{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156742,"rows_kept":156742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018116,137.29,77512.71,0.0,-0.41723,4e-05,31.67249]
[1777104021140,137.29,77513.96,0.0,-0.41718,4e-05,31.67226]
[1777104026176,137.29,77514.76,0.0,-0.41716,4e-05,31.67211]
[1777104031212,137.29,77520.18,0.0,-0.41696,4e-05,31.66831]
[1777104036250,137.29,77517.74,0.0,-0.41705,4e-05,31.66877]
[1777104042294,137.29,77519.05,0.0,-0.417,4e-05,31.66852]
[1777104051243,45.0,77468.67,0.0,-0.33364,0.0001,29.49522]
[1777104054246,44.52,77468.9067,0.0,-0.33211,0.0001,29.44169]
[1777104056248,44.21,77470.64,0.0,-0.33096,0.0001,29.4018]
[1777104058250,43.92,77477.0867,0.0,-0.32936,0.0001,29.34712]
[1777104060252,43.64,77476.3467,0.0,-0.32851,0.0001,29.31631]
[1777104064256,43.11,77474.2633,0.0,-0.32695,0.0001,29.25909]
[1777104067259,42.73,77474.8033,0.0,-0.32563,0.0001,29.21107]
[1777104070262,42.38,77475.34,0.0,-0.32436,0.0001,29.16464]
[1777104076532,41.64,77476.29,0.0,-0.32163,0.00011,29.06353]
[1777104079552,41.36,77477.14,0.0,-0.3205,0.00011,29.02119]
[1777104083275,41.09,77477.7867,0.0,-0.31944,0.00011,28.98112]
[1777104089624,40.52,77478.0067,0.0,-0.31728,0.00011,28.89834]
[1777104093779,40.3,77478.4733,0.0,-0.31637,0.00011,28.86088]
[1777104093832,40.3,77478.4733,0.0,-0.31637,0.00011,28.86088]
[1777104093977,40.23,77478.4733,0.0,-0.3161,0.00011,28.85032]
[1777104096673,39.85,77478.6333,0.0,-0.3146,0.00011,28.79225]
[1777104101708,39.27,77478.4067,0.0,-0.31231,0.00011,28.70173]
[1777104103036,39.27,77478.4067,0.0,-0.31231,0.00011,28.70173]
[1777104103055,39.27,77478.4067,0.0,-0.31231,0.00011,28.70173]
[1777104103137,39.16,77478.4067,0.0,-0.31187,0.00011,28.6841]
[1777104104101,39.16,77478.4067,0.0,-0.31187,0.00011,28.6841]
[1777104104162,39.16,77478.4067,0.0,-0.31187,0.00011,28.6841]
[1777104104264,39.11,77478.4067,0.0,-0.31167,0.00011,28.67633]
[1777104107299,38.8,77478.3367,0.0,-0.3104,0.00011,28.62531]
[1777104109764,38.5,77478.1933,0.0,-0.30919,0.00011,28.57653]
[1777104113305,38.22,77479.9933,0.0,-0.30781,0.00011,28.52146]
[1777104118826,37.75,77479.8467,0.0,-0.30579,0.00011,28.43878]
[1777104124316,37.44,77482.1167,0.0,-0.30415,0.00012,28.37155]
[1777104132324,37.05,77482.08,0.0,-0.30242,0.00012,28.29948]
[1777104137329,36.86,77484.4967,0.0,-0.30131,0.00012,28.2534]
[1777104143335,36.69,77486.1567,0.0,-0.30031,0.00012,28.21184]
[1777104143578,36.69,77486.1567,0.0,-0.30031,0.00012,28.21184]
[1777104143598,36.69,77486.1567,0.0,-0.30031,0.00012,28.21184]
[1777104144006,36.66,77486.1567,0.0,-0.3002,0.00012,28.2069]
[1777104144608,36.66,77486.1567,0.0,-0.3002,0.00012,28.2069]
[1777104144725,36.66,77486.1567,0.0,-0.3002,0.00012,28.2069]
[1777104145099,36.67,77486.1567,0.0,-0.3002,0.00012,28.20722]
[1777104151051,36.54,77496.7467,0.0,-0.29837,0.00012,28.13017]
[1777104156086,36.46,77498.36,0.0,-0.29782,0.00012,28.10718]
[1777104161121,36.4,77495.6333,0.0,-0.29783,0.00012,28.10692]
[1777104166156,36.34,77496.87,0.0,-0.29744,0.00012,28.09036]
[1777104171193,36.3,77493.69,0.0,-0.2976,0.00012,28.09595]
[1777104176368,36.26,77493.1133,0.0,-0.29748,0.00012,28.09067]
[1777104181373,36.23,77493.3067,0.0,-0.2973,0.00012,28.08319]
[1777104186378,36.2,77494.3567,0.0,-0.29706,0.00012,28.07302]
[1777104191383,36.18,77494.3367,0.0,-0.29696,0.00012,28.06882]
[1777104197375,36.16,77494.94,0.0,-0.2968,0.00012,28.06186]
[1777104198412,36.16,77494.7267,0.0,-0.29681,0.00012,28.06228]
[1777104198434,36.16,77494.7267,0.0,-0.29681,0.00012,28.06228]
[1777104199388,36.17,77494.7267,0.0,-0.29686,0.00012,28.06462]
[1777104199436,36.17,77494.7267,0.0,-0.29686,0.00012,28.06462]
[1777104199511,36.17,77494.7267,0.0,-0.29686,0.00012,28.06462]
[1777104199935,36.18,77494.7267,0.0,-0.29691,0.00012,28.0669]
[1777104205398,36.17,77500.8167,0.0,-0.29614,0.00012,28.03545]
[1777104210404,36.16,77501.7567,0.0,-0.29599,0.00012,28.02927]
[1777104215409,36.15,77503.06,0.0,-0.29579,0.00012,28.01886]
[1777104220414,36.15,77506.0133,0.0,-0.29544,0.00012,28.00445]
[1777104225419,36.15,77506.1067,0.0,-0.29542,0.00012,28.00389]
[1777104230424,36.15,77508.89,0.0,-0.29509,0.00012,27.99048]
[1777104235429,36.15,77509.93,0.0,-0.29499,0.00012,27.98621]
[1777104240676,36.16,77508.3867,0.0,-0.29518,0.00012,27.99395]
[1777104247441,36.16,77510.6233,0.0,-0.29493,0.00012,27.98386]
[1777104252446,36.16,77510.7567,0.0,-0.29493,0.00012,27.98383]
[1777104258452,36.16,77509.8367,0.0,-0.29504,0.00012,27.98868]
[1777104264458,36.16,77505.28,0.0,-0.29557,0.00012,28.01]
[1777104270464,36.16,77505.4167,0.0,-0.29554,0.00012,28.00868]
[1777104275923,36.15,77502.1567,0.0,-0.29587,0.00012,28.01967]
[1777104276930,36.15,77492.8667,0.0,-0.29696,0.00012,28.06323]
[1777104281965,36.13,77485.1267,0.0,-0.29779,0.00012,28.09637]
[1777104287000,36.12,77486.03,0.0,-0.29761,0.00012,28.08885]
[1777104292036,36.1,77485.66,0.0,-0.29759,0.00012,28.088]
[1777104297071,36.09,77484.6333,0.0,-0.29767,0.00012,28.09085]
[1777104302106,36.09,77496.01,0.0,-0.2963,0.00012,28.03594]
[1777104307142,36.09,77497.7067,0.0,-0.29612,0.00012,28.02869]
[1777104312506,36.1,77499.4467,0.0,-0.29594,0.00012,28.02141]
[1777104319513,36.1,77499.41,0.0,-0.29597,0.00012,28.02271]
[1777104324674,36.1,77499.3633,0.0,-0.29598,0.00012,28.0232]
[1777104325269,36.11,77499.3633,0.0,-0.29599,0.00012,28.02367]
[1777104325667,36.11,77499.3633,0.0,-0.29599,0.00012,28.02367]
[1777104326251,36.12,77499.3633,0.0,-0.29605,0.00012,28.02629]
[1777104331525,36.12,77500.41,0.0,-0.29592,0.00012,28.01841]
[1777104333809,36.12,77500.41,0.0,-0.29592,0.00012,28.01841]
[1777104333822,36.12,77500.41,0.0,-0.29592,0.00012,28.01841]
[1777104333921,36.12,77500.41,0.0,-0.29592,0.00012,28.0186]
[1777104334869,36.12,77500.41,0.0,-0.29592,0.00012,28.0186]
[1777104335404,36.13,77500.41,0.0,-0.29598,0.00012,28.02115]
[1777104341534,36.13,77501.29,0.0,-0.29587,0.00012,28.01683]
[1777104347427,36.14,77512.0833,0.0,-0.29463,0.00012,27.96656]
[1777104351745,36.15,77511.8067,0.0,-0.2947,0.00012,27.96955]
[1777104351751,36.15,77511.8067,0.0,-0.2947,0.00012,27.96955]
[1777104352765,36.15,77511.8067,0.0,-0.2947,0.00012,27.96955]
[1777104358504,36.17,77510.4,0.0,-0.29495,0.00012,27.98001]
[1777104363539,36.17,77509.27,0.0,-0.2951,0.00012,27.98589]
[1777104368572,36.17,77510.4833,0.0,-0.29497,0.00012,27.98061]
[1777104370687,36.17,77510.4733,0.0,-0.29497,0.00012,27.98087]
[1777104370698,36.17,77510.4733,0.0,-0.29497,0.00012,27.98087]
[1777104371747,36.17,77510.4733,0.0,-0.29497,0.00012,27.98087]
[1777104371867,36.17,77510.4733,0.0,-0.29497,0.00012,27.98087]
[1777104372059,36.19,77510.4733,0.0,-0.29508,0.00012,27.98557]
[1777104377581,36.13,77510.59,0.0,-0.29476,0.00012,27.9715]
[1777104381551,36.11,77510.19,0.0,-0.2947,0.00012,27.9687]
[1777104381565,36.11,77510.19,0.0,-0.2947,0.00012,27.9687]
[1777104381586,36.09,77510.2067,0.0,-0.29459,0.00012,27.96424]
[1777104382570,36.09,77510.2067,0.0,-0.29459,0.00012,27.96424]
[1777104382587,36.1,77510.22,0.0,-0.29465,0.00012,27.96691]
[1777104382654,36.1,77510.22,0.0,-0.29465,0.00012,27.96691]
[1777104382986,36.09,77510.22,0.0,-0.29461,0.00012,27.96475]
[1777104384218,36.09,77510.22,0.0,-0.29461,0.00012,27.96475]
[1777104384236,36.09,77510.22,0.0,-0.29461,0.00012,27.96475]
[1777104384324,36.08,77510.22,0.0,-0.29456,0.00012,27.96266]
[1777104385273,36.08,77510.22,0.0,-0.29456,0.00012,27.96266]
[1777104385275,36.08,77510.22,0.0,-0.29456,0.00012,27.96266]
[1777104385302,36.08,77510.22,0.0,-0.29456,0.00012,27.96266]
[1777104385354,36.09,77510.22,0.0,-0.29462,0.00012,27.96543]
[1777104386150,36.09,77510.22,0.0,-0.29462,0.00012,27.96543]
[1777104386189,36.09,77510.22,0.0,-0.29462,0.00012,27.96543]
[1777104386255,36.1,77510.22,0.0,-0.29468,0.00012,27.96815]
[1777104393597,36.04,77512.2667,0.0,-0.29412,0.00012,27.94199]
[1777104400604,35.99,77511.37,0.0,-0.294,0.00012,27.93612]
[1777104405609,35.97,77509.7567,0.0,-0.29406,0.00012,27.93807]
[1777104410614,35.94,77515.0933,0.0,-0.29332,0.00012,27.90749]
[1777104415619,35.93,77518.1133,0.0,-0.2929,0.00012,27.88993]
[1777104419623,35.93,77532.4433,0.0,-0.2912,0.00012,27.81978]
[1777104424967,35.94,77538.3,0.0,-0.29057,0.00012,27.7936]
[1777104430008,35.95,77539.2633,0.0,-0.2905,0.00012,27.79112]
[1777104435639,35.96,77541.3867,0.0,-0.2903,0.00012,27.78282]
[1777104441081,35.97,77541.87,0.0,-0.29029,0.00012,27.78267]
[1777104446116,35.98,77540.7767,0.0,-0.29045,0.00012,27.78933]
[1777104451151,35.98,77540.1533,0.0,-0.29053,0.00012,27.79019]
[1777104456660,35.98,77540.0767,0.0,-0.29056,0.00012,27.79132]
[1777104462228,35.99,77540.1267,0.0,-0.29057,0.00012,27.79193]
[1777104467263,35.99,77542.7433,0.0,-0.29028,0.00012,27.78013]
[1777104472676,36.0,77542.3867,0.0,-0.29034,0.00012,27.78259]
[1777104478340,36.0,77541.8333,0.0,-0.29042,0.00012,27.78584]
[1777104483375,36.0,77541.59,0.0,-0.29045,0.00012,27.78728]
[1777104488691,36.0,77540.77,0.0,-0.29055,0.00012,27.79134]
[1777104494452,36.0,77540.2933,0.0,-0.2906,0.00012,27.79358]
[1777104499487,36.0,77539.09,0.0,-0.29074,0.00012,27.79914]
[1777104504707,36.0,77539.9933,0.0,-0.29063,0.00012,27.79452]
[1777104509712,36.0,77540.79,0.0,-0.29053,0.00012,27.79056]
[1777104515599,36.0,77540.71,0.0,-0.29053,0.00012,27.78801]
[1777104520633,36.0,77541.6567,0.0,-0.29043,0.00012,27.78367]
[1777104525728,36.0,77541.4333,0.0,-0.29046,0.00012,27.78495]
[1777104531711,36.0,77541.2567,0.0,-0.29048,0.00012,27.78594]
[1777104536739,36.0,77542.1333,0.0,-0.29038,0.00012,27.78181]
[1777104544747,36.0,77542.7033,0.0,-0.29032,0.00012,27.77944]
[1777104549215,36.0,77543.43,0.0,-0.29024,0.00012,27.7761]
[1777104549232,36.0,77543.43,0.0,-0.29024,0.00012,27.7761]
[1777104549318,36.0,77543.43,0.0,-0.29024,0.00012,27.77617]
[1777104550226,36.0,77543.43,0.0,-0.29024,0.00012,27.77617]
[1777104550328,36.0,77543.43,0.0,-0.29024,0.00012,27.77617]
[1777104550597,36.02,77543.43,0.0,-0.29031,0.00012,27.77932]
[1777104557759,36.02,77542.88,0.0,-0.29037,0.00012,27.7815]
[1777104563765,36.01,77541.75,0.0,-0.29049,0.00012,27.78639]
[1777104568770,36.01,77541.08,0.0,-0.29055,0.00012,27.78909]
[1777104573775,36.01,77541.63,0.0,-0.29046,0.00012,27.78276]
[1777104575777,36.01,77551.2867,0.0,-0.28934,0.00012,27.73603]
[1777104580782,36.02,77552.59,0.0,-0.28923,0.00012,27.73142]
[1777104585787,36.03,77554.1,0.0,-0.28909,0.00012,27.72589]
[1777104590792,36.03,77553.3667,0.0,-0.28921,0.00012,27.7309]
[1777104596165,36.04,77553.4033,0.0,-0.28924,0.00012,27.73202]
[1777104601200,36.04,77553.9367,0.0,-0.28919,0.00012,27.73034]
[1777104606235,36.05,77558.07,0.0,-0.28874,0.00012,27.71148]
[1777104610263,36.06,77567.9967,0.0,-0.28765,0.00012,27.66524]
[1777104617312,36.08,77568.1967,0.0,-0.28771,0.00012,27.6683]
[1777104621670,36.09,77567.8633,0.0,-0.28778,0.00012,27.67131]
[1777104621678,36.09,77567.8633,0.0,-0.28778,0.00012,27.67131]
[1777104621769,36.09,77567.8633,0.0,-0.28779,0.00012,27.67171]
[1777104622691,36.09,77567.8633,0.0,-0.28779,0.00012,27.67171]
[1777104622762,36.1,77567.8633,0.0,-0.28785,0.00012,27.67446]
[1777104628389,36.03,77567.8833,0.0,-0.28749,0.00012,27.65833]
[1777104631853,36.0,77564.8867,0.0,-0.28767,0.00012,27.66302]
[1777104632418,36.0,77564.8867,0.0,-0.2877,0.00012,27.66402]
[1777104637452,36.02,77559.8167,0.0,-0.28837,0.00012,27.69271]
[1777104642487,36.03,77559.86,0.0,-0.28843,0.00012,27.69529]
[1777104644985,36.03,77559.4133,0.0,-0.2885,0.00012,27.6984]
[1777104644990,36.03,77559.4133,0.0,-0.2885,0.00012,27.6984]
[1777104645846,36.05,77559.3067,0.0,-0.28857,0.00012,27.70184]
[1777104646022,36.05,77559.3067,0.0,-0.28857,0.00012,27.70184]
[1777104646036,36.05,77559.3067,0.0,-0.28857,0.00012,27.70184]
[1777104646063,36.05,77559.3067,0.0,-0.28857,0.00012,27.70184]
[1777104646847,36.06,77559.2433,0.0,-0.28865,0.00012,27.70501]
[1777104652557,36.07,77559.2733,0.0,-0.28866,0.00012,27.70587]
[1777104657858,36.07,77559.6067,0.0,-0.28864,0.00012,27.70492]
[1777104663634,36.07,77559.56,0.0,-0.28866,0.00012,27.70576]
[1777104668669,36.07,77559.2533,0.0,-0.2887,0.00012,27.70761]
[1777104673704,36.07,77558.32,0.0,-0.28881,0.00012,27.7123]
[1777104678878,36.07,77556.9267,0.0,-0.28897,0.00012,27.71899]
[1777104681045,36.07,77557.31,0.0,-0.28893,0.00012,27.71698]
[1777104681763,36.09,77557.31,0.0,-0.28899,0.00012,27.72006]
[1777104684132,36.1,77557.48,0.0,-0.28904,0.00012,27.72218]
[1777104689889,36.18,77557.5033,0.0,-0.28943,0.00012,27.73967]
[1777104690710,36.18,77557.5033,0.0,-0.28943,0.00012,27.73967]
[1777104691940,36.2,77557.47,0.0,-0.28951,0.00012,27.74088]
[1777104697876,36.25,77557.49,0.0,-0.28974,0.00012,27.75147]
[1777104700046,36.26,77558.1333,0.0,-0.28974,0.00012,27.75139]
[1777104701186,36.27,77558.3433,0.0,-0.28974,0.00012,27.75182]
[1777104701613,36.27,77558.3433,0.0,-0.28974,0.00012,27.75182]
[1777104706906,36.3,77558.6533,0.0,-0.28988,0.00012,27.75789]
[1777104711911,36.33,77559.08,0.0,-0.28994,0.00012,27.76091]
[1777104719918,36.35,77554.1267,0.0,-0.29063,0.00012,27.78989]
[1777104724923,36.36,77552.3867,0.0,-0.29087,0.00012,27.80033]
[1777104729928,36.36,77548.7333,0.0,-0.29132,0.00012,27.8187]
[1777104734934,36.36,77548.85,0.0,-0.29131,0.00012,27.81844]
[1777104741189,36.36,77549.4933,0.0,-0.29124,0.00012,27.81581]
[1777104748948,36.37,77551.3467,0.0,-0.29105,0.00012,27.80762]
[1777104757301,36.37,77551.67,0.0,-0.29101,0.00012,27.80385]
[1777104762962,36.37,77551.1667,0.0,-0.29108,0.00012,27.80658]
[1777104768378,36.37,77552.5733,0.0,-0.29092,0.00012,27.80006]
[1777104773412,36.38,77551.4767,0.0,-0.29105,0.00012,27.80551]
[1777104778838,36.38,77550.96,0.0,-0.29111,0.00012,27.80797]
[1777104783983,36.37,77550.94,0.0,-0.29111,0.00012,27.80799]
[1777104789524,36.37,77550.04,0.0,-0.29121,0.00012,27.81209]
[1777104794994,36.37,77549.3767,0.0,-0.29128,0.00012,27.81493]
[1777104800602,36.37,77553.2567,0.0,-0.29083,0.00012,27.79625]
[1777104805638,36.37,77552.72,0.0,-0.2909,0.00012,27.79911]
[1777104812425,36.37,77551.2267,0.0,-0.29107,0.00012,27.80625]
[1777104812526,36.37,77551.2267,0.0,-0.29105,0.00012,27.80304]
[1777104813499,36.37,77551.2267,0.0,-0.29105,0.00012,27.80304]
[1777104813991,36.39,77551.2267,0.0,-0.29112,0.00012,27.80593]
[1777104820020,36.38,77550.4633,0.0,-0.29118,0.00012,27.80864]
[1777104823911,36.38,77550.2,0.0,-0.29121,0.00012,27.80961]
[1777104824014,36.38,77550.2,0.0,-0.2912,0.00012,27.80931]
[1777104824951,36.38,77550.2,0.0,-0.2912,0.00012,27.80931]
[1777104825018,36.39,77550.2,0.0,-0.29126,0.00012,27.81205]
[1777104830030,36.39,77549.2367,0.0,-0.29135,0.00012,27.81537]
[1777104834170,36.38,77549.2033,0.0,-0.29133,0.00012,27.81455]
[1777104835035,36.39,77548.9633,0.0,-0.29142,0.00012,27.8184]
[1777104835184,36.39,77548.9633,0.0,-0.29142,0.00012,27.8184]
[1777104835585,36.39,77548.9633,0.0,-0.29141,0.00012,27.81805]
[1777104840888,36.38,77548.6167,0.0,-0.29141,0.00012,27.8181]
[1777104844575,36.38,77548.3133,0.0,-0.29143,0.00012,27.81896]
[1777104844691,36.38,77548.3133,0.0,-0.29142,0.00012,27.81837]
[1777104845671,36.38,77548.3133,0.0,-0.29142,0.00012,27.81837]
[1777104846046,36.39,77547.9533,0.0,-0.29152,0.00012,27.82274]
[1777104852052,36.38,77547.4367,0.0,-0.29153,0.00012,27.82299]
[1777104857001,36.37,77536.7367,0.0,-0.29271,0.00012,27.87168]
[1777104857173,36.37,77536.7367,0.0,-0.29271,0.00012,27.87168]
[1777104858009,36.38,77536.7367,0.0,-0.29277,0.00012,27.8739]
[1777104861207,36.41,77536.5333,0.0,-0.29293,0.00012,27.88102]
[1777104862845,36.41,77536.5333,0.0,-0.29293,0.00012,27.88102]
[1777104865590,36.41,77536.8767,0.0,-0.29288,0.00012,27.87925]
[1777104866065,36.42,77536.8767,0.0,-0.29297,0.00012,27.88293]
[1777104870278,36.4,77537.8167,0.0,-0.29276,0.00012,27.87399]
[1777104871071,36.4,77537.5067,0.0,-0.29276,0.00012,27.87136]
[1777104876076,36.44,77537.4533,0.0,-0.29297,0.00012,27.88077]
[1777104882085,36.48,77538.19,0.0,-0.29308,0.00012,27.88607]
[1777104887090,36.51,77538.7767,0.0,-0.29315,0.00012,27.88923]
[1777104892095,36.54,77539.51,0.0,-0.29318,0.00012,27.89074]
[1777104897100,36.56,77540.04,0.0,-0.29321,0.00012,27.89241]
[1777104899947,36.56,77540.18,0.0,-0.29323,0.00012,27.89322]
[1777104900056,36.57,77540.18,0.0,-0.29324,0.00012,27.89388]
[1777104901004,36.57,77540.18,0.0,-0.29324,0.00012,27.89388]
[1777104901062,36.58,77540.18,0.0,-0.29332,0.00012,27.89741]
[1777104906110,36.59,77540.5467,0.0,-0.29334,0.00012,27.89815]
[1777104911115,36.6,77540.95,0.0,-0.29334,0.00012,27.89828]
[1777104919123,36.62,77540.7433,0.0,-0.29342,0.00012,27.90177]
[1777104924128,36.62,77541.59,0.0,-0.29335,0.00012,27.89895]
[1777104929133,36.63,77542.11,0.0,-0.29331,0.00012,27.89761]
[1777104934542,36.63,77542.46,0.0,-0.29329,0.00012,27.89408]
[1777104939577,36.64,77542.2367,0.0,-0.29333,0.00012,27.89595]
[1777104946150,36.64,77541.6533,0.0,-0.29341,0.00012,27.89932]
[1777104951155,36.64,77541.4833,0.0,-0.29344,0.00012,27.90047]
[1777104956697,36.64,77541.6367,0.0,-0.29343,0.00012,27.90004]
[1777104962193,36.64,77541.51,0.0,-0.29344,0.00012,27.90067]
[1777104962739,36.63,77541.51,0.0,-0.29338,0.00012,27.89792]
[1777104963503,36.63,77541.51,0.0,-0.29338,0.00012,27.89792]
[1777104963745,36.62,77541.51,0.0,-0.29332,0.00012,27.89546]
[1777104964435,36.62,77541.51,0.0,-0.29332,0.00012,27.89546]
[1777104964753,36.62,77541.51,0.0,-0.29334,0.00012,27.89601]
[1777104965222,36.62,77541.51,0.0,-0.29334,0.00012,27.89601]
[1777104965760,36.62,77541.51,0.0,-0.29335,0.00012,27.89657]
[1777104970795,36.63,77549.0633,0.0,-0.29253,0.00012,27.86299]
[1777104975830,36.64,77546.29,0.0,-0.29288,0.00012,27.87756]
[1777104979284,36.64,77546.6333,0.0,-0.29286,0.00012,27.87667]
[1777104979858,36.63,77546.6333,0.0,-0.2928,0.00012,27.87397]
[1777104984893,36.57,77546.7033,0.0,-0.29252,0.00012,27.86166]
[1777104989928,36.53,77544.59,0.0,-0.29253,0.00012,27.86143]
[1777104991705,36.52,77544.6133,0.0,-0.29249,0.00012,27.85952]
[1777104992382,36.51,77544.6133,0.0,-0.29243,0.00012,27.8547]
[1777104992949,36.52,77544.6133,0.0,-0.29246,0.00012,27.856]
[1777104993310,36.52,77544.6133,0.0,-0.29246,0.00012,27.856]
[1777104994166,36.52,77544.6133,0.0,-0.29246,0.00012,27.856]
[1777105002429,36.53,77544.7667,0.0,-0.29251,0.00012,27.85844]
[1777105002663,36.53,77544.7667,0.0,-0.29251,0.00012,27.85844]
[1777105003018,36.55,77544.7667,0.0,-0.29263,0.00012,27.86337]
[1777105008059,36.51,77544.54,0.0,-0.29243,0.00012,27.85479]
[1777105013089,36.47,77547.0767,0.0,-0.29197,0.00012,27.83511]
[1777105018124,36.44,77546.13,0.0,-0.29194,0.00012,27.83335]
[1777105021484,36.43,77546.85,0.0,-0.29178,0.00012,27.82672]
[1777105021567,36.43,77546.85,0.0,-0.29178,0.00012,27.82672]
[1777105027187,36.4,77548.1267,0.0,-0.29152,0.00012,27.81543]
[1777105032222,36.39,77545.3467,0.0,-0.29176,0.00012,27.82496]
[1777105037241,36.37,77545.9467,0.0,-0.29161,0.00012,27.81886]
[1777105037947,36.37,77545.9467,0.0,-0.29161,0.00012,27.81886]
[1777105039072,36.37,77545.9467,0.0,-0.2916,0.00012,27.8183]
[1777105039618,36.37,77546.2367,0.0,-0.29156,0.00012,27.81637]
[1777105040401,36.36,77546.2367,0.0,-0.29154,0.00012,27.81584]
[1777105041267,36.36,77545.6633,0.0,-0.2916,0.00012,27.81808]
[1777105042426,36.36,77545.6,0.0,-0.29159,0.00012,27.81789]
[1777105042618,36.36,77545.6,0.0,-0.29159,0.00012,27.81789]
[1777105042982,36.36,77545.6,0.0,-0.29159,0.00012,27.81789]
[1777105043798,36.36,77545.6,0.0,-0.29158,0.00012,27.81733]
[1777105049253,36.34,77541.7367,0.0,-0.29196,0.00012,27.83268]
[1777105051530,36.34,77541.6233,0.0,-0.29193,0.00012,27.82911]
[1777105054141,36.33,77540.6467,0.0,-0.29203,0.00012,27.83283]
[1777105059263,36.32,77542.88,0.0,-0.29172,0.00012,27.82019]
[1777105060022,36.32,77542.88,0.0,-0.29172,0.00012,27.82019]
[1777105062135,36.32,77542.88,0.0,-0.29171,0.00012,27.81957]
[1777105062212,36.32,77542.88,0.0,-0.2917,0.00012,27.81928]
[1777105063493,36.33,77542.08,0.0,-0.29185,0.00012,27.82573]
[1777105064713,36.34,77541.8933,0.0,-0.29193,0.00012,27.82912]
[1777105064718,36.35,77541.8933,0.0,-0.29198,0.00012,27.83149]
[1777105068569,36.42,77542.3033,0.0,-0.29228,0.00012,27.8447]
[1777105068670,36.45,77542.3033,0.0,-0.29239,0.00012,27.84939]
[1777105074278,36.48,77542.3267,0.0,-0.29255,0.00012,27.85661]
[1777105075583,36.49,77542.3967,0.0,-0.29257,0.00012,27.85755]
[1777105076280,36.49,77542.2033,0.0,-0.29262,0.00012,27.85969]
[1777105076583,36.49,77542.2033,0.0,-0.29262,0.00012,27.85969]
[1777105076905,36.51,77542.2033,0.0,-0.29271,0.00012,27.86374]
[1777105078673,36.52,77542.2633,0.0,-0.29273,0.00012,27.86446]
[1777105078774,36.52,77542.2633,0.0,-0.29275,0.00012,27.86542]
[1777105081582,36.5,77542.1767,0.0,-0.29267,0.00012,27.86189]
[1777105082628,36.49,77542.1767,0.0,-0.29263,0.00012,27.86003]
[1777105082795,36.49,77542.1767,0.0,-0.29259,0.00012,27.85825]
[1777105083616,36.49,77542.1767,0.0,-0.29259,0.00012,27.85825]
[1777105084031,36.49,77542.1767,0.0,-0.29261,0.00012,27.85941]
[1777105084978,36.49,77542.1767,0.0,-0.29261,0.00012,27.85941]
[1777105085061,36.48,77542.1767,0.0,-0.29257,0.00012,27.85757]
[1777105085567,36.48,77542.1767,0.0,-0.29257,0.00012,27.85757]
[1777105085669,36.49,77542.1767,0.0,-0.2926,0.00012,27.85874]
[1777105093652,36.43,77540.6033,0.0,-0.29249,0.00012,27.85356]
[1777105098687,36.4,77538.9767,0.0,-0.29254,0.00012,27.85496]
[1777105104308,36.37,77541.4467,0.0,-0.29214,0.00012,27.83812]
[1777105110314,36.35,77544.3667,0.0,-0.2917,0.00012,27.81981]
[1777105116320,36.34,77546.65,0.0,-0.29136,0.00012,27.80295]
[1777105121853,36.33,77547.88,0.0,-0.29118,0.00012,27.79524]
[1777105126887,36.33,77549.5867,0.0,-0.29096,0.00012,27.78616]
[1777105133937,36.33,77550.3,0.0,-0.29086,0.00012,27.78203]
[1777105138311,36.33,77552.0567,0.0,-0.29066,0.00012,27.77349]
[1777105138342,36.33,77552.08,0.0,-0.29065,0.00012,27.77337]
[1777105139189,36.33,77552.08,0.0,-0.29065,0.00012,27.77337]
[1777105139292,36.34,77552.08,0.0,-0.29072,0.00012,27.77638]
[1777105140056,36.34,77552.08,0.0,-0.29072,0.00012,27.77638]
[1777105140343,36.34,77552.08,0.0,-0.29072,0.00012,27.77638]
[1777105140157,36.34,77552.08,0.0,-0.29072,0.00012,27.77628]
[1777105140986,36.37,77552.08,0.0,-0.29085,0.00012,27.78215]
[1777105141393,36.37,77552.08,0.0,-0.29085,0.00012,27.78215]
[1777105141419,36.37,77552.08,0.0,-0.29085,0.00012,27.78215]
[1777105142004,36.37,77552.08,0.0,-0.29085,0.00012,27.78215]
[1777105142105,36.37,77552.08,0.0,-0.29084,0.00012,27.78184]
[1777105143434,36.38,77553.0933,0.0,-0.29078,0.00012,27.77962]
[1777105144355,36.38,77551.8767,0.0,-0.29092,0.00012,27.78503]
[1777105150051,36.36,77548.5833,0.0,-0.29123,0.00012,27.79798]
[1777105155086,36.35,77545.9467,0.0,-0.29148,0.00012,27.808]
[1777105159633,36.34,77539.5567,0.0,-0.29216,0.00012,27.83611]
[1777105160122,36.33,77539.5567,0.0,-0.29214,0.00012,27.8353]
[1777105165157,36.38,77532.34,0.0,-0.29319,0.00012,27.87914]
[1777105170192,36.41,77531.8,0.0,-0.29342,0.00012,27.88896]
[1777105175227,36.44,77531.57,0.0,-0.29357,0.00012,27.89284]
[1777105176486,36.44,77530.6733,0.0,-0.29369,0.00012,27.8981]
[1777105177241,36.43,77530.6733,0.0,-0.29365,0.00012,27.89612]
[1777105178090,36.43,77530.6733,0.0,-0.29365,0.00012,27.89612]
[1777105183283,36.38,77528.93,0.0,-0.29361,0.00012,27.89377]
[1777105185620,36.37,77528.2867,0.0,-0.29361,0.00012,27.89372]
[1777105186305,36.36,77528.2867,0.0,-0.29358,0.00012,27.89225]
[1777105191339,36.39,77525.5633,0.0,-0.29405,0.00012,27.91185]
[1777105196374,36.42,77525.8233,0.0,-0.29414,0.00012,27.91585]
[1777105201412,36.44,77526.3767,0.0,-0.29417,0.00012,27.91759]
[1777105204055,36.45,77526.5467,0.0,-0.29419,0.00012,27.91832]
[1777105209420,36.47,77526.46,0.0,-0.29429,0.00012,27.92269]
[1777105214425,36.48,77527.3967,0.0,-0.29424,0.00012,27.92097]
[1777105215902,36.48,77527.42,0.0,-0.29425,0.00012,27.92136]
[1777105221432,36.49,77527.4867,0.0,-0.2943,0.00012,27.92368]
[1777105226146,36.5,77527.3233,0.0,-0.29436,0.00012,27.92592]
[1777105233444,36.51,77527.28,0.0,-0.2944,0.00012,27.92525]
[1777105238449,36.52,77527.6967,0.0,-0.29437,0.00012,27.92443]
[1777105239397,36.52,77527.6967,0.0,-0.29437,0.00012,27.92443]
[1777105241026,36.52,77527.8733,0.0,-0.29436,0.00012,27.92401]
[1777105241127,36.52,77527.8733,0.0,-0.29437,0.00012,27.9242]
[1777105246457,36.46,77531.6267,0.0,-0.29366,0.00012,27.89455]
[1777105252043,36.43,77531.6167,0.0,-0.29352,0.00012,27.88855]
[1777105252073,36.43,77531.6167,0.0,-0.29352,0.00012,27.88855]
[1777105252130,36.41,77531.6167,0.0,-0.2934,0.00012,27.88318]
[1777105253094,36.41,77531.6167,0.0,-0.2934,0.00012,27.88318]
[1777105259470,36.37,77531.2033,0.0,-0.29328,0.00012,27.87748]
[1777105262251,36.36,77531.2033,0.0,-0.29323,0.00012,27.87563]
[1777105262325,36.36,77531.2033,0.0,-0.29323,0.00012,27.87563]
[1777105262426,36.36,77531.2033,0.0,-0.29321,0.00012,27.87476]
[1777105262776,36.36,77531.2033,0.0,-0.29321,0.00012,27.87476]
[1777105265870,36.34,77546.6867,0.0,-0.29133,0.00012,27.79701]
[1777105269480,36.34,77556.73,0.0,-0.29016,0.00012,27.74798]
[1777105275487,36.34,77558.0667,0.0,-0.29,0.00012,27.74149]
[1777105280492,36.34,77558.12,0.0,-0.29,0.00012,27.7414]
[1777105285497,36.34,77556.9667,0.0,-0.29013,0.00012,27.74692]
[1777105290502,36.34,77555.8333,0.0,-0.29025,0.00012,27.752]
[1777105295507,36.34,77555.2167,0.0,-0.2903,0.00012,27.75138]
[1777105300512,36.34,77555.1567,0.0,-0.29029,0.00012,27.75114]
[1777105304455,36.33,77555.13,0.0,-0.29029,0.00012,27.75096]
[1777105305916,36.33,77554.6367,0.0,-0.29034,0.00012,27.75311]
[1777105312195,36.33,77554.3533,0.0,-0.29036,0.00012,27.75363]
[1777105317230,36.33,77553.8067,0.0,-0.2904,0.00012,27.75562]
[1777105322265,36.32,77554.99,0.0,-0.29026,0.00012,27.74945]
[1777105327302,36.32,77550.8267,0.0,-0.29072,0.00012,27.76885]
[1777105332336,36.31,77548.38,0.0,-0.29098,0.00012,27.77921]
[1777105337558,36.3,77546.0167,0.0,-0.29121,0.00012,27.78881]
[1777105343416,36.29,77544.35,0.0,-0.29135,0.00012,27.79464]
[1777105349569,36.28,77543.4733,0.0,-0.29141,0.00012,27.79676]
[1777105354712,36.28,77541.48,0.0,-0.29159,0.00012,27.80156]
[1777105356169,36.27,77541.48,0.0,-0.29158,0.00012,27.80119]
[1777105361542,36.26,77534.08,0.0,-0.29238,0.00012,27.83405]
[1777105366577,36.25,77531.8067,0.0,-0.29258,0.00012,27.842]
[1777105371592,36.23,77530.5133,0.0,-0.29267,0.00012,27.84553]
[1777105378599,36.22,77531.0633,0.0,-0.29253,0.00012,27.83974]
[1777105383604,36.21,77531.5733,0.0,-0.29243,0.00012,27.83556]
[1777105388609,36.2,77530.89,0.0,-0.29248,0.00012,27.83728]
[1777105393614,36.2,77531.0567,0.0,-0.29243,0.00012,27.83518]
[1777105398619,36.19,77530.9767,0.0,-0.29241,0.00012,27.83444]
[1777105403624,36.19,77531.01,0.0,-0.29239,0.00012,27.83332]
[1777105408629,36.18,77527.0,0.0,-0.29283,0.00012,27.85162]
[1777105413634,36.17,77524.5867,0.0,-0.29306,0.00012,27.8581]
[1777105415555,36.17,77524.5867,0.0,-0.29306,0.00012,27.8581]
[1777105416826,36.17,77524.6433,0.0,-0.29303,0.00012,27.85677]
[1777105423646,36.16,77525.6267,0.0,-0.29287,0.00012,27.85014]
[1777105429012,36.15,77525.6567,0.0,-0.29284,0.00012,27.84878]
[1777105436061,36.16,77532.3233,0.0,-0.29206,0.00012,27.817]
[1777105441096,36.16,77532.23,0.0,-0.29209,0.00012,27.81799]
[1777105446131,36.16,77536.5333,0.0,-0.29161,0.00012,27.79825]
[1777105451165,36.17,77534.21,0.0,-0.29189,0.00012,27.80993]
[1777105457207,36.17,77534.0567,0.0,-0.29191,0.00012,27.81091]
[1777105462244,36.17,77533.9033,0.0,-0.29193,0.00012,27.81169]
[1777105467279,36.17,77532.7267,0.0,-0.29206,0.00012,27.8171]
[1777105470295,36.17,77532.3933,0.0,-0.2921,0.00012,27.81859]
[1777105471636,36.17,77532.3933,0.0,-0.2921,0.00012,27.81853]
[1777105477700,36.16,77533.04,0.0,-0.292,0.00012,27.81198]
[1777105483453,36.16,77527.36,0.0,-0.29264,0.00012,27.83842]
[1777105488488,36.15,77525.2,0.0,-0.29286,0.00012,27.84707]
[1777105493523,36.14,77525.36,0.0,-0.29281,0.00012,27.84492]
[1777105498558,36.14,77526.6,0.0,-0.29264,0.00012,27.83782]
[1777105498724,36.14,77526.6,0.0,-0.29264,0.00012,27.83782]
[1777105504600,36.13,77523.14,0.0,-0.293,0.00012,27.85266]
[1777105509731,36.13,77526.6,0.0,-0.29258,0.00012,27.83528]
[1777105515678,36.12,77526.4133,0.0,-0.29258,0.00012,27.83554]
[1777105520742,36.12,77526.2833,0.0,-0.29259,0.00012,27.83564]
[1777105525747,36.12,77527.7333,0.0,-0.29241,0.00012,27.82826]
[1777105531753,36.12,77528.56,0.0,-0.29229,0.00012,27.82099]
[1777105537442,36.12,77529.0633,0.0,-0.29224,0.00012,27.8186]
[1777105538658,36.12,77529.0633,0.0,-0.29224,0.00012,27.81867]
[1777105543765,36.12,77529.13,0.0,-0.29223,0.00012,27.81838]
[1777105544473,36.12,77529.13,0.0,-0.29223,0.00012,27.81838]
[1777105545724,36.12,77529.13,0.0,-0.29223,0.00012,27.81838]
[1777105550772,36.12,77529.37,0.0,-0.2922,0.00012,27.81719]
[1777105551486,36.12,77529.37,0.0,-0.2922,0.00012,27.81719]
[1777105552708,36.12,77529.37,0.0,-0.2922,0.00012,27.81718]
[1777105557972,36.12,77529.94,0.0,-0.29213,0.00012,27.81441]
[1777105559978,36.12,77530.0633,0.0,-0.29212,0.00012,27.81382]
[1777105563662,36.12,77529.9733,0.0,-0.29213,0.00012,27.81426]
[1777105564670,36.12,77529.9733,0.0,-0.29213,0.00012,27.81425]
[1777105567399,36.12,77530.09,0.0,-0.29212,0.00012,27.81367]
[1777105573795,36.13,77537.27,0.0,-0.29132,0.00012,27.78082]
[1777105579801,36.13,77536.9467,0.0,-0.29138,0.00012,27.78355]
[1777105585806,36.14,77537.8367,0.0,-0.2913,0.00012,27.78027]
[1777105590991,36.14,77537.5467,0.0,-0.29135,0.00012,27.78237]
[1777105598257,36.15,77540.27,0.0,-0.29105,0.00012,27.76769]
[1777105603824,36.15,77539.3267,0.0,-0.29118,0.00012,27.77293]
[1777105609334,36.16,77539.0,0.0,-0.29123,0.00012,27.77499]
[1777105614835,36.16,77538.46,0.0,-0.2913,0.00012,27.77779]
[1777105620415,36.16,77538.6933,0.0,-0.29127,0.00012,27.7768]
[1777105625450,36.16,77545.5367,0.0,-0.29049,0.00012,27.74441]
[1777105631852,36.17,77545.08,0.0,-0.29058,0.00012,27.74807]
[1777105636857,36.17,77545.02,0.0,-0.2906,0.00012,27.74931]
[1777105643864,36.18,77544.1367,0.0,-0.29073,0.00012,27.75442]
[1777105649620,36.18,77542.8133,0.0,-0.29089,0.00012,27.7611]
[1777105654655,36.18,77542.0233,0.0,-0.29096,0.00012,27.76179]
[1777105659690,36.18,77541.2767,0.0,-0.29104,0.00012,27.76515]
[1777105664725,36.17,77541.1233,0.0,-0.29105,0.00012,27.76559]
[1777105669760,36.17,77541.6833,0.0,-0.29098,0.00012,27.76261]
[1777105674795,36.17,77545.8533,0.0,-0.2905,0.00012,27.7426]
[1777105679830,36.18,77546.68,0.0,-0.29042,0.00012,27.73937]
[1777105684866,36.18,77546.6733,0.0,-0.29044,0.00012,27.74003]
[1777105689901,36.18,77546.4767,0.0,-0.29047,0.00012,27.74139]
[1777105695916,36.19,77548.2567,0.0,-0.29028,0.00012,27.73337]
[1777105700921,36.19,77549.2233,0.0,-0.29018,0.00012,27.72931]
[1777105705926,36.19,77549.1133,0.0,-0.2902,0.00012,27.73041]
[1777105710931,36.19,77550.6567,0.0,-0.29003,0.00012,27.72342]
[1777105715936,36.2,77550.5567,0.0,-0.29004,0.00012,27.72143]
[1777105721942,36.2,77551.09,0.0,-0.29,0.00012,27.71945]
[1777105726947,36.2,77550.1533,0.0,-0.29011,0.00012,27.72417]
[1777105731834,36.2,77549.46,0.0,-0.29019,0.00012,27.72759]
[1777105733337,36.2,77549.45,0.0,-0.29019,0.00012,27.72762]
[1777105739959,36.2,77551.1933,0.0,-0.28999,0.00012,27.71932]
[1777105746243,36.2,77552.6367,0.0,-0.28983,0.00012,27.71265]
[1777105752972,36.2,77551.8933,0.0,-0.28993,0.00012,27.71683]
[1777105758978,36.21,77553.4067,0.0,-0.28976,0.00012,27.70981]
[1777105765985,36.21,77553.2667,0.0,-0.28979,0.00012,27.71084]
[1777105770990,36.21,77554.4467,0.0,-0.28965,0.00012,27.70536]
[1777105776996,36.21,77554.79,0.0,-0.28961,0.00012,27.70103]
[1777105777813,36.21,77554.79,0.0,-0.28961,0.00012,27.70103]
[1777105779278,36.21,77554.79,0.0,-0.28961,0.00012,27.7011]
[1777105785005,36.21,77553.7933,0.0,-0.28973,0.00012,27.70621]
[1777105790602,36.21,77552.4667,0.0,-0.28988,0.00012,27.71247]
[1777105792428,36.21,77551.9633,0.0,-0.28994,0.00012,27.71483]
[1777105797651,36.21,77551.1733,0.0,-0.29002,0.00012,27.71799]
[1777105802686,36.21,77550.2867,0.0,-0.2901,0.00012,27.72163]
[1777105807722,36.21,77555.94,0.0,-0.28946,0.00012,27.69454]
[1777105808033,36.21,77555.94,0.0,-0.28946,0.00012,27.69454]
[1777105813021,36.2,77558.6467,0.0,-0.28911,0.00012,27.67976]
[1777105813033,36.2,77561.9633,0.0,-0.28872,0.00012,27.66333]
[1777105816785,36.2,77574.0333,0.0,-0.28729,0.00012,27.60315]
[1777105821820,36.2,77579.51,0.0,-0.28667,0.00012,27.57693]
[1777105826855,36.2,77578.1367,0.0,-0.28685,0.00012,27.58433]
[1777105832053,36.2,77577.6567,0.0,-0.28689,0.00012,27.5839]
[1777105837525,36.2,77577.28,0.0,-0.28694,0.00012,27.58604]
[1777105838916,36.21,77577.28,0.0,-0.28695,0.00012,27.58616]
[1777105843973,36.16,77579.5633,0.0,-0.28645,0.00012,27.56422]
[1777105849009,36.13,77578.7433,0.0,-0.28639,0.00012,27.56136]
[1777105854045,36.1,77578.62,0.0,-0.28628,0.00012,27.55625]
[1777105859080,36.08,77578.3733,0.0,-0.28621,0.00012,27.55277]
[1777105863929,36.07,77581.4833,0.0,-0.28578,0.00012,27.53433]
[1777105864766,36.07,77581.4833,0.0,-0.28577,0.00012,27.53381]
[1777105870091,36.06,77590.1767,0.0,-0.28471,0.00012,27.48849]
[1777105873581,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105873640,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105873656,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105873670,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105873675,36.06,77590.37,0.0,-0.28469,0.00012,27.48725]
[1777105875096,36.04,77601.9767,0.0,-0.28328,0.00012,27.42624]
[1777105877097,36.03,77611.43,0.0,-0.28209,0.00012,27.37413]
[1777105883103,35.98,77612.3,0.0,-0.28174,0.00012,27.35833]
[1777105889109,35.94,77612.8967,0.0,-0.28149,0.00012,27.34648]
[1777105894114,35.92,77614.6233,0.0,-0.28115,0.00012,27.32913]
[1777105898335,35.9,77615.1133,0.0,-0.28102,0.00012,27.32303]
[1777105904124,35.88,77616.13,0.0,-0.28081,0.00012,27.31367]
[1777105910783,35.88,77615.72,0.0,-0.28083,0.00012,27.31453]
[1777105916503,35.86,77625.37,0.0,-0.27964,0.00012,27.26157]
[1777105921538,35.86,77619.2167,0.0,-0.28033,0.00012,27.29176]
[1777105926573,35.85,77618.9667,0.0,-0.28033,0.00012,27.29175]
[1777105931608,35.84,77614.0033,0.0,-0.28086,0.00012,27.31496]
[1777105938657,35.83,77613.14,0.0,-0.2809,0.00012,27.31664]
[1777105940006,35.83,77613.14,0.0,-0.2809,0.00012,27.31664]
[1777105943692,35.82,77603.3933,0.0,-0.28196,0.00012,27.36316]
[1777105948913,35.81,77603.9067,0.0,-0.28185,0.00012,27.35795]
[1777105954769,35.8,77606.2967,0.0,-0.28149,0.00012,27.33953]
[1777105959804,35.79,77609.3267,0.0,-0.28111,0.00012,27.32294]
[1777105964839,35.79,77610.7333,0.0,-0.28094,0.00012,27.31535]
[1777105970881,35.79,77609.7633,0.0,-0.28104,0.00012,27.31961]
[1777105975915,35.79,77617.1233,0.0,-0.28019,0.00012,27.28244]
[1777105981201,35.79,77616.9233,0.0,-0.28024,0.00012,27.28455]
[1777105986993,35.8,77616.68,0.0,-0.28029,0.00012,27.28671]
[1777105992028,35.8,77615.9733,0.0,-0.28038,0.00012,27.2907]
[1777105997217,35.8,77615.1967,0.0,-0.28047,0.00012,27.29485]
[1777106003105,35.8,77608.43,0.0,-0.28124,0.00012,27.3286]
[1777106008228,35.79,77606.97,0.0,-0.28138,0.00012,27.33444]
[1777106014234,35.78,77605.08,0.0,-0.28154,0.00012,27.33891]
[1777106016708,35.78,77605.08,0.0,-0.28152,0.00012,27.33822]
[1777106017725,35.78,77605.08,0.0,-0.28151,0.00012,27.33785]
[1777106023242,35.77,77598.34,0.0,-0.28225,0.00012,27.36976]
[1777106028247,35.75,77596.6067,0.0,-0.28239,0.00012,27.37579]
[1777106033252,35.74,77596.1867,0.0,-0.28238,0.00012,27.37536]
[1777106038257,35.74,77597.56,0.0,-0.28218,0.00012,27.36647]
[1777106043262,35.73,77596.2267,0.0,-0.2823,0.00012,27.3715]
[1777106048267,35.72,77596.5533,0.0,-0.28223,0.00012,27.36823]
[1777106053272,35.72,77597.53,0.0,-0.28209,0.00012,27.36208]
[1777106058277,35.71,77598.85,0.0,-0.28192,0.00012,27.3547]
[1777106061399,35.71,77598.85,0.0,-0.28192,0.00012,27.35449]
[1777106061885,35.71,77598.85,0.0,-0.28192,0.00012,27.35449]
[1777106062516,35.71,77598.85,0.0,-0.28191,0.00012,27.35433]
[1777106063711,35.71,77598.85,0.0,-0.28191,0.00012,27.35426]
[1777106066470,35.72,77604.17,0.0,-0.28131,0.00012,27.32782]
[1777106068287,35.72,77617.0633,0.0,-0.27984,0.00012,27.26318]
[1777106071797,35.73,77618.2167,0.0,-0.27973,0.00012,27.25628]
[1777106072854,35.73,77618.2167,0.0,-0.27975,0.00012,27.25699]
[1777106078297,35.75,77619.56,0.0,-0.27967,0.00012,27.25387]
[1777106082653,35.76,77621.6267,0.0,-0.27948,0.00012,27.24574]
[1777106082880,35.76,77621.6267,0.0,-0.27948,0.00012,27.24574]
[1777106082888,35.76,77621.6267,0.0,-0.27948,0.00012,27.24574]
[1777106083740,35.76,77621.6267,0.0,-0.2795,0.00012,27.24633]
[1777106083960,35.76,77621.6267,0.0,-0.2795,0.00012,27.24633]
[1777106084280,35.76,77621.6267,0.0,-0.27951,0.00012,27.24691]
[1777106090309,35.62,77624.8433,0.0,-0.2784,0.00012,27.19557]
[1777106095751,35.51,77627.91,0.0,-0.27748,0.00012,27.15278]
[1777106101323,35.44,77630.34,0.0,-0.27684,0.00012,27.12264]
[1777106101539,35.44,77630.34,0.0,-0.27684,0.00012,27.12264]
[1777106106885,35.39,77632.23,0.0,-0.27633,0.00012,27.09873]
[1777106108393,35.37,77632.26,0.0,-0.27622,0.00012,27.09368]
[1777106112994,35.34,77632.9433,0.0,-0.27596,0.00012,27.08124]
[1777106118912,35.29,77642.5867,0.0,-0.27461,0.00012,27.01962]
[1777106123947,35.27,77641.0633,0.0,-0.27468,0.00012,27.02204]
[1777106128982,35.25,77638.5367,0.0,-0.27486,0.00012,27.02991]
[1777106137038,35.22,77637.0133,0.0,-0.27486,0.00012,27.02736]
[1777106142073,35.2,77633.2967,0.0,-0.2752,0.00012,27.04263]
[1777106148365,35.19,77634.44,0.0,-0.27498,0.00012,27.03225]
[1777106154157,35.17,77632.8333,0.0,-0.27509,0.00012,27.03692]
[1777106159192,35.16,77632.79,0.0,-0.27504,0.00012,27.03436]
[1777106159807,35.16,77632.79,0.0,-0.27504,0.00012,27.03436]
[1777106162848,35.16,77633.16,0.0,-0.27497,0.00012,27.03099]
[1777106168255,35.15,77637.5933,0.0,-0.27442,0.00012,27.00605]
[1777106173389,35.15,77638.83,0.0,-0.27426,0.00012,26.99882]
[1777106179331,35.15,77638.7467,0.0,-0.27426,0.00012,26.9986]
[1777106184400,35.14,77638.6433,0.0,-0.27426,0.00012,26.99858]
[1777106186200,35.14,77638.6267,0.0,-0.27426,0.00012,26.99855]
[1777106188687,35.14,77638.6233,0.0,-0.27425,0.00012,26.99834]
[1777106194410,35.14,77638.6833,0.0,-0.27421,0.00012,26.99414]
[1777106199415,35.14,77638.7,0.0,-0.2742,0.00012,26.9936]
[1777106204420,35.14,77643.53,0.0,-0.27365,0.00012,26.9682]
[1777106209425,35.14,77643.4067,0.0,-0.27367,0.00012,26.96939]
[1777106214430,35.14,77642.84,0.0,-0.27374,0.00012,26.97266]
[1777106219434,35.14,77643.8667,0.0,-0.27363,0.00012,26.96742]
[1777106225440,35.15,77644.39,0.0,-0.27358,0.00012,26.9651]
[1777106230445,35.14,77638.9033,0.0,-0.27422,0.00012,26.99426]
[1777106235450,35.14,77636.2333,0.0,-0.2745,0.00012,27.007]
[1777106237979,35.14,77634.17,0.0,-0.27472,0.00012,27.01721]
[1777106241043,35.13,77633.8433,0.0,-0.27473,0.00012,27.0176]
[1777106241647,35.13,77633.8433,0.0,-0.27472,0.00012,27.0172]
[1777106247461,35.12,77632.8967,0.0,-0.27479,0.00012,27.01995]
[1777106247464,35.12,77632.8967,0.0,-0.27479,0.00012,27.01995]
[1777106252844,35.11,77632.8967,0.0,-0.27473,0.00012,27.01474]
[1777106253905,35.11,77632.8967,0.0,-0.27473,0.00012,27.01474]
[1777106257041,35.11,77631.3,0.0,-0.27489,0.00012,27.02216]
[1777106262915,35.1,77631.0467,0.0,-0.27488,0.00012,27.02124]
[1777106268482,35.09,77629.93,0.0,-0.27497,0.00012,27.02559]
[1777106272159,35.09,77629.9133,0.0,-0.27496,0.00012,27.02506]
[1777106273190,35.09,77629.9133,0.0,-0.27495,0.00012,27.02446]
[1777106279029,35.08,77629.5933,0.0,-0.27495,0.00012,27.02419]
[1777106283984,35.08,77629.24,0.0,-0.27497,0.00012,27.02502]
[1777106285623,35.07,77629.2667,0.0,-0.27495,0.00012,27.02437]
[1777106291505,35.07,77628.6867,0.0,-0.27499,0.00012,27.02599]
[1777106291901,35.07,77628.6867,0.0,-0.27499,0.00012,27.02599]
[1777106297155,35.07,77635.77,0.0,-0.27417,0.00012,26.98835]
[1777106302516,35.07,77632.9533,0.0,-0.27449,0.00012,27.00327]
[1777106308522,35.07,77632.4233,0.0,-0.27455,0.00012,27.00571]
[1777106314274,35.07,77632.5967,0.0,-0.2745,0.00012,27.0011]
[1777106319309,35.06,77632.5067,0.0,-0.2745,0.00012,27.0012]
[1777106324343,35.06,77632.3633,0.0,-0.27451,0.00012,27.00157]
[1777106329379,35.06,77632.61,0.0,-0.27447,0.00012,26.99989]
[1777106334414,35.06,77633.66,0.0,-0.27435,0.00012,26.99408]
[1777106334905,35.06,77633.66,0.0,-0.27435,0.00012,26.99408]
[1777106336339,35.06,77633.66,0.0,-0.27435,0.00012,26.99409]
[1777106341555,35.06,77635.5533,0.0,-0.27413,0.00012,26.98415]
[1777106347561,35.06,77635.34,0.0,-0.27416,0.00012,26.9854]
[1777106352329,35.06,77635.34,0.0,-0.27416,0.00012,26.9854]
[1777106353657,35.06,77635.34,0.0,-0.27415,0.00012,26.98535]
[1777106360574,35.06,77635.1533,0.0,-0.27417,0.00012,26.98611]
[1777106364141,35.06,77635.1933,0.0,-0.27417,0.00012,26.98581]
[1777106365530,35.06,77635.1933,0.0,-0.27416,0.00012,26.98578]
[1777106370584,35.06,77633.9867,0.0,-0.2743,0.00012,26.99187]
[1777106375589,35.06,77635.3967,0.0,-0.27411,0.00012,26.98085]
[1777106380594,35.06,77634.8333,0.0,-0.27417,0.00012,26.98365]
[1777106385599,35.05,77633.9467,0.0,-0.27427,0.00012,26.98795]
[1777106389606,35.05,77633.52,0.0,-0.27431,0.00012,26.98986]
[1777106391078,35.05,77633.3133,0.0,-0.27433,0.00012,26.99068]
[1777106395609,35.05,77620.44,0.0,-0.27581,0.00012,27.0579]
[1777106400614,35.03,77619.2167,0.0,-0.27588,0.00012,27.06064]
[1777106406620,35.02,77619.36,0.0,-0.27578,0.00012,27.05596]
[1777106411625,35.01,77628.1267,0.0,-0.2747,0.00012,27.00709]
[1777106416630,35.01,77627.0667,0.0,-0.27482,0.00012,27.01247]
[1777106422063,35.0,77626.2133,0.0,-0.27491,0.00012,27.01639]
[1777106429113,35.0,77625.36,0.0,-0.27498,0.00012,27.01976]
[1777106434148,35.0,77624.6733,0.0,-0.27503,0.00012,27.01946]
[1777106439183,34.99,77623.51,0.0,-0.27515,0.00012,27.02469]
[1777106444218,34.99,77623.49,0.0,-0.27513,0.00012,27.02397]
[1777106449663,34.99,77623.7633,0.0,-0.27509,0.00012,27.02182]
[1777106454668,34.99,77623.2,0.0,-0.27514,0.00012,27.02423]
[1777106460330,34.98,77623.1167,0.0,-0.27514,0.00012,27.02399]
[1777106465536,34.98,77622.93,0.0,-0.27515,0.00012,27.02456]
[1777106471406,34.98,77622.7367,0.0,-0.27516,0.00012,27.02488]
[1777106476442,34.98,77622.8267,0.0,-0.27514,0.00012,27.02397]
[1777106481695,34.97,77622.36,0.0,-0.27519,0.00012,27.02609]
[1777106486700,34.97,77621.5067,0.0,-0.27528,0.00012,27.03016]
[1777106491705,34.97,77621.4667,0.0,-0.27525,0.00012,27.02669]
[1777106498712,34.97,77621.2633,0.0,-0.27526,0.00012,27.02718]
[1777106503717,34.97,77623.8067,0.0,-0.27497,0.00012,27.01362]
[1777106509674,34.97,77624.7467,0.0,-0.27486,0.00012,27.00901]
[1777106514710,34.97,77626.0,0.0,-0.27473,0.00012,27.00287]
[1777106519734,34.97,77623.7467,0.0,-0.275,0.00012,27.01521]
[1777106524739,34.97,77618.1967,0.0,-0.27564,0.00012,27.0444]
[1777106529744,34.96,77615.2133,0.0,-0.27595,0.00012,27.05811]
[1777106534622,34.96,77614.5767,0.0,-0.27599,0.00012,27.05994]
[1777106540755,34.95,77615.06,0.0,-0.27589,0.00012,27.05518]
[1777106546761,34.94,77614.5067,0.0,-0.27592,0.00012,27.05649]
[1777106551193,34.94,77614.23,0.0,-0.27593,0.00012,27.05697]
[1777106552554,34.94,77614.23,0.0,-0.27591,0.00012,27.05359]
[1777106560775,34.93,77614.2767,0.0,-0.27587,0.00012,27.05163]
[1777106565780,34.93,77613.8433,0.0,-0.27591,0.00012,27.05318]
[1777106570785,34.93,77614.78,0.0,-0.27578,0.00012,27.04756]
[1777106575790,34.92,77614.45,0.0,-0.27581,0.00012,27.04886]
[1777106580795,34.92,77613.37,0.0,-0.27593,0.00012,27.05398]
[1777106586211,34.92,77613.54,0.0,-0.27589,0.00012,27.05227]
[1777106590240,34.92,77623.31,0.0,-0.27476,0.00012,27.00115]
[1777106595275,34.93,77620.2933,0.0,-0.27514,0.00012,27.01821]
[1777106600814,34.93,77621.7933,0.0,-0.27497,0.00012,27.01092]
[1777106605819,34.93,77622.4433,0.0,-0.27491,0.00012,27.00826]
[1777106611825,34.93,77621.8867,0.0,-0.27498,0.00012,27.00868]
[1777106617435,34.94,77621.6833,0.0,-0.27501,0.00012,27.01021]
[1777106622415,34.94,77621.94,0.0,-0.27498,0.00012,27.009]
[1777106628513,34.94,77619.8467,0.0,-0.27522,0.00012,27.01985]
[1777106630132,34.94,77619.8467,0.0,-0.27522,0.00012,27.01979]
[1777106635562,34.93,77620.26,0.0,-0.27516,0.00012,27.01721]
[1777106640854,34.93,77619.1533,0.0,-0.27529,0.00012,27.02282]
[1777106646639,34.93,77619.7467,0.0,-0.2752,0.00012,27.01902]
[1777106646899,34.93,77619.7467,0.0,-0.2752,0.00012,27.01902]
[1777106652680,34.92,77612.9733,0.0,-0.27597,0.00012,27.05366]
[1777106657871,34.91,77610.51,0.0,-0.27621,0.00012,27.06437]
[1777106663758,34.91,77612.8533,0.0,-0.27589,0.00012,27.04977]
[1777106668793,34.9,77613.3333,0.0,-0.27581,0.00012,27.04605]
[1777106673827,34.9,77613.0567,0.0,-0.27581,0.00012,27.04345]
[1777106679870,34.9,77615.73,0.0,-0.27549,0.00012,27.02885]
[1777106684897,34.9,77616.33,0.0,-0.27541,0.00012,27.02556]
[1777106689902,34.9,77616.4867,0.0,-0.27539,0.00012,27.02456]
[1777106696910,34.89,77615.5467,0.0,-0.27549,0.00012,27.02909]
[1777106701915,34.89,77616.4233,0.0,-0.27538,0.00012,27.02411]
[1777106707921,34.89,77615.9967,0.0,-0.27543,0.00012,27.02609]
[1777106712926,34.89,77615.31,0.0,-0.2755,0.00012,27.02936]
[1777106717931,34.89,77612.9267,0.0,-0.27576,0.00012,27.04117]
[1777106720841,34.89,77613.02,0.0,-0.27574,0.00012,27.04028]
[1777106723657,34.88,77612.91,0.0,-0.27574,0.00012,27.04031]
[1777106728942,34.88,77612.5067,0.0,-0.27577,0.00012,27.04137]
[1777106733947,34.88,77612.2533,0.0,-0.27577,0.00012,27.03874]
[1777106739289,34.87,77610.86,0.0,-0.27591,0.00012,27.0452]
[1777106744958,34.87,77611.3767,0.0,-0.27583,0.00012,27.04134]
[1777106754394,34.86,77611.4167,0.0,-0.27579,0.00012,27.03971]
[1777106760436,34.86,77611.53,0.0,-0.27576,0.00012,27.03838]
[1777106765979,34.86,77611.6467,0.0,-0.27574,0.00012,27.0372]
[1777106769193,34.86,77611.6667,0.0,-0.27573,0.00012,27.03689]
[1777106770485,34.86,77611.6667,0.0,-0.27573,0.00012,27.03679]
[1777106775989,34.85,77611.45,0.0,-0.27574,0.00012,27.0372]
[1777106781582,34.85,77611.6667,0.0,-0.2757,0.00012,27.03545]
[1777106788632,34.85,77611.76,0.0,-0.27568,0.00012,27.03435]
[1777106792245,34.85,77611.83,0.0,-0.27565,0.00012,27.03066]
[1777106792815,34.85,77611.83,0.0,-0.27565,0.00012,27.03066]
[1777106793525,34.85,77611.83,0.0,-0.27565,0.00012,27.03053]
[1777106800716,34.85,77611.8067,0.0,-0.27564,0.00012,27.03011]
[1777106806056,34.84,77611.6867,0.0,-0.27565,0.00012,27.03037]
[1777106806124,34.84,77611.6867,0.0,-0.27565,0.00012,27.03037]
[1777106808026,34.84,77611.6867,0.0,-0.27565,0.00012,27.03037]
[1777106814064,34.84,77611.8833,0.0,-0.27561,0.00012,27.02873]
[1777106819069,34.84,77611.4167,0.0,-0.27566,0.00012,27.0308]
[1777106822776,34.84,77611.3867,0.0,-0.27565,0.00012,27.0307]
[1777106827778,34.84,77610.3167,0.0,-0.27577,0.00012,27.03578]
[1777106832941,34.83,77610.5867,0.0,-0.27572,0.00012,27.03365]
[1777106837975,34.83,77610.6867,0.0,-0.2757,0.00012,27.03267]
[1777106841993,34.83,77611.4167,0.0,-0.27561,0.00012,27.02855]
[1777106847039,34.83,77609.0233,0.0,-0.27588,0.00012,27.04061]
[1777106853080,34.83,77610.0233,0.0,-0.27573,0.00012,27.03154]
[1777106858108,34.83,77614.45,0.0,-0.27521,0.00012,27.00813]
[1777106861302,34.83,77616.7867,0.0,-0.27495,0.00012,26.9962]
[1777106862749,34.83,77616.7867,0.0,-0.27495,0.00012,26.9962]
[1777106869119,34.83,77612.72,0.0,-0.27545,0.00012,27.01912]
[1777106874124,34.84,77615.7367,0.0,-0.2751,0.00012,27.0033]
[1777106879129,34.84,77618.9633,0.0,-0.27474,0.00012,26.98676]
[1777106884134,34.84,77617.1033,0.0,-0.27498,0.00012,26.99766]
[1777106889139,34.84,77616.09,0.0,-0.2751,0.00012,27.0032]
[1777106894144,34.84,77617.08,0.0,-0.27498,0.00012,26.998]
[1777106899149,34.84,77617.5533,0.0,-0.27493,0.00012,26.99566]
[1777106907458,34.84,77615.5133,0.0,-0.27517,0.00012,27.00618]
[1777106913163,34.84,77614.65,0.0,-0.27524,0.00012,27.00698]
[1777106918168,34.84,77613.1267,0.0,-0.27541,0.00012,27.01463]
[1777106923570,34.83,77612.5933,0.0,-0.27545,0.00012,27.01645]
[1777106929612,34.83,77612.22,0.0,-0.27547,0.00012,27.01738]
[1777106935185,34.83,77613.9833,0.0,-0.27525,0.00012,27.0074]
[1777106941696,34.83,77615.27,0.0,-0.2751,0.00012,27.00036]
[1777106949199,34.83,77615.86,0.0,-0.27503,0.00012,26.99718]
[1777106951285,34.83,77615.86,0.0,-0.27503,0.00012,26.99718]
[1777106952577,34.83,77615.86,0.0,-0.27503,0.00012,26.99718]
[1777106958208,34.83,77616.5333,0.0,-0.27495,0.00012,26.9937]
[1777106963213,34.83,77616.64,0.0,-0.27494,0.00012,26.99315]
[1777106969892,34.83,77616.5933,0.0,-0.27494,0.00012,26.99334]
[1777106978237,34.83,77616.4467,0.0,-0.27494,0.00012,26.99081]
[1777106983242,34.83,77615.8467,0.0,-0.27501,0.00012,26.99388]
[1777106989044,34.82,77615.57,0.0,-0.27503,0.00012,26.99494]
[1777106994079,34.82,77614.8833,0.0,-0.2751,0.00012,26.99808]
[1777106999115,34.82,77613.2033,0.0,-0.27528,0.00012,27.00621]
[1777107004263,34.82,77613.01,0.0,-0.27529,0.00012,27.00641]
[1777107010269,34.81,77613.3667,0.0,-0.27523,0.00012,27.00372]
[1777107016234,34.81,77613.3233,0.0,-0.27522,0.00012,27.00327]
[1777107021269,34.81,77611.86,0.0,-0.27538,0.00012,27.01037]
[1777107026285,34.8,77612.11,0.0,-0.27533,0.00012,27.0083]
[1777107031290,34.8,77611.7733,0.0,-0.27534,0.00012,27.00628]
[1777107035646,34.8,77610.44,0.0,-0.27549,0.00012,27.01277]
[1777107036929,34.8,77610.44,0.0,-0.27548,0.00012,27.01259]
[1777107042301,34.79,77610.6567,0.0,-0.27544,0.00012,27.01046]
[1777107049308,34.79,77611.2733,0.0,-0.27535,0.00012,27.00647]
[1777107054312,34.79,77611.5433,0.0,-0.27531,0.00012,27.00466]
[1777107056685,34.79,77611.5133,0.0,-0.27531,0.00012,27.00468]
[1777107058076,34.79,77611.5133,0.0,-0.27531,0.00012,27.00461]
[1777107062948,34.79,77612.5367,0.0,-0.27518,0.00012,26.99882]
[1777107068326,34.79,77613.57,0.0,-0.27506,0.00012,26.99339]
[1777107074332,34.79,77613.0067,0.0,-0.27513,0.00012,26.99639]
[1777107081339,34.79,77613.2333,0.0,-0.2751,0.00012,26.99503]
[1777107087733,34.79,77613.6767,0.0,-0.27504,0.00012,26.99257]
[1777107091883,34.79,77613.98,0.0,-0.27499,0.00012,26.98777]
[1777107097355,34.79,77614.34,0.0,-0.27495,0.00012,26.98593]
[1777107103361,34.79,77614.7167,0.0,-0.27491,0.00012,26.98401]
[1777107108366,34.79,77614.7967,0.0,-0.2749,0.00012,26.98366]
[1777107113918,34.79,77614.9867,0.0,-0.27488,0.00012,26.98268]
[1777107119377,34.79,77615.02,0.0,-0.27488,0.00012,26.98253]
[1777107124382,34.79,77614.9367,0.0,-0.27488,0.00012,26.98294]
[1777107125422,34.79,77614.9367,0.0,-0.27488,0.00012,26.98292]
[1777107126859,34.79,77614.9367,0.0,-0.27488,0.00012,26.98291]
[1777107136282,34.79,77615.3733,0.0,-0.27483,0.00012,26.98056]
[1777107137624,34.79,77615.4,0.0,-0.27483,0.00012,26.98036]
[1777107144128,34.79,77615.4133,0.0,-0.27482,0.00012,26.98017]
[1777107151758,34.79,77615.01,0.0,-0.27487,0.00012,26.9823]
[1777107153037,34.79,77615.01,0.0,-0.27485,0.00012,26.97884]
[1777107164270,34.79,77615.23,0.0,-0.27482,0.00012,26.97737]
[1777107170467,34.79,77615.2333,0.0,-0.27481,0.00012,26.97725]
[1777107170474,34.79,77615.2333,0.0,-0.27481,0.00012,26.97725]
[1777107170541,34.79,77615.2333,0.0,-0.27481,0.00012,26.97725]
[1777107171801,34.78,77615.2333,0.0,-0.27481,0.00012,26.97716]
[1777107177757,34.78,77615.45,0.0,-0.27478,0.00012,26.97589]
[1777107179172,34.78,77615.45,0.0,-0.27478,0.00012,26.97581]
[1777107184442,34.78,77615.1633,0.0,-0.27481,0.00012,26.97711]
[1777107190447,34.78,77615.08,0.0,-0.27482,0.00012,26.97729]
[1777107195452,34.78,77615.5833,0.0,-0.27475,0.00012,26.97443]
[1777107210467,34.78,77615.8933,0.0,-0.27471,0.00012,26.97244]
[1777107212831,34.78,77615.8633,0.0,-0.2747,0.00012,26.96943]
[1777107213831,34.78,77615.8633,0.0,-0.2747,0.00012,26.96941]
[1777107221478,34.78,77615.9067,0.0,-0.27469,0.00012,26.96909]
[1777107226483,34.78,77615.7133,0.0,-0.27471,0.00012,26.97003]
[1777107231488,34.78,77615.5,0.0,-0.27473,0.00012,26.97103]
[1777107236493,34.78,77615.5867,0.0,-0.27472,0.00012,26.97035]
[1777107241498,34.78,77615.8267,0.0,-0.27469,0.00012,26.96888]
[1777107247506,34.78,77615.7,0.0,-0.2747,0.00012,26.9694]
[1777107255917,34.78,77615.7133,0.0,-0.27469,0.00012,26.96901]
[1777107261520,34.78,77616.0133,0.0,-0.27465,0.00012,26.96727]
[1777107270015,34.77,77616.0767,0.0,-0.27464,0.00012,26.96672]
[1777107275534,34.77,77616.22,0.0,-0.2746,0.00012,26.96275]
[1777107277151,34.77,77616.22,0.0,-0.2746,0.00012,26.96275]
[1777107278473,34.77,77616.22,0.0,-0.2746,0.00012,26.96274]
[1777107284543,34.78,77619.07,0.0,-0.27428,0.00012,26.94791]
[1777107290155,34.78,77618.7533,0.0,-0.27433,0.00012,26.95014]
[1777107295554,34.78,77618.5333,0.0,-0.27436,0.00012,26.95159]
[1777107301232,34.78,77618.49,0.0,-0.27437,0.00012,26.95201]
[1777107302933,34.78,77618.4033,0.0,-0.27438,0.00012,26.95249]
[1777107308281,34.78,77618.1,0.0,-0.27441,0.00012,26.954]
[1777107313316,34.78,77618.1167,0.0,-0.27441,0.00012,26.95387]
[1777107318350,34.78,77617.9067,0.0,-0.27443,0.00012,26.95492]
[1777107323386,34.78,77617.7767,0.0,-0.27444,0.00012,26.95543]
[1777107328422,34.78,77616.35,0.0,-0.2746,0.00012,26.96272]
[1777107331887,34.78,77615.6667,0.0,-0.27466,0.00012,26.96285]
[1777107337485,34.77,77613.6833,0.0,-0.27487,0.00012,26.97233]
[1777107342602,34.77,77615.9767,0.0,-0.27459,0.00012,26.9594]
[1777107346816,34.77,77615.9767,0.0,-0.27458,0.00012,26.95925]
[1777107348254,34.77,77615.9767,0.0,-0.27458,0.00012,26.95922]
[1777107355630,34.77,77616.0433,0.0,-0.27457,0.00012,26.95852]
[1777107360648,34.77,77618.28,0.0,-0.2743,0.00012,26.94649]
[1777107366654,34.77,77618.1833,0.0,-0.27432,0.00012,26.94747]
[1777107368295,34.77,77618.18,0.0,-0.27433,0.00012,26.94754]
[1777107373661,34.77,77618.0933,0.0,-0.27434,0.00012,26.94826]
[1777107375382,34.77,77618.0933,0.0,-0.27434,0.00012,26.94826]
[1777107383671,34.77,77618.3,0.0,-0.27432,0.00012,26.94741]
[1777107388676,34.77,77617.5433,0.0,-0.27441,0.00012,26.95148]
[1777107393681,34.77,77617.0833,0.0,-0.27445,0.00012,26.95063]
[1777107398686,34.77,77617.12,0.0,-0.27444,0.00012,26.95027]
[1777107403691,34.77,77617.0267,0.0,-0.27445,0.00012,26.95061]
[1777107405315,34.77,77617.12,0.0,-0.27443,0.00012,26.95007]
[1777107406754,34.77,77617.12,0.0,-0.27443,0.00012,26.95001]
[1777107412647,34.77,77617.1233,0.0,-0.27443,0.00012,26.94996]
[1777107413947,34.77,77617.1167,0.0,-0.27443,0.00012,26.94981]
[1777107419086,34.77,77616.6967,0.0,-0.27447,0.00012,26.95167]
[1777107425128,34.76,77615.1,0.0,-0.27464,0.00012,26.95958]
[1777107433183,34.76,77615.0633,0.0,-0.27463,0.00012,26.95899]
[1777107438731,34.76,77616.7533,0.0,-0.27443,0.00012,26.94971]
[1777107443736,34.76,77616.85,0.0,-0.27442,0.00012,26.94921]
[1777107449296,34.76,77615.8333,0.0,-0.27454,0.00012,26.95456]
[1777107454330,34.76,77614.9433,0.0,-0.27462,0.00012,26.95585]
[1777107460753,34.76,77614.7033,0.0,-0.27464,0.00012,26.95667]
[1777107460912,34.76,77614.7033,0.0,-0.27464,0.00012,26.95667]
[1777107462402,34.76,77614.7033,0.0,-0.27464,0.00012,26.95667]
[1777107462605,34.76,77614.7033,0.0,-0.27464,0.00012,26.95667]
[1777107467760,34.75,77612.9767,0.0,-0.27482,0.00012,26.96514]
[1777107471599,34.75,77612.1,0.0,-0.27492,0.00012,26.96943]
[1777107476769,34.75,77612.17,0.0,-0.27489,0.00012,26.96814]
[1777107482531,34.74,77611.2567,0.0,-0.27498,0.00012,26.97213]
[1777107487566,34.74,77609.43,0.0,-0.27518,0.00012,26.98091]
[1777107491624,34.74,77609.2,0.0,-0.27519,0.00012,26.9815]
[1777107493086,34.74,77608.8833,0.0,-0.27522,0.00012,26.98278]
[1777107496676,34.73,77608.7167,0.0,-0.27523,0.00012,26.98306]
[1777107498051,34.73,77608.47,0.0,-0.27525,0.00012,26.984]
[1777107503796,34.73,77608.2033,0.0,-0.27526,0.00012,26.98434]
[1777107507075,34.73,77608.1733,0.0,-0.27525,0.00012,26.98404]
[1777107508385,34.73,77608.1733,0.0,-0.27525,0.00012,26.98391]
[1777107514099,34.72,77608.2067,0.0,-0.27521,0.00012,26.97992]
[1777107515551,34.72,77608.2067,0.0,-0.27521,0.00012,26.9797]
[1777107521808,34.72,77607.8733,0.0,-0.27523,0.00012,26.98073]
[1777107527821,34.72,77608.02,0.0,-0.2752,0.00012,26.97942]
[1777107533827,34.72,77613.9433,0.0,-0.27452,0.00012,26.94844]
[1777107538832,34.72,77614.52,0.0,-0.27447,0.00012,26.94631]
[1777107545839,34.73,77614.86,0.0,-0.27446,0.00012,26.9456]
[1777107550844,34.73,77615.8,0.0,-0.27436,0.00012,26.94146]
[1777107555850,34.74,77620.3933,0.0,-0.27385,0.00012,26.91791]
[1777107561856,34.75,77620.51,0.0,-0.27387,0.00012,26.91927]
[1777107567862,34.75,77620.1233,0.0,-0.27395,0.00012,26.92286]
[1777107576598,34.75,77620.1233,0.0,-0.27395,0.00012,26.92286]
[1777107576600,34.75,77620.1233,0.0,-0.27395,0.00012,26.92286]
[1777107578118,34.76,77619.9933,0.0,-0.27398,0.00012,26.92215]
[1777107579110,34.76,77619.9933,0.0,-0.27399,0.00012,26.9223]
[1777107582231,34.77,77632.4133,0.0,-0.27256,0.00012,26.85702]
[1777107587882,34.78,77631.86,0.0,-0.27269,0.00012,26.86345]
[1777107592887,34.79,77630.2167,0.0,-0.27294,0.00012,26.87482]
[1777107598893,34.8,77628.8267,0.0,-0.27314,0.00012,26.88432]
[1777107604385,34.81,77644.04,0.0,-0.27141,0.00012,26.80481]
[1777107606085,34.81,77643.9,0.0,-0.27144,0.00012,26.80632]
[1777107611906,34.82,77637.6233,0.0,-0.27225,0.00012,26.84385]
[1777107617145,34.83,77637.14,0.0,-0.27236,0.00012,26.84901]
[1777107622511,34.83,77637.3033,0.0,-0.27231,0.00012,26.84646]
[1777107627546,34.82,77638.3267,0.0,-0.27216,0.00012,26.83956]
[1777107632581,34.82,77630.6867,0.0,-0.27302,0.00012,26.87639]
[1777107637616,34.76,77623.6467,0.0,-0.27352,0.00012,26.8986]
[1777107642651,34.75,77622.4433,0.0,-0.27363,0.00012,26.90356]
[1777107647686,34.74,77623.37,0.0,-0.27349,0.00012,26.89701]
[1777107652945,34.74,77624.2033,0.0,-0.27336,0.00012,26.89101]
[1777107658766,34.73,77625.4933,0.0,-0.27317,0.00012,26.88228]
[1777107663798,34.73,77627.2933,0.0,-0.27293,0.00012,26.87113]
[1777107668833,34.72,77628.8833,0.0,-0.27272,0.00012,26.86116]
[1777107673966,34.72,77629.7533,0.0,-0.27259,0.00012,26.85513]
[1777107678971,34.71,77629.73,0.0,-0.27256,0.00012,26.85397]
[1777107684977,34.71,77630.8067,0.0,-0.27241,0.00012,26.84662]
[1777107688628,34.7,77631.06,0.0,-0.27236,0.00012,26.8445]
[1777107691930,34.7,77623.1733,0.0,-0.27328,0.00012,26.88658]
[1777107695877,34.7,77619.4867,0.0,-0.27368,0.00012,26.90226]
[1777107700993,34.69,77613.4233,0.0,-0.27436,0.00012,26.93326]
[1777107705998,34.68,77608.8967,0.0,-0.27486,0.00012,26.95606]
[1777107711003,34.68,77609.2933,0.0,-0.27478,0.00012,26.95222]
[1777107716008,34.67,77607.34,0.0,-0.27498,0.00012,26.96105]
[1777107721016,34.66,77603.4133,0.0,-0.27541,0.00012,26.98051]
[1777107723082,34.66,77601.1167,0.0,-0.27567,0.00012,26.99216]
[1777107729024,34.65,77601.4867,0.0,-0.27558,0.00012,26.98795]
[1777107730831,34.65,77601.4867,0.0,-0.27558,0.00012,26.98795]
[1777107730836,34.65,77601.4867,0.0,-0.27558,0.00012,26.98795]
[1777107730937,34.65,77601.4867,0.0,-0.27558,0.00012,26.98795]
[1777107736031,34.64,77601.85,0.0,-0.27548,0.00012,26.98345]
[1777107742037,34.63,77602.7133,0.0,-0.27533,0.00012,26.97666]
[1777107748043,34.62,77603.5733,0.0,-0.27519,0.00012,26.96993]
[1777107751133,34.62,77603.6567,0.0,-0.27516,0.00012,26.96845]
[1777107756442,34.61,77603.96,0.0,-0.27506,0.00012,26.96163]
[1777107758412,34.61,77603.96,0.0,-0.27505,0.00012,26.9613]
[1777107764059,34.6,77604.6067,0.0,-0.27494,0.00012,26.95583]
[1777107769064,34.6,77604.6867,0.0,-0.27489,0.00012,26.95378]
[1777107775070,34.59,77604.6133,0.0,-0.27486,0.00012,26.95226]
[1777107780610,34.58,77604.6333,0.0,-0.27482,0.00012,26.95025]
[1777107787659,34.58,77604.8133,0.0,-0.27475,0.00012,26.94709]
[1777107792696,34.57,77605.1333,0.0,-0.27468,0.00012,26.94382]
[1777107797731,34.56,77604.1733,0.0,-0.27477,0.00012,26.9475]
[1777107803098,34.56,77604.4333,0.0,-0.2747,0.00012,26.94456]
[1777107803464,34.56,77604.4333,0.0,-0.2747,0.00012,26.94456]
[1777107804841,34.56,77604.4333,0.0,-0.2747,0.00012,26.94426]
[1777107810823,34.55,77603.5233,0.0,-0.27476,0.00012,26.94707]
[1777107815858,34.54,77604.0267,0.0,-0.27466,0.00012,26.93968]
[1777107817279,34.54,77603.8867,0.0,-0.27467,0.00012,26.94015]
[1777107823118,34.54,77604.08,0.0,-0.27461,0.00012,26.93733]
[1777107827054,34.53,77604.1967,0.0,-0.27457,0.00012,26.93583]
[1777107828359,34.53,77604.2233,0.0,-0.27456,0.00012,26.93511]
[1777107830696,34.53,77604.59,0.0,-0.2745,0.00012,26.93254]
[1777107836131,34.52,77604.3233,0.0,-0.2745,0.00012,26.93228]
[1777107838817,34.52,77604.3167,0.0,-0.27449,0.00012,26.93175]
[1777107839905,34.52,77604.3167,0.0,-0.27448,0.00012,26.93147]
[1777107842822,34.51,77604.3433,0.0,-0.27446,0.00012,26.93048]
[1777107848143,34.51,77603.6933,0.0,-0.27451,0.00012,26.93233]
[1777107851874,34.5,77602.4467,0.0,-0.27464,0.00012,26.93825]
[1777107855090,34.5,77601.33,0.0,-0.27475,0.00012,26.94346]
[1777107855838,34.5,77601.33,0.0,-0.27475,0.00012,26.94316]
[1777107861157,34.49,77598.8833,0.0,-0.275,0.00012,26.95467]
[1777107864368,34.49,77597.42,0.0,-0.27516,0.00012,26.96171]
[1777107870166,34.48,77594.86,0.0,-0.27543,0.00012,26.97375]
[1777107876172,34.48,77598.4267,0.0,-0.27495,0.00012,26.94942]
[1777107876264,34.48,77598.4267,0.0,-0.27495,0.00012,26.94942]
[1777107882325,34.47,77598.62,0.0,-0.27489,0.00012,26.94664]
[1777107886107,34.47,77599.13,0.0,-0.27481,0.00012,26.94302]
[1777107887530,34.46,77599.3967,0.0,-0.27476,0.00012,26.94101]
[1777107893189,34.46,77600.5467,0.0,-0.27459,0.00012,26.9331]
[1777107899195,34.45,77601.4633,0.0,-0.27445,0.00012,26.9265]
[1777107904200,34.45,77602.0033,0.0,-0.27436,0.00012,26.92226]
[1777107909205,34.44,77602.4767,0.0,-0.27428,0.00012,26.91841]
[1777107914551,34.44,77603.2033,0.0,-0.27416,0.00012,26.91296]
[1777107919586,34.43,77603.1733,0.0,-0.27414,0.00012,26.9119]
[1777107924621,34.43,77603.2733,0.0,-0.2741,0.00012,26.91015]
[1777107929340,34.42,77603.51,0.0,-0.27405,0.00012,26.9079]
[1777107935231,34.42,77603.7033,0.0,-0.27398,0.00012,26.90228]
[1777107940236,34.41,77603.9667,0.0,-0.27393,0.00012,26.89969]
[1777107945769,34.41,77604.2267,0.0,-0.27387,0.00012,26.89691]
[1777107951246,34.41,77604.4233,0.0,-0.27382,0.00012,26.89473]
[1777107957853,34.4,77604.51,0.0,-0.27378,0.00012,26.89272]
[1777107962888,34.4,77604.6733,0.0,-0.27374,0.00012,26.89075]
[1777107967923,34.39,77604.7367,0.0,-0.27371,0.00012,26.88933]
[1777107972958,34.39,77605.0133,0.0,-0.27365,0.00012,26.88677]
[1777107977993,34.38,77605.1167,0.0,-0.27362,0.00012,26.88517]
[1777107979472,34.38,77605.1933,0.0,-0.27361,0.00012,26.88458]
[1777107985044,34.38,77608.39,0.0,-0.2732,0.00012,26.866]
[1777107990080,34.38,77607.53,0.0,-0.27329,0.00012,26.86978]
[1777107995290,34.37,77606.5267,0.0,-0.27337,0.00012,26.87118]
[1777108001157,34.37,77606.23,0.0,-0.27338,0.00012,26.87166]
[1777108006191,34.36,77604.2833,0.0,-0.2736,0.00012,26.88134]
[1777108011227,34.36,77603.2167,0.0,-0.2737,0.00012,26.88618]
[1777108012667,34.36,77603.2633,0.0,-0.27369,0.00012,26.88573]
[1777108012677,34.36,77603.2633,0.0,-0.27369,0.00012,26.88573]
[1777108016898,34.36,77602.92,0.0,-0.27372,0.00012,26.8868]
[1777108018339,34.35,77602.92,0.0,-0.27371,0.00012,26.88639]
[1777108022827,34.35,77602.3767,0.0,-0.27376,0.00012,26.88856]
[1777108031328,34.35,77604.2967,0.0,-0.27349,0.00012,26.87632]
[1777108036333,34.34,77602.3667,0.0,-0.2737,0.00012,26.88594]
[1777108041338,34.34,77601.9933,0.0,-0.27373,0.00012,26.887]
[1777108046343,34.33,77601.6033,0.0,-0.27376,0.00012,26.88815]
[1777108051508,34.33,77601.6333,0.0,-0.27372,0.00012,26.88383]
[1777108060571,34.32,77601.0533,0.0,-0.27375,0.00012,26.88526]
[1777108066363,34.32,77600.31,0.0,-0.27381,0.00012,26.88817]
[1777108071368,34.32,77599.2733,0.0,-0.27392,0.00012,26.89286]
[1777108077374,34.31,77599.4367,0.0,-0.27387,0.00012,26.89078]
[1777108082727,34.31,77599.9967,0.0,-0.27378,0.00012,26.88655]
[1777108088769,34.3,77601.71,0.0,-0.27355,0.00012,26.87605]
[1777108093806,34.3,77603.1333,0.0,-0.27337,0.00012,26.86737]
[1777108098841,34.3,77605.5467,0.0,-0.27306,0.00012,26.85331]
[1777108103876,34.29,77611.55,0.0,-0.27233,0.00012,26.81961]
[1777108109168,34.29,77612.0167,0.0,-0.27226,0.00012,26.81655]
[1777108110990,34.29,77612.5833,0.0,-0.27219,0.00012,26.81319]
[1777108112630,34.29,77612.5833,0.0,-0.27217,0.00012,26.8098]
[1777108115331,34.29,77612.6467,0.0,-0.27216,0.00012,26.80922]
[1777108120998,34.29,77612.88,0.0,-0.27211,0.00012,26.80716]
[1777108121577,34.29,77612.88,0.0,-0.27211,0.00012,26.80716]
[1777108126022,34.29,77612.57,0.0,-0.27214,0.00012,26.80843]
[1777108131069,34.28,77612.9267,0.0,-0.27208,0.00012,26.80582]
[1777108136433,34.28,77612.4233,0.0,-0.27213,0.00012,26.80806]
[1777108142439,34.28,77608.73,0.0,-0.27256,0.00012,26.82776]
[1777108145386,34.28,77608.73,0.0,-0.27256,0.00012,26.8275]
[1777108146709,34.28,77607.42,0.0,-0.27271,0.00012,26.83446]
[1777108152426,34.27,77605.9533,0.0,-0.27287,0.00012,26.84187]
[1777108153769,34.27,77605.4733,0.0,-0.27292,0.00012,26.84423]
[1777108159461,34.27,77606.21,0.0,-0.27282,0.00012,26.83932]
[1777108164466,34.27,77605.52,0.0,-0.27289,0.00012,26.84244]
[1777108170472,34.26,77605.7033,0.0,-0.27285,0.00012,26.84061]
[1777108175477,34.26,77605.65,0.0,-0.27282,0.00012,26.83706]
[1777108181483,34.26,77606.5867,0.0,-0.27269,0.00012,26.83111]
[1777108185608,34.26,77606.7767,0.0,-0.27266,0.00012,26.82956]
[1777108187057,34.26,77606.7767,0.0,-0.27266,0.00012,26.82943]
[1777108193495,34.25,77607.6633,0.0,-0.27253,0.00012,26.82369]
[1777108198500,34.25,77608.28,0.0,-0.27245,0.00012,26.8197]
[1777108198875,34.25,77608.28,0.0,-0.27245,0.00012,26.8197]
[1777108203665,34.25,77608.6067,0.0,-0.2724,0.00012,26.81733]
[1777108205202,34.25,77608.6067,0.0,-0.2724,0.00012,26.81733]
[1777108210512,34.25,77608.96,0.0,-0.27234,0.00012,26.81462]
[1777108210665,34.25,77608.96,0.0,-0.27234,0.00012,26.81462]
[1777108212115,34.25,77609.0867,0.0,-0.27232,0.00012,26.81381]
[1777108218520,34.24,77608.88,0.0,-0.27233,0.00012,26.81421]
[1777108223525,34.24,77609.0867,0.0,-0.2723,0.00012,26.81254]
[1777108228530,34.24,77607.0067,0.0,-0.27254,0.00012,26.82349]
[1777108234536,34.24,77604.0033,0.0,-0.27286,0.00012,26.83615]
[1777108240542,34.23,77603.5767,0.0,-0.2729,0.00012,26.83774]
[1777108246548,34.23,77603.2,0.0,-0.27293,0.00012,26.83905]
[1777108251553,34.23,77604.07,0.0,-0.27281,0.00012,26.83361]
[1777108257559,34.23,77602.2667,0.0,-0.27301,0.00012,26.84279]
[1777108262988,34.22,77601.8733,0.0,-0.27304,0.00012,26.84417]
[1777108268570,34.22,77601.6167,0.0,-0.27306,0.00012,26.84493]
[1777108274374,34.22,77601.6167,0.0,-0.27306,0.00012,26.84493]
[1777108275844,34.22,77601.8,0.0,-0.27302,0.00012,26.843]
[1777108281582,34.21,77601.75,0.0,-0.27301,0.00012,26.84251]
[1777108287588,34.21,77600.45,0.0,-0.27315,0.00012,26.8489]
[1777108297272,34.21,77600.3333,0.0,-0.27312,0.00012,26.84505]
[1777108301628,34.21,77600.33,0.0,-0.27312,0.00012,26.84481]
[1777108303012,34.2,77600.33,0.0,-0.27311,0.00012,26.84443]
[1777108308704,34.2,77600.33,0.0,-0.27311,0.00012,26.8443]
[1777108310076,34.2,77600.5667,0.0,-0.27306,0.00012,26.84224]
[1777108315616,34.2,77600.2467,0.0,-0.27308,0.00012,26.84325]
[1777108315733,34.2,77600.2467,0.0,-0.27308,0.00012,26.84325]
[1777108317141,34.2,77600.2467,0.0,-0.27308,0.00012,26.84325]
[1777108322447,34.19,77600.25,0.0,-0.27307,0.00012,26.84236]
[1777108328479,34.19,77599.8133,0.0,-0.27311,0.00012,26.84427]
[1777108329950,34.19,77599.8133,0.0,-0.2731,0.00012,26.84389]
[1777108337637,34.19,77600.2167,0.0,-0.27303,0.00012,26.84069]
[1777108343643,34.18,77600.0233,0.0,-0.27304,0.00012,26.84104]
[1777108349649,34.18,77600.08,0.0,-0.27302,0.00012,26.84001]
[1777108350086,34.18,77600.08,0.0,-0.27302,0.00012,26.84001]
[1777108352172,34.18,77600.17,0.0,-0.27299,0.00012,26.83611]
[1777108359659,34.18,77600.5667,0.0,-0.27292,0.00012,26.83301]
[1777108362203,34.18,77600.5667,0.0,-0.27292,0.00012,26.83301]
[1777108363654,34.18,77600.5667,0.0,-0.27291,0.00012,26.83268]
[1777108368668,34.17,77600.12,0.0,-0.27295,0.00012,26.83447]
[1777108369226,34.17,77600.12,0.0,-0.27295,0.00012,26.83447]
[1777108370655,34.17,77600.12,0.0,-0.27295,0.00012,26.83435]
[1777108381681,34.17,77600.1533,0.0,-0.27292,0.00012,26.83285]
[1777108386686,34.17,77600.3167,0.0,-0.27289,0.00012,26.8314]
[1777108392692,34.16,77600.3133,0.0,-0.27288,0.00012,26.83078]
[1777108397697,34.16,77599.96,0.0,-0.27291,0.00012,26.8322]
[1777108403703,34.16,77600.82,0.0,-0.27279,0.00012,26.82681]
[1777108408708,34.16,77601.47,0.0,-0.2727,0.00012,26.82273]
[1777108413713,34.16,77603.2033,0.0,-0.27247,0.00012,26.80949]
[1777108418718,34.16,77604.4167,0.0,-0.27231,0.00012,26.80236]
[1777108424724,34.15,77605.9367,0.0,-0.27212,0.00012,26.79349]
[1777108424999,34.15,77605.9367,0.0,-0.27212,0.00012,26.79349]
[1777108430210,34.15,77605.9367,0.0,-0.27211,0.00012,26.79309]
[1777108430841,34.15,77605.9367,0.0,-0.27211,0.00012,26.79309]
[1777108431561,34.15,77605.9367,0.0,-0.27211,0.00012,26.79309]
[1777108432224,34.15,77605.9367,0.0,-0.27211,0.00012,26.79302]
[1777108437737,34.15,77605.98,0.0,-0.2721,0.00012,26.79241]
[1777108437859,34.15,77605.98,0.0,-0.2721,0.00012,26.79241]
[1777108439288,34.15,77605.98,0.0,-0.2721,0.00012,26.79234]
[1777108445316,34.15,77605.37,0.0,-0.27216,0.00012,26.79525]
[1777108450351,34.15,77604.58,0.0,-0.27225,0.00012,26.79927]
[1777108455386,34.15,77606.3533,0.0,-0.27203,0.00012,26.78913]
[1777108460421,34.15,77606.79,0.0,-0.27197,0.00012,26.78642]
[1777108465765,34.14,77608.2133,0.0,-0.27179,0.00012,26.77825]
[1777108469486,34.14,77620.74,0.0,-0.27029,0.00012,26.70845]
[1777108470526,34.14,77620.74,0.0,-0.27029,0.00012,26.70845]
[1777108472006,34.14,77620.6967,0.0,-0.27028,0.00012,26.70556]
[1777108477777,34.14,77621.0033,0.0,-0.27024,0.00012,26.70399]
[1777108477819,34.14,77621.0033,0.0,-0.27024,0.00012,26.70399]
[1777108483584,34.14,77615.83,0.0,-0.27087,0.00012,26.73286]
[1777108488619,34.14,77615.5467,0.0,-0.2709,0.00012,26.73441]
[1777108493654,34.14,77615.69,0.0,-0.27088,0.00012,26.73358]
[1777108498689,34.14,77615.2867,0.0,-0.27093,0.00012,26.7358]
[1777108503724,34.14,77610.1533,0.0,-0.27154,0.00012,26.76423]
[1777108507815,34.14,77607.9367,0.0,-0.27181,0.00012,26.77635]
[1777108508127,34.14,77607.9367,0.0,-0.27181,0.00012,26.77635]
[1777108508376,34.14,77607.9367,0.0,-0.27181,0.00012,26.77635]
[1777108513794,34.14,77608.7067,0.0,-0.27171,0.00012,26.77181]
[1777108519000,34.14,77608.9667,0.0,-0.27167,0.00012,26.77019]
[1777108522843,34.14,77609.3633,0.0,-0.27162,0.00012,26.76778]
[1777108528833,34.14,77607.88,0.0,-0.27179,0.00012,26.77577]
[1777108533838,34.14,77607.5733,0.0,-0.27181,0.00012,26.77407]
[1777108538843,34.14,77607.8533,0.0,-0.27177,0.00012,26.77228]
[1777108545850,34.14,77607.64,0.0,-0.27179,0.00012,26.77314]
[1777108550855,34.14,77606.6733,0.0,-0.2719,0.00012,26.77826]
[1777108556861,34.13,77606.7933,0.0,-0.27188,0.00012,26.77729]
[1777108561867,34.13,77606.7467,0.0,-0.27188,0.00012,26.7773]
[1777108562347,34.13,77606.7467,0.0,-0.27188,0.00012,26.7773]
[1777108567873,34.13,77606.52,0.0,-0.2719,0.00012,26.77827]
[1777108573210,34.13,77606.1833,0.0,-0.27194,0.00012,26.77983]
[1777108580259,34.13,77606.1633,0.0,-0.27193,0.00012,26.77959]
[1777108585293,34.13,77605.9267,0.0,-0.27196,0.00012,26.78064]
[1777108590895,34.13,77606.09,0.0,-0.27193,0.00012,26.77948]
[1777108592881,34.13,77606.09,0.0,-0.27191,0.00012,26.77626]
[1777108593134,34.13,77606.27,0.0,-0.27189,0.00012,26.77521]
[1777108598385,34.13,77606.8967,0.0,-0.27181,0.00012,26.77147]
[1777108604427,34.13,77606.8633,0.0,-0.27181,0.00012,26.77139]
[1777108609914,34.13,77606.34,0.0,-0.27187,0.00012,26.77408]
[1777108614919,34.12,77606.3733,0.0,-0.27186,0.00012,26.77367]
[1777108615805,34.12,77606.3733,0.0,-0.27186,0.00012,26.77367]
[1777108617280,34.12,77606.3733,0.0,-0.27186,0.00012,26.77358]
[1777108622827,34.12,77606.11,0.0,-0.27188,0.00012,26.77481]
[1777108628595,34.12,77606.49,0.0,-0.27183,0.00012,26.77239]
[1777108633940,34.12,77606.6,0.0,-0.27181,0.00012,26.77157]
[1777108640679,34.12,77606.58,0.0,-0.27181,0.00012,26.77139]
[1777108645714,34.12,77606.9433,0.0,-0.27176,0.00012,26.76917]
[1777108650749,34.12,77606.95,0.0,-0.27176,0.00012,26.76894]
[1777108657894,34.12,77607.3367,0.0,-0.27169,0.00012,26.76338]
[1777108662932,34.12,77607.6867,0.0,-0.27165,0.00012,26.76129]
[1777108667967,34.12,77616.2467,0.0,-0.27062,0.00012,26.71366]
[1777108672980,34.12,77617.27,0.0,-0.2705,0.00012,26.70805]
[1777108677985,34.12,77617.2867,0.0,-0.2705,0.00012,26.70808]
[1777108682990,34.12,77614.57,0.0,-0.27082,0.00012,26.72333]
[1777108688996,34.12,77614.28,0.0,-0.27086,0.00012,26.72498]
[1777108691974,34.12,77614.4633,0.0,-0.27084,0.00012,26.72397]
[1777108693448,34.12,77614.25,0.0,-0.27086,0.00012,26.72517]
[1777108699007,34.12,77610.52,0.0,-0.27131,0.00012,26.74586]
[1777108704013,34.12,77611.64,0.0,-0.27117,0.00012,26.73956]
[1777108712824,34.12,77611.2667,0.0,-0.27122,0.00012,26.74159]
[1777108713839,34.12,77611.2667,0.0,-0.2712,0.00012,26.73835]
[1777108719028,34.12,77611.59,0.0,-0.27116,0.00012,26.73649]
[1777108724956,34.12,77611.6967,0.0,-0.27115,0.00012,26.73587]
[1777108730404,34.12,77607.9233,0.0,-0.2716,0.00012,26.75676]
[1777108732882,34.12,77606.6,0.0,-0.27176,0.00012,26.76409]
[1777108737758,34.12,77607.6467,0.0,-0.27163,0.00012,26.75812]
[1777108738879,34.12,77607.6467,0.0,-0.27163,0.00012,26.75809]
[1777108742047,34.12,77607.6467,0.0,-0.27163,0.00012,26.75806]
[1777108745054,34.12,77607.72,0.0,-0.27161,0.00012,26.75747]
[1777108749058,34.12,77607.4833,0.0,-0.27164,0.00012,26.75867]
[1777108756585,34.11,77607.4033,0.0,-0.27165,0.00012,26.75887]
[1777108764077,34.11,77607.2933,0.0,-0.27165,0.00012,26.75927]
[1777108764596,34.11,77607.2933,0.0,-0.27165,0.00012,26.75927]
[1777108766055,34.11,77607.2933,0.0,-0.27165,0.00012,26.75924]
[1777108771610,34.11,77607.08,0.0,-0.27168,0.00012,26.7603]
[1777108771613,34.11,77607.08,0.0,-0.27168,0.00012,26.7603]
[1777108771902,34.11,77607.08,0.0,-0.27168,0.00012,26.7603]
[1777108772932,34.11,77607.08,0.0,-0.27166,0.00012,26.75704]
[1777108773004,34.11,77607.08,0.0,-0.27166,0.00012,26.75704]
[1777108773792,34.11,77607.0967,0.0,-0.27166,0.00012,26.75691]
[1777108778681,34.11,77607.1267,0.0,-0.27165,0.00012,26.75663]
[1777108780203,34.11,77607.1267,0.0,-0.27165,0.00012,26.75655]
[1777108785809,34.11,77607.1333,0.0,-0.27164,0.00012,26.75634]
[1777108791104,34.11,77607.05,0.0,-0.27165,0.00012,26.75666]
[1777108796109,34.11,77607.03,0.0,-0.27165,0.00012,26.75663]
[1777108801921,34.11,77606.3233,0.0,-0.27173,0.00012,26.76037]
[1777108806956,34.11,77607.7667,0.0,-0.27156,0.00012,26.75222]
[1777108808881,34.11,77608.0767,0.0,-0.27152,0.00012,26.75047]
[1777108810274,34.11,77607.7267,0.0,-0.27156,0.00012,26.75237]
[1777108816128,34.11,77608.5433,0.0,-0.27146,0.00012,26.7477]
[1777108823135,34.11,77608.9033,0.0,-0.27141,0.00012,26.74558]
[1777108829111,34.11,77608.9033,0.0,-0.27141,0.00012,26.74548]
[1777108837199,34.11,77609.9867,0.0,-0.27126,0.00012,26.73619]
[1777108837463,34.11,77609.9867,0.0,-0.27126,0.00012,26.73619]
[1777108838819,34.11,77609.9867,0.0,-0.27126,0.00012,26.73618]
[1777108847210,34.11,77610.4333,0.0,-0.27121,0.00012,26.73363]
[1777108852215,34.11,77611.96,0.0,-0.27102,0.00012,26.72511]
[1777108853932,34.11,77611.7733,0.0,-0.27104,0.00012,26.72616]
[1777108855331,34.11,77611.7733,0.0,-0.27105,0.00012,26.72618]
[1777108862225,34.11,77616.3,0.0,-0.2705,0.00012,26.70111]
[1777108863052,34.11,77616.3,0.0,-0.2705,0.00012,26.70111]
[1777108863799,34.11,77616.3,0.0,-0.27051,0.00012,26.70113]
[1777108869390,34.11,77614.2833,0.0,-0.27075,0.00012,26.71251]
[1777108875238,34.11,77614.6167,0.0,-0.27071,0.00012,26.71075]
[1777108881244,34.11,77614.5633,0.0,-0.27072,0.00012,26.71115]
[1777108886249,34.11,77614.5233,0.0,-0.27073,0.00012,26.71145]
[1777108891254,34.11,77611.99,0.0,-0.27102,0.00012,26.72242]
[1777108896579,34.11,77612.6733,0.0,-0.27093,0.00012,26.71865]
[1777108901615,34.11,77614.1867,0.0,-0.27075,0.00012,26.71029]
[1777108907270,34.11,77613.9267,0.0,-0.27079,0.00012,26.71181]
[1777108912275,34.11,77614.0167,0.0,-0.27078,0.00012,26.71138]
[1777108912352,34.11,77614.0167,0.0,-0.27078,0.00012,26.71138]
[1777108913754,34.11,77614.0267,0.0,-0.27078,0.00012,26.71134]
[1777108920283,34.11,77614.0867,0.0,-0.27077,0.00012,26.71111]
[1777108926289,34.11,77614.3567,0.0,-0.27074,0.00012,26.7097]
[1777108936299,34.11,77616.5767,0.0,-0.27048,0.00012,26.69756]
[1777108944215,34.11,77616.0767,0.0,-0.27054,0.00012,26.70047]
[1777108945668,34.11,77616.09,0.0,-0.27054,0.00012,26.70052]
[1777108959013,34.11,77615.7633,0.0,-0.27057,0.00012,26.69949]
[1777108964332,34.11,77614.3033,0.0,-0.27075,0.00012,26.70773]
[1777108966427,34.11,77614.2833,0.0,-0.27075,0.00012,26.70787]
[1777108967752,34.11,77614.2767,0.0,-0.27075,0.00012,26.70792]
[1777108973248,34.12,77612.13,0.0,-0.27101,0.00012,26.71995]
[1777108979155,34.11,77605.18,0.0,-0.27185,0.00012,26.75846]
[1777108984190,34.11,77599.94,0.0,-0.27247,0.00012,26.7873]
[1777108989225,34.11,77599.8567,0.0,-0.27248,0.00012,26.78743]
[1777108994362,34.11,77598.46,0.0,-0.27264,0.00012,26.79482]
[1777109000368,34.11,77598.1633,0.0,-0.27266,0.00012,26.79604]
[1777109004108,34.11,77598.1633,0.0,-0.27266,0.00012,26.79582]
[1777109005445,34.11,77598.1633,0.0,-0.27266,0.00012,26.79567]
[1777109007037,34.11,77597.2267,0.0,-0.27277,0.00012,26.80079]
[1777109007051,34.11,77597.2267,0.0,-0.27277,0.00012,26.80079]
[1777109007427,34.11,77597.2267,0.0,-0.27277,0.00012,26.80071]
[1777109008628,34.11,77597.2267,0.0,-0.27276,0.00012,26.80058]
[1777109010360,34.11,77597.2267,0.0,-0.27276,0.00012,26.80038]
[1777109011379,34.1,77575.7167,0.0,-0.27534,0.00012,26.91556]
[1777109016383,34.1,77575.68,0.0,-0.27533,0.00012,26.91481]
[1777109020822,34.1,77575.7533,0.0,-0.2753,0.00012,26.91385]
[1777109026393,34.09,77578.6067,0.0,-0.27493,0.00012,26.89691]
[1777109029830,34.09,77580.7033,0.0,-0.27467,0.00012,26.88487]
[1777109032399,34.09,77590.4867,0.0,-0.27347,0.00012,26.83048]
[1777109037404,34.09,77589.7,0.0,-0.27356,0.00012,26.83431]
[1777109042409,34.09,77594.65,0.0,-0.27295,0.00012,26.80639]
[1777109047414,34.09,77597.15,0.0,-0.27264,0.00012,26.79217]
[1777109052419,34.08,77596.3,0.0,-0.27274,0.00012,26.79656]
[1777109055009,34.08,77596.3567,0.0,-0.27273,0.00012,26.79617]
[1777109056402,34.08,77596.3567,0.0,-0.27272,0.00012,26.79604]
[1777109061428,34.08,77596.6667,0.0,-0.27268,0.00012,26.79392]
[1777109067092,34.08,77597.7567,0.0,-0.27254,0.00012,26.78757]
[1777109068528,34.08,77597.7567,0.0,-0.27254,0.00012,26.78746]
[1777109075442,34.08,77599.0,0.0,-0.27236,0.00012,26.77702]
[1777109081449,34.08,77600.11,0.0,-0.27223,0.00012,26.77058]
[1777109086454,34.08,77601.0333,0.0,-0.27211,0.00012,26.76525]
[1777109091459,34.08,77601.2,0.0,-0.27209,0.00012,26.76415]
[1777109096977,34.08,77603.2133,0.0,-0.27184,0.00012,26.75278]
[1777109100523,34.08,77603.6367,0.0,-0.27179,0.00012,26.75036]
[1777109101875,34.08,77603.6367,0.0,-0.27179,0.00012,26.75035]
[1777109104025,34.08,77613.2033,0.0,-0.27063,0.00012,26.69704]
[1777109110068,34.08,77612.83,0.0,-0.27068,0.00012,26.69933]
[1777109115103,34.08,77610.8133,0.0,-0.27093,0.00012,26.71071]
[1777109120137,34.08,77611.3633,0.0,-0.27086,0.00012,26.70775]
[1777109120530,34.08,77611.3633,0.0,-0.27086,0.00012,26.70775]
[1777109123434,34.08,77611.3633,0.0,-0.27087,0.00012,26.7078]
[1777109127445,34.08,77612.04,0.0,-0.27079,0.00012,26.70412]
[1777109132499,34.08,77612.7133,0.0,-0.27069,0.00012,26.69735]
[1777109132798,34.08,77612.7133,0.0,-0.27069,0.00012,26.69735]
[1777109139271,34.08,77613.7,0.0,-0.27058,0.00012,26.69207]
[1777109145313,34.08,77614.1533,0.0,-0.27053,0.00012,26.68976]
[1777109148095,34.08,77614.35,0.0,-0.27051,0.00012,26.68874]
[1777109149565,34.08,77614.35,0.0,-0.27051,0.00012,26.68882]
[1777109158810,34.08,77614.5733,0.0,-0.27048,0.00012,26.68769]
[1777109160203,34.08,77614.5733,0.0,-0.27049,0.00012,26.68793]
[1777109165531,34.08,77614.8333,0.0,-0.27046,0.00012,26.68676]
[1777109169679,34.08,77614.87,0.0,-0.27046,0.00012,26.68672]
[1777109171138,34.08,77614.87,0.0,-0.27046,0.00012,26.68672]
[1777109176542,34.09,77615.23,0.0,-0.27042,0.00012,26.68499]
[1777109182548,34.09,77615.78,0.0,-0.27036,0.00012,26.68217]
[1777109191893,34.09,77616.6633,0.0,-0.27026,0.00012,26.67741]
[1777109195003,34.09,77616.6633,0.0,-0.27025,0.00012,26.67453]
[1777109195831,34.09,77616.6633,0.0,-0.27025,0.00012,26.67468]
[1777109197280,34.09,77616.6633,0.0,-0.27025,0.00012,26.67473]
[1777109202568,34.09,77620.0333,0.0,-0.26986,0.00012,26.65623]
[1777109207169,34.09,77621.6767,0.0,-0.26966,0.00012,26.64732]
[1777109207385,34.09,77621.6767,0.0,-0.26966,0.00012,26.64732]
[1777109208056,34.09,77621.6767,0.0,-0.26967,0.00012,26.6474]
[1777109213581,34.09,77626.32,0.0,-0.26912,0.00012,26.62192]
[1777109220582,34.1,77626.0467,0.0,-0.26916,0.00012,26.62387]
[1777109220587,34.1,77626.0467,0.0,-0.26916,0.00012,26.62387]
[1777109222089,34.1,77626.0467,0.0,-0.26917,0.00012,26.62417]
[1777109222996,34.1,77626.0467,0.0,-0.26917,0.00012,26.62437]
[1777109225000,34.1,77625.55,0.0,-0.26923,0.00012,26.62735]
[1777109230602,34.1,77625.28,0.0,-0.26928,0.00012,26.62944]
[1777109235944,34.1,77625.1167,0.0,-0.26931,0.00012,26.63091]
[1777109241613,34.1,77624.77,0.0,-0.26936,0.00012,26.63331]
[1777109246618,34.1,77624.72,0.0,-0.26937,0.00012,26.63403]
[1777109251623,34.11,77624.5667,0.0,-0.26938,0.00012,26.63214]
[1777109257629,34.11,77624.6867,0.0,-0.26938,0.00012,26.63199]
[1777109263635,34.11,77624.6233,0.0,-0.2694,0.00012,26.63287]
[1777109270183,34.11,77624.4733,0.0,-0.26943,0.00012,26.6343]
[1777109275647,34.11,77624.2033,0.0,-0.26947,0.00012,26.63623]
[1777109282654,34.12,77624.25,0.0,-0.26948,0.00012,26.63654]
[1777109288660,34.12,77624.08,0.0,-0.26951,0.00012,26.63797]
[1777109294665,34.12,77624.06,0.0,-0.26952,0.00012,26.63855]
[1777109299670,34.12,77624.0467,0.0,-0.26953,0.00012,26.63901]
[1777109304675,34.12,77624.0333,0.0,-0.26954,0.00012,26.63946]
[1777109309680,34.12,77624.04,0.0,-0.26954,0.00012,26.6398]
[1777109314685,34.12,77624.0467,0.0,-0.26953,0.00012,26.63696]
[1777109321692,34.13,77623.99,0.0,-0.26955,0.00012,26.63781]
[1777109327698,34.13,77623.9867,0.0,-0.26956,0.00012,26.63827]
[1777109332703,34.13,77623.9733,0.0,-0.26957,0.00012,26.63871]
[1777109335116,34.13,77623.98,0.0,-0.26957,0.00012,26.63879]
[1777109337664,34.13,77612.1267,0.0,-0.271,0.00012,26.70505]
[1777109342145,34.13,77608.66,0.0,-0.27141,0.00012,26.72432]
[1777109343045,34.13,77608.66,0.0,-0.27141,0.00012,26.72431]
[1777109345828,34.13,77607.85,0.0,-0.27151,0.00012,26.72876]
[1777109351722,34.13,77608.17,0.0,-0.27147,0.00012,26.72688]
[1777109355457,34.13,77608.3833,0.0,-0.27144,0.00012,26.72565]
[1777109361732,34.13,77609.53,0.0,-0.2713,0.00012,26.71916]
[1777109366737,34.13,77604.88,0.0,-0.27186,0.00012,26.7449]
[1777109369099,34.13,77604.5967,0.0,-0.27189,0.00012,26.74643]
[1777109371162,34.13,77596.1433,0.0,-0.27291,0.00012,26.79318]
[1777109372381,34.13,77596.1433,0.0,-0.27289,0.00012,26.78992]
[1777109372406,34.13,77596.1433,0.0,-0.27289,0.00012,26.78992]
[1777109372560,34.13,77596.1433,0.0,-0.27289,0.00012,26.78992]
[1777109372623,34.13,77596.1433,0.0,-0.27289,0.00012,26.78983]
[1777109375746,34.13,77586.47,0.0,-0.27407,0.00012,26.84367]
[1777109380751,34.13,77583.46,0.0,-0.27444,0.00012,26.86072]
[1777109385756,34.13,77582.0033,0.0,-0.27463,0.00012,26.86911]
[1777109390761,34.13,77580.6067,0.0,-0.2748,0.00012,26.87713]
[1777109395766,34.13,77578.9433,0.0,-0.27501,0.00012,26.88656]
[1777109401772,34.13,77576.6867,0.0,-0.27529,0.00012,26.89923]
[1777109405846,34.14,77575.9867,0.0,-0.27538,0.00012,26.90322]
[1777109405865,34.14,77575.9867,0.0,-0.27538,0.00012,26.90322]
[1777109406157,34.13,77575.9867,0.0,-0.27537,0.00012,26.90303]
[1777109411782,34.13,77583.2133,0.0,-0.27448,0.00012,26.86249]
[1777109416196,34.13,77583.2133,0.0,-0.27447,0.00012,26.86187]
[1777109421263,34.13,77584.02,0.0,-0.27435,0.00012,26.85648]
[1777109426758,34.12,77587.0567,0.0,-0.27397,0.00012,26.83919]
[1777109429241,34.12,77587.18,0.0,-0.27395,0.00012,26.83813]
[1777109435808,34.12,77592.0567,0.0,-0.27332,0.00012,26.80721]
[1777109439527,34.12,77592.1,0.0,-0.27332,0.00012,26.80677]
[1777109440903,34.12,77592.1567,0.0,-0.2733,0.00012,26.80617]
[1777109446438,34.12,77595.9033,0.0,-0.27284,0.00012,26.78494]
[1777109448465,34.12,77596.49,0.0,-0.27277,0.00012,26.78162]
[1777109449890,34.11,77596.49,0.0,-0.27276,0.00012,26.78148]
[1777109455494,34.11,77597.92,0.0,-0.27258,0.00012,26.7732]
[1777109455494,34.11,77597.92,0.0,-0.27258,0.00012,26.7732]
[1777109456962,34.11,77597.92,0.0,-0.27258,0.00012,26.77307]
[1777109462131,34.11,77597.9833,0.0,-0.27257,0.00012,26.77253]
[1777109462554,34.11,77597.9833,0.0,-0.27257,0.00012,26.77253]
[1777109463949,34.11,77598.0667,0.0,-0.27256,0.00012,26.77182]
[1777109470842,34.11,77601.3333,0.0,-0.27215,0.00012,26.75337]
[1777109475847,34.11,77602.4033,0.0,-0.27202,0.00012,26.74723]
[1777109480852,34.11,77602.4167,0.0,-0.27202,0.00012,26.74698]
[1777109489862,34.11,77602.8967,0.0,-0.27195,0.00012,26.74402]
[1777109495868,34.11,77603.4967,0.0,-0.27186,0.00012,26.73733]
[1777109500956,34.11,77603.4967,0.0,-0.27186,0.00012,26.73733]
[1777109505713,34.11,77603.4067,0.0,-0.27186,0.00012,26.73759]
[1777109510883,34.11,77604.01,0.0,-0.27179,0.00012,26.73409]
[1777109519892,34.11,77603.9967,0.0,-0.27179,0.00012,26.73396]
[1777109526898,34.1,77603.8833,0.0,-0.2718,0.00012,26.7344]
[1777109534074,34.1,77604.3633,0.0,-0.27174,0.00012,26.73159]
[1777109539911,34.1,77604.23,0.0,-0.27175,0.00012,26.73221]
[1777109545151,34.1,77604.59,0.0,-0.2717,0.00012,26.73011]
[1777109550922,34.1,77604.5533,0.0,-0.27171,0.00012,26.7302]
[1777109556928,34.1,77604.5667,0.0,-0.27169,0.00012,26.72684]
[1777109561933,34.1,77602.7767,0.0,-0.2719,0.00012,26.73668]
[1777109566938,34.1,77603.4367,0.0,-0.27182,0.00012,26.73289]
[1777109572944,34.1,77603.4733,0.0,-0.27181,0.00012,26.73255]
[1777109578382,34.1,77603.9167,0.0,-0.27175,0.00012,26.72996]
[1777109583425,34.1,77604.3767,0.0,-0.2717,0.00012,26.72731]
[1777109590079,34.1,77604.87,0.0,-0.27164,0.00012,26.72454]
[1777109590085,34.1,77604.87,0.0,-0.27164,0.00012,26.72454]
[1777109591478,34.1,77604.87,0.0,-0.27164,0.00012,26.72448]
[1777109597524,34.1,77605.4067,0.0,-0.27157,0.00012,26.7214]
[1777109602559,34.1,77606.96,0.0,-0.27138,0.00012,26.71274]
[1777109607593,34.1,77607.5467,0.0,-0.27131,0.00012,26.70947]
[1777109611834,34.1,77607.83,0.0,-0.27128,0.00012,26.7079]
[1777109613166,34.1,77607.8433,0.0,-0.27126,0.00012,26.70466]
[1777109623707,34.1,77608.09,0.0,-0.27123,0.00012,26.70335]
[1777109628742,34.1,77608.5733,0.0,-0.27117,0.00012,26.7007]
[1777109631372,34.1,77608.51,0.0,-0.27118,0.00012,26.70107]
[1777109632754,34.1,77608.51,0.0,-0.27118,0.00012,26.70108]
[1777109638011,34.1,77608.6633,0.0,-0.27116,0.00012,26.70028]
[1777109644019,34.1,77608.8033,0.0,-0.27115,0.00012,26.69955]
[1777109650025,34.1,77609.02,0.0,-0.27112,0.00012,26.69841]
[1777109656939,34.1,77609.2367,0.0,-0.2711,0.00012,26.69729]
[1777109663038,34.1,77609.2367,0.0,-0.2711,0.00012,26.69736]
[1777109670045,34.1,77609.14,0.0,-0.27111,0.00012,26.69798]
[1777109675049,34.1,77608.9067,0.0,-0.27113,0.00012,26.69616]
[1777109680054,34.1,77609.08,0.0,-0.27111,0.00012,26.69526]
[1777109688062,34.1,77609.2667,0.0,-0.27109,0.00012,26.69432]
[1777109693067,34.1,77610.29,0.0,-0.27096,0.00012,26.68868]
[1777109698072,34.1,77610.6833,0.0,-0.27092,0.00012,26.6866]
[1777109698126,34.1,77610.6833,0.0,-0.27092,0.00012,26.6866]
[1777109703168,34.1,77615.2133,0.0,-0.27038,0.00012,26.66152]
[1777109716093,34.11,77615.59,0.0,-0.27034,0.00012,26.66003]
[1777109722099,34.11,77614.8933,0.0,-0.27043,0.00012,26.66419]
[1777109729549,34.11,77614.89,0.0,-0.27044,0.00012,26.66438]
[1777109737502,34.11,77614.4033,0.0,-0.27049,0.00012,26.66442]
[1777109742538,34.11,77614.3367,0.0,-0.2705,0.00012,26.66499]
[1777109752129,34.11,77615.1233,0.0,-0.27041,0.00012,26.66096]
[1777109758135,34.11,77615.7867,0.0,-0.27034,0.00012,26.65752]
[1777109761958,34.11,77615.79,0.0,-0.27034,0.00012,26.6576]
[1777109765699,34.11,77626.7433,0.0,-0.26903,0.00012,26.59668]
[1777109770734,34.12,77625.3033,0.0,-0.26922,0.00012,26.60527]
[1777109772494,34.12,77624.71,0.0,-0.26929,0.00012,26.60869]
[1777109774998,34.12,77624.74,0.0,-0.26929,0.00012,26.60872]
[1777109776437,34.12,77624.1367,0.0,-0.26937,0.00012,26.61229]
[1777109789212,34.12,77623.56,0.0,-0.26946,0.00012,26.61667]
[1777109794901,34.12,77622.4833,0.0,-0.26958,0.00012,26.62002]
[1777109801951,34.13,77621.88,0.0,-0.26966,0.00012,26.62394]
[1777109811134,34.13,77621.6133,0.0,-0.2697,0.00012,26.62551]
[1777109812596,34.13,77621.6133,0.0,-0.26971,0.00012,26.62618]
[1777109818066,34.13,77620.99,0.0,-0.2698,0.00012,26.63008]
[1777109823246,34.13,77620.69,0.0,-0.26984,0.00012,26.63209]
[1777109826314,34.13,77620.68,0.0,-0.26984,0.00012,26.63235]
[1777109827777,34.13,77620.6767,0.0,-0.26985,0.00012,26.63243]
[1777109833170,34.13,77620.3567,0.0,-0.26989,0.00012,26.63461]
[1777109833327,34.13,77620.3567,0.0,-0.26989,0.00012,26.63461]
[1777109834737,34.13,77620.3567,0.0,-0.26989,0.00012,26.63467]
[1777109840219,34.14,77620.0833,0.0,-0.26993,0.00012,26.63656]
[1777109840364,34.14,77620.0833,0.0,-0.26993,0.00012,26.63656]
[1777109841882,34.14,77620.0833,0.0,-0.26993,0.00012,26.63662]
[1777109853287,34.14,77619.6333,0.0,-0.26999,0.00012,26.63667]
[1777109858293,34.14,77619.9267,0.0,-0.26996,0.00012,26.63532]
[1777109863298,34.14,77619.94,0.0,-0.26996,0.00012,26.63554]
[1777109869304,34.14,77618.8933,0.0,-0.27009,0.00012,26.64171]
[1777109874309,34.14,77618.8033,0.0,-0.27011,0.00012,26.64246]
[1777109879494,34.14,77618.8033,0.0,-0.27011,0.00012,26.64272]
[1777109882799,34.14,77619.1767,0.0,-0.27007,0.00012,26.64074]
[1777109886852,34.14,77619.1867,0.0,-0.27007,0.00012,26.64089]
[1777109893328,34.15,77619.5133,0.0,-0.27004,0.00012,26.63948]
[1777109898333,34.15,77619.9267,0.0,-0.27,0.00012,26.63745]
[1777109903338,34.15,77619.9167,0.0,-0.27001,0.00012,26.63778]
[1777109908343,34.15,77621.5567,0.0,-0.26982,0.00012,26.62893]
[1777109909784,34.15,77621.5567,0.0,-0.26982,0.00012,26.62893]
[1777109911259,34.15,77621.5567,0.0,-0.26982,0.00012,26.62905]
[1777109916350,34.15,77621.0967,0.0,-0.26986,0.00012,26.62882]
[1777109922797,34.15,77620.9067,0.0,-0.2699,0.00012,26.6303]
[1777109924237,34.15,77620.9067,0.0,-0.2699,0.00012,26.6303]
[1777109927457,34.15,77624.5033,0.0,-0.26947,0.00012,26.61048]
[1777109933874,34.16,77629.4967,0.0,-0.26889,0.00012,26.58325]
[1777109935981,34.16,77629.4967,0.0,-0.26889,0.00012,26.58335]
[1777109941375,34.16,77631.91,0.0,-0.26861,0.00012,26.57052]
[1777109946388,34.16,77634.9267,0.0,-0.26826,0.00012,26.55421]
[1777109947200,34.16,77634.9267,0.0,-0.26826,0.00012,26.55421]
[1777109953387,34.16,77632.7,0.0,-0.26855,0.00012,26.56762]
[1777109956029,34.17,77632.6333,0.0,-0.26856,0.00012,26.56835]
[1777109958392,34.17,77631.9367,0.0,-0.26865,0.00012,26.5725]
[1777109963399,34.17,77630.1067,0.0,-0.26888,0.00012,26.58332]
[1777109969124,34.17,77629.2867,0.0,-0.26899,0.00012,26.58852]
[1777109973801,34.17,77628.8467,0.0,-0.26904,0.00012,26.58818]
[1777109973902,34.17,77628.8467,0.0,-0.26904,0.00012,26.58818]
[1777109974091,34.17,77628.8467,0.0,-0.26904,0.00012,26.58818]
[1777109974184,34.17,77628.8467,0.0,-0.26904,0.00012,26.58818]
[1777109974478,34.17,77628.8467,0.0,-0.26904,0.00012,26.58828]
[1777109974995,34.17,77628.8467,0.0,-0.26904,0.00012,26.58828]
[1777109976354,34.17,77628.8467,0.0,-0.26904,0.00012,26.58851]
[1777109976412,34.17,77667.9633,0.0,-0.26438,0.00012,26.36792]
[1777109977024,34.17,77667.9633,0.0,-0.26438,0.00012,26.36792]
[1777109980260,34.17,77670.3267,0.0,-0.26409,0.00012,26.35372]
[1777109983227,34.17,77681.5433,0.0,-0.26275,0.00012,26.28932]
[1777109988262,34.17,77684.75,0.0,-0.26237,0.00012,26.27102]
[1777109988616,34.17,77684.75,0.0,-0.26237,0.00012,26.27102]
[1777109988917,34.17,77684.75,0.0,-0.26237,0.00012,26.27102]
[1777109989012,34.17,77684.75,0.0,-0.26237,0.00012,26.27102]
[1777109989508,34.17,77684.75,0.0,-0.26237,0.00012,26.27103]
[1777109989652,34.17,77684.75,0.0,-0.26237,0.00012,26.27103]
[1777109989717,34.17,77684.75,0.0,-0.26237,0.00012,26.27103]
[1777109989894,34.17,77684.75,0.0,-0.26237,0.00012,26.27103]
[1777109990276,34.17,77684.75,0.0,-0.26237,0.00012,26.27096]
[1777109990719,34.17,77684.75,0.0,-0.26237,0.00012,26.27096]
[1777109992290,34.17,77720.17,0.0,-0.25819,0.00012,26.06633]
[1777109994479,34.17,77720.03,0.0,-0.2582,0.00012,26.06664]
[1777109994658,34.17,77720.03,0.0,-0.2582,0.00012,26.06664]
[1777109994682,34.17,77720.03,0.0,-0.2582,0.00012,26.06664]
[1777109997325,34.16,77710.0633,0.0,-0.25935,0.00012,26.12354]
[1777110000812,34.16,77711.07,0.0,-0.25922,0.00012,26.11689]
[1777110003109,34.16,77709.5467,0.0,-0.25939,0.00012,26.12513]
[1777110007791,34.16,77707.7967,0.0,-0.25956,0.00012,26.1338]
[1777110011423,34.15,77694.93,0.0,-0.26105,0.00012,26.20668]
[1777110012619,34.15,77695.4733,0.0,-0.26098,0.00012,26.20319]
[1777110013436,34.15,77695.4733,0.0,-0.26098,0.00012,26.20314]
[1777110018460,34.15,77694.7233,0.0,-0.26107,0.00012,26.20721]
[1777110019376,34.15,77694.7233,0.0,-0.26107,0.00012,26.20721]
[1777110019381,34.15,77694.7233,0.0,-0.26107,0.00012,26.20721]
[1777110019461,34.15,77694.93,0.0,-0.26104,0.00012,26.20598]
[1777110024466,34.14,77693.1067,0.0,-0.26122,0.00012,26.21465]
[1777110026735,34.14,77693.1633,0.0,-0.2612,0.00012,26.21359]
[1777110027469,34.14,77693.2,0.0,-0.26119,0.00012,26.21302]
[1777110032026,34.14,77691.41,0.0,-0.26137,0.00012,26.21951]
[1777110033092,34.14,77691.41,0.0,-0.26137,0.00012,26.21936]
[1777110034731,34.14,77689.4967,0.0,-0.26159,0.00012,26.23028]
[1777110035438,34.14,77689.4967,0.0,-0.26159,0.00012,26.23028]
[1777110044486,34.13,77692.87,0.0,-0.26117,0.00012,26.20946]
[1777110049087,34.13,77693.7367,0.0,-0.26105,0.00012,26.20394]
[1777110050372,34.13,77693.7367,0.0,-0.26105,0.00012,26.20382]
[1777110055497,34.13,77695.1933,0.0,-0.26086,0.00012,26.19469]
[1777110061779,34.12,77695.5167,0.0,-0.26081,0.00012,26.19214]
[1777110067327,34.12,77696.2367,0.0,-0.26072,0.00012,26.18743]
[1777110071581,34.12,77695.3433,0.0,-0.26081,0.00012,26.19202]
[1777110077892,34.12,77695.4433,0.0,-0.26079,0.00012,26.19066]
[1777110080913,34.12,77705.2967,0.0,-0.25962,0.00012,26.13356]
[1777110085948,34.12,77704.59,0.0,-0.2597,0.00012,26.13738]
[1777110090983,34.12,77706.7833,0.0,-0.25943,0.00012,26.12447]
[1777110096018,34.11,77706.5667,0.0,-0.25944,0.00012,26.12231]
[1777110101053,34.11,77709.43,0.0,-0.2591,0.00012,26.10559]
[1777110106088,34.11,77710.49,0.0,-0.25897,0.00012,26.09935]
[1777110110234,34.11,77709.9567,0.0,-0.25903,0.00012,26.10239]
[1777110116158,34.11,77709.7033,0.0,-0.25906,0.00012,26.10374]
[1777110121193,34.11,77708.5767,0.0,-0.25919,0.00012,26.11014]
[1777110126228,34.11,77706.72,0.0,-0.25941,0.00012,26.12071]
[1777110131572,34.11,77706.0367,0.0,-0.25948,0.00012,26.12446]
[1777110139325,34.11,77706.0367,0.0,-0.25948,0.00012,26.12412]
[1777110144585,34.11,77705.5667,0.0,-0.25953,0.00012,26.12661]
[1777110150590,34.11,77704.9233,0.0,-0.2596,0.00012,26.13006]
[1777110156444,34.11,77704.7233,0.0,-0.2596,0.00012,26.12772]
[1777110161601,34.11,77704.2533,0.0,-0.25965,0.00012,26.13021]
[1777110166606,34.11,77703.8833,0.0,-0.25969,0.00012,26.1321]
[1777110172612,34.11,77703.7033,0.0,-0.2597,0.00012,26.13284]
[1777110178094,34.1,77703.7167,0.0,-0.2597,0.00012,26.13251]
[1777110183008,34.11,77695.2833,0.0,-0.2607,0.00012,26.18164]
[1777110183945,34.11,77695.2833,0.0,-0.2607,0.00012,26.18176]
[1777110189629,34.11,77696.4767,0.0,-0.26058,0.00012,26.1756]
[1777110194634,34.11,77696.2333,0.0,-0.26062,0.00012,26.17763]
[1777110195006,34.11,77696.2333,0.0,-0.26062,0.00012,26.17763]
[1777110200640,34.11,77696.9933,0.0,-0.26054,0.00012,26.17401]
[1777110205645,34.12,77697.31,0.0,-0.26052,0.00012,26.17282]
[1777110207339,34.12,77697.31,0.0,-0.26052,0.00012,26.17282]
[1777110212652,34.12,77690.5067,0.0,-0.26132,0.00012,26.20951]
[1777110217657,34.12,77689.9867,0.0,-0.26139,0.00012,26.21293]
[1777110218220,34.12,77689.9867,0.0,-0.26139,0.00012,26.21293]
[1777110218255,34.12,77689.9867,0.0,-0.26139,0.00012,26.21293]
[1777110221661,34.12,77704.78,0.0,-0.25965,0.00012,26.12804]
[1777110226102,34.12,77704.7967,0.0,-0.25966,0.00012,26.12864]
[1777110226783,34.12,77704.7967,0.0,-0.25966,0.00012,26.12881]
[1777110227254,34.12,77704.7967,0.0,-0.25966,0.00012,26.12881]
[1777110228589,34.12,77704.7967,0.0,-0.25967,0.00012,26.12898]
[1777110228631,34.12,77704.7967,0.0,-0.25967,0.00012,26.12898]
[1777110228671,34.13,77704.7567,0.0,-0.25968,0.00012,26.12939]
[1777110228701,34.13,77704.7567,0.0,-0.25968,0.00012,26.12939]
[1777110229977,34.12,77705.3867,0.0,-0.2596,0.00012,26.12546]
[1777110231673,34.12,77723.82,0.0,-0.25742,0.00012,26.01806]
[1777110236678,34.12,77718.8,0.0,-0.25799,0.00012,26.04632]
[1777110242039,34.12,77718.4167,0.0,-0.25801,0.00012,26.04736]
[1777110247074,34.11,77719.4467,0.0,-0.25788,0.00012,26.0404]
[1777110252110,34.11,77721.2633,0.0,-0.25764,0.00012,26.02893]
[1777110257145,34.11,77720.1433,0.0,-0.25776,0.00012,26.03456]
[1777110262180,34.1,77720.22,0.0,-0.25773,0.00012,26.03322]
[1777110267216,34.1,77719.3733,0.0,-0.25782,0.00012,26.03724]
[1777110272251,34.1,77717.7833,0.0,-0.25797,0.00012,26.04235]
[1777110277285,34.09,77718.7367,0.0,-0.25784,0.00012,26.0359]
[1777110280646,34.09,77717.96,0.0,-0.25792,0.00012,26.04005]
[1777110283697,34.09,77718.8367,0.0,-0.25781,0.00012,26.03442]
[1777110289372,34.09,77717.7867,0.0,-0.25791,0.00012,26.03926]
[1777110294736,34.08,77716.8267,0.0,-0.258,0.00012,26.04393]
[1777110300449,34.08,77716.03,0.0,-0.25808,0.00012,26.04744]
[1777110305484,34.08,77714.3733,0.0,-0.25825,0.00012,26.0561]
[1777110306480,34.08,77714.3733,0.0,-0.25825,0.00012,26.0561]
[1777110307093,34.08,77714.3733,0.0,-0.25825,0.00012,26.0559]
[1777110309386,34.08,77714.2433,0.0,-0.25826,0.00012,26.05627]
[1777110310148,34.08,77714.2433,0.0,-0.25825,0.00012,26.05609]
[1777110315554,34.07,77719.14,0.0,-0.25766,0.00012,26.02661]
[1777110319600,34.07,77717.2167,0.0,-0.25787,0.00012,26.03729]
[1777110324766,34.07,77713.46,0.0,-0.25829,0.00012,26.05803]
[1777110325194,34.07,77713.46,0.0,-0.25829,0.00012,26.05803]
[1777110325623,34.07,77713.46,0.0,-0.25829,0.00012,26.05784]
[1777110330659,34.06,77711.3367,0.0,-0.25853,0.00012,26.06975]
[1777110335788,34.06,77709.27,0.0,-0.25875,0.00012,26.07806]
[1777110341736,34.06,77708.3333,0.0,-0.25885,0.00012,26.08287]
[1777110345892,34.06,77710.99,0.0,-0.25853,0.00012,26.06703]
[1777110345897,34.06,77710.99,0.0,-0.25853,0.00012,26.06703]
[1777110346772,34.06,77710.99,0.0,-0.25852,0.00012,26.06681]
[1777110350034,34.06,77706.25,0.0,-0.25907,0.00012,26.09366]
[1777110350800,34.06,77706.25,0.0,-0.25906,0.00012,26.09343]
[1777110355808,34.05,77703.33,0.0,-0.25939,0.00012,26.10965]
[1777110360101,34.05,77703.4667,0.0,-0.25937,0.00012,26.10827]
[1777110365818,34.05,77696.1,0.0,-0.26022,0.00012,26.15001]
[1777110370823,34.05,77695.9733,0.0,-0.26021,0.00012,26.14976]
[1777110374814,34.04,77698.2767,0.0,-0.25993,0.00012,26.13587]
[1777110379832,34.04,77699.39,0.0,-0.25978,0.00012,26.1284]
[1777110384837,34.04,77698.1167,0.0,-0.25991,0.00012,26.13492]
[1777110389842,34.03,77698.0067,0.0,-0.25991,0.00012,26.13469]
[1777110393473,34.03,77697.3433,0.0,-0.25996,0.00012,26.13479]
[1777110393571,34.03,77697.3433,0.0,-0.25996,0.00012,26.13462]
[1777110394819,34.03,77697.3433,0.0,-0.25996,0.00012,26.13462]
[1777110394823,34.03,77697.3433,0.0,-0.25996,0.00012,26.13462]
[1777110394847,34.03,77697.26,0.0,-0.25996,0.00012,26.13483]
[1777110397639,34.03,77693.44,0.0,-0.26042,0.00012,26.15726]
[1777110398866,34.03,77690.5333,0.0,-0.26077,0.00012,26.17432]
[1777110404857,34.03,77687.6167,0.0,-0.26113,0.00012,26.19181]
[1777110409862,34.04,77690.4633,0.0,-0.2608,0.00012,26.17593]
[1777110415247,34.04,77692.2233,0.0,-0.26061,0.00012,26.1665]
[1777110420283,34.04,77694.1867,0.0,-0.26039,0.00012,26.15581]
[1777110425318,34.04,77693.5133,0.0,-0.26048,0.00012,26.16038]
[1777110426421,34.04,77693.5133,0.0,-0.26048,0.00012,26.16038]
[1777110426427,34.04,77693.5133,0.0,-0.26048,0.00012,26.16038]
[1777110431884,34.04,77700.3733,0.0,-0.25966,0.00012,26.12025]
[1777110432875,34.04,77700.3733,0.0,-0.25966,0.00012,26.12025]
[1777110432878,34.04,77700.3733,0.0,-0.25966,0.00012,26.12025]
[1777110433886,34.04,77699.73,0.0,-0.25973,0.00012,26.12363]
[1777110434962,34.04,77699.73,0.0,-0.25973,0.00012,26.12337]
[1777110435388,34.04,77699.73,0.0,-0.25972,0.00012,26.12325]
[1777110440893,34.04,77698.84,0.0,-0.25982,0.00012,26.1278]
[1777110446465,34.04,77698.3733,0.0,-0.25986,0.00012,26.12975]
[1777110451499,34.03,77697.93,0.0,-0.25988,0.00012,26.12847]
[1777110452767,34.03,77697.93,0.0,-0.25988,0.00012,26.12847]
[1777110452847,34.03,77697.93,0.0,-0.25988,0.00012,26.12835]
[1777110457910,34.03,77698.8167,0.0,-0.25975,0.00012,26.12193]
[1777110463916,34.02,77698.29,0.0,-0.25978,0.00012,26.12346]
[1777110469625,34.02,77697.8233,0.0,-0.25981,0.00012,26.12464]
[1777110474661,34.01,77697.75,0.0,-0.25979,0.00012,26.12381]
[1777110479696,34.01,77696.2967,0.0,-0.25994,0.00012,26.13095]
[1777110485771,34.01,77696.3033,0.0,-0.25992,0.00012,26.12988]
[1777110485864,34.0,77696.3033,0.0,-0.25991,0.00012,26.12937]
[1777110490942,34.0,77692.4833,0.0,-0.26035,0.00012,26.15085]
[1777110495209,34.0,77692.15,0.0,-0.26038,0.00012,26.15222]
[1777110495811,34.0,77692.15,0.0,-0.26037,0.00012,26.15208]
[1777110500952,34.0,77692.31,0.0,-0.26033,0.00012,26.14978]
[1777110506888,33.99,77692.4433,0.0,-0.26028,0.00012,26.14738]
[1777110511963,33.99,77692.3133,0.0,-0.26025,0.00012,26.14358]
[1777110516968,33.98,77692.3467,0.0,-0.26022,0.00012,26.14207]
[1777110523975,33.98,77692.2967,0.0,-0.26019,0.00012,26.14054]
[1777110533985,33.97,77692.32,0.0,-0.26014,0.00012,26.13784]
[1777110535987,33.97,77707.1067,0.0,-0.25838,0.00012,26.05141]
[1777110540992,33.96,77707.5067,0.0,-0.25832,0.00012,26.04824]
[1777110545997,33.96,77708.6533,0.0,-0.25817,0.00012,26.04073]
[1777110551002,33.96,77711.63,0.0,-0.25781,0.00012,26.02262]
[1777110551721,33.96,77711.63,0.0,-0.25781,0.00012,26.02262]
[1777110552371,33.96,77711.63,0.0,-0.2578,0.00012,26.02249]
[1777110558011,33.94,77718.08,0.0,-0.25693,0.00012,25.97872]
[1777110560492,33.93,77718.96,0.0,-0.2568,0.00012,25.97204]
[1777110560501,33.93,77718.96,0.0,-0.2568,0.00012,25.97204]
[1777110560880,33.93,77718.96,0.0,-0.2568,0.00012,25.97204]
[1777110561378,33.93,77718.96,0.0,-0.25678,0.00012,25.97135]
[1777110563016,33.93,77730.75,0.0,-0.25538,0.00012,25.90139]
[1777110568021,33.93,77737.4667,0.0,-0.25462,0.00012,25.86305]
[1777110573026,33.93,77741.6467,0.0,-0.25412,0.00012,25.83539]
[1777110577361,33.94,77744.0433,0.0,-0.25384,0.00012,25.82154]
[1777110582416,33.94,77749.17,0.0,-0.25326,0.00012,25.79183]
[1777110587451,33.94,77752.5,0.0,-0.25288,0.00012,25.77272]
[1777110592485,33.94,77743.9533,0.0,-0.25389,0.00012,25.82385]
[1777110597521,33.94,77745.8967,0.0,-0.25367,0.00012,25.81282]
[1777110602888,33.94,77747.8867,0.0,-0.25344,0.00012,25.80145]
[1777110605576,33.94,77732.62,0.0,-0.25523,0.00012,25.89179]
[1777110610612,33.94,77726.7633,0.0,-0.2559,0.00012,25.92498]
[1777110615646,33.93,77723.21,0.0,-0.25628,0.00012,25.94374]
[1777110620682,33.92,77718.9133,0.0,-0.25672,0.00012,25.96585]
[1777110625721,33.92,77715.9767,0.0,-0.25705,0.00012,25.98204]
[1777110630754,33.92,77713.4167,0.0,-0.25734,0.00012,25.99658]
[1777110635789,33.92,77712.94,0.0,-0.25737,0.00012,25.99564]
[1777110640824,33.91,77715.8067,0.0,-0.25702,0.00012,25.97841]
[1777110645861,33.91,77718.15,0.0,-0.25674,0.00012,25.96434]
[1777110650899,33.91,77716.64,0.0,-0.25691,0.00012,25.97283]
[1777110655935,33.91,77712.0833,0.0,-0.25744,0.00012,25.9991]
[1777110660685,33.91,77710.8467,0.0,-0.25758,0.00012,26.00591]
[1777110660693,33.91,77710.8467,0.0,-0.25758,0.00012,26.00591]
[1777110662743,33.91,77709.79,0.0,-0.2577,0.00012,26.01188]
[1777110662755,33.91,77709.79,0.0,-0.2577,0.00012,26.01188]
[1777110668020,33.91,77708.04,0.0,-0.25789,0.00012,26.02142]
[1777110673128,33.9,77704.93,0.0,-0.25825,0.00012,26.03895]
[1777110679096,33.9,77703.5533,0.0,-0.2584,0.00012,26.04615]
[1777110684132,33.9,77701.6633,0.0,-0.2586,0.00012,26.05643]
[1777110689145,33.9,77701.5567,0.0,-0.2586,0.00012,26.05629]
[1777110690094,33.9,77701.5567,0.0,-0.2586,0.00012,26.05629]
[1777110691255,33.9,77701.6133,0.0,-0.25857,0.00012,26.05243]
[1777110697155,33.89,77704.0033,0.0,-0.25827,0.00012,26.03761]
[1777110702187,33.89,77703.3367,0.0,-0.25834,0.00012,26.04084]
[1777110707198,33.89,77703.01,0.0,-0.25836,0.00012,26.04206]
[1777110712203,33.89,77701.9433,0.0,-0.25848,0.00012,26.04759]
[1777110717208,33.88,77701.6033,0.0,-0.2585,0.00012,26.04886]
[1777110722213,33.88,77701.2633,0.0,-0.25853,0.00012,26.05013]
[1777110727434,33.88,77701.0567,0.0,-0.25854,0.00012,26.05062]
[1777110733224,33.88,77701.25,0.0,-0.2585,0.00012,26.04863]
[1777110738229,33.87,77700.5633,0.0,-0.25857,0.00012,26.05192]
[1777110743234,33.87,77701.05,0.0,-0.2585,0.00012,26.04837]
[1777110749240,33.87,77701.1933,0.0,-0.25847,0.00012,26.04669]
[1777110754245,33.87,77700.8467,0.0,-0.25848,0.00012,26.04481]
[1777110759658,33.86,77701.1333,0.0,-0.25843,0.00012,26.04233]
[1777110765256,33.86,77699.8467,0.0,-0.25857,0.00012,26.04916]
[1777110770735,33.86,77704.4833,0.0,-0.258,0.00012,26.02124]
[1777110775771,33.86,77709.4733,0.0,-0.2574,0.00012,25.99157]
[1777110781813,33.86,77711.9867,0.0,-0.2571,0.00012,25.97644]
[1777110786848,33.86,77714.8967,0.0,-0.25675,0.00012,25.9591]
[1777110791587,33.86,77716.91,0.0,-0.25651,0.00012,25.94712]
[1777110794160,33.86,77718.3833,0.0,-0.25634,0.00012,25.93841]
[1777110795140,33.86,77718.3833,0.0,-0.25634,0.00012,25.93839]
[1777110800205,33.86,77719.6633,0.0,-0.25618,0.00012,25.93079]
[1777110805981,33.86,77723.14,0.0,-0.25577,0.00012,25.91031]
[1777110811016,33.86,77725.73,0.0,-0.25545,0.00012,25.89188]
[1777110816051,33.86,77728.1867,0.0,-0.25517,0.00012,25.87754]
[1777110821088,33.86,77728.9767,0.0,-0.25508,0.00012,25.87309]
[1777110821415,33.86,77728.9767,0.0,-0.25508,0.00012,25.87309]
[1777110821569,33.86,77728.9767,0.0,-0.25508,0.00012,25.87309]
[1777110822622,33.86,77728.9767,0.0,-0.25508,0.00012,25.87314]
[1777110828137,33.86,77727.28,0.0,-0.25528,0.00012,25.8834]
[1777110833172,33.86,77726.8067,0.0,-0.25534,0.00012,25.88634]
[1777110838206,33.86,77727.0267,0.0,-0.25532,0.00012,25.8852]
[1777110843242,33.86,77727.57,0.0,-0.25526,0.00012,25.88215]
[1777110848277,33.86,77729.0033,0.0,-0.25509,0.00012,25.87388]
[1777110853312,33.86,77728.84,0.0,-0.25512,0.00012,25.87505]
[1777110858347,33.86,77728.3133,0.0,-0.25518,0.00012,25.87836]
[1777110863357,33.86,77729.41,0.0,-0.25506,0.00012,25.87208]
[1777110868362,33.86,77729.1,0.0,-0.2551,0.00012,25.87414]
[1777110873367,33.86,77733.3367,0.0,-0.25459,0.00012,25.84612]
[1777110879373,33.86,77735.01,0.0,-0.2544,0.00012,25.83666]
[1777110885379,33.87,77747.46,0.0,-0.25295,0.00012,25.7634]
[1777110890384,33.87,77751.5033,0.0,-0.25249,0.00012,25.74023]
[1777110895428,33.87,77752.9067,0.0,-0.25234,0.00012,25.73281]
[1777110901434,33.88,77753.9933,0.0,-0.25224,0.00012,25.7275]
[1777110906439,33.88,77754.6567,0.0,-0.25218,0.00012,25.72454]
[1777110911719,33.88,77755.9033,0.0,-0.25206,0.00012,25.71834]
[1777110916753,33.89,77755.9533,0.0,-0.25207,0.00012,25.71907]
[1777110921788,33.89,77756.06,0.0,-0.25208,0.00012,25.71944]
[1777110926824,33.89,77755.2067,0.0,-0.2522,0.00012,25.72552]
[1777110931859,33.9,77754.9433,0.0,-0.25223,0.00012,25.72482]
[1777110936893,33.9,77755.2,0.0,-0.25221,0.00012,25.72425]
[1777110941929,33.9,77753.7833,0.0,-0.2524,0.00012,25.73359]
[1777110946964,33.9,77754.11,0.0,-0.25238,0.00012,25.73256]
[1777110952485,33.91,77754.5067,0.0,-0.25235,0.00012,25.73112]
[1777110958040,33.91,77754.5167,0.0,-0.25237,0.00012,25.73215]
[1777110963075,33.91,77756.1233,0.0,-0.25219,0.00012,25.72353]
[1777110968111,33.92,77760.4833,0.0,-0.25171,0.00012,25.6986]
[1777110973506,33.92,77760.03,0.0,-0.25178,0.00012,25.70237]
[1777110979110,33.92,77759.9167,0.0,-0.25181,0.00012,25.70409]
[1777110984226,33.93,77759.8033,0.0,-0.25185,0.00012,25.706]
[1777110989522,33.93,77760.0933,0.0,-0.25183,0.00012,25.7053]
[1777110995303,33.93,77760.5233,0.0,-0.25179,0.00012,25.70073]
[1777111000338,33.94,77760.21,0.0,-0.25184,0.00012,25.70362]
[1777111004190,33.94,77761.05,0.0,-0.25176,0.00012,25.69924]
[1777111004472,33.94,77761.05,0.0,-0.25176,0.00012,25.69924]
[1777111004572,33.94,77762.03,0.0,-0.25165,0.00012,25.69361]
[1777111008467,33.94,77766.21,0.0,-0.25117,0.00012,25.6694]
[1777111014547,33.95,77769.11,0.0,-0.25087,0.00012,25.65391]
[1777111019552,33.95,77767.68,0.0,-0.25106,0.00012,25.66368]
[1777111025513,33.96,77765.4,0.0,-0.25135,0.00012,25.67866]
[1777111030548,33.96,77764.3867,0.0,-0.25149,0.00012,25.68579]
[1777111034918,33.96,77756.87,0.0,-0.25238,0.00012,25.73123]
[1777111037075,33.96,77752.8633,0.0,-0.25285,0.00012,25.75531]
[1777111037499,33.96,77752.8633,0.0,-0.25285,0.00012,25.75531]
[1777111042575,33.96,77749.97,0.0,-0.2532,0.00012,25.77307]
[1777111047580,33.97,77752.1767,0.0,-0.25295,0.00012,25.76064]
[1777111053586,33.97,77752.3867,0.0,-0.25293,0.00012,25.75694]
[1777111058591,33.97,77753.06,0.0,-0.25286,0.00012,25.75362]
[1777111063596,33.97,77754.4867,0.0,-0.25271,0.00012,25.74587]
[1777111068601,33.98,77759.07,0.0,-0.25219,0.00012,25.71952]
[1777111074607,33.98,77759.13,0.0,-0.2522,0.00012,25.72018]
[1777111080613,33.98,77758.8767,0.0,-0.25225,0.00012,25.72269]
[1777111085618,33.99,77758.45,0.0,-0.25231,0.00012,25.72605]
[1777111091624,33.99,77750.1,0.0,-0.2533,0.00012,25.77629]
[1777111097017,33.99,77749.1733,0.0,-0.25342,0.00012,25.78241]
[1777111102052,33.99,77750.5,0.0,-0.25328,0.00012,25.77509]
[1777111107088,33.99,77745.9767,0.0,-0.25381,0.00012,25.80227]
[1777111112123,33.99,77741.06,0.0,-0.25437,0.00012,25.8283]
[1777111117650,33.99,77739.4833,0.0,-0.25456,0.00012,25.83779]
[1777111123657,33.99,77738.22,0.0,-0.25471,0.00012,25.84542]
[1777111129663,33.99,77737.31,0.0,-0.25482,0.00012,25.85092]
[1777111135284,34.0,77736.8,0.0,-0.25489,0.00012,25.85405]
[1777111140319,34.0,77739.82,0.0,-0.25453,0.00012,25.83642]
[1777111147368,34.0,77741.8367,0.0,-0.2543,0.00012,25.82485]
[1777111152404,34.0,77743.0333,0.0,-0.25417,0.00012,25.81805]
[1777111157438,34.0,77736.4833,0.0,-0.25494,0.00012,25.85677]
[1777111159462,34.0,77731.4833,0.0,-0.25552,0.00012,25.88617]
[1777111159580,34.0,77731.4833,0.0,-0.25552,0.00012,25.88617]
[1777111159912,34.0,77731.4833,0.0,-0.25552,0.00012,25.88613]
[1777111160375,34.0,77731.4833,0.0,-0.25552,0.00012,25.88613]
[1777111161471,34.0,77719.72,0.0,-0.2569,0.00012,25.95493]
[1777111163485,34.0,77706.46,0.0,-0.25846,0.00012,26.03206]
[1777111168520,33.99,77707.97,0.0,-0.25827,0.00012,26.02242]
[1777111173557,33.99,77706.59,0.0,-0.2584,0.00012,26.02642]
[1777111178592,33.99,77705.7267,0.0,-0.25848,0.00012,26.03063]
[1777111183627,33.98,77704.7733,0.0,-0.25858,0.00012,26.03534]
[1777111189669,33.98,77703.0867,0.0,-0.25876,0.00012,26.0441]
[1777111193380,33.98,77702.27,0.0,-0.25884,0.00012,26.04831]
[1777111198732,33.98,77702.4833,0.0,-0.2588,0.00012,26.04599]
[1777111203745,33.97,77704.7333,0.0,-0.25851,0.00012,26.032]
[1777111204488,33.97,77704.7333,0.0,-0.25851,0.00012,26.032]
[1777111206361,33.97,77706.1167,0.0,-0.25834,0.00012,26.02361]
[1777111212754,33.97,77708.98,0.0,-0.25799,0.00012,26.00594]
[1777111217555,33.97,77707.64,0.0,-0.25814,0.00012,26.0132]
[1777111217793,33.97,77707.64,0.0,-0.25813,0.00012,26.01305]
[1777111223765,33.96,77705.6533,0.0,-0.25835,0.00012,26.02374]
[1777111226036,33.96,77705.0867,0.0,-0.25841,0.00012,26.02674]
[1777111231773,33.96,77708.3933,0.0,-0.25799,0.00012,26.00333]
[1777111236778,33.96,77710.3767,0.0,-0.25774,0.00012,25.9911]
[1777111241783,33.96,77716.62,0.0,-0.25699,0.00012,25.95408]
[1777111246788,33.95,77716.41,0.0,-0.25701,0.00012,25.95491]
[1777111252106,33.95,77714.1867,0.0,-0.25726,0.00012,25.96743]
[1777111257799,33.95,77715.3367,0.0,-0.25712,0.00012,25.96025]
[1777111262804,33.95,77718.0,0.0,-0.2568,0.00012,25.94424]
[1777111267144,33.95,77719.6967,0.0,-0.25659,0.00012,25.93407]
[1777111272249,33.95,77724.8633,0.0,-0.25598,0.00012,25.90357]
[1777111277284,33.95,77729.6433,0.0,-0.25542,0.00012,25.87539]
[1777111282824,33.95,77728.22,0.0,-0.25559,0.00012,25.88377]
[1777111288361,33.95,77727.6933,0.0,-0.25565,0.00012,25.88684]
[1777111298431,33.95,77727.6733,0.0,-0.25563,0.00012,25.88366]
[1777111303466,33.95,77727.7533,0.0,-0.25562,0.00012,25.88315]
[1777111308501,33.95,77727.4467,0.0,-0.25566,0.00012,25.88492]
[1777111311842,33.95,77727.3467,0.0,-0.25567,0.00012,25.88549]
[1777111313185,33.95,77727.8367,0.0,-0.25561,0.00012,25.8826]
[1777111318571,33.95,77728.68,0.0,-0.25551,0.00012,25.87762]
[1777111323606,33.95,77729.0367,0.0,-0.25547,0.00012,25.87553]
[1777111328878,33.95,77728.9967,0.0,-0.25547,0.00012,25.87579]
[1777111334685,33.95,77737.3033,0.0,-0.2545,0.00012,25.82703]
[1777111339720,33.95,77739.03,0.0,-0.25431,0.00012,25.81717]
[1777111344755,33.95,77740.4467,0.0,-0.25415,0.00012,25.80916]
[1777111347466,33.95,77743.6667,0.0,-0.25377,0.00012,25.79032]
[1777111349791,33.95,77754.26,0.0,-0.25254,0.00012,25.72795]
[1777111352829,33.95,77755.7367,0.0,-0.25236,0.00012,25.71628]
[1777111356792,33.96,77756.62,0.0,-0.25227,0.00012,25.71174]
[1777111356991,33.96,77756.62,0.0,-0.25227,0.00012,25.71191]
[1777111361804,33.96,77757.37,0.0,-0.2522,0.00012,25.70818]
[1777111366910,33.96,77757.63,0.0,-0.25219,0.00012,25.70773]
[1777111371923,33.97,77763.76,0.0,-0.25149,0.00012,25.67235]
[1777111371955,33.97,77763.76,0.0,-0.25149,0.00012,25.67235]
[1777111373823,33.97,77763.6767,0.0,-0.25151,0.00012,25.67306]
[1777111373860,33.97,77763.6767,0.0,-0.25151,0.00012,25.67306]
[1777111373986,33.97,77763.6767,0.0,-0.25151,0.00012,25.67328]
[1777111374017,33.97,77763.6767,0.0,-0.25151,0.00012,25.67328]
[1777111375456,33.97,77767.6867,0.0,-0.25105,0.00012,25.64963]
[1777111380858,33.97,77772.09,0.0,-0.25056,0.00012,25.62473]
[1777111385236,33.98,77776.9067,0.0,-0.25003,0.00012,25.59738]
[1777111388274,33.98,77773.4467,0.0,-0.25045,0.00012,25.61894]
[1777111393945,33.99,77774.29,0.0,-0.25038,0.00012,25.61552]
[1777111398950,33.99,77769.0267,0.0,-0.25101,0.00012,25.64816]
[1777111403956,33.99,77770.39,0.0,-0.25088,0.00012,25.64124]
[1777111408961,34.0,77772.3267,0.0,-0.25068,0.00012,25.63097]
[1777111413966,34.0,77769.12,0.0,-0.25105,0.00012,25.64809]
[1777111419285,34.0,77763.5767,0.0,-0.25172,0.00012,25.68233]
[1777111422044,34.01,77762.85,0.0,-0.25181,0.00012,25.68703]
[1777111423449,34.01,77762.85,0.0,-0.25182,0.00012,25.6872]
[1777111425981,34.01,77745.2267,0.0,-0.25388,0.00012,25.79191]
[1777111429364,34.01,77731.85,0.0,-0.25545,0.00012,25.87081]
[1777111434735,34.01,77731.17,0.0,-0.25553,0.00012,25.87475]
[1777111440441,34.01,77737.0933,0.0,-0.25483,0.00012,25.83995]
[1777111445476,34.01,77738.4,0.0,-0.25468,0.00012,25.8324]
[1777111450511,34.01,77747.6467,0.0,-0.25361,0.00012,25.77812]
[1777111455548,34.01,77751.1167,0.0,-0.25321,0.00012,25.75814]
[1777111457326,34.01,77751.5833,0.0,-0.25316,0.00012,25.75549]
[1777111462598,34.01,77753.5667,0.0,-0.25294,0.00012,25.74448]
[1777111465350,34.01,77753.8733,0.0,-0.25291,0.00012,25.74291]
[1777111468945,34.02,77759.8467,0.0,-0.25222,0.00012,25.70795]
[1777111470646,34.02,77761.9,0.0,-0.25199,0.00012,25.69611]
[1777111471881,34.02,77761.9,0.0,-0.25199,0.00012,25.69629]
[1777111472480,34.02,77761.9,0.0,-0.25198,0.00012,25.69322]
[1777111473153,34.02,77761.9,0.0,-0.25198,0.00012,25.69341]
[1777111476337,34.02,77765.3333,0.0,-0.25159,0.00012,25.6736]
[1777111481733,34.02,77763.5333,0.0,-0.25182,0.00012,25.68542]
[1777111486767,34.03,77762.4567,0.0,-0.25196,0.00012,25.69269]
[1777111491796,34.03,77762.8767,0.0,-0.25193,0.00012,25.69089]
[1777111496838,34.03,77762.3333,0.0,-0.25201,0.00012,25.69515]
[1777111501873,34.03,77758.73,0.0,-0.25244,0.00012,25.71727]
[1777111506908,34.04,77750.5567,0.0,-0.25341,0.00012,25.76612]
[1777111508197,34.04,77750.71,0.0,-0.25339,0.00012,25.7653]
[1777111514077,34.04,77747.7233,0.0,-0.25375,0.00012,25.78341]
[1777111520083,34.04,77746.5567,0.0,-0.25389,0.00012,25.79071]
[1777111526042,34.04,77746.0733,0.0,-0.25396,0.00012,25.79393]
[1777111529624,34.04,77745.88,0.0,-0.25398,0.00012,25.79524]
[1777111535098,34.04,77746.51,0.0,-0.2539,0.00012,25.78865]
[1777111541104,34.04,77744.5867,0.0,-0.25413,0.00012,25.80036]
[1777111549112,34.04,77744.6667,0.0,-0.25413,0.00012,25.80029]
[1777111554612,34.04,77744.52,0.0,-0.25415,0.00012,25.80136]
[1777111555913,34.04,77744.52,0.0,-0.25415,0.00012,25.80146]
[1777111558154,34.05,77744.5967,0.0,-0.25414,0.00012,25.80115]
[1777111564127,34.05,77750.9767,0.0,-0.25341,0.00012,25.7639]
[1777111569132,34.05,77752.37,0.0,-0.25325,0.00012,25.75613]
[1777111571539,34.05,77751.8033,0.0,-0.25332,0.00012,25.75967]
[1777111571695,34.05,77751.8033,0.0,-0.25332,0.00012,25.75967]
[1777111573701,34.05,77752.6967,0.0,-0.25322,0.00012,25.75459]
[1777111579142,34.05,77758.72,0.0,-0.25253,0.00012,25.71962]
[1777111580856,34.05,77759.7633,0.0,-0.25241,0.00012,25.71358]
[1777111586462,34.06,77761.34,0.0,-0.25225,0.00012,25.70529]
[1777111591498,34.06,77761.22,0.0,-0.25226,0.00012,25.70353]
[1777111597539,34.06,77768.29,0.0,-0.25146,0.00012,25.66275]
[1777111603735,34.06,77767.9033,0.0,-0.25152,0.00012,25.66581]
[1777111609624,34.07,77770.9733,0.0,-0.25119,0.00012,25.64919]
[1777111615178,34.07,77767.7467,0.0,-0.25158,0.00012,25.66929]
[1777111620701,34.07,77766.3067,0.0,-0.25177,0.00012,25.67891]
[1777111625736,34.08,77766.2067,0.0,-0.2518,0.00012,25.68036]
[1777111633196,34.08,77769.9467,0.0,-0.25139,0.00012,25.65951]
[1777111639202,34.09,77770.3733,0.0,-0.25136,0.00012,25.65811]
[1777111644889,34.09,77769.83,0.0,-0.25144,0.00012,25.66246]
[1777111649924,34.09,77769.92,0.0,-0.25145,0.00012,25.66286]
[1777111650757,34.09,77769.92,0.0,-0.25145,0.00012,25.66286]
[1777111655966,34.1,77771.4767,0.0,-0.25127,0.00012,25.65151]
[1777111661003,34.1,77771.2467,0.0,-0.25132,0.00012,25.65384]
[1777111666040,34.1,77772.4867,0.0,-0.25119,0.00012,25.64746]
[1777111671075,34.1,77773.0,0.0,-0.25115,0.00012,25.64542]
[1777111676240,34.11,77773.7833,0.0,-0.25108,0.00012,25.64178]
[1777111682152,34.11,77767.1333,0.0,-0.25187,0.00012,25.68223]
[1777111687188,34.11,77763.69,0.0,-0.25228,0.00012,25.70331]
[1777111692222,34.11,77762.5933,0.0,-0.25242,0.00012,25.71043]
[1777111697257,34.12,77762.27,0.0,-0.25247,0.00012,25.71294]
[1777111704268,34.12,77763.48,0.0,-0.25234,0.00012,25.70666]
[1777111709273,34.12,77763.52,0.0,-0.25235,0.00012,25.70705]
[1777111714278,34.12,77766.34,0.0,-0.25202,0.00012,25.68779]
[1777111720284,34.13,77771.85,0.0,-0.2514,0.00012,25.65622]
[1777111720928,34.13,77771.85,0.0,-0.2514,0.00012,25.65622]
[1777111722064,34.13,77771.85,0.0,-0.2514,0.00012,25.6564]
[1777111727291,34.13,77771.72,0.0,-0.25144,0.00012,25.65823]
[1777111732296,34.13,77771.2133,0.0,-0.25151,0.00012,25.66209]
[1777111738302,34.14,77771.3267,0.0,-0.25152,0.00012,25.66244]
[1777111743307,34.14,77770.6733,0.0,-0.25161,0.00012,25.66714]
[1777111748614,34.14,77769.5233,0.0,-0.25176,0.00012,25.67486]
[1777111754318,34.14,77768.4033,0.0,-0.2519,0.00012,25.68221]
[1777111759486,34.15,77767.3733,0.0,-0.25203,0.00012,25.689]
[1777111763721,34.15,77757.3933,0.0,-0.2532,0.00012,25.74836]
[1777111768756,34.15,77754.1133,0.0,-0.25359,0.00012,25.76791]
[1777111774337,34.15,77755.1733,0.0,-0.25345,0.00012,25.75871]
[1777111780343,34.15,77756.9433,0.0,-0.25325,0.00012,25.74865]
[1777111785348,34.15,77758.16,0.0,-0.25312,0.00012,25.74184]
[1777111791354,34.15,77758.1433,0.0,-0.25313,0.00012,25.74238]
[1777111796953,34.15,77758.45,0.0,-0.2531,0.00012,25.74103]
[1777111801988,34.16,77758.65,0.0,-0.25309,0.00012,25.74022]
[1777111807371,34.16,77760.0667,0.0,-0.25293,0.00012,25.73227]
[1777111812376,34.16,77760.2633,0.0,-0.25291,0.00012,25.73154]
[1777111813268,34.16,77760.2633,0.0,-0.25291,0.00012,25.73154]
[1777111814312,34.16,77760.2633,0.0,-0.25292,0.00012,25.73163]
[1777111817862,34.16,77761.0367,0.0,-0.25283,0.00012,25.72733]
[1777111817910,34.16,77761.0367,0.0,-0.25283,0.00012,25.72733]
[1777111818863,34.16,77761.0367,0.0,-0.25283,0.00012,25.72751]
[1777111823365,34.16,77763.86,0.0,-0.25251,0.00012,25.71126]
[1777111828408,34.16,77765.2133,0.0,-0.25237,0.00012,25.70394]
[1777111834213,34.17,77764.93,0.0,-0.2524,0.00012,25.70304]
[1777111839248,34.17,77764.5933,0.0,-0.25245,0.00012,25.70559]
[1777111844283,34.17,77765.6667,0.0,-0.25233,0.00012,25.69981]
[1777111849429,34.17,77765.1833,0.0,-0.2524,0.00012,25.70323]
[1777111855438,34.17,77764.77,0.0,-0.25246,0.00012,25.70633]
[1777111862409,34.18,77764.1833,0.0,-0.25254,0.00012,25.71051]
[1777111867445,34.18,77762.3233,0.0,-0.25276,0.00012,25.72193]
[1777111872455,34.18,77762.1833,0.0,-0.25279,0.00012,25.72319]
[1777111877460,34.18,77762.0567,0.0,-0.25281,0.00012,25.72436]
[1777111882465,34.18,77758.03,0.0,-0.25329,0.00012,25.74845]
[1777111888471,34.18,77757.55,0.0,-0.25335,0.00012,25.7516]
[1777111892920,34.18,77757.6833,0.0,-0.25332,0.00012,25.7478]
[1777111894215,34.18,77757.6833,0.0,-0.25332,0.00012,25.74785]
[1777111899925,34.18,77758.03,0.0,-0.25329,0.00012,25.7461]
[1777111901146,34.18,77758.03,0.0,-0.25329,0.00012,25.74622]
[1777111906489,34.19,77758.18,0.0,-0.25328,0.00012,25.74568]
[1777111911751,34.19,77758.59,0.0,-0.25324,0.00012,25.74363]
[1777111917500,34.19,77759.08,0.0,-0.25318,0.00012,25.74105]
[1777111922505,34.19,77759.3533,0.0,-0.25316,0.00012,25.73977]
[1777111927510,34.19,77759.89,0.0,-0.2531,0.00012,25.73693]
[1777111932515,34.19,77760.0367,0.0,-0.25309,0.00012,25.7364]
[1777111937940,34.19,77759.7133,0.0,-0.25314,0.00012,25.73869]
[1777111942976,34.19,77759.0167,0.0,-0.25322,0.00012,25.74309]
[1777111948011,34.19,77759.41,0.0,-0.25318,0.00012,25.74108]
[1777111953046,34.19,77759.7467,0.0,-0.25313,0.00012,25.73617]
[1777111959087,34.2,77760.1233,0.0,-0.2531,0.00012,25.73435]
[1777111964401,34.2,77759.86,0.0,-0.25313,0.00012,25.73616]
[1777111969554,34.2,77760.0033,0.0,-0.25312,0.00012,25.7357]
[1777111974559,34.2,77760.4767,0.0,-0.25307,0.00012,25.73325]
[1777111980234,34.2,77760.56,0.0,-0.25307,0.00012,25.73315]
[1777111985270,34.2,77761.05,0.0,-0.25302,0.00012,25.7306]
[1777111990305,34.2,77764.0233,0.0,-0.25268,0.00012,25.71353]
[1777111995340,34.2,77763.6267,0.0,-0.25274,0.00012,25.71629]
[1777112000375,34.21,77764.2767,0.0,-0.25267,0.00012,25.71289]
[1777112005591,34.21,77763.1333,0.0,-0.25281,0.00012,25.72003]
[1777112011452,34.21,77763.16,0.0,-0.2528,0.00012,25.7171]
[1777112016602,34.21,77763.16,0.0,-0.2528,0.00012,25.7175]
[1777112017915,34.21,77763.1567,0.0,-0.25281,0.00012,25.7176]
[1777112019103,34.21,77763.1567,0.0,-0.25281,0.00012,25.71768]
[1777112025611,34.21,77762.3233,0.0,-0.25291,0.00012,25.7231]
[1777112031594,34.21,77760.0767,0.0,-0.25318,0.00012,25.73669]
[1777112037622,34.21,77760.5633,0.0,-0.25313,0.00012,25.73419]
[1777112042627,34.21,77760.89,0.0,-0.2531,0.00012,25.73257]
[1777112048633,34.22,77762.2567,0.0,-0.25295,0.00012,25.72492]
[1777112053748,34.22,77762.0267,0.0,-0.25298,0.00012,25.72661]
[1777112059644,34.22,77762.3533,0.0,-0.25295,0.00012,25.72509]
[1777112064649,34.22,77762.39,0.0,-0.25295,0.00012,25.72521]
[1777112070655,34.22,77761.7967,0.0,-0.25303,0.00012,25.72909]
[1777112075660,34.22,77761.2267,0.0,-0.25308,0.00012,25.72951]
[1777112080937,34.22,77761.0967,0.0,-0.25311,0.00012,25.73064]
[1777112087672,34.22,77760.89,0.0,-0.25314,0.00012,25.7322]
[1777112096681,34.23,77760.7733,0.0,-0.25316,0.00012,25.73339]
[1777112102085,34.23,77760.7133,0.0,-0.25317,0.00012,25.73407]
[1777112107120,34.23,77760.82,0.0,-0.25316,0.00012,25.73372]
[1777112112699,34.23,77760.6033,0.0,-0.25319,0.00012,25.73525]
[1777112118196,34.23,77760.3967,0.0,-0.25322,0.00012,25.73678]
[1777112123232,34.23,77760.4533,0.0,-0.25322,0.00012,25.7367]
[1777112128267,34.23,77760.4833,0.0,-0.25322,0.00012,25.73677]
[1777112133302,34.23,77760.6,0.0,-0.2532,0.00012,25.7331]
[1777112138725,34.23,77760.52,0.0,-0.25321,0.00012,25.73383]
[1777112143730,34.23,77760.4533,0.0,-0.25322,0.00012,25.73447]
[1777112148735,34.23,77760.27,0.0,-0.25325,0.00012,25.7358]
[1777112153740,34.23,77760.2,0.0,-0.25326,0.00012,25.73645]
[1777112161500,34.24,77759.4333,0.0,-0.25336,0.00012,25.7413]
[1777112167542,34.24,77761.3133,0.0,-0.25315,0.00012,25.73056]
[1777112172759,34.24,77763.9833,0.0,-0.25284,0.00012,25.71518]
[1777112178619,34.24,77765.98,0.0,-0.25262,0.00012,25.7039]
[1777112183655,34.24,77766.2167,0.0,-0.2526,0.00012,25.70291]
[1777112188690,34.24,77765.18,0.0,-0.25273,0.00012,25.70937]
[1777112193725,34.24,77764.5933,0.0,-0.25278,0.00012,25.70994]
[1777112198786,34.24,77764.3067,0.0,-0.25282,0.00012,25.71197]
[1777112203792,34.25,77764.1333,0.0,-0.25285,0.00012,25.71334]
[1777112208797,34.25,77771.78,0.0,-0.25197,0.00012,25.66874]
[1777112213802,34.25,77769.98,0.0,-0.25219,0.00012,25.67991]
[1777112216441,34.25,77770.44,0.0,-0.25214,0.00012,25.67741]
[1777112216542,34.25,77770.44,0.0,-0.25214,0.00012,25.67752]
[1777112221810,34.25,77772.86,0.0,-0.25186,0.00012,25.66338]
[1777112226815,34.25,77772.82,0.0,-0.25187,0.00012,25.66375]
[1777112231820,34.25,77772.07,0.0,-0.25196,0.00012,25.66829]
[1777112237745,34.25,77772.0333,0.0,-0.25197,0.00012,25.66859]
[1777112243834,34.25,77771.4633,0.0,-0.25203,0.00012,25.6721]
[1777112249120,34.25,77770.9767,0.0,-0.25209,0.00012,25.67506]
[1777112254845,34.25,77771.2333,0.0,-0.25205,0.00012,25.67038]
[1777112259850,34.25,77770.9667,0.0,-0.25208,0.00012,25.67204]
[1777112264855,34.25,77770.86,0.0,-0.25209,0.00012,25.67274]
[1777112269860,34.25,77770.3467,0.0,-0.25215,0.00012,25.67584]
[1777112276309,34.25,77770.14,0.0,-0.25218,0.00012,25.67712]
[1777112281872,34.25,77770.7333,0.0,-0.25211,0.00012,25.67369]
[1777112287386,34.25,77766.5433,0.0,-0.2526,0.00012,25.69835]
[1777112292421,34.25,77766.8733,0.0,-0.25256,0.00012,25.69636]
[1777112297455,34.25,77767.2333,0.0,-0.25252,0.00012,25.69419]
[1777112302490,34.25,77767.3567,0.0,-0.2525,0.00012,25.69345]
[1777112307525,34.25,77768.0433,0.0,-0.25242,0.00012,25.68939]
[1777112312560,34.25,77768.1267,0.0,-0.25239,0.00012,25.68564]
[1777112317595,34.25,77769.42,0.0,-0.25224,0.00012,25.67806]
[1777112322630,34.25,77769.7067,0.0,-0.25221,0.00012,25.67641]
[1777112327666,34.25,77769.9933,0.0,-0.25218,0.00012,25.67478]
[1777112332701,34.25,77769.7933,0.0,-0.2522,0.00012,25.67599]
[1777112337736,34.25,77769.7667,0.0,-0.25221,0.00012,25.6762]
[1777112342771,34.25,77769.8267,0.0,-0.2522,0.00012,25.67589]
[1777112347808,34.25,77770.0467,0.0,-0.25218,0.00012,25.67464]
[1777112352843,34.25,77770.23,0.0,-0.25216,0.00012,25.67362]
[1777112355013,34.25,77770.7633,0.0,-0.25209,0.00012,25.6705]
[1777112358588,34.25,77770.75,0.0,-0.25208,0.00012,25.66985]
[1777112360186,34.25,77770.75,0.0,-0.25207,0.00012,25.66914]
[1777112362794,34.25,77770.2733,0.0,-0.25212,0.00012,25.6716]
[1777112365683,34.25,77770.24,0.0,-0.25212,0.00012,25.67146]
[1777112370901,34.25,77769.63,0.0,-0.25219,0.00012,25.67508]
[1777112370966,34.25,77758.19,0.0,-0.25351,0.00012,25.74231]
[1777112375971,34.25,77753.1867,0.0,-0.25407,0.00012,25.76797]
[1777112381977,34.24,77756.74,0.0,-0.25365,0.00012,25.74668]
[1777112386982,34.24,77757.6533,0.0,-0.25354,0.00012,25.74101]
[1777112391987,34.24,77757.95,0.0,-0.2535,0.00012,25.73897]
[1777112396992,34.24,77756.5933,0.0,-0.25365,0.00012,25.74662]
[1777112401997,34.24,77756.1533,0.0,-0.25369,0.00012,25.74886]
[1777112407002,34.24,77756.66,0.0,-0.25363,0.00012,25.74557]
[1777112411000,34.24,77756.7433,0.0,-0.25361,0.00012,25.7449]
[1777112411445,34.24,77756.1967,0.0,-0.25368,0.00012,25.74804]
[1777112416561,34.24,77757.2267,0.0,-0.25355,0.00012,25.74169]
[1777112422020,34.24,77757.6267,0.0,-0.2535,0.00012,25.739]
[1777112427025,34.24,77758.3167,0.0,-0.25341,0.00012,25.73468]
[1777112432398,34.23,77758.3433,0.0,-0.25339,0.00012,25.73098]
[1777112438036,34.23,77758.6267,0.0,-0.25335,0.00012,25.72909]
[1777112443474,34.23,77758.6267,0.0,-0.25334,0.00012,25.72882]
[1777112448510,34.23,77759.3267,0.0,-0.25326,0.00012,25.72451]
[1777112453549,34.23,77766.4833,0.0,-0.25243,0.00012,25.68235]
[1777112458584,34.23,77766.3933,0.0,-0.25244,0.00012,25.68291]
[1777112463621,34.23,77767.0567,0.0,-0.25236,0.00012,25.67902]
[1777112466866,34.23,77770.5233,0.0,-0.25196,0.00012,25.65864]
[1777112472684,34.23,77772.6567,0.0,-0.25172,0.00012,25.64634]
[1777112477719,34.23,77772.0233,0.0,-0.2518,0.00012,25.65028]
[1777112482754,34.23,77771.6767,0.0,-0.25184,0.00012,25.65252]
[1777112487788,34.24,77772.0467,0.0,-0.2518,0.00012,25.65053]
[1777112493005,34.24,77770.68,0.0,-0.25194,0.00012,25.65546]
[1777112498892,34.24,77770.0367,0.0,-0.25202,0.00012,25.65942]
[1777112504732,34.24,77769.5067,0.0,-0.25208,0.00012,25.6627]
[1777112509944,34.24,77769.77,0.0,-0.25206,0.00012,25.66129]
[1777112518117,34.24,77770.2133,0.0,-0.25201,0.00012,25.65889]
[1777112523122,34.24,77769.8133,0.0,-0.25206,0.00012,25.66138]
[1777112528127,34.24,77769.7867,0.0,-0.25206,0.00012,25.66166]
[1777112534133,34.24,77769.16,0.0,-0.25214,0.00012,25.66549]
[1777112539139,34.24,77769.0267,0.0,-0.25216,0.00012,25.66637]
[1777112544144,34.24,77768.9867,0.0,-0.25216,0.00012,25.6667]
[1777112549149,34.24,77769.14,0.0,-0.25215,0.00012,25.66589]
[1777112556156,34.24,77768.9667,0.0,-0.25215,0.00012,25.6638]
[1777112561161,34.24,77768.57,0.0,-0.2522,0.00012,25.66623]
[1777112567167,34.24,77768.6733,0.0,-0.25219,0.00012,25.66572]
[1777112572172,34.24,77768.66,0.0,-0.25219,0.00012,25.66589]
[1777112577177,34.24,77768.5667,0.0,-0.2522,0.00012,25.66652]
[1777112582182,34.24,77773.7233,0.0,-0.25161,0.00012,25.63626]
[1777112587485,34.24,77773.1233,0.0,-0.25168,0.00012,25.64008]
[1777112592527,34.24,77773.3633,0.0,-0.25166,0.00012,25.63885]
[1777112598561,34.24,77773.1667,0.0,-0.25169,0.00012,25.64032]
[1777112603597,34.24,77772.66,0.0,-0.25175,0.00012,25.64351]
[1777112608632,34.25,77772.35,0.0,-0.25179,0.00012,25.64554]
[1777112613796,34.25,77772.2733,0.0,-0.25178,0.00012,25.64289]
[1777112614756,34.25,77772.2733,0.0,-0.25178,0.00012,25.64293]
[1777112616345,34.25,77771.9167,0.0,-0.25183,0.00012,25.6451]
[1777112621723,34.24,77771.86,0.0,-0.2518,0.00012,25.64376]
[1777112623902,34.24,77772.0533,0.0,-0.25177,0.00012,25.64228]
[1777112630786,34.24,77771.8267,0.0,-0.2518,0.00012,25.64356]
[1777112635843,34.24,77771.19,0.0,-0.25188,0.00012,25.64746]
[1777112641631,34.24,77771.2667,0.0,-0.25187,0.00012,25.64724]
[1777112642652,34.24,77771.2667,0.0,-0.25187,0.00012,25.64729]
[1777112646854,34.24,77779.4767,0.0,-0.25091,0.00012,25.59795]
[1777112647931,34.24,77779.4767,0.0,-0.2509,0.00012,25.59765]
[1777112650042,34.24,77778.17,0.0,-0.25105,0.00012,25.60516]
[1777112655961,34.24,77778.7667,0.0,-0.25098,0.00012,25.60185]
[1777112661103,34.24,77778.7267,0.0,-0.25099,0.00012,25.60243]
[1777112664727,34.24,77779.0867,0.0,-0.25096,0.00012,25.60065]
[1777112667428,34.24,77780.37,0.0,-0.2508,0.00012,25.59257]
[1777112668222,34.24,77780.37,0.0,-0.2508,0.00012,25.59257]
[1777112668933,34.24,77780.64,0.0,-0.25076,0.00012,25.59069]
[1777112669806,34.24,77780.64,0.0,-0.25076,0.00012,25.59041]
[1777112675273,34.23,77784.8767,0.0,-0.25022,0.00012,25.5605]
[1777112680278,34.23,77785.55,0.0,-0.25012,0.00012,25.55525]
[1777112683831,34.23,77785.5833,0.0,-0.2501,0.00012,25.55431]
[1777112684028,34.23,77785.5833,0.0,-0.2501,0.00012,25.55431]
[1777112689254,34.22,77786.13,0.0,-0.25002,0.00012,25.54986]
[1777112692832,34.22,77786.2133,0.0,-0.24999,0.00012,25.54841]
[1777112697133,34.22,77784.5333,0.0,-0.25017,0.00012,25.55741]
[1777112698882,34.21,77784.48,0.0,-0.25016,0.00012,25.55723]
[1777112704299,34.22,77784.9533,0.0,-0.25012,0.00012,25.55488]
[1777112704727,34.22,77784.9533,0.0,-0.25012,0.00012,25.55488]
[1777112710308,34.21,77784.8933,0.0,-0.25011,0.00012,25.55417]
[1777112710674,34.21,77784.8933,0.0,-0.25011,0.00012,25.55417]
[1777112716314,34.21,77784.3867,0.0,-0.25014,0.00012,25.55573]
[1777112721319,34.2,77784.3367,0.0,-0.25012,0.00012,25.55482]
[1777112721742,34.2,77784.3367,0.0,-0.25012,0.00012,25.55482]
[1777112722959,34.2,77784.3367,0.0,-0.25012,0.00012,25.55458]
[1777112728326,34.2,77790.69,0.0,-0.24936,0.00012,25.51554]
[1777112729037,34.2,77790.69,0.0,-0.24936,0.00012,25.51554]
[1777112729045,34.2,77790.69,0.0,-0.24936,0.00012,25.51535]
[1777112729446,34.2,77790.69,0.0,-0.24936,0.00012,25.51535]
[1777112729709,34.2,77790.69,0.0,-0.24935,0.00012,25.51495]
[1777112730817,34.2,77790.69,0.0,-0.24935,0.00012,25.51495]
[1777112730871,34.2,77790.69,0.0,-0.24934,0.00012,25.51463]
[1777112732330,34.2,77810.59,0.0,-0.24703,0.00011,25.39241]
[1777112733202,34.2,77810.59,0.0,-0.24703,0.00011,25.39241]
[1777112733303,34.2,77810.59,0.0,-0.24703,0.00011,25.39224]
[1777112737579,34.19,77814.6067,0.0,-0.24655,0.00011,25.36716]
[1777112743342,34.19,77823.74,0.0,-0.24548,0.00011,25.31109]
[1777112745767,34.19,77825.0533,0.0,-0.24532,0.00011,25.30284]
[1777112745786,34.19,77825.0533,0.0,-0.24532,0.00011,25.30267]
[1777112751354,34.19,77823.5867,0.0,-0.24548,0.00011,25.31105]
[1777112757677,34.18,77824.5633,0.0,-0.24536,0.00011,25.30466]
[1777112758626,34.18,77824.5633,0.0,-0.24536,0.00011,25.30466]
[1777112758692,34.18,77824.5633,0.0,-0.24536,0.00011,25.30459]
[1777112763728,34.18,77826.75,0.0,-0.24511,0.00011,25.29161]
[1777112768763,34.19,77828.4767,0.0,-0.24492,0.00011,25.2815]
[1777112773797,34.19,77832.0133,0.0,-0.24452,0.00011,25.26054]
[1777112778833,34.19,77824.4067,0.0,-0.24539,0.00011,25.3065]
[1777112783868,34.19,77824.48,0.0,-0.24539,0.00011,25.30621]
[1777112788903,34.19,77824.9133,0.0,-0.24534,0.00011,25.30377]
[1777112793938,34.19,77825.0467,0.0,-0.24531,0.00011,25.29986]
[1777112799399,34.19,77819.7833,0.0,-0.24591,0.00011,25.33158]
[1777112804404,34.19,77820.48,0.0,-0.24583,0.00011,25.32741]
[1777112809741,34.19,77821.1,0.0,-0.24576,0.00011,25.32371]
[1777112812868,34.19,77821.5133,0.0,-0.24572,0.00011,25.32126]
[1777112813836,34.19,77821.5133,0.0,-0.24572,0.00011,25.32127]
[1777112816448,34.19,77822.0667,0.0,-0.24565,0.00011,25.31799]
[1777112820861,34.19,77824.3533,0.0,-0.24539,0.00011,25.30434]
[1777112821289,34.19,77824.3533,0.0,-0.24539,0.00011,25.30434]
[1777112829182,34.19,77824.42,0.0,-0.24539,0.00011,25.30421]
[1777112834218,34.19,77825.71,0.0,-0.24525,0.00011,25.29662]
[1777112839253,34.19,77825.4067,0.0,-0.24529,0.00011,25.29863]
[1777112844444,34.19,77825.1833,0.0,-0.24531,0.00011,25.30014]
[1777112850330,34.19,77824.9167,0.0,-0.24535,0.00011,25.30194]
[1777112855365,34.19,77825.7,0.0,-0.24524,0.00011,25.29415]
[1777112856459,34.19,77825.86,0.0,-0.24523,0.00011,25.29322]
[1777112860400,34.19,77825.86,0.0,-0.24523,0.00011,25.29338]
[1777112866442,34.19,77825.85,0.0,-0.24523,0.00011,25.29367]
[1777112870417,34.19,77822.5133,0.0,-0.24562,0.00011,25.31381]
[1777112870984,34.19,77822.5133,0.0,-0.24562,0.00011,25.31382]
[1777112876479,34.19,77823.5833,0.0,-0.2455,0.00011,25.30752]
[1777112881484,34.2,77824.2767,0.0,-0.24542,0.00011,25.30347]
[1777112887490,34.2,77825.65,0.0,-0.24527,0.00011,25.29542]
[1777112892495,34.2,77825.8233,0.0,-0.24525,0.00011,25.29456]
[1777112897190,34.2,77825.83,0.0,-0.24525,0.00011,25.29467]
[1777112899928,34.2,77830.95,0.0,-0.24467,0.00011,25.26402]
[1777112905508,34.2,77827.04,0.0,-0.24512,0.00011,25.28795]
[1777112910513,34.2,77823.56,0.0,-0.24552,0.00011,25.30899]
[1777112910523,34.2,77823.56,0.0,-0.24552,0.00011,25.30899]
[1777112916519,34.2,77825.62,0.0,-0.24527,0.00011,25.29354]
[1777112921826,34.2,77823.8233,0.0,-0.24548,0.00011,25.30451]
[1777112924331,34.2,77822.94,0.0,-0.24558,0.00011,25.30984]
[1777112931287,34.2,77821.1567,0.0,-0.24579,0.00011,25.32061]
[1777112934366,34.2,77821.1567,0.0,-0.24579,0.00011,25.32063]
[1777112937152,34.2,77818.04,0.0,-0.24615,0.00011,25.3393]
[1777112942974,34.2,77814.02,0.0,-0.2466,0.00011,25.36319]
[1777112948016,34.2,77813.1633,0.0,-0.2467,0.00011,25.3681]
[1777112953132,34.2,77811.9867,0.0,-0.24683,0.00011,25.37493]
[1777112955955,34.2,77809.9733,0.0,-0.24706,0.00011,25.3868]
[1777112956697,34.2,77809.9733,0.0,-0.24705,0.00011,25.38673]
[1777112957079,34.2,77809.9733,0.0,-0.24706,0.00011,25.38715]
[1777112960529,34.2,77808.4267,0.0,-0.24725,0.00011,25.39725]
[1777112960563,34.2,77808.0333,0.0,-0.24731,0.00011,25.40001]
[1777112966142,34.2,77816.15,0.0,-0.24638,0.00011,25.35173]
[1777112971574,34.2,77814.6133,0.0,-0.24655,0.00011,25.358]
[1777112971578,34.2,77814.6133,0.0,-0.24655,0.00011,25.358]
[1777112977219,34.2,77816.13,0.0,-0.24637,0.00011,25.34871]
[1777112979783,34.2,77817.5067,0.0,-0.24621,0.00011,25.34041]
[1777112980329,34.2,77817.5067,0.0,-0.24621,0.00011,25.34041]
[1777112980948,34.2,77817.5067,0.0,-0.24621,0.00011,25.34039]
[1777112986589,34.2,77819.6567,0.0,-0.24596,0.00011,25.32741]
[1777112989924,34.2,77820.05,0.0,-0.24592,0.00011,25.32504]
[1777112990373,34.2,77820.05,0.0,-0.24592,0.00011,25.32504]
[1777112994677,34.2,77820.81,0.0,-0.24583,0.00011,25.32048]
[1777112995198,34.2,77820.81,0.0,-0.24583,0.00011,25.32048]
[1777112997862,34.2,77820.5967,0.0,-0.24585,0.00011,25.32176]
[1777112998766,34.2,77820.5967,0.0,-0.24585,0.00011,25.32177]
[1777113000659,34.2,77821.3167,0.0,-0.24577,0.00011,25.31755]
[1777113001193,34.2,77821.3167,0.0,-0.24577,0.00011,25.31755]
[1777113002071,34.2,77821.3167,0.0,-0.24578,0.00011,25.31766]
[1777113004739,34.2,77822.33,0.0,-0.24566,0.00011,25.31181]
[1777113010612,34.21,77823.8533,0.0,-0.24549,0.00011,25.30277]
[1777113012370,34.21,77823.8533,0.0,-0.24549,0.00011,25.3028]
[1777113012679,34.21,77823.8533,0.0,-0.24549,0.00011,25.30283]
[1777113013155,34.21,77823.8533,0.0,-0.24549,0.00011,25.30283]
[1777113013889,34.21,77823.8533,0.0,-0.24549,0.00011,25.30288]
[1777113019513,34.21,77829.24,0.0,-0.24488,0.00011,25.27081]
[1777113021684,34.21,77828.94,0.0,-0.24492,0.00011,25.27267]
[1777113022544,34.21,77828.94,0.0,-0.24492,0.00011,25.27267]
[1777113027423,34.21,77828.6467,0.0,-0.24496,0.00011,25.27475]
[1777113032604,34.21,77826.8533,0.0,-0.24516,0.00011,25.28303]
[1777113033356,34.21,77826.8533,0.0,-0.24516,0.00011,25.28303]
[1777113034190,34.21,77826.8533,0.0,-0.24516,0.00011,25.28317]
[1777113035211,34.21,77826.8533,0.0,-0.24516,0.00011,25.28322]
[1777113037953,34.21,77828.4133,0.0,-0.24499,0.00011,25.27408]
[1777113043644,34.21,77830.59,0.0,-0.24475,0.00011,25.26133]
[1777113049423,34.21,77830.7133,0.0,-0.24474,0.00011,25.26089]
[1777113054658,34.21,77828.82,0.0,-0.24496,0.00011,25.27261]
[1777113059663,34.21,77828.6733,0.0,-0.24498,0.00011,25.27374]
[1777113064828,34.22,77829.3167,0.0,-0.24491,0.00011,25.27014]
[1777113070674,34.22,77829.5933,0.0,-0.24489,0.00011,25.26878]
[1777113075679,34.22,77829.5833,0.0,-0.24489,0.00011,25.26911]
[1777113080684,34.22,77830.32,0.0,-0.24481,0.00011,25.26496]
[1777113086690,34.22,77830.83,0.0,-0.24476,0.00011,25.26225]
[1777113094031,34.22,77830.91,0.0,-0.24474,0.00011,25.25898]
[1777113099053,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099142,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099162,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099190,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099225,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099317,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099581,34.22,77832.4033,0.0,-0.24458,0.00011,25.2503]
[1777113099683,34.22,77832.4033,0.0,-0.24458,0.00011,25.2504]
[1777113100018,34.22,77832.4033,0.0,-0.24458,0.00011,25.2504]
[1777113100803,34.22,77832.4033,0.0,-0.24458,0.00011,25.25031]
[1777113103708,34.22,77854.9567,0.0,-0.24201,0.00011,25.11408]
[1777113104115,34.22,77854.9567,0.0,-0.24201,0.00011,25.11408]
[1777113109028,34.22,77847.6067,0.0,-0.24284,0.00011,25.15845]
[1777113109141,34.22,77847.6067,0.0,-0.24284,0.00011,25.1584]
[1777113110726,34.22,77846.5033,0.0,-0.24297,0.00011,25.16507]
[1777113111710,34.22,77846.5033,0.0,-0.24297,0.00011,25.16524]
[1777113116731,34.22,77846.61,0.0,-0.24297,0.00011,25.16543]
[1777113122232,34.23,77849.6933,0.0,-0.24264,0.00011,25.14787]
[1777113127374,34.23,77849.3433,0.0,-0.2427,0.00011,25.1507]
[1777113133309,34.23,77847.67,0.0,-0.24291,0.00011,25.16199]
[1777113138344,34.24,77847.18,0.0,-0.24298,0.00011,25.16575]
[1777113139078,34.24,77847.18,0.0,-0.24298,0.00011,25.16575]
[1777113139087,34.24,77847.18,0.0,-0.24298,0.00011,25.16575]
[1777113139350,34.24,77847.18,0.0,-0.24298,0.00011,25.16591]
[1777113144386,34.24,77850.89,0.0,-0.24256,0.00011,25.14332]
[1777113149421,34.23,77849.7367,0.0,-0.24268,0.00011,25.15014]
[1777113150583,34.23,77849.7367,0.0,-0.24268,0.00011,25.15014]
[1777113150679,34.23,77849.7367,0.0,-0.24268,0.00011,25.15011]
[1777113156470,34.24,77848.77,0.0,-0.24278,0.00011,25.15323]
[1777113159174,34.24,77848.5167,0.0,-0.24282,0.00011,25.15493]
[1777113159491,34.24,77848.5167,0.0,-0.24282,0.00011,25.15502]
[1777113164527,34.24,77850.5967,0.0,-0.24258,0.00011,25.14241]
[1777113169562,34.24,77851.7067,0.0,-0.24245,0.00011,25.13569]
[1777113174597,34.24,77850.45,0.0,-0.2426,0.00011,25.14328]
[1777113179631,34.24,77849.7167,0.0,-0.24268,0.00011,25.14765]
[1777113184667,34.24,77845.7233,0.0,-0.24313,0.00011,25.17162]
[1777113189014,34.24,77845.2733,0.0,-0.24318,0.00011,25.17418]
[1777113189702,34.24,77845.2733,0.0,-0.24318,0.00011,25.17414]
[1777113194736,34.24,77849.9267,0.0,-0.24265,0.00011,25.14583]
[1777113197499,34.24,77849.5733,0.0,-0.24268,0.00011,25.14791]
[1777113202821,34.23,77853.2967,0.0,-0.24226,0.00011,25.12527]
[1777113208824,34.23,77852.9033,0.0,-0.2423,0.00011,25.12762]
[1777113213829,34.23,77853.4,0.0,-0.24223,0.00011,25.12131]
[1777113215234,34.23,77853.4,0.0,-0.24223,0.00011,25.12131]
[1777113220836,34.23,77852.5667,0.0,-0.24232,0.00011,25.12631]
[1777113226277,34.23,77852.5033,0.0,-0.24233,0.00011,25.12667]
[1777113227162,34.23,77852.5033,0.0,-0.24233,0.00011,25.12664]
[1777113232849,34.23,77851.8967,0.0,-0.2424,0.00011,25.13021]
[1777113233181,34.23,77851.8967,0.0,-0.2424,0.00011,25.13021]
[1777113238073,34.23,77852.92,0.0,-0.24228,0.00011,25.12397]
[1777113243860,34.23,77852.04,0.0,-0.24238,0.00011,25.1292]
[1777113248865,34.23,77851.95,0.0,-0.24239,0.00011,25.12966]
[1777113253870,34.23,77852.6667,0.0,-0.2423,0.00011,25.12526]
[1777113259193,34.23,77853.2867,0.0,-0.24223,0.00011,25.12143]
[1777113264228,34.23,77853.7133,0.0,-0.24218,0.00011,25.11882]
[1777113269263,34.23,77855.0233,0.0,-0.24203,0.00011,25.11088]
[1777113274891,34.23,77854.7333,0.0,-0.24205,0.00011,25.10937]
[1777113279896,34.23,77852.9433,0.0,-0.24225,0.00011,25.12021]
[1777113285374,34.23,77852.7367,0.0,-0.24227,0.00011,25.12141]
[1777113289954,34.23,77850.7333,0.0,-0.2425,0.00011,25.13344]
[1777113295445,34.23,77842.6733,0.0,-0.24341,0.00011,25.18176]
[1777113300480,34.23,77842.2067,0.0,-0.24346,0.00011,25.18422]
[1777113305515,34.23,77842.3833,0.0,-0.24343,0.00011,25.18279]
[1777113310550,34.23,77842.7067,0.0,-0.24339,0.00011,25.18049]
[1777113315585,34.23,77842.1133,0.0,-0.24345,0.00011,25.18372]
[1777113318539,34.23,77842.3333,0.0,-0.24342,0.00011,25.18232]
[1777113320698,34.23,77842.3,0.0,-0.24342,0.00011,25.18228]
[1777113321635,34.23,77842.3,0.0,-0.24342,0.00011,25.18217]
[1777113323642,34.22,77832.1133,0.0,-0.24457,0.00011,25.24322]
[1777113328676,34.22,77831.9667,0.0,-0.24458,0.00011,25.24341]
[1777113329463,34.22,77831.9667,0.0,-0.24458,0.00011,25.24341]
[1777113334624,34.22,77831.3867,0.0,-0.24461,0.00011,25.24294]
[1777113334630,34.22,77831.3867,0.0,-0.24461,0.00011,25.24294]
[1777113334952,34.22,77830.19,0.0,-0.24475,0.00011,25.25001]
[1777113340761,34.22,77823.6333,0.0,-0.2455,0.00011,25.28957]
[1777113341676,34.22,77823.6333,0.0,-0.2455,0.00011,25.28957]
[1777113346805,34.22,77823.5767,0.0,-0.24551,0.00011,25.29002]
[1777113351841,34.22,77822.6533,0.0,-0.24561,0.00011,25.29562]
[1777113356875,34.22,77823.7733,0.0,-0.24549,0.00011,25.28898]
[1777113361979,34.22,77825.86,0.0,-0.24525,0.00011,25.27656]
[1777113367760,34.22,77826.4533,0.0,-0.24519,0.00011,25.27316]
[1777113373991,34.22,77827.88,0.0,-0.24503,0.00011,25.26485]
[1777113379997,34.22,77833.83,0.0,-0.24435,0.00011,25.22939]
[1777113385002,34.23,77834.02,0.0,-0.24434,0.00011,25.22866]
[1777113391009,34.23,77834.2633,0.0,-0.2443,0.00011,25.22441]
[1777113396015,34.23,77834.67,0.0,-0.24426,0.00011,25.22239]
[1777113401020,34.23,77834.53,0.0,-0.24429,0.00011,25.22367]
[1777113407026,34.23,77835.2667,0.0,-0.24421,0.00011,25.21975]
[1777113413032,34.23,77834.5067,0.0,-0.24431,0.00011,25.22484]
[1777113418037,34.23,77834.6933,0.0,-0.2443,0.00011,25.22414]
[1777113423042,34.23,77835.2033,0.0,-0.24425,0.00011,25.22149]
[1777113428375,34.24,77835.0333,0.0,-0.24427,0.00011,25.22302]
[1777113433409,34.24,77835.39,0.0,-0.24424,0.00011,25.2213]
[1777113439452,34.24,77835.4433,0.0,-0.24424,0.00011,25.22149]
[1777113444487,34.24,77836.4267,0.0,-0.24414,0.00011,25.21601]
[1777113450072,34.24,77836.6467,0.0,-0.24412,0.00011,25.21515]
[1777113455564,34.24,77836.75,0.0,-0.2441,0.00011,25.21181]
[1777113460599,34.24,77836.96,0.0,-0.24409,0.00011,25.21101]
[1777113465633,34.25,77837.0067,0.0,-0.24409,0.00011,25.2112]
[1777113470669,34.25,77840.7967,0.0,-0.24367,0.00011,25.18888]
[1777113475704,34.25,77841.0967,0.0,-0.24364,0.00011,25.18765]
[1777113480739,34.25,77838.1767,0.0,-0.24399,0.00011,25.20575]
[1777113485773,34.25,77837.44,0.0,-0.24408,0.00011,25.21066]
[1777113490840,34.25,77837.1233,0.0,-0.24412,0.00011,25.21274]
[1777113495921,34.25,77837.1233,0.0,-0.24413,0.00011,25.21336]
[1777113501886,34.26,77831.4933,0.0,-0.24478,0.00011,25.24776]
[1777113507147,34.26,77830.7033,0.0,-0.24487,0.00011,25.25275]
[1777113513154,34.26,77831.01,0.0,-0.24483,0.00011,25.2479]
[1777113518159,34.26,77831.39,0.0,-0.24479,0.00011,25.24585]
[1777113524044,34.26,77831.1833,0.0,-0.24482,0.00011,25.24738]
[1777113529080,34.26,77831.0467,0.0,-0.24484,0.00011,25.24843]
[1777113534114,34.26,77831.2133,0.0,-0.24482,0.00011,25.24765]
[1777113539180,34.26,77828.6467,0.0,-0.24512,0.00011,25.2633]
[1777113544185,34.26,77822.4633,0.0,-0.24583,0.00011,25.30046]
[1777113549190,34.26,77837.6467,0.0,-0.24409,0.00011,25.20927]
[1777113554198,34.26,77838.1567,0.0,-0.24404,0.00011,25.20666]
[1777113559203,34.26,77838.4667,0.0,-0.24402,0.00011,25.20524]
[1777113564208,34.27,77838.6733,0.0,-0.244,0.00011,25.20446]
[1777113570214,34.27,77838.6467,0.0,-0.24401,0.00011,25.20518]
[1777113576220,34.27,77838.2767,0.0,-0.24405,0.00011,25.20468]
[1777113582226,34.27,77838.1967,0.0,-0.24407,0.00011,25.2057]
[1777113587231,34.27,77838.4333,0.0,-0.24405,0.00011,25.20472]
[1777113593237,34.27,77838.61,0.0,-0.24404,0.00011,25.20419]
[1777113598242,34.28,77838.3933,0.0,-0.24407,0.00011,25.20593]
[1777113602373,34.28,77838.44,0.0,-0.24407,0.00011,25.206]
[1777113603710,34.28,77838.44,0.0,-0.24407,0.00011,25.20604]
[1777113603812,34.28,77838.44,0.0,-0.24407,0.00011,25.20608]
[1777113609642,34.27,77838.4,0.0,-0.24406,0.00011,25.20563]
[1777113614677,34.27,77838.3333,0.0,-0.24406,0.00011,25.20544]
[1777113617546,34.27,77838.3833,0.0,-0.24405,0.00011,25.20491]
[1777113617698,34.27,77838.3833,0.0,-0.24405,0.00011,25.20479]
[1777113622733,34.27,77836.6567,0.0,-0.24425,0.00011,25.2156]
[1777113628272,34.27,77836.8467,0.0,-0.24424,0.00011,25.21487]
[1777113633810,34.28,77835.7767,0.0,-0.24435,0.00011,25.2185]
[1777113638845,34.28,77835.38,0.0,-0.2444,0.00011,25.22124]
[1777113643880,34.28,77828.56,0.0,-0.24518,0.00011,25.26236]
[1777113648915,34.28,77829.01,0.0,-0.24513,0.00011,25.2598]
[1777113653950,34.28,77828.4867,0.0,-0.2452,0.00011,25.26307]
[1777113656896,34.28,77829.17,0.0,-0.24512,0.00011,25.25902]
[1777113656940,34.28,77829.17,0.0,-0.24512,0.00011,25.25902]
[1777113657627,34.28,77829.17,0.0,-0.24512,0.00011,25.25905]
[1777113659964,34.28,77825.5167,0.0,-0.24554,0.00011,25.28097]
[1777113660851,34.28,77821.42,0.0,-0.246,0.00011,25.3055]
[1777113666311,34.28,77819.74,0.0,-0.24619,0.00011,25.31541]
[1777113672078,34.28,77818.54,0.0,-0.24633,0.00011,25.32238]
[1777113673760,34.28,77818.5833,0.0,-0.24632,0.00011,25.32208]
[1777113679127,34.28,77817.2533,0.0,-0.24647,0.00011,25.32977]
[1777113684333,34.27,77815.5367,0.0,-0.24666,0.00011,25.33977]
[1777113685369,34.27,77815.5367,0.0,-0.24666,0.00011,25.33972]
[1777113691211,34.27,77813.49,0.0,-0.24687,0.00011,25.34829]
[1777113691369,34.27,77813.49,0.0,-0.24687,0.00011,25.34829]
[1777113697253,34.27,77808.0233,0.0,-0.24749,0.00011,25.38038]
[1777113702378,34.27,77807.52,0.0,-0.24753,0.00011,25.38288]
[1777113702381,34.27,77807.52,0.0,-0.24753,0.00011,25.38288]
[1777113709385,34.27,77806.7833,0.0,-0.24761,0.00011,25.38654]
[1777113715378,34.27,77807.3433,0.0,-0.24753,0.00011,25.38257]
[1777113720397,34.26,77809.2667,0.0,-0.2473,0.00011,25.37058]
[1777113726403,34.26,77809.5333,0.0,-0.24726,0.00011,25.36848]
[1777113731409,34.26,77816.1867,0.0,-0.24649,0.00011,25.32844]
[1777113736414,34.26,77817.6933,0.0,-0.24632,0.00011,25.31925]
[1777113741419,34.26,77819.5,0.0,-0.24611,0.00011,25.3083]
[1777113747425,34.26,77815.56,0.0,-0.24655,0.00011,25.33164]
[1777113752430,34.26,77814.12,0.0,-0.2467,0.00011,25.33674]
[1777113752881,34.26,77814.12,0.0,-0.2467,0.00011,25.33674]
[1777113752903,34.26,77814.12,0.0,-0.2467,0.00011,25.33674]
[1777113752980,34.26,77814.12,0.0,-0.2467,0.00011,25.33669]
[1777113755433,34.26,77799.69,0.0,-0.24837,0.00012,25.4236]
[1777113760694,34.27,77796.9,0.0,-0.24872,0.00012,25.44214]
[1777113764522,34.27,77796.47,0.0,-0.24879,0.00012,25.44564]
[1777113764528,34.27,77796.47,0.0,-0.24879,0.00012,25.44564]
[1777113765443,34.27,77792.72,0.0,-0.24923,0.00012,25.46807]
[1777113770764,34.27,77792.52,0.0,-0.24927,0.00012,25.47012]
[1777113774585,34.28,77792.3033,0.0,-0.2493,0.00012,25.47184]
[1777113782521,34.28,77791.8333,0.0,-0.24938,0.00012,25.47623]
[1777113785870,34.28,77791.3367,0.0,-0.24945,0.00012,25.48]
[1777113790905,34.29,77792.2033,0.0,-0.24937,0.00012,25.47588]
[1777113793339,34.29,77791.9833,0.0,-0.2494,0.00012,25.47739]
[1777113793392,34.29,77791.9833,0.0,-0.2494,0.00012,25.47739]
[1777113793434,34.29,77791.9833,0.0,-0.24941,0.00012,25.47759]
[1777113793641,34.29,77791.9833,0.0,-0.24941,0.00012,25.47759]
[1777113795940,34.29,77777.9933,0.0,-0.25103,0.00012,25.56101]
[1777113798313,34.29,77773.47,0.0,-0.25156,0.00012,25.58785]
[1777113800887,34.29,77775.05,0.0,-0.25139,0.00012,25.57903]
[1777113801153,34.29,77775.05,0.0,-0.25139,0.00012,25.57903]
[1777113801982,34.29,77788.5133,0.0,-0.24984,0.00012,25.49992]
[1777113805684,34.3,77788.66,0.0,-0.24984,0.00012,25.4998]
[1777113808106,34.3,77788.8333,0.0,-0.24982,0.00012,25.49927]
[1777113814066,34.3,77788.42,0.0,-0.24989,0.00012,25.50016]
[1777113819100,34.31,77785.9667,0.0,-0.25019,0.00012,25.51582]
[1777113824135,34.31,77785.35,0.0,-0.25028,0.00012,25.52057]
[1777113829170,34.31,77784.8067,0.0,-0.25036,0.00012,25.52485]
[1777113834206,34.32,77784.0,0.0,-0.25048,0.00012,25.53066]
[1777113839519,34.32,77784.26,0.0,-0.25047,0.00012,25.53015]
[1777113845283,34.32,77786.02,0.0,-0.25029,0.00012,25.521]
[1777113851325,34.33,77786.4567,0.0,-0.25026,0.00012,25.5197]
[1777113856536,34.33,77788.1333,0.0,-0.25009,0.00012,25.51089]
[1777113862402,34.33,77789.3633,0.0,-0.24997,0.00012,25.50497]
[1777113868444,34.34,77789.6333,0.0,-0.24996,0.00012,25.50474]
[1777113873479,34.34,77790.4033,0.0,-0.24988,0.00012,25.49808]
[1777113878514,34.35,77791.38,0.0,-0.24979,0.00012,25.49348]
[1777113883549,34.35,77792.59,0.0,-0.24967,0.00012,25.48753]
[1777113889569,34.35,77800.0033,0.0,-0.24884,0.00011,25.44513]
[1777113895164,34.36,77801.4967,0.0,-0.2487,0.00011,25.43775]
[1777113898515,34.36,77801.0633,0.0,-0.24877,0.00011,25.4412]
[1777113899579,34.36,77800.62,0.0,-0.24882,0.00011,25.44423]
[1777113904584,34.36,77798.2567,0.0,-0.24911,0.00011,25.4588]
[1777113909589,34.37,77801.1067,0.0,-0.24879,0.00011,25.4425]
[1777113911137,34.37,77800.95,0.0,-0.24881,0.00011,25.44355]
[1777113915274,34.37,77800.27,0.0,-0.24888,0.00011,25.44708]
[1777113918561,34.37,77800.1367,0.0,-0.24889,0.00011,25.4479]
[1777113921530,34.36,77799.7,0.0,-0.24894,0.00011,25.45018]
[1777113921550,34.36,77799.7,0.0,-0.24894,0.00011,25.45018]
[1777113923846,34.36,77807.4267,0.0,-0.24804,0.00011,25.40376]
[1777113928428,34.36,77812.5067,0.0,-0.24745,0.00011,25.37305]
[1777113929072,34.36,77812.5067,0.0,-0.24745,0.00011,25.37293]
[1777113931129,34.36,77812.5067,0.0,-0.24745,0.00011,25.37281]
[1777113933281,34.36,77812.0667,0.0,-0.24747,0.00011,25.37179]
[1777113933947,34.36,77812.0667,0.0,-0.24747,0.00011,25.37166]
[1777113935294,34.36,77812.0667,0.0,-0.24747,0.00011,25.37154]
[1777113940948,34.36,77812.0667,0.0,-0.24745,0.00011,25.37068]
[1777113946626,34.35,77812.57,0.0,-0.24738,0.00011,25.36708]
[1777113952025,34.35,77812.9,0.0,-0.24733,0.00011,25.36443]
[1777113957060,34.35,77813.26,0.0,-0.24728,0.00011,25.36173]
[1777113962095,34.35,77813.6567,0.0,-0.24723,0.00011,25.35883]
[1777113963127,34.35,77813.6567,0.0,-0.24723,0.00011,25.35883]
[1777113969144,34.35,77813.8633,0.0,-0.24719,0.00011,25.35686]
[1777113974178,34.34,77813.75,0.0,-0.24719,0.00011,25.35702]
[1777113982662,34.34,77813.6133,0.0,-0.24719,0.00011,25.357]
[1777113988668,34.34,77813.4733,0.0,-0.2472,0.00011,25.35722]
[1777113991116,34.34,77813.4733,0.0,-0.24719,0.00011,25.35701]
[1777113996198,34.34,77803.63,0.0,-0.24829,0.00011,25.41152]
[1777114000631,34.34,77807.72,0.0,-0.24781,0.00011,25.38666]
[1777114002021,34.33,77808.1333,0.0,-0.24776,0.00011,25.38393]
[1777114003815,34.34,77808.1333,0.0,-0.24776,0.00011,25.38409]
[1777114005335,34.34,77808.1333,0.0,-0.24777,0.00011,25.38437]
[1777114011393,34.34,77807.8833,0.0,-0.24782,0.00011,25.38715]
[1777114016696,34.35,77808.6133,0.0,-0.24776,0.00011,25.38448]
[1777114022515,34.35,77808.5967,0.0,-0.2478,0.00011,25.38627]
[1777114024413,34.35,77808.06,0.0,-0.24786,0.00011,25.38973]
[1777114028557,34.35,77796.1033,0.0,-0.24926,0.00012,25.46182]
[1777114033592,34.36,77794.1633,0.0,-0.2495,0.00012,25.47425]
[1777114038627,34.36,77793.84,0.0,-0.24955,0.00012,25.47703]
[1777114043662,34.36,77791.0233,0.0,-0.24989,0.00012,25.49446]
[1777114048728,34.37,77789.7067,0.0,-0.25006,0.00012,25.50298]
[1777114054734,34.37,77789.2733,0.0,-0.2501,0.00012,25.50312]
[1777114059739,34.37,77787.12,0.0,-0.25036,0.00012,25.51649]
[1777114065134,34.37,77787.1367,0.0,-0.25037,0.00012,25.51677]
[1777114070750,34.37,77786.87,0.0,-0.25042,0.00012,25.51934]
[1777114075755,34.38,77779.76,0.0,-0.25125,0.00012,25.56171]
[1777114081761,34.38,77776.1967,0.0,-0.25167,0.00012,25.58305]
[1777114086765,34.38,77775.8433,0.0,-0.25171,0.00012,25.58538]
[1777114091770,34.38,77771.8533,0.0,-0.25218,0.00012,25.609]
[1777114097035,34.38,77772.75,0.0,-0.25208,0.00012,25.6039]
[1777114103077,34.38,77773.79,0.0,-0.25196,0.00012,25.59799]
[1777114109118,34.38,77775.01,0.0,-0.25182,0.00012,25.59107]
[1777114114154,34.38,77775.5067,0.0,-0.25175,0.00012,25.58513]
[1777114119189,34.38,77768.2,0.0,-0.2526,0.00012,25.62804]
[1777114125233,34.38,77767.4333,0.0,-0.25269,0.00012,25.63251]
[1777114130270,34.38,77767.2967,0.0,-0.2527,0.00012,25.63328]
[1777114135304,34.38,77766.6233,0.0,-0.25278,0.00012,25.63718]
[1777114140340,34.38,77767.59,0.0,-0.25267,0.00012,25.63149]
[1777114145825,34.38,77768.2233,0.0,-0.25259,0.00012,25.62777]
[1777114151419,34.38,77768.9367,0.0,-0.25251,0.00012,25.62361]
[1777114158468,34.38,77769.09,0.0,-0.25249,0.00012,25.62275]
[1777114163843,34.38,77769.9167,0.0,-0.2524,0.00012,25.61795]
[1777114169545,34.38,77770.1167,0.0,-0.25238,0.00012,25.61685]
[1777114174854,34.38,77770.5,0.0,-0.25232,0.00012,25.61142]
[1777114179727,34.38,77771.3467,0.0,-0.25222,0.00012,25.60653]
[1777114180788,34.38,77771.3467,0.0,-0.25222,0.00012,25.60655]
[1777114184551,34.38,77770.8667,0.0,-0.25228,0.00012,25.60944]
[1777114189869,34.38,77770.2333,0.0,-0.25235,0.00012,25.61326]
[1777114195875,34.38,77770.2133,0.0,-0.25236,0.00012,25.61345]
[1777114200880,34.38,77770.2533,0.0,-0.25235,0.00012,25.61329]
[1777114206804,34.38,77770.5833,0.0,-0.25232,0.00012,25.61144]
[1777114213853,34.38,77771.1267,0.0,-0.25226,0.00012,25.60838]
[1777114218898,34.38,77771.5267,0.0,-0.25221,0.00012,25.60613]
[1777114225905,34.38,77771.5233,0.0,-0.25221,0.00012,25.6063]
[1777114230910,34.38,77771.6267,0.0,-0.2522,0.00012,25.6058]
[1777114235915,34.38,77771.2967,0.0,-0.25223,0.00012,25.60458]
[1777114240920,34.39,77771.3267,0.0,-0.25222,0.00012,25.6045]
[1777114245925,34.39,77771.7967,0.0,-0.25217,0.00012,25.60187]
[1777114253933,34.39,77771.5333,0.0,-0.25221,0.00012,25.60359]
[1777114259032,34.39,77770.8867,0.0,-0.25228,0.00012,25.60747]
[1777114264203,34.39,77769.4333,0.0,-0.25245,0.00012,25.61607]
[1777114269238,34.39,77769.7767,0.0,-0.25241,0.00012,25.61411]
[1777114274273,34.39,77770.95,0.0,-0.25228,0.00012,25.60731]
[1777114281322,34.39,77770.6033,0.0,-0.25232,0.00012,25.60945]
[1777114287367,34.39,77770.6433,0.0,-0.25232,0.00012,25.6093]
[1777114292402,34.39,77772.9733,0.0,-0.25203,0.00012,25.5925]
[1777114297977,34.39,77778.98,0.0,-0.25135,0.00012,25.55753]
[1777114302982,34.39,77780.3333,0.0,-0.2512,0.00012,25.54994]
[1777114308514,34.39,77780.92,0.0,-0.25114,0.00012,25.54696]
[1777114313549,34.39,77781.2333,0.0,-0.25111,0.00012,25.54552]
[1777114319591,34.39,77781.8467,0.0,-0.25105,0.00012,25.54241]
[1777114325004,34.4,77781.9933,0.0,-0.25104,0.00012,25.54197]
[1777114330009,34.4,77782.6967,0.0,-0.25096,0.00012,25.53825]
[1777114335857,34.4,77782.6967,0.0,-0.25097,0.00012,25.5387]
[1777114342023,34.4,77783.1633,0.0,-0.25093,0.00012,25.53657]
[1777114347028,34.4,77783.5033,0.0,-0.2509,0.00012,25.53502]
[1777114352827,34.4,77783.72,0.0,-0.25087,0.00012,25.53105]
[1777114357861,34.41,77786.78,0.0,-0.25052,0.00012,25.51358]
[1777114362897,34.41,77784.3033,0.0,-0.25082,0.00012,25.52868]
[1777114367947,34.41,77783.4733,0.0,-0.25092,0.00012,25.53392]
[1777114374058,34.41,77780.6333,0.0,-0.25126,0.00012,25.5511]
[1777114375027,34.41,77780.6333,0.0,-0.25126,0.00012,25.5511]
[1777114381027,34.41,77780.5533,0.0,-0.25128,0.00012,25.55204]
[1777114386062,34.41,77777.2533,0.0,-0.25166,0.00012,25.5717]
[1777114393077,34.41,77775.9033,0.0,-0.25182,0.00012,25.5799]
[1777114398082,34.41,77774.8533,0.0,-0.25195,0.00012,25.58622]
[1777114403343,34.41,77774.7867,0.0,-0.25196,0.00012,25.58676]
[1777114404364,34.41,77774.7867,0.0,-0.25196,0.00012,25.58679]
[1777114410094,34.41,77772.1367,0.0,-0.25227,0.00012,25.60247]
[1777114415512,34.41,77771.51,0.0,-0.25232,0.00012,25.60291]
[1777114422106,34.41,77769.3233,0.0,-0.25258,0.00012,25.61577]
[1777114427111,34.41,77769.2833,0.0,-0.25258,0.00012,25.61598]
[1777114432116,34.41,77769.0033,0.0,-0.25261,0.00012,25.61759]
[1777114440439,34.41,77769.05,0.0,-0.25261,0.00012,25.61726]
[1777114445475,34.41,77768.8967,0.0,-0.25262,0.00012,25.61812]
[1777114450818,34.41,77769.5333,0.0,-0.25255,0.00012,25.61438]
[1777114451119,34.41,77769.5333,0.0,-0.25255,0.00012,25.61438]
[1777114452619,34.41,77769.5333,0.0,-0.25255,0.00012,25.61438]
[1777114453538,34.41,77769.5333,0.0,-0.25255,0.00012,25.61448]
[1777114454228,34.41,77769.5333,0.0,-0.25255,0.00012,25.61425]
[1777114455139,34.41,77795.6467,0.0,-0.24953,0.00012,25.46037]
[1777114457757,34.41,77795.7,0.0,-0.24951,0.00012,25.45956]
[1777114459305,34.41,77796.08,0.0,-0.24946,0.00012,25.45684]
[1777114464608,34.41,77794.4267,0.0,-0.24962,0.00012,25.46515]
[1777114466112,34.41,77794.4267,0.0,-0.24962,0.00012,25.46515]
[1777114471657,34.41,77791.44,0.0,-0.24996,0.00012,25.48014]
[1777114476691,34.41,77789.5167,0.0,-0.2502,0.00012,25.49216]
[1777114481727,34.41,77786.9233,0.0,-0.2505,0.00012,25.50802]
[1777114487049,34.41,77782.39,0.0,-0.25103,0.00012,25.53507]
[1777114492176,34.41,77777.4533,0.0,-0.25161,0.00012,25.56444]
[1777114499183,34.41,77776.4267,0.0,-0.25174,0.00012,25.57079]
[1777114504188,34.42,77774.6533,0.0,-0.25194,0.00012,25.58138]
[1777114510194,34.42,77774.62,0.0,-0.25195,0.00012,25.58177]
[1777114515965,34.42,77774.2733,0.0,-0.25199,0.00012,25.58397]
[1777114521205,34.42,77774.3867,0.0,-0.25198,0.00012,25.58343]
[1777114526210,34.42,77775.2533,0.0,-0.25189,0.00012,25.57849]
[1777114532216,34.42,77776.9333,0.0,-0.25168,0.00012,25.5656]
[1777114538222,34.42,77778.03,0.0,-0.25156,0.00012,25.55945]
[1777114544163,34.42,77778.03,0.0,-0.25156,0.00012,25.55977]
[1777114551211,34.42,77779.18,0.0,-0.25144,0.00012,25.55342]
[1777114556596,34.42,77779.7467,0.0,-0.25138,0.00012,25.55033]
[1777114567057,34.42,77779.5367,0.0,-0.2514,0.00012,25.55175]
[1777114573257,34.43,77781.4133,0.0,-0.2512,0.00012,25.54164]
[1777114578262,34.43,77786.24,0.0,-0.25066,0.00012,25.51373]
[1777114583267,34.43,77784.2133,0.0,-0.2509,0.00012,25.5261]
[1777114588742,34.43,77784.2133,0.0,-0.2509,0.00012,25.5261]
[1777114594965,34.43,77784.9067,0.0,-0.25082,0.00012,25.51962]
[1777114600284,34.43,77786.6667,0.0,-0.25063,0.00012,25.50994]
[1777114605289,34.43,77785.5267,0.0,-0.25077,0.00012,25.51711]
[1777114606860,34.43,77785.5267,0.0,-0.25077,0.00012,25.5172]
[1777114613297,34.44,77785.29,0.0,-0.25081,0.00012,25.51926]
[1777114614205,34.44,77785.29,0.0,-0.25081,0.00012,25.51926]
[1777114620304,34.44,77783.6067,0.0,-0.25101,0.00012,25.52972]
[1777114625732,34.44,77782.6267,0.0,-0.25113,0.00012,25.5359]
[1777114630903,34.44,77780.5233,0.0,-0.25138,0.00012,25.54844]
[1777114636320,34.44,77781.1633,0.0,-0.25131,0.00012,25.54505]
[1777114641325,34.44,77783.1767,0.0,-0.25109,0.00012,25.53355]
[1777114647331,34.44,77783.7533,0.0,-0.25103,0.00012,25.53062]
[1777114653337,34.45,77782.45,0.0,-0.25117,0.00012,25.53543]
[1777114658342,34.45,77784.0533,0.0,-0.25099,0.00012,25.52638]
[1777114663998,34.45,77783.1167,0.0,-0.25111,0.00012,25.53231]
[1777114669353,34.45,77782.2333,0.0,-0.25121,0.00012,25.53781]
[1777114675360,34.45,77785.2733,0.0,-0.25087,0.00012,25.52038]
[1777114681366,34.45,77785.3533,0.0,-0.25087,0.00012,25.5204]
[1777114686372,34.45,77783.27,0.0,-0.25112,0.00012,25.53302]
[1777114692195,34.45,77781.6833,0.0,-0.25131,0.00012,25.5427]
[1777114697230,34.46,77781.8867,0.0,-0.25129,0.00012,25.5418]
[1777114702388,34.46,77782.9533,0.0,-0.25117,0.00012,25.53584]
[1777114709314,34.46,77783.67,0.0,-0.2511,0.00012,25.5321]
[1777114712398,34.46,77784.2767,0.0,-0.25101,0.00012,25.52548]
[1777114716402,34.46,77766.8,0.0,-0.25304,0.00012,25.62794]
[1777114722405,34.46,77766.45,0.0,-0.25307,0.00012,25.62974]
[1777114727413,34.46,77765.7433,0.0,-0.25315,0.00012,25.63366]
[1777114731695,34.46,77763.3833,0.0,-0.25342,0.00012,25.64722]
[1777114737424,34.46,77764.0333,0.0,-0.25334,0.00012,25.6431]
[1777114738885,34.46,77763.8933,0.0,-0.25335,0.00012,25.64386]
[1777114744435,34.45,77764.3,0.0,-0.2533,0.00012,25.64117]
[1777114749440,34.45,77763.9467,0.0,-0.25334,0.00012,25.64296]
[1777114755641,34.45,77764.5533,0.0,-0.25326,0.00012,25.63912]
[1777114759450,34.45,77776.26,0.0,-0.2519,0.00012,25.57057]
[1777114766039,34.45,77777.7067,0.0,-0.25174,0.00012,25.56221]
[1777114771748,34.45,77779.0467,0.0,-0.25157,0.00012,25.55143]
[1777114776783,34.45,77779.48,0.0,-0.25153,0.00012,25.54912]
[1777114781818,34.46,77779.8967,0.0,-0.25148,0.00012,25.54691]
[1777114786853,34.46,77780.47,0.0,-0.25142,0.00012,25.54382]
[1777114791888,34.46,77780.18,0.0,-0.25146,0.00012,25.54577]
[1777114797486,34.46,77774.7467,0.0,-0.25209,0.00012,25.57772]
[1777114802965,34.46,77774.8267,0.0,-0.25208,0.00012,25.57734]
[1777114808022,34.46,77774.7033,0.0,-0.2521,0.00012,25.57814]
[1777114813056,34.46,77772.3,0.0,-0.25238,0.00012,25.59223]
[1777114818507,34.46,77771.6267,0.0,-0.25245,0.00012,25.59616]
[1777114824513,34.46,77768.0667,0.0,-0.25286,0.00012,25.61688]
[1777114830176,34.46,77766.2133,0.0,-0.25307,0.00012,25.62751]
[1777114835211,34.46,77765.6767,0.0,-0.25311,0.00012,25.62718]
[1777114840246,34.46,77764.5833,0.0,-0.25324,0.00012,25.63334]
[1777114845282,34.45,77762.2333,0.0,-0.2535,0.00012,25.64679]
[1777114850539,34.45,77759.4867,0.0,-0.25382,0.00012,25.66242]
[1777114850659,34.45,77759.4867,0.0,-0.25382,0.00012,25.66242]
[1777114856545,34.45,77758.11,0.0,-0.25397,0.00012,25.66995]
[1777114856901,34.45,77758.11,0.0,-0.25397,0.00012,25.66995]
[1777114856937,34.45,77758.11,0.0,-0.25397,0.00012,25.66995]
[1777114857367,34.45,77758.11,0.0,-0.25396,0.00012,25.66987]
[1777114862405,34.45,77757.8267,0.0,-0.254,0.00012,25.67143]
[1777114867556,34.45,77758.2333,0.0,-0.25395,0.00012,25.66899]
[1777114873482,34.45,77758.52,0.0,-0.25391,0.00012,25.66724]
[1777114878517,34.45,77758.5167,0.0,-0.25391,0.00012,25.66721]
[1777114883552,34.45,77756.36,0.0,-0.25416,0.00012,25.67968]
[1777114888577,34.45,77756.6967,0.0,-0.25412,0.00012,25.67761]
[1777114894583,34.45,77756.6733,0.0,-0.2541,0.00012,25.67435]
[1777114900589,34.45,77754.9767,0.0,-0.25429,0.00012,25.68406]
[1777114906595,34.45,77755.5033,0.0,-0.25423,0.00012,25.68083]
[1777114912601,34.45,77755.9533,0.0,-0.25418,0.00012,25.67807]
[1777114917606,34.45,77756.0933,0.0,-0.25416,0.00012,25.67714]
[1777114922611,34.45,77755.0333,0.0,-0.25428,0.00012,25.68317]
[1777114928867,34.45,77755.9867,0.0,-0.25416,0.00012,25.67747]
[1777114934623,34.45,77756.2533,0.0,-0.25413,0.00012,25.67579]
[1777114939944,34.45,77756.5767,0.0,-0.25409,0.00012,25.67379]
[1777114944978,34.45,77758.4367,0.0,-0.25387,0.00012,25.6629]
[1777114950014,34.45,77757.8267,0.0,-0.25394,0.00012,25.6664]
[1777114955049,34.45,77759.4167,0.0,-0.25374,0.00012,25.65386]
[1777114960084,34.45,77765.9833,0.0,-0.25298,0.00012,25.61568]
[1777114965119,34.45,77764.18,0.0,-0.25319,0.00012,25.62638]
[1777114970156,34.45,77763.4033,0.0,-0.25329,0.00012,25.63105]
[1777114975190,34.45,77759.1233,0.0,-0.25378,0.00012,25.65606]
[1777114982238,34.45,77758.3667,0.0,-0.25387,0.00012,25.66043]
[1777114988281,34.45,77757.8067,0.0,-0.25394,0.00012,25.66364]
[1777114993315,34.45,77757.71,0.0,-0.25395,0.00012,25.66415]
[1777114998351,34.45,77756.4833,0.0,-0.25409,0.00012,25.67122]
[1777115000361,34.45,77756.6033,0.0,-0.25407,0.00012,25.67051]
[1777115001703,34.45,77756.6033,0.0,-0.25407,0.00012,25.67047]
[1777115007700,34.45,77757.39,0.0,-0.25398,0.00012,25.66581]
[1777115012705,34.45,77757.41,0.0,-0.25396,0.00012,25.66238]
[1777115018508,34.45,77757.32,0.0,-0.25397,0.00012,25.66285]
[1777115023541,34.45,77757.2167,0.0,-0.25398,0.00012,25.6634]
[1777115028576,34.44,77757.2533,0.0,-0.25397,0.00012,25.66313]
[1777115033611,34.44,77757.3633,0.0,-0.25396,0.00012,25.66244]
[1777115038646,34.44,77757.3867,0.0,-0.25396,0.00012,25.66226]
[1777115043681,34.44,77757.0433,0.0,-0.25399,0.00012,25.6642]
[1777115048716,34.44,77755.69,0.0,-0.25415,0.00012,25.67202]
[1777115054747,34.44,77756.9433,0.0,-0.254,0.00012,25.66465]
[1777115059752,34.44,77759.3167,0.0,-0.25373,0.00012,25.65076]
[1777115064757,34.44,77764.9433,0.0,-0.25308,0.00012,25.61811]
[1777115070763,34.45,77764.29,0.0,-0.25316,0.00012,25.62214]
[1777115075768,34.45,77763.9233,0.0,-0.25319,0.00012,25.62119]
[1777115077486,34.45,77763.72,0.0,-0.25321,0.00012,25.62241]
[1777115077898,34.45,77763.72,0.0,-0.25321,0.00012,25.62244]
[1777115079166,34.45,77763.7767,0.0,-0.2532,0.00012,25.62214]
[1777115085778,34.45,77762.63,0.0,-0.25334,0.00012,25.62903]
[1777115085965,34.45,77762.63,0.0,-0.25334,0.00012,25.62903]
[1777115091784,34.45,77761.6333,0.0,-0.25346,0.00012,25.63497]
[1777115097077,34.45,77757.0567,0.0,-0.25399,0.00012,25.66172]
[1777115102112,34.45,77760.3867,0.0,-0.25361,0.00012,25.64235]
[1777115107148,34.45,77761.3133,0.0,-0.2535,0.00012,25.63702]
[1777115112183,34.45,77760.5567,0.0,-0.25359,0.00012,25.64149]
[1777115117218,34.45,77758.9633,0.0,-0.25377,0.00012,25.65078]
[1777115122253,34.45,77758.56,0.0,-0.25382,0.00012,25.65312]
[1777115128825,34.45,77758.2233,0.0,-0.25386,0.00012,25.65506]
[1777115134337,34.45,77751.4067,0.0,-0.25463,0.00012,25.69136]
[1777115135563,34.45,77751.4067,0.0,-0.25463,0.00012,25.69136]
[1777115135585,34.45,77751.4067,0.0,-0.25463,0.00012,25.69136]
[1777115141241,34.45,77747.9033,0.0,-0.25503,0.00012,25.71139]
[1777115146426,34.44,77745.35,0.0,-0.25531,0.00012,25.72506]
[1777115146873,34.44,77745.35,0.0,-0.25531,0.00012,25.72506]
[1777115152468,34.44,77744.5433,0.0,-0.25536,0.00012,25.72778]
[1777115157502,34.43,77744.96,0.0,-0.25531,0.00012,25.72497]
[1777115162538,34.43,77746.8933,0.0,-0.25508,0.00012,25.7134]
[1777115167573,34.43,77748.8,0.0,-0.25485,0.00012,25.70205]
[1777115173876,34.43,77749.1567,0.0,-0.2548,0.00012,25.69968]
[1777115174313,34.43,77749.1567,0.0,-0.2548,0.00012,25.69968]
[1777115175730,34.43,77749.1567,0.0,-0.2548,0.00012,25.69963]
[1777115180884,34.43,77749.7467,0.0,-0.25473,0.00012,25.69593]
[1777115186708,34.43,77750.2333,0.0,-0.25466,0.00012,25.69284]
[1777115191742,34.43,77749.8733,0.0,-0.25468,0.00012,25.69147]
[1777115196778,34.43,77750.3467,0.0,-0.25463,0.00012,25.68852]
[1777115201813,34.43,77750.9067,0.0,-0.25456,0.00012,25.68508]
[1777115206848,34.43,77750.4067,0.0,-0.25461,0.00012,25.68782]
[1777115211882,34.43,77750.05,0.0,-0.25465,0.00012,25.6897]
[1777115216918,34.43,77750.3067,0.0,-0.25462,0.00012,25.68802]
[1777115221925,34.43,77747.1367,0.0,-0.25498,0.00012,25.70621]
[1777115226930,34.42,77745.3533,0.0,-0.25518,0.00012,25.71627]
[1777115233937,34.42,77743.0067,0.0,-0.25545,0.00012,25.72939]
[1777115239072,34.42,77742.69,0.0,-0.25548,0.00012,25.73083]
[1777115244948,34.42,77741.7633,0.0,-0.25557,0.00012,25.7357]
[1777115249953,34.42,77743.03,0.0,-0.25542,0.00012,25.72795]
[1777115254958,34.42,77740.6533,0.0,-0.25567,0.00012,25.73809]
[1777115260964,34.42,77738.7367,0.0,-0.25588,0.00012,25.74864]
[1777115266261,34.41,77738.2667,0.0,-0.25593,0.00012,25.75073]
[1777115268275,34.41,77726.6667,0.0,-0.25728,0.00012,25.81755]
[1777115270648,34.41,77726.71,0.0,-0.25727,0.00012,25.81713]
[1777115276331,34.41,77726.26,0.0,-0.2573,0.00012,25.81853]
[1777115281366,34.41,77732.95,0.0,-0.2565,0.00012,25.77915]
[1777115286404,34.4,77732.5933,0.0,-0.25653,0.00012,25.78057]
[1777115291439,34.4,77729.39,0.0,-0.25689,0.00012,25.79838]
[1777115296473,34.4,77730.5333,0.0,-0.25675,0.00012,25.79106]
[1777115302010,34.4,77731.5,0.0,-0.25662,0.00012,25.78481]
[1777115308017,34.39,77734.3267,0.0,-0.25627,0.00012,25.76768]
[1777115313593,34.39,77734.7667,0.0,-0.25619,0.00012,25.76123]
[1777115319028,34.39,77732.1033,0.0,-0.25649,0.00012,25.77608]
[1777115325034,34.39,77733.04,0.0,-0.25637,0.00012,25.76993]
[1777115330712,34.38,77734.32,0.0,-0.25621,0.00012,25.76185]
[1777115332237,34.38,77734.5067,0.0,-0.25618,0.00012,25.76067]
[1777115333583,34.38,77734.5067,0.0,-0.25618,0.00012,25.76057]
[1777115338768,34.38,77735.2733,0.0,-0.25608,0.00012,25.75552]
[1777115343803,34.38,77734.7067,0.0,-0.25614,0.00012,25.75831]
[1777115348837,34.38,77733.94,0.0,-0.25622,0.00012,25.76223]
[1777115353873,34.38,77732.6867,0.0,-0.25635,0.00012,25.76895]
[1777115358908,34.38,77731.1667,0.0,-0.25652,0.00012,25.77718]
[1777115363943,34.37,77730.7367,0.0,-0.25656,0.00012,25.77908]
[1777115369005,34.37,77730.2033,0.0,-0.25661,0.00012,25.78168]
[1777115370384,34.37,77729.8633,0.0,-0.25665,0.00012,25.7834]
[1777115376083,34.37,77729.2333,0.0,-0.25669,0.00012,25.78305]
[1777115379894,34.37,77729.2333,0.0,-0.25668,0.00012,25.78268]
[1777115380007,34.37,77729.2333,0.0,-0.25668,0.00012,25.78268]
[1777115385090,34.36,77728.1233,0.0,-0.2568,0.00012,25.78834]
[1777115391098,34.36,77726.4,0.0,-0.25698,0.00012,25.79749]
[1777115391120,34.36,77726.4,0.0,-0.25698,0.00012,25.79749]
[1777115401108,34.36,77725.8533,0.0,-0.25702,0.00012,25.79929]
[1777115406113,34.35,77720.19,0.0,-0.25767,0.00012,25.83129]
[1777115409740,34.35,77720.2367,0.0,-0.25766,0.00012,25.83051]
[1777115409957,34.35,77720.2367,0.0,-0.25766,0.00012,25.83051]
[1777115415300,34.35,77720.4033,0.0,-0.25762,0.00012,25.82854]
[1777115421128,34.35,77726.5867,0.0,-0.25687,0.00012,25.79181]
[1777115426134,34.34,77727.6567,0.0,-0.25674,0.00012,25.78502]
[1777115431139,34.34,77727.64,0.0,-0.25671,0.00012,25.78127]
[1777115431679,34.34,77727.64,0.0,-0.25671,0.00012,25.78127]
[1777115437144,34.34,77726.0633,0.0,-0.25688,0.00012,25.78967]
[1777115442696,34.34,77726.0633,0.0,-0.25687,0.00012,25.78905]
[1777115449156,34.34,77725.99,0.0,-0.25686,0.00012,25.7886]
[1777115454573,34.33,77725.69,0.0,-0.25688,0.00012,25.78961]
[1777115455742,34.33,77725.69,0.0,-0.25688,0.00012,25.78961]
[1777115461629,34.33,77725.6,0.0,-0.25688,0.00012,25.78939]
[1777115462760,34.33,77725.6,0.0,-0.25688,0.00012,25.78926]
[1777115468175,34.33,77725.0267,0.0,-0.25693,0.00012,25.79185]
[1777115474181,34.33,77724.8333,0.0,-0.25694,0.00012,25.79222]
[1777115476132,34.32,77724.8333,0.0,-0.25693,0.00012,25.7921]
[1777115482189,34.32,77724.16,0.0,-0.257,0.00012,25.79513]
[1777115484086,34.32,77724.16,0.0,-0.257,0.00012,25.79513]
[1777115485402,34.32,77724.0433,0.0,-0.257,0.00012,25.79543]
[1777115490828,34.32,77724.0233,0.0,-0.25699,0.00012,25.7948]
[1777115495863,34.32,77725.05,0.0,-0.25684,0.00012,25.78501]
[1777115500898,34.31,77724.74,0.0,-0.25687,0.00012,25.78623]
[1777115505933,34.31,77724.5733,0.0,-0.25688,0.00012,25.78662]
[1777115511844,34.31,77724.46,0.0,-0.25688,0.00012,25.78693]
[1777115519024,34.31,77724.2733,0.0,-0.25688,0.00012,25.78686]
[1777115521883,34.31,77724.1633,0.0,-0.25689,0.00012,25.78727]
[1777115522440,34.31,77724.1633,0.0,-0.25689,0.00012,25.78715]
[1777115523394,34.31,77724.1633,0.0,-0.25689,0.00012,25.78707]
[1777115529098,34.3,77733.1067,0.0,-0.25583,0.00012,25.73472]
[1777115533151,34.3,77733.2733,0.0,-0.25581,0.00012,25.73358]
[1777115534444,34.3,77733.3367,0.0,-0.2558,0.00012,25.73309]
[1777115536984,34.3,77733.64,0.0,-0.25576,0.00012,25.73122]
[1777115542130,34.3,77734.9567,0.0,-0.2556,0.00012,25.7233]
[1777115543457,34.3,77735.7067,0.0,-0.25551,0.00012,25.71885]
[1777115556273,34.3,77738.55,0.0,-0.25515,0.00012,25.69859]
[1777115561278,34.3,77737.7033,0.0,-0.25525,0.00012,25.70342]
[1777115566283,34.3,77735.4833,0.0,-0.25551,0.00012,25.71618]
[1777115573423,34.3,77735.0267,0.0,-0.25555,0.00012,25.71855]
[1777115579296,34.3,77735.1333,0.0,-0.25554,0.00012,25.71768]
[1777115584301,34.3,77735.2167,0.0,-0.25552,0.00012,25.71699]
[1777115589306,34.3,77735.1867,0.0,-0.25552,0.00012,25.71697]
[1777115594311,34.3,77735.2233,0.0,-0.25552,0.00012,25.71656]
[1777115598683,34.3,77735.0233,0.0,-0.25554,0.00012,25.71757]
[1777115600690,34.3,77735.02,0.0,-0.25553,0.00012,25.71751]
[1777115603377,34.29,77726.63,0.0,-0.25651,0.00012,25.76608]
[1777115608669,34.29,77725.9433,0.0,-0.25658,0.00012,25.7695]
[1777115613704,34.29,77725.86,0.0,-0.25657,0.00012,25.76627]
[1777115618739,34.29,77725.26,0.0,-0.25663,0.00012,25.76928]
[1777115623774,34.29,77725.8267,0.0,-0.25655,0.00012,25.76553]
[1777115628809,34.29,77725.0967,0.0,-0.25663,0.00012,25.76931]
[1777115633844,34.29,77729.4367,0.0,-0.25611,0.00012,25.74368]
[1777115639355,34.28,77730.2,0.0,-0.25602,0.00012,25.73893]
[1777115644921,34.28,77729.98,0.0,-0.25604,0.00012,25.73985]
[1777115649961,34.28,77735.4267,0.0,-0.25539,0.00012,25.70791]
[1777115654382,34.28,77735.7433,0.0,-0.25535,0.00012,25.70595]
[1777115660031,34.28,77734.26,0.0,-0.25552,0.00012,25.7144]
[1777115665381,34.28,77729.5633,0.0,-0.25607,0.00012,25.74146]
[1777115671387,34.28,77729.1733,0.0,-0.25609,0.00012,25.7401]
[1777115676392,34.28,77723.5533,0.0,-0.25674,0.00012,25.77237]
[1777115682185,34.28,77724.9,0.0,-0.25657,0.00012,25.76399]
[1777115687219,34.28,77725.8,0.0,-0.25646,0.00012,25.75844]
[1777115688370,34.27,77725.8,0.0,-0.25646,0.00012,25.75836]
[1777115694270,34.27,77725.7167,0.0,-0.25646,0.00012,25.75829]
[1777115700415,34.27,77725.6533,0.0,-0.25646,0.00012,25.75818]
[1777115706354,34.27,77729.4967,0.0,-0.256,0.00012,25.73544]
[1777115711388,34.27,77730.8033,0.0,-0.25584,0.00012,25.72759]
[1777115717431,34.27,77729.99,0.0,-0.25593,0.00012,25.73203]
[1777115722441,34.27,77730.6733,0.0,-0.25585,0.00012,25.72781]
[1777115727446,34.27,77730.4767,0.0,-0.25587,0.00012,25.72873]
[1777115732451,34.27,77732.0633,0.0,-0.25566,0.00012,25.71602]
[1777115737456,34.27,77731.65,0.0,-0.2557,0.00012,25.71824]
[1777115742461,34.27,77736.0267,0.0,-0.25519,0.00012,25.69254]
[1777115747466,34.27,77736.3067,0.0,-0.25515,0.00012,25.69088]
[1777115753472,34.27,77735.3533,0.0,-0.25526,0.00012,25.69639]
[1777115758477,34.26,77734.94,0.0,-0.25531,0.00012,25.69873]
[1777115761513,34.26,77734.1433,0.0,-0.2554,0.00012,25.70333]
[1777115762791,34.26,77734.8333,0.0,-0.25532,0.00012,25.69928]
[1777115768789,34.26,77735.8433,0.0,-0.2552,0.00012,25.69329]
[1777115775494,34.26,77735.94,0.0,-0.25519,0.00012,25.69268]
[1777115780874,34.26,77735.9667,0.0,-0.25518,0.00012,25.69246]
[1777115786506,34.26,77735.87,0.0,-0.25519,0.00012,25.69295]
[1777115791511,34.26,77735.63,0.0,-0.2552,0.00012,25.69105]
[1777115795515,34.26,77735.01,0.0,-0.25528,0.00012,25.69463]
[1777115797517,34.26,77734.8033,0.0,-0.2553,0.00012,25.69581]
[1777115802522,34.26,77734.8467,0.0,-0.25529,0.00012,25.69549]
[1777115807527,34.26,77734.3467,0.0,-0.25535,0.00012,25.69834]
[1777115812532,34.26,77733.7033,0.0,-0.25542,0.00012,25.70201]
[1777115818538,34.26,77733.28,0.0,-0.25547,0.00012,25.70435]
[1777115824175,34.26,77733.2567,0.0,-0.25547,0.00012,25.70436]
[1777115830550,34.26,77732.9267,0.0,-0.25551,0.00012,25.70614]
[1777115836259,34.26,77732.78,0.0,-0.25552,0.00012,25.70684]
[1777115841294,34.26,77734.2067,0.0,-0.25535,0.00012,25.69839]
[1777115846329,34.26,77735.8367,0.0,-0.25516,0.00012,25.68884]
[1777115851571,34.26,77736.51,0.0,-0.25506,0.00012,25.68164]
[1777115857405,34.26,77736.53,0.0,-0.25506,0.00012,25.68153]
[1777115862046,34.26,77736.41,0.0,-0.25507,0.00012,25.68222]
[1777115863391,34.26,77736.41,0.0,-0.25507,0.00012,25.68222]
[1777115869491,34.26,77736.6267,0.0,-0.25505,0.00012,25.68097]
[1777115874526,34.26,77736.58,0.0,-0.25506,0.00012,25.68125]
[1777115879844,34.26,77736.02,0.0,-0.25512,0.00012,25.68452]
[1777115885603,34.26,77736.8233,0.0,-0.25503,0.00012,25.67982]
[1777115890610,34.26,77735.64,0.0,-0.25517,0.00012,25.68673]
[1777115895615,34.26,77736.3067,0.0,-0.25509,0.00012,25.68282]
[1777115901621,34.26,77736.7867,0.0,-0.25503,0.00012,25.68002]
[1777115908272,34.26,77736.97,0.0,-0.25501,0.00012,25.67895]
[1777115913633,34.26,77738.23,0.0,-0.25484,0.00012,25.6684]
[1777115918638,34.26,77738.76,0.0,-0.25478,0.00012,25.66538]
[1777115919259,34.26,77738.76,0.0,-0.25478,0.00012,25.66538]
[1777115925781,34.26,77738.82,0.0,-0.25478,0.00012,25.66511]
[1777115931651,34.26,77739.38,0.0,-0.25472,0.00012,25.66199]
[1777115936962,34.26,77739.4567,0.0,-0.25471,0.00012,25.66166]
[1777115941996,34.26,77739.3767,0.0,-0.25472,0.00012,25.66223]
[1777115947667,34.26,77738.74,0.0,-0.2548,0.00012,25.66605]
[1777115952672,34.26,77738.5033,0.0,-0.25483,0.00012,25.6675]
[1777115958113,34.26,77738.3167,0.0,-0.25485,0.00012,25.66867]
[1777115963149,34.26,77738.63,0.0,-0.25481,0.00012,25.66691]
[1777115968183,34.26,77732.42,0.0,-0.25554,0.00012,25.70309]
[1777115971682,34.26,77731.6133,0.0,-0.25563,0.00012,25.70774]
[1777115976286,34.26,77730.9633,0.0,-0.25569,0.00012,25.70813]
[1777115982701,34.26,77726.86,0.0,-0.25613,0.00012,25.72986]
[1777115984164,34.25,77726.86,0.0,-0.25613,0.00012,25.72981]
[1777115984751,34.25,77726.86,0.0,-0.25613,0.00012,25.72976]
[1777115986386,34.25,77726.66,0.0,-0.25615,0.00012,25.73087]
[1777115990241,34.25,77726.6233,0.0,-0.25615,0.00012,25.73087]
[1777115990843,34.25,77726.6233,0.0,-0.25615,0.00012,25.73084]
[1777115993727,34.25,77719.2267,0.0,-0.25702,0.00012,25.77362]
[1777115994565,34.25,77719.2267,0.0,-0.25702,0.00012,25.77362]
[1777115999867,34.25,77721.5833,0.0,-0.25673,0.00012,25.7594]
[1777116005443,34.25,77723.8733,0.0,-0.25645,0.00012,25.74565]
[1777116010481,34.25,77723.8933,0.0,-0.25644,0.00012,25.74519]
[1777116015516,34.25,77720.9767,0.0,-0.25678,0.00012,25.76174]
[1777116022744,34.25,77721.5833,0.0,-0.25669,0.00012,25.75766]
[1777116024149,34.25,77721.5833,0.0,-0.25669,0.00012,25.75766]
[1777116025265,34.24,77721.5833,0.0,-0.25669,0.00012,25.7575]
[1777116030622,34.24,77722.2533,0.0,-0.2566,0.00012,25.75314]
[1777116035657,34.24,77722.32,0.0,-0.25657,0.00012,25.74915]
[1777116039582,34.24,77722.6767,0.0,-0.25653,0.00012,25.74687]
[1777116039685,34.24,77722.6767,0.0,-0.25652,0.00012,25.7468]
[1777116044720,34.24,77717.2033,0.0,-0.25718,0.00012,25.77898]
[1777116044927,34.24,77717.2033,0.0,-0.25718,0.00012,25.77898]
[1777116047741,34.24,77707.2933,0.0,-0.25835,0.00012,25.83652]
[1777116052775,34.24,77707.7233,0.0,-0.2583,0.00012,25.83403]
[1777116057779,34.24,77706.18,0.0,-0.25848,0.00012,25.84293]
[1777116060075,34.24,77705.3133,0.0,-0.25858,0.00012,25.84792]
[1777116065787,34.24,77704.8233,0.0,-0.25863,0.00012,25.85065]
[1777116070792,34.24,77704.75,0.0,-0.25864,0.00012,25.851]
[1777116075797,34.24,77706.5967,0.0,-0.25842,0.00012,25.84029]
[1777116080802,34.24,77702.41,0.0,-0.25892,0.00012,25.86443]
[1777116085807,34.24,77694.7,0.0,-0.25982,0.00012,25.90855]
[1777116086867,34.24,77694.79,0.0,-0.25981,0.00012,25.90795]
[1777116087009,34.24,77694.79,0.0,-0.25981,0.00012,25.90795]
[1777116088316,34.24,77694.21,0.0,-0.25988,0.00012,25.91122]
[1777116089148,34.24,77694.21,0.0,-0.25988,0.00012,25.91112]
[1777116090812,34.24,77680.2,0.0,-0.26154,0.00012,25.99193]
[1777116090816,34.24,77680.2,0.0,-0.26154,0.00012,25.99193]
[1777116093363,34.24,77674.6533,0.0,-0.26219,0.00012,26.02067]
[1777116099111,34.24,77671.4967,0.0,-0.26258,0.00012,26.03924]
[1777116099932,34.24,77671.4967,0.0,-0.26258,0.00012,26.03924]
[1777116103902,34.24,77674.3133,0.0,-0.26225,0.00012,26.0235]
[1777116103930,34.24,77674.3133,0.0,-0.26225,0.00012,26.0235]
[1777116110189,34.25,77667.99,0.0,-0.26301,0.00012,26.06008]
[1777116115366,34.25,77664.7633,0.0,-0.2634,0.00012,26.07861]
[1777116115374,34.25,77664.7633,0.0,-0.2634,0.00012,26.07861]
[1777116121266,34.24,77658.0733,0.0,-0.26419,0.00012,26.11605]
[1777116122970,34.24,77658.1167,0.0,-0.26418,0.00012,26.11569]
[1777116127444,34.24,77657.9733,0.0,-0.2642,0.00012,26.11648]
[1777116133351,34.24,77658.9367,0.0,-0.26408,0.00012,26.11095]
[1777116138386,34.24,77662.9867,0.0,-0.2636,0.00012,26.08798]
[1777116143421,34.24,77670.5533,0.0,-0.2627,0.00012,26.04512]
[1777116148456,34.25,77669.2067,0.0,-0.26287,0.00012,26.0531]
[1777116153497,34.25,77665.9367,0.0,-0.26324,0.00012,26.0687]
[1777116158532,34.25,77664.9933,0.0,-0.26336,0.00012,26.07426]
[1777116163567,34.25,77663.7067,0.0,-0.26351,0.00012,26.08173]
[1777116168602,34.25,77664.94,0.0,-0.26337,0.00012,26.07486]
[1777116173637,34.25,77663.64,0.0,-0.26353,0.00012,26.08239]
[1777116178672,34.25,77663.7133,0.0,-0.26352,0.00012,26.0821]
[1777116183707,34.25,77662.9,0.0,-0.26362,0.00012,26.08683]
[1777116188742,34.25,77661.24,0.0,-0.26382,0.00012,26.09634]
[1777116191128,34.25,77660.3567,0.0,-0.26393,0.00012,26.10138]
[1777116196800,34.25,77659.03,0.0,-0.26409,0.00012,26.10934]
[1777116197189,34.25,77659.03,0.0,-0.26409,0.00012,26.10934]
[1777116197191,34.25,77659.03,0.0,-0.26409,0.00012,26.10934]
[1777116202842,34.25,77656.0333,0.0,-0.26444,0.00012,26.12583]
[1777116204605,34.25,77655.7733,0.0,-0.26447,0.00012,26.12717]
[1777116209305,34.25,77653.2733,0.0,-0.26476,0.00012,26.14109]
[1777116214925,34.25,77651.36,0.0,-0.26497,0.00012,26.14845]
[1777116218130,34.25,77650.9067,0.0,-0.26502,0.00012,26.15087]
[1777116219707,34.25,77650.75,0.0,-0.26504,0.00012,26.15171]
[1777116219740,34.25,77650.75,0.0,-0.26504,0.00012,26.15171]
[1777116221947,34.25,77639.1667,0.0,-0.26644,0.00012,26.21768]
[1777116223286,34.25,77636.5933,0.0,-0.26675,0.00012,26.23242]
[1777116223375,34.25,77636.5933,0.0,-0.26675,0.00012,26.23242]
[1777116224377,34.25,77636.5933,0.0,-0.26676,0.00012,26.23263]
[1777116229955,34.25,77633.1767,0.0,-0.26719,0.00012,26.25308]
[1777116231551,34.25,77633.3733,0.0,-0.26717,0.00012,26.25217]
[1777116232403,34.25,77633.3733,0.0,-0.26717,0.00012,26.25234]
[1777116237965,34.26,77626.99,0.0,-0.26796,0.00012,26.28912]
[1777116242970,34.26,77628.2267,0.0,-0.26783,0.00012,26.28297]
[1777116247975,34.26,77631.7467,0.0,-0.26742,0.00012,26.26403]
[1777116252980,34.27,77637.2167,0.0,-0.26678,0.00012,26.23429]
[1777116257986,34.27,77637.51,0.0,-0.26677,0.00012,26.23369]
[1777116260723,34.27,77637.6233,0.0,-0.26677,0.00012,26.23347]
[1777116265169,34.28,77638.96,0.0,-0.26663,0.00012,26.22704]
[1777116271003,34.28,77646.77,0.0,-0.26567,0.00012,26.17956]
[1777116272539,34.28,77646.77,0.0,-0.26567,0.00012,26.17947]
[1777116275347,34.28,77657.06,0.0,-0.26443,0.00012,26.12099]
[1777116279453,34.27,77659.86,0.0,-0.2641,0.00012,26.10507]
[1777116285871,34.27,77659.58,0.0,-0.26413,0.00012,26.10661]
[1777116291459,34.27,77658.3467,0.0,-0.26427,0.00012,26.1135]
[1777116296494,34.27,77657.5167,0.0,-0.26437,0.00012,26.1181]
[1777116301529,34.27,77656.6067,0.0,-0.26448,0.00012,26.12313]
[1777116306564,34.27,77655.8933,0.0,-0.26456,0.00012,26.12703]
[1777116311599,34.27,77656.29,0.0,-0.26451,0.00012,26.12462]
[1777116316634,34.27,77654.99,0.0,-0.26466,0.00012,26.13183]
[1777116320195,34.27,77654.9933,0.0,-0.26466,0.00012,26.1317]
[1777116320197,34.27,77654.9933,0.0,-0.26466,0.00012,26.1317]
[1777116322510,34.27,77654.9667,0.0,-0.26467,0.00012,26.13214]
[1777116323441,34.27,77654.9667,0.0,-0.26467,0.00012,26.13245]
[1777116326634,34.28,77654.6167,0.0,-0.26473,0.00012,26.13503]
[1777116332070,34.28,77653.3067,0.0,-0.26487,0.00012,26.13932]
[1777116332604,34.28,77653.3067,0.0,-0.26487,0.00012,26.13932]
[1777116340078,34.27,77653.11,0.0,-0.26488,0.00012,26.14006]
[1777116340557,34.27,77653.11,0.0,-0.26488,0.00012,26.14006]
[1777116345839,34.27,77652.2733,0.0,-0.26498,0.00012,26.14451]
[1777116350874,34.27,77652.8,0.0,-0.26491,0.00012,26.14129]
[1777116353704,34.27,77653.0533,0.0,-0.26488,0.00012,26.13975]
[1777116356875,34.27,77652.1067,0.0,-0.265,0.00012,26.14566]
[1777116357296,34.28,77652.1067,0.0,-0.26501,0.00012,26.14595]
[1777116362857,34.27,77649.3267,0.0,-0.26533,0.00012,26.16134]
[1777116362983,34.27,77649.3267,0.0,-0.26533,0.00012,26.16134]
[1777116363964,34.27,77649.3267,0.0,-0.26533,0.00012,26.16127]
[1777116364771,34.27,77649.3267,0.0,-0.26534,0.00012,26.16156]
[1777116370010,34.27,77652.5133,0.0,-0.26495,0.00012,26.1432]
[1777116375045,34.27,77652.8033,0.0,-0.26491,0.00012,26.14132]
[1777116381087,34.27,77652.5667,0.0,-0.26493,0.00012,26.14236]
[1777116386122,34.27,77651.97,0.0,-0.265,0.00012,26.1455]
[1777116391129,34.27,77652.9433,0.0,-0.26486,0.00012,26.13651]
[1777116396134,34.27,77653.0967,0.0,-0.26484,0.00012,26.13543]
[1777116402140,34.27,77652.3867,0.0,-0.26492,0.00012,26.13918]
[1777116407145,34.27,77651.33,0.0,-0.26504,0.00012,26.14492]
[1777116412150,34.27,77648.0667,0.0,-0.26542,0.00012,26.16308]
[1777116417155,34.27,77648.4333,0.0,-0.26537,0.00012,26.16066]
[1777116419278,34.26,77648.56,0.0,-0.26536,0.00012,26.15981]
[1777116421026,34.26,77648.5267,0.0,-0.26536,0.00012,26.15993]
[1777116422875,34.27,77646.3667,0.0,-0.26562,0.00012,26.17235]
[1777116428165,34.27,77647.8133,0.0,-0.26547,0.00012,26.16547]
[1777116434171,34.28,77649.01,0.0,-0.26536,0.00012,26.16039]
[1777116439493,34.28,77649.16,0.0,-0.26538,0.00012,26.16123]
[1777116441672,34.28,77648.94,0.0,-0.26541,0.00012,26.16276]
[1777116444765,34.28,77649.0367,0.0,-0.2654,0.00012,26.16234]
[1777116450847,34.29,77648.82,0.0,-0.26546,0.00012,26.16489]
[1777116451167,34.29,77648.82,0.0,-0.26546,0.00012,26.16489]
[1777116453240,34.29,77648.9933,0.0,-0.26542,0.00012,26.1608]
[1777116457060,34.29,77647.4267,0.0,-0.26562,0.00012,26.17045]
[1777116462655,34.3,77650.6633,0.0,-0.26527,0.00012,26.15407]
[1777116467690,34.3,77650.6033,0.0,-0.26531,0.00012,26.15581]
[1777116472725,34.31,77650.74,0.0,-0.26532,0.00012,26.15642]
[1777116477762,34.31,77650.45,0.0,-0.26538,0.00012,26.15943]
[1777116482797,34.32,77650.8133,0.0,-0.26537,0.00012,26.15874]
[1777116488227,34.32,77650.9633,0.0,-0.26538,0.00012,26.15925]
[1777116493228,34.33,77650.97,0.0,-0.2654,0.00012,26.16028]
[1777116499093,34.33,77650.9533,0.0,-0.26541,0.00012,26.16118]
[1777116504954,34.34,77651.3267,0.0,-0.26542,0.00012,26.16171]
[1777116509989,34.34,77653.9133,0.0,-0.26514,0.00012,26.14846]
[1777116515024,34.35,77654.04,0.0,-0.26514,0.00012,26.14589]
[1777116520060,34.35,77654.2967,0.0,-0.26513,0.00012,26.14582]
[1777116522120,34.35,77654.2967,0.0,-0.26514,0.00012,26.1461]
[1777116528116,34.35,77654.4167,0.0,-0.26512,0.00012,26.14523]
[1777116529069,34.35,77654.4167,0.0,-0.26512,0.00012,26.14523]
[1777116530006,34.35,77654.4167,0.0,-0.26512,0.00012,26.14515]
[1777116535165,34.35,77656.74,0.0,-0.26484,0.00012,26.13198]
[1777116540199,34.35,77655.9367,0.0,-0.26493,0.00012,26.13618]
[1777116545235,34.35,77658.5333,0.0,-0.26461,0.00012,26.12119]
[1777116550271,34.35,77657.62,0.0,-0.26472,0.00012,26.12613]
[1777116552336,34.35,77656.95,0.0,-0.26479,0.00012,26.12973]
[1777116558297,34.36,77657.1067,0.0,-0.26481,0.00012,26.13059]
[1777116558377,34.36,77657.1067,0.0,-0.26481,0.00012,26.13059]
[1777116559086,34.36,77657.1067,0.0,-0.26481,0.00012,26.13059]
[1777116559388,34.35,77657.1067,0.0,-0.26481,0.00012,26.13053]
[1777116563315,34.35,77659.7833,0.0,-0.26448,0.00012,26.1152]
[1777116570309,34.35,77659.7367,0.0,-0.26448,0.00012,26.11512]
[1777116574501,34.35,77659.7067,0.0,-0.26447,0.00012,26.11187]
[1777116580115,34.35,77658.67,0.0,-0.26458,0.00012,26.11749]
[1777116581880,34.35,77658.67,0.0,-0.26459,0.00012,26.11775]
[1777116581978,34.35,77658.67,0.0,-0.26459,0.00012,26.11775]
[1777116586756,34.36,77649.4933,0.0,-0.26571,0.00012,26.17088]
[1777116592333,34.36,77650.84,0.0,-0.26555,0.00012,26.16302]
[1777116597338,34.35,77650.8233,0.0,-0.26554,0.00012,26.16263]
[1777116602951,34.35,77651.2267,0.0,-0.26548,0.00012,26.15987]
[1777116608349,34.35,77653.87,0.0,-0.26515,0.00012,26.14445]
[1777116613713,34.35,77653.39,0.0,-0.2652,0.00012,26.1467]
[1777116618747,34.35,77655.8333,0.0,-0.2649,0.00012,26.13257]
[1777116623783,34.35,77656.29,0.0,-0.26484,0.00012,26.12967]
[1777116628818,34.35,77657.42,0.0,-0.2647,0.00012,26.12298]
[1777116633852,34.34,77657.4167,0.0,-0.26468,0.00012,26.11949]
[1777116639895,34.34,77657.1567,0.0,-0.2647,0.00012,26.12064]
[1777116641238,34.34,77657.1567,0.0,-0.2647,0.00012,26.12064]
[1777116646387,34.34,77656.75,0.0,-0.26475,0.00012,26.12261]
[1777116646589,34.34,77656.75,0.0,-0.26475,0.00012,26.12261]
[1777116647121,34.34,77656.75,0.0,-0.26475,0.00012,26.12261]
[1777116648363,34.34,77656.75,0.0,-0.26475,0.00012,26.12256]
[1777116653538,34.34,77656.5033,0.0,-0.26477,0.00012,26.12362]
[1777116653956,34.34,77656.5033,0.0,-0.26477,0.00012,26.12362]
[1777116659030,34.34,77656.6733,0.0,-0.26474,0.00012,26.12234]
[1777116664065,34.34,77656.52,0.0,-0.26475,0.00012,26.12293]
[1777116669410,34.34,77655.91,0.0,-0.26482,0.00012,26.12611]
[1777116674415,34.34,77655.6567,0.0,-0.26485,0.00012,26.12725]
[1777116678686,34.34,77655.6667,0.0,-0.26484,0.00012,26.12696]
[1777116683727,34.34,77655.6,0.0,-0.26484,0.00012,26.12705]
[1777116683929,34.34,77655.6,0.0,-0.26484,0.00012,26.12705]
[1777116686637,34.34,77655.59,0.0,-0.26485,0.00012,26.12764]
[1777116693269,34.34,77654.9567,0.0,-0.26491,0.00012,26.12791]
[1777116701325,34.34,77654.9,0.0,-0.26491,0.00012,26.12775]
[1777116706447,34.33,77654.4867,0.0,-0.26495,0.00012,26.12978]
[1777116711733,34.33,77654.4867,0.0,-0.26495,0.00012,26.12948]
[1777116716813,34.34,77654.5933,0.0,-0.26495,0.00012,26.12998]
[1777116722463,34.34,77654.4933,0.0,-0.26497,0.00012,26.13052]
[1777116727952,34.34,77653.1033,0.0,-0.26513,0.00012,26.13803]
[1777116733477,34.34,77651.7967,0.0,-0.26531,0.00012,26.14669]
[1777116734488,34.34,77651.7967,0.0,-0.26531,0.00012,26.14696]
[1777116736138,34.34,77651.7367,0.0,-0.26532,0.00012,26.14722]
[1777116737858,34.34,77651.7367,0.0,-0.26532,0.00012,26.14741]
[1777116739178,34.34,77651.7367,0.0,-0.26533,0.00012,26.14768]
[1777116744488,34.35,77646.1733,0.0,-0.26602,0.00012,26.18021]
[1777116747755,34.35,77646.2767,0.0,-0.26602,0.00012,26.18032]
[1777116752887,34.35,77645.86,0.0,-0.26607,0.00012,26.18058]
[1777116758502,34.36,77646.2033,0.0,-0.26606,0.00012,26.18002]
[1777116763507,34.36,77646.93,0.0,-0.266,0.00012,26.17708]
[1777116768512,34.37,77647.3533,0.0,-0.26597,0.00012,26.17585]
[1777116771608,34.37,77648.0467,0.0,-0.2659,0.00012,26.17266]
[1777116777183,34.37,77650.2033,0.0,-0.26564,0.00012,26.16019]
[1777116777273,34.37,77650.2033,0.0,-0.26564,0.00012,26.16019]
[1777116778047,34.37,77650.2033,0.0,-0.26563,0.00012,26.15988]
[1777116783903,34.37,77650.0967,0.0,-0.26563,0.00012,26.16011]
[1777116788938,34.36,77649.9467,0.0,-0.26564,0.00012,26.16044]
[1777116793973,34.36,77650.9733,0.0,-0.26551,0.00012,26.15417]
[1777116794929,34.36,77650.9733,0.0,-0.26551,0.00012,26.15417]
[1777116800019,34.37,77651.0233,0.0,-0.26553,0.00012,26.15507]
[1777116804161,34.37,77650.8933,0.0,-0.26555,0.00012,26.15605]
[1777116805005,34.37,77650.8933,0.0,-0.26556,0.00012,26.15681]
[1777116805223,34.37,77650.8933,0.0,-0.26556,0.00012,26.15681]
[1777116811964,34.37,77649.59,0.0,-0.26569,0.00012,26.16019]
[1777116812669,34.37,77649.59,0.0,-0.26568,0.00012,26.16008]
[1777116813253,34.37,77649.59,0.0,-0.26568,0.00012,26.16008]
[1777116815946,34.37,77648.76,0.0,-0.26579,0.00012,26.16524]
[1777116817859,34.37,77648.89,0.0,-0.26579,0.00012,26.16488]
[1777116823179,34.37,77649.1233,0.0,-0.26578,0.00012,26.16466]
[1777116823674,34.37,77649.1233,0.0,-0.26578,0.00012,26.16466]
[1777116824259,34.37,77649.1233,0.0,-0.26578,0.00012,26.16466]
[1777116825253,34.37,77649.1233,0.0,-0.26578,0.00012,26.16455]
[1777116826003,34.37,77649.1233,0.0,-0.26578,0.00012,26.16479]
[1777116831236,34.38,77649.4633,0.0,-0.26576,0.00012,26.16396]
[1777116836581,34.38,77649.4467,0.0,-0.26579,0.00012,26.16524]
[1777116842313,34.39,77646.6067,0.0,-0.26616,0.00012,26.18258]
[1777116842966,34.39,77646.6067,0.0,-0.26616,0.00012,26.18258]
[1777116843866,34.39,77646.6067,0.0,-0.26616,0.00012,26.18279]
[1777116844900,34.39,77646.6067,0.0,-0.26616,0.00012,26.18265]
[1777116850369,34.39,77645.81,0.0,-0.26624,0.00012,26.18666]
[1777116855600,34.38,77645.97,0.0,-0.26621,0.00012,26.18508]
[1777116858455,34.38,77645.83,0.0,-0.26622,0.00012,26.18559]
[1777116862780,34.38,77643.94,0.0,-0.26646,0.00012,26.19689]
[1777116863188,34.38,77643.94,0.0,-0.26646,0.00012,26.19689]
[1777116868613,34.38,77644.3867,0.0,-0.2664,0.00012,26.19386]
[1777116870892,34.38,77644.3867,0.0,-0.26639,0.00012,26.19358]
[1777116873191,34.38,77644.7767,0.0,-0.26633,0.00012,26.18822]
[1777116873353,34.38,77644.7767,0.0,-0.26633,0.00012,26.18822]
[1777116873401,34.38,77644.7767,0.0,-0.26633,0.00012,26.18822]
[1777116878565,34.39,77637.3533,0.0,-0.26724,0.00012,26.23096]
[1777116883628,34.39,77636.3667,0.0,-0.26737,0.00012,26.23728]
[1777116883855,34.39,77636.3667,0.0,-0.26737,0.00012,26.23728]
[1777116887852,34.39,77636.88,0.0,-0.26733,0.00012,26.23503]
[1777116893638,34.39,77645.15,0.0,-0.26636,0.00012,26.18981]
[1777116898643,34.4,77645.4433,0.0,-0.26634,0.00012,26.18917]
[1777116898723,34.4,77645.4433,0.0,-0.26634,0.00012,26.18917]
[1777116904649,34.4,77644.69,0.0,-0.26642,0.00012,26.19253]
[1777116909366,34.39,77644.7133,0.0,-0.2664,0.00012,26.19196]
[1777116910744,34.39,77644.0333,0.0,-0.26648,0.00012,26.19534]
[1777116916661,34.4,77633.03,0.0,-0.26782,0.00012,26.25806]
[1777116921666,34.4,77632.59,0.0,-0.26788,0.00012,26.26116]
[1777116927672,34.4,77633.22,0.0,-0.26782,0.00012,26.25842]
[1777116933678,34.4,77632.94,0.0,-0.26786,0.00012,26.25753]
[1777116938685,34.41,77633.2867,0.0,-0.26783,0.00012,26.25624]
[1777116944021,34.41,77633.8433,0.0,-0.26778,0.00012,26.25391]
[1777116949056,34.41,77634.4367,0.0,-0.26772,0.00012,26.25125]
[1777116954091,34.41,77634.57,0.0,-0.26772,0.00012,26.25117]
[1777116959127,34.42,77632.64,0.0,-0.26796,0.00012,26.26256]
[1777116964711,34.42,77632.3767,0.0,-0.268,0.00012,26.26461]
[1777116969329,34.42,77632.8667,0.0,-0.26795,0.00012,26.26223]
[1777116975238,34.42,77627.2767,0.0,-0.26864,0.00012,26.29421]
[1777116980273,34.42,77623.39,0.0,-0.26911,0.00012,26.31621]
[1777116985308,34.42,77623.0867,0.0,-0.26916,0.00012,26.31819]
[1777116990343,34.43,77622.2033,0.0,-0.26927,0.00012,26.32338]
[1777116995378,34.43,77622.31,0.0,-0.26924,0.00012,26.31983]
[1777117000413,34.43,77622.9067,0.0,-0.26918,0.00012,26.31679]
[1777117005448,34.43,77625.23,0.0,-0.2689,0.00012,26.30421]
[1777117010483,34.43,77630.73,0.0,-0.26825,0.00012,26.27407]
[1777117015520,34.43,77630.44,0.0,-0.2683,0.00012,26.27619]
[1777117020767,34.43,77630.31,0.0,-0.26832,0.00012,26.2774]
[1777117026597,34.44,77630.0867,0.0,-0.26836,0.00012,26.27921]
[1777117031631,34.44,77629.8333,0.0,-0.2684,0.00012,26.28109]
[1777117036667,34.44,77631.1067,0.0,-0.26826,0.00012,26.27447]
[1777117041702,34.44,77631.1033,0.0,-0.26827,0.00012,26.27498]
[1777117046738,34.44,77631.5067,0.0,-0.26823,0.00012,26.27323]
[1777117051776,34.45,77632.8733,0.0,-0.26806,0.00012,26.2629]
[1777117057806,34.45,77633.17,0.0,-0.26804,0.00012,26.26189]
[1777117062811,34.45,77626.8767,0.0,-0.2688,0.00012,26.29739]
[1777117067816,34.45,77626.3633,0.0,-0.26887,0.00012,26.30059]
[1777117073822,34.45,77626.7333,0.0,-0.26884,0.00012,26.29894]
[1777117078827,34.45,77627.5733,0.0,-0.26874,0.00012,26.29461]
[1777117083832,34.45,77628.4833,0.0,-0.26864,0.00012,26.28993]
[1777117088836,34.46,77629.0667,0.0,-0.26858,0.00012,26.28707]
[1777117093841,34.46,77627.9167,0.0,-0.26872,0.00012,26.29385]
[1777117099106,34.46,77627.29,0.0,-0.26881,0.00012,26.29769]
[1777117104141,34.46,77627.0333,0.0,-0.26884,0.00012,26.29952]
[1777117109176,34.46,77628.4767,0.0,-0.26868,0.00012,26.29188]
[1777117114211,34.46,77629.3667,0.0,-0.26856,0.00012,26.28409]
[1777117119246,34.47,77636.83,0.0,-0.26768,0.00012,26.243]
[1777117124280,34.47,77642.6967,0.0,-0.26699,0.00012,26.21097]
[1777117129316,34.47,77643.2833,0.0,-0.26694,0.00012,26.20848]
[1777117134351,34.47,77644.2533,0.0,-0.26684,0.00012,26.20386]
[1777117139385,34.48,77644.14,0.0,-0.26687,0.00012,26.2053]
[1777117140846,34.48,77644.14,0.0,-0.26687,0.00012,26.2053]
[1777117141248,34.48,77644.14,0.0,-0.26687,0.00012,26.20545]
[1777117146437,34.48,77647.3167,0.0,-0.26651,0.00012,26.18866]
[1777117148441,34.48,77647.8933,0.0,-0.26645,0.00012,26.18561]
[1777117149651,34.48,77647.8933,0.0,-0.26645,0.00012,26.1858]
[1777117153027,34.48,77653.8067,0.0,-0.26574,0.00012,26.15243]
[1777117158519,34.48,77655.0967,0.0,-0.2656,0.00012,26.14613]
[1777117164076,34.49,77655.09,0.0,-0.26562,0.00012,26.14705]
[1777117169596,34.49,77654.8867,0.0,-0.26568,0.00012,26.1497]
[1777117174947,34.5,77654.6367,0.0,-0.26571,0.00012,26.14893]
[1777117180673,34.5,77655.13,0.0,-0.26568,0.00012,26.14742]
[1777117183232,34.5,77654.2233,0.0,-0.26579,0.00012,26.15291]
[1777117186744,34.5,77648.1067,0.0,-0.26652,0.00012,26.187]
[1777117191818,34.5,77643.53,0.0,-0.26707,0.00012,26.21299]
[1777117194771,34.51,77643.8667,0.0,-0.26705,0.00012,26.21168]
[1777117197792,34.51,77643.4667,0.0,-0.2671,0.00012,26.21433]
[1777117202827,34.51,77642.4367,0.0,-0.26724,0.00012,26.22074]
[1777117203101,34.51,77642.4367,0.0,-0.26724,0.00012,26.22074]
[1777117208870,34.51,77637.0667,0.0,-0.26789,0.00012,26.25136]
[1777117213986,34.51,77637.62,0.0,-0.26784,0.00012,26.24879]
[1777117219992,34.52,77637.8733,0.0,-0.26782,0.00012,26.24799]
[1777117225989,34.52,77638.9267,0.0,-0.26771,0.00012,26.24274]
[1777117231025,34.52,77637.9533,0.0,-0.26782,0.00012,26.24544]
[1777117236037,34.52,77638.7133,0.0,-0.26774,0.00012,26.24173]
[1777117242043,34.52,77639.1633,0.0,-0.26769,0.00012,26.23986]
[1777117245033,34.53,77639.34,0.0,-0.26768,0.00012,26.23909]
[1777117246301,34.53,77639.5167,0.0,-0.26766,0.00012,26.23832]
[1777117252054,34.53,77638.9933,0.0,-0.26774,0.00012,26.24186]
[1777117252858,34.53,77638.9933,0.0,-0.26774,0.00012,26.24186]
[1777117258060,34.53,77639.98,0.0,-0.26763,0.00012,26.23699]
[1777117263065,34.53,77639.8967,0.0,-0.26765,0.00012,26.23799]
[1777117268070,34.53,77639.87,0.0,-0.26767,0.00012,26.23866]
[1777117273075,34.54,77639.56,0.0,-0.26771,0.00012,26.24091]
[1777117278697,34.54,77644.7267,0.0,-0.26711,0.00012,26.21272]
[1777117278915,34.54,77644.7267,0.0,-0.26711,0.00012,26.21272]
[1777117281231,34.54,77645.07,0.0,-0.26708,0.00012,26.21124]
[1777117281971,34.54,77645.07,0.0,-0.26708,0.00012,26.21124]
[1777117282205,34.54,77645.07,0.0,-0.26708,0.00012,26.21141]
[1777117282629,34.54,77645.07,0.0,-0.26708,0.00012,26.21141]
[1777117283223,34.54,77645.07,0.0,-0.26708,0.00012,26.21158]
[1777117285337,34.54,77652.1533,0.0,-0.26623,0.00012,26.17165]
[1777117290444,34.54,77653.7267,0.0,-0.26602,0.00012,26.16186]
[1777117296098,34.53,77652.8467,0.0,-0.26609,0.00012,26.16273]
[1777117301522,34.53,77652.6067,0.0,-0.2661,0.00012,26.16309]
[1777117307107,34.53,77652.0833,0.0,-0.26615,0.00012,26.16519]
[1777117312599,34.52,77651.72,0.0,-0.26617,0.00012,26.16624]
[1777117315073,34.52,77651.3633,0.0,-0.26621,0.00012,26.16807]
[1777117320931,34.52,77660.4567,0.0,-0.26511,0.00012,26.11625]
[1777117323035,34.52,77660.1267,0.0,-0.26515,0.00012,26.11787]
[1777117325853,34.52,77660.15,0.0,-0.26514,0.00012,26.11751]
[1777117331732,34.52,77661.6767,0.0,-0.26494,0.00012,26.10805]
[1777117337137,34.51,77661.4867,0.0,-0.26495,0.00012,26.1086]
[1777117342142,34.51,77663.59,0.0,-0.26469,0.00012,26.09628]
[1777117348148,34.51,77664.66,0.0,-0.26455,0.00012,26.08973]
[1777117353153,34.51,77665.5067,0.0,-0.26443,0.00012,26.08132]
[1777117358921,34.51,77666.1567,0.0,-0.26434,0.00012,26.07722]
[1777117363956,34.51,77668.7833,0.0,-0.26402,0.00012,26.0621]
[1777117369169,34.5,77668.7,0.0,-0.26403,0.00012,26.06229]
[1777117375037,34.5,77668.2033,0.0,-0.26408,0.00012,26.06475]
[1777117380072,34.5,77668.22,0.0,-0.26407,0.00012,26.06437]
[1777117385113,34.5,77668.0733,0.0,-0.26408,0.00012,26.06491]
[1777117390189,34.5,77668.9,0.0,-0.26398,0.00012,26.05998]
[1777117396190,34.5,77668.2,0.0,-0.26406,0.00012,26.06361]
[1777117401200,34.5,77668.89,0.0,-0.26397,0.00012,26.05945]
[1777117406205,34.5,77669.1,0.0,-0.26394,0.00012,26.05801]
[1777117411210,34.5,77669.3467,0.0,-0.26389,0.00012,26.05314]
[1777117416215,34.5,77668.7367,0.0,-0.26396,0.00012,26.05634]
[1777117421220,34.5,77669.53,0.0,-0.26386,0.00012,26.05164]
[1777117426225,34.49,77669.68,0.0,-0.26384,0.00012,26.05058]
[1777117431230,34.49,77669.9267,0.0,-0.2638,0.00012,26.049]
[1777117435911,34.49,77670.2467,0.0,-0.26376,0.00012,26.04704]
[1777117438519,34.49,77670.29,0.0,-0.26375,0.00012,26.04668]
[1777117441240,34.49,77680.57,0.0,-0.26253,0.00012,25.98826]
[1777117441875,34.49,77680.57,0.0,-0.26253,0.00012,25.98826]
[1777117442169,34.49,77680.57,0.0,-0.26253,0.00012,25.98826]
[1777117442677,34.49,77678.0433,0.0,-0.26283,0.00012,26.00251]
[1777117442859,34.49,77678.0433,0.0,-0.26283,0.00012,26.00251]
[1777117442980,34.49,77678.0433,0.0,-0.26283,0.00012,26.00251]
[1777117443768,34.49,77678.0433,0.0,-0.26283,0.00012,26.00245]
[1777117444534,34.49,77657.3233,0.0,-0.26529,0.00012,26.11918]
[1777117448771,34.49,77658.6333,0.0,-0.26512,0.00012,26.11151]
[1777117454605,34.49,77662.01,0.0,-0.26471,0.00012,26.0919]
[1777117459640,34.49,77662.1767,0.0,-0.26468,0.00012,26.09055]
[1777117464675,34.48,77657.2767,0.0,-0.26525,0.00012,26.1176]
[1777117468388,34.48,77657.8967,0.0,-0.26517,0.00012,26.11379]
[1777117472842,34.48,77657.37,0.0,-0.26521,0.00012,26.11309]
[1777117478773,34.48,77655.6133,0.0,-0.26541,0.00012,26.12222]
[1777117482289,34.48,77654.9367,0.0,-0.26548,0.00012,26.12567]
[1777117487836,34.47,77643.8167,0.0,-0.26679,0.00012,26.18709]
[1777117489654,34.47,77638.3833,0.0,-0.26743,0.00012,26.21727]
[1777117490157,34.47,77638.3833,0.0,-0.26743,0.00012,26.21727]
[1777117493861,34.47,77632.5633,0.0,-0.26814,0.00012,26.24987]
[1777117500933,34.48,77631.1267,0.0,-0.26832,0.00012,26.25862]
[1777117504651,34.48,77632.3633,0.0,-0.26818,0.00012,26.25203]
[1777117509995,34.48,77635.5133,0.0,-0.26782,0.00012,26.23516]
[1777117515314,34.48,77636.3733,0.0,-0.26773,0.00012,26.23095]
[1777117521154,34.48,77636.56,0.0,-0.26772,0.00012,26.2305]
[1777117526325,34.49,77627.7033,0.0,-0.26879,0.00012,26.2803]
[1777117531609,34.49,77626.2867,0.0,-0.26895,0.00012,26.28525]
[1777117538197,34.49,77624.42,0.0,-0.26918,0.00012,26.29596]
[1777117543342,34.49,77622.35,0.0,-0.26943,0.00012,26.30765]
[1777117550280,34.49,77620.3933,0.0,-0.26967,0.00012,26.3187]
[1777117553301,34.49,77617.3433,0.0,-0.27004,0.00012,26.33561]
[1777117555499,34.49,77617.3567,0.0,-0.27004,0.00012,26.33556]
[1777117561358,34.49,77609.3533,0.0,-0.271,0.00012,26.37959]
[1777117566364,34.49,77609.7767,0.0,-0.27094,0.00012,26.37707]
[1777117571369,34.49,77610.0767,0.0,-0.2709,0.00012,26.37525]
[1777117576374,34.49,77607.82,0.0,-0.27117,0.00012,26.38752]
[1777117581379,34.49,77599.2433,0.0,-0.2722,0.00012,26.43446]
[1777117586384,34.48,77594.9067,0.0,-0.27271,0.00012,26.45768]
[1777117591389,34.48,77593.7533,0.0,-0.27282,0.00012,26.46019]
[1777117596394,34.48,77592.9967,0.0,-0.2729,0.00012,26.46374]
[1777117601399,34.48,77593.17,0.0,-0.27287,0.00012,26.46219]
[1777117606677,34.47,77593.0367,0.0,-0.27287,0.00012,26.46222]
[1777117611713,34.47,77593.0933,0.0,-0.27285,0.00012,26.46132]
[1777117616748,34.47,77593.64,0.0,-0.27277,0.00012,26.45776]
[1777117621783,34.47,77594.83,0.0,-0.27262,0.00012,26.4507]
[1777117626818,34.47,77594.9733,0.0,-0.27259,0.00012,26.4494]
[1777117631853,34.46,77595.29,0.0,-0.27254,0.00012,26.44716]
[1777117637467,34.46,77597.2867,0.0,-0.27229,0.00012,26.43572]
[1777117642930,34.46,77597.5567,0.0,-0.27225,0.00012,26.43372]
[1777117647965,34.46,77597.6567,0.0,-0.27223,0.00012,26.43275]
[1777117653483,34.46,77596.3733,0.0,-0.27236,0.00012,26.43614]
[1777117659042,34.46,77596.09,0.0,-0.27238,0.00012,26.43716]
[1777117664496,34.45,77596.2033,0.0,-0.27236,0.00012,26.43609]
[1777117669501,34.45,77596.5933,0.0,-0.2723,0.00012,26.43352]
[1777117674506,34.45,77596.1467,0.0,-0.27234,0.00012,26.43555]
[1777117680512,34.45,77596.0533,0.0,-0.27235,0.00012,26.43555]
[1777117686232,34.45,77596.4267,0.0,-0.27229,0.00012,26.43299]
[1777117691267,34.45,77596.6667,0.0,-0.27225,0.00012,26.43126]
[1777117696437,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117702344,34.44,77604.0567,0.0,-0.27135,0.00012,26.38998]
[1777117707538,34.44,77606.2067,0.0,-0.27108,0.00012,26.37796]
[1777117713421,34.44,77606.3533,0.0,-0.27105,0.00012,26.37379]
[1777117714834,34.44,77608.2167,0.0,-0.27082,0.00012,26.36349]
[1777117720470,34.44,77617.1933,0.0,-0.26974,0.00012,26.31389]
[1777117725505,34.44,77620.18,0.0,-0.26939,0.00012,26.29758]
[1777117730540,34.44,77621.0833,0.0,-0.26928,0.00012,26.29285]
[1777117735566,34.45,77623.0667,0.0,-0.26905,0.00012,26.28216]
[1777117741617,34.45,77623.7767,0.0,-0.26897,0.00012,26.27864]
[1777117747578,34.45,77624.7433,0.0,-0.26887,0.00012,26.27371]
[1777117752583,34.45,77625.3567,0.0,-0.2688,0.00012,26.2707]
[1777117757588,34.45,77628.9667,0.0,-0.26838,0.00012,26.25101]
[1777117762593,34.45,77630.7667,0.0,-0.26817,0.00012,26.24154]
[1777117767801,34.46,77631.53,0.0,-0.26809,0.00012,26.23796]
[1777117773604,34.46,77631.9867,0.0,-0.26803,0.00012,26.23275]
[1777117773840,34.46,77631.9867,0.0,-0.26803,0.00012,26.23275]
[1777117773980,34.46,77631.9867,0.0,-0.26803,0.00012,26.23275]
[1777117774797,34.46,77631.9867,0.0,-0.26803,0.00012,26.23287]
[1777117776864,34.46,77642.9233,0.0,-0.26671,0.00012,26.17118]
[1777117781899,34.45,77644.4467,0.0,-0.26651,0.00012,26.16186]
[1777117784939,34.45,77644.0867,0.0,-0.26655,0.00012,26.16357]
[1777117791622,34.45,77641.82,0.0,-0.2668,0.00012,26.1751]
[1777117796627,34.45,77641.7233,0.0,-0.26679,0.00012,26.17481]
[1777117802040,34.44,77641.6067,0.0,-0.26679,0.00012,26.17448]
[1777117806701,34.44,77641.45,0.0,-0.26679,0.00012,26.1747]
[1777117807747,34.44,77642.5133,0.0,-0.26666,0.00012,26.16859]
[1777117809023,34.44,77642.5133,0.0,-0.26666,0.00012,26.16859]
[1777117810084,34.44,77642.5133,0.0,-0.26667,0.00012,26.16896]
[1777117815646,34.44,77644.53,0.0,-0.26642,0.00012,26.15708]
[1777117819473,34.44,77644.2633,0.0,-0.26644,0.00012,26.15829]
[1777117820117,34.44,77644.2633,0.0,-0.26644,0.00012,26.158]
[1777117820328,34.44,77644.2633,0.0,-0.26644,0.00012,26.158]
[1777117827658,34.44,77647.07,0.0,-0.26613,0.00012,26.1436]
[1777117833664,34.45,77646.1633,0.0,-0.26625,0.00012,26.14672]
[1777117839301,34.45,77645.8167,0.0,-0.26631,0.00012,26.14991]
[1777117844335,34.45,77645.36,0.0,-0.26639,0.00012,26.15348]
[1777117845879,34.45,77645.2833,0.0,-0.2664,0.00012,26.1541]
[1777117848847,34.46,77644.88,0.0,-0.26646,0.00012,26.15696]
[1777117849732,34.46,77644.88,0.0,-0.26646,0.00012,26.15715]
[1777117852991,34.46,77646.0333,0.0,-0.26634,0.00012,26.15129]
[1777117856182,34.46,77646.04,0.0,-0.26635,0.00012,26.15185]
[1777117856954,34.46,77646.04,0.0,-0.26635,0.00012,26.15205]
[1777117863469,34.47,77646.79,0.0,-0.26629,0.00012,26.14891]
[1777117868706,34.47,77646.8967,0.0,-0.26629,0.00012,26.14931]
[1777117872690,34.47,77646.8967,0.0,-0.2663,0.00012,26.14991]
[1777117876028,34.47,77649.1233,0.0,-0.26603,0.00012,26.13722]
[1777117876030,34.47,77649.1233,0.0,-0.26603,0.00012,26.13722]
[1777117876175,34.47,77649.1233,0.0,-0.26603,0.00012,26.13722]
[1777117877780,34.47,77650.45,0.0,-0.26587,0.00012,26.12957]
[1777117879581,34.47,77662.7067,0.0,-0.2644,0.00012,26.06012]
[1777117884722,34.46,77660.9233,0.0,-0.26457,0.00012,26.06818]
[1777117890728,34.45,77659.7733,0.0,-0.26466,0.00012,26.07222]
[1777117895733,34.45,77659.7867,0.0,-0.2646,0.00012,26.06689]
[1777117901735,34.44,77658.98,0.0,-0.26465,0.00012,26.06902]
[1777117906744,34.43,77657.0533,0.0,-0.26484,0.00012,26.07786]
[1777117912750,34.42,77656.68,0.0,-0.26483,0.00012,26.07752]
[1777117917755,34.41,77655.3,0.0,-0.26496,0.00012,26.08325]
[1777117922760,34.41,77654.76,0.0,-0.26498,0.00012,26.08426]
[1777117924940,34.41,77654.76,0.0,-0.26498,0.00012,26.08426]
[1777117925015,34.41,77654.76,0.0,-0.26498,0.00012,26.08426]
[1777117926620,34.4,77654.76,0.0,-0.26496,0.00012,26.08304]
[1777117930134,34.41,77645.9333,0.0,-0.26603,0.00012,26.13345]
[1777117933225,34.41,77646.2,0.0,-0.266,0.00012,26.13195]
[1777117938287,34.4,77647.5567,0.0,-0.26582,0.00012,26.12377]
[1777117938316,34.4,77647.5567,0.0,-0.26582,0.00012,26.12377]
[1777117944782,34.41,77649.7767,0.0,-0.26559,0.00012,26.11271]
[1777117949261,34.41,77650.0633,0.0,-0.26557,0.00012,26.11211]
[1777117953377,34.41,77657.8267,0.0,-0.26463,0.00012,26.0652]
[1777117959797,34.41,77658.7967,0.0,-0.26449,0.00012,26.05876]
[1777117965803,34.41,77657.9,0.0,-0.26458,0.00012,26.06292]
[1777117966159,34.41,77657.9,0.0,-0.26458,0.00012,26.06292]
[1777117971226,34.4,77660.4233,0.0,-0.26424,0.00012,26.04663]
[1777117976321,34.39,77661.1967,0.0,-0.26412,0.00012,26.04079]
[1777117982304,34.38,77660.62,0.0,-0.26414,0.00012,26.0415]
[1777117983782,34.38,77660.62,0.0,-0.26414,0.00012,26.0415]
[1777117989827,34.38,77663.94,0.0,-0.26369,0.00012,26.02026]
[1777117995402,34.37,77671.2867,0.0,-0.26278,0.00012,25.97658]
[1777118001772,34.37,77671.5133,0.0,-0.26273,0.00012,25.97412]
[1777118005617,34.36,77671.54,0.0,-0.26271,0.00012,25.9731]
[1777118005720,34.36,77671.54,0.0,-0.26269,0.00012,25.97223]
[1777118006331,34.36,77671.54,0.0,-0.26269,0.00012,25.97223]
[1777118011514,34.35,77667.42,0.0,-0.26312,0.00012,25.99006]
[1777118016549,34.34,77669.46,0.0,-0.26284,0.00012,25.97657]
[1777118021584,34.34,77668.57,0.0,-0.2629,0.00012,25.97974]
[1777118026619,34.33,77667.2167,0.0,-0.26303,0.00012,25.98553]
[1777118031871,34.32,77668.0133,0.0,-0.2629,0.00012,25.9791]
[1777118035452,34.32,77668.5133,0.0,-0.26281,0.00012,25.97514]
[1777118036840,34.32,77668.5133,0.0,-0.26281,0.00012,25.97477]
[1777118042882,34.31,77670.1933,0.0,-0.26256,0.00012,25.96267]
[1777118048772,34.3,77667.7167,0.0,-0.26281,0.00012,25.97463]
[1777118053813,34.3,77664.6167,0.0,-0.26314,0.00012,25.99041]
[1777118058844,34.29,77664.9933,0.0,-0.26306,0.00012,25.98639]
[1777118064886,34.28,77665.44,0.0,-0.26296,0.00012,25.98163]
[1777118071182,34.28,77666.2267,0.0,-0.26284,0.00012,25.97571]
[1777118072693,34.27,77666.2267,0.0,-0.2628,0.00012,25.97139]
[1777118074527,34.27,77664.92,0.0,-0.26294,0.00012,25.97812]
[1777118075828,34.27,77664.92,0.0,-0.26294,0.00012,25.97775]
[1777118075851,34.27,77664.92,0.0,-0.26293,0.00012,25.97733]
[1777118076917,34.27,77651.77,0.0,-0.2645,0.00012,26.05197]
[1777118077818,34.27,77651.77,0.0,-0.2645,0.00012,26.05197]
[1777118082923,34.27,77650.6767,0.0,-0.26463,0.00012,26.05795]
[1777118086609,34.27,77650.8133,0.0,-0.26461,0.00012,26.05715]
[1777118086638,34.27,77650.8133,0.0,-0.26461,0.00012,26.05715]
[1777118087197,34.27,77650.8133,0.0,-0.26461,0.00012,26.05714]
[1777118087629,34.27,77650.8133,0.0,-0.26461,0.00012,26.05714]
[1777118087688,34.27,77650.8133,0.0,-0.26461,0.00012,26.05714]
[1777118088929,34.27,77638.9667,0.0,-0.26604,0.00012,26.12448]
[1777118093934,34.27,77632.6867,0.0,-0.26682,0.00012,26.16109]
[1777118095726,34.27,77632.6867,0.0,-0.26682,0.00012,26.16109]
[1777118100941,34.28,77633.6933,0.0,-0.26673,0.00012,26.15708]
[1777118103095,34.28,77633.7033,0.0,-0.26674,0.00012,26.15749]
[1777118110202,34.29,77635.62,0.0,-0.26655,0.00012,26.14864]
[1777118113175,34.29,77636.03,0.0,-0.26651,0.00012,26.14682]
[1777118118701,34.29,77636.0367,0.0,-0.26653,0.00012,26.14801]
[1777118123964,34.3,77634.4167,0.0,-0.26675,0.00012,26.15853]
[1777118128969,34.3,77633.1767,0.0,-0.26693,0.00012,26.16663]
[1777118134370,34.31,77632.6867,0.0,-0.26699,0.00012,26.16746]
[1777118136515,34.31,77632.6633,0.0,-0.267,0.00012,26.16782]
[1777118141982,34.31,77636.8033,0.0,-0.2665,0.00012,26.14418]
[1777118147988,34.3,77638.1467,0.0,-0.26632,0.00012,26.13599]
[1777118152993,34.3,77646.08,0.0,-0.26536,0.00012,26.09088]
[1777118158999,34.3,77646.75,0.0,-0.26528,0.00012,26.08679]
[1777118161742,34.3,77646.75,0.0,-0.26527,0.00012,26.0867]
[1777118167604,34.3,77651.1667,0.0,-0.26474,0.00012,26.06151]
[1777118173015,34.3,77654.6567,0.0,-0.26432,0.00012,26.04169]
[1777118178020,34.3,77656.6167,0.0,-0.26409,0.00012,26.03057]
[1777118183594,34.3,77657.3733,0.0,-0.264,0.00012,26.02634]
[1777118185239,34.3,77657.76,0.0,-0.26395,0.00012,26.02418]
[1777118185970,34.3,77657.76,0.0,-0.26395,0.00012,26.02418]
[1777118195037,34.3,77662.9067,0.0,-0.26332,0.00012,25.99189]
[1777118200835,34.3,77662.8667,0.0,-0.26333,0.00012,25.99229]
[1777118205871,34.3,77663.9867,0.0,-0.2632,0.00012,25.98606]
[1777118207643,34.3,77661.8433,0.0,-0.26346,0.00012,25.99828]
[1777118212777,34.3,77660.4833,0.0,-0.2636,0.00012,26.00513]
[1777118212930,34.3,77660.4833,0.0,-0.2636,0.00012,26.00513]
[1777118213540,34.3,77660.4833,0.0,-0.2636,0.00012,26.0049]
[1777118218963,34.3,77653.3767,0.0,-0.26445,0.00012,26.04527]
[1777118223998,34.3,77652.7567,0.0,-0.26452,0.00012,26.04874]
[1777118227413,34.3,77652.8533,0.0,-0.26451,0.00012,26.04816]
[1777118228081,34.3,77652.8533,0.0,-0.26451,0.00012,26.04815]
[1777118234075,34.3,77651.7533,0.0,-0.26464,0.00012,26.05428]
[1777118241082,34.3,77652.6333,0.0,-0.26453,0.00012,26.0492]
[1777118247088,34.3,77652.94,0.0,-0.26449,0.00012,26.04743]
[1777118250921,34.3,77653.4633,0.0,-0.26443,0.00012,26.04445]
[1777118251579,34.3,77653.4633,0.0,-0.26441,0.00012,26.0412]
[1777118257099,34.3,77652.43,0.0,-0.26454,0.00012,26.04736]
[1777118263105,34.3,77653.48,0.0,-0.26442,0.00012,26.04136]
[1777118268110,34.3,77654.1667,0.0,-0.26433,0.00012,26.03747]
[1777118273115,34.3,77653.7033,0.0,-0.26439,0.00012,26.0401]
[1777118278377,34.3,77654.3267,0.0,-0.26432,0.00012,26.03657]
[1777118283412,34.3,77655.49,0.0,-0.26418,0.00012,26.03001]
[1777118288140,34.3,77656.1767,0.0,-0.2641,0.00012,26.02617]
[1777118293482,34.31,77658.3633,0.0,-0.26388,0.00012,26.01599]
[1777118298517,34.31,77659.3067,0.0,-0.2638,0.00012,26.01254]
[1777118300428,34.32,77659.2933,0.0,-0.26381,0.00012,26.013]
[1777118300883,34.32,77659.2933,0.0,-0.26381,0.00012,26.013]
[1777118301443,34.32,77659.2933,0.0,-0.26382,0.00012,26.01338]
[1777118302172,34.32,77659.2933,0.0,-0.26382,0.00012,26.01341]
[1777118302970,34.32,77659.2933,0.0,-0.26382,0.00012,26.01341]
[1777118304625,34.32,77662.71,0.0,-0.26341,0.00012,25.99397]
[1777118308764,34.32,77663.3167,0.0,-0.26334,0.00012,25.9907]
[1777118311929,34.32,77663.1633,0.0,-0.26336,0.00012,25.99167]
[1777118317159,34.32,77662.79,0.0,-0.26339,0.00012,25.99043]
[1777118321372,34.32,77662.3133,0.0,-0.26344,0.00012,25.99297]
[1777118321376,34.32,77662.3133,0.0,-0.26344,0.00012,25.99297]
[1777118326715,34.32,77662.1233,0.0,-0.26349,0.00012,25.99555]
[1777118327848,34.32,77662.1233,0.0,-0.26349,0.00012,25.99555]
[1777118329672,34.32,77662.6667,0.0,-0.26343,0.00012,25.99273]
[1777118334396,34.32,77661.39,0.0,-0.26359,0.00012,26.00003]
[1777118340182,34.32,77661.0867,0.0,-0.26363,0.00012,26.00197]
[1777118343259,34.32,77661.14,0.0,-0.26362,0.00012,26.00176]
[1777118349880,34.32,77660.9433,0.0,-0.26364,0.00012,26.00259]
[1777118353382,34.32,77662.0833,0.0,-0.2635,0.00012,25.99597]
[1777118353618,34.32,77662.0833,0.0,-0.2635,0.00012,25.99597]
[1777118358943,34.32,77662.5733,0.0,-0.26342,0.00012,25.99203]
[1777118363978,34.31,77661.3333,0.0,-0.26355,0.00012,25.99796]
[1777118365865,34.31,77661.32,0.0,-0.26354,0.00012,25.99781]
[1777118367172,34.31,77661.32,0.0,-0.26354,0.00012,25.99759]
[1777118372214,34.31,77661.5933,0.0,-0.26347,0.00012,25.99173]
[1777118378220,34.3,77661.51,0.0,-0.26345,0.00012,25.99091]
[1777118383226,34.3,77661.5267,0.0,-0.26343,0.00012,25.98975]
[1777118389153,34.3,77661.91,0.0,-0.26336,0.00012,25.98631]
[1777118390736,34.3,77661.7267,0.0,-0.26338,0.00012,25.98715]
[1777118391224,34.3,77661.7267,0.0,-0.26338,0.00012,25.98715]
[1777118394226,34.3,77663.5667,0.0,-0.26316,0.00012,25.9768]
[1777118397363,34.3,77664.2767,0.0,-0.26307,0.00012,25.97234]
[1777118398032,34.3,77664.2767,0.0,-0.26307,0.00012,25.97234]
[1777118398527,34.29,77664.2767,0.0,-0.26306,0.00012,25.97215]
[1777118398620,34.29,77664.2767,0.0,-0.26306,0.00012,25.97215]
[1777118399567,34.29,77664.2767,0.0,-0.26306,0.00012,25.97221]
[1777118399577,34.29,77664.2767,0.0,-0.26306,0.00012,25.97221]
[1777118400230,34.29,77664.2767,0.0,-0.26306,0.00012,25.97205]
[1777118400572,34.29,77664.2767,0.0,-0.26306,0.00012,25.97205]
[1777118402864,34.29,77672.5767,0.0,-0.26206,0.00012,25.92403]
[1777118408252,34.28,77665.1933,0.0,-0.26289,0.00012,25.96401]
[1777118409863,34.28,77665.4167,0.0,-0.26286,0.00012,25.96238]
[1777118409965,34.28,77665.4167,0.0,-0.26285,0.00012,25.96202]
[1777118412256,34.28,77702.6,0.0,-0.25842,0.00012,25.74795]
[1777118417351,34.28,77703.45,0.0,-0.25829,0.00012,25.74175]
[1777118424400,34.27,77703.93,0.0,-0.2582,0.00012,25.73723]
[1777118429436,34.27,77704.33,0.0,-0.25813,0.00012,25.73367]
[1777118432860,34.26,77704.32,0.0,-0.25811,0.00012,25.72996]
[1777118438499,34.26,77704.46,0.0,-0.25805,0.00012,25.72738]
[1777118444541,34.25,77704.17,0.0,-0.25805,0.00012,25.72726]
[1777118454611,34.24,77704.28,0.0,-0.25799,0.00012,25.72401]
[1777118463674,34.24,77704.31,0.0,-0.25794,0.00012,25.72148]
[1777118469717,34.23,77704.29,0.0,-0.25791,0.00012,25.72002]
[1777118471543,34.23,77704.29,0.0,-0.25791,0.00012,25.72002]
[1777118475859,34.23,77704.29,0.0,-0.25789,0.00012,25.71897]
[1777118476787,34.23,77704.29,0.0,-0.25788,0.00012,25.71845]
[1777118481940,34.22,77704.33,0.0,-0.25785,0.00012,25.71692]
[1777118486175,34.22,77704.31,0.0,-0.25784,0.00012,25.716]
[1777118486253,34.22,77704.31,0.0,-0.25783,0.00012,25.71574]
[1777118487171,34.22,77704.31,0.0,-0.25783,0.00012,25.71574]
[1777118487979,34.22,77704.31,0.0,-0.25782,0.00012,25.71537]
[1777118490652,34.21,77704.31,0.0,-0.25782,0.00012,25.715]
[1777118492103,34.21,77704.31,0.0,-0.25779,0.00012,25.71389]
[1777118497915,34.2,77704.37,0.0,-0.25772,0.00012,25.70771]
[1777118498549,34.2,77704.37,0.0,-0.25772,0.00012,25.70771]
[1777118498650,34.2,77704.37,0.0,-0.25771,0.00012,25.70735]
[1777118503816,34.2,77704.33,0.0,-0.2577,0.00012,25.70671]
[1777118511231,34.19,77704.27,0.0,-0.25769,0.00012,25.70596]
[1777118516923,34.19,77705.28,0.0,-0.25754,0.00012,25.69881]
[1777118522054,34.18,77697.86,0.0,-0.25839,0.00012,25.74043]
[1777118522424,34.18,77695.07,0.0,-0.25872,0.00012,25.75636]
[1777118522471,34.18,77695.07,0.0,-0.25872,0.00012,25.75636]
[1777118523849,34.18,77693.95,0.0,-0.25886,0.00012,25.76289]
[1777118528376,34.19,77693.59,0.0,-0.25891,0.00012,25.76555]
[1777118534171,34.19,77693.44,0.0,-0.25893,0.00012,25.76668]
[1777118540214,34.19,77693.41,0.0,-0.25894,0.00012,25.76712]
[1777118545232,34.19,77693.44,0.0,-0.25894,0.00012,25.7672]
[1777118545971,34.19,77693.44,0.0,-0.25894,0.00012,25.7672]
[1777118551935,34.19,77692.47,0.0,-0.25906,0.00012,25.77309]
[1777118553819,34.19,77686.33,0.0,-0.25978,0.00012,25.80547]
[1777118557041,34.19,77686.64,0.0,-0.25976,0.00012,25.80447]
[1777118560006,34.2,77686.07,0.0,-0.25985,0.00012,25.80892]
[1777118560012,34.2,77686.07,0.0,-0.25985,0.00012,25.80892]
[1777118562910,34.2,77686.57,0.0,-0.2598,0.00012,25.80644]
[1777118568410,34.2,77683.56,0.0,-0.26016,0.00012,25.82387]
[1777118572762,34.2,77683.26,0.0,-0.26019,0.00012,25.82558]
[1777118573974,34.2,77683.37,0.0,-0.26018,0.00012,25.82492]
[1777118574713,34.2,77683.37,0.0,-0.26018,0.00012,25.82491]
[1777118581025,34.2,77683.56,0.0,-0.26016,0.00012,25.82415]
[1777118587550,34.21,77671.57,0.0,-0.26163,0.00012,25.89501]
[1777118592586,34.21,77671.51,0.0,-0.26166,0.00012,25.89678]
[1777118600642,34.22,77671.48,0.0,-0.26171,0.00012,25.89922]
[1777118606683,34.23,77670.24,0.0,-0.2619,0.00012,25.90835]
[1777118608378,34.23,77670.24,0.0,-0.2619,0.00012,25.90835]
[1777118610799,34.23,77669.5,0.0,-0.262,0.00012,25.91315]
[1777118616754,34.23,77659.78,0.0,-0.26319,0.00012,25.96757]
[1777118621789,34.24,77659.08,0.0,-0.26329,0.00012,25.97267]
[1777118623636,34.24,77659.07,0.0,-0.2633,0.00012,25.97295]
[1777118628838,34.24,77660.46,0.0,-0.26316,0.00012,25.96637]
[1777118634880,34.25,77660.87,0.0,-0.26314,0.00012,25.96549]
[1777118639914,34.25,77662.34,0.0,-0.26299,0.00012,25.95835]
[1777118646964,34.26,77661.97,0.0,-0.26307,0.00012,25.96227]
[1777118651999,34.26,77662.2,0.0,-0.26307,0.00012,25.96225]
[1777118657034,34.27,77662.49,0.0,-0.26306,0.00012,25.96186]
[1777118662069,34.27,77662.29,0.0,-0.2631,0.00012,25.96423]
[1777118668110,34.28,77659.32,0.0,-0.26349,0.00012,25.98254]
[1777118673146,34.28,77655.35,0.0,-0.26397,0.00012,26.00292]
[1777118678181,34.28,77653.58,0.0,-0.2642,0.00012,26.01397]
[1777118683219,34.29,77662.98,0.0,-0.26309,0.00012,25.96155]
[1777118688254,34.29,77663.52,0.0,-0.26305,0.00012,25.95973]
[1777118693289,34.3,77663.66,0.0,-0.26306,0.00012,25.96014]
[1777118693884,34.3,77663.66,0.0,-0.26306,0.00012,25.96014]
[1777118699334,34.3,77663.58,0.0,-0.2631,0.00012,25.96198]
[1777118704369,34.31,77664.65,0.0,-0.26299,0.00012,25.957]
[1777118709153,34.31,77664.48,0.0,-0.26303,0.00012,25.95886]
[1777118714282,34.31,77664.73,0.0,-0.26302,0.00012,25.95852]
[1777118715262,34.31,77664.73,0.0,-0.26303,0.00012,25.95873]
[1777118715778,34.31,77665.64,0.0,-0.26292,0.00012,25.95376]
[1777118715790,34.31,77665.64,0.0,-0.26292,0.00012,25.95376]
[1777118716068,34.31,77665.64,0.0,-0.26292,0.00012,25.95376]
[1777118718632,34.32,77669.77,0.0,-0.26244,0.00012,25.93058]
[1777118719111,34.32,77669.77,0.0,-0.26244,0.00012,25.93058]
[1777118723037,34.32,77671.35,0.0,-0.26227,0.00012,25.92248]
[1777118723516,34.32,77686.68,0.0,-0.26044,0.00012,25.83498]
[1777118724351,34.32,77686.68,0.0,-0.26044,0.00012,25.83498]
[1777118729558,34.32,77678.96,0.0,-0.2614,0.00012,25.88088]
[1777118734593,34.33,77677.96,0.0,-0.26153,0.00012,25.88485]
[1777118739628,34.33,77675.83,0.0,-0.26181,0.00012,25.89845]
[1777118749698,34.34,77676.22,0.0,-0.26181,0.00012,25.8989]
[1777118755221,34.35,77676.44,0.0,-0.2618,0.00012,25.89841]
[1777118755223,34.35,77676.44,0.0,-0.2618,0.00012,25.89841]
[1777118757810,34.35,77676.21,0.0,-0.26185,0.00012,25.90048]
[1777118763906,34.35,77676.2,0.0,-0.26186,0.00012,25.90121]
[1777118764772,34.35,77676.2,0.0,-0.26187,0.00012,25.90171]
[1777118768032,34.35,77676.2,0.0,-0.26187,0.00012,25.90159]
[1777118770072,34.36,77676.25,0.0,-0.26188,0.00012,25.90204]
[1777118773007,34.36,77676.32,0.0,-0.26187,0.00012,25.90187]
[1777118779793,34.36,77676.3,0.0,-0.26187,0.00012,25.9017]
[1777118779961,34.36,77676.3,0.0,-0.26187,0.00012,25.9017]
[1777118780246,34.36,77676.3,0.0,-0.26187,0.00012,25.9017]
[1777118781506,34.35,77694.42,0.0,-0.2597,0.00012,25.79715]
[1777118783613,34.35,77693.2,0.0,-0.25984,0.00012,25.80387]
[1777118783630,34.35,77693.2,0.0,-0.25984,0.00012,25.80387]
[1777118784525,34.35,77692.85,0.0,-0.25988,0.00012,25.80559]
[1777118784622,34.35,77691.69,0.0,-0.26,0.00012,25.81178]
[1777118785340,34.35,77691.69,0.0,-0.26,0.00012,25.81178]
[1777118790985,34.34,77691.71,0.0,-0.25994,0.00012,25.80831]
[1777118792037,34.34,77691.71,0.0,-0.25994,0.00012,25.80831]
[1777118798033,34.33,77692.23,0.0,-0.25979,0.00012,25.79882]
[1777118803068,34.32,77694.16,0.0,-0.25952,0.00012,25.78549]
[1777118809112,34.31,77693.88,0.0,-0.2595,0.00012,25.78454]
[1777118814147,34.3,77694.82,0.0,-0.25935,0.00012,25.77704]
[1777118819182,34.3,77695.05,0.0,-0.25928,0.00012,25.77369]
[1777118824217,34.29,77696.23,0.0,-0.25911,0.00012,25.7649]
[1777118827282,34.29,77697.69,0.0,-0.25892,0.00012,25.75571]
[1777118832721,34.28,77705.68,0.0,-0.25793,0.00012,25.70743]
[1777118833093,34.28,77705.68,0.0,-0.25793,0.00012,25.70743]
[1777118833926,34.28,77713.1,0.0,-0.25705,0.00012,25.66406]
[1777118834395,34.28,77713.1,0.0,-0.25705,0.00012,25.66406]
[1777118834404,34.28,77726.37,0.0,-0.25548,0.00012,25.58652]
[1777118839788,34.28,77721.23,0.0,-0.25606,0.00012,25.61555]
[1777118845366,34.27,77722.51,0.0,-0.25589,0.00012,25.60669]
[1777118850401,34.27,77724.98,0.0,-0.25557,0.00012,25.59121]
[1777118855436,34.26,77724.78,0.0,-0.25556,0.00012,25.58809]
[1777118860471,34.26,77725.9,0.0,-0.25541,0.00012,25.58054]
[1777118865506,34.26,77725.8,0.0,-0.2554,0.00012,25.58014]
[1777118870540,34.25,77726.06,0.0,-0.25535,0.00012,25.57765]
[1777118875576,34.25,77726.28,0.0,-0.25531,0.00012,25.5754]
[1777118880611,34.25,77726.11,0.0,-0.25531,0.00012,25.57541]
[1777118885646,34.24,77725.61,0.0,-0.25535,0.00012,25.57732]
[1777118890683,34.24,77726.3,0.0,-0.25525,0.00012,25.57224]
[1777118896475,34.24,77720.65,0.0,-0.2559,0.00012,25.6043]
[1777118902193,34.23,77721.76,0.0,-0.25574,0.00012,25.59632]
[1777118914863,34.22,77719.5,0.0,-0.25592,0.00012,25.60282]
[1777118919898,34.22,77719.66,0.0,-0.25588,0.00012,25.60063]
[1777118924932,34.21,77721.71,0.0,-0.25561,0.00012,25.58742]
[1777118926182,34.21,77721.71,0.0,-0.25561,0.00012,25.58742]
[1777118927552,34.21,77721.72,0.0,-0.2556,0.00012,25.5869]
[1777118931616,34.21,77721.91,0.0,-0.25557,0.00012,25.58532]
[1777118933203,34.21,77721.84,0.0,-0.25556,0.00012,25.58505]
[1777118934571,34.21,77721.84,0.0,-0.25556,0.00012,25.58461]
[1777118942051,34.2,77721.84,0.0,-0.25552,0.00012,25.58265]
[1777118952351,34.2,77721.84,0.0,-0.2555,0.00012,25.58181]
[1777118959598,34.19,77719.76,0.0,-0.25571,0.00012,25.59184]
[1777118965214,34.18,77719.73,0.0,-0.25567,0.00012,25.59001]
[1777118967121,34.18,77719.73,0.0,-0.25567,0.00012,25.59001]
[1777118968558,34.18,77719.73,0.0,-0.25566,0.00012,25.58956]
[1777118974284,34.18,77715.42,0.0,-0.25612,0.00012,25.60987]
[1777118982643,34.18,77715.44,0.0,-0.25611,0.00012,25.60903]
[1777118983245,34.17,77715.44,0.0,-0.25609,0.00012,25.60784]
[1777118984259,34.17,77715.44,0.0,-0.25608,0.00012,25.6076]
[1777118987464,34.17,77711.46,0.0,-0.25654,0.00012,25.63012]
[1777118993417,34.16,77702.58,0.0,-0.25756,0.00012,25.68001]
[1777118999459,34.16,77702.89,0.0,-0.25748,0.00012,25.67628]
[1777119004493,34.15,77704.49,0.0,-0.25726,0.00012,25.66538]
[1777119011543,34.14,77707.94,0.0,-0.25681,0.00012,25.64318]
[1777119016578,34.14,77708.5,0.0,-0.25672,0.00012,25.63847]
[1777119019010,34.14,77708.5,0.0,-0.25672,0.00012,25.63847]
[1777119020447,34.14,77708.45,0.0,-0.25671,0.00012,25.63791]
[1777119025641,34.13,77708.39,0.0,-0.25668,0.00012,25.6366]
[1777119030676,34.13,77708.2,0.0,-0.25668,0.00012,25.63638]
[1777119036376,34.12,77708.35,0.0,-0.25662,0.00012,25.63122]
[1777119037902,34.12,77708.35,0.0,-0.25661,0.00012,25.63045]
[1777119042656,34.12,77708.52,0.0,-0.25658,0.00012,25.62895]
[1777119043433,34.12,77708.52,0.0,-0.25657,0.00012,25.6282]
[1777119044932,34.11,77708.52,0.0,-0.25656,0.00012,25.6277]
[1777119045097,34.11,77708.52,0.0,-0.25656,0.00012,25.6277]
[1777119051822,34.11,77709.51,0.0,-0.25641,0.00012,25.62025]
[1777119057864,34.1,77709.34,0.0,-0.2564,0.00012,25.6199]
[1777119060995,34.1,77709.42,0.0,-0.25638,0.00012,25.61875]
[1777119062518,34.1,77709.42,0.0,-0.25638,0.00012,25.61875]
[1777119069949,34.1,77709.34,0.0,-0.25635,0.00012,25.6172]
[1777119074983,34.09,77709.84,0.0,-0.25627,0.00012,25.61317]
[1777119083039,34.09,77709.37,0.0,-0.25629,0.00012,25.61414]
[1777119089082,34.08,77709.43,0.0,-0.25626,0.00012,25.61245]
[1777119094117,34.08,77709.01,0.0,-0.25627,0.00012,25.6105]
[1777119099152,34.07,77708.89,0.0,-0.25626,0.00012,25.61007]
[1777119104071,34.07,77708.97,0.0,-0.25624,0.00012,25.60914]
[1777119106246,34.07,77708.97,0.0,-0.25623,0.00012,25.60847]
[1777119112242,34.06,77715.55,0.0,-0.25541,0.00012,25.56806]
[1777119117277,34.06,77715.54,0.0,-0.2554,0.00012,25.56724]
[1777119122762,34.06,77715.49,0.0,-0.2554,0.00012,25.56736]
[1777119128355,34.06,77711.51,0.0,-0.25584,0.00012,25.58903]
[1777119135406,34.05,77709.66,0.0,-0.25603,0.00012,25.5985]
[1777119149504,34.04,77709.58,0.0,-0.25599,0.00012,25.59628]
[1777119154539,34.04,77709.19,0.0,-0.256,0.00012,25.59439]
[1777119159680,34.04,77709.19,0.0,-0.256,0.00012,25.59439]
[1777119165616,34.03,77709.32,0.0,-0.25595,0.00012,25.59164]
[1777119170234,34.03,77711.53,0.0,-0.25567,0.00012,25.57799]
[1777119171628,34.03,77711.53,0.0,-0.25567,0.00012,25.57799]
[1777119179713,34.03,77711.2,0.0,-0.25568,0.00012,25.57838]
[1777119190791,34.02,77711.17,0.0,-0.25566,0.00012,25.577]
[1777119192085,34.02,77711.17,0.0,-0.25565,0.00012,25.57686]
[1777119193604,34.02,77711.09,0.0,-0.25566,0.00012,25.57719]
[1777119199139,34.02,77711.01,0.0,-0.25567,0.00012,25.57752]
[1777119200613,34.02,77711.01,0.0,-0.25565,0.00012,25.57683]
[1777119207911,34.01,77712.77,0.0,-0.25542,0.00012,25.56531]
[1777119214959,34.01,77713.45,0.0,-0.25531,0.00012,25.55728]
[1777119221613,34.01,77713.43,0.0,-0.2553,0.00012,25.55696]
[1777119227044,34.01,77713.49,0.0,-0.25528,0.00012,25.55569]
[1777119232079,34.0,77713.64,0.0,-0.25525,0.00012,25.55422]
[1777119237114,34.0,77714.1,0.0,-0.25518,0.00012,25.55091]
[1777119242824,34.0,77718.93,0.0,-0.2546,0.00012,25.522]
[1777119243957,34.0,77718.16,0.0,-0.25469,0.00012,25.52635]
[1777119249162,34.0,77717.33,0.0,-0.25478,0.00012,25.53071]
[1777119252273,34.0,77716.75,0.0,-0.25484,0.00012,25.53381]
[1777119254621,34.0,77716.81,0.0,-0.25483,0.00012,25.53323]
[1777119260275,33.99,77714.26,0.0,-0.25512,0.00012,25.54745]
[1777119265309,33.99,77713.07,0.0,-0.25524,0.00012,25.55382]
[1777119270345,33.99,77707.26,0.0,-0.25592,0.00012,25.58732]
[1777119275379,33.99,77707.04,0.0,-0.25591,0.00012,25.58453]
[1777119276231,33.99,77707.04,0.0,-0.25591,0.00012,25.58453]
[1777119277669,33.99,77707.04,0.0,-0.25591,0.00012,25.58437]
[1777119286972,33.98,77707.01,0.0,-0.2559,0.00012,25.58391]
[1777119288344,33.98,77707.01,0.0,-0.25588,0.00012,25.58287]
[1777119293507,33.98,77711.09,0.0,-0.25538,0.00012,25.55796]
[1777119298542,33.98,77711.37,0.0,-0.25534,0.00012,25.55584]
[1777119303577,33.98,77711.53,0.0,-0.25531,0.00012,25.55447]
[1777119308612,33.97,77711.9,0.0,-0.25526,0.00012,25.55184]
[1777119313647,33.97,77714.1,0.0,-0.25499,0.00012,25.53844]
[1777119314843,33.97,77714.1,0.0,-0.25499,0.00012,25.53844]
[1777119316254,33.97,77714.12,0.0,-0.25498,0.00012,25.53817]
[1777119321935,33.97,77714.04,0.0,-0.25499,0.00012,25.53823]
[1777119321940,33.97,77714.04,0.0,-0.25499,0.00012,25.53823]
[1777119323363,33.97,77715.23,0.0,-0.25484,0.00012,25.53105]
[1777119328752,33.97,77715.24,0.0,-0.25483,0.00012,25.53053]
[1777119335804,33.97,77715.33,0.0,-0.25479,0.00012,25.52621]
[1777119343860,33.97,77715.15,0.0,-0.2548,0.00012,25.52669]
[1777119348898,33.96,77719.03,0.0,-0.25433,0.00012,25.50337]
[1777119358967,33.96,77718.69,0.0,-0.25436,0.00012,25.50474]
[1777119361646,33.96,77718.74,0.0,-0.25435,0.00012,25.50438]
[1777119368032,33.96,77720.62,0.0,-0.25412,0.00012,25.49272]
[1777119373172,33.96,77720.72,0.0,-0.25411,0.00012,25.49193]
[1777119374588,33.96,77720.72,0.0,-0.2541,0.00012,25.49179]
[1777119378102,33.96,77732.31,0.0,-0.25272,0.00012,25.42279]
[1777119383136,33.96,77730.14,0.0,-0.25298,0.00012,25.43569]
[1777119389179,33.96,77729.71,0.0,-0.25303,0.00012,25.43829]
[1777119395220,33.96,77728.74,0.0,-0.25313,0.00012,25.44079]
[1777119400255,33.96,77726.79,0.0,-0.25336,0.00012,25.45232]
[1777119405290,33.96,77725.71,0.0,-0.25349,0.00012,25.45864]
[1777119410326,33.96,77727.9,0.0,-0.25323,0.00012,25.4456]
[1777119415980,33.96,77727.41,0.0,-0.25328,0.00012,25.44848]
[1777119417253,33.96,77727.41,0.0,-0.25328,0.00012,25.44846]
[1777119427445,33.96,77726.88,0.0,-0.25335,0.00012,25.45154]
[1777119433486,33.96,77726.7,0.0,-0.25337,0.00012,25.45255]
[1777119435319,33.96,77726.7,0.0,-0.25337,0.00012,25.45255]
[1777119436694,33.96,77726.77,0.0,-0.25336,0.00012,25.45211]
[1777119442550,33.96,77723.63,0.0,-0.25373,0.00012,25.47068]
[1777119447584,33.96,77723.06,0.0,-0.25379,0.00012,25.47391]
[1777119456648,33.96,77722.75,0.0,-0.25381,0.00012,25.47224]
[1777119466644,33.96,77721.97,0.0,-0.2539,0.00012,25.47676]
[1777119474830,33.95,77721.77,0.0,-0.25391,0.00012,25.47759]
[1777119482304,33.95,77721.77,0.0,-0.25391,0.00012,25.47759]
[1777119487922,33.95,77724.58,0.0,-0.25358,0.00012,25.46075]
[1777119492957,33.95,77724.41,0.0,-0.2536,0.00012,25.46174]
[1777119497992,33.95,77724.5,0.0,-0.25359,0.00012,25.46118]
[1777119504038,33.95,77723.71,0.0,-0.25368,0.00012,25.46582]
[1777119512307,33.95,77723.46,0.0,-0.25371,0.00012,25.46727]
[1777119518136,33.95,77723.39,0.0,-0.2537,0.00012,25.46427]
[1777119527200,33.95,77723.32,0.0,-0.2537,0.00012,25.46458]
[1777119538047,33.95,77723.13,0.0,-0.25372,0.00012,25.46565]
[1777119539180,33.95,77723.13,0.0,-0.25372,0.00012,25.46556]
[1777119540581,33.95,77723.13,0.0,-0.25372,0.00012,25.46553]
[1777119546195,33.95,77723.2,0.0,-0.25371,0.00012,25.46506]
[1777119546195,33.95,77723.2,0.0,-0.25371,0.00012,25.46506]
[1777119547525,33.95,77723.2,0.0,-0.25371,0.00012,25.46502]
[1777119553230,33.95,77723.22,0.0,-0.25371,0.00012,25.46484]
[1777119554587,33.95,77723.19,0.0,-0.25371,0.00012,25.465]
[1777119563868,33.95,77723.19,0.0,-0.25371,0.00012,25.46498]
[1777119565350,33.95,77723.19,0.0,-0.25371,0.00012,25.46488]
[1777119574533,33.95,77723.18,0.0,-0.25369,0.00012,25.46155]
[1777119577106,33.95,77723.15,0.0,-0.25369,0.00012,25.46172]
[1777119578502,33.95,77723.15,0.0,-0.25369,0.00012,25.4617]
[1777119584603,33.95,77723.25,0.0,-0.25368,0.00012,25.46107]
[1777119589638,33.95,77723.18,0.0,-0.25369,0.00012,25.46145]
[1777119592921,33.95,77723.19,0.0,-0.25369,0.00012,25.46139]
[1777119592981,33.95,77723.19,0.0,-0.25369,0.00012,25.46139]
[1777119594106,33.95,77723.19,0.0,-0.25369,0.00012,25.46137]
[1777119594194,33.95,77704.21,0.0,-0.25594,0.00012,25.57346]
[1777119599708,33.95,77700.84,0.0,-0.25633,0.00012,25.59251]
[1777119604941,33.95,77701.28,0.0,-0.25626,0.00012,25.58912]
[1777119610074,33.94,77701.41,0.0,-0.25623,0.00012,25.58758]
[1777119611509,33.94,77702.04,0.0,-0.25615,0.00012,25.58356]
[1777119616827,33.94,77702.85,0.0,-0.25604,0.00012,25.5779]
[1777119629606,33.94,77702.92,0.0,-0.25602,0.00012,25.57691]
[1777119630340,33.94,77702.92,0.0,-0.25602,0.00012,25.57691]
[1777119637974,33.93,77702.99,0.0,-0.25594,0.00012,25.57079]
[1777119643009,33.93,77702.85,0.0,-0.25595,0.00012,25.5709]
[1777119648052,33.92,77702.73,0.0,-0.25595,0.00012,25.57087]
[1777119653087,33.92,77702.77,0.0,-0.25593,0.00012,25.56991]
[1777119658123,33.92,77700.56,0.0,-0.25618,0.00012,25.58212]
[1777119663158,33.92,77700.55,0.0,-0.25616,0.00012,25.58136]
[1777119668193,33.91,77700.6,0.0,-0.25614,0.00012,25.58024]
[1777119668857,33.91,77700.6,0.0,-0.25614,0.00012,25.58024]
[1777119676841,33.91,77700.6,0.0,-0.25614,0.00012,25.58007]
[1777119681678,33.91,77700.6,0.0,-0.25611,0.00012,25.57845]
[1777119687326,33.9,77701.75,0.0,-0.25594,0.00012,25.57039]
[1777119688112,33.9,77701.75,0.0,-0.25594,0.00012,25.57039]
[1777119689216,33.9,77702.1,0.0,-0.2559,0.00012,25.56817]
[1777119694152,33.9,77702.42,0.0,-0.25583,0.00012,25.56242]
[1777119699410,33.9,77705.29,0.0,-0.25547,0.00012,25.5445]
[1777119704444,33.9,77708.93,0.0,-0.25503,0.00012,25.52244]
[1777119709480,33.89,77710.86,0.0,-0.25479,0.00012,25.51055]
[1777119714518,33.89,77710.9,0.0,-0.25477,0.00012,25.50983]
[1777119715310,33.89,77710.9,0.0,-0.25477,0.00012,25.50983]
[1777119720559,33.89,77710.68,0.0,-0.25479,0.00012,25.51052]
[1777119725595,33.89,77709.83,0.0,-0.25488,0.00012,25.51501]
[1777119730630,33.89,77705.53,0.0,-0.25538,0.00012,25.53979]
[1777119735665,33.89,77705.75,0.0,-0.25534,0.00012,25.53779]
[1777119740700,33.88,77709.63,0.0,-0.25486,0.00012,25.51415]
[1777119746246,33.88,77709.72,0.0,-0.25484,0.00012,25.51317]
[1777119751777,33.88,77709.31,0.0,-0.25486,0.00012,25.51153]
[1777119757819,33.88,77709.72,0.0,-0.2548,0.00012,25.50842]
[1777119758919,33.88,77709.72,0.0,-0.2548,0.00012,25.50842]
[1777119764868,33.87,77709.77,0.0,-0.25478,0.00012,25.50736]
[1777119777300,33.87,77709.52,0.0,-0.2548,0.00012,25.50851]
[1777119782996,33.87,77709.48,0.0,-0.25477,0.00012,25.50698]
[1777119788032,33.87,77709.23,0.0,-0.25479,0.00012,25.50792]
[1777119793067,33.86,77709.05,0.0,-0.2548,0.00012,25.50844]
[1777119798101,33.86,77709.36,0.0,-0.25475,0.00012,25.50606]
[1777119803137,33.86,77709.46,0.0,-0.25473,0.00012,25.50494]
[1777119809394,33.86,77709.52,0.0,-0.25472,0.00012,25.50416]
[1777119816228,33.86,77709.7,0.0,-0.25466,0.00012,25.49889]
[1777119821263,33.85,77709.32,0.0,-0.2547,0.00012,25.50065]
[1777119827305,33.85,77710.35,0.0,-0.25456,0.00012,25.49395]
[1777119832340,33.85,77710.49,0.0,-0.25454,0.00012,25.49265]
[1777119837452,33.85,77710.57,0.0,-0.25452,0.00012,25.49209]
[1777119843417,33.85,77710.13,0.0,-0.25456,0.00012,25.4938]
[1777119848451,33.85,77710.01,0.0,-0.25457,0.00012,25.49406]
[1777119853486,33.85,77710.52,0.0,-0.2545,0.00012,25.49059]
[1777119858522,33.84,77715.01,0.0,-0.25395,0.00012,25.46356]
[1777119863557,33.84,77720.93,0.0,-0.25325,0.00012,25.42826]
[1777119868592,33.84,77720.08,0.0,-0.25335,0.00012,25.43337]
[1777119873297,33.84,77720.36,0.0,-0.25332,0.00012,25.43175]
[1777119874544,33.84,77720.67,0.0,-0.25326,0.00012,25.42672]
[1777119876911,33.84,77720.65,0.0,-0.25327,0.00012,25.42693]
[1777119889359,33.85,77720.7,0.0,-0.25327,0.00012,25.4269]
[1777119889369,33.85,77720.7,0.0,-0.25327,0.00012,25.4269]
[1777119890621,33.85,77720.7,0.0,-0.25328,0.00012,25.42746]
[1777119901729,33.85,77720.7,0.0,-0.25328,0.00012,25.42753]
[1777119907794,33.85,77720.72,0.0,-0.25329,0.00012,25.42832]
[1777119909042,33.85,77720.72,0.0,-0.25331,0.00012,25.42891]
[1777119912817,33.85,77720.76,0.0,-0.25331,0.00012,25.42897]
[1777119917937,33.86,77720.35,0.0,-0.25337,0.00012,25.43214]
[1777119921864,33.86,77720.63,0.0,-0.25334,0.00012,25.4308]
[1777119922546,33.86,77720.63,0.0,-0.25334,0.00012,25.4308]
[1777119923838,33.86,77720.46,0.0,-0.25337,0.00012,25.43202]
[1777119929018,33.86,77720.86,0.0,-0.25333,0.00012,25.43031]
[1777119935060,33.86,77720.43,0.0,-0.25338,0.00012,25.43026]
[1777119940095,33.86,77720.62,0.0,-0.25337,0.00012,25.42977]
[1777119946137,33.87,77720.54,0.0,-0.25339,0.00012,25.43086]
[1777119951787,33.87,77716.86,0.0,-0.25383,0.00012,25.45309]
[1777119958221,33.87,77716.55,0.0,-0.25388,0.00012,25.45541]
[1777119966277,33.87,77716.38,0.0,-0.25391,0.00012,25.45688]
[1777119970067,33.87,77716.38,0.0,-0.25391,0.00012,25.45704]
[1777119971495,33.87,77716.38,0.0,-0.25391,0.00012,25.45704]
[1777119977354,33.87,77712.77,0.0,-0.25435,0.00012,25.47889]
[1777119983396,33.87,77709.23,0.0,-0.25477,0.00012,25.49997]
[1777119988431,33.87,77706.66,0.0,-0.25508,0.00012,25.51514]
[1777119993466,33.87,77706.69,0.0,-0.25506,0.00012,25.51164]
[1777120000515,33.87,77706.77,0.0,-0.25504,0.00012,25.51112]
[1777120005550,33.87,77706.28,0.0,-0.2551,0.00012,25.51401]
[1777120010988,33.87,77705.81,0.0,-0.25516,0.00012,25.51677]
[1777120010997,33.87,77705.81,0.0,-0.25516,0.00012,25.51677]
[1777120012481,33.87,77705.81,0.0,-0.25516,0.00012,25.51677]
[1777120018640,33.87,77705.91,0.0,-0.25514,0.00012,25.51606]
[1777120023676,33.87,77705.34,0.0,-0.25521,0.00012,25.51934]
[1777120029718,33.87,77704.58,0.0,-0.2553,0.00012,25.52359]
[1777120035760,33.87,77704.13,0.0,-0.25534,0.00012,25.52592]
[1777120038653,33.87,77702.88,0.0,-0.25549,0.00012,25.53317]
[1777120052879,33.86,77695.72,0.0,-0.25629,0.00012,25.57029]
[1777120057231,33.86,77694.35,0.0,-0.25645,0.00012,25.5778]
[1777120065021,33.86,77694.1,0.0,-0.25646,0.00012,25.57866]
[1777120065114,33.86,77694.03,0.0,-0.25646,0.00012,25.57845]
[1777120070730,33.86,77692.9,0.0,-0.2566,0.00012,25.58512]
[1777120076127,33.86,77692.31,0.0,-0.25667,0.00012,25.58854]
[1777120082877,33.86,77683.86,0.0,-0.2577,0.00012,25.63919]
[1777120089531,33.86,77683.57,0.0,-0.25775,0.00012,25.64184]
[1777120095173,33.87,77684.67,0.0,-0.25766,0.00012,25.63775]
[1777120100011,33.87,77684.67,0.0,-0.25768,0.00012,25.63874]
[1777120105491,33.88,77684.57,0.0,-0.25772,0.00012,25.64032]
[1777120111284,33.88,77684.92,0.0,-0.2577,0.00012,25.63725]
[1777120116320,33.89,77684.48,0.0,-0.25778,0.00012,25.64109]
[1777120123286,33.89,77684.84,0.0,-0.25775,0.00012,25.63999]
[1777120128404,33.9,77684.81,0.0,-0.25779,0.00012,25.64217]
[1777120130911,33.9,77684.49,0.0,-0.25784,0.00012,25.6443]
[1777120136592,33.9,77684.44,0.0,-0.25787,0.00012,25.64606]
[1777120142165,33.91,77684.13,0.0,-0.25794,0.00012,25.64934]
[1777120148543,33.91,77684.28,0.0,-0.25795,0.00012,25.65016]
[1777120153742,33.92,77684.22,0.0,-0.25797,0.00012,25.65099]
[1777120155927,33.92,77683.53,0.0,-0.25807,0.00012,25.65599]
[1777120156534,33.92,77683.14,0.0,-0.25812,0.00012,25.65851]
[1777120162026,33.92,77680.87,0.0,-0.25842,0.00012,25.6729]
[1777120162642,33.93,77670.73,0.0,-0.25965,0.00012,25.73287]
[1777120163784,33.93,77670.73,0.0,-0.25965,0.00012,25.73287]
[1777120165290,33.93,77664.23,0.0,-0.26045,0.00012,25.77171]
[1777120166165,33.93,77660.55,0.0,-0.26091,0.00012,25.79354]
[1777120166867,33.93,77660.55,0.0,-0.26091,0.00012,25.79354]
[1777120167519,33.93,77660.21,0.0,-0.26096,0.00012,25.79596]
[1777120173718,33.94,77657.52,0.0,-0.26132,0.00012,25.81104]
[1777120178754,33.95,77656.25,0.0,-0.26151,0.00012,25.82059]
[1777120183789,33.96,77657.16,0.0,-0.26145,0.00012,25.8175]
[1777120192852,33.97,77657.12,0.0,-0.26153,0.00012,25.82167]
[1777120193525,33.97,77657.12,0.0,-0.26153,0.00012,25.82167]
[1777120195947,33.97,77653.27,0.0,-0.26201,0.00012,25.84478]
[1777120198881,33.98,77639.04,0.0,-0.26375,0.00012,25.92781]
[1777120200854,33.98,77636.37,0.0,-0.26409,0.00012,25.94375]
[1777120204122,33.98,77632.72,0.0,-0.26455,0.00012,25.96546]
[1777120207883,33.99,77632.43,0.0,-0.2646,0.00012,25.96812]
[1777120208261,33.99,77631.53,0.0,-0.26472,0.00012,25.97352]
[1777120208780,33.99,77631.53,0.0,-0.26472,0.00012,25.97352]
[1777120208970,33.99,77611.72,0.0,-0.26713,0.00012,26.08668]
[1777120211355,33.99,77606.33,0.0,-0.2678,0.00012,26.11756]
[1777120217025,33.99,77605.99,0.0,-0.26786,0.00012,26.1203]
[1777120219605,33.99,77603.14,0.0,-0.26821,0.00012,26.13668]
[1777120221680,33.99,77602.39,0.0,-0.26831,0.00012,26.14115]
[1777120221851,33.99,77602.39,0.0,-0.26831,0.00012,26.14115]
[1777120223281,33.99,77595.6,0.0,-0.26914,0.00012,26.17968]
[1777120223765,33.99,77595.6,0.0,-0.26914,0.00012,26.17968]
[1777120232555,34.0,77587.84,0.0,-0.27008,0.00012,26.22052]
[1777120233470,34.0,77588.04,0.0,-0.27006,0.00012,26.21947]
[1777120240154,34.0,77583.9,0.0,-0.27057,0.00012,26.24285]
[1777120245227,34.0,77583.44,0.0,-0.27063,0.00012,26.24564]
[1777120247221,34.0,77583.44,0.0,-0.27063,0.00012,26.24564]
[1777120250264,34.0,77596.86,0.0,-0.26899,0.00012,26.17038]
[1777120252051,34.0,77596.86,0.0,-0.26899,0.00012,26.17038]
[1777120255499,34.0,77598.85,0.0,-0.26876,0.00012,26.15962]
[1777120257219,34.0,77598.97,0.0,-0.26875,0.00012,26.15919]
[1777120262351,34.0,77597.39,0.0,-0.26895,0.00012,26.16882]
[1777120269398,34.01,77597.35,0.0,-0.26898,0.00012,26.16981]
[1777120276448,34.01,77601.46,0.0,-0.26849,0.00012,26.14761]
[1777120279982,34.01,77601.79,0.0,-0.26845,0.00012,26.14587]
[1777120280063,34.01,77601.79,0.0,-0.26845,0.00012,26.14587]
[1777120280136,34.01,77601.79,0.0,-0.26845,0.00012,26.14587]
[1777120280305,34.01,77602.4,0.0,-0.26839,0.00012,26.14268]
[1777120281996,34.01,77611.67,0.0,-0.26726,0.00012,26.09034]
[1777120287525,34.02,77612.56,0.0,-0.26718,0.00012,26.08666]
[1777120292560,34.02,77613.25,0.0,-0.26709,0.00012,26.08048]
[1777120297594,34.02,77612.45,0.0,-0.26721,0.00012,26.08599]
[1777120299667,34.02,77612.69,0.0,-0.26719,0.00012,26.08483]
[1777120300906,34.02,77612.69,0.0,-0.26719,0.00012,26.08502]
[1777120306657,34.03,77613.97,0.0,-0.26706,0.00012,26.07913]
[1777120311693,34.04,77618.13,0.0,-0.26661,0.00012,26.05843]
[1777120316728,34.04,77619.5,0.0,-0.26647,0.00012,26.05176]
[1777120321763,34.05,77617.74,0.0,-0.26671,0.00012,26.06292]
[1777120326798,34.05,77618.99,0.0,-0.26658,0.00012,26.05692]
[1777120331833,34.06,77619.34,0.0,-0.26656,0.00012,26.05602]
[1777120336868,34.06,77619.27,0.0,-0.26659,0.00012,26.05747]
[1777120342910,34.06,77621.71,0.0,-0.26632,0.00012,26.04487]
[1777120347945,34.07,77625.15,0.0,-0.26592,0.00012,26.02649]
[1777120353987,34.07,77629.84,0.0,-0.26537,0.00012,25.99811]
[1777120359022,34.08,77629.12,0.0,-0.26548,0.00012,26.0036]
[1777120361796,34.08,77629.54,0.0,-0.26544,0.00012,26.00177]
[1777120363180,34.08,77630.91,0.0,-0.26528,0.00012,25.99424]
[1777120369092,34.09,77631.98,0.0,-0.26519,0.00012,25.99015]
[1777120375134,34.09,77631.08,0.0,-0.26533,0.00012,25.99698]
[1777120375485,34.09,77631.08,0.0,-0.26533,0.00012,25.99698]
[1777120377013,34.1,77631.12,0.0,-0.26534,0.00012,25.99704]
[1777120382183,34.1,77632.42,0.0,-0.26521,0.00012,25.99136]
[1777120382672,34.1,77632.42,0.0,-0.26521,0.00012,25.99136]
[1777120388225,34.11,77621.97,0.0,-0.26651,0.00012,26.05213]
[1777120393261,34.11,77618.15,0.0,-0.26699,0.00012,26.0747]
[1777120398297,34.11,77618.12,0.0,-0.26701,0.00012,26.07574]
[1777120401807,34.11,77618.15,0.0,-0.26701,0.00012,26.07574]
[1777120403327,34.12,77618.15,0.0,-0.26702,0.00012,26.07625]
[1777120416423,34.12,77617.66,0.0,-0.26711,0.00012,26.07814]
[1777120421457,34.13,77623.99,0.0,-0.26636,0.00012,26.04319]
[1777120426493,34.13,77627.44,0.0,-0.26597,0.00012,26.02474]
[1777120431528,34.14,77627.84,0.0,-0.26594,0.00012,26.02366]
[1777120436563,34.14,77627.62,0.0,-0.26599,0.00012,26.02611]
[1777120441598,34.14,77627.94,0.0,-0.26598,0.00012,26.02576]
[1777120446634,34.15,77629.87,0.0,-0.26577,0.00012,26.01607]
[1777120450071,34.15,77629.78,0.0,-0.2658,0.00012,26.01708]
[1777120451493,34.15,77630.12,0.0,-0.26576,0.00012,26.0154]
[1777120455069,34.16,77629.33,0.0,-0.26588,0.00012,26.02089]
[1777120460732,34.16,77627.79,0.0,-0.2661,0.00012,26.03127]
[1777120466774,34.17,77628.97,0.0,-0.26598,0.00012,26.02602]
[1777120471809,34.17,77627.69,0.0,-0.26614,0.00012,26.03121]
[1777120476844,34.17,77627.58,0.0,-0.26618,0.00012,26.03297]
[1777120484900,34.18,77627.38,0.0,-0.26624,0.00012,26.0359]
[1777120487428,34.18,77626.98,0.0,-0.2663,0.00012,26.03861]
[1777120489043,34.18,77627.34,0.0,-0.26626,0.00012,26.03679]
[1777120494970,34.19,77627.7,0.0,-0.26625,0.00012,26.03632]
[1777120501012,34.19,77627.68,0.0,-0.26628,0.00012,26.03777]
[1777120506046,34.2,77627.67,0.0,-0.2663,0.00012,26.03892]
[1777120511082,34.2,77627.36,0.0,-0.26636,0.00012,26.04176]
[1777120516121,34.21,77626.78,0.0,-0.26645,0.00012,26.04611]
[1777120524669,34.21,77626.44,0.0,-0.2665,0.00012,26.04824]
[1777120524832,34.21,77626.44,0.0,-0.2665,0.00012,26.04824]
[1777120526554,34.21,77626.44,0.0,-0.26653,0.00012,26.04988]
[1777120528709,34.21,77626.44,0.0,-0.26654,0.00012,26.05028]
[1777120533088,34.22,77624.84,0.0,-0.26673,0.00012,26.05706]
[1777120538276,34.22,77620.61,0.0,-0.26727,0.00012,26.08195]
[1777120541364,34.22,77620.12,0.0,-0.26733,0.00012,26.08486]
[1777120552197,34.23,77619.44,0.0,-0.26744,0.00012,26.0899]
[1777120560430,34.23,77618.69,0.0,-0.26756,0.00012,26.09551]
[1777120562972,34.23,77618.69,0.0,-0.26756,0.00012,26.09551]
[1777120569494,34.23,77616.87,0.0,-0.26779,0.00012,26.10653]
[1777120574529,34.23,77616.37,0.0,-0.26786,0.00012,26.10971]
[1777120584117,34.23,77616.37,0.0,-0.26786,0.00012,26.10971]
[1777120584244,34.23,77616.37,0.0,-0.26786,0.00012,26.10971]
[1777120586608,34.24,77616.37,0.0,-0.26787,0.00012,26.11037]
[1777120592678,34.24,77619.0,0.0,-0.26755,0.00012,26.09281]
[1777120597714,34.24,77624.98,0.0,-0.26683,0.00012,26.05957]
[1777120602749,34.24,77624.82,0.0,-0.26686,0.00012,26.06104]
[1777120608791,34.25,77624.88,0.0,-0.26687,0.00012,26.06148]
[1777120613834,34.25,77625.05,0.0,-0.26686,0.00012,26.06107]
[1777120618869,34.25,77625.28,0.0,-0.26684,0.00012,26.06034]
[1777120623904,34.25,77626.02,0.0,-0.26677,0.00012,26.05674]
[1777120629946,34.25,77626.02,0.0,-0.26678,0.00012,26.05743]
[1777120632466,34.25,77625.99,0.0,-0.26679,0.00012,26.05771]
[1777120633764,34.25,77625.99,0.0,-0.26679,0.00012,26.05783]
[1777120638681,34.26,77625.68,0.0,-0.26684,0.00012,26.06026]
[1777120644045,34.26,77625.56,0.0,-0.26687,0.00012,26.0616]
[1777120649081,34.26,77616.22,0.0,-0.26801,0.00012,26.11449]
[1777120654115,34.26,77616.48,0.0,-0.26796,0.00012,26.11003]
[1777120659150,34.26,77616.52,0.0,-0.26796,0.00012,26.11006]
[1777120665193,34.26,77617.67,0.0,-0.26783,0.00012,26.10394]
[1777120670227,34.26,77616.48,0.0,-0.26798,0.00012,26.11092]
[1777120675263,34.27,77616.81,0.0,-0.26795,0.00012,26.10934]
[1777120682312,34.27,77620.95,0.0,-0.26745,0.00012,26.08644]
[1777120684748,34.27,77623.96,0.0,-0.26709,0.00012,26.06966]
[1777120686246,34.27,77623.43,0.0,-0.26716,0.00012,26.07274]
[1777120693390,34.27,77619.67,0.0,-0.26763,0.00012,26.0946]
[1777120694844,34.27,77613.28,0.0,-0.2684,0.00012,26.13053]
[1777120694856,34.27,77613.28,0.0,-0.2684,0.00012,26.13053]
[1777120695403,34.27,77598.74,0.0,-0.27017,0.00012,26.21181]
[1777120698740,34.27,77598.27,0.0,-0.27023,0.00012,26.21433]
[1777120700243,34.27,77597.15,0.0,-0.27036,0.00012,26.22045]
[1777120705475,34.27,77596.63,0.0,-0.27042,0.00012,26.223]
[1777120712759,34.27,77596.59,0.0,-0.27042,0.00012,26.22299]
[1777120719574,34.27,77596.59,0.0,-0.27039,0.00012,26.21918]
[1777120722642,34.27,77600.92,0.0,-0.26986,0.00012,26.1949]
[1777120728637,34.26,77603.84,0.0,-0.2695,0.00012,26.17843]
[1777120730102,34.26,77603.84,0.0,-0.2695,0.00012,26.17843]
[1777120730281,34.26,77603.84,0.0,-0.2695,0.00012,26.17843]
[1777120730312,34.26,77603.84,0.0,-0.2695,0.00012,26.17843]
[1777120730348,34.26,77603.84,0.0,-0.2695,0.00012,26.17843]
[1777120730892,34.26,77601.41,0.0,-0.26979,0.00012,26.19195]
[1777120731286,34.26,77601.41,0.0,-0.26979,0.00012,26.19195]
[1777120731374,34.26,77601.41,0.0,-0.26979,0.00012,26.19195]
[1777120731427,34.27,77628.87,0.0,-0.26646,0.00012,26.03801]
[1777120732219,34.27,77628.87,0.0,-0.26646,0.00012,26.03801]
[1777120734725,34.27,77627.49,0.0,-0.26664,0.00012,26.04611]
[1777120740721,34.27,77623.36,0.0,-0.26715,0.00012,26.07014]
[1777120743665,34.27,77623.17,0.0,-0.26718,0.00012,26.07141]
[1777120748777,34.27,77624.08,0.0,-0.26708,0.00012,26.06693]
[1777120749839,34.27,77624.08,0.0,-0.26708,0.00012,26.06693]
[1777120755826,34.27,77616.35,0.0,-0.26803,0.00012,26.11099]
[1777120756720,34.27,77616.35,0.0,-0.26803,0.00012,26.11099]
[1777120756738,34.27,77616.35,0.0,-0.26803,0.00012,26.11099]
[1777120761868,34.28,77615.93,0.0,-0.26809,0.00012,26.11372]
[1777120766904,34.28,77605.83,0.0,-0.26932,0.00012,26.17053]
[1777120771939,34.28,77595.33,0.0,-0.27058,0.00012,26.22569]
[1777120775795,34.28,77595.05,0.0,-0.27061,0.00012,26.22706]
[1777120783026,34.27,77593.56,0.0,-0.27078,0.00012,26.23474]
[1777120788063,34.27,77593.5,0.0,-0.27078,0.00012,26.23476]
[1777120792633,34.27,77589.16,0.0,-0.27131,0.00012,26.25864]
[1777120802034,34.27,77592.61,0.0,-0.27087,0.00012,26.23881]
[1777120807197,34.27,77592.94,0.0,-0.27082,0.00012,26.23663]
[1777120812232,34.27,77593.8,0.0,-0.27071,0.00012,26.23161]
[1777120817267,34.27,77593.81,0.0,-0.27071,0.00012,26.23132]
[1777120822302,34.26,77595.67,0.0,-0.27048,0.00012,26.22077]
[1777120827337,34.26,77595.35,0.0,-0.27051,0.00012,26.22237]
[1777120832371,34.26,77597.0,0.0,-0.27029,0.00012,26.20981]
[1777120837407,34.26,77596.32,0.0,-0.27037,0.00012,26.21348]
[1777120842442,34.26,77595.69,0.0,-0.27045,0.00012,26.21688]
[1777120847478,34.26,77595.78,0.0,-0.27043,0.00012,26.21625]
[1777120853112,34.26,77595.75,0.0,-0.27043,0.00012,26.21634]
[1777120853114,34.26,77595.75,0.0,-0.27043,0.00012,26.21634]
[1777120853415,34.26,77595.75,0.0,-0.27043,0.00012,26.21634]
[1777120853816,34.26,77586.7,0.0,-0.27154,0.00012,26.26656]
[1777120860571,34.26,77580.97,0.0,-0.27222,0.00012,26.29767]
[1777120862093,34.26,77580.28,0.0,-0.27231,0.00012,26.30138]
[1777120862586,34.26,77580.13,0.0,-0.27232,0.00012,26.3021]
[1777120867592,34.26,77576.94,0.0,-0.27272,0.00012,26.31992]
[1777120871744,34.26,77577.69,0.0,-0.27263,0.00012,26.31588]
[1777120881720,34.26,77578.85,0.0,-0.27249,0.00012,26.30984]
[1777120886757,34.26,77577.27,0.0,-0.27269,0.00012,26.31875]
[1777120891791,34.26,77577.2,0.0,-0.27268,0.00012,26.31607]
[1777120896827,34.26,77577.76,0.0,-0.27262,0.00012,26.31317]
[1777120901862,34.26,77577.58,0.0,-0.27265,0.00012,26.31437]
[1777120906896,34.26,77576.63,0.0,-0.27277,0.00012,26.31982]
[1777120911932,34.27,77578.06,0.0,-0.27259,0.00012,26.31206]
[1777120916967,34.27,77579.93,0.0,-0.27237,0.00012,26.30192]
[1777120922362,34.27,77579.93,0.0,-0.27237,0.00012,26.3021]
[1777120922421,34.27,77579.93,0.0,-0.27237,0.00012,26.3021]
[1777120922446,34.27,77579.81,0.0,-0.27239,0.00012,26.30285]
[1777120928044,34.27,77586.8,0.0,-0.27153,0.00012,26.26365]
[1777120932679,34.26,77586.76,0.0,-0.27152,0.00012,26.26363]
[1777120940128,34.26,77587.04,0.0,-0.27147,0.00012,26.26124]
[1777120946170,34.26,77589.47,0.0,-0.27117,0.00012,26.24734]
[1777120953219,34.26,77590.13,0.0,-0.27106,0.00012,26.24008]
[1777120958254,34.26,77590.6,0.0,-0.271,0.00012,26.23718]
[1777120965303,34.26,77590.61,0.0,-0.27099,0.00012,26.23671]
[1777120971536,34.26,77590.46,0.0,-0.27101,0.00012,26.23744]
[1777120977386,34.25,77590.31,0.0,-0.27101,0.00012,26.2378]
[1777120983748,34.25,77590.8,0.0,-0.27095,0.00012,26.23493]
[1777120990477,34.25,77591.73,0.0,-0.27083,0.00012,26.22951]
[1777120995513,34.25,77593.84,0.0,-0.27057,0.00012,26.21774]
[1777121000548,34.25,77593.66,0.0,-0.2706,0.00012,26.21874]
[1777121005583,34.25,77586.55,0.0,-0.27147,0.00012,26.25827]
[1777121007385,34.25,77585.9,0.0,-0.27154,0.00012,26.26184]
[1777121007597,34.25,77585.88,0.0,-0.27155,0.00012,26.26191]
[1777121012436,34.25,77579.41,0.0,-0.27233,0.00012,26.29506]
[1777121014681,34.25,77577.45,0.0,-0.27257,0.00012,26.30609]
[1777121018676,34.26,77574.56,0.0,-0.27294,0.00012,26.32239]
[1777121021106,34.26,77575.52,0.0,-0.27282,0.00012,26.31728]
[1777121023089,34.26,77574.66,0.0,-0.27293,0.00012,26.32216]
[1777121028744,34.26,77574.79,0.0,-0.27292,0.00012,26.3218]
[1777121033778,34.26,77571.61,0.0,-0.27332,0.00012,26.33963]
[1777121038814,34.26,77571.0,0.0,-0.2734,0.00012,26.34317]
[1777121039152,34.26,77571.0,0.0,-0.2734,0.00012,26.34317]
[1777121044856,34.26,77572.96,0.0,-0.27316,0.00012,26.33264]
[1777121046187,34.26,77573.4,0.0,-0.27311,0.00012,26.33026]
[1777121047695,34.26,77572.84,0.0,-0.27318,0.00012,26.3334]
[1777121052913,34.26,77582.3,0.0,-0.27203,0.00012,26.28151]
[1777121057949,34.26,77584.36,0.0,-0.27179,0.00012,26.27064]
[1777121062984,34.27,77580.72,0.0,-0.27224,0.00012,26.2913]
[1777121068019,34.27,77580.02,0.0,-0.27234,0.00012,26.2956]
[1777121074060,34.27,77581.79,0.0,-0.27211,0.00012,26.28305]
[1777121080646,34.27,77581.89,0.0,-0.27211,0.00012,26.28286]
[1777121083704,34.27,77581.7,0.0,-0.27214,0.00012,26.28426]
[1777121089165,34.28,77581.78,0.0,-0.27214,0.00012,26.28442]
[1777121094200,34.28,77582.08,0.0,-0.27211,0.00012,26.28317]
[1777121108298,34.28,77581.78,0.0,-0.27218,0.00012,26.28603]
[1777121113334,34.28,77574.77,0.0,-0.27304,0.00012,26.32502]
[1777121118637,34.28,77574.42,0.0,-0.27308,0.00012,26.32706]
[1777121124411,34.28,77582.34,0.0,-0.27212,0.00012,26.28371]
[1777121129446,34.29,77582.84,0.0,-0.27207,0.00012,26.28136]
[1777121135487,34.29,77584.05,0.0,-0.27192,0.00012,26.27193]
[1777121140523,34.29,77580.66,0.0,-0.27234,0.00012,26.29113]
[1777121149622,34.29,77583.34,0.0,-0.27202,0.00012,26.27688]
[1777121154657,34.29,77584.72,0.0,-0.27186,0.00012,26.26967]
[1777121163720,34.3,77586.34,0.0,-0.27168,0.00012,26.26145]
[1777121164567,34.3,77586.34,0.0,-0.27168,0.00012,26.26145]
[1777121170077,34.3,77588.23,0.0,-0.27146,0.00012,26.25137]
[1777121173324,34.3,77589.46,0.0,-0.27132,0.00012,26.2451]
[1777121179553,34.3,77589.73,0.0,-0.2713,0.00012,26.24408]
[1777121181585,34.3,77586.31,0.0,-0.27172,0.00012,26.2635]
[1777121183701,34.3,77585.41,0.0,-0.27184,0.00012,26.26869]
[1777121183816,34.3,77585.41,0.0,-0.27184,0.00012,26.26869]
[1777121183914,34.3,77585.41,0.0,-0.27184,0.00012,26.26869]
[1777121187799,34.3,77582.52,0.0,-0.2722,0.00012,26.28503]
[1777121187914,34.3,77582.52,0.0,-0.2722,0.00012,26.28503]
[1777121190356,34.31,77580.89,0.0,-0.2724,0.00012,26.29426]
[1777121196951,34.31,77576.58,0.0,-0.27292,0.00012,26.31517]
[1777121202993,34.31,77571.4,0.0,-0.27356,0.00012,26.34385]
[1777121208027,34.31,77570.43,0.0,-0.27368,0.00012,26.34918]
[1777121208714,34.31,77570.43,0.0,-0.27368,0.00012,26.34918]
[1777121216085,34.31,77571.72,0.0,-0.27352,0.00012,26.3421]
[1777121221120,34.31,77571.27,0.0,-0.27357,0.00012,26.34459]
[1777121226155,34.31,77571.58,0.0,-0.27354,0.00012,26.34289]
[1777121231190,34.31,77571.58,0.0,-0.27354,0.00012,26.34288]
[1777121238108,34.31,77571.5,0.0,-0.27355,0.00012,26.34332]
[1777121249733,34.31,77571.5,0.0,-0.27355,0.00012,26.34329]
[1777121256317,34.31,77571.32,0.0,-0.27355,0.00012,26.34098]
[1777121262410,34.31,77569.63,0.0,-0.27375,0.00012,26.35019]
[1777121267445,34.31,77569.96,0.0,-0.27371,0.00012,26.34827]
[1777121272480,34.31,77570.12,0.0,-0.27369,0.00012,26.34731]
[1777121277515,34.31,77570.37,0.0,-0.27366,0.00012,26.34586]
[1777121282550,34.31,77570.06,0.0,-0.2737,0.00012,26.3475]
[1777121288022,34.31,77570.0,0.0,-0.2737,0.00012,26.34778]
[1777121294260,34.31,77570.14,0.0,-0.27368,0.00012,26.34697]
[1777121299669,34.3,77570.18,0.0,-0.27368,0.00012,26.34658]
[1777121304704,34.3,77569.79,0.0,-0.27372,0.00012,26.34865]
[1777121309739,34.3,77569.48,0.0,-0.27376,0.00012,26.35026]
[1777121312895,34.3,77569.81,0.0,-0.27372,0.00012,26.34843]
[1777121319667,34.3,77569.84,0.0,-0.27369,0.00012,26.34492]
[1777121321863,34.3,77573.1,0.0,-0.27329,0.00012,26.32694]
[1777121327865,34.3,77575.08,0.0,-0.27305,0.00012,26.31607]
[1777121332902,34.3,77578.62,0.0,-0.27262,0.00012,26.29664]
[1777121337990,34.3,77577.99,0.0,-0.2727,0.00012,26.30028]
[1777121343026,34.31,77577.97,0.0,-0.27271,0.00012,26.30056]
[1777121348061,34.31,77578.48,0.0,-0.27265,0.00012,26.29791]
[1777121353096,34.31,77578.39,0.0,-0.27266,0.00012,26.29859]
[1777121358130,34.31,77578.46,0.0,-0.27266,0.00012,26.29838]
[1777121363166,34.31,77578.35,0.0,-0.27267,0.00012,26.29915]
[1777121365143,34.31,77578.58,0.0,-0.27265,0.00012,26.29792]
[1777121371221,34.31,77579.17,0.0,-0.27256,0.00012,26.29166]
[1777121371341,34.31,77579.17,0.0,-0.27256,0.00012,26.29166]
[1777121381149,34.31,77571.07,0.0,-0.27355,0.00012,26.33635]
[1777121389575,34.31,77571.21,0.0,-0.27354,0.00012,26.33552]
[1777121397621,34.31,77570.85,0.0,-0.27358,0.00012,26.33737]
[1777121402648,34.31,77570.27,0.0,-0.27365,0.00012,26.34045]
[1777121411502,34.31,77570.27,0.0,-0.27364,0.00012,26.34028]
[1777121416172,34.31,77570.27,0.0,-0.27364,0.00012,26.34028]
[1777121421573,34.31,77579.49,0.0,-0.27251,0.00012,26.28936]
[1777121426607,34.31,77580.15,0.0,-0.27244,0.00012,26.28592]
[1777121432650,34.31,77580.52,0.0,-0.27238,0.00012,26.28095]
[1777121442720,34.31,77580.5,0.0,-0.27239,0.00012,26.2815]
[1777121449769,34.31,77580.91,0.0,-0.27235,0.00012,26.27952]
[1777121454805,34.31,77579.46,0.0,-0.27253,0.00012,26.28772]
[1777121461148,34.31,77579.99,0.0,-0.27247,0.00012,26.28492]
[1777121466890,34.31,77580.76,0.0,-0.27238,0.00012,26.28095]
[1777121474946,34.31,77580.7,0.0,-0.27239,0.00012,26.28155]
[1777121483003,34.32,77580.57,0.0,-0.27241,0.00012,26.2825]
[1777121488038,34.32,77580.73,0.0,-0.27239,0.00012,26.28173]
[1777121494607,34.32,77580.46,0.0,-0.27241,0.00012,26.28007]
[1777121500123,34.32,77578.58,0.0,-0.27264,0.00012,26.29056]
[1777121506165,34.32,77578.59,0.0,-0.27264,0.00012,26.29057]
[1777121512206,34.32,77579.12,0.0,-0.27258,0.00012,26.28771]
[1777121517242,34.32,77580.32,0.0,-0.27243,0.00012,26.28116]
[1777121522278,34.32,77584.88,0.0,-0.27188,0.00012,26.25613]
[1777121527912,34.32,77585.21,0.0,-0.27184,0.00012,26.25448]
[1777121533355,34.32,77584.98,0.0,-0.27188,0.00012,26.25604]
[1777121537421,34.32,77585.39,0.0,-0.27183,0.00012,26.25381]
[1777121538514,34.32,77585.42,0.0,-0.27183,0.00012,26.25376]
[1777121544432,34.32,77587.0,0.0,-0.27164,0.00012,26.2453]
[1777121545205,34.32,77587.0,0.0,-0.27164,0.00012,26.2453]
[1777121548121,34.32,77588.02,0.0,-0.27152,0.00012,26.2398]
[1777121555511,34.32,77588.39,0.0,-0.27146,0.00012,26.23491]
[1777121560546,34.32,77588.38,0.0,-0.27147,0.00012,26.23519]
[1777121565580,34.33,77589.51,0.0,-0.27134,0.00012,26.22916]
[1777121573637,34.33,77589.3,0.0,-0.27137,0.00012,26.23076]
[1777121582700,34.33,77589.52,0.0,-0.27136,0.00012,26.23013]
[1777121587735,34.33,77589.56,0.0,-0.27136,0.00012,26.2303]
[1777121592872,34.33,77589.87,0.0,-0.27133,0.00012,26.22885]
[1777121599819,34.34,77589.53,0.0,-0.27139,0.00012,26.23169]
[1777121605861,34.34,77590.18,0.0,-0.27132,0.00012,26.22868]
[1777121612909,34.34,77594.61,0.0,-0.27078,0.00012,26.20169]
[1777121618952,34.34,77594.7,0.0,-0.27079,0.00012,26.20193]
[1777121623244,34.34,77595.3,0.0,-0.27072,0.00012,26.19884]
[1777121625311,34.35,77595.34,0.0,-0.27072,0.00012,26.19886]
[1777121631036,34.35,77595.11,0.0,-0.27077,0.00012,26.20105]
[1777121636071,34.35,77597.55,0.0,-0.27048,0.00012,26.18822]
[1777121639736,34.35,77597.58,0.0,-0.27049,0.00012,26.18851]
[1777121645134,34.36,77597.65,0.0,-0.2705,0.00012,26.18906]
[1777121650172,34.36,77598.28,0.0,-0.27044,0.00012,26.18636]
[1777121654146,34.36,77598.25,0.0,-0.27045,0.00012,26.1867]
[1777121656760,34.36,77598.14,0.0,-0.27048,0.00012,26.18814]
[1777121657862,34.36,77598.14,0.0,-0.27048,0.00012,26.18814]
[1777121663144,34.37,77598.34,0.0,-0.27047,0.00012,26.18788]
[1777121666474,34.37,77598.56,0.0,-0.27046,0.00012,26.18736]
[1777121672326,34.37,77598.47,0.0,-0.27048,0.00012,26.18585]
[1777121677361,34.38,77597.93,0.0,-0.27056,0.00012,26.18974]
[1777121682396,34.38,77595.22,0.0,-0.27091,0.00012,26.20563]
[1777121687431,34.38,77593.7,0.0,-0.27111,0.00012,26.21481]
[1777121694479,34.39,77593.08,0.0,-0.27121,0.00012,26.21924]
[1777121699515,34.39,77594.8,0.0,-0.27101,0.00012,26.21044]
[1777121704550,34.39,77594.85,0.0,-0.27102,0.00012,26.2109]
[1777121714620,34.4,77594.85,0.0,-0.27105,0.00012,26.21239]
[1777121719655,34.4,77594.81,0.0,-0.27107,0.00012,26.21338]
[1777121724845,34.4,77594.74,0.0,-0.27109,0.00012,26.21407]
[1777121731743,34.41,77594.56,0.0,-0.27112,0.00012,26.21334]
[1777121738792,34.41,77594.51,0.0,-0.27115,0.00012,26.21466]
[1777121743827,34.41,77593.02,0.0,-0.27135,0.00012,26.22363]
[1777121748863,34.42,77585.49,0.0,-0.27228,0.00012,26.26574]
[1777121753898,34.42,77585.15,0.0,-0.27233,0.00012,26.26802]
[1777121758933,34.42,77583.4,0.0,-0.27255,0.00012,26.278]
[1777121763969,34.42,77583.22,0.0,-0.27258,0.00012,26.27935]
[1777121769003,34.42,77584.09,0.0,-0.27248,0.00012,26.27484]
[1777121775045,34.42,77583.36,0.0,-0.27257,0.00012,26.27917]
[1777121781684,34.42,77583.35,0.0,-0.27258,0.00012,26.27938]
[1777121781754,34.42,77582.86,0.0,-0.27264,0.00012,26.28223]
[1777121782094,34.42,77583.19,0.0,-0.2726,0.00012,26.28028]
[1777121787129,34.42,77582.81,0.0,-0.27263,0.00012,26.28173]
[1777121787869,34.42,77582.81,0.0,-0.27263,0.00012,26.28173]
[1777121788136,34.42,77583.11,0.0,-0.27259,0.00012,26.27995]
[1777121793173,34.42,77582.81,0.0,-0.27263,0.00012,26.27919]
[1777121799214,34.43,77582.8,0.0,-0.27265,0.00012,26.28022]
[1777121804250,34.43,77582.32,0.0,-0.27272,0.00012,26.28366]
[1777121810293,34.43,77581.31,0.0,-0.27287,0.00012,26.2901]
[1777121818349,34.44,77581.43,0.0,-0.27288,0.00012,26.2906]
[1777121823385,34.44,77581.12,0.0,-0.27293,0.00012,26.29293]
[1777121830434,34.44,77581.6,0.0,-0.27288,0.00012,26.29111]
[1777121830800,34.44,77581.6,0.0,-0.27288,0.00012,26.29111]
[1777121830861,34.44,77581.6,0.0,-0.27288,0.00012,26.29111]
[1777121831440,34.44,77588.45,0.0,-0.27205,0.00012,26.25325]
[1777121832653,34.44,77588.45,0.0,-0.27205,0.00012,26.25325]
[1777121838751,34.44,77588.81,0.0,-0.27199,0.00012,26.25047]
[1777121839497,34.44,77586.55,0.0,-0.27226,0.00012,26.26306]
[1777121844532,34.45,77585.22,0.0,-0.27245,0.00012,26.27166]
[1777121849567,34.45,77585.64,0.0,-0.27243,0.00012,26.27065]
[1777121854602,34.46,77585.78,0.0,-0.27242,0.00012,26.26798]
[1777121859637,34.46,77585.54,0.0,-0.27248,0.00012,26.27066]
[1777121864065,34.46,77585.62,0.0,-0.27249,0.00012,26.27131]
[1777121872728,34.47,77585.11,0.0,-0.27261,0.00012,26.27656]
[1777121877762,34.48,77585.28,0.0,-0.27261,0.00012,26.27699]
[1777121882798,34.48,77585.53,0.0,-0.27261,0.00012,26.27699]
[1777121887837,34.49,77585.36,0.0,-0.27266,0.00012,26.27929]
[1777121894885,34.5,77585.06,0.0,-0.27274,0.00012,26.28285]
[1777121899921,34.5,77585.39,0.0,-0.27273,0.00012,26.2824]
[1777121904956,34.51,77585.34,0.0,-0.27276,0.00012,26.28402]
[1777121909991,34.51,77585.15,0.0,-0.27281,0.00012,26.28642]
[1777121915030,34.52,77585.21,0.0,-0.27282,0.00012,26.2842]
[1777121925100,34.53,77585.12,0.0,-0.27288,0.00012,26.28737]
[1777121930135,34.53,77584.22,0.0,-0.27303,0.00012,26.29388]
[1777121935169,34.54,77584.1,0.0,-0.27307,0.00012,26.29584]
[1777121941212,34.54,77584.42,0.0,-0.27306,0.00012,26.29564]
[1777121950162,34.55,77584.35,0.0,-0.27308,0.00012,26.29654]
[1777121960346,34.56,77584.67,0.0,-0.27313,0.00012,26.2991]
[1777121965869,34.57,77584.76,0.0,-0.27314,0.00012,26.29961]
[1777121973437,34.58,77583.75,0.0,-0.27329,0.00012,26.30409]
[1777121978472,34.58,77583.2,0.0,-0.27338,0.00012,26.30827]
[1777121981633,34.58,77582.09,0.0,-0.27353,0.00012,26.31478]
[1777121988791,34.59,77580.84,0.0,-0.27371,0.00012,26.32289]
[1777121997604,34.6,77580.47,0.0,-0.2738,0.00012,26.32719]
[1777122002640,34.6,77585.05,0.0,-0.27327,0.00012,26.30328]
[1777122007676,34.6,77584.26,0.0,-0.27339,0.00012,26.30873]
[1777122012711,34.61,77583.68,0.0,-0.27348,0.00012,26.31297]
[1777122017746,34.61,77583.67,0.0,-0.2735,0.00012,26.31408]
[1777122023788,34.62,77586.8,0.0,-0.27315,0.00012,26.29832]
[1777122028823,34.62,77587.63,0.0,-0.27307,0.00012,26.29489]
[1777122033858,34.63,77591.54,0.0,-0.2726,0.00012,26.2714]
[1777122038893,34.63,77591.86,0.0,-0.27259,0.00012,26.27083]
[1777122044934,34.64,77592.16,0.0,-0.27258,0.00012,26.27055]
[1777122050977,34.64,77592.23,0.0,-0.2726,0.00012,26.27152]
[1777122057021,34.65,77592.47,0.0,-0.2726,0.00012,26.27156]
[1777122061850,34.65,77592.84,0.0,-0.27256,0.00012,26.26977]
[1777122061861,34.65,77592.84,0.0,-0.27256,0.00012,26.26977]
[1777122061919,34.65,77592.84,0.0,-0.27258,0.00012,26.27068]
[1777122065641,34.65,77596.68,0.0,-0.27211,0.00012,26.2494]
[1777122072127,34.64,77596.96,0.0,-0.27205,0.00012,26.24679]
[1777122077162,34.64,77595.55,0.0,-0.27221,0.00012,26.25386]
[1777122083206,34.64,77593.38,0.0,-0.27245,0.00012,26.26489]
[1777122088241,34.64,77593.21,0.0,-0.27246,0.00012,26.26507]
[1777122093275,34.63,77592.94,0.0,-0.27246,0.00012,26.26256]
[1777122099317,34.63,77591.96,0.0,-0.27256,0.00012,26.26682]
[1777122104353,34.63,77592.09,0.0,-0.27252,0.00012,26.26531]
[1777122110395,34.62,77592.03,0.0,-0.27251,0.00012,26.26465]
[1777122115430,34.62,77595.89,0.0,-0.27202,0.00012,26.24269]
[1777122120764,34.62,77596.39,0.0,-0.27195,0.00012,26.23933]
[1777122121795,34.62,77596.25,0.0,-0.27196,0.00012,26.23994]
[1777122128521,34.61,77596.8,0.0,-0.27187,0.00012,26.23572]
[1777122139598,34.61,77597.58,0.0,-0.27175,0.00012,26.22991]
[1777122141164,34.61,77597.58,0.0,-0.27175,0.00012,26.22991]
[1777122142291,34.6,77597.59,0.0,-0.27174,0.00012,26.22958]
[1777122148660,34.6,77597.58,0.0,-0.27172,0.00012,26.22869]
[1777122151878,34.6,77597.55,0.0,-0.27172,0.00012,26.22859]
[1777122151914,34.6,77597.55,0.0,-0.27172,0.00012,26.22859]
[1777122151942,34.6,77595.17,0.0,-0.27199,0.00012,26.23827]
[1777122153696,34.6,77584.97,0.0,-0.27323,0.00012,26.29449]
[1777122159737,34.61,77586.74,0.0,-0.27304,0.00012,26.28587]
[1777122165780,34.61,77586.59,0.0,-0.27308,0.00012,26.28777]
[1777122176856,34.62,77586.04,0.0,-0.27319,0.00012,26.29276]
[1777122187934,34.62,77586.12,0.0,-0.27322,0.00012,26.2943]
[1777122190879,34.63,77586.1,0.0,-0.27323,0.00012,26.29478]
[1777122191724,34.63,77586.1,0.0,-0.27324,0.00012,26.29496]
[1777122192175,34.63,77586.1,0.0,-0.27324,0.00012,26.29514]
[1777122198004,34.63,77585.97,0.0,-0.27328,0.00012,26.29692]
[1777122206060,34.64,77585.93,0.0,-0.27331,0.00012,26.29855]
[1777122209619,34.64,77586.12,0.0,-0.2733,0.00012,26.29804]
[1777122210777,34.64,77586.12,0.0,-0.2733,0.00012,26.29821]
[1777122216130,34.64,77585.88,0.0,-0.27334,0.00012,26.29732]
[1777122221165,34.65,77591.18,0.0,-0.27271,0.00012,26.2693]
[1777122226202,34.65,77590.68,0.0,-0.27279,0.00012,26.27295]
[1777122231280,34.65,77590.71,0.0,-0.2728,0.00012,26.27345]
[1777122242953,34.66,77590.75,0.0,-0.27281,0.00012,26.27401]
[1777122250370,34.66,77591.56,0.0,-0.27276,0.00012,26.27168]
[1777122255405,34.67,77597.53,0.0,-0.27205,0.00012,26.23976]
[1777122260440,34.67,77598.03,0.0,-0.27201,0.00012,26.23784]
[1777122268496,34.68,77599.57,0.0,-0.27186,0.00012,26.23108]
[1777122273531,34.68,77600.18,0.0,-0.27179,0.00012,26.22551]
[1777122274372,34.68,77600.18,0.0,-0.27179,0.00012,26.22551]
[1777122275275,34.68,77600.83,0.0,-0.27171,0.00012,26.22216]
[1777122275712,34.68,77600.83,0.0,-0.27171,0.00012,26.22216]
[1777122275775,34.68,77600.83,0.0,-0.27172,0.00012,26.22238]
[1777122276346,34.68,77600.83,0.0,-0.27172,0.00012,26.22238]
[1777122276781,34.68,77600.83,0.0,-0.27172,0.00012,26.22238]
[1777122279876,34.68,77603.36,0.0,-0.2714,0.00012,26.20809]
[1777122281707,34.68,77605.58,0.0,-0.27113,0.00012,26.19566]
[1777122287628,34.68,77601.99,0.0,-0.27154,0.00012,26.21445]
[1777122292755,34.67,77602.57,0.0,-0.27146,0.00012,26.21075]
[1777122298705,34.67,77603.19,0.0,-0.27137,0.00012,26.20649]
[1777122303741,34.67,77602.58,0.0,-0.27143,0.00012,26.20925]
[1777122308777,34.67,77602.86,0.0,-0.27138,0.00012,26.20714]
[1777122313812,34.66,77602.91,0.0,-0.27137,0.00012,26.2063]
[1777122315139,34.66,77602.91,0.0,-0.27137,0.00012,26.2063]
[1777122316353,34.66,77602.87,0.0,-0.27137,0.00012,26.20641]
[1777122322156,34.66,77602.84,0.0,-0.27137,0.00012,26.20624]
[1777122323326,34.66,77602.84,0.0,-0.27136,0.00012,26.20581]
[1777122328917,34.66,77604.12,0.0,-0.27119,0.00012,26.19804]
[1777122334960,34.66,77604.42,0.0,-0.27112,0.00012,26.19258]
[1777122339998,34.65,77606.83,0.0,-0.27082,0.00012,26.17881]
[1777122342008,34.65,77606.61,0.0,-0.27084,0.00012,26.17991]
[1777122349710,34.65,77606.61,0.0,-0.27083,0.00012,26.17932]
[1777122350932,34.65,77606.61,0.0,-0.27082,0.00012,26.17882]
[1777122357119,34.65,77608.71,0.0,-0.27055,0.00012,26.16637]
[1777122362153,34.64,77608.01,0.0,-0.27062,0.00012,26.16955]
[1777122367189,34.64,77607.4,0.0,-0.27068,0.00012,26.17219]
[1777122373231,34.64,77607.24,0.0,-0.27068,0.00012,26.17214]
[1777122382294,34.63,77607.18,0.0,-0.27066,0.00012,26.17103]
[1777122391940,34.63,77607.22,0.0,-0.27064,0.00012,26.17016]
[1777122397401,34.62,77609.49,0.0,-0.27031,0.00012,26.15288]
[1777122402557,34.62,77609.4,0.0,-0.27032,0.00012,26.15305]
[1777122403766,34.62,77609.4,0.0,-0.27031,0.00012,26.15284]
[1777122409572,34.62,77610.04,0.0,-0.27023,0.00012,26.14881]
[1777122410874,34.62,77610.04,0.0,-0.27022,0.00012,26.14862]
[1777122416623,34.62,77610.04,0.0,-0.27021,0.00012,26.14826]
[1777122417863,34.62,77610.07,0.0,-0.2702,0.00012,26.14776]
[1777122422577,34.61,77619.43,0.0,-0.26907,0.00012,26.09568]
[1777122427611,34.61,77619.51,0.0,-0.26905,0.00012,26.09511]
[1777122434662,34.61,77619.87,0.0,-0.26901,0.00012,26.09289]
[1777122439696,34.61,77621.75,0.0,-0.26878,0.00012,26.08239]
[1777122444731,34.61,77621.57,0.0,-0.2688,0.00012,26.08329]
[1777122449766,34.61,77621.05,0.0,-0.26886,0.00012,26.08606]
[1777122453857,34.61,77620.78,0.0,-0.26887,0.00012,26.08423]
[1777122460842,34.61,77621.11,0.0,-0.26883,0.00012,26.08222]
[1777122466885,34.61,77621.26,0.0,-0.26881,0.00012,26.08125]
[1777122471920,34.61,77621.83,0.0,-0.26873,0.00012,26.07798]
[1777122479977,34.61,77622.17,0.0,-0.26869,0.00012,26.07593]
[1777122485012,34.61,77622.54,0.0,-0.26864,0.00012,26.07378]
[1777122491053,34.61,77622.33,0.0,-0.26867,0.00012,26.07485]
[1777122497096,34.61,77622.26,0.0,-0.26867,0.00012,26.07513]
[1777122503138,34.61,77623.78,0.0,-0.26849,0.00012,26.06664]
[1777122509179,34.61,77623.78,0.0,-0.26849,0.00012,26.06659]
[1777122514214,34.61,77621.07,0.0,-0.26879,0.00012,26.07827]
[1777122521264,34.61,77621.58,0.0,-0.26873,0.00012,26.07526]
[1777122526299,34.61,77622.12,0.0,-0.26866,0.00012,26.07216]
[1777122531471,34.61,77622.09,0.0,-0.26867,0.00012,26.07231]
[1777122532776,34.61,77622.04,0.0,-0.26867,0.00012,26.07248]
[1777122534266,34.61,77622.1,0.0,-0.26866,0.00012,26.07213]
[1777122535404,34.61,77627.05,0.0,-0.26807,0.00012,26.04464]
[1777122539111,34.61,77630.8,0.0,-0.26761,0.00012,26.02385]
[1777122542948,34.61,77628.75,0.0,-0.26786,0.00012,26.03534]
[1777122548453,34.61,77630.46,0.0,-0.26766,0.00012,26.0259]
[1777122553488,34.61,77631.14,0.0,-0.26758,0.00012,26.0222]
[1777122558524,34.61,77631.49,0.0,-0.26754,0.00012,26.02032]
[1777122564566,34.61,77631.1,0.0,-0.26759,0.00012,26.02257]
[1777122565884,34.61,77631.1,0.0,-0.26759,0.00012,26.02257]
[1777122566337,34.61,77631.1,0.0,-0.26759,0.00012,26.02257]
[1777122567246,34.61,77631.08,0.0,-0.26759,0.00012,26.0227]
[1777122568581,34.61,77631.0,0.0,-0.2676,0.00012,26.02316]
[1777122569240,34.61,77631.0,0.0,-0.2676,0.00012,26.02316]
[1777122574635,34.61,77631.07,0.0,-0.26757,0.00012,26.01956]
[1777122579671,34.61,77631.31,0.0,-0.26755,0.00012,26.01826]
[1777122584706,34.61,77633.6,0.0,-0.26727,0.00012,26.00557]
[1777122589741,34.61,77632.32,0.0,-0.26743,0.00012,26.0128]
[1777122594776,34.61,77631.98,0.0,-0.26747,0.00012,26.01474]
[1777122600818,34.61,77632.26,0.0,-0.26744,0.00012,26.01323]
[1777122606860,34.61,77632.03,0.0,-0.26747,0.00012,26.01457]
[1777122611279,34.61,77632.03,0.0,-0.26747,0.00012,26.01457]
[1777122614811,34.61,77632.03,0.0,-0.26747,0.00012,26.01459]
[1777122616212,34.61,77632.03,0.0,-0.26747,0.00012,26.01462]
[1777122617049,34.61,77632.0,0.0,-0.26747,0.00012,26.0148]
[1777122623981,34.61,77629.52,0.0,-0.26777,0.00012,26.02856]
[1777122635058,34.61,77629.52,0.0,-0.26775,0.00012,26.02522]
[1777122640093,34.61,77629.41,0.0,-0.26776,0.00012,26.02581]
[1777122645129,34.61,77629.48,0.0,-0.26775,0.00012,26.02539]
[1777122650399,34.61,77629.48,0.0,-0.26775,0.00012,26.02537]
[1777122651859,34.61,77629.48,0.0,-0.26775,0.00012,26.02536]
[1777122659231,34.61,77629.72,0.0,-0.26772,0.00012,26.02398]
[1777122663205,34.61,77629.37,0.0,-0.26776,0.00012,26.02591]
[1777122672324,34.61,77629.26,0.0,-0.26778,0.00012,26.02645]
[1777122677359,34.61,77629.44,0.0,-0.26775,0.00012,26.02543]
[1777122683401,34.61,77630.06,0.0,-0.26768,0.00012,26.02197]
[1777122688219,34.61,77630.16,0.0,-0.26767,0.00012,26.02142]
[1777122693471,34.61,77630.64,0.0,-0.26759,0.00012,26.01553]
[1777122698246,34.61,77630.6,0.0,-0.2676,0.00012,26.01578]
[1777122698335,34.61,77630.6,0.0,-0.2676,0.00012,26.01578]
[1777122701498,34.61,77630.63,0.0,-0.26759,0.00012,26.01563]
[1777122706561,34.61,77628.33,0.0,-0.26787,0.00012,26.02845]
[1777122711603,34.61,77630.65,0.0,-0.26759,0.00012,26.01554]
[1777122711713,34.61,77631.22,0.0,-0.26752,0.00012,26.01238]
[1777122716088,34.61,77631.33,0.0,-0.26751,0.00012,26.01182]
[1777122723681,34.61,77630.34,0.0,-0.26763,0.00012,26.01745]
[1777122725544,34.61,77630.34,0.0,-0.26763,0.00012,26.01745]
[1777122725636,34.61,77630.34,0.0,-0.26763,0.00012,26.01745]
[1777122729368,34.61,77630.75,0.0,-0.26758,0.00012,26.0152]
[1777122735764,34.61,77632.45,0.0,-0.26738,0.00012,26.00586]
[1777122740799,34.61,77633.43,0.0,-0.26727,0.00012,26.00053]
[1777122745835,34.61,77633.09,0.0,-0.26731,0.00012,26.00255]
[1777122750870,34.61,77634.11,0.0,-0.26719,0.00012,25.99698]
[1777122753631,34.61,77634.36,0.0,-0.26714,0.00012,25.99236]
[1777122756281,34.61,77634.36,0.0,-0.26714,0.00012,25.99241]
[1777122757696,34.61,77634.36,0.0,-0.26715,0.00012,25.9925]
[1777122762954,34.61,77634.11,0.0,-0.26718,0.00012,25.99405]
[1777122768154,34.61,77635.29,0.0,-0.26704,0.00012,25.98753]
[1777122769508,34.61,77635.06,0.0,-0.26707,0.00012,25.98893]
[1777122775038,34.61,77634.87,0.0,-0.26709,0.00012,25.99014]
[1777122780746,34.61,77635.31,0.0,-0.26704,0.00012,25.98778]
[1777122788362,34.61,77635.61,0.0,-0.26701,0.00012,25.98625]
[1777122794171,34.62,77635.61,0.0,-0.26701,0.00012,25.98648]
[1777122800213,34.62,77635.59,0.0,-0.26702,0.00012,25.9867]
[1777122805248,34.62,77635.69,0.0,-0.26701,0.00012,25.98625]
[1777122810283,34.62,77635.39,0.0,-0.26705,0.00012,25.98804]
[1777122816325,34.62,77635.4,0.0,-0.26703,0.00012,25.98482]
[1777122821360,34.62,77635.53,0.0,-0.26702,0.00012,25.98418]
[1777122828410,34.62,77635.42,0.0,-0.26703,0.00012,25.9849]
[1777122834452,34.62,77635.61,0.0,-0.26701,0.00012,25.98394]
[1777122840494,34.62,77639.99,0.0,-0.26649,0.00012,25.95961]
[1777122843384,34.62,77647.17,0.0,-0.26563,0.00012,25.91959]
[1777122848550,34.62,77650.54,0.0,-0.26524,0.00012,25.90125]
[1777122850366,34.62,77650.56,0.0,-0.26524,0.00012,25.90124]
[1777122851062,34.62,77651.11,0.0,-0.26517,0.00012,25.89826]
[1777122851167,34.62,77651.11,0.0,-0.26517,0.00012,25.89826]
[1777122851579,34.62,77651.11,0.0,-0.26517,0.00012,25.89826]
[1777122851609,34.62,77651.11,0.0,-0.26517,0.00012,25.89826]
[1777122852097,34.62,77651.95,0.0,-0.26507,0.00012,25.89366]
[1777122854661,34.62,77652.16,0.0,-0.26505,0.00012,25.89271]
[1777122854894,34.62,77652.16,0.0,-0.26505,0.00012,25.89283]
[1777122865669,34.63,77654.0,0.0,-0.26486,0.00012,25.884]
[1777122870651,34.63,77653.89,0.0,-0.26489,0.00012,25.88507]
[1777122876746,34.63,77657.62,0.0,-0.26445,0.00012,25.86218]
[1777122881781,34.64,77658.71,0.0,-0.26434,0.00012,25.85699]
[1777122885392,34.64,77660.97,0.0,-0.26408,0.00012,25.84488]
[1777122885431,34.64,77660.97,0.0,-0.26408,0.00012,25.84488]
[1777122885808,34.64,77663.13,0.0,-0.26383,0.00012,25.83293]
[1777122890844,34.64,77665.89,0.0,-0.26348,0.00012,25.81642]
[1777122893666,34.64,77665.24,0.0,-0.26355,0.00012,25.81972]
[1777122900913,34.63,77664.65,0.0,-0.26359,0.00012,25.82161]
[1777122905948,34.63,77664.79,0.0,-0.26356,0.00012,25.81999]
[1777122911551,34.63,77664.83,0.0,-0.26354,0.00012,25.81908]
[1777122917026,34.62,77664.88,0.0,-0.26351,0.00012,25.81759]
[1777122922061,34.62,77663.56,0.0,-0.26365,0.00012,25.82415]
[1777122923199,34.62,77663.56,0.0,-0.26365,0.00012,25.82415]
[1777122923876,34.62,77663.56,0.0,-0.26365,0.00012,25.82415]
[1777122923251,34.62,77662.48,0.0,-0.26377,0.00012,25.82987]
[1777122924074,34.62,77662.87,0.0,-0.26372,0.00012,25.82767]
[1777122927848,34.62,77662.87,0.0,-0.26372,0.00012,25.82767]
[1777122928103,34.61,77662.48,0.0,-0.26375,0.00012,25.82912]
[1777122931954,34.62,77662.92,0.0,-0.2637,0.00012,25.82405]
[1777122933359,34.62,77662.9,0.0,-0.2637,0.00012,25.82439]
[1777122933496,34.62,77662.88,0.0,-0.26372,0.00012,25.82496]
[1777122939180,34.62,77658.61,0.0,-0.26424,0.00012,25.84975]
[1777122944215,34.62,77657.81,0.0,-0.26435,0.00012,25.85489]
[1777122950257,34.63,77654.65,0.0,-0.26474,0.00012,25.87337]
[1777122954561,34.63,77653.75,0.0,-0.26486,0.00012,25.8788]
[1777122962341,34.63,77650.14,0.0,-0.2653,0.00012,25.89964]
[1777122969390,34.63,77650.21,0.0,-0.2653,0.00012,25.89965]
[1777122980467,34.63,77650.55,0.0,-0.26527,0.00012,25.89831]
[1777122986509,34.63,77650.28,0.0,-0.26531,0.00012,25.90011]
[1777122989199,34.64,77650.14,0.0,-0.26533,0.00012,25.90099]
[1777122991942,34.64,77648.84,0.0,-0.26549,0.00012,25.90835]
[1777123002621,34.64,77648.8,0.0,-0.26548,0.00012,25.90574]
[1777123008663,34.64,77648.92,0.0,-0.26547,0.00012,25.90528]
[1777123013698,34.64,77649.74,0.0,-0.26538,0.00012,25.90086]
[1777123021135,34.64,77649.9,0.0,-0.26536,0.00012,25.90012]
[1777123027795,34.64,77649.85,0.0,-0.26538,0.00012,25.90081]
[1777123032941,34.64,77649.63,0.0,-0.2654,0.00012,25.90217]
[1777123040887,34.64,77646.45,0.0,-0.26579,0.00012,25.92035]
[1777123045922,34.64,77644.97,0.0,-0.26597,0.00012,25.92869]
[1777123051965,34.64,77645.07,0.0,-0.26594,0.00012,25.92493]
[1777123066061,34.64,77642.66,0.0,-0.26623,0.00012,25.93844]
[1777123072104,34.64,77642.66,0.0,-0.26623,0.00012,25.93847]
[1777123077139,34.64,77642.02,0.0,-0.26631,0.00012,25.94207]
[1777123082175,34.64,77638.81,0.0,-0.2667,0.00012,25.95995]
[1777123087209,34.64,77636.02,0.0,-0.26703,0.00012,25.97534]
[1777123092244,34.64,77634.21,0.0,-0.26724,0.00012,25.98523]
[1777123097280,34.64,77633.54,0.0,-0.26732,0.00012,25.98875]
[1777123102314,34.64,77633.6,0.0,-0.26731,0.00012,25.98822]
[1777123107349,34.64,77634.09,0.0,-0.26724,0.00012,25.98531]
[1777123112637,34.64,77633.98,0.0,-0.26724,0.00012,25.98251]
[1777123113627,34.64,77631.38,0.0,-0.26755,0.00012,25.99689]
[1777123119433,34.64,77628.47,0.0,-0.26789,0.00012,26.01258]
[1777123124469,34.64,77630.11,0.0,-0.26768,0.00012,26.00312]
[1777123126236,34.64,77630.21,0.0,-0.26767,0.00012,26.0025]
[1777123131520,34.63,77631.41,0.0,-0.26752,0.00012,25.99548]
[1777123137562,34.63,77631.05,0.0,-0.26755,0.00012,25.99711]
[1777123142597,34.63,77631.06,0.0,-0.26755,0.00012,25.99675]
[1777123147632,34.63,77631.1,0.0,-0.26754,0.00012,25.99621]
[1777123151249,34.63,77631.23,0.0,-0.26752,0.00012,25.99542]
[1777123158709,34.63,77631.23,0.0,-0.26751,0.00012,25.9948]
[1777123163744,34.63,77635.16,0.0,-0.26703,0.00012,25.97269]
[1777123165751,34.63,77635.16,0.0,-0.26703,0.00012,25.97269]
[1777123176662,34.63,77634.66,0.0,-0.26708,0.00012,25.97526]
[1777123183900,34.63,77634.81,0.0,-0.26704,0.00012,25.97087]
[1777123189942,34.63,77640.6,0.0,-0.26635,0.00012,25.93851]
[1777123190243,34.63,77640.6,0.0,-0.26635,0.00012,25.93851]
[1777123198852,34.63,77642.17,0.0,-0.26616,0.00012,25.92991]
[1777123205050,34.63,77644.05,0.0,-0.26594,0.00012,25.91981]
[1777123210036,34.63,77644.76,0.0,-0.26586,0.00012,25.91598]
[1777123212018,34.63,77645.19,0.0,-0.26581,0.00012,25.91372]
[1777123217135,34.63,77652.16,0.0,-0.26499,0.00012,25.87517]
[1777123220855,34.63,77652.88,0.0,-0.26491,0.00012,25.87141]
[1777123220866,34.63,77652.88,0.0,-0.26491,0.00012,25.87141]
[1777123221516,34.63,77652.88,0.0,-0.26491,0.00012,25.87151]
[1777123222656,34.63,77652.88,0.0,-0.2649,0.00012,25.87126]
[1777123223862,34.63,77653.05,0.0,-0.26488,0.00012,25.8704]
[1777123225272,34.63,77652.94,0.0,-0.2649,0.00012,25.87112]
[1777123226004,34.63,77652.94,0.0,-0.2649,0.00012,25.87112]
[1777123228040,34.63,77652.79,0.0,-0.26491,0.00012,25.8718]
[1777123228779,34.63,77652.96,0.0,-0.26488,0.00012,25.87035]
[1777123235261,34.62,77653.23,0.0,-0.26481,0.00012,25.86418]
[1777123240010,34.62,77653.23,0.0,-0.2648,0.00012,25.86369]
[1777123242935,34.62,77653.19,0.0,-0.26479,0.00012,25.86318]
[1777123247912,34.62,77653.3,0.0,-0.26478,0.00012,25.86287]
[1777123248360,34.62,77652.51,0.0,-0.26485,0.00012,25.86608]
[1777123249337,34.62,77652.61,0.0,-0.26484,0.00012,25.86552]
[1777123251006,34.62,77652.43,0.0,-0.26486,0.00012,25.86663]
[1777123253040,34.61,77652.59,0.0,-0.26483,0.00012,25.86523]
[1777123255831,34.61,77651.82,0.0,-0.26492,0.00012,25.86951]
[1777123258367,34.61,77658.46,0.0,-0.26411,0.00012,25.83147]
[1777123263457,34.61,77658.71,0.0,-0.26406,0.00012,25.8288]
[1777123266589,34.61,77658.72,0.0,-0.26405,0.00012,25.82832]
[1777123275543,34.6,77665.51,0.0,-0.2632,0.00012,25.78821]
[1777123280576,34.6,77665.42,0.0,-0.26319,0.00012,25.78781]
[1777123286619,34.59,77665.33,0.0,-0.26318,0.00012,25.78701]
[1777123291654,34.59,77665.23,0.0,-0.26315,0.00012,25.78335]
[1777123297754,34.59,77665.29,0.0,-0.26313,0.00012,25.78225]
[1777123300131,34.58,77663.1,0.0,-0.26338,0.00012,25.79405]
[1777123304845,34.58,77662.25,0.0,-0.26349,0.00012,25.79922]
[1777123305333,34.59,77661.53,0.0,-0.26358,0.00012,25.80342]
[1777123306152,34.59,77661.53,0.0,-0.26358,0.00012,25.80342]
[1777123307089,34.59,77661.14,0.0,-0.26363,0.00012,25.80576]
[1777123307944,34.58,77661.55,0.0,-0.26357,0.00012,25.80323]
[1777123313121,34.58,77661.55,0.0,-0.26356,0.00012,25.80251]
[1777123313782,34.58,77661.55,0.0,-0.26356,0.00012,25.8023]
[1777123314826,34.58,77661.55,0.0,-0.26355,0.00012,25.80208]
[1777123318085,34.58,77661.51,0.0,-0.26355,0.00012,25.80203]
[1777123323914,34.58,77662.25,0.0,-0.26347,0.00012,25.7985]
[1777123330467,34.58,77662.36,0.0,-0.26346,0.00012,25.79802]
[1777123332467,34.59,77662.36,0.0,-0.26348,0.00012,25.79902]
[1777123333172,34.59,77662.36,0.0,-0.26348,0.00012,25.79902]
[1777123340025,34.59,77662.41,0.0,-0.26349,0.00012,25.79952]
[1777123347792,34.59,77662.41,0.0,-0.26349,0.00012,25.79952]
[1777123351905,34.59,77662.17,0.0,-0.26351,0.00012,25.79807]
[1777123353314,34.59,77662.03,0.0,-0.26353,0.00012,25.79864]
[1777123363187,34.58,77662.12,0.0,-0.26348,0.00012,25.79612]
[1777123368222,34.58,77661.22,0.0,-0.26356,0.00012,25.80013]
[1777123373257,34.58,77663.13,0.0,-0.26331,0.00012,25.78831]
[1777123379298,34.57,77663.07,0.0,-0.2633,0.00012,25.78745]
[1777123387358,34.57,77663.38,0.0,-0.26323,0.00012,25.78412]
[1777123392393,34.56,77663.29,0.0,-0.26322,0.00012,25.78364]
[1777123397427,34.56,77663.21,0.0,-0.26321,0.00012,25.78312]
[1777123402465,34.55,77662.86,0.0,-0.26323,0.00012,25.78412]
[1777123407737,34.55,77662.77,0.0,-0.26323,0.00012,25.78384]
[1777123421598,34.56,77663.0,0.0,-0.26321,0.00012,25.78096]
[1777123427640,34.56,77663.27,0.0,-0.2632,0.00012,25.78038]
[1777123433145,34.56,77663.27,0.0,-0.26321,0.00012,25.78085]
[1777123439619,34.56,77663.35,0.0,-0.26319,0.00012,25.78006]
[1777123442557,34.56,77663.2,0.0,-0.2632,0.00012,25.78012]
[1777123444234,34.56,77662.27,0.0,-0.2633,0.00012,25.78518]
[1777123445988,34.56,77659.76,0.0,-0.26361,0.00012,25.79966]
[1777123451811,34.55,77659.52,0.0,-0.26361,0.00012,25.79951]
[1777123458858,34.55,77659.66,0.0,-0.26356,0.00012,25.79701]
[1777123463013,34.55,77659.98,0.0,-0.26351,0.00012,25.79479]
[1777123473011,34.54,77659.91,0.0,-0.26349,0.00012,25.79374]
[1777123478999,34.53,77656.74,0.0,-0.26381,0.00012,25.8061]
[1777123484034,34.53,77656.85,0.0,-0.26377,0.00012,25.80442]
[1777123490086,34.53,77657.16,0.0,-0.26372,0.00012,25.80204]
[1777123497127,34.52,77656.89,0.0,-0.26371,0.00012,25.80155]
[1777123502161,34.52,77656.76,0.0,-0.26371,0.00012,25.8013]
[1777123507197,34.51,77657.35,0.0,-0.26362,0.00012,25.79698]
[1777123512232,34.51,77656.11,0.0,-0.26375,0.00012,25.80303]
[1777123515620,34.51,77651.82,0.0,-0.26425,0.00012,25.82667]
[1777123515829,34.51,77651.82,0.0,-0.26425,0.00012,25.82667]
[1777123516260,34.51,77645.39,0.0,-0.26502,0.00012,25.86268]
[1777123521295,34.51,77642.59,0.0,-0.26537,0.00012,25.87917]
[1777123527337,34.51,77643.38,0.0,-0.2653,0.00012,25.87564]
[1777123533379,34.52,77640.75,0.0,-0.26561,0.00012,25.88814]
[1777123538414,34.52,77640.42,0.0,-0.26567,0.00012,25.89081]
[1777123542524,34.52,77640.17,0.0,-0.26571,0.00012,25.89288]
[1777123548484,34.53,77640.05,0.0,-0.26575,0.00012,25.89463]
[1777123553519,34.53,77639.68,0.0,-0.26581,0.00012,25.89757]
[1777123555826,34.53,77639.68,0.0,-0.26581,0.00012,25.89757]
[1777123557179,34.53,77640.74,0.0,-0.26569,0.00012,25.89197]
[1777123562511,34.53,77639.63,0.0,-0.26584,0.00012,25.89906]
[1777123562582,34.53,77641.8,0.0,-0.26559,0.00012,25.88723]
[1777123568636,34.54,77648.85,0.0,-0.26476,0.00012,25.84858]
[1777123573196,34.54,77648.85,0.0,-0.26476,0.00012,25.84858]
[1777123578706,34.54,77647.19,0.0,-0.26499,0.00012,25.85955]
[1777123583152,34.55,77646.81,0.0,-0.26504,0.00012,25.86198]
[1777123584248,34.55,77646.81,0.0,-0.26505,0.00012,25.86242]
[1777123595980,34.55,77646.81,0.0,-0.26506,0.00012,25.86265]
[1777123600806,34.55,77646.87,0.0,-0.26506,0.00012,25.86062]
[1777123603569,34.55,77646.92,0.0,-0.26506,0.00012,25.86042]
[1777123605608,34.55,77646.72,0.0,-0.26508,0.00012,25.86127]
[1777123609458,34.55,77646.88,0.0,-0.26506,0.00012,25.86051]
[1777123614572,34.55,77647.04,0.0,-0.26503,0.00012,25.85907]
[1777123615183,34.55,77647.04,0.0,-0.26503,0.00012,25.85907]
[1777123616124,34.55,77646.97,0.0,-0.26504,0.00012,25.85967]
[1777123621551,34.55,77646.72,0.0,-0.26507,0.00012,25.86059]
[1777123629741,34.55,77646.75,0.0,-0.26506,0.00012,25.86057]
[1777123635105,34.56,77646.71,0.0,-0.2651,0.00012,25.86217]
[1777123644282,34.56,77646.61,0.0,-0.26511,0.00012,25.86287]
[1777123649529,34.56,77646.32,0.0,-0.26518,0.00012,25.8661]
[1777123655251,34.56,77641.44,0.0,-0.26576,0.00012,25.89099]
[1777123660286,34.57,77641.69,0.0,-0.26574,0.00012,25.89011]
[1777123665321,34.57,77641.63,0.0,-0.26576,0.00012,25.89097]
[1777123670356,34.57,77641.74,0.0,-0.26576,0.00012,25.89086]
[1777123675390,34.57,77642.34,0.0,-0.2657,0.00012,25.88803]
[1777123675658,34.57,77642.34,0.0,-0.2657,0.00012,25.88803]
[1777123675931,34.57,77642.34,0.0,-0.2657,0.00012,25.88803]
[1777123676778,34.57,77642.41,0.0,-0.26568,0.00012,25.88739]
[1777123677883,34.57,77642.62,0.0,-0.26566,0.00012,25.88632]
[1777123679196,34.57,77642.37,0.0,-0.26569,0.00012,25.88749]
[1777123685461,34.57,77642.34,0.0,-0.2657,0.00012,25.88807]
[1777123692511,34.57,77642.57,0.0,-0.26569,0.00012,25.88753]
[1777123697545,34.58,77642.56,0.0,-0.2657,0.00012,25.88812]
[1777123697842,34.58,77642.56,0.0,-0.2657,0.00012,25.88812]
[1777123698621,34.58,77642.56,0.0,-0.2657,0.00012,25.88812]
[1777123704554,34.58,77642.63,0.0,-0.2657,0.00012,25.88802]
[1777123706743,34.58,77641.48,0.0,-0.26584,0.00012,25.89478]
[1777123712651,34.58,77636.56,0.0,-0.26643,0.00012,25.91963]
[1777123719703,34.58,77635.88,0.0,-0.26652,0.00012,25.92394]
[1777123724737,34.58,77635.84,0.0,-0.26653,0.00012,25.9245]
[1777123730784,34.59,77635.39,0.0,-0.26659,0.00012,25.92739]
[1777123735818,34.59,77635.67,0.0,-0.26656,0.00012,25.92615]
[1777123740853,34.59,77636.25,0.0,-0.2665,0.00012,25.92325]
[1777123747903,34.59,77636.24,0.0,-0.26651,0.00012,25.92378]
[1777123753384,34.59,77636.13,0.0,-0.26653,0.00012,25.92473]
[1777123758979,34.59,77635.53,0.0,-0.26661,0.00012,25.92848]
[1777123764016,34.59,77635.7,0.0,-0.2666,0.00012,25.92785]
[1777123766058,34.59,77635.92,0.0,-0.26657,0.00012,25.92668]
[1777123776059,34.6,77636.01,0.0,-0.26655,0.00012,25.92331]
[1777123784156,34.6,77636.96,0.0,-0.26646,0.00012,25.9189]
[1777123787326,34.6,77636.95,0.0,-0.26646,0.00012,25.91903]
[1777123795233,34.6,77636.51,0.0,-0.26653,0.00012,25.92225]
[1777123800268,34.6,77637.4,0.0,-0.26643,0.00012,25.91764]
[1777123805303,34.6,77636.71,0.0,-0.26652,0.00012,25.92185]
[1777123810338,34.61,77636.28,0.0,-0.26658,0.00012,25.9246]
[1777123811518,34.61,77636.28,0.0,-0.26658,0.00012,25.9246]
[1777123817386,34.61,77635.41,0.0,-0.26669,0.00012,25.92989]
[1777123822422,34.61,77635.76,0.0,-0.26665,0.00012,25.92822]
[1777123827457,34.61,77636.26,0.0,-0.2666,0.00012,25.92573]
[1777123832492,34.61,77636.26,0.0,-0.26659,0.00012,25.92278]
[1777123837795,34.61,77636.43,0.0,-0.26657,0.00012,25.92211]
[1777123837829,34.61,77636.43,0.0,-0.26657,0.00012,25.92211]
[1777123847597,34.62,77642.34,0.0,-0.26589,0.00012,25.89023]
[1777123848486,34.62,77642.34,0.0,-0.26589,0.00012,25.89023]
[1777123857667,34.62,77636.56,0.0,-0.2666,0.00012,25.92339]
[1777123861168,34.62,77635.68,0.0,-0.26671,0.00012,25.92852]
[1777123866730,34.62,77635.6,0.0,-0.26673,0.00012,25.92941]
[1777123871765,34.62,77635.92,0.0,-0.2667,0.00012,25.92801]
[1777123876800,34.62,77635.63,0.0,-0.26674,0.00012,25.93001]
[1777123881835,34.63,77634.93,0.0,-0.26683,0.00012,25.93429]
[1777123886870,34.63,77634.82,0.0,-0.26685,0.00012,25.93528]
[1777123891904,34.63,77635.2,0.0,-0.2668,0.00012,25.93024]
[1777123897950,34.63,77635.15,0.0,-0.26681,0.00012,25.93092]
[1777123903705,34.63,77636.1,0.0,-0.2667,0.00012,25.92582]
[1777123912048,34.63,77635.63,0.0,-0.26677,0.00012,25.92911]
[1777123917481,34.63,77635.33,0.0,-0.26681,0.00012,25.93101]
[1777123924132,34.63,77635.32,0.0,-0.26682,0.00012,25.93148]
[1777123930174,34.64,77635.74,0.0,-0.26678,0.00012,25.92944]
[1777123935209,34.64,77636.43,0.0,-0.2667,0.00012,25.92586]
[1777123941636,34.64,77635.39,0.0,-0.26683,0.00012,25.93185]
[1777123942524,34.64,77635.39,0.0,-0.26683,0.00012,25.932]
[1777123948300,34.64,77635.37,0.0,-0.26684,0.00012,25.9324]
[1777123953335,34.64,77635.17,0.0,-0.26685,0.00012,25.93049]
[1777123954759,34.64,77635.17,0.0,-0.26685,0.00012,25.93049]
[1777123960384,34.64,77634.63,0.0,-0.26692,0.00012,25.93383]
[1777123966426,34.64,77634.01,0.0,-0.267,0.00012,25.93755]
[1777123971460,34.64,77633.94,0.0,-0.26701,0.00012,25.93814]
[1777123976496,34.64,77632.87,0.0,-0.26715,0.00012,25.94426]
[1777123982538,34.64,77633.7,0.0,-0.26705,0.00012,25.93971]
[1777123988580,34.64,77633.69,0.0,-0.26705,0.00012,25.93974]
[1777123993615,34.64,77632.25,0.0,-0.26722,0.00012,25.94767]
[1777123998650,34.64,77631.8,0.0,-0.26727,0.00012,25.94998]
[1777124003684,34.64,77631.93,0.0,-0.26725,0.00012,25.949]
[1777124008720,34.64,77631.93,0.0,-0.26724,0.00012,25.94875]
[1777124013755,34.64,77631.86,0.0,-0.26723,0.00012,25.94562]
[1777124019797,34.64,77631.89,0.0,-0.26722,0.00012,25.94513]
[1777124025839,34.64,77631.39,0.0,-0.26727,0.00012,25.94755]
[1777124031881,34.64,77630.42,0.0,-0.26738,0.00012,25.95253]
[1777124039937,34.63,77630.42,0.0,-0.26737,0.00012,25.95196]
[1777124043617,34.63,77630.05,0.0,-0.26741,0.00012,25.95394]
[1777124049000,34.63,77630.42,0.0,-0.26735,0.00012,25.95126]
[1777124059070,34.63,77630.42,0.0,-0.26734,0.00012,25.95048]
[1777124066121,34.63,77630.96,0.0,-0.26726,0.00012,25.94691]
[1777124072164,34.62,77631.14,0.0,-0.26721,0.00012,25.94216]
[1777124083620,34.62,77631.01,0.0,-0.26722,0.00012,25.94256]
[1777124089282,34.62,77630.9,0.0,-0.26721,0.00012,25.94214]
[1777124095325,34.62,77630.64,0.0,-0.26724,0.00012,25.9431]
[1777124100473,34.62,77630.45,0.0,-0.26725,0.00012,25.94375]
[1777124108416,34.61,77629.9,0.0,-0.2673,0.00012,25.94615]
[1777124115465,34.61,77630.78,0.0,-0.26719,0.00012,25.94068]
[1777124120527,34.61,77630.07,0.0,-0.26726,0.00012,25.94432]
[1777124126542,34.61,77629.74,0.0,-0.26729,0.00012,25.94558]
[1777124132633,34.61,77629.52,0.0,-0.26729,0.00012,25.94307]
[1777124139681,34.61,77628.67,0.0,-0.26739,0.00012,25.94744]
[1777124144716,34.6,77629.12,0.0,-0.26733,0.00012,25.94466]
[1777124152772,34.6,77629.15,0.0,-0.26731,0.00012,25.94402]
[1777124157778,34.6,77628.77,0.0,-0.26736,0.00012,25.94594]
[1777124166586,34.6,77628.99,0.0,-0.26733,0.00012,25.94459]
[1777124171905,34.6,77628.98,0.0,-0.26731,0.00012,25.94372]
[1777124176941,34.6,77631.25,0.0,-0.26703,0.00012,25.93076]
[1777124181976,34.6,77629.95,0.0,-0.26718,0.00012,25.93781]
[1777124189014,34.6,77630.33,0.0,-0.26713,0.00012,25.93566]
[1777124199144,34.6,77630.56,0.0,-0.26708,0.00012,25.93089]
[1777124206439,34.6,77630.5,0.0,-0.26709,0.00012,25.93126]
[1777124213470,34.6,77630.47,0.0,-0.2671,0.00012,25.93156]
[1777124219287,34.6,77630.43,0.0,-0.26711,0.00012,25.93202]
[1777124225197,34.6,77630.5,0.0,-0.2671,0.00012,25.93171]
[1777124231371,34.6,77631.68,0.0,-0.26697,0.00012,25.92564]
[1777124239426,34.6,77631.37,0.0,-0.26702,0.00012,25.9279]
[1777124244791,34.6,77631.05,0.0,-0.26706,0.00012,25.92995]
[1777124250504,34.6,77625.72,0.0,-0.26771,0.00012,25.96]
[1777124255291,34.6,77626.0,0.0,-0.26766,0.00012,25.95535]
[1777124260574,34.6,77622.52,0.0,-0.26809,0.00012,25.97483]
[1777124265610,34.6,77622.4,0.0,-0.2681,0.00012,25.9755]
[1777124271246,34.6,77622.31,0.0,-0.26811,0.00012,25.97597]
[1777124276687,34.6,77622.05,0.0,-0.26814,0.00012,25.97729]
[1777124282729,34.6,77621.83,0.0,-0.26816,0.00012,25.97834]
[1777124288771,34.6,77622.2,0.0,-0.26811,0.00012,25.97605]
[1777124294813,34.6,77623.09,0.0,-0.268,0.00012,25.97086]
[1777124302870,34.6,77626.24,0.0,-0.26762,0.00012,25.95309]
[1777124308912,34.6,77626.16,0.0,-0.26762,0.00012,25.95335]
[1777124317975,34.6,77626.19,0.0,-0.2676,0.00012,25.94963]
[1777124324017,34.6,77626.75,0.0,-0.26752,0.00012,25.9463]
[1777124329182,34.6,77626.89,0.0,-0.2675,0.00012,25.94542]
[1777124336079,34.6,77627.22,0.0,-0.26746,0.00012,25.94335]
[1777124341791,34.6,77627.26,0.0,-0.26745,0.00012,25.94289]
[1777124346811,34.6,77635.22,0.0,-0.26649,0.00012,25.89844]
[1777124346965,34.6,77635.22,0.0,-0.26649,0.00012,25.89844]
[1777124347734,34.6,77635.4,0.0,-0.26647,0.00012,25.89747]
[1777124348673,34.6,77635.99,0.0,-0.2664,0.00012,25.8942]
[1777124350255,34.59,77636.03,0.0,-0.26639,0.00012,25.89366]
[1777124360277,34.58,77640.09,0.0,-0.26583,0.00012,25.86776]
[1777124365312,34.58,77639.59,0.0,-0.26587,0.00012,25.86929]
[1777124370347,34.57,77639.5,0.0,-0.26585,0.00012,25.86856]
[1777124377397,34.57,77640.05,0.0,-0.26574,0.00012,25.86056]
[1777124384446,34.56,77639.58,0.0,-0.26576,0.00012,25.8616]
[1777124389649,34.56,77639.54,0.0,-0.26575,0.00012,25.86094]
[1777124395238,34.56,77639.41,0.0,-0.26575,0.00012,25.86101]
[1777124400558,34.55,77638.75,0.0,-0.26579,0.00012,25.86278]
[1777124407607,34.54,77638.66,0.0,-0.26577,0.00012,25.86182]
[1777124412642,34.54,77638.71,0.0,-0.26574,0.00012,25.86051]
[1777124419691,34.54,77639.02,0.0,-0.26568,0.00012,25.85736]
[1777124425733,34.53,77638.88,0.0,-0.26567,0.00012,25.85697]
[1777124430800,34.53,77638.72,0.0,-0.26567,0.00012,25.85709]
[1777124436677,34.53,77638.79,0.0,-0.26563,0.00012,25.85248]
[1777124441707,34.52,77638.93,0.0,-0.26559,0.00012,25.85057]
[1777124452922,34.51,77638.84,0.0,-0.26556,0.00012,25.84889]
[1777124456530,34.51,77639.77,0.0,-0.26543,0.00012,25.84312]
[1777124457623,34.51,77645.91,0.0,-0.26469,0.00012,25.8084]
[1777124461367,34.51,77648.86,0.0,-0.26433,0.00012,25.79133]
[1777124467021,34.51,77649.51,0.0,-0.26423,0.00012,25.7867]
[1777124474071,34.5,77648.29,0.0,-0.26436,0.00012,25.79268]
[1777124479109,34.5,77647.13,0.0,-0.26448,0.00012,25.79854]
[1777124487165,34.5,77647.28,0.0,-0.26444,0.00012,25.79655]
[1777124488416,34.5,77647.28,0.0,-0.26444,0.00012,25.79655]
[1777124490524,34.49,77647.25,0.0,-0.26444,0.00012,25.79629]
[1777124495907,34.49,77647.29,0.0,-0.2644,0.00012,25.79209]
[1777124499210,34.49,77647.22,0.0,-0.26441,0.00012,25.79256]
[1777124504289,34.5,77647.06,0.0,-0.26446,0.00012,25.79491]
[1777124508765,34.5,77646.92,0.0,-0.26449,0.00012,25.79631]
[1777124510328,34.5,77646.92,0.0,-0.26449,0.00012,25.79651]
[1777124511107,34.5,77646.92,0.0,-0.26449,0.00012,25.79621]
[1777124512772,34.5,77646.92,0.0,-0.26448,0.00012,25.79606]
[1777124513962,34.5,77646.92,0.0,-0.26448,0.00012,25.79591]
[1777124517984,34.5,77646.77,0.0,-0.26448,0.00012,25.79602]
[1777124518816,34.49,77646.76,0.0,-0.26448,0.00012,25.79593]
[1777124524429,34.49,77646.53,0.0,-0.26449,0.00012,25.79633]
[1777124524804,34.49,77646.53,0.0,-0.26449,0.00012,25.79633]
[1777124528071,34.49,77646.64,0.0,-0.26447,0.00012,25.79527]
[1777124530250,34.49,77646.57,0.0,-0.26448,0.00012,25.79572]
[1777124536513,34.49,77646.5,0.0,-0.26447,0.00012,25.79543]
[1777124538853,34.49,77646.5,0.0,-0.26447,0.00012,25.79543]
[1777124546584,34.49,77646.43,0.0,-0.26451,0.00012,25.79718]
[1777124552626,34.5,77645.93,0.0,-0.26457,0.00012,25.79794]
[1777124560169,34.5,77646.04,0.0,-0.26457,0.00012,25.79792]
[1777124563179,34.5,77646.01,0.0,-0.2646,0.00012,25.79928]
[1777124568952,34.51,77646.01,0.0,-0.26461,0.00012,25.79987]
[1777124572964,34.51,77645.94,0.0,-0.26465,0.00012,25.80163]
[1777124574102,34.51,77645.93,0.0,-0.26465,0.00012,25.80188]
[1777124581830,34.52,77646.02,0.0,-0.26468,0.00012,25.80309]
[1777124585117,34.52,77645.81,0.0,-0.26471,0.00012,25.80465]
[1777124588311,34.52,77646.37,0.0,-0.26466,0.00012,25.80207]
[1777124590108,34.52,77646.32,0.0,-0.26467,0.00012,25.80273]
[1777124594053,34.52,77645.49,0.0,-0.26477,0.00012,25.80746]
[1777124594752,34.52,77646.09,0.0,-0.26471,0.00012,25.80446]
[1777124602916,34.53,77646.22,0.0,-0.2647,0.00012,25.80429]
[1777124610028,34.53,77651.18,0.0,-0.2641,0.00012,25.77628]
[1777124615063,34.52,77651.22,0.0,-0.26407,0.00012,25.77209]
[1777124620416,34.52,77651.25,0.0,-0.26405,0.00012,25.77136]
[1777124628420,34.52,77650.37,0.0,-0.26414,0.00012,25.77548]
[1777124634196,34.51,77650.81,0.0,-0.26406,0.00012,25.77156]
[1777124639231,34.51,77650.73,0.0,-0.26405,0.00012,25.7713]
[1777124640759,34.51,77650.45,0.0,-0.26409,0.00012,25.77274]
[1777124640934,34.51,77650.45,0.0,-0.26409,0.00012,25.77274]
[1777124641017,34.51,77650.45,0.0,-0.26409,0.00012,25.77274]
[1777124641241,34.51,77650.45,0.0,-0.26409,0.00012,25.77274]
[1777124641515,34.51,77650.45,0.0,-0.26409,0.00012,25.77274]
[1777124641616,34.51,77672.21,0.0,-0.26147,0.00012,25.64925]
[1777124642194,34.51,77672.21,0.0,-0.26147,0.00012,25.64925]
[1777124642452,34.51,77672.21,0.0,-0.26147,0.00012,25.64925]
[1777124643559,34.51,77680.34,0.0,-0.26049,0.00012,25.60245]
[1777124644371,34.51,77681.52,0.0,-0.26034,0.00012,25.5953]
[1777124645969,34.5,77681.46,0.0,-0.26034,0.00012,25.59485]
[1777124651274,34.5,77681.4,0.0,-0.26031,0.00012,25.59363]
[1777124651603,34.5,77681.4,0.0,-0.26031,0.00012,25.59363]
[1777124652844,34.49,77681.67,0.0,-0.26026,0.00012,25.59092]
[1777124661385,34.48,77681.91,0.0,-0.26016,0.00012,25.58616]
[1777124666420,34.48,77684.22,0.0,-0.25985,0.00012,25.57111]
[1777124672462,34.47,77683.59,0.0,-0.25987,0.00012,25.56931]
[1777124677497,34.46,77684.24,0.0,-0.25975,0.00012,25.56384]
[1777124677846,34.46,77684.24,0.0,-0.25975,0.00012,25.56384]
[1777124683539,34.46,77685.52,0.0,-0.25956,0.00012,25.55449]
[1777124688574,34.45,77686.44,0.0,-0.25942,0.00012,25.54756]
[1777124693609,34.44,77689.79,0.0,-0.25899,0.00012,25.52676]
[1777124698644,34.44,77691.95,0.0,-0.2587,0.00012,25.51287]
[1777124704686,34.43,77692.07,0.0,-0.25865,0.00012,25.51044]
[1777124709721,34.43,77693.69,0.0,-0.25843,0.00012,25.4997]
[1777124711242,34.43,77693.69,0.0,-0.25843,0.00012,25.4997]
[1777124716769,34.42,77702.39,0.0,-0.25736,0.00012,25.44769]
[1777124721806,34.42,77701.39,0.0,-0.25746,0.00012,25.45225]
[1777124726843,34.41,77701.86,0.0,-0.25738,0.00012,25.44829]
[1777124731880,34.41,77702.57,0.0,-0.25725,0.00012,25.43963]
[1777124736916,34.41,77703.74,0.0,-0.25709,0.00012,25.43171]
[1777124741951,34.4,77704.07,0.0,-0.25703,0.00012,25.42864]
[1777124746986,34.4,77704.16,0.0,-0.25699,0.00012,25.42699]
[1777124752021,34.4,77704.44,0.0,-0.25694,0.00012,25.42425]
[1777124753618,34.4,77704.44,0.0,-0.25694,0.00012,25.42425]
[1777124759070,34.39,77711.95,0.0,-0.25602,0.00012,25.37944]
[1777124764105,34.39,77711.16,0.0,-0.2561,0.00012,25.38316]
[1777124769140,34.39,77711.51,0.0,-0.25604,0.00012,25.38026]
[1777124777196,34.38,77711.44,0.0,-0.25602,0.00012,25.37929]
[1777124787267,34.37,77711.25,0.0,-0.25601,0.00012,25.37871]
[1777124794316,34.37,77710.85,0.0,-0.25602,0.00012,25.37657]
[1777124799351,34.37,77709.9,0.0,-0.25612,0.00012,25.38125]
[1777124800522,34.37,77709.9,0.0,-0.25612,0.00012,25.38125]
[1777124806400,34.36,77709.69,0.0,-0.25612,0.00012,25.38128]
[1777124808024,34.36,77709.61,0.0,-0.25612,0.00012,25.38141]
[1777124816470,34.36,77709.59,0.0,-0.2561,0.00012,25.38002]
[1777124821505,34.36,77711.58,0.0,-0.25584,0.00012,25.36769]
[1777124826540,34.35,77711.61,0.0,-0.25583,0.00012,25.36676]
[1777124831574,34.35,77711.8,0.0,-0.25579,0.00012,25.3649]
[1777124836610,34.35,77711.63,0.0,-0.25579,0.00012,25.36515]
[1777124841646,34.35,77711.8,0.0,-0.25576,0.00012,25.36342]
[1777124846681,34.34,77711.64,0.0,-0.25577,0.00012,25.36362]
[1777124851716,34.34,77711.68,0.0,-0.25573,0.00012,25.35936]
[1777124859772,34.34,77711.47,0.0,-0.25573,0.00012,25.35946]
[1777124869842,34.33,77711.82,0.0,-0.25566,0.00012,25.35601]
[1777124872313,34.33,77711.68,0.0,-0.25568,0.00012,25.35669]
[1777124873722,34.33,77711.68,0.0,-0.25567,0.00012,25.35642]
[1777124880919,34.33,77711.96,0.0,-0.25562,0.00012,25.35371]
[1777124886115,34.33,77711.83,0.0,-0.25563,0.00012,25.35419]
[1777124887664,34.32,77711.92,0.0,-0.25561,0.00012,25.35314]
[1777124892863,34.32,77712.44,0.0,-0.25554,0.00012,25.34971]
[1777124907437,34.32,77711.87,0.0,-0.25558,0.00012,25.35175]
[1777124909094,34.32,77711.87,0.0,-0.25556,0.00012,25.35071]
[1777124920192,34.31,77711.87,0.0,-0.25551,0.00012,25.34587]
[1777124922259,34.31,77711.87,0.0,-0.25551,0.00012,25.34587]
[1777124923625,34.31,77711.87,0.0,-0.25551,0.00012,25.34562]
[1777124929256,34.31,77713.13,0.0,-0.25534,0.00012,25.33741]
[1777124934290,34.31,77714.48,0.0,-0.25517,0.00012,25.32896]
[1777124940010,34.3,77715.21,0.0,-0.25507,0.00012,25.32428]
[1777124942678,34.3,77716.5,0.0,-0.25492,0.00012,25.31645]
[1777124948389,34.3,77719.73,0.0,-0.25452,0.00012,25.29705]
[1777124953424,34.3,77724.33,0.0,-0.25397,0.00012,25.26985]
[1777124957523,34.3,77724.15,0.0,-0.25399,0.00012,25.27087]
[1777124957525,34.3,77724.15,0.0,-0.25399,0.00012,25.27087]
[1777124963494,34.3,77727.27,0.0,-0.25362,0.00012,25.25239]
[1777124964541,34.3,77727.27,0.0,-0.25362,0.00012,25.25239]
[1777124970543,34.3,77723.98,0.0,-0.25401,0.00012,25.27161]
[1777124975578,34.3,77723.71,0.0,-0.25402,0.00012,25.26975]
[1777124980612,34.3,77722.36,0.0,-0.25418,0.00012,25.27754]
[1777124985648,34.3,77720.04,0.0,-0.25445,0.00012,25.29094]
[1777124986729,34.3,77720.04,0.0,-0.25445,0.00012,25.29094]
[1777124986876,34.3,77720.04,0.0,-0.25445,0.00012,25.29094]
[1777124987005,34.3,77720.04,0.0,-0.25445,0.00012,25.29094]
[1777124987028,34.3,77720.04,0.0,-0.25445,0.00012,25.29094]
[1777124987134,34.3,77720.04,0.0,-0.25445,0.00012,25.2909]
[1777124987199,34.3,77720.04,0.0,-0.25445,0.00012,25.2909]
[1777124987410,34.3,77720.04,0.0,-0.25445,0.00012,25.2909]
[1777124987785,34.3,77720.04,0.0,-0.25445,0.00012,25.2909]
[1777124987794,34.3,77720.04,0.0,-0.25445,0.00012,25.2909]
[1777124988033,34.3,77680.63,0.0,-0.25914,0.00012,25.51988]
[1777124988623,34.3,77680.63,0.0,-0.25914,0.00012,25.51988]
[1777124988776,34.3,77680.63,0.0,-0.25914,0.00012,25.51988]
[1777124988890,34.3,77680.63,0.0,-0.25914,0.00012,25.51988]
[1777124988938,34.3,77678.79,0.0,-0.25936,0.00012,25.5302]
[1777124990870,34.3,77681.59,0.0,-0.25902,0.00012,25.51411]
[1777124995645,34.3,77681.79,0.0,-0.25902,0.00012,25.51371]
[1777125000757,34.3,77681.71,0.0,-0.25904,0.00012,25.51516]
[1777125004001,34.3,77681.66,0.0,-0.25906,0.00012,25.51578]
[1777125009820,34.31,77681.4,0.0,-0.25911,0.00012,25.51843]
[1777125016869,34.31,77681.5,0.0,-0.25912,0.00012,25.51899]
[1777125021904,34.31,77680.85,0.0,-0.25921,0.00012,25.52354]
[1777125026939,34.32,77679.56,0.0,-0.25938,0.00012,25.53174]
[1777125033988,34.32,77679.32,0.0,-0.25942,0.00012,25.53091]
[1777125041041,34.32,77679.47,0.0,-0.25942,0.00012,25.53116]
[1777125047082,34.33,77679.54,0.0,-0.25943,0.00012,25.5317]
[1777125052118,34.33,77681.19,0.0,-0.25925,0.00012,25.52301]
[1777125058159,34.33,77681.13,0.0,-0.25928,0.00012,25.52436]
[1777125063688,34.34,77682.05,0.0,-0.25918,0.00012,25.51974]
[1777125064456,34.34,77681.85,0.0,-0.25921,0.00012,25.52124]
[1777125070246,34.34,77679.72,0.0,-0.25948,0.00012,25.53453]
[1777125076288,34.34,77679.05,0.0,-0.25958,0.00012,25.53929]
[1777125081121,34.35,77678.77,0.0,-0.25962,0.00012,25.54134]
[1777125089378,34.35,77671.59,0.0,-0.26051,0.00012,25.58368]
[1777125094414,34.35,77670.95,0.0,-0.26058,0.00012,25.58457]
[1777125101112,34.35,77671.81,0.0,-0.26048,0.00012,25.58015]
[1777125106498,34.36,77671.51,0.0,-0.26053,0.00012,25.58259]
[1777125111554,34.36,77671.59,0.0,-0.26053,0.00012,25.58263]
[1777125116574,34.36,77671.5,0.0,-0.26055,0.00012,25.58362]
[1777125121609,34.36,77671.15,0.0,-0.2606,0.00012,25.58609]
[1777125126849,34.36,77671.19,0.0,-0.26061,0.00012,25.58622]
[1777125132893,34.36,77671.09,0.0,-0.26063,0.00012,25.58732]
[1777125139735,34.37,77671.31,0.0,-0.26062,0.00012,25.58674]
[1777125144770,34.37,77671.29,0.0,-0.26063,0.00012,25.58735]
[1777125150267,34.37,77671.1,0.0,-0.26066,0.00012,25.58876]
[1777125155849,34.37,77670.63,0.0,-0.26071,0.00012,25.58871]
[1777125160036,34.37,77670.55,0.0,-0.26072,0.00012,25.58932]
[1777125161469,34.37,77670.54,0.0,-0.26072,0.00012,25.58961]
[1777125163184,34.37,77670.54,0.0,-0.26072,0.00012,25.58961]
[1777125163883,34.37,77670.47,0.0,-0.26074,0.00012,25.59033]
[1777125169138,34.37,77670.82,0.0,-0.2607,0.00012,25.58854]
[1777125172804,34.37,77670.82,0.0,-0.26071,0.00012,25.58884]
[1777125177737,34.38,77669.95,0.0,-0.26083,0.00012,25.59469]
[1777125179049,34.38,77670.33,0.0,-0.26079,0.00012,25.59267]
[1777125181881,34.38,77670.32,0.0,-0.2608,0.00012,25.59312]
[1777125182917,34.38,77670.32,0.0,-0.2608,0.00012,25.59328]
[1777125184444,34.38,77669.96,0.0,-0.26085,0.00012,25.59558]
[1777125186337,34.38,77670.06,0.0,-0.26084,0.00012,25.59532]
[1777125197136,34.38,77670.17,0.0,-0.26084,0.00012,25.59549]
[1777125202176,34.39,77670.05,0.0,-0.26087,0.00012,25.59655]
[1777125207211,34.39,77669.82,0.0,-0.2609,0.00012,25.59822]
[1777125212820,34.39,77670.17,0.0,-0.26086,0.00012,25.59636]
[1777125219029,34.39,77670.05,0.0,-0.26087,0.00012,25.59435]
[1777125219177,34.39,77670.05,0.0,-0.26087,0.00012,25.59435]
[1777125219295,34.39,77697.18,0.0,-0.25763,0.00012,25.43844]
[1777125219478,34.39,77697.18,0.0,-0.25763,0.00012,25.43844]
[1777125220301,34.39,77710.26,0.0,-0.25607,0.00012,25.36263]
[1777125220775,34.39,77710.26,0.0,-0.25607,0.00012,25.36263]
[1777125224313,34.39,77705.54,0.0,-0.25664,0.00012,25.39014]
[1777125229371,34.39,77705.24,0.0,-0.25667,0.00012,25.39194]
[1777125235412,34.39,77705.08,0.0,-0.25669,0.00012,25.39289]
[1777125240448,34.39,77705.8,0.0,-0.25661,0.00012,25.38879]
[1777125245483,34.39,77708.88,0.0,-0.25624,0.00012,25.37104]
[1777125250517,34.39,77709.9,0.0,-0.25612,0.00012,25.36524]
[1777125255553,34.39,77709.41,0.0,-0.25619,0.00012,25.36819]
[1777125260588,34.39,77709.23,0.0,-0.25621,0.00012,25.36931]
[1777125262010,34.39,77709.23,0.0,-0.25621,0.00012,25.36931]
[1777125267637,34.39,77708.72,0.0,-0.25626,0.00012,25.37187]
[1777125272671,34.39,77708.84,0.0,-0.25622,0.00012,25.36743]
[1777125277707,34.39,77706.79,0.0,-0.25645,0.00012,25.37886]
[1777125282742,34.39,77706.94,0.0,-0.25643,0.00012,25.37747]
[1777125287777,34.38,77707.26,0.0,-0.25638,0.00012,25.3751]
[1777125292883,34.38,77707.35,0.0,-0.25636,0.00012,25.37417]
[1777125293370,34.38,77707.35,0.0,-0.25636,0.00012,25.37417]
[1777125294336,34.38,77707.41,0.0,-0.25635,0.00012,25.37373]
[1777125294371,34.38,77707.37,0.0,-0.25635,0.00012,25.37367]
[1777125294467,34.38,77707.37,0.0,-0.25635,0.00012,25.37367]
[1777125299863,34.38,77708.05,0.0,-0.25625,0.00012,25.36881]
[1777125305905,34.38,77707.68,0.0,-0.25628,0.00012,25.36993]
[1777125311946,34.37,77707.62,0.0,-0.25626,0.00012,25.36929]
[1777125316982,34.37,77707.82,0.0,-0.25622,0.00012,25.36717]
[1777125319378,34.37,77707.46,0.0,-0.25626,0.00012,25.36911]
[1777125330073,34.36,77709.11,0.0,-0.25603,0.00012,25.35774]
[1777125332748,34.36,77708.57,0.0,-0.25607,0.00012,25.35731]
[1777125334146,34.36,77708.57,0.0,-0.25607,0.00012,25.35731]
[1777125341150,34.36,77708.7,0.0,-0.25603,0.00012,25.35534]
[1777125346185,34.36,77707.67,0.0,-0.25614,0.00012,25.36065]
[1777125351220,34.35,77707.79,0.0,-0.25611,0.00012,25.35931]
[1777125356255,34.35,77708.13,0.0,-0.25606,0.00012,25.35671]
[1777125361289,34.35,77707.56,0.0,-0.25612,0.00012,25.35943]
[1777125366325,34.35,77707.54,0.0,-0.25611,0.00012,25.35894]
[1777125372366,34.34,77707.3,0.0,-0.25612,0.00012,25.35958]
[1777125379416,34.34,77707.12,0.0,-0.25613,0.00012,25.35967]
[1777125383580,34.34,77707.05,0.0,-0.25612,0.00012,25.35952]
[1777125389486,34.34,77707.61,0.0,-0.25604,0.00012,25.3554]
[1777125394521,34.33,77708.89,0.0,-0.25586,0.00012,25.34396]
[1777125399556,34.33,77708.77,0.0,-0.25586,0.00012,25.34402]
[1777125404590,34.33,77707.41,0.0,-0.25601,0.00012,25.3513]
[1777125406481,34.33,77707.41,0.0,-0.25601,0.00012,25.3513]
[1777125406534,34.33,77706.87,0.0,-0.25607,0.00012,25.35418]
[1777125408130,34.33,77712.3,0.0,-0.25542,0.00012,25.32255]
[1777125413654,34.33,77724.53,0.0,-0.25396,0.00012,25.25084]
[1777125421710,34.33,77724.08,0.0,-0.25402,0.00012,25.25335]
[1777125426745,34.33,77723.23,0.0,-0.25411,0.00012,25.25824]
[1777125431780,34.33,77722.99,0.0,-0.25414,0.00012,25.25955]
[1777125436815,34.33,77723.27,0.0,-0.25411,0.00012,25.25782]
[1777125441850,34.33,77722.74,0.0,-0.25417,0.00012,25.26084]
[1777125449905,34.33,77723.04,0.0,-0.25413,0.00012,25.25894]
[1777125457037,34.33,77723.0,0.0,-0.25413,0.00012,25.25915]
[1777125458400,34.33,77722.98,0.0,-0.25412,0.00012,25.25586]
[1777125464007,34.33,77722.96,0.0,-0.25412,0.00012,25.25588]
[1777125469040,34.33,77721.9,0.0,-0.25424,0.00012,25.262]
[1777125474076,34.33,77720.73,0.0,-0.25438,0.00012,25.26875]
[1777125479111,34.32,77719.67,0.0,-0.2545,0.00012,25.2748]
[1777125484145,34.32,77718.41,0.0,-0.25465,0.00012,25.28196]
[1777125490188,34.32,77718.55,0.0,-0.25462,0.00012,25.28092]
[1777125495223,34.32,77718.33,0.0,-0.25465,0.00012,25.28201]
[1777125500258,34.32,77718.4,0.0,-0.25464,0.00012,25.28143]
[1777125505293,34.32,77718.51,0.0,-0.25462,0.00012,25.28063]
[1777125510328,34.32,77718.45,0.0,-0.25462,0.00012,25.28085]
[1777125516370,34.32,77716.46,0.0,-0.25484,0.00012,25.28902]
[1777125519468,34.32,77716.94,0.0,-0.25478,0.00012,25.28616]
[1777125520909,34.32,77717.05,0.0,-0.25477,0.00012,25.28547]
[1777125529433,34.32,77717.4,0.0,-0.25472,0.00012,25.28328]
[1777125535503,34.32,77716.54,0.0,-0.25482,0.00012,25.28819]
[1777125536043,34.32,77716.54,0.0,-0.25482,0.00012,25.28819]
[1777125541545,34.32,77710.22,0.0,-0.25557,0.00012,25.32477]
[1777125546580,34.32,77710.92,0.0,-0.25548,0.00012,25.32038]
[1777125551615,34.32,77709.64,0.0,-0.25562,0.00012,25.32752]
[1777125556651,34.32,77710.21,0.0,-0.25555,0.00012,25.32384]
[1777125561686,34.31,77710.14,0.0,-0.25555,0.00012,25.32389]
[1777125567728,34.31,77710.22,0.0,-0.25553,0.00012,25.32298]
[1777125575784,34.31,77710.35,0.0,-0.25549,0.00012,25.31836]
[1777125584848,34.31,77710.01,0.0,-0.25552,0.00012,25.31975]
[1777125590890,34.31,77709.75,0.0,-0.25554,0.00012,25.32089]
[1777125595925,34.31,77707.89,0.0,-0.25576,0.00012,25.33139]
[1777125600960,34.31,77708.51,0.0,-0.25567,0.00012,25.32744]
[1777125605995,34.3,77710.52,0.0,-0.25543,0.00012,25.31539]
[1777125612040,34.3,77714.98,0.0,-0.25489,0.00012,25.28905]
[1777125617075,34.3,77717.61,0.0,-0.25458,0.00012,25.27361]
[1777125620282,34.3,77717.61,0.0,-0.25458,0.00012,25.27361]
[1777125626250,34.3,77722.07,0.0,-0.25405,0.00012,25.24753]
[1777125632292,34.3,77720.12,0.0,-0.25426,0.00012,25.25568]
[1777125637065,34.3,77719.61,0.0,-0.25432,0.00012,25.25866]
[1777125643369,34.3,77716.32,0.0,-0.25471,0.00012,25.27778]
[1777125651425,34.3,77716.08,0.0,-0.25474,0.00012,25.27897]
[1777125656426,34.3,77716.31,0.0,-0.25471,0.00012,25.27752]
[1777125663335,34.3,77715.76,0.0,-0.25477,0.00012,25.28058]
[1777125670563,34.3,77715.8,0.0,-0.25476,0.00012,25.2801]
[1777125675598,34.3,77715.56,0.0,-0.25479,0.00012,25.28139]
[1777125681640,34.3,77715.22,0.0,-0.25482,0.00012,25.28323]
[1777125688689,34.3,77716.62,0.0,-0.25466,0.00012,25.2749]
[1777125693723,34.3,77715.53,0.0,-0.25477,0.00012,25.27789]
[1777125701779,34.3,77715.5,0.0,-0.25477,0.00012,25.27787]
[1777125706820,34.3,77716.07,0.0,-0.25469,0.00012,25.27439]
[1777125711852,34.3,77715.81,0.0,-0.25472,0.00012,25.27576]
[1777125712848,34.3,77715.81,0.0,-0.25472,0.00012,25.27576]
[1777125714388,34.3,77715.81,0.0,-0.25472,0.00012,25.27573]
[1777125719922,34.3,77715.73,0.0,-0.25473,0.00012,25.27596]
[1777125725965,34.3,77712.04,0.0,-0.25516,0.00012,25.29722]
[1777125731000,34.29,77708.6,0.0,-0.25556,0.00012,25.31697]
[1777125736035,34.29,77706.36,0.0,-0.25582,0.00012,25.32962]
[1777125741069,34.29,77705.77,0.0,-0.25588,0.00012,25.33262]
[1777125746105,34.29,77705.63,0.0,-0.25589,0.00012,25.333]
[1777125752146,34.29,77706.18,0.0,-0.2558,0.00012,25.326]
[1777125757556,34.29,77706.09,0.0,-0.2558,0.00012,25.32623]
[1777125762138,34.29,77705.95,0.0,-0.25581,0.00012,25.32677]
[1777125765803,34.29,77705.62,0.0,-0.25585,0.00012,25.32842]
[1777125767252,34.28,77718.87,0.0,-0.25427,0.00012,25.25082]
[1777125771154,34.28,77713.89,0.0,-0.25486,0.00012,25.27998]
[1777125776074,34.28,77715.21,0.0,-0.2547,0.00012,25.27222]
[1777125776165,34.28,77715.21,0.0,-0.2547,0.00012,25.27222]
[1777125776212,34.28,77715.21,0.0,-0.2547,0.00012,25.27222]
[1777125776319,34.28,77715.21,0.0,-0.2547,0.00012,25.27222]
[1777125776523,34.28,77715.21,0.0,-0.2547,0.00012,25.27222]
[1777125776599,34.28,77715.21,0.0,-0.2547,0.00012,25.27222]
[1777125776621,34.28,77733.07,0.0,-0.25258,0.00012,25.16733]
[1777125777409,34.28,77733.07,0.0,-0.25258,0.00012,25.16733]
[1777125777412,34.28,77749.99,0.0,-0.25059,0.00012,25.06745]
[1777125777897,34.28,77749.99,0.0,-0.25059,0.00012,25.06745]
[1777125777921,34.28,77749.99,0.0,-0.25059,0.00012,25.06745]
[1777125778126,34.28,77749.99,0.0,-0.25059,0.00012,25.06745]
[1777125778336,34.28,77764.8,0.0,-0.24885,0.00012,24.97966]
[1777125779501,34.29,77763.05,0.0,-0.24906,0.00012,24.9906]
[1777125781418,34.29,77759.91,0.0,-0.24943,0.00012,25.00926]
[1777125783423,34.29,77749.9,0.0,-0.25062,0.00012,25.06918]
[1777125785385,34.29,77740.12,0.0,-0.25178,0.00012,25.1276]
[1777125788687,34.29,77738.88,0.0,-0.25194,0.00012,25.13522]
[1777125790194,34.29,77739.03,0.0,-0.25192,0.00012,25.1346]
[1777125793942,34.29,77735.9,0.0,-0.2523,0.00012,25.1536]
[1777125795339,34.29,77734.22,0.0,-0.25251,0.00012,25.16362]
[1777125800490,34.3,77727.2,0.0,-0.25335,0.00012,25.20543]
[1777125804237,34.3,77727.23,0.0,-0.25335,0.00012,25.20536]
[1777125812871,34.3,77727.7,0.0,-0.2533,0.00012,25.20292]
[1777125818618,34.3,77726.19,0.0,-0.25347,0.00012,25.20899]
[1777125823653,34.3,77726.65,0.0,-0.25342,0.00012,25.20654]
[1777125828688,34.3,77725.78,0.0,-0.25352,0.00012,25.2119]
[1777125834731,34.3,77724.8,0.0,-0.25365,0.00012,25.21791]
[1777125838070,34.3,77724.58,0.0,-0.25367,0.00012,25.21931]
[1777125843794,34.3,77714.66,0.0,-0.25485,0.00012,25.27745]
[1777125849495,34.3,77714.7,0.0,-0.25485,0.00012,25.27715]
[1777125854871,34.3,77714.33,0.0,-0.25488,0.00012,25.27903]
[1777125859905,34.3,77714.66,0.0,-0.25484,0.00012,25.27694]
[1777125864941,34.3,77714.67,0.0,-0.25484,0.00012,25.27674]
[1777125872123,34.3,77714.52,0.0,-0.25486,0.00012,25.27757]
[1777125872434,34.3,77714.52,0.0,-0.25486,0.00012,25.27757]
[1777125872610,34.3,77714.52,0.0,-0.25486,0.00012,25.27757]
[1777125872674,34.3,77714.52,0.0,-0.25486,0.00012,25.27757]
[1777125872770,34.3,77714.52,0.0,-0.25486,0.00012,25.27757]
[1777125872854,34.3,77714.57,0.0,-0.25483,0.00012,25.27383]
[1777125873749,34.3,77714.57,0.0,-0.25483,0.00012,25.27383]
[1777125873862,34.3,77714.57,0.0,-0.25483,0.00012,25.27383]
[1777125873876,34.3,77693.67,0.0,-0.25732,0.00012,25.39568]
[1777125874004,34.3,77682.66,0.0,-0.25864,0.00012,25.45944]
[1777125879040,34.3,77680.36,0.0,-0.25893,0.00012,25.47341]
[1777125883867,34.3,77679.74,0.0,-0.25901,0.00012,25.47735]
[1777125884300,34.3,77679.82,0.0,-0.259,0.00012,25.47711]
[1777125885956,34.3,77679.78,0.0,-0.25901,0.00012,25.47734]
[1777125887096,34.31,77669.73,0.0,-0.26023,0.00012,25.53579]
[1777125891492,34.31,77666.0,0.0,-0.26068,0.00012,25.55755]
[1777125896772,34.31,77665.03,0.0,-0.26081,0.00012,25.5636]
[1777125897841,34.31,77664.97,0.0,-0.26082,0.00012,25.56412]
[1777125898527,34.31,77664.97,0.0,-0.26082,0.00012,25.56421]
[1777125900626,34.31,77664.83,0.0,-0.26084,0.00012,25.5651]
[1777125900697,34.31,77664.83,0.0,-0.26084,0.00012,25.5651]
[1777125906230,34.31,77659.26,0.0,-0.26152,0.00012,25.59747]
[1777125907068,34.31,77659.26,0.0,-0.26152,0.00012,25.59747]
[1777125912277,34.31,77664.02,0.0,-0.26095,0.00012,25.57067]
[1777125917311,34.31,77663.84,0.0,-0.26099,0.00012,25.57219]
[1777125922346,34.32,77664.27,0.0,-0.26094,0.00012,25.57022]
[1777125927380,34.32,77664.14,0.0,-0.26097,0.00012,25.57148]
[1777125932855,34.32,77661.5,0.0,-0.26128,0.00012,25.58374]
[1777125936910,34.32,77661.27,0.0,-0.26131,0.00012,25.58544]
[1777125942486,34.32,77660.78,0.0,-0.26139,0.00012,25.58889]
[1777125946539,34.32,77660.6,0.0,-0.26141,0.00012,25.5902]
[1777125955576,34.33,77660.6,0.0,-0.26143,0.00012,25.59114]
[1777125961247,34.33,77660.56,0.0,-0.26145,0.00012,25.59186]
[1777125962734,34.33,77660.56,0.0,-0.26145,0.00012,25.59196]
[1777125963556,34.33,77660.03,0.0,-0.26152,0.00012,25.59519]
[1777125969675,34.33,77660.46,0.0,-0.26148,0.00012,25.5935]
[1777125970726,34.33,77660.46,0.0,-0.26148,0.00012,25.5935]
[1777125976726,34.34,77659.6,0.0,-0.26161,0.00012,25.5996]
[1777125981761,34.34,77658.77,0.0,-0.26172,0.00012,25.60525]
[1777125986796,34.34,77658.92,0.0,-0.26172,0.00012,25.60525]
[1777125993845,34.35,77660.17,0.0,-0.26158,0.00012,25.59607]
[1777125998880,34.35,77660.01,0.0,-0.26162,0.00012,25.59789]
[1777126003916,34.35,77659.94,0.0,-0.26164,0.00012,25.5992]
[1777126009958,34.36,77659.59,0.0,-0.26171,0.00012,25.60226]
[1777126016462,34.36,77659.62,0.0,-0.26172,0.00012,25.6028]
[1777126023918,34.36,77659.62,0.0,-0.26172,0.00012,25.60315]
[1777126033120,34.37,77659.55,0.0,-0.26176,0.00012,25.60508]
[1777126039162,34.37,77658.47,0.0,-0.2619,0.00012,25.61177]
[1777126044297,34.37,77659.2,0.0,-0.26182,0.00012,25.60795]
[1777126049435,34.37,77659.29,0.0,-0.26182,0.00012,25.60787]
[1777126053179,34.37,77659.29,0.0,-0.26182,0.00012,25.60796]
[1777126055110,34.37,77659.29,0.0,-0.26181,0.00012,25.60503]
[1777126059904,34.38,77662.42,0.0,-0.26145,0.00012,25.58777]
[1777126060580,34.38,77662.53,0.0,-0.26144,0.00012,25.58736]
[1777126064339,34.38,77674.29,0.0,-0.26004,0.00012,25.52062]
[1777126069374,34.38,77675.31,0.0,-0.25993,0.00012,25.51566]
[1777126074409,34.38,77675.58,0.0,-0.25992,0.00012,25.51499]
[1777126076376,34.38,77675.58,0.0,-0.25992,0.00012,25.51499]
[1777126076550,34.38,77675.58,0.0,-0.25992,0.00012,25.51499]
[1777126079203,34.38,77682.86,0.0,-0.25905,0.00012,25.47314]
[1777126084478,34.39,77678.55,0.0,-0.25958,0.00012,25.49873]
[1777126085291,34.39,77678.55,0.0,-0.25958,0.00012,25.49873]
[1777126090521,34.39,77678.87,0.0,-0.25956,0.00012,25.49794]
[1777126096563,34.39,77680.96,0.0,-0.25933,0.00012,25.48695]
[1777126098889,34.39,77681.79,0.0,-0.25923,0.00012,25.48235]
[1777126104619,34.39,77681.13,0.0,-0.2593,0.00012,25.48563]
[1777126109654,34.39,77682.09,0.0,-0.25917,0.00012,25.47922]
[1777126115857,34.39,77681.9,0.0,-0.25916,0.00012,25.47614]
[1777126121738,34.38,77682.16,0.0,-0.2591,0.00012,25.47342]
[1777126126775,34.38,77682.07,0.0,-0.2591,0.00012,25.47307]
[1777126135924,34.38,77681.76,0.0,-0.25912,0.00012,25.47416]
[1777126135955,34.38,77681.76,0.0,-0.25912,0.00012,25.47416]
[1777126135959,34.37,77681.84,0.0,-0.25909,0.00012,25.47265]
[1777126141153,34.37,77686.77,0.0,-0.25848,0.00012,25.44327]
[1777126141769,34.37,77686.77,0.0,-0.25848,0.00012,25.44327]
[1777126146913,34.36,77686.72,0.0,-0.25846,0.00012,25.44196]
[1777126148599,34.36,77686.72,0.0,-0.25846,0.00012,25.44196]
[1777126154078,34.36,77686.82,0.0,-0.25843,0.00012,25.44047]
[1777126160008,34.36,77686.71,0.0,-0.2584,0.00012,25.43911]
[1777126166047,34.35,77686.79,0.0,-0.25836,0.00012,25.43734]
[1777126171893,34.35,77691.07,0.0,-0.25784,0.00012,25.41181]
[1777126179140,34.34,77686.53,0.0,-0.25833,0.00012,25.43291]
[1777126184175,34.34,77685.35,0.0,-0.25845,0.00012,25.43864]
[1777126184334,34.34,77685.35,0.0,-0.25845,0.00012,25.43864]
[1777126185185,34.34,77685.35,0.0,-0.25845,0.00012,25.43864]
[1777126185286,34.34,77682.69,0.0,-0.25876,0.00012,25.4539]
[1777126191225,34.34,77682.79,0.0,-0.25874,0.00012,25.45267]
[1777126196259,34.33,77682.4,0.0,-0.25877,0.00012,25.45435]
[1777126201294,34.33,77682.04,0.0,-0.2588,0.00012,25.45582]
[1777126208344,34.33,77682.22,0.0,-0.25877,0.00012,25.45394]
[1777126213381,34.33,77682.3,0.0,-0.25874,0.00012,25.45287]
[1777126218416,34.32,77679.84,0.0,-0.25903,0.00012,25.46645]
[1777126223451,34.32,77679.43,0.0,-0.25906,0.00012,25.46813]
[1777126228487,34.32,77678.51,0.0,-0.25916,0.00012,25.47275]
[1777126229337,34.32,77678.51,0.0,-0.25916,0.00012,25.47275]
[1777126234529,34.32,77678.17,0.0,-0.25917,0.00012,25.4706]
[1777126239564,34.31,77670.6,0.0,-0.26006,0.00012,25.51353]
[1777126242068,34.31,77664.97,0.0,-0.26074,0.00012,25.54571]
[1777126248014,34.31,77663.38,0.0,-0.26093,0.00012,25.55481]
[1777126251990,34.32,77663.45,0.0,-0.26093,0.00012,25.55483]
[1777126253524,34.32,77663.32,0.0,-0.26095,0.00012,25.5558]
[1777126253672,34.32,77663.32,0.0,-0.26095,0.00012,25.5558]
[1777126254885,34.32,77665.99,0.0,-0.26063,0.00012,25.54059]
[1777126260711,34.31,77669.76,0.0,-0.26016,0.00012,25.51844]
[1777126265746,34.31,77669.89,0.0,-0.26013,0.00012,25.51693]
[1777126270781,34.31,77669.6,0.0,-0.26015,0.00012,25.51785]
[1777126276823,34.31,77669.18,0.0,-0.26019,0.00012,25.51936]
[1777126282865,34.3,77669.18,0.0,-0.26017,0.00012,25.51846]
[1777126287900,34.3,77669.27,0.0,-0.26014,0.00012,25.51721]
[1777126296963,34.3,77668.76,0.0,-0.26016,0.00012,25.51555]
[1777126301997,34.29,77667.12,0.0,-0.26034,0.00012,25.5241]
[1777126307193,34.29,77667.33,0.0,-0.2603,0.00012,25.52229]
[1777126313076,34.29,77667.29,0.0,-0.26029,0.00012,25.52148]
[1777126318111,34.29,77666.92,0.0,-0.26032,0.00012,25.52289]
[1777126323146,34.28,77667.79,0.0,-0.2602,0.00012,25.51717]
[1777126330195,34.28,77667.83,0.0,-0.26018,0.00012,25.51602]
[1777126335230,34.28,77668.69,0.0,-0.26006,0.00012,25.51046]
[1777126340265,34.28,77669.17,0.0,-0.25999,0.00012,25.50711]
[1777126345300,34.27,77669.02,0.0,-0.26,0.00012,25.5074]
[1777126350335,34.27,77668.38,0.0,-0.26006,0.00012,25.51053]
[1777126355370,34.27,77669.79,0.0,-0.25987,0.00012,25.49858]
[1777126360404,34.27,77667.91,0.0,-0.26008,0.00012,25.50888]
[1777126365440,34.27,77666.58,0.0,-0.26023,0.00012,25.51596]
[1777126366858,34.27,77666.68,0.0,-0.26022,0.00012,25.51527]
[1777126375510,34.27,77666.74,0.0,-0.26024,0.00012,25.51664]
[1777126380546,34.27,77666.7,0.0,-0.26027,0.00012,25.51782]
[1777126385581,34.28,77663.58,0.0,-0.26066,0.00012,25.53665]
[1777126391500,34.28,77662.74,0.0,-0.26078,0.00012,25.54233]
[1777126396658,34.28,77661.83,0.0,-0.26091,0.00012,25.54852]
[1777126403707,34.29,77661.97,0.0,-0.26091,0.00012,25.54883]
[1777126409171,34.29,77661.63,0.0,-0.26096,0.00012,25.55142]
[1777126414784,34.29,77665.9,0.0,-0.26046,0.00012,25.52481]
[1777126415524,34.29,77665.9,0.0,-0.26046,0.00012,25.52481]
[1777126420825,34.3,77665.08,0.0,-0.26058,0.00012,25.5306]
[1777126427536,34.3,77663.96,0.0,-0.26073,0.00012,25.53809]
[1777126432909,34.31,77663.72,0.0,-0.26078,0.00012,25.54046]
[1777126438082,34.31,77663.5,0.0,-0.26082,0.00012,25.54237]
[1777126438083,34.31,77663.5,0.0,-0.26082,0.00012,25.54237]
[1777126442884,34.31,77663.39,0.0,-0.26085,0.00012,25.5438]
[1777126443914,34.31,77662.42,0.0,-0.26097,0.00012,25.54952]
[1777126446240,34.31,77663.13,0.0,-0.26088,0.00012,25.54546]
[1777126454060,34.31,77663.15,0.0,-0.26087,0.00012,25.54461]
[1777126459095,34.31,77662.63,0.0,-0.26091,0.00012,25.54686]
[1777126464130,34.3,77662.81,0.0,-0.26088,0.00012,25.54509]
[1777126469165,34.3,77662.7,0.0,-0.26088,0.00012,25.545]
[1777126473193,34.3,77672.83,0.0,-0.25963,0.00012,25.4828]
[1777126480241,34.3,77680.13,0.0,-0.25874,0.00012,25.44032]
[1777126485277,34.3,77683.21,0.0,-0.25837,0.00012,25.42229]
[1777126489775,34.3,77685.39,0.0,-0.25811,0.00012,25.40952]
[1777126494143,34.3,77687.81,0.0,-0.25781,0.00012,25.39542]
[1777126494340,34.3,77696.16,0.0,-0.25681,0.00012,25.34694]
[1777126494871,34.3,77696.16,0.0,-0.25681,0.00012,25.34694]
[1777126499301,34.29,77704.13,0.0,-0.25586,0.00012,25.30023]
[1777126502704,34.29,77711.46,0.0,-0.25498,0.00012,25.25734]
[1777126511461,34.29,77711.46,0.0,-0.25498,0.00012,25.25711]
[1777126517503,34.29,77711.53,0.0,-0.25496,0.00012,25.25648]
[1777126522538,34.29,77711.5,0.0,-0.25497,0.00012,25.25652]
[1777126527574,34.29,77711.17,0.0,-0.255,0.00012,25.25834]
[1777126533070,34.29,77711.33,0.0,-0.25498,0.00012,25.25736]
[1777126538650,34.29,77716.65,0.0,-0.25433,0.00012,25.22288]
[1777126545376,34.29,77717.03,0.0,-0.25429,0.00012,25.22073]
[1777126550734,34.29,77717.37,0.0,-0.25425,0.00012,25.21899]
[1777126555773,34.29,77717.28,0.0,-0.25426,0.00012,25.21965]
[1777126560808,34.29,77715.06,0.0,-0.25453,0.00012,25.23274]
[1777126565843,34.29,77716.24,0.0,-0.25439,0.00012,25.22591]
[1777126570877,34.29,77716.54,0.0,-0.25436,0.00012,25.22424]
[1777126578934,34.29,77716.57,0.0,-0.25436,0.00012,25.2242]
[1777126583969,34.29,77712.77,0.0,-0.25481,0.00012,25.24649]
[1777126589004,34.29,77713.33,0.0,-0.25474,0.00012,25.24316]
[1777126595394,34.29,77713.12,0.0,-0.25475,0.00012,25.24106]
[1777126601088,34.29,77714.71,0.0,-0.25456,0.00012,25.23179]
[1777126606122,34.29,77714.78,0.0,-0.25455,0.00012,25.23139]
[1777126611158,34.29,77714.74,0.0,-0.25456,0.00012,25.23165]
[1777126621228,34.29,77714.74,0.0,-0.25456,0.00012,25.2317]
[1777126626266,34.29,77715.13,0.0,-0.25451,0.00012,25.22945]
[1777126631300,34.3,77714.08,0.0,-0.25464,0.00012,25.23565]
[1777126636336,34.3,77715.2,0.0,-0.25451,0.00012,25.22917]
[1777126642378,34.3,77715.3,0.0,-0.2545,0.00012,25.22867]
[1777126649427,34.3,77715.23,0.0,-0.25451,0.00012,25.22919]
[1777126654462,34.3,77714.67,0.0,-0.25456,0.00012,25.22925]
[1777126664531,34.3,77714.67,0.0,-0.25456,0.00012,25.2294]
[1777126671581,34.3,77716.34,0.0,-0.25436,0.00012,25.21977]
[1777126676616,34.3,77723.51,0.0,-0.25351,0.00012,25.17789]
[1777126682658,34.3,77724.98,0.0,-0.25335,0.00012,25.16966]
[1777126687693,34.3,77725.03,0.0,-0.25335,0.00012,25.16968]
[1777126692727,34.3,77725.35,0.0,-0.25332,0.00012,25.1681]
[1777126698770,34.3,77725.21,0.0,-0.25334,0.00012,25.16926]
[1777126703805,34.3,77724.31,0.0,-0.25345,0.00012,25.17478]
[1777126711860,34.3,77723.1,0.0,-0.25358,0.00012,25.17888]
[1777126718911,34.3,77723.06,0.0,-0.25359,0.00012,25.17933]
[1777126725959,34.31,77723.08,0.0,-0.25359,0.00012,25.17943]
[1777126733009,34.31,77723.58,0.0,-0.25354,0.00012,25.1767]
[1777126738044,34.31,77723.49,0.0,-0.25355,0.00012,25.17738]
[1777126743826,34.31,77723.1,0.0,-0.2536,0.00012,25.17978]
[1777126753152,34.31,77725.05,0.0,-0.25337,0.00012,25.16864]
[1777126758187,34.31,77720.6,0.0,-0.2539,0.00012,25.19487]
[1777126763222,34.31,77720.48,0.0,-0.25392,0.00012,25.19561]
[1777126764771,34.31,77720.48,0.0,-0.25392,0.00012,25.19561]
[1777126765177,34.31,77720.62,0.0,-0.2539,0.00012,25.19479]
[1777126765494,34.31,77720.62,0.0,-0.2539,0.00012,25.19479]
[1777126765500,34.31,77720.62,0.0,-0.2539,0.00012,25.19479]
[1777126765608,34.31,77701.45,0.0,-0.25618,0.00012,25.30675]
[1777126766244,34.31,77688.06,0.0,-0.25778,0.00012,25.38439]
[1777126768699,34.31,77688.64,0.0,-0.2577,0.00012,25.38063]
[1777126770036,34.31,77688.13,0.0,-0.25776,0.00012,25.38338]
[1777126770573,34.31,77688.13,0.0,-0.25776,0.00012,25.38338]
[1777126775955,34.3,77688.87,0.0,-0.25763,0.00012,25.3746]
[1777126776309,34.3,77688.87,0.0,-0.25763,0.00012,25.3746]
[1777126782356,34.3,77688.38,0.0,-0.25766,0.00012,25.3761]
[1777126784291,34.3,77688.31,0.0,-0.25767,0.00012,25.37632]
[1777126789405,34.29,77687.93,0.0,-0.25769,0.00012,25.37739]
[1777126794441,34.29,77687.32,0.0,-0.25775,0.00012,25.37998]
[1777126799477,34.29,77687.0,0.0,-0.25777,0.00012,25.38089]
[1777126804511,34.28,77687.36,0.0,-0.2577,0.00012,25.37786]
[1777126809546,34.28,77685.02,0.0,-0.25796,0.00012,25.39031]
[1777126814581,34.28,77685.56,0.0,-0.25788,0.00012,25.38621]
[1777126817280,34.28,77685.78,0.0,-0.25785,0.00012,25.38455]
[1777126822637,34.27,77686.25,0.0,-0.25777,0.00012,25.38067]
[1777126827672,34.27,77686.24,0.0,-0.25775,0.00012,25.37979]
[1777126833278,34.27,77686.19,0.0,-0.25772,0.00012,25.37602]
[1777126838749,34.26,77685.78,0.0,-0.25775,0.00012,25.3771]
[1777126843784,34.26,77685.08,0.0,-0.25781,0.00012,25.38022]
[1777126848205,34.26,77685.72,0.0,-0.25773,0.00012,25.37613]
[1777126852701,34.25,77685.75,0.0,-0.25771,0.00012,25.37503]
[1777126860564,34.25,77685.0,0.0,-0.25777,0.00012,25.37826]
[1777126866945,34.24,77689.72,0.0,-0.25717,0.00012,25.34906]
[1777126871506,34.24,77689.72,0.0,-0.25717,0.00012,25.34906]
[1777126874127,34.24,77694.36,0.0,-0.2566,0.00012,25.32113]
[1777126875095,34.24,77694.48,0.0,-0.25658,0.00012,25.3203]
[1777126877762,34.24,77694.95,0.0,-0.25652,0.00012,25.31743]
[1777126878473,34.24,77694.98,0.0,-0.25651,0.00012,25.31688]
[1777126880164,34.24,77694.98,0.0,-0.25651,0.00012,25.31688]
[1777126886078,34.24,77696.01,0.0,-0.25637,0.00012,25.30989]
[1777126891434,34.23,77694.24,0.0,-0.25657,0.00012,25.31973]
[1777126899173,34.23,77694.0,0.0,-0.25656,0.00012,25.31662]
[1777126904207,34.23,77694.4,0.0,-0.2565,0.00012,25.31364]
[1777126906474,34.23,77694.4,0.0,-0.2565,0.00012,25.31364]
[1777126909121,34.23,77694.55,0.0,-0.25647,0.00012,25.31226]
[1777126915283,34.22,77695.43,0.0,-0.25635,0.00012,25.30627]
[1777126920336,34.22,77695.59,0.0,-0.25632,0.00012,25.30509]
[1777126921925,34.22,77696.25,0.0,-0.25624,0.00012,25.30088]
[1777126928376,34.22,77697.09,0.0,-0.25612,0.00012,25.29507]
[1777126934418,34.22,77697.44,0.0,-0.25607,0.00012,25.29238]
[1777126939453,34.21,77705.46,0.0,-0.2551,0.00012,25.245]
[1777126940821,34.21,77705.46,0.0,-0.2551,0.00012,25.245]
[1777126948516,34.21,77708.99,0.0,-0.25467,0.00012,25.22403]
[1777126953551,34.21,77709.13,0.0,-0.25463,0.00012,25.21976]
[1777126958586,34.21,77709.81,0.0,-0.25455,0.00012,25.21566]
[1777126966641,34.21,77709.93,0.0,-0.25453,0.00012,25.21489]
[1777126971676,34.21,77710.08,0.0,-0.25452,0.00012,25.21401]
[1777126978626,34.21,77710.58,0.0,-0.25446,0.00012,25.21109]
[1777126979381,34.21,77710.44,0.0,-0.25448,0.00012,25.21198]
[1777126979632,34.21,77710.44,0.0,-0.25448,0.00012,25.21198]
[1777126988386,34.21,77711.47,0.0,-0.25435,0.00012,25.20604]
[1777126994838,34.21,77711.52,0.0,-0.25435,0.00012,25.20604]
[1777126998020,34.21,77711.54,0.0,-0.25435,0.00012,25.20595]
[1777126998123,34.21,77711.54,0.0,-0.25435,0.00012,25.20601]
[1777126999626,34.21,77711.9,0.0,-0.25431,0.00012,25.20392]
[1777127004907,34.21,77712.54,0.0,-0.25424,0.00012,25.20039]
[1777127010950,34.22,77712.77,0.0,-0.25422,0.00012,25.19927]
[1777127017999,34.22,77712.96,0.0,-0.25418,0.00012,25.19514]
[1777127022999,34.22,77712.89,0.0,-0.25419,0.00012,25.19575]
[1777127028069,34.22,77713.06,0.0,-0.25418,0.00012,25.19506]
[1777127033104,34.22,77713.33,0.0,-0.25415,0.00012,25.19375]
[1777127042169,34.22,77713.03,0.0,-0.2542,0.00012,25.19603]
[1777127049218,34.22,77713.13,0.0,-0.25419,0.00012,25.19585]
[1777127054253,34.22,77713.19,0.0,-0.25419,0.00012,25.19579]
[1777127059289,34.22,77712.09,0.0,-0.25433,0.00012,25.20252]
[1777127064324,34.22,77711.77,0.0,-0.25437,0.00012,25.20466]
[1777127072802,34.23,77711.89,0.0,-0.25436,0.00012,25.20416]
[1777127079429,34.23,77709.28,0.0,-0.25466,0.00012,25.21674]
[1777127080518,34.23,77709.28,0.0,-0.25466,0.00012,25.21674]
[1777127087485,34.23,77701.04,0.0,-0.25565,0.00012,25.2649]
[1777127091919,34.23,77695.41,0.0,-0.25632,0.00012,25.29766]
[1777127097555,34.23,77695.42,0.0,-0.25631,0.00012,25.29707]
[1777127102590,34.22,77696.42,0.0,-0.25618,0.00012,25.29081]
[1777127105611,34.22,77706.1,0.0,-0.25502,0.00012,25.23406]
[1777127110646,34.22,77706.01,0.0,-0.25503,0.00012,25.23444]
[1777127112365,34.22,77706.01,0.0,-0.25503,0.00012,25.23444]
[1777127112485,34.22,77706.01,0.0,-0.25503,0.00012,25.23444]
[1777127117697,34.22,77716.85,0.0,-0.25373,0.00012,25.1708]
[1777127123026,34.22,77718.61,0.0,-0.25352,0.00012,25.1605]
[1777127128775,34.22,77719.07,0.0,-0.25348,0.00012,25.15824]
[1777127133814,34.22,77718.44,0.0,-0.25354,0.00012,25.15887]
[1777127139850,34.23,77720.44,0.0,-0.25331,0.00012,25.14762]
[1777127144886,34.23,77720.36,0.0,-0.25333,0.00012,25.14857]
[1777127149921,34.23,77720.48,0.0,-0.25332,0.00012,25.14827]
[1777127154956,34.23,77720.2,0.0,-0.25336,0.00012,25.15033]
[1777127159991,34.23,77720.32,0.0,-0.25336,0.00012,25.15001]
[1777127165026,34.23,77720.49,0.0,-0.25335,0.00012,25.14941]
[1777127169673,34.23,77720.38,0.0,-0.25336,0.00012,25.15036]
[1777127175096,34.24,77725.05,0.0,-0.25282,0.00012,25.1234]
[1777127176433,34.24,77725.41,0.0,-0.25278,0.00012,25.12138]
[1777127178676,34.24,77725.2,0.0,-0.25281,0.00012,25.12284]
[1777127184219,34.24,77728.17,0.0,-0.25247,0.00012,25.10598]
[1777127194232,34.24,77728.81,0.0,-0.2524,0.00012,25.10038]
[1777127200266,34.25,77729.35,0.0,-0.25235,0.00012,25.09778]
[1777127202633,34.25,77728.34,0.0,-0.25248,0.00012,25.10433]
[1777127208330,34.25,77729.09,0.0,-0.25241,0.00012,25.10079]
[1777127213977,34.25,77729.02,0.0,-0.25243,0.00012,25.10179]
[1777127219115,34.26,77730.34,0.0,-0.25228,0.00012,25.09477]
[1777127222730,34.26,77738.13,0.0,-0.25138,0.00012,25.04947]
[1777127228664,34.26,77737.56,0.0,-0.25146,0.00012,25.05397]
[1777127229876,34.26,77737.56,0.0,-0.25147,0.00012,25.05414]
[1777127231568,34.26,77737.53,0.0,-0.25148,0.00012,25.05482]
[1777127237533,34.27,77740.87,0.0,-0.2511,0.00012,25.03602]
[1777127243577,34.27,77741.98,0.0,-0.25099,0.00012,25.03042]
[1777127248612,34.27,77741.46,0.0,-0.25107,0.00012,25.03425]
[1777127253647,34.27,77742.34,0.0,-0.25096,0.00012,25.02645]
[1777127258682,34.28,77742.26,0.0,-0.25098,0.00012,25.02765]
[1777127263717,34.28,77742.12,0.0,-0.25101,0.00012,25.02919]
[1777127269758,34.28,77742.52,0.0,-0.25098,0.00012,25.02765]
[1777127274794,34.28,77742.01,0.0,-0.25105,0.00012,25.03134]
[1777127279829,34.29,77742.3,0.0,-0.25103,0.00012,25.03027]
[1777127285872,34.29,77741.91,0.0,-0.25109,0.00012,25.03333]
[1777127290906,34.29,77742.12,0.0,-0.25108,0.00012,25.03268]
[1777127295941,34.29,77744.72,0.0,-0.25078,0.00012,25.01789]
[1777127300976,34.29,77744.5,0.0,-0.25082,0.00012,25.01983]
[1777127306012,34.3,77752.88,0.0,-0.24984,0.00012,24.97081]
[1777127311054,34.3,77754.75,0.0,-0.24962,0.00012,24.95746]
[1777127316089,34.3,77757.87,0.0,-0.24928,0.00012,24.93999]
[1777127321123,34.31,77757.6,0.0,-0.24933,0.00012,24.9428]
[1777127329180,34.31,77757.44,0.0,-0.24938,0.00012,24.94567]
[1777127337236,34.32,77756.67,0.0,-0.24951,0.00012,24.95219]
[1777127342737,34.32,77757.37,0.0,-0.24945,0.00012,24.94898]
[1777127348313,34.33,77758.4,0.0,-0.24936,0.00012,24.94452]
[1777127354354,34.33,77758.36,0.0,-0.24939,0.00012,24.94615]
[1777127360396,34.34,77760.73,0.0,-0.24914,0.00012,24.93346]
[1777127365432,34.34,77762.62,0.0,-0.24894,0.00012,24.9235]
[1777127370467,34.34,77760.4,0.0,-0.24922,0.00012,24.93793]
[1777127375502,34.35,77756.57,0.0,-0.24967,0.00012,24.95847]
[1777127380537,34.35,77756.51,0.0,-0.2497,0.00012,24.95988]
[1777127386451,34.35,77756.25,0.0,-0.24975,0.00012,24.96224]
[1777127391613,34.36,77748.71,0.0,-0.25066,0.00012,25.00809]
[1777127396651,34.36,77749.91,0.0,-0.25053,0.00012,25.00168]
[1777127401686,34.36,77749.92,0.0,-0.25054,0.00012,25.00224]
[1777127403991,34.36,77750.21,0.0,-0.25051,0.00012,25.00064]
[1777127405199,34.36,77750.0,0.0,-0.25054,0.00012,25.002]
[1777127410749,34.36,77752.19,0.0,-0.25029,0.00012,24.98984]
[1777127416791,34.37,77752.08,0.0,-0.25032,0.00012,24.9912]
[1777127423840,34.37,77753.19,0.0,-0.2502,0.00012,24.98538]
[1777127428990,34.37,77753.14,0.0,-0.25022,0.00012,24.98611]
[1777127434326,34.37,77753.22,0.0,-0.2502,0.00012,24.98271]
[1777127439953,34.37,77753.0,0.0,-0.25024,0.00012,24.98494]
[1777127444988,34.38,77752.05,0.0,-0.25036,0.00012,24.99119]
[1777127450023,34.38,77752.22,0.0,-0.25035,0.00012,24.99076]
[1777127455059,34.38,77751.92,0.0,-0.2504,0.00012,24.99308]
[1777127460518,34.38,77751.92,0.0,-0.2504,0.00012,24.99328]
[1777127461693,34.38,77751.66,0.0,-0.25044,0.00012,24.9952]
[1777127467143,34.38,77751.23,0.0,-0.2505,0.00012,24.99827]
[1777127472178,34.39,77750.29,0.0,-0.25062,0.00012,25.00421]
[1777127478227,34.39,77750.56,0.0,-0.2506,0.00012,25.00308]
[1777127483916,34.39,77751.11,0.0,-0.25054,0.00012,25.0001]
[1777127489306,34.39,77750.99,0.0,-0.25056,0.00012,25.00126]
[1777127494341,34.39,77755.45,0.0,-0.25003,0.00012,24.97206]
[1777127499375,34.39,77755.08,0.0,-0.25008,0.00012,24.97485]
[1777127505418,34.4,77755.24,0.0,-0.25008,0.00012,24.97471]
[1777127507765,34.4,77755.06,0.0,-0.2501,0.00012,24.97592]
[1777127508917,34.4,77755.02,0.0,-0.25011,0.00012,24.97645]
[1777127516495,34.4,77755.22,0.0,-0.25011,0.00012,24.97653]
[1777127521530,34.4,77753.74,0.0,-0.2503,0.00012,24.98612]
[1777127526565,34.41,77754.33,0.0,-0.25025,0.00012,24.98348]
[1777127532606,34.41,77754.44,0.0,-0.25025,0.00012,24.9839]
[1777127538648,34.41,77754.12,0.0,-0.25031,0.00012,24.98688]
[1777127543684,34.42,77762.25,0.0,-0.24938,0.00012,24.93994]
[1777127548719,34.42,77763.13,0.0,-0.2493,0.00012,24.93593]
[1777127556774,34.43,77763.53,0.0,-0.24927,0.00012,24.93211]
[1777127560092,34.43,77763.53,0.0,-0.24928,0.00012,24.93257]
[1777127561274,34.43,77763.53,0.0,-0.24928,0.00012,24.9328]
[1777127573988,34.43,77763.75,0.0,-0.24928,0.00012,24.93284]
[1777127579938,34.44,77763.91,0.0,-0.24932,0.00012,24.93488]
[1777127584116,34.44,77764.48,0.0,-0.24926,0.00012,24.93214]
[1777127586599,34.45,77765.21,0.0,-0.24918,0.00012,24.92824]
[1777127586604,34.45,77765.21,0.0,-0.24918,0.00012,24.92824]
[1777127586617,34.45,77765.21,0.0,-0.24918,0.00012,24.92824]
[1777127586671,34.45,77765.21,0.0,-0.24918,0.00012,24.92824]
[1777127586714,34.45,77765.21,0.0,-0.24918,0.00012,24.92824]
[1777127586731,34.45,77765.28,0.0,-0.24918,0.00012,24.92825]
[1777127590325,34.45,77765.54,0.0,-0.24916,0.00012,24.92699]
[1777127590983,34.45,77765.56,0.0,-0.24916,0.00012,24.92716]
[1777127596049,34.45,77764.99,0.0,-0.24924,0.00012,24.93123]
[1777127598529,34.45,77765.03,0.0,-0.24924,0.00012,24.93113]
[1777127604106,34.45,77761.66,0.0,-0.24965,0.00012,24.95192]
[1777127610148,34.46,77764.2,0.0,-0.24937,0.00012,24.93766]
[1777127615182,34.46,77761.27,0.0,-0.2497,0.00012,24.95227]
[1777127620218,34.46,77758.9,0.0,-0.24999,0.00012,24.9668]
[1777127625253,34.46,77759.88,0.0,-0.24989,0.00012,24.96151]
[1777127631302,34.46,77760.84,0.0,-0.24979,0.00012,24.95649]
[1777127637338,34.47,77760.92,0.0,-0.24979,0.00012,24.95665]
[1777127642373,34.47,77759.81,0.0,-0.24993,0.00012,24.96373]
[1777127647407,34.47,77761.03,0.0,-0.2498,0.00012,24.95705]
[1777127653450,34.47,77761.26,0.0,-0.24978,0.00012,24.95646]
[1777127658484,34.47,77761.25,0.0,-0.24979,0.00012,24.95707]
[1777127663520,34.48,77764.32,0.0,-0.24945,0.00012,24.93952]
[1777127669562,34.48,77765.18,0.0,-0.24936,0.00012,24.93524]
[1777127675605,34.48,77764.42,0.0,-0.24945,0.00012,24.9372]
[1777127686682,34.48,77756.95,0.0,-0.25035,0.00012,24.98266]
[1777127691716,34.49,77753.59,0.0,-0.25075,0.00012,25.00273]
[1777127696752,34.49,77743.87,0.0,-0.25189,0.00012,25.05984]
[1777127698895,34.49,77743.73,0.0,-0.25191,0.00012,25.06063]
[1777127704239,34.49,77742.71,0.0,-0.25203,0.00012,25.06648]
[1777127709843,34.48,77742.91,0.0,-0.252,0.00012,25.06506]
[1777127714878,34.48,77742.65,0.0,-0.25202,0.00012,25.06634]
[1777127722761,34.48,77742.78,0.0,-0.252,0.00012,25.06535]
[1777127727969,34.48,77742.31,0.0,-0.25205,0.00012,25.06753]
[1777127738174,34.48,77742.15,0.0,-0.25204,0.00012,25.06477]
[1777127739518,34.48,77742.15,0.0,-0.25203,0.00012,25.06438]
[1777127745450,34.48,77741.99,0.0,-0.25205,0.00012,25.06494]
[1777127746657,34.48,77741.99,0.0,-0.25204,0.00012,25.06478]
[1777127752137,34.48,77743.32,0.0,-0.25188,0.00012,25.05651]
[1777127761199,34.47,77743.05,0.0,-0.2519,0.00012,25.05761]
[1777127768790,34.47,77743.17,0.0,-0.25188,0.00012,25.05683]
[1777127768830,34.47,77743.17,0.0,-0.25188,0.00012,25.05683]
[1777127770061,34.47,77743.06,0.0,-0.25189,0.00012,25.05724]
[1777127775300,34.47,77737.2,0.0,-0.25258,0.00012,25.09126]
[1777127780335,34.47,77736.72,0.0,-0.25263,0.00012,25.09379]
[1777127785370,34.47,77736.29,0.0,-0.25268,0.00012,25.09612]
[1777127790405,34.47,77736.88,0.0,-0.2526,0.00012,25.09252]
[1777127797453,34.47,77736.77,0.0,-0.2526,0.00012,25.08974]
[1777127806517,34.47,77737.53,0.0,-0.25251,0.00012,25.08535]
[1777127807310,34.47,77737.53,0.0,-0.25251,0.00012,25.08535]
[1777127808651,34.47,77737.4,0.0,-0.25252,0.00012,25.08612]
[1777127815305,34.47,77736.47,0.0,-0.25263,0.00012,25.09167]
[1777127820623,34.47,77736.86,0.0,-0.25259,0.00012,25.08933]
[1777127826666,34.47,77736.75,0.0,-0.2526,0.00012,25.08985]
[1777127831701,34.47,77735.62,0.0,-0.25273,0.00012,25.09629]
[1777127836737,34.47,77736.62,0.0,-0.25261,0.00012,25.09022]
[1777127841772,34.47,77736.38,0.0,-0.25263,0.00012,25.09136]
[1777127847814,34.47,77736.58,0.0,-0.2526,0.00012,25.08983]
[1777127852849,34.47,77736.41,0.0,-0.25259,0.00012,25.08717]
[1777127858891,34.46,77736.32,0.0,-0.2526,0.00012,25.08728]
[1777127863926,34.46,77736.3,0.0,-0.25259,0.00012,25.08703]
[1777127868961,34.46,77736.22,0.0,-0.25259,0.00012,25.08712]
[1777127877019,34.46,77736.61,0.0,-0.25254,0.00012,25.0842]
[1777127883061,34.46,77736.15,0.0,-0.25258,0.00012,25.0864]
[1777127888096,34.46,77737.04,0.0,-0.25247,0.00012,25.08077]
[1777127893131,34.46,77741.3,0.0,-0.25196,0.00012,25.05549]
[1777127898166,34.45,77741.11,0.0,-0.25198,0.00012,25.05634]
[1777127903201,34.45,77740.78,0.0,-0.25201,0.00012,25.05801]
[1777127908236,34.45,77739.55,0.0,-0.25215,0.00012,25.06494]
[1777127913270,34.45,77739.08,0.0,-0.25218,0.00012,25.06406]
[1777127918306,34.45,77738.86,0.0,-0.2522,0.00012,25.06504]
[1777127923341,34.45,77738.94,0.0,-0.25218,0.00012,25.06425]
[1777127925032,34.45,77738.94,0.0,-0.25218,0.00012,25.06425]
[1777127926360,34.45,77739.08,0.0,-0.25217,0.00012,25.06331]
[1777127932404,34.45,77739.25,0.0,-0.25214,0.00012,25.06192]
[1777127937439,34.45,77739.34,0.0,-0.25212,0.00012,25.06111]
[1777127942258,34.45,77739.63,0.0,-0.25208,0.00012,25.05919]
[1777127948515,34.45,77755.72,0.0,-0.25019,0.00012,24.9648]
[1777127953551,34.45,77755.47,0.0,-0.25023,0.00012,24.96665]
[1777127958585,34.45,77754.71,0.0,-0.25033,0.00012,24.97156]
[1777127963875,34.45,77755.59,0.0,-0.25023,0.00012,24.96674]
[1777127969664,34.45,77755.74,0.0,-0.25023,0.00012,24.96657]
[1777127974699,34.45,77759.29,0.0,-0.2498,0.00012,24.94285]
[1777127984770,34.46,77762.6,0.0,-0.24944,0.00012,24.92495]
[1777127994773,34.46,77762.69,0.0,-0.24945,0.00012,24.9251]
[1777127999876,34.47,77763.55,0.0,-0.24937,0.00012,24.92105]
[1777128007931,34.47,77763.59,0.0,-0.24941,0.00012,24.9232]
[1777128012967,34.48,77757.62,0.0,-0.25012,0.00012,24.95933]
[1777128018002,34.48,77753.91,0.0,-0.25057,0.00012,24.98185]
[1777128023037,34.48,77753.67,0.0,-0.25061,0.00012,24.98389]
[1777128028072,34.48,77750.87,0.0,-0.25095,0.00012,25.00097]
[1777128033107,34.48,77750.92,0.0,-0.25094,0.00012,24.99784]
[1777128038142,34.49,77751.34,0.0,-0.2509,0.00012,24.99581]
[1777128043177,34.49,77757.66,0.0,-0.25016,0.00012,24.95903]
[1777128048212,34.49,77757.99,0.0,-0.25013,0.00012,24.95767]
[1777128053247,34.49,77759.3,0.0,-0.24999,0.00012,24.95058]
[1777128058282,34.49,77759.3,0.0,-0.25,0.00012,24.95124]
[1777128063317,34.49,77762.81,0.0,-0.24961,0.00012,24.93123]
[1777128069291,34.5,77762.9,0.0,-0.2496,0.00012,24.93102]
[1777128075401,34.5,77762.9,0.0,-0.24963,0.00012,24.93263]
[1777128081443,34.5,77762.88,0.0,-0.24965,0.00012,24.93373]
[1777128091513,34.51,77764.54,0.0,-0.24947,0.00012,24.92233]
[1777128096148,34.51,77764.54,0.0,-0.24947,0.00012,24.92233]
[1777128097232,34.51,77764.54,0.0,-0.24949,0.00012,24.92321]
[1777128105612,34.52,77764.62,0.0,-0.24951,0.00012,24.92428]
[1777128111496,34.52,77764.69,0.0,-0.24951,0.00012,24.92471]
[1777128116689,34.52,77767.4,0.0,-0.24922,0.00012,24.90973]
[1777128121724,34.53,77769.63,0.0,-0.24897,0.00012,24.89748]
[1777128126205,34.53,77769.69,0.0,-0.24898,0.00012,24.89767]
[1777128135822,34.53,77768.69,0.0,-0.24913,0.00012,24.90548]
[1777128140856,34.54,77766.55,0.0,-0.2494,0.00012,24.91896]
[1777128144008,34.54,77765.75,0.0,-0.2495,0.00012,24.924]
[1777128145046,34.54,77765.75,0.0,-0.2495,0.00012,24.92431]
[1777128149998,34.54,77765.23,0.0,-0.24957,0.00012,24.92798]
[1777128155962,34.54,77765.33,0.0,-0.24956,0.00012,24.92521]
[1777128161297,34.55,77764.63,0.0,-0.24966,0.00012,24.92988]
[1777128172075,34.55,77765.38,0.0,-0.2496,0.00012,24.92714]
[1777128175773,34.55,77765.35,0.0,-0.24961,0.00012,24.92759]
[1777128181138,34.56,77764.98,0.0,-0.24967,0.00012,24.93068]
[1777128187181,34.56,77765.05,0.0,-0.24968,0.00012,24.931]
[1777128190737,34.56,77764.58,0.0,-0.24974,0.00012,24.93412]
[1777128192905,34.56,77764.66,0.0,-0.24973,0.00012,24.93387]
[1777128198257,34.56,77765.3,0.0,-0.24967,0.00012,24.93078]
[1777128203293,34.56,77765.32,0.0,-0.24968,0.00012,24.93121]
[1777128208327,34.57,77765.29,0.0,-0.24969,0.00012,24.93194]
[1777128213362,34.57,77765.22,0.0,-0.24969,0.00012,24.92956]
[1777128218397,34.57,77765.21,0.0,-0.2497,0.00012,24.93015]
[1777128221471,34.57,77765.44,0.0,-0.24968,0.00012,24.92901]
[1777128222780,34.57,77765.44,0.0,-0.24968,0.00012,24.92911]
[1777128228468,34.57,77756.02,0.0,-0.2508,0.00012,24.98502]
[1777128234509,34.57,77756.55,0.0,-0.25074,0.00012,24.98222]
[1777128241254,34.57,77757.49,0.0,-0.25063,0.00012,24.97688]
[1777128242345,34.57,77757.49,0.0,-0.25064,0.00012,24.97714]
[1777128247521,34.57,77757.73,0.0,-0.25061,0.00012,24.97592]
[1777128250344,34.58,77757.72,0.0,-0.25062,0.00012,24.97626]
[1777128251482,34.58,77757.72,0.0,-0.25062,0.00012,24.97639]
[1777128257673,34.58,77757.13,0.0,-0.2507,0.00012,24.98033]
[1777128263715,34.58,77757.6,0.0,-0.25065,0.00012,24.978]
[1777128273472,34.58,77757.6,0.0,-0.25065,0.00012,24.978]
[1777128278820,34.58,77757.64,0.0,-0.25065,0.00012,24.97551]
[1777128284867,34.58,77757.54,0.0,-0.25067,0.00012,24.97654]
[1777128292923,34.59,77757.8,0.0,-0.25065,0.00012,24.9756]
[1777128297958,34.59,77757.77,0.0,-0.25066,0.00012,24.97615]
[1777128302993,34.59,77757.71,0.0,-0.25067,0.00012,24.97687]
[1777128308561,34.59,77757.71,0.0,-0.25067,0.00012,24.97687]
[1777128313623,34.59,77757.63,0.0,-0.25069,0.00012,24.97787]
[1777128320112,34.59,77758.63,0.0,-0.25059,0.00012,24.97285]
[1777128326154,34.59,77758.31,0.0,-0.25064,0.00012,24.97519]
[1777128332196,34.6,77758.25,0.0,-0.25064,0.00012,24.97267]
[1777128337231,34.6,77757.77,0.0,-0.2507,0.00012,24.97587]
[1777128342266,34.6,77763.87,0.0,-0.24999,0.00012,24.94047]
[1777128347301,34.6,77764.35,0.0,-0.24995,0.00012,24.9382]
[1777128349670,34.6,77764.39,0.0,-0.24995,0.00012,24.93819]
[1777128355356,34.6,77765.14,0.0,-0.24987,0.00012,24.93443]
[1777128364420,34.61,77764.98,0.0,-0.24991,0.00012,24.93632]
[1777128369455,34.61,77763.98,0.0,-0.25003,0.00012,24.94266]
[1777128374490,34.61,77763.26,0.0,-0.25013,0.00012,24.94733]
[1777128379525,34.61,77763.94,0.0,-0.25005,0.00012,24.94376]
[1777128383291,34.61,77763.89,0.0,-0.25007,0.00012,24.9443]
[1777128384375,34.61,77763.85,0.0,-0.25007,0.00012,24.94462]
[1777128389595,34.61,77763.83,0.0,-0.25008,0.00012,24.94522]
[1777128394629,34.61,77763.67,0.0,-0.25009,0.00012,24.94322]
[1777128399665,34.61,77763.89,0.0,-0.25007,0.00012,24.9423]
[1777128404706,34.62,77763.72,0.0,-0.2501,0.00012,24.94368]
[1777128409741,34.62,77756.85,0.0,-0.25091,0.00012,24.98427]
[1777128414776,34.62,77752.96,0.0,-0.25137,0.00012,25.00712]
[1777128419811,34.62,77752.85,0.0,-0.25138,0.00012,25.00781]
[1777128424846,34.62,77753.61,0.0,-0.25129,0.00012,25.00343]
[1777128429881,34.62,77753.49,0.0,-0.25131,0.00012,25.0042]
[1777128434916,34.62,77753.69,0.0,-0.25129,0.00012,25.00313]
[1777128439952,34.62,77753.34,0.0,-0.25133,0.00012,25.00531]
[1777128444987,34.62,77753.7,0.0,-0.25129,0.00012,25.00335]
[1777128450269,34.62,77754.55,0.0,-0.25119,0.00012,24.99851]
[1777128457070,34.62,77754.27,0.0,-0.25121,0.00012,24.99715]
[1777128462106,34.62,77754.26,0.0,-0.25122,0.00012,24.99742]
[1777128467141,34.62,77752.98,0.0,-0.25137,0.00012,25.00513]
[1777128472176,34.62,77751.54,0.0,-0.25155,0.00012,25.01373]
[1777128475635,34.62,77752.54,0.0,-0.25143,0.00012,25.00796]
[1777128476730,34.62,77751.46,0.0,-0.25156,0.00012,25.01434]
[1777128482246,34.62,77752.72,0.0,-0.25141,0.00012,25.0072]
[1777128487281,34.62,77752.72,0.0,-0.25142,0.00012,25.0074]
[1777128495337,34.63,77752.5,0.0,-0.25145,0.00012,25.00893]
[1777128502386,34.63,77752.57,0.0,-0.25144,0.00012,25.00846]
[1777128508428,34.62,77751.94,0.0,-0.25151,0.00012,25.01194]
[1777128513463,34.62,77752.0,0.0,-0.25148,0.00012,25.00804]
[1777128518497,34.62,77752.27,0.0,-0.25144,0.00012,25.00621]
[1777128527562,34.62,77752.26,0.0,-0.25143,0.00012,25.00576]
[1777128533603,34.62,77752.52,0.0,-0.2514,0.00012,25.00386]
[1777128538639,34.62,77752.58,0.0,-0.25138,0.00012,25.00317]
[1777128543673,34.62,77752.62,0.0,-0.25137,0.00012,25.00259]
[1777128548709,34.62,77752.81,0.0,-0.25134,0.00012,25.00113]
[1777128553743,34.62,77761.7,0.0,-0.2503,0.00012,24.94889]
[1777128560793,34.62,77760.47,0.0,-0.25044,0.00012,24.95627]
[1777128565827,34.62,77762.24,0.0,-0.25024,0.00012,24.94604]
[1777128572858,34.62,77763.94,0.0,-0.25004,0.00012,24.93625]
[1777128576236,34.62,77763.61,0.0,-0.25007,0.00012,24.93513]
[1777128577689,34.62,77765.62,0.0,-0.24984,0.00012,24.92346]
[1777128580175,34.62,77772.26,0.0,-0.24906,0.00012,24.88424]
[1777128580920,34.62,77772.41,0.0,-0.24903,0.00012,24.88306]
[1777128585961,34.61,77777.62,0.0,-0.24841,0.00012,24.85141]
[1777128592283,34.61,77772.06,0.0,-0.24903,0.00012,24.88267]
[1777128599028,34.61,77761.67,0.0,-0.25024,0.00012,24.94358]
[1777128599711,34.61,77761.67,0.0,-0.25024,0.00012,24.94358]
[1777128606117,34.61,77754.94,0.0,-0.25104,0.00012,24.9838]
[1777128613166,34.61,77754.94,0.0,-0.25105,0.00012,24.98431]
[1777128620580,34.61,77755.74,0.0,-0.25096,0.00012,24.97985]
[1777128626257,34.62,77755.01,0.0,-0.25106,0.00012,24.98487]
[1777128631292,34.62,77755.4,0.0,-0.25101,0.00012,24.9796]
[1777128636327,34.62,77755.45,0.0,-0.25101,0.00012,24.97965]
[1777128645391,34.62,77755.28,0.0,-0.25104,0.00012,24.98126]
[1777128650426,34.62,77754.8,0.0,-0.2511,0.00012,24.98438]
[1777128655461,34.62,77754.25,0.0,-0.25117,0.00012,24.98788]
[1777128660496,34.62,77754.51,0.0,-0.25115,0.00012,24.98665]
[1777128669560,34.62,77754.12,0.0,-0.2512,0.00012,24.98934]
[1777128674595,34.63,77754.17,0.0,-0.2512,0.00012,24.98925]
[1777128679629,34.63,77753.93,0.0,-0.25123,0.00012,24.99085]
[1777128684665,34.63,77750.69,0.0,-0.25161,0.00012,25.0099]
[1777128689701,34.63,77750.8,0.0,-0.2516,0.00012,25.00919]
[1777128694736,34.63,77747.33,0.0,-0.25198,0.00012,25.02595]
[1777128699771,34.62,77747.46,0.0,-0.25196,0.00012,25.02487]
[1777128705813,34.62,77747.85,0.0,-0.25191,0.00012,25.02214]
[1777128710848,34.62,77746.83,0.0,-0.25202,0.00012,25.02765]
[1777128715882,34.62,77742.03,0.0,-0.25257,0.00012,25.05504]
[1777128720958,34.62,77741.41,0.0,-0.25263,0.00012,25.05814]
[1777128722867,34.62,77740.21,0.0,-0.25277,0.00012,25.065]
[1777128727967,34.61,77731.15,0.0,-0.25382,0.00012,25.11658]
[1777128733002,34.61,77732.33,0.0,-0.25367,0.00012,25.109]
[1777128738040,34.61,77737.0,0.0,-0.2531,0.00012,25.08125]
[1777128743075,34.61,77739.04,0.0,-0.25286,0.00012,25.06902]
[1777128749117,34.61,77739.0,0.0,-0.25285,0.00012,25.06882]
[1777128754152,34.61,77738.97,0.0,-0.25283,0.00012,25.06526]
[1777128765326,34.61,77738.88,0.0,-0.25284,0.00012,25.06562]
[1777128773286,34.6,77739.62,0.0,-0.25272,0.00012,25.0598]
[1777128778964,34.6,77739.68,0.0,-0.25271,0.00012,25.05916]
[1777128780083,34.6,77739.67,0.0,-0.2527,0.00012,25.05894]
[1777128786377,34.6,77739.54,0.0,-0.25271,0.00012,25.05901]
[1777128793428,34.59,77739.91,0.0,-0.25265,0.00012,25.05614]
[1777128798464,34.59,77739.6,0.0,-0.25268,0.00012,25.05744]
[1777128803500,34.59,77739.63,0.0,-0.25266,0.00012,25.05676]
[1777128808534,34.59,77739.69,0.0,-0.25265,0.00012,25.05589]
[1777128813569,34.59,77739.49,0.0,-0.25264,0.00012,25.0532]
[1777128819611,34.59,77738.99,0.0,-0.25269,0.00012,25.0555]
[1777128828675,34.58,77739.39,0.0,-0.25262,0.00012,25.05213]
[1777128833710,34.58,77739.24,0.0,-0.25263,0.00012,25.0525]
[1777128843780,34.58,77739.26,0.0,-0.25261,0.00012,25.05136]
[1777128848815,34.57,77739.56,0.0,-0.25256,0.00012,25.04911]
[1777128852554,34.57,77739.33,0.0,-0.25259,0.00012,25.05036]
[1777128854915,34.57,77739.33,0.0,-0.25258,0.00012,25.05006]
[1777128860899,34.57,77738.86,0.0,-0.25262,0.00012,25.05202]
[1777128865934,34.57,77738.15,0.0,-0.2527,0.00012,25.05566]
[1777128866870,34.57,77738.15,0.0,-0.2527,0.00012,25.05566]
[1777128866935,34.57,77738.15,0.0,-0.2527,0.00012,25.05566]
[1777128866965,34.57,77738.15,0.0,-0.2527,0.00012,25.05566]
[1777128867046,34.57,77738.15,0.0,-0.2527,0.00012,25.05566]
[1777128867101,34.57,77733.16,0.0,-0.25328,0.00012,25.08465]
[1777128867164,34.57,77733.16,0.0,-0.25328,0.00012,25.08465]
[1777128867724,34.57,77733.16,0.0,-0.25328,0.00012,25.08465]
[1777128867783,34.57,77733.16,0.0,-0.25328,0.00012,25.08465]
[1777128867949,34.57,77733.16,0.0,-0.25328,0.00012,25.08465]
[1777128868012,34.57,77693.31,0.0,-0.25801,0.00012,25.31511]
[1777128868277,34.57,77693.31,0.0,-0.25801,0.00012,25.31511]
[1777128868699,34.57,77693.31,0.0,-0.25801,0.00012,25.31511]
[1777128868956,34.57,77696.25,0.0,-0.25765,0.00012,25.29791]
[1777128869300,34.57,77696.25,0.0,-0.25765,0.00012,25.29791]
[1777128870110,34.57,77696.97,0.0,-0.25756,0.00012,25.29348]
[1777128871400,34.57,77697.77,0.0,-0.25746,0.00012,25.28859]
[1777128872586,34.56,77698.07,0.0,-0.2574,0.00012,25.28328]
[1777128875396,34.56,77697.94,0.0,-0.2574,0.00012,25.28321]
[1777128878725,34.56,77692.24,0.0,-0.25806,0.00012,25.31512]
[1777128884063,34.55,77697.96,0.0,-0.25735,0.00012,25.28057]
[1777128891113,34.55,77700.39,0.0,-0.25703,0.00012,25.26476]
[1777128891567,34.55,77700.39,0.0,-0.25703,0.00012,25.26476]
[1777128897155,34.54,77704.06,0.0,-0.25656,0.00012,25.24226]
[1777128902190,34.54,77702.14,0.0,-0.25677,0.00012,25.25221]
[1777128907226,34.54,77702.02,0.0,-0.25676,0.00012,25.25176]
[1777128912261,34.53,77702.17,0.0,-0.25672,0.00012,25.24978]
[1777128917296,34.53,77701.66,0.0,-0.25676,0.00012,25.25162]
[1777128922332,34.52,77701.91,0.0,-0.25671,0.00012,25.24909]
[1777128927663,34.52,77701.7,0.0,-0.25672,0.00012,25.24945]
[1777128933409,34.52,77700.68,0.0,-0.25679,0.00012,25.25052]
[1777128938932,34.51,77700.07,0.0,-0.25685,0.00012,25.2532]
[1777128940234,34.51,77699.62,0.0,-0.25689,0.00012,25.25537]
[1777128940690,34.51,77699.62,0.0,-0.25689,0.00012,25.25537]
[1777128942567,34.51,77699.37,0.0,-0.25691,0.00012,25.25639]
[1777128948514,34.51,77698.97,0.0,-0.25693,0.00012,25.25721]
[1777128952680,34.5,77698.74,0.0,-0.25695,0.00012,25.25789]
[1777128958241,34.5,77698.95,0.0,-0.2569,0.00012,25.2554]
[1777128963620,34.49,77698.76,0.0,-0.2569,0.00012,25.25523]
[1777128971723,34.49,77698.46,0.0,-0.25692,0.00012,25.25633]
[1777128973287,34.49,77698.1,0.0,-0.25694,0.00012,25.25714]
[1777128973605,34.49,77698.1,0.0,-0.25694,0.00012,25.25714]
[1777128978725,34.48,77685.62,0.0,-0.2584,0.00012,25.32757]
[1777128979712,34.48,77685.62,0.0,-0.2584,0.00012,25.32757]
[1777128987788,34.47,77684.27,0.0,-0.25851,0.00012,25.3328]
[1777128992823,34.47,77681.58,0.0,-0.25878,0.00012,25.34327]
[1777128997858,34.46,77681.45,0.0,-0.25877,0.00012,25.34259]
[1777128998675,34.46,77681.45,0.0,-0.25877,0.00012,25.34259]
[1777129003899,34.46,77680.94,0.0,-0.2588,0.00012,25.34385]
[1777129004859,34.46,77680.94,0.0,-0.2588,0.00012,25.34385]
[1777129007962,34.46,77680.94,0.0,-0.25879,0.00012,25.34357]
[1777129009447,34.45,77680.94,0.0,-0.25877,0.00012,25.34275]
[1777129014977,34.45,77680.26,0.0,-0.25882,0.00012,25.34476]
[1777129015748,34.45,77680.26,0.0,-0.25882,0.00012,25.34476]
[1777129019525,34.44,77680.2,0.0,-0.2588,0.00012,25.34405]
[1777129021049,34.44,77680.19,0.0,-0.2588,0.00012,25.34384]
[1777129027061,34.44,77677.74,0.0,-0.25906,0.00012,25.35607]
[1777129032095,34.43,77677.31,0.0,-0.25908,0.00012,25.35722]
[1777129037131,34.43,77675.95,0.0,-0.25922,0.00012,25.3637]
[1777129046194,34.42,77675.54,0.0,-0.25922,0.00012,25.36367]
[1777129051228,34.41,77675.42,0.0,-0.25919,0.00012,25.35976]
[1777129056263,34.41,77675.98,0.0,-0.2591,0.00012,25.35527]
[1777129061298,34.41,77676.09,0.0,-0.25906,0.00012,25.35341]
[1777129061813,34.41,77676.09,0.0,-0.25906,0.00012,25.35341]
[1777129067341,34.4,77675.44,0.0,-0.25911,0.00012,25.35568]
[1777129068656,34.4,77675.44,0.0,-0.25911,0.00012,25.35568]
[1777129072873,34.4,77675.55,0.0,-0.25908,0.00012,25.35408]
[1777129074374,34.4,77675.56,0.0,-0.25906,0.00012,25.3533]
[1777129074833,34.4,77675.56,0.0,-0.25906,0.00012,25.3533]
[1777129078963,34.39,77673.82,0.0,-0.25926,0.00012,25.36259]
[1777129085234,34.39,77673.54,0.0,-0.25927,0.00012,25.36322]
[1777129090504,34.38,77676.98,0.0,-0.25882,0.00012,25.34126]
[1777129095420,34.38,77676.94,0.0,-0.25881,0.00012,25.34063]
[1777129100574,34.37,77677.33,0.0,-0.25873,0.00012,25.33711]
[1777129106616,34.37,77677.28,0.0,-0.25871,0.00012,25.33615]
[1777129111651,34.37,77677.03,0.0,-0.25871,0.00012,25.33325]
[1777129117076,34.36,77677.26,0.0,-0.25866,0.00012,25.33111]
[1777129122727,34.36,77679.54,0.0,-0.25836,0.00012,25.31656]
[1777129127763,34.36,77679.61,0.0,-0.25833,0.00012,25.31526]
[1777129132797,34.35,77679.8,0.0,-0.25829,0.00012,25.31326]
[1777129137833,34.35,77680.17,0.0,-0.25823,0.00012,25.31025]
[1777129145889,34.35,77679.99,0.0,-0.25823,0.00012,25.30991]
[1777129150923,34.34,77679.99,0.0,-0.25821,0.00012,25.30906]
[1777129153488,34.34,77680.13,0.0,-0.25819,0.00012,25.30791]
[1777129154917,34.34,77680.04,0.0,-0.25819,0.00012,25.30826]
[1777129159987,34.34,77679.93,0.0,-0.25818,0.00012,25.30772]
[1777129165031,34.33,77679.98,0.0,-0.25817,0.00012,25.30676]
[1777129170065,34.33,77679.22,0.0,-0.25824,0.00012,25.31014]
[1777129175100,34.33,77678.99,0.0,-0.25823,0.00012,25.30732]
[1777129181142,34.33,77678.75,0.0,-0.25824,0.00012,25.30771]
[1777129184803,34.32,77678.96,0.0,-0.2582,0.00012,25.30599]
[1777129184894,34.32,77678.96,0.0,-0.2582,0.00012,25.30599]
[1777129188318,34.32,77678.96,0.0,-0.2582,0.00012,25.30566]
[1777129196247,34.32,77679.35,0.0,-0.25812,0.00012,25.30179]
[1777129201282,34.31,77679.67,0.0,-0.25806,0.00012,25.29916]
[1777129206317,34.31,77678.36,0.0,-0.25821,0.00012,25.30597]
[1777129211352,34.31,77677.17,0.0,-0.25833,0.00012,25.31203]
[1777129216386,34.31,77677.04,0.0,-0.25833,0.00012,25.31195]
[1777129221422,34.3,77676.9,0.0,-0.25833,0.00012,25.31194]
[1777129227073,34.3,77677.16,0.0,-0.25829,0.00012,25.30995]
[1777129232498,34.3,77677.39,0.0,-0.25822,0.00012,25.30401]
[1777129237534,34.29,77675.04,0.0,-0.25849,0.00012,25.31683]
[1777129242571,34.29,77672.48,0.0,-0.25878,0.00012,25.33074]
[1777129251634,34.29,77671.43,0.0,-0.25887,0.00012,25.33515]
[1777129256669,34.28,77676.09,0.0,-0.25829,0.00012,25.30732]
[1777129261704,34.28,77677.45,0.0,-0.25812,0.00012,25.29875]
[1777129267746,34.28,77676.49,0.0,-0.25822,0.00012,25.30345]
[1777129272781,34.27,77675.72,0.0,-0.25829,0.00012,25.30719]
[1777129277818,34.27,77676.55,0.0,-0.25818,0.00012,25.30166]
[1777129282853,34.27,77676.09,0.0,-0.25822,0.00012,25.30362]
[1777129287887,34.27,77672.31,0.0,-0.25866,0.00012,25.32477]
[1777129292923,34.26,77671.94,0.0,-0.25867,0.00012,25.3228]
[1777129297958,34.26,77673.4,0.0,-0.25848,0.00012,25.31357]
[1777129302993,34.26,77674.17,0.0,-0.25837,0.00012,25.30838]
[1777129308028,34.26,77674.4,0.0,-0.25833,0.00012,25.30636]
[1777129313065,34.26,77674.48,0.0,-0.25831,0.00012,25.30521]
[1777129323532,34.26,77674.48,0.0,-0.25831,0.00012,25.30521]
[1777129329177,34.25,77674.46,0.0,-0.25827,0.00012,25.30305]
[1777129335219,34.24,77674.4,0.0,-0.25826,0.00012,25.3026]
[1777129340254,34.24,77674.21,0.0,-0.25827,0.00012,25.30305]
[1777129347303,34.24,77674.18,0.0,-0.25825,0.00012,25.30232]
[1777129352339,34.24,77677.1,0.0,-0.25787,0.00012,25.28143]
[1777129357374,34.24,77685.79,0.0,-0.25682,0.00012,25.23049]
[1777129362409,34.24,77690.94,0.0,-0.25619,0.00012,25.20025]
[1777129367444,34.23,77690.75,0.0,-0.25621,0.00012,25.2012]
[1777129370925,34.23,77690.73,0.0,-0.25621,0.00012,25.20124]
[1777129372414,34.23,77690.8,0.0,-0.25621,0.00012,25.20075]
[1777129377514,34.23,77686.58,0.0,-0.25671,0.00012,25.22506]
[1777129382549,34.23,77686.0,0.0,-0.25677,0.00012,25.22805]
[1777129388591,34.23,77685.8,0.0,-0.25678,0.00012,25.22874]
[1777129393626,34.23,77686.81,0.0,-0.25665,0.00012,25.22245]
[1777129399668,34.23,77688.39,0.0,-0.25646,0.00012,25.21283]
[1777129404703,34.23,77688.18,0.0,-0.25647,0.00012,25.21373]
[1777129409737,34.23,77688.15,0.0,-0.25647,0.00012,25.21363]
[1777129411761,34.22,77688.38,0.0,-0.25644,0.00012,25.21215]
[1777129413324,34.22,77688.14,0.0,-0.25645,0.00012,25.21016]
[1777129423839,34.22,77688.37,0.0,-0.25641,0.00012,25.20801]
[1777129428870,34.22,77688.29,0.0,-0.25641,0.00012,25.20821]
[1777129433910,34.22,77688.54,0.0,-0.25637,0.00012,25.20636]
[1777129438945,34.22,77688.72,0.0,-0.25635,0.00012,25.20499]
[1777129443980,34.22,77688.34,0.0,-0.25639,0.00012,25.20686]
[1777129449015,34.22,77688.58,0.0,-0.25635,0.00012,25.20513]
[1777129450588,34.22,77688.58,0.0,-0.25635,0.00012,25.20513]
[1777129452107,34.22,77688.67,0.0,-0.25634,0.00012,25.20447]
[1777129460091,34.21,77688.51,0.0,-0.25634,0.00012,25.20482]
[1777129465127,34.21,77687.78,0.0,-0.25643,0.00012,25.20873]
[1777129470161,34.21,77684.53,0.0,-0.25681,0.00012,25.22733]
[1777129475197,34.21,77681.05,0.0,-0.2572,0.00012,25.2438]
[1777129480236,34.21,77681.28,0.0,-0.25716,0.00012,25.24192]
[1777129486278,34.21,77681.44,0.0,-0.25713,0.00012,25.24036]
[1777129492923,34.21,77681.67,0.0,-0.2571,0.00012,25.23871]
[1777129494407,34.2,77683.13,0.0,-0.25691,0.00012,25.22981]
[1777129500375,34.2,77691.66,0.0,-0.25588,0.00012,25.1795]
[1777129505411,34.2,77690.92,0.0,-0.25596,0.00012,25.18363]
[1777129510446,34.2,77691.21,0.0,-0.25592,0.00012,25.18173]
[1777129515481,34.2,77690.74,0.0,-0.25598,0.00012,25.18425]
[1777129517534,34.2,77690.71,0.0,-0.25598,0.00012,25.18438]
[1777129518972,34.2,77690.74,0.0,-0.25597,0.00012,25.18411]
[1777129527565,34.2,77690.57,0.0,-0.25599,0.00012,25.18468]
[1777129528470,34.2,77690.57,0.0,-0.25599,0.00012,25.18468]
[1777129529928,34.2,77690.66,0.0,-0.25597,0.00012,25.18406]
[1777129531702,34.2,77690.85,0.0,-0.25595,0.00012,25.1829]
[1777129537638,34.2,77690.58,0.0,-0.25596,0.00012,25.18082]
[1777129542803,34.2,77690.64,0.0,-0.25595,0.00012,25.18033]
[1777129543407,34.2,77690.64,0.0,-0.25595,0.00012,25.18033]
[1777129548715,34.19,77692.74,0.0,-0.25569,0.00012,25.16769]
[1777129554757,34.19,77692.88,0.0,-0.25567,0.00012,25.16668]
[1777129562813,34.19,77691.38,0.0,-0.25584,0.00012,25.17514]
[1777129567848,34.19,77690.84,0.0,-0.2559,0.00012,25.17807]
[1777129573891,34.19,77691.81,0.0,-0.25578,0.00012,25.17213]
[1777129578926,34.19,77691.84,0.0,-0.25577,0.00012,25.17176]
[1777129583961,34.19,77691.64,0.0,-0.25579,0.00012,25.17273]
[1777129592017,34.19,77692.45,0.0,-0.25567,0.00012,25.16436]
[1777129597052,34.19,77691.75,0.0,-0.25575,0.00012,25.16828]
[1777129602082,34.19,77691.67,0.0,-0.25576,0.00012,25.16859]
[1777129607121,34.19,77692.8,0.0,-0.25562,0.00012,25.16176]
[1777129611814,34.19,77693.27,0.0,-0.25556,0.00012,25.15891]
[1777129612094,34.19,77693.27,0.0,-0.25556,0.00012,25.15886]
[1777129617192,34.19,77705.73,0.0,-0.25407,0.00012,25.08592]
[1777129622816,34.19,77704.93,0.0,-0.25417,0.00012,25.09082]
[1777129625136,34.19,77705.33,0.0,-0.25412,0.00012,25.08861]
[1777129630283,34.19,77704.83,0.0,-0.25419,0.00012,25.09183]
[1777129637333,34.19,77705.03,0.0,-0.25417,0.00012,25.09097]
[1777129643377,34.19,77705.05,0.0,-0.25417,0.00012,25.09113]
[1777129648411,34.19,77706.88,0.0,-0.25396,0.00012,25.0806]
[1777129653446,34.19,77706.83,0.0,-0.25395,0.00012,25.07783]
[1777129656238,34.19,77706.83,0.0,-0.25395,0.00012,25.07789]
[1777129661502,34.19,77705.84,0.0,-0.25408,0.00012,25.08414]
[1777129666770,34.19,77705.52,0.0,-0.25412,0.00012,25.08607]
[1777129672579,34.2,77700.17,0.0,-0.25476,0.00012,25.11785]
[1777129677614,34.2,77702.41,0.0,-0.2545,0.00012,25.10474]
[1777129681818,34.2,77702.55,0.0,-0.25448,0.00012,25.10395]
[1777129682712,34.2,77702.51,0.0,-0.25449,0.00012,25.10422]
[1777129688690,34.2,77704.09,0.0,-0.2543,0.00012,25.09505]
[1777129693726,34.2,77704.12,0.0,-0.2543,0.00012,25.09499]
[1777129698760,34.2,77703.63,0.0,-0.25436,0.00012,25.09798]
[1777129704803,34.2,77703.63,0.0,-0.25436,0.00012,25.0981]
[1777129709838,34.2,77703.77,0.0,-0.25435,0.00012,25.0974]
[1777129714873,34.2,77703.81,0.0,-0.25432,0.00012,25.09397]
[1777129720198,34.2,77703.86,0.0,-0.25432,0.00012,25.09378]
[1777129727036,34.2,77703.86,0.0,-0.25432,0.00012,25.09401]
[1777129731066,34.2,77692.02,0.0,-0.25575,0.00012,25.16343]
[1777129736101,34.2,77687.83,0.0,-0.25624,0.00012,25.18749]
[1777129741136,34.2,77686.86,0.0,-0.25635,0.00012,25.1928]
[1777129748185,34.2,77686.98,0.0,-0.25633,0.00012,25.19161]
[1777129756241,34.19,77686.77,0.0,-0.25634,0.00012,25.19232]
[1777129761276,34.19,77686.55,0.0,-0.25636,0.00012,25.19331]
[1777129766311,34.19,77684.86,0.0,-0.25656,0.00012,25.20286]
[1777129771907,34.19,77684.82,0.0,-0.25656,0.00012,25.20296]
[1777129777388,34.19,77684.74,0.0,-0.25654,0.00012,25.19956]
[1777129780365,34.19,77684.77,0.0,-0.25654,0.00012,25.19927]
[1777129783921,34.19,77684.7,0.0,-0.25654,0.00012,25.19951]
[1777129785055,34.19,77684.7,0.0,-0.25654,0.00012,25.1994]
[1777129786564,34.19,77684.7,0.0,-0.25654,0.00012,25.19935]
[1777129788613,34.19,77684.81,0.0,-0.25652,0.00012,25.1986]
[1777129790909,34.19,77684.68,0.0,-0.25654,0.00012,25.19925]
[1777129796521,34.19,77683.88,0.0,-0.25663,0.00012,25.20354]
[1777129801556,34.19,77682.98,0.0,-0.25673,0.00012,25.20853]
[1777129807598,34.18,77680.22,0.0,-0.25706,0.00012,25.22426]
[1777129812633,34.18,77679.4,0.0,-0.25715,0.00012,25.22868]
[1777129817668,34.18,77680.9,0.0,-0.25696,0.00012,25.21952]
[1777129826934,34.18,77680.9,0.0,-0.25696,0.00012,25.21952]
[1777129828466,34.18,77680.9,0.0,-0.25695,0.00012,25.21892]
[1777129837231,34.18,77682.04,0.0,-0.25681,0.00012,25.21211]
[1777129838632,34.18,77681.88,0.0,-0.2568,0.00012,25.20939]
[1777129845866,34.18,77681.26,0.0,-0.25687,0.00012,25.21267]
[1777129850901,34.18,77681.02,0.0,-0.25689,0.00012,25.21383]
[1777129853578,34.18,77681.2,0.0,-0.25687,0.00012,25.21268]
[1777129854443,34.18,77681.2,0.0,-0.25687,0.00012,25.21268]
[1777129859963,34.17,77681.2,0.0,-0.25686,0.00012,25.21237]
[1777129862870,34.17,77681.2,0.0,-0.25686,0.00012,25.21237]
[1777129868020,34.17,77681.55,0.0,-0.25681,0.00012,25.20999]
[1777129873055,34.17,77681.63,0.0,-0.2568,0.00012,25.20932]
[1777129878090,34.17,77681.52,0.0,-0.25681,0.00012,25.20977]
[1777129883125,34.17,77681.59,0.0,-0.2568,0.00012,25.20917]
[1777129888510,34.17,77681.84,0.0,-0.25677,0.00012,25.20763]
[1777129892421,34.17,77681.84,0.0,-0.25676,0.00012,25.20752]
[1777129892548,34.17,77681.84,0.0,-0.25676,0.00012,25.20752]
[1777129894284,34.17,77682.08,0.0,-0.25671,0.00012,25.20262]
[1777129901254,34.17,77681.52,0.0,-0.25678,0.00012,25.20565]
[1777129907334,34.17,77682.23,0.0,-0.25669,0.00012,25.20138]
[1777129907457,34.17,77682.23,0.0,-0.25669,0.00012,25.20138]
[1777129908363,34.17,77682.23,0.0,-0.25669,0.00012,25.20133]
[1777129914346,34.17,77682.01,0.0,-0.25671,0.00012,25.20241]
[1777129924416,34.17,77681.62,0.0,-0.25675,0.00012,25.20441]
[1777129935494,34.17,77681.88,0.0,-0.25671,0.00012,25.2026]
[1777129942543,34.17,77681.79,0.0,-0.25672,0.00012,25.20292]
[1777129947578,34.16,77682.41,0.0,-0.25664,0.00012,25.19916]
[1777129953905,34.16,77682.41,0.0,-0.25664,0.00012,25.19916]
[1777129955389,34.16,77682.41,0.0,-0.25662,0.00012,25.19565]
[1777129958655,34.16,77692.51,0.0,-0.2554,0.00012,25.13659]
[1777129959462,34.16,77692.51,0.0,-0.2554,0.00012,25.13659]
[1777129959629,34.16,77692.51,0.0,-0.2554,0.00012,25.13659]
[1777129965704,34.17,77692.05,0.0,-0.25546,0.00012,25.13954]
[1777129966292,34.17,77692.05,0.0,-0.25546,0.00012,25.13954]
[1777129974184,34.17,77692.03,0.0,-0.25547,0.00012,25.13978]
[1777129980824,34.17,77689.8,0.0,-0.25574,0.00012,25.15305]
[1777129986866,34.17,77690.38,0.0,-0.25567,0.00012,25.14965]
[1777129994922,34.17,77689.55,0.0,-0.25577,0.00012,25.15451]
[1777129999956,34.17,77689.56,0.0,-0.25577,0.00012,25.15442]
[1777130004992,34.17,77689.17,0.0,-0.25582,0.00012,25.15666]
[1777130010027,34.17,77687.53,0.0,-0.25601,0.00012,25.1662]
[1777130015062,34.17,77685.34,0.0,-0.25626,0.00012,25.17558]
[1777130020097,34.16,77684.64,0.0,-0.25634,0.00012,25.17951]
[1777130026139,34.16,77685.52,0.0,-0.25623,0.00012,25.17417]
[1777130031174,34.16,77685.48,0.0,-0.25623,0.00012,25.17427]
[1777130036209,34.16,77686.83,0.0,-0.25606,0.00012,25.16624]
[1777130041244,34.16,77692.62,0.0,-0.25537,0.00012,25.13229]
[1777130047286,34.16,77693.24,0.0,-0.25529,0.00012,25.12879]
[1777130052321,34.16,77694.17,0.0,-0.25518,0.00012,25.12345]
[1777130057355,34.16,77694.09,0.0,-0.2552,0.00012,25.12401]
[1777130057355,34.16,77694.09,0.0,-0.2552,0.00012,25.12401]
[1777130058854,34.16,77694.09,0.0,-0.2552,0.00012,25.12403]
[1777130064412,34.17,77694.02,0.0,-0.25521,0.00012,25.12459]
[1777130067541,34.17,77693.85,0.0,-0.25523,0.00012,25.12563]
[1777130067664,34.17,77693.85,0.0,-0.25523,0.00012,25.12563]
[1777130069210,34.17,77694.16,0.0,-0.25519,0.00012,25.12383]
[1777130069381,34.17,77693.92,0.0,-0.25522,0.00012,25.12527]
[1777130075489,34.17,77693.66,0.0,-0.25524,0.00012,25.12358]
[1777130082537,34.17,77694.15,0.0,-0.25518,0.00012,25.12084]
[1777130091602,34.17,77694.23,0.0,-0.25517,0.00012,25.12056]
[1777130098651,34.17,77694.3,0.0,-0.25517,0.00012,25.12029]
[1777130103685,34.17,77694.12,0.0,-0.25519,0.00012,25.12145]
[1777130108722,34.17,77694.18,0.0,-0.25519,0.00012,25.12119]
[1777130116778,34.17,77694.16,0.0,-0.25519,0.00012,25.12145]
[1777130122820,34.17,77694.16,0.0,-0.25519,0.00012,25.12156]
[1777130127854,34.17,77694.2,0.0,-0.25519,0.00012,25.1214]
[1777130134503,34.17,77694.23,0.0,-0.25517,0.00012,25.11795]
[1777130139374,34.17,77694.23,0.0,-0.25517,0.00012,25.118]
[1777130141123,34.17,77694.22,0.0,-0.25517,0.00012,25.11813]
[1777130141312,34.17,77694.22,0.0,-0.25517,0.00012,25.11813]
[1777130143020,34.17,77693.98,0.0,-0.2552,0.00012,25.11956]
[1777130149002,34.17,77693.14,0.0,-0.2553,0.00012,25.12457]
[1777130154037,34.17,77693.99,0.0,-0.2552,0.00012,25.11961]
[1777130159072,34.17,77693.59,0.0,-0.25525,0.00012,25.122]
[1777130168135,34.17,77693.53,0.0,-0.25526,0.00012,25.12241]
[1777130169512,34.17,77693.53,0.0,-0.25526,0.00012,25.12241]
[1777130169654,34.17,77693.53,0.0,-0.25526,0.00012,25.12241]
[1777130171439,34.17,77693.53,0.0,-0.25526,0.00012,25.12241]
[1777130175886,34.17,77693.53,0.0,-0.25526,0.00012,25.12243]
[1777130177417,34.17,77693.53,0.0,-0.25526,0.00012,25.12245]
[1777130187268,34.17,77694.99,0.0,-0.25509,0.00012,25.11399]
[1777130193310,34.17,77699.63,0.0,-0.25452,0.00012,25.08368]
[1777130198345,34.17,77699.69,0.0,-0.25451,0.00012,25.08358]
[1777130203381,34.17,77700.05,0.0,-0.25448,0.00012,25.08171]
[1777130208415,34.17,77700.05,0.0,-0.25448,0.00012,25.08196]
[1777130208508,34.17,77700.05,0.0,-0.25448,0.00012,25.08196]
[1777130209958,34.17,77700.05,0.0,-0.25448,0.00012,25.08196]
[1777130211937,34.17,77700.05,0.0,-0.25448,0.00012,25.08201]
[1777130217478,34.18,77699.87,0.0,-0.25451,0.00012,25.08345]
[1777130220745,34.18,77699.87,0.0,-0.25451,0.00012,25.08345]
[1777130222183,34.18,77699.87,0.0,-0.25451,0.00012,25.08359]
[1777130228344,34.18,77699.93,0.0,-0.25451,0.00012,25.08352]
[1777130234600,34.18,77700.37,0.0,-0.25447,0.00012,25.08133]
[1777130235661,34.18,77700.37,0.0,-0.25447,0.00012,25.08133]
[1777130241651,34.18,77704.95,0.0,-0.25393,0.00012,25.05492]
[1777130247698,34.18,77704.56,0.0,-0.25398,0.00012,25.05737]
[1777130255752,34.18,77704.08,0.0,-0.25403,0.00012,25.05772]
[1777130261794,34.18,77704.28,0.0,-0.25402,0.00012,25.05694]
[1777130266829,34.19,77704.92,0.0,-0.25394,0.00012,25.0535]
[1777130271864,34.19,77703.97,0.0,-0.25406,0.00012,25.05939]
[1777130282941,34.19,77703.58,0.0,-0.25412,0.00012,25.06225]
[1777130287975,34.19,77703.45,0.0,-0.25414,0.00012,25.06326]
[1777130294018,34.19,77703.49,0.0,-0.25414,0.00012,25.0633]
[1777130299053,34.19,77704.13,0.0,-0.25407,0.00012,25.05977]
[1777130304088,34.19,77704.08,0.0,-0.25408,0.00012,25.0603]
[1777130309123,34.19,77703.19,0.0,-0.25419,0.00012,25.06576]
[1777130314158,34.19,77703.24,0.0,-0.25417,0.00012,25.06233]
[1777130319193,34.19,77703.38,0.0,-0.25416,0.00012,25.06175]
[1777130319931,34.19,77703.38,0.0,-0.25416,0.00012,25.06175]
[1777130321370,34.19,77703.38,0.0,-0.25416,0.00012,25.06175]
[1777130327249,34.19,77703.79,0.0,-0.25412,0.00012,25.05964]
[1777130332284,34.2,77701.13,0.0,-0.25444,0.00012,25.07544]
[1777130337319,34.2,77700.88,0.0,-0.25447,0.00012,25.07701]
[1777130340491,34.2,77700.62,0.0,-0.2545,0.00012,25.07857]
[1777130344004,34.2,77700.53,0.0,-0.25451,0.00012,25.07912]
[1777130349403,34.2,77700.97,0.0,-0.25446,0.00012,25.07667]
[1777130355586,34.2,77701.47,0.0,-0.2544,0.00012,25.07375]
[1777130356043,34.2,77701.47,0.0,-0.2544,0.00012,25.07375]
[1777130361486,34.2,77701.09,0.0,-0.25445,0.00012,25.07621]
[1777130366522,34.2,77701.13,0.0,-0.25445,0.00012,25.07607]
[1777130371557,34.2,77701.11,0.0,-0.25444,0.00012,25.07297]
[1777130376592,34.2,77701.83,0.0,-0.25435,0.00012,25.06886]
[1777130383641,34.2,77701.59,0.0,-0.25438,0.00012,25.07046]
[1777130388675,34.2,77701.54,0.0,-0.25439,0.00012,25.07089]
[1777130393711,34.2,77701.19,0.0,-0.25444,0.00012,25.07308]
[1777130398745,34.2,77701.36,0.0,-0.25442,0.00012,25.07221]
[1777130402198,34.2,77701.34,0.0,-0.25442,0.00012,25.07238]
[1777130408816,34.2,77701.26,0.0,-0.25444,0.00012,25.07305]
[1777130414857,34.2,77701.12,0.0,-0.25446,0.00012,25.07401]
[1777130419893,34.2,77703.16,0.0,-0.25421,0.00012,25.06213]
[1777130425342,34.2,77705.71,0.0,-0.25391,0.00012,25.04728]
[1777130426056,34.2,77705.85,0.0,-0.2539,0.00012,25.04655]
[1777130426278,34.2,77705.85,0.0,-0.2539,0.00012,25.04655]
[1777130432728,34.2,77708.72,0.0,-0.25356,0.00012,25.02999]
[1777130433296,34.2,77708.72,0.0,-0.25356,0.00012,25.02999]
[1777130448094,34.21,77708.69,0.0,-0.25357,0.00012,25.02803]
[1777130457157,34.21,77709.06,0.0,-0.25353,0.00012,25.02641]
[1777130467227,34.21,77709.06,0.0,-0.25355,0.00012,25.02709]
[1777130468443,34.21,77709.06,0.0,-0.25355,0.00012,25.02709]
[1777130469850,34.21,77709.06,0.0,-0.25355,0.00012,25.02731]
[1777130477319,34.21,77709.04,0.0,-0.25356,0.00012,25.02795]
[1777130482355,34.22,77708.98,0.0,-0.25358,0.00012,25.02877]
[1777130487390,34.22,77708.99,0.0,-0.25358,0.00012,25.0291]
[1777130497460,34.22,77708.99,0.0,-0.25358,0.00012,25.02653]
[1777130505674,34.22,77708.99,0.0,-0.25358,0.00012,25.02653]
[1777130506689,34.22,77708.99,0.0,-0.25358,0.00012,25.02653]
[1777130513372,34.22,77708.99,0.0,-0.25359,0.00012,25.02718]
[1777130518607,34.22,77710.73,0.0,-0.2534,0.00012,25.01779]
[1777130521989,34.22,77711.05,0.0,-0.25337,0.00012,25.01609]
[1777130523197,34.23,77713.47,0.0,-0.25308,0.00012,25.00203]
[1777130523368,34.23,77713.47,0.0,-0.25308,0.00012,25.00203]
[1777130528676,34.23,77719.23,0.0,-0.25241,0.00012,24.96895]
[1777130534719,34.23,77719.13,0.0,-0.25244,0.00012,24.97058]
[1777130539754,34.23,77719.28,0.0,-0.25244,0.00012,24.97062]
[1777130545796,34.24,77719.14,0.0,-0.25248,0.00012,24.97264]
[1777130552811,34.24,77719.07,0.0,-0.2525,0.00012,24.97368]
[1777130557879,34.25,77719.51,0.0,-0.25247,0.00012,24.96966]
[1777130560801,34.25,77719.18,0.0,-0.25251,0.00012,24.97183]
[1777130564818,34.25,77719.85,0.0,-0.25245,0.00012,24.96878]
[1777130568838,34.25,77719.54,0.0,-0.25249,0.00012,24.97107]
[1777130573992,34.26,77719.85,0.0,-0.2525,0.00012,24.97129]
[1777130580034,34.26,77721.76,0.0,-0.2523,0.00012,24.96142]
[1777130587085,34.27,77721.84,0.0,-0.25232,0.00012,24.96268]
[1777130595141,34.28,77721.76,0.0,-0.25237,0.00012,24.96511]
[1777130598417,34.28,77721.79,0.0,-0.25237,0.00012,24.96542]
[1777130599970,34.28,77721.79,0.0,-0.25239,0.00012,24.96614]
[1777130606335,34.28,77721.53,0.0,-0.25243,0.00012,24.96862]
[1777130606982,34.28,77721.62,0.0,-0.25243,0.00012,24.96856]
[1777130608325,34.28,77721.7,0.0,-0.25243,0.00012,24.96832]
[1777130612845,34.29,77721.59,0.0,-0.25245,0.00012,24.96943]
[1777130614008,34.29,77721.85,0.0,-0.25242,0.00012,24.96548]
[1777130615374,34.29,77721.65,0.0,-0.25245,0.00012,24.96689]
[1777130622339,34.3,77721.74,0.0,-0.25247,0.00012,24.96816]
[1777130627670,34.3,77721.82,0.0,-0.25247,0.00012,24.96835]
[1777130633417,34.3,77721.88,0.0,-0.2525,0.00012,24.96975]
[1777130640466,34.31,77722.15,0.0,-0.2525,0.00012,24.96968]
[1777130646507,34.31,77724.48,0.0,-0.25224,0.00012,24.9573]
[1777130652550,34.32,77724.58,0.0,-0.25226,0.00012,24.95831]
[1777130654626,34.32,77724.51,0.0,-0.25228,0.00012,24.95894]
[1777130665642,34.33,77724.89,0.0,-0.25228,0.00012,24.95941]
[1777130671683,34.33,77726.11,0.0,-0.25214,0.00012,24.95025]
[1777130672652,34.33,77726.11,0.0,-0.25214,0.00012,24.95025]
[1777130672821,34.33,77726.11,0.0,-0.25214,0.00012,24.95025]
[1777130675611,34.33,77725.92,0.0,-0.25218,0.00012,24.95205]
[1777130680944,34.34,77725.92,0.0,-0.25218,0.00012,24.95227]
[1777130685196,34.34,77725.92,0.0,-0.25221,0.00012,24.95383]
[1777130686577,34.34,77725.92,0.0,-0.25222,0.00012,24.95427]
[1777130692446,34.35,77725.98,0.0,-0.25224,0.00012,24.95522]
[1777130693729,34.35,77725.69,0.0,-0.25228,0.00012,24.95736]
[1777130701894,34.35,77725.7,0.0,-0.25232,0.00012,24.95918]
[1777130702818,34.35,77725.7,0.0,-0.25232,0.00012,24.95918]
[1777130707936,34.36,77733.0,0.0,-0.25147,0.00012,24.91745]
[1777130708816,34.36,77733.0,0.0,-0.25147,0.00012,24.91745]
[1777130708875,34.36,77733.0,0.0,-0.25147,0.00012,24.91745]
[1777130717352,34.36,77735.26,0.0,-0.25123,0.00012,24.9054]
[1777130723042,34.37,77735.25,0.0,-0.25128,0.00012,24.90804]
[1777130728077,34.37,77738.47,0.0,-0.25092,0.00012,24.89034]
[1777130738146,34.38,77738.0,0.0,-0.25101,0.00012,24.89229]
[1777130741168,34.38,77727.97,0.0,-0.25221,0.00012,24.95199]
[1777130746203,34.39,77729.19,0.0,-0.25208,0.00012,24.94571]
[1777130752244,34.39,77729.03,0.0,-0.25212,0.00012,24.94779]
[1777130758287,34.39,77729.0,0.0,-0.25215,0.00012,24.94913]
[1777130763324,34.4,77728.84,0.0,-0.25219,0.00012,24.95109]
[1777130770375,34.4,77728.65,0.0,-0.25224,0.00012,24.95366]
[1777130778432,34.41,77728.64,0.0,-0.25227,0.00012,24.95544]
[1777130785481,34.41,77729.36,0.0,-0.25222,0.00012,24.95273]
[1777130790516,34.42,77728.69,0.0,-0.25232,0.00012,24.95776]
[1777130795551,34.42,77728.53,0.0,-0.25234,0.00012,24.95645]
[1777130801593,34.42,77729.37,0.0,-0.25226,0.00012,24.95282]
[1777130806630,34.43,77728.89,0.0,-0.25234,0.00012,24.95672]
[1777130811664,34.43,77728.68,0.0,-0.25239,0.00012,24.95904]
[1777130814129,34.43,77728.68,0.0,-0.25239,0.00012,24.95904]
[1777130819723,34.44,77727.99,0.0,-0.25251,0.00012,24.965]
[1777130824759,34.44,77726.08,0.0,-0.25275,0.00012,24.97712]
[1777130829794,34.44,77726.29,0.0,-0.25274,0.00012,24.97674]
[1777130834829,34.45,77726.05,0.0,-0.25278,0.00012,24.97891]
[1777130839864,34.45,77724.67,0.0,-0.25296,0.00012,24.98767]
[1777130844899,34.45,77723.68,0.0,-0.25309,0.00012,24.99401]
[1777130850566,34.45,77723.68,0.0,-0.25309,0.00012,24.99401]
[1777130850901,34.45,77723.68,0.0,-0.25309,0.00012,24.99401]
[1777130851849,34.45,77723.81,0.0,-0.25309,0.00012,24.99386]
[1777130852314,34.45,77723.45,0.0,-0.25311,0.00012,24.99272]
[1777130852914,34.45,77723.45,0.0,-0.25311,0.00012,24.99272]
[1777130857918,34.45,77723.66,0.0,-0.2531,0.00012,24.99194]
[1777130858103,34.45,77723.66,0.0,-0.2531,0.00012,24.99194]
[1777130859108,34.45,77723.66,0.0,-0.2531,0.00012,24.99202]
[1777130859188,34.45,77723.66,0.0,-0.2531,0.00012,24.99202]
[1777130865047,34.46,77723.86,0.0,-0.25308,0.00012,24.99143]
[1777130865849,34.46,77723.86,0.0,-0.25308,0.00012,24.99143]
[1777130872096,34.46,77724.5,0.0,-0.25302,0.00012,24.98824]
[1777130877131,34.46,77723.93,0.0,-0.25309,0.00012,24.99194]
[1777130882166,34.46,77723.32,0.0,-0.25317,0.00012,24.99582]
[1777130887200,34.46,77723.86,0.0,-0.25311,0.00012,24.99298]
[1777130892236,34.46,77723.67,0.0,-0.25314,0.00012,24.99439]
[1777130898277,34.46,77723.93,0.0,-0.25312,0.00012,24.99324]
[1777130903314,34.46,77723.62,0.0,-0.25316,0.00012,24.99534]
[1777130913383,34.47,77723.62,0.0,-0.25315,0.00012,24.99256]
[1777130919086,34.47,77723.62,0.0,-0.25315,0.00012,24.99256]
[1777130924464,34.47,77723.63,0.0,-0.25316,0.00012,24.9931]
[1777130927274,34.47,77723.87,0.0,-0.25314,0.00012,24.99181]
[1777130932520,34.47,77725.82,0.0,-0.25291,0.00012,24.98078]
[1777130937555,34.47,77726.1,0.0,-0.25289,0.00012,24.97947]
[1777130942589,34.47,77726.15,0.0,-0.25289,0.00012,24.97952]
[1777130948631,34.47,77726.15,0.0,-0.25289,0.00012,24.97993]
[1777130953667,34.47,77726.08,0.0,-0.25291,0.00012,24.98069]
[1777130960784,34.48,77726.22,0.0,-0.2529,0.00012,24.98014]
[1777130967616,34.48,77726.4,0.0,-0.25289,0.00012,24.97961]
[1777130973546,34.48,77726.42,0.0,-0.25289,0.00012,24.97975]
[1777130976410,34.48,77726.42,0.0,-0.25288,0.00012,24.9768]
[1777130982869,34.48,77726.72,0.0,-0.25285,0.00012,24.97554]
[1777130987905,34.48,77726.71,0.0,-0.25286,0.00012,24.9759]
[1777130992940,34.48,77726.73,0.0,-0.25286,0.00012,24.97608]
[1777130998981,34.48,77726.88,0.0,-0.25285,0.00012,24.97557]
[1777131000545,34.48,77726.88,0.0,-0.25285,0.00012,24.97557]
[1777131001863,34.48,77726.85,0.0,-0.25286,0.00012,24.97588]
[1777131006258,34.49,77729.39,0.0,-0.25256,0.00012,24.96127]
[1777131007253,34.49,77730.17,0.0,-0.25247,0.00012,24.95678]
[1777131012579,34.49,77730.24,0.0,-0.25246,0.00012,24.95654]
[1777131018116,34.49,77730.24,0.0,-0.25248,0.00012,24.95739]
[1777131021622,34.49,77727.03,0.0,-0.25286,0.00012,24.97632]
[1777131027179,34.49,77726.14,0.0,-0.25298,0.00012,24.98193]
[1777131033221,34.49,77725.79,0.0,-0.25301,0.00012,24.98096]
[1777131039263,34.49,77725.8,0.0,-0.25301,0.00012,24.98124]
[1777131045305,34.49,77726.15,0.0,-0.25298,0.00012,24.97953]
[1777131050340,34.5,77722.47,0.0,-0.25342,0.00012,25.00126]
[1777131055375,34.5,77722.28,0.0,-0.25344,0.00012,25.00254]
[1777131060890,34.5,77722.08,0.0,-0.25347,0.00012,25.00386]
[1777131066453,34.5,77721.67,0.0,-0.25352,0.00012,25.00652]
[1777131071860,34.5,77721.99,0.0,-0.25349,0.00012,25.00473]
[1777131078056,34.5,77721.64,0.0,-0.25353,0.00012,25.00693]
[1777131078160,34.5,77721.64,0.0,-0.25353,0.00012,25.00693]
[1777131079296,34.5,77721.64,0.0,-0.25354,0.00012,25.00715]
[1777131081115,34.5,77717.16,0.0,-0.25407,0.00012,25.03328]
[1777131081140,34.5,77717.16,0.0,-0.25407,0.00012,25.03328]
[1777131086593,34.5,77714.0,0.0,-0.25445,0.00012,25.05168]
[1777131092635,34.5,77713.33,0.0,-0.25451,0.00012,25.05218]
[1777131097670,34.5,77709.68,0.0,-0.25494,0.00012,25.07328]
[1777131104719,34.5,77709.77,0.0,-0.25492,0.00012,25.07251]
[1777131109754,34.5,77709.63,0.0,-0.25494,0.00012,25.07314]
[1777131114789,34.5,77709.72,0.0,-0.25492,0.00012,25.07245]
[1777131120879,34.5,77709.49,0.0,-0.25495,0.00012,25.0736]
[1777131125914,34.49,77710.03,0.0,-0.25488,0.00012,25.07031]
[1777131131463,34.49,77709.77,0.0,-0.25491,0.00012,25.07173]
[1777131132920,34.49,77709.74,0.0,-0.25491,0.00012,25.07181]
[1777131143034,34.49,77709.44,0.0,-0.25494,0.00012,25.07318]
[1777131149077,34.49,77708.19,0.0,-0.25508,0.00012,25.08022]
[1777131152828,34.49,77709.07,0.0,-0.25496,0.00012,25.07166]
[1777131166197,34.49,77709.02,0.0,-0.25495,0.00012,25.07149]
[1777131172239,34.49,77708.99,0.0,-0.25495,0.00012,25.07144]
[1777131181561,34.49,77709.13,0.0,-0.25493,0.00012,25.07047]
[1777131184734,34.49,77708.97,0.0,-0.25495,0.00012,25.07114]
[1777131186358,34.49,77708.97,0.0,-0.25495,0.00012,25.0711]
[1777131194107,34.49,77717.36,0.0,-0.25395,0.00012,25.02221]
[1777131195268,34.49,77716.7,0.0,-0.25403,0.00012,25.02612]
[1777131200435,34.49,77716.3,0.0,-0.25407,0.00012,25.02852]
[1777131205471,34.49,77716.64,0.0,-0.25404,0.00012,25.0266]
[1777131211513,34.49,77720.11,0.0,-0.25361,0.00012,25.00311]
[1777131216548,34.49,77721.75,0.0,-0.25342,0.00012,24.99382]
[1777131221582,34.49,77720.45,0.0,-0.25358,0.00012,25.00173]
[1777131227625,34.49,77720.54,0.0,-0.25357,0.00012,25.00163]
[1777131233666,34.49,77721.11,0.0,-0.25352,0.00012,24.99883]
[1777131239709,34.5,77721.19,0.0,-0.25352,0.00012,24.99892]
[1777131243421,34.5,77721.06,0.0,-0.25354,0.00012,24.99988]
[1777131244905,34.5,77721.56,0.0,-0.25348,0.00012,24.99716]
[1777131250786,34.5,77720.92,0.0,-0.25357,0.00012,25.00162]
[1777131255821,34.5,77722.38,0.0,-0.25341,0.00012,24.99364]
[1777131260855,34.5,77722.33,0.0,-0.25342,0.00012,24.99447]
[1777131265891,34.5,77726.15,0.0,-0.25298,0.00012,24.97265]
[1777131270926,34.51,77727.22,0.0,-0.25286,0.00012,24.96699]
[1777131272727,34.51,77727.2,0.0,-0.25285,0.00012,24.96388]
[1777131273113,34.51,77727.2,0.0,-0.25285,0.00012,24.96388]
[1777131280996,34.51,77725.84,0.0,-0.25303,0.00012,24.97274]
[1777131289051,34.51,77726.75,0.0,-0.25294,0.00012,24.96815]
[1777131294087,34.51,77728.43,0.0,-0.25275,0.00012,24.95881]
[1777131299122,34.52,77728.8,0.0,-0.25271,0.00012,24.95712]
[1777131304157,34.52,77729.46,0.0,-0.25264,0.00012,24.95371]
[1777131310199,34.52,77729.45,0.0,-0.25265,0.00012,24.9543]
[1777131315233,34.52,77729.64,0.0,-0.25264,0.00012,24.95361]
[1777131322282,34.52,77729.56,0.0,-0.25266,0.00012,24.95472]
[1777131330339,34.52,77729.6,0.0,-0.25267,0.00012,24.95509]
[1777131336381,34.53,77729.56,0.0,-0.25266,0.00012,24.95241]
[1777131343350,34.53,77729.28,0.0,-0.2527,0.00012,24.95424]
[1777131349472,34.53,77729.28,0.0,-0.25271,0.00012,24.9549]
[1777131359541,34.53,77729.49,0.0,-0.2527,0.00012,24.95429]
[1777131364561,34.53,77729.49,0.0,-0.2527,0.00012,24.95453]
[1777131369732,34.53,77729.34,0.0,-0.25272,0.00012,24.95565]
[1777131375654,34.53,77729.85,0.0,-0.25268,0.00012,24.95332]
[1777131380689,34.54,77729.84,0.0,-0.25269,0.00012,24.9539]
[1777131385724,34.54,77729.9,0.0,-0.25269,0.00012,24.95414]
[1777131391576,34.54,77730.09,0.0,-0.25268,0.00012,24.95355]
[1777131392721,34.54,77730.04,0.0,-0.25267,0.00012,24.95077]
[1777131392879,34.54,77730.04,0.0,-0.25267,0.00012,24.95077]
[1777131402780,34.54,77737.02,0.0,-0.25185,0.00012,24.91043]
[1777131406042,34.55,77737.02,0.0,-0.25189,0.00012,24.91214]
[1777131406112,34.55,77737.02,0.0,-0.25189,0.00012,24.91214]
[1777131406164,34.55,77737.02,0.0,-0.25189,0.00012,24.91214]
[1777131408880,34.55,77741.7,0.0,-0.25134,0.00012,24.8852]
[1777131413925,34.55,77741.59,0.0,-0.25138,0.00012,24.88687]
[1777131418961,34.55,77740.31,0.0,-0.25154,0.00012,24.89512]
[1777131423996,34.56,77740.4,0.0,-0.25154,0.00012,24.89527]
[1777131428884,34.56,77731.89,0.0,-0.25256,0.00012,24.94548]
[1777131434067,34.56,77725.76,0.0,-0.25329,0.00012,24.98158]
[1777131439102,34.56,77726.08,0.0,-0.25326,0.00012,24.98004]
[1777131441654,34.56,77726.08,0.0,-0.25326,0.00012,24.98004]
[1777131449172,34.56,77725.49,0.0,-0.25335,0.00012,24.98434]
[1777131454206,34.57,77724.33,0.0,-0.25347,0.00012,24.98826]
[1777131457585,34.57,77723.6,0.0,-0.25356,0.00012,24.99271]
[1777131458140,34.57,77723.78,0.0,-0.25355,0.00012,24.99187]
[1777131458682,34.57,77723.78,0.0,-0.25355,0.00012,24.99187]
[1777131469315,34.57,77719.38,0.0,-0.25409,0.00012,25.01828]
[1777131474561,34.57,77720.05,0.0,-0.25401,0.00012,25.01458]
[1777131475933,34.57,77720.04,0.0,-0.25401,0.00012,25.01473]
[1777131476170,34.57,77720.04,0.0,-0.25401,0.00012,25.01473]
[1777131477381,34.57,77720.04,0.0,-0.25401,0.00012,25.01478]
[1777131484420,34.57,77720.26,0.0,-0.25399,0.00012,25.01386]
[1777131489455,34.57,77719.55,0.0,-0.25408,0.00012,25.01816]
[1777131498518,34.57,77720.01,0.0,-0.25403,0.00012,25.01576]
[1777131510601,34.57,77719.73,0.0,-0.25407,0.00012,25.01775]
[1777131511307,34.57,77719.73,0.0,-0.25407,0.00012,25.01775]
[1777131516643,34.57,77719.77,0.0,-0.25405,0.00012,25.01433]
[1777131519837,34.58,77719.31,0.0,-0.25411,0.00012,25.01705]
[1777131533762,34.58,77719.33,0.0,-0.25411,0.00012,25.01729]
[1777131538798,34.58,77719.54,0.0,-0.25409,0.00012,25.01617]
[1777131543833,34.58,77719.32,0.0,-0.25412,0.00012,25.01754]
[1777131548868,34.58,77719.31,0.0,-0.25412,0.00012,25.01769]
[1777131553903,34.58,77719.41,0.0,-0.25411,0.00012,25.01719]
[1777131561959,34.58,77719.19,0.0,-0.25414,0.00012,25.01858]
[1777131568004,34.58,77719.66,0.0,-0.25408,0.00012,25.01592]
[1777131577629,34.58,77719.03,0.0,-0.25416,0.00012,25.01961]
[1777131579184,34.58,77719.03,0.0,-0.25414,0.00012,25.01636]
[1777131588141,34.58,77718.84,0.0,-0.25417,0.00012,25.01758]
[1777131594187,34.58,77719.29,0.0,-0.25411,0.00012,25.01505]
[1777131597322,34.58,77719.66,0.0,-0.25407,0.00012,25.01291]
[1777131598527,34.58,77719.3,0.0,-0.25411,0.00012,25.01503]
[1777131598766,34.58,77719.3,0.0,-0.25411,0.00012,25.01503]
[1777131604257,34.58,77718.79,0.0,-0.25418,0.00012,25.01807]
[1777131614328,34.58,77719.05,0.0,-0.25415,0.00012,25.01669]
[1777131621377,34.58,77719.13,0.0,-0.25414,0.00012,25.01631]
[1777131626412,34.58,77719.37,0.0,-0.25411,0.00012,25.015]
[1777131631447,34.58,77719.16,0.0,-0.25412,0.00012,25.01295]
[1777131639503,34.58,77718.99,0.0,-0.25414,0.00012,25.01406]
[1777131644538,34.58,77719.59,0.0,-0.25407,0.00012,25.01065]
[1777131644944,34.58,77719.59,0.0,-0.25407,0.00012,25.01065]
[1777131649361,34.58,77720.73,0.0,-0.25394,0.00012,25.00408]
[1777131651719,34.58,77721.07,0.0,-0.2539,0.00012,25.00215]
[1777131653997,34.58,77722.03,0.0,-0.25379,0.00012,24.99672]
[1777131659317,34.58,77721.5,0.0,-0.25385,0.00012,24.99985]
[1777131664679,34.58,77721.88,0.0,-0.25382,0.00012,24.99812]
[1777131672735,34.59,77721.45,0.0,-0.25388,0.00012,25.0011]
[1777131677770,34.59,77721.77,0.0,-0.25384,0.00012,24.99955]
[1777131683812,34.59,77721.77,0.0,-0.25385,0.00012,24.99995]
[1777131684135,34.59,77721.77,0.0,-0.25385,0.00012,24.99995]
[1777131685498,34.59,77721.77,0.0,-0.25385,0.00012,24.99995]
[1777131691256,34.59,77721.77,0.0,-0.25386,0.00012,25.00023]
[1777131696903,34.59,77721.32,0.0,-0.2539,0.00012,25.00015]
[1777131699504,34.59,77721.37,0.0,-0.2539,0.00012,24.99993]
[1777131699598,34.59,77721.37,0.0,-0.2539,0.00012,24.99993]
[1777131700889,34.59,77721.37,0.0,-0.2539,0.00012,25.00007]
[1777131701639,34.59,77721.37,0.0,-0.2539,0.00012,25.00007]
[1777131709993,34.59,77721.44,0.0,-0.25391,0.00012,25.0004]
[1777131712805,34.59,77721.44,0.0,-0.25391,0.00012,25.0004]
[1777131716412,34.6,77721.11,0.0,-0.25396,0.00012,25.00269]
[1777131723084,34.6,77720.78,0.0,-0.25401,0.00012,25.00516]
[1777131727541,34.6,77720.66,0.0,-0.25402,0.00012,25.00604]
[1777131733156,34.6,77720.81,0.0,-0.25401,0.00012,25.00556]
[1777131736570,34.6,77720.76,0.0,-0.25402,0.00012,25.0059]
[1777131742218,34.6,77720.84,0.0,-0.25402,0.00012,25.00582]
[1777131750275,34.6,77720.23,0.0,-0.2541,0.00012,25.00974]
[1777131752128,34.6,77719.35,0.0,-0.25418,0.00012,25.01155]
[1777131757324,34.6,77719.25,0.0,-0.2542,0.00012,25.01234]
[1777131762358,34.6,77719.2,0.0,-0.25421,0.00012,25.01282]
[1777131765124,34.6,77719.0,0.0,-0.25423,0.00012,25.01405]
[1777131766798,34.6,77719.17,0.0,-0.25421,0.00012,25.01309]
[1777131767727,34.6,77718.58,0.0,-0.25429,0.00012,25.01658]
[1777131767816,34.6,77718.58,0.0,-0.25429,0.00012,25.01658]
[1777131772074,34.6,77718.68,0.0,-0.25428,0.00012,25.01613]
[1777131777464,34.6,77718.8,0.0,-0.25427,0.00012,25.01562]
[1777131780836,34.61,77718.69,0.0,-0.25428,0.00012,25.01628]
[1777131786527,34.6,77709.87,0.0,-0.25533,0.00012,25.06737]
[1777131794583,34.6,77709.83,0.0,-0.25533,0.00012,25.06726]
[1777131800626,34.6,77710.51,0.0,-0.25524,0.00012,25.06305]
[1777131801245,34.6,77710.51,0.0,-0.25524,0.00012,25.06305]
[1777131802374,34.6,77710.51,0.0,-0.25524,0.00012,25.063]
[1777131802550,34.6,77710.51,0.0,-0.25524,0.00012,25.063]
[1777131803900,34.6,77710.51,0.0,-0.25524,0.00012,25.06294]
[1777131804626,34.6,77710.46,0.0,-0.25524,0.00012,25.06311]
[1777131810699,34.6,77710.64,0.0,-0.25521,0.00012,25.06163]
[1777131815664,34.6,77710.47,0.0,-0.25521,0.00012,25.05919]
[1777131816985,34.6,77710.85,0.0,-0.25516,0.00012,25.05663]
[1777131822696,34.6,77710.89,0.0,-0.25514,0.00012,25.05585]
[1777131830767,34.59,77706.61,0.0,-0.25564,0.00012,25.0799]
[1777131836826,34.59,77705.91,0.0,-0.25572,0.00012,25.08374]
[1777131841114,34.59,77706.06,0.0,-0.25568,0.00012,25.08194]
[1777131842620,34.59,77706.06,0.0,-0.25568,0.00012,25.08181]
[1777131847964,34.59,77706.22,0.0,-0.25564,0.00012,25.07995]
[1777131853824,34.59,77704.85,0.0,-0.25579,0.00012,25.08728]
[1777131855277,34.58,77704.85,0.0,-0.25579,0.00012,25.08697]
[1777131861055,34.58,77704.88,0.0,-0.25576,0.00012,25.08572]
[1777131867097,34.58,77700.16,0.0,-0.25631,0.00012,25.11202]
[1777131870629,34.58,77696.33,0.0,-0.25675,0.00012,25.13352]
[1777131877166,34.57,77693.11,0.0,-0.25709,0.00012,25.14719]
[1777131880641,34.57,77693.07,0.0,-0.25709,0.00012,25.14719]
[1777131883801,34.57,77691.91,0.0,-0.25721,0.00012,25.1532]
[1777131889250,34.56,77690.64,0.0,-0.25733,0.00012,25.15873]
[1777131894291,34.56,77690.6,0.0,-0.25731,0.00012,25.15785]
[1777131899327,34.55,77689.81,0.0,-0.25739,0.00012,25.16132]
[1777131906376,34.55,77690.13,0.0,-0.25732,0.00012,25.15799]
[1777131911410,34.54,77683.1,0.0,-0.25814,0.00012,25.19734]
[1777131922488,34.54,77683.18,0.0,-0.25808,0.00012,25.19427]
[1777131928530,34.53,77683.83,0.0,-0.25797,0.00012,25.18915]
[1777131931146,34.53,77683.53,0.0,-0.25801,0.00012,25.19065]
[1777131932662,34.53,77683.65,0.0,-0.25796,0.00012,25.18618]
[1777131938600,34.52,77682.55,0.0,-0.25807,0.00012,25.19097]
[1777131943635,34.52,77671.18,0.0,-0.25941,0.00012,25.25512]
[1777131944850,34.52,77671.18,0.0,-0.25941,0.00012,25.25512]
[1777131948670,34.51,77659.87,0.0,-0.26074,0.00012,25.31831]
[1777131953705,34.51,77651.47,0.0,-0.26173,0.00012,25.3645]
[1777131958740,34.5,77650.45,0.0,-0.26181,0.00012,25.36851]
[1777131959451,34.5,77650.45,0.0,-0.26181,0.00012,25.36851]
[1777131964783,34.49,77647.81,0.0,-0.26209,0.00012,25.38136]
[1777131970826,34.49,77648.42,0.0,-0.26197,0.00012,25.37577]
[1777131973919,34.48,77647.49,0.0,-0.26207,0.00012,25.38036]
[1777131974016,34.48,77648.53,0.0,-0.26193,0.00012,25.37374]
[1777131978031,34.48,77648.81,0.0,-0.26189,0.00012,25.37172]
[1777131978038,34.48,77648.81,0.0,-0.26189,0.00012,25.37172]
[1777131978133,34.48,77648.81,0.0,-0.26188,0.00012,25.37131]
[1777131980108,34.48,77648.65,0.0,-0.2619,0.00012,25.37222]
[1777131980209,34.48,77648.49,0.0,-0.26191,0.00012,25.37247]
[1777131986939,34.47,77648.01,0.0,-0.26194,0.00012,25.37379]
[1777131988100,34.47,77648.01,0.0,-0.26194,0.00012,25.37379]
[1777131988279,34.47,77648.01,0.0,-0.26193,0.00012,25.37334]
[1777131994047,34.47,77647.42,0.0,-0.26197,0.00012,25.37284]
[1777131994080,34.47,77647.42,0.0,-0.26197,0.00012,25.37284]
[1777131994227,34.47,77647.42,0.0,-0.26197,0.00012,25.37284]
[1777131996005,34.47,77639.05,0.0,-0.26298,0.00012,25.4203]
[1777131996230,34.47,77639.05,0.0,-0.26298,0.00012,25.4203]
[1777131996772,34.47,77634.56,0.0,-0.26353,0.00012,25.44584]
[1777132000297,34.47,77631.99,0.0,-0.26385,0.00012,25.46057]
[1777132000300,34.47,77631.99,0.0,-0.26385,0.00012,25.46057]
[1777132004228,34.47,77631.94,0.0,-0.26385,0.00012,25.46092]
[1777132011107,34.47,77632.17,0.0,-0.26383,0.00012,25.45996]
[1777132011287,34.47,77632.17,0.0,-0.26383,0.00012,25.45996]
[1777132017148,34.47,77626.77,0.0,-0.26449,0.00012,25.49068]
[1777132022184,34.47,77629.72,0.0,-0.26413,0.00012,25.47396]
[1777132022764,34.47,77629.72,0.0,-0.26413,0.00012,25.47396]
[1777132028226,34.47,77629.41,0.0,-0.26417,0.00012,25.47562]
[1777132031481,34.47,77632.26,0.0,-0.26382,0.00012,25.45944]
[1777132031521,34.47,77632.26,0.0,-0.26382,0.00012,25.45944]
[1777132031529,34.47,77632.26,0.0,-0.26382,0.00012,25.45944]
[1777132032959,34.47,77640.14,0.0,-0.26286,0.00012,25.41477]
[1777132038296,34.47,77643.18,0.0,-0.2625,0.00012,25.39783]
[1777132039210,34.47,77643.18,0.0,-0.2625,0.00012,25.39783]
[1777132048366,34.46,77637.18,0.0,-0.26319,0.00012,25.42979]
[1777132049314,34.46,77637.18,0.0,-0.26319,0.00012,25.42979]
[1777132055415,34.46,77637.92,0.0,-0.26304,0.00012,25.42044]
[1777132060449,34.45,77638.43,0.0,-0.26295,0.00012,25.41625]
[1777132061879,34.45,77638.43,0.0,-0.26295,0.00012,25.41625]
[1777132064564,34.45,77638.9,0.0,-0.26289,0.00012,25.4131]
[1777132070882,34.45,77645.67,0.0,-0.26204,0.00012,25.3735]
[1777132076564,34.44,77645.93,0.0,-0.26198,0.00012,25.37062]
[1777132082607,34.44,77647.19,0.0,-0.26181,0.00012,25.36235]
[1777132087642,34.44,77647.42,0.0,-0.26176,0.00012,25.3602]
[1777132089896,34.44,77647.42,0.0,-0.26176,0.00012,25.3602]
[1777132089896,34.44,77647.42,0.0,-0.26176,0.00012,25.3602]
[1777132089998,34.44,77647.42,0.0,-0.26176,0.00012,25.3602]
[1777132090200,34.44,77647.42,0.0,-0.26176,0.00012,25.3602]
[1777132090663,34.43,77634.13,0.0,-0.26337,0.00012,25.4356]
[1777132091792,34.43,77634.13,0.0,-0.26337,0.00012,25.4356]
[1777132095218,34.43,77631.07,0.0,-0.26375,0.00012,25.45295]
[1777132098425,34.43,77633.09,0.0,-0.2635,0.00012,25.4415]
[1777132098627,34.43,77633.09,0.0,-0.2635,0.00012,25.4415]
[1777132098653,34.43,77633.09,0.0,-0.2635,0.00012,25.4415]
[1777132098655,34.43,77633.09,0.0,-0.2635,0.00012,25.4415]
[1777132099221,34.43,77633.09,0.0,-0.2635,0.00012,25.4415]
[1777132099258,34.43,77629.24,0.0,-0.26397,0.00012,25.46329]
[1777132099726,34.43,77617.2,0.0,-0.26544,0.00012,25.53133]
[1777132100603,34.43,77617.2,0.0,-0.26544,0.00012,25.53133]
[1777132101216,34.43,77617.2,0.0,-0.26544,0.00012,25.53133]
[1777132102747,34.44,77604.2,0.0,-0.26705,0.00012,25.60523]
[1777132104886,34.44,77603.71,0.0,-0.26711,0.00012,25.60821]
[1777132104897,34.44,77603.71,0.0,-0.26711,0.00012,25.60821]
[1777132104979,34.44,77603.43,0.0,-0.26715,0.00012,25.61]
[1777132105920,34.44,77614.74,0.0,-0.26577,0.00012,25.54647]
[1777132110323,34.44,77615.65,0.0,-0.26566,0.00012,25.54156]
[1777132112502,34.44,77610.5,0.0,-0.26628,0.00012,25.56759]
[1777132112503,34.44,77610.5,0.0,-0.26628,0.00012,25.56759]
[1777132112632,34.44,77610.5,0.0,-0.26628,0.00012,25.56759]
[1777132112820,34.44,77609.81,0.0,-0.26637,0.00012,25.57167]
[1777132114092,34.44,77609.81,0.0,-0.26637,0.00012,25.57167]
[1777132115200,34.44,77608.67,0.0,-0.26652,0.00012,25.57859]
[1777132120875,34.45,77605.3,0.0,-0.26696,0.00012,25.59896]
[1777132125911,34.45,77601.25,0.0,-0.26748,0.00012,25.62277]
[1777132127552,34.45,77600.96,0.0,-0.26752,0.00012,25.6246]
[1777132127572,34.45,77600.96,0.0,-0.26752,0.00012,25.6246]
[1777132132961,34.46,77597.68,0.0,-0.26795,0.00012,25.64411]
[1777132137995,34.46,77596.77,0.0,-0.26808,0.00012,25.65014]
[1777132143031,34.47,77594.72,0.0,-0.26835,0.00012,25.66253]
[1777132150532,34.47,77594.82,0.0,-0.26835,0.00012,25.66269]
[1777132151502,34.47,77588.55,0.0,-0.26914,0.00012,25.69833]
[1777132153227,34.47,77581.81,0.0,-0.26997,0.00012,25.73595]
[1777132155201,34.47,77580.14,0.0,-0.27018,0.00012,25.74546]
[1777132155453,34.47,77580.28,0.0,-0.27017,0.00012,25.74488]
[1777132155621,34.47,77580.28,0.0,-0.27017,0.00012,25.74488]
[1777132155738,34.47,77580.28,0.0,-0.27017,0.00012,25.74488]
[1777132156122,34.47,77562.86,0.0,-0.27232,0.00012,25.84108]
[1777132157469,34.47,77562.03,0.0,-0.27242,0.00012,25.84574]
[1777132160219,34.47,77554.88,0.0,-0.27331,0.00012,25.88496]
[1777132160587,34.47,77554.16,0.0,-0.2734,0.00012,25.88885]
[1777132161576,34.47,77550.69,0.0,-0.27383,0.00012,25.9078]
[1777132162983,34.47,77548.45,0.0,-0.2741,0.00012,25.91997]
[1777132163909,34.47,77547.14,0.0,-0.27426,0.00012,25.92704]
[1777132164179,34.47,77546.0,0.0,-0.27441,0.00012,25.93329]
[1777132166192,34.47,77531.66,0.0,-0.27619,0.00012,26.01138]
[1777132170237,34.47,77528.24,0.0,-0.27661,0.00012,26.02963]
[1777132170770,34.47,77523.89,0.0,-0.27715,0.00012,26.05309]
[1777132171229,34.47,77529.49,0.0,-0.27643,0.00012,26.01925]
[1777132173929,34.47,77531.64,0.0,-0.27615,0.00012,26.0072]
[1777132179284,34.46,77537.94,0.0,-0.27535,0.00012,25.97198]
[1777132181658,34.46,77538.16,0.0,-0.27532,0.00012,25.97049]
[1777132187341,34.46,77544.14,0.0,-0.27456,0.00012,25.93718]
[1777132189976,34.46,77544.28,0.0,-0.27453,0.00012,25.93618]
[1777132195397,34.46,77532.54,0.0,-0.27597,0.00012,25.99917]
[1777132198700,34.45,77532.24,0.0,-0.276,0.00012,26.00027]
[1777132200002,34.45,77528.92,0.0,-0.27641,0.00012,26.01812]
[1777132200432,34.45,77526.58,0.0,-0.2767,0.00012,26.03086]
[1777132205467,34.45,77518.78,0.0,-0.27768,0.00013,26.07318]
[1777132210993,34.45,77522.05,0.0,-0.27727,0.00013,26.05546]
[1777132211048,34.45,77522.05,0.0,-0.27727,0.00013,26.05546]
[1777132211114,34.45,77523.65,0.0,-0.27707,0.00012,26.04681]
[1777132211708,34.45,77523.65,0.0,-0.27707,0.00012,26.04681]
[1777132213888,34.45,77538.8,0.0,-0.27517,0.00012,25.96408]
[1777132213984,34.45,77531.83,0.0,-0.27604,0.00012,26.00188]
[1777132215537,34.45,77522.37,0.0,-0.27722,0.00013,26.05338]
[1777132222319,34.45,77522.01,0.0,-0.27728,0.00013,26.05562]
[1777132224600,34.45,77510.87,0.0,-0.27868,0.00013,26.11603]
[1777132229635,34.45,77518.99,0.0,-0.27766,0.00013,26.07238]
[1777132231589,34.45,77522.64,0.0,-0.27721,0.00013,26.0527]
[1777132232317,34.45,77522.64,0.0,-0.27721,0.00013,26.0527]
[1777132232377,34.45,77528.61,0.0,-0.27644,0.00012,26.01698]
[1777132236690,34.45,77538.94,0.0,-0.27514,0.00012,25.96019]
[1777132238534,34.45,77540.83,0.0,-0.2749,0.00012,25.94977]
[1777132240661,34.45,77541.42,0.0,-0.27482,0.00012,25.94634]
[1777132245754,34.45,77534.14,0.0,-0.27572,0.00012,25.98531]
[1777132249699,34.45,77532.93,0.0,-0.27586,0.00012,25.99146]
[1777132250162,34.45,77532.93,0.0,-0.27586,0.00012,25.99146]
[1777132252237,34.45,77533.04,0.0,-0.27584,0.00012,25.99058]
[1777132254031,34.44,77533.04,0.0,-0.27583,0.00012,25.99029]
[1777132259853,34.44,77533.04,0.0,-0.27581,0.00012,25.9893]
[1777132264888,34.44,77538.27,0.0,-0.27515,0.00012,25.96021]
[1777132266683,34.44,77538.01,0.0,-0.27518,0.00012,25.96152]
[1777132270825,34.44,77539.29,0.0,-0.27501,0.00012,25.9541]
[1777132275966,34.43,77535.26,0.0,-0.27549,0.00012,25.9754]
[1777132281000,34.43,77537.35,0.0,-0.27522,0.00012,25.96343]
[1777132283847,34.43,77535.11,0.0,-0.2755,0.00012,25.97541]
[1777132284020,34.43,77530.72,0.0,-0.27604,0.00012,25.99918]
[1777132289357,34.43,77526.34,0.0,-0.2766,0.00012,26.02368]
[1777132289458,34.43,77515.68,0.0,-0.27794,0.00013,26.08147]
[1777132295098,34.43,77518.5,0.0,-0.27757,0.00013,26.06323]
[1777132297047,34.43,77513.28,0.0,-0.27823,0.00013,26.09151]
[1777132302147,34.43,77507.82,0.0,-0.27892,0.00013,26.12117]
[1777132306816,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132306876,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132307071,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132307114,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132307157,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132307170,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132307303,34.44,77508.34,0.0,-0.27886,0.00013,26.11847]
[1777132307869,34.44,77506.37,0.0,-0.2791,0.00013,26.1291]
[1777132308381,34.44,77506.37,0.0,-0.2791,0.00013,26.1291]
[1777132308388,34.44,77506.37,0.0,-0.2791,0.00013,26.1291]
[1777132308538,34.44,77484.8,0.0,-0.28182,0.00013,26.24469]
[1777132309085,34.44,77484.8,0.0,-0.28182,0.00013,26.24469]
[1777132309440,34.44,77484.8,0.0,-0.28182,0.00013,26.24469]
[1777132309490,34.44,77484.11,0.0,-0.28192,0.00013,26.24867]
[1777132310649,34.44,77483.33,0.0,-0.28202,0.00013,26.25313]
[1777132311092,34.44,77483.33,0.0,-0.28202,0.00013,26.25313]
[1777132311223,34.44,77482.69,0.0,-0.2821,0.00013,26.25653]
[1777132311771,34.44,77482.69,0.0,-0.2821,0.00013,26.25653]
[1777132318314,34.44,77486.26,0.0,-0.28165,0.00013,26.23759]
[1777132319723,34.44,77484.94,0.0,-0.28182,0.00013,26.24456]
[1777132320933,34.44,77484.94,0.0,-0.28181,0.00013,26.24424]
[1777132321974,34.45,77485.15,0.0,-0.28184,0.00013,26.24567]
[1777132325758,34.49,77484.94,0.0,-0.28207,0.00013,26.25602]
[1777132327089,34.48,77487.81,0.0,-0.2817,0.00013,26.24017]
[1777132327210,34.48,77487.81,0.0,-0.2817,0.00013,26.24017]
[1777132327361,34.48,77487.81,0.0,-0.2817,0.00013,26.24017]
[1777132328062,34.48,77494.37,0.0,-0.28086,0.00013,26.2048]
[1777132329423,34.48,77496.92,0.0,-0.28054,0.00013,26.19118]
[1777132335392,34.48,77504.57,0.0,-0.27959,0.00013,26.15042]
[1777132339025,34.48,77504.2,0.0,-0.27964,0.00013,26.15252]
[1777132344456,34.48,77498.99,0.0,-0.28029,0.00013,26.18047]
[1777132344955,34.48,77498.99,0.0,-0.28029,0.00013,26.18047]
[1777132345042,34.48,77498.99,0.0,-0.28029,0.00013,26.18047]
[1777132350497,34.49,77495.16,0.0,-0.28081,0.00013,26.20252]
[1777132355602,34.5,77497.88,0.0,-0.28047,0.00013,26.18584]
[1777132355533,34.5,77484.27,0.0,-0.28219,0.00013,26.25857]
[1777132355817,34.5,77484.27,0.0,-0.28219,0.00013,26.25857]
[1777132356731,34.5,77479.47,0.0,-0.2828,0.00013,26.28421]
[1777132357169,34.5,77479.47,0.0,-0.2828,0.00013,26.28421]
[1777132357345,34.5,77479.47,0.0,-0.2828,0.00013,26.28421]
[1777132357547,34.5,77463.12,0.0,-0.28487,0.00013,26.37065]
[1777132357828,34.5,77463.12,0.0,-0.28487,0.00013,26.37065]
[1777132359492,34.5,77460.29,0.0,-0.28524,0.00013,26.38563]
[1777132359561,34.5,77459.39,0.0,-0.28535,0.00013,26.39047]
[1777132363623,34.5,77454.27,0.0,-0.28602,0.00013,26.41806]
[1777132364595,34.5,77454.35,0.0,-0.28602,0.00013,26.41796]
[1777132368207,34.5,77454.95,0.0,-0.28595,0.00013,26.41508]
[1777132369619,34.51,77456.9,0.0,-0.2857,0.00013,26.40496]
[1777132369654,34.51,77457.34,0.0,-0.28565,0.00013,26.40275]
[1777132369690,34.51,77457.34,0.0,-0.28565,0.00013,26.40275]
[1777132375673,34.51,77462.32,0.0,-0.28503,0.00013,26.37738]
[1777132377384,34.51,77462.32,0.0,-0.28503,0.00013,26.37738]
[1777132382516,34.52,77468.93,0.0,-0.28424,0.00013,26.34461]
[1777132383558,34.52,77468.6,0.0,-0.28429,0.00013,26.34669]
[1777132383584,34.52,77468.6,0.0,-0.28429,0.00013,26.34669]
[1777132383780,34.52,77460.99,0.0,-0.28526,0.00013,26.38678]
[1777132390207,34.52,77450.64,0.0,-0.28658,0.00013,26.44134]
[1777132390282,34.52,77450.64,0.0,-0.28658,0.00013,26.44134]
[1777132390829,34.52,77445.02,0.0,-0.28729,0.00013,26.47068]
[1777132390874,34.52,77445.02,0.0,-0.28729,0.00013,26.47068]
[1777132391185,34.52,77445.02,0.0,-0.28729,0.00013,26.47068]
[1777132391259,34.52,77442.29,0.0,-0.28764,0.00013,26.48491]
[1777132391854,34.52,77442.29,0.0,-0.28764,0.00013,26.48491]
[1777132391887,34.52,77442.29,0.0,-0.28764,0.00013,26.48491]
[1777132391983,34.52,77442.29,0.0,-0.28764,0.00013,26.48491]
[1777132392291,34.52,77424.33,0.0,-0.28994,0.00013,26.57793]
[1777132393168,34.52,77424.33,0.0,-0.28994,0.00013,26.57793]
[1777132393371,34.52,77424.33,0.0,-0.28994,0.00013,26.57793]
[1777132393453,34.52,77413.75,0.0,-0.29129,0.00013,26.63232]
[1777132393819,34.52,77413.75,0.0,-0.29129,0.00013,26.63232]
[1777132395289,34.52,77419.61,0.0,-0.29054,0.00013,26.60234]
[1777132396072,34.52,77424.16,0.0,-0.28996,0.00013,26.57888]
[1777132396517,34.52,77422.0,0.0,-0.29024,0.00013,26.59008]
[1777132401859,34.53,77420.89,0.0,-0.2904,0.00013,26.59649]
[1777132406896,34.53,77424.38,0.0,-0.28997,0.00013,26.57928]
[1777132411931,34.53,77426.18,0.0,-0.28974,0.00013,26.56761]
[1777132416966,34.54,77424.53,0.0,-0.28997,0.00013,26.57693]
[1777132422001,34.54,77424.77,0.0,-0.28996,0.00013,26.57646]
[1777132425378,34.54,77423.32,0.0,-0.29015,0.00013,26.58422]
[1777132425477,34.54,77423.61,0.0,-0.29012,0.00013,26.58302]
[1777132425971,34.54,77423.61,0.0,-0.29012,0.00013,26.58302]
[1777132431277,34.54,77424.13,0.0,-0.29004,0.00013,26.58005]
[1777132437106,34.54,77421.04,0.0,-0.29043,0.00013,26.59537]
[1777132440045,34.54,77424.09,0.0,-0.29003,0.00013,26.57953]
[1777132441841,34.54,77432.05,0.0,-0.28901,0.00013,26.53837]
[1777132442467,34.54,77432.05,0.0,-0.28901,0.00013,26.53837]
[1777132442805,34.54,77435.03,0.0,-0.28863,0.00013,26.52292]
[1777132446191,34.54,77429.23,0.0,-0.28937,0.00013,26.55279]
[1777132447227,34.54,77429.04,0.0,-0.28939,0.00013,26.55372]
[1777132448057,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448064,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448065,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448069,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448155,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448241,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448282,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132448364,34.54,77431.96,0.0,-0.28902,0.00013,26.5386]
[1777132449319,34.54,77433.93,0.0,-0.28877,0.00013,26.52839]
[1777132449434,34.54,77433.93,0.0,-0.28877,0.00013,26.52839]
[1777132449585,34.54,77433.93,0.0,-0.28877,0.00013,26.52839]
[1777132451000,34.54,77429.71,0.0,-0.2893,0.00013,26.5501]
[1777132451419,34.54,77429.71,0.0,-0.2893,0.00013,26.5501]
[1777132451554,34.54,77429.71,0.0,-0.2893,0.00013,26.5501]
[1777132452022,34.54,77428.92,0.0,-0.2894,0.00013,26.55406]
[1777132452221,34.54,77418.17,0.0,-0.29078,0.00013,26.60931]
[1777132453195,34.54,77418.17,0.0,-0.29078,0.00013,26.60931]
[1777132454417,34.54,77411.26,0.0,-0.29166,0.00013,26.64455]
[1777132456528,34.53,77410.01,0.0,-0.29181,0.00013,26.65065]
[1777132456615,34.53,77409.75,0.0,-0.29184,0.00013,26.65168]
[1777132458263,34.53,77399.29,0.0,-0.29318,0.00013,26.70507]
[1777132463298,34.54,77392.06,0.0,-0.29414,0.00013,26.7429]
[1777132468161,34.54,77390.51,0.0,-0.29434,0.00013,26.75098]
[1777132470198,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470221,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470256,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470289,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470329,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470339,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470341,34.54,77388.59,0.0,-0.29459,0.00013,26.76076]
[1777132470676,34.54,77380.48,0.0,-0.29564,0.00013,26.80162]
[1777132471195,34.54,77380.48,0.0,-0.29564,0.00013,26.80162]
[1777132471388,34.54,77380.48,0.0,-0.29564,0.00013,26.80162]
[1777132471457,34.54,77365.42,0.0,-0.29757,0.00013,26.87407]
[1777132472060,34.54,77365.42,0.0,-0.29757,0.00013,26.87407]
[1777132473372,34.54,77377.25,0.0,-0.29603,0.00013,26.81421]
[1777132474984,34.54,77381.34,0.0,-0.29549,0.00013,26.79314]
[1777132475861,34.54,77383.93,0.0,-0.29515,0.00013,26.78014]
[1777132476152,34.54,77383.93,0.0,-0.29515,0.00013,26.78014]
[1777132477537,34.54,77391.31,0.0,-0.29421,0.00013,26.74316]
[1777132477551,34.54,77391.31,0.0,-0.29421,0.00013,26.74316]
[1777132477642,34.54,77391.31,0.0,-0.29421,0.00013,26.74316]
[1777132477729,34.54,77391.31,0.0,-0.29421,0.00013,26.74316]
[1777132477825,34.54,77393.27,0.0,-0.29397,0.00013,26.73383]
[1777132478457,34.54,77393.27,0.0,-0.29397,0.00013,26.73383]
[1777132478546,34.54,77393.27,0.0,-0.29397,0.00013,26.73383]
[1777132478645,34.54,77379.21,0.0,-0.29578,0.00013,26.80474]
[1777132478765,34.54,77379.21,0.0,-0.29578,0.00013,26.80474]
[1777132479321,34.54,77379.21,0.0,-0.29578,0.00013,26.80474]
[1777132479414,34.54,77366.81,0.0,-0.29738,0.00013,26.86678]
[1777132481428,34.54,77365.59,0.0,-0.29755,0.00013,26.87338]
[1777132483861,34.55,77365.59,0.0,-0.29757,0.00013,26.87383]
[1777132483869,34.55,77365.59,0.0,-0.29757,0.00013,26.87383]
[1777132483873,34.55,77365.59,0.0,-0.29757,0.00013,26.87383]
[1777132483884,34.55,77365.59,0.0,-0.29757,0.00013,26.87383]
[1777132483991,34.55,77365.59,0.0,-0.29757,0.00013,26.87383]
[1777132484449,34.55,77351.63,0.0,-0.29938,0.00013,26.94332]
[1777132484782,34.55,77351.63,0.0,-0.29938,0.00013,26.94332]
[1777132489639,34.56,77346.91,0.0,-0.30007,0.00013,26.96986]
[1777132489658,34.56,77346.91,0.0,-0.30007,0.00013,26.96986]
[1777132490126,34.58,77346.73,0.0,-0.30016,0.00013,26.9734]
[1777132490591,34.58,77346.73,0.0,-0.30016,0.00013,26.9734]
[1777132493504,34.6,77347.0,0.0,-0.30022,0.00013,26.97583]
[1777132494595,34.6,77348.5,0.0,-0.30002,0.00013,26.96845]
[1777132494623,34.6,77348.5,0.0,-0.30002,0.00013,26.96845]
[1777132494640,34.6,77348.5,0.0,-0.30002,0.00013,26.96845]
[1777132494725,34.6,77348.5,0.0,-0.30002,0.00013,26.96845]
[1777132494767,34.6,77348.5,0.0,-0.30002,0.00013,26.96845]
[1777132494863,34.61,77355.51,0.0,-0.29918,0.00013,26.93648]
[1777132500561,34.62,77356.23,0.0,-0.29914,0.00013,26.9354]
[1777132504267,34.62,77356.86,0.0,-0.29908,0.00013,26.93279]
[1777132505228,34.62,77360.73,0.0,-0.29858,0.00013,26.91383]
[1777132507395,34.64,77366.41,0.0,-0.29794,0.00013,26.8897]
[1777132512647,34.68,77368.76,0.0,-0.29782,0.00013,26.88526]
[1777132517682,34.68,77364.6,0.0,-0.29838,0.00013,26.90695]
[1777132519297,34.68,77361.13,0.0,-0.29883,0.00013,26.92428]
[1777132522860,34.69,77360.08,0.0,-0.29898,0.00013,26.93016]
[1777132528758,34.69,77365.53,0.0,-0.29831,0.00013,26.90444]
[1777132531214,34.7,77365.03,0.0,-0.29838,0.00013,26.90731]
[1777132536815,34.7,77363.55,0.0,-0.29859,0.00013,26.91257]
[1777132541849,34.71,77370.78,0.0,-0.29768,0.00013,26.87778]
[1777132546885,34.71,77372.5,0.0,-0.29749,0.00013,26.87039]
[1777132551920,34.72,77368.62,0.0,-0.29801,0.00013,26.89069]
[1777132556954,34.72,77368.95,0.0,-0.29799,0.00013,26.89014]
[1777132559950,34.72,77361.07,0.0,-0.29902,0.00013,26.92942]
[1777132560578,34.72,77361.07,0.0,-0.29902,0.00013,26.92942]
[1777132560983,34.73,77375.1,0.0,-0.29722,0.00013,26.86045]
[1777132562057,34.73,77375.1,0.0,-0.29722,0.00013,26.86045]
[1777132562319,34.73,77375.1,0.0,-0.29722,0.00013,26.86045]
[1777132562382,34.73,77375.1,0.0,-0.29722,0.00013,26.86045]
[1777132562384,34.73,77380.34,0.0,-0.29656,0.00013,26.83466]
[1777132562941,34.73,77380.34,0.0,-0.29656,0.00013,26.83466]
[1777132562945,34.73,77380.34,0.0,-0.29656,0.00013,26.83466]
[1777132563637,34.73,77394.55,0.0,-0.29473,0.00013,26.76372]
[1777132564734,34.73,77394.55,0.0,-0.29473,0.00013,26.76372]
[1777132566590,34.73,77396.06,0.0,-0.29454,0.00013,26.75619]
[1777132567024,34.73,77396.0,0.0,-0.29455,0.00013,26.75658]
[1777132570225,34.73,77398.69,0.0,-0.29421,0.00013,26.74315]
[1777132570706,34.73,77398.69,0.0,-0.29421,0.00013,26.74315]
[1777132572063,34.73,77388.46,0.0,-0.29552,0.00013,26.79449]
[1777132572856,34.73,77388.46,0.0,-0.29552,0.00013,26.79449]
[1777132577619,34.73,77387.42,0.0,-0.29565,0.00013,26.79961]
[1777132577675,34.73,77387.42,0.0,-0.29565,0.00013,26.79961]
[1777132577790,34.73,77387.42,0.0,-0.29565,0.00013,26.79961]
[1777132577950,34.73,77386.92,0.0,-0.29572,0.00013,26.80204]
[1777132577994,34.73,77386.92,0.0,-0.29572,0.00013,26.80204]
[1777132578728,34.73,77401.91,0.0,-0.2938,0.00013,26.72694]
[1777132578988,34.73,77401.91,0.0,-0.2938,0.00013,26.72694]
[1777132579010,34.73,77401.91,0.0,-0.2938,0.00013,26.72694]
[1777132579057,34.73,77401.91,0.0,-0.2938,0.00013,26.72694]
[1777132579628,34.73,77401.91,0.0,-0.2938,0.00013,26.72694]
[1777132580474,34.73,77388.4,0.0,-0.29553,0.00013,26.79472]
[1777132583403,34.73,77382.96,0.0,-0.29622,0.00013,26.82178]
[1777132589316,34.73,77387.37,0.0,-0.29565,0.00013,26.79954]
[1777132591926,34.73,77397.24,0.0,-0.29437,0.00013,26.74686]
[1777132592199,34.73,77397.24,0.0,-0.29437,0.00013,26.74686]
[1777132595746,34.73,77406.18,0.0,-0.29323,0.00013,26.70192]
[1777132597238,34.73,77393.92,0.0,-0.2948,0.00013,26.76366]
[1777132602273,34.73,77392.87,0.0,-0.29493,0.00013,26.76883]
[1777132604510,34.73,77393.31,0.0,-0.29487,0.00013,26.7666]
[1777132610329,34.73,77396.25,0.0,-0.2945,0.00013,26.75191]
[1777132614482,34.73,77396.81,0.0,-0.29443,0.00013,26.74915]
[1777132614484,34.73,77396.81,0.0,-0.29443,0.00013,26.74915]
[1777132620399,34.73,77395.52,0.0,-0.2946,0.00013,26.75577]
[1777132621229,34.73,77395.52,0.0,-0.2946,0.00013,26.75577]
[1777132621340,34.73,77395.52,0.0,-0.2946,0.00013,26.75577]
[1777132621603,34.73,77395.52,0.0,-0.2946,0.00013,26.75577]
[1777132625910,34.73,77409.65,0.0,-0.2928,0.00013,26.68487]
[1777132628030,34.73,77413.12,0.0,-0.29236,0.00013,26.66752]
[1777132628801,34.73,77422.52,0.0,-0.29117,0.00013,26.6201]
[1777132634497,34.74,77424.83,0.0,-0.2909,0.00013,26.6092]
[1777132635028,34.74,77424.83,0.0,-0.2909,0.00013,26.6092]
[1777132635239,34.74,77424.83,0.0,-0.2909,0.00013,26.6092]
[1777132635242,34.74,77424.83,0.0,-0.2909,0.00013,26.6092]
[1777132640540,34.74,77427.27,0.0,-0.29059,0.00013,26.59685]
[1777132645575,34.74,77427.49,0.0,-0.29056,0.00013,26.5956]
[1777132649788,34.74,77427.03,0.0,-0.29061,0.00013,26.59787]
[1777132655646,34.73,77417.34,0.0,-0.29182,0.00013,26.64365]
[1777132660683,34.73,77420.75,0.0,-0.29138,0.00013,26.62593]
[1777132665718,34.73,77420.41,0.0,-0.29142,0.00013,26.6274]
[1777132670753,34.73,77413.51,0.0,-0.29229,0.00013,26.66211]
[1777132675788,34.73,77410.3,0.0,-0.29269,0.00013,26.67791]
[1777132680823,34.73,77410.41,0.0,-0.29266,0.00013,26.67691]
[1777132682285,34.73,77410.35,0.0,-0.29267,0.00013,26.67712]
[1777132684880,34.73,77398.54,0.0,-0.29418,0.00013,26.73685]
[1777132684896,34.73,77398.54,0.0,-0.29418,0.00013,26.73685]
[1777132686704,34.73,77397.95,0.0,-0.29426,0.00013,26.73994]
[1777132686724,34.73,77397.95,0.0,-0.29426,0.00013,26.73994]
[1777132686865,34.73,77388.91,0.0,-0.29542,0.00013,26.7853]
[1777132687136,34.73,77388.91,0.0,-0.29542,0.00013,26.7853]
[1777132687872,34.73,77379.82,0.0,-0.29659,0.00013,26.83093]
[1777132687973,34.73,77379.82,0.0,-0.29659,0.00013,26.83093]
[1777132688873,34.73,77379.82,0.0,-0.29659,0.00013,26.83093]
[1777132689180,34.73,77379.7,0.0,-0.29661,0.00013,26.83178]
[1777132689188,34.73,77379.7,0.0,-0.29661,0.00013,26.83178]
[1777132689398,34.73,77379.7,0.0,-0.29661,0.00013,26.83178]
[1777132694921,34.74,77378.49,0.0,-0.29681,0.00013,26.83931]
[1777132699626,34.74,77377.13,0.0,-0.297,0.00013,26.84698]
[1777132699956,34.74,77377.25,0.0,-0.29699,0.00013,26.84661]
[1777132704991,34.75,77380.47,0.0,-0.2966,0.00013,26.83153]
[1777132706468,34.75,77380.47,0.0,-0.2966,0.00013,26.83153]
[1777132706494,34.75,77380.47,0.0,-0.2966,0.00013,26.83153]
[1777132709466,34.75,77387.5,0.0,-0.2957,0.00013,26.7966]
[1777132710006,34.75,77387.24,0.0,-0.29573,0.00013,26.79787]
[1777132715094,34.75,77388.53,0.0,-0.29555,0.00013,26.78804]
[1777132720130,34.75,77385.79,0.0,-0.2959,0.00013,26.80154]
[1777132725163,34.74,77385.74,0.0,-0.2959,0.00013,26.80153]
[1777132727021,34.74,77387.22,0.0,-0.2957,0.00013,26.79409]
[1777132727861,34.74,77387.22,0.0,-0.2957,0.00013,26.79409]
[1777132727942,34.74,77379.39,0.0,-0.29671,0.00013,26.83324]
[1777132728185,34.74,77367.09,0.0,-0.29829,0.00013,26.89415]
[1777132733219,34.75,77368.09,0.0,-0.29818,0.00013,26.88999]
[1777132736311,34.75,77368.19,0.0,-0.29818,0.00013,26.88983]
[1777132736313,34.75,77368.19,0.0,-0.29818,0.00013,26.88983]
[1777132740270,34.75,77358.52,0.0,-0.29945,0.00013,26.93828]
[1777132743323,34.76,77358.38,0.0,-0.29947,0.00013,26.93923]
[1777132743335,34.76,77358.38,0.0,-0.29947,0.00013,26.93923]
[1777132743571,34.76,77358.38,0.0,-0.29947,0.00013,26.93923]
[1777132743884,34.76,77358.38,0.0,-0.29947,0.00013,26.93923]
[1777132743960,34.76,77358.38,0.0,-0.29947,0.00013,26.93923]
[1777132744583,34.76,77358.34,0.0,-0.29948,0.00013,26.93956]
[1777132747882,34.76,77353.31,0.0,-0.30014,0.00013,26.96457]
[1777132753397,34.76,77355.8,0.0,-0.29983,0.00013,26.95308]
[1777132754394,34.76,77357.65,0.0,-0.2996,0.00013,26.94414]
[1777132760414,34.77,77360.04,0.0,-0.29931,0.00013,26.93337]
[1777132765449,34.77,77363.78,0.0,-0.29885,0.00013,26.91576]
[1777132771491,34.78,77368.01,0.0,-0.29831,0.00013,26.89267]
[1777132776525,34.78,77367.75,0.0,-0.29837,0.00013,26.89483]
[1777132781560,34.78,77371.23,0.0,-0.29794,0.00013,26.8786]
[1777132786600,34.79,77369.04,0.0,-0.29825,0.00013,26.89039]
[1777132791635,34.79,77367.58,0.0,-0.29846,0.00013,26.89855]
[1777132795663,34.8,77357.43,0.0,-0.29978,0.00013,26.94907]
[1777132800580,34.8,77357.46,0.0,-0.29979,0.00013,26.94948]
[1777132800671,34.8,77357.46,0.0,-0.29979,0.00013,26.94948]
[1777132800983,34.8,77357.46,0.0,-0.29979,0.00013,26.94948]
[1777132801737,34.8,77337.12,0.0,-0.30242,0.00013,27.04874]
[1777132802732,34.8,77337.12,0.0,-0.30242,0.00013,27.04874]
[1777132804805,34.8,77326.9,0.0,-0.30375,0.00013,27.09818]
[1777132809634,34.8,77327.74,0.0,-0.30364,0.00013,27.09412]
[1777132814829,34.8,77324.84,0.0,-0.30402,0.00013,27.10806]
[1777132819865,34.8,77325.34,0.0,-0.30395,0.00013,27.1056]
[1777132821336,34.8,77324.23,0.0,-0.30409,0.00013,27.11092]
[1777132826969,34.8,77322.44,0.0,-0.30432,0.00013,27.11943]
[1777132828099,34.8,77322.17,0.0,-0.30436,0.00013,27.12069]
[1777132835719,34.8,77327.09,0.0,-0.3037,0.00013,27.09368]
[1777132836983,34.8,77343.34,0.0,-0.3016,0.00013,27.01514]
[1777132839807,34.8,77347.63,0.0,-0.30105,0.00013,26.99443]
[1777132840195,34.8,77354.1,0.0,-0.30021,0.00013,26.96288]
[1777132841328,34.8,77359.96,0.0,-0.29946,0.00013,26.93442]
[1777132841891,34.8,77359.96,0.0,-0.29946,0.00013,26.93442]
[1777132844024,34.8,77362.68,0.0,-0.29911,0.00013,26.9211]
[1777132844035,34.8,77367.33,0.0,-0.29852,0.00013,26.8984]
[1777132845549,34.8,77370.24,0.0,-0.29814,0.00013,26.88396]
[1777132846053,34.8,77369.46,0.0,-0.29825,0.00013,26.888]
[1777132846334,34.8,77369.46,0.0,-0.29825,0.00013,26.888]
[1777132847061,34.8,77369.21,0.0,-0.29828,0.00013,26.88938]
[1777132852096,34.81,77370.92,0.0,-0.29808,0.00013,26.88171]
[1777132853343,34.81,77371.76,0.0,-0.29798,0.00013,26.87773]
[1777132853468,34.81,77371.76,0.0,-0.29798,0.00013,26.87773]
[1777132853568,34.81,77371.76,0.0,-0.29798,0.00013,26.87773]
[1777132854027,34.81,77371.76,0.0,-0.29798,0.00013,26.87773]
[1777132854265,34.81,77373.49,0.0,-0.29776,0.00013,26.86935]
[1777132854342,34.81,77373.49,0.0,-0.29776,0.00013,26.86935]
[1777132857821,34.81,77385.3,0.0,-0.29624,0.00013,26.81073]
[1777132857873,34.81,77385.3,0.0,-0.29624,0.00013,26.81073]
[1777132857932,34.81,77385.3,0.0,-0.29624,0.00013,26.81073]
[1777132858624,34.81,77390.08,0.0,-0.29563,0.00013,26.78694]
[1777132858671,34.81,77390.08,0.0,-0.29563,0.00013,26.78694]
[1777132859146,34.81,77390.08,0.0,-0.29563,0.00013,26.78694]
[1777132859912,34.81,77395.43,0.0,-0.29495,0.00013,26.76026]
[1777132860555,34.81,77396.65,0.0,-0.29479,0.00013,26.7542]
[1777132862653,34.81,77400.89,0.0,-0.29425,0.00013,26.73303]
[1777132863664,34.81,77402.8,0.0,-0.29401,0.00013,26.72352]
[1777132863785,34.81,77402.8,0.0,-0.29401,0.00013,26.72352]
[1777132863860,34.81,77406.78,0.0,-0.2935,0.00013,26.70361]
[1777132864687,34.81,77406.78,0.0,-0.2935,0.00013,26.70361]
[1777132864705,34.81,77415.92,0.0,-0.29234,0.00013,26.65735]
[1777132866007,34.81,77415.92,0.0,-0.29234,0.00013,26.65735]
[1777132867627,34.81,77417.83,0.0,-0.29208,0.00013,26.64737]
[1777132868798,34.81,77419.69,0.0,-0.29184,0.00013,26.6378]
[1777132874685,34.8,77416.56,0.0,-0.29222,0.00013,26.65266]
[1777132876748,34.8,77417.6,0.0,-0.29208,0.00013,26.64707]
[1777132880875,34.8,77416.91,0.0,-0.29215,0.00013,26.64989]
[1777132884999,34.8,77420.8,0.0,-0.29164,0.00013,26.62955]
[1777132890174,34.79,77425.25,0.0,-0.29106,0.00013,26.6062]
[1777132895404,34.79,77426.7,0.0,-0.29084,0.00013,26.59468]
[1777132898082,34.79,77426.74,0.0,-0.29083,0.00013,26.59434]
[1777132898157,34.79,77426.57,0.0,-0.29084,0.00013,26.59493]
[1777132903762,34.78,77419.52,0.0,-0.29173,0.00013,26.63049]
[1777132907695,34.78,77417.0,0.0,-0.29205,0.00013,26.64291]
[1777132907701,34.78,77416.43,0.0,-0.29212,0.00013,26.6457]
[1777132908357,34.78,77416.43,0.0,-0.29212,0.00013,26.6457]
[1777132913877,34.78,77414.38,0.0,-0.29235,0.00013,26.65509]
[1777132913979,34.78,77414.63,0.0,-0.29232,0.00013,26.65362]
[1777132919579,34.77,77415.76,0.0,-0.29216,0.00013,26.64736]
[1777132921933,34.77,77415.77,0.0,-0.29216,0.00013,26.64715]
[1777132922015,34.77,77421.88,0.0,-0.29138,0.00013,26.6161]
[1777132922759,34.77,77421.88,0.0,-0.29138,0.00013,26.6161]
[1777132928635,34.77,77427.85,0.0,-0.2906,0.00013,26.58485]
[1777132930382,34.77,77427.38,0.0,-0.29065,0.00013,26.5871]
[1777132935684,34.76,77427.43,0.0,-0.29063,0.00013,26.586]
[1777132940697,34.76,77425.65,0.0,-0.29084,0.00013,26.59432]
[1777132942787,34.76,77415.74,0.0,-0.29209,0.00013,26.64443]
[1777132942840,34.76,77415.39,0.0,-0.29213,0.00013,26.646]
[1777132948076,34.76,77409.38,0.0,-0.29289,0.00013,26.676]
[1777132952803,34.75,77399.29,0.0,-0.29414,0.00013,26.7228]
[1777132953369,34.75,77399.29,0.0,-0.29414,0.00013,26.7228]
[1777132954524,34.75,77398.52,0.0,-0.29424,0.00013,26.72651]
[1777132956831,34.75,77409.08,0.0,-0.29288,0.00013,26.67313]
[1777132961866,34.75,77411.82,0.0,-0.29252,0.00013,26.65882]
[1777132966901,34.75,77412.72,0.0,-0.2924,0.00013,26.65387]
[1777132971937,34.75,77408.25,0.0,-0.29296,0.00013,26.67605]
[1777132976972,34.74,77408.3,0.0,-0.29294,0.00013,26.67532]
[1777132982010,34.74,77408.49,0.0,-0.29291,0.00013,26.67389]
[1777132987046,34.74,77408.93,0.0,-0.29284,0.00013,26.67122]
[1777132992080,34.74,77406.96,0.0,-0.29308,0.00013,26.68063]
[1777132997116,34.73,77407.85,0.0,-0.29295,0.00013,26.67569]
[1777133002151,34.73,77409.26,0.0,-0.29276,0.00013,26.66818]
[1777133007186,34.73,77407.7,0.0,-0.29295,0.00013,26.67568]
[1777133012221,34.73,77408.81,0.0,-0.29279,0.00013,26.66645]
[1777133014122,34.73,77408.81,0.0,-0.29279,0.00013,26.66645]
[1777133014238,34.73,77413.13,0.0,-0.29223,0.00013,26.64445]
[1777133014832,34.73,77413.13,0.0,-0.29223,0.00013,26.64445]
[1777133016252,34.73,77430.74,0.0,-0.28998,0.00013,26.55455]
[1777133021287,34.73,77434.08,0.0,-0.28955,0.00013,26.53715]
[1777133022798,34.73,77434.4,0.0,-0.28951,0.00013,26.53544]
[1777133028336,34.72,77431.75,0.0,-0.28984,0.00013,26.54854]
[1777133033371,34.72,77430.98,0.0,-0.28992,0.00013,26.55202]
[1777133038406,34.72,77429.62,0.0,-0.29008,0.00013,26.55847]
[1777133043441,34.72,77429.28,0.0,-0.29011,0.00013,26.55966]
[1777133048984,34.71,77428.79,0.0,-0.29017,0.00013,26.56171]
[1777133049233,34.71,77428.79,0.0,-0.29017,0.00013,26.56171]
[1777133049296,34.71,77428.79,0.0,-0.29017,0.00013,26.56171]
[1777133050491,34.71,77413.81,0.0,-0.29207,0.00013,26.63758]
[1777133055525,34.71,77414.49,0.0,-0.29196,0.00013,26.6332]
[1777133056461,34.71,77414.49,0.0,-0.29196,0.00013,26.6332]
[1777133056467,34.71,77414.49,0.0,-0.29196,0.00013,26.6332]
[1777133057020,34.71,77414.49,0.0,-0.29196,0.00013,26.6332]
[1777133057035,34.71,77414.49,0.0,-0.29196,0.00013,26.6332]
[1777133062574,34.7,77421.46,0.0,-0.29104,0.00013,26.59678]
[1777133065268,34.7,77421.88,0.0,-0.29099,0.00013,26.59451]
[1777133071445,34.7,77421.73,0.0,-0.29099,0.00013,26.59444]
[1777133076671,34.7,77422.27,0.0,-0.29088,0.00013,26.58751]
[1777133079684,34.69,77422.51,0.0,-0.29084,0.00013,26.58602]
[1777133084729,34.69,77427.66,0.0,-0.29017,0.00013,26.55895]
[1777133089763,34.69,77429.2,0.0,-0.28996,0.00013,26.55057]
[1777133094798,34.69,77428.55,0.0,-0.29003,0.00013,26.55339]
[1777133099832,34.68,77427.4,0.0,-0.29017,0.00013,26.55872]
[1777133104868,34.68,77421.04,0.0,-0.29096,0.00013,26.59058]
[1777133108167,34.68,77419.64,0.0,-0.29113,0.00013,26.59742]
[1777133113931,34.67,77416.78,0.0,-0.29147,0.00013,26.6109]
[1777133116753,34.67,77414.38,0.0,-0.29177,0.00013,26.62278]
[1777133117349,34.67,77414.54,0.0,-0.29174,0.00013,26.62169]
[1777133119614,34.67,77415.54,0.0,-0.29161,0.00013,26.6165]
[1777133119672,34.67,77415.54,0.0,-0.29161,0.00013,26.6165]
[1777133119720,34.67,77415.54,0.0,-0.29161,0.00013,26.6165]
[1777133120020,34.67,77397.28,0.0,-0.29395,0.00013,26.70886]
[1777133120980,34.67,77385.67,0.0,-0.29544,0.00013,26.76724]
[1777133126015,34.67,77386.68,0.0,-0.29531,0.00013,26.76224]
[1777133128087,34.67,77385.99,0.0,-0.2954,0.00013,26.76573]
[1777133128156,34.67,77385.99,0.0,-0.2954,0.00013,26.76573]
[1777133134180,34.67,77394.33,0.0,-0.2943,0.00013,26.72014]
[1777133140113,34.66,77393.16,0.0,-0.29442,0.00013,26.7247]
[1777133146155,34.66,77393.24,0.0,-0.29439,0.00013,26.72336]
[1777133149516,34.66,77393.58,0.0,-0.29433,0.00013,26.7212]
[1777133156226,34.65,77394.21,0.0,-0.29423,0.00013,26.71703]
[1777133157780,34.65,77394.28,0.0,-0.29421,0.00013,26.71641]
[1777133158240,34.65,77403.19,0.0,-0.29307,0.00013,26.67142]
[1777133161261,34.65,77413.52,0.0,-0.29174,0.00013,26.61871]
[1777133166295,34.65,77415.01,0.0,-0.29155,0.00013,26.61086]
[1777133171331,34.65,77421.27,0.0,-0.29074,0.00013,26.5788]
[1777133176367,34.65,77421.39,0.0,-0.29073,0.00013,26.57812]
[1777133181402,34.65,77421.35,0.0,-0.29073,0.00013,26.57822]
[1777133185881,34.65,77423.49,0.0,-0.29045,0.00013,26.56719]
[1777133186437,34.65,77427.2,0.0,-0.28998,0.00013,26.54811]
[1777133186660,34.65,77427.2,0.0,-0.28998,0.00013,26.54811]
[1777133192478,34.64,77428.93,0.0,-0.28973,0.00013,26.53563]
[1777133194860,34.64,77431.04,0.0,-0.28946,0.00013,26.52467]
[1777133199273,34.64,77433.43,0.0,-0.28915,0.00013,26.5122]
[1777133201798,34.64,77425.35,0.0,-0.29018,0.00013,26.55347]
[1777133202551,34.64,77421.16,0.0,-0.29072,0.00013,26.57504]
[1777133207585,34.64,77419.67,0.0,-0.29092,0.00013,26.58316]
[1777133212620,34.65,77419.82,0.0,-0.29091,0.00013,26.58289]
[1777133217656,34.65,77419.89,0.0,-0.29091,0.00013,26.58301]
[1777133222695,34.65,77419.46,0.0,-0.29098,0.00013,26.58567]
[1777133226741,34.65,77412.5,0.0,-0.29187,0.00013,26.62133]
[1777133227752,34.65,77412.82,0.0,-0.29183,0.00013,26.61976]
[1777133233773,34.65,77412.67,0.0,-0.29186,0.00013,26.62093]
[1777133238808,34.66,77412.52,0.0,-0.29189,0.00013,26.62201]
[1777133243842,34.66,77412.77,0.0,-0.29186,0.00013,26.62107]
[1777133248877,34.66,77413.92,0.0,-0.29172,0.00013,26.61558]
[1777133253913,34.66,77418.22,0.0,-0.29117,0.00013,26.59086]
[1777133261968,34.66,77418.63,0.0,-0.29113,0.00013,26.58956]
[1777133267004,34.67,77424.66,0.0,-0.29038,0.00013,26.55929]
[1777133273046,34.67,77427.1,0.0,-0.29009,0.00013,26.5476]
[1777133275353,34.67,77428.14,0.0,-0.28996,0.00013,26.54241]
[1777133275373,34.67,77428.17,0.0,-0.28996,0.00013,26.54239]
[1777133276248,34.67,77428.17,0.0,-0.28996,0.00013,26.54239]
[1777133282110,34.67,77429.25,0.0,-0.28981,0.00013,26.53649]
[1777133290165,34.67,77429.54,0.0,-0.28976,0.00013,26.53433]
[1777133296208,34.66,77429.33,0.0,-0.28977,0.00013,26.53486]
[1777133301243,34.66,77433.43,0.0,-0.28924,0.00013,26.51339]
[1777133304906,34.66,77433.34,0.0,-0.28925,0.00013,26.51362]
[1777133304910,34.66,77433.34,0.0,-0.28925,0.00013,26.51362]
[1777133310306,34.66,77429.84,0.0,-0.28968,0.00013,26.53105]
[1777133314504,34.66,77424.03,0.0,-0.29039,0.00013,26.55725]
[1777133320376,34.65,77429.8,0.0,-0.28964,0.00013,26.52688]
[1777133325411,34.65,77431.44,0.0,-0.28942,0.00013,26.51797]
[1777133330446,34.65,77433.86,0.0,-0.2891,0.00013,26.50509]
[1777133335528,34.65,77433.89,0.0,-0.28909,0.00013,26.5047]
[1777133338757,34.65,77432.84,0.0,-0.28922,0.00013,26.5097]
[1777133339314,34.65,77432.84,0.0,-0.28922,0.00013,26.5097]
[1777133344544,34.64,77439.38,0.0,-0.28838,0.00013,26.47562]
[1777133348252,34.64,77439.26,0.0,-0.28839,0.00013,26.47611]
[1777133349195,34.64,77442.24,0.0,-0.28801,0.00013,26.46068]
[1777133349380,34.64,77442.24,0.0,-0.28801,0.00013,26.46068]
[1777133352837,34.64,77449.7,0.0,-0.28706,0.00013,26.42206]
[1777133354520,34.64,77450.7,0.0,-0.28694,0.00013,26.41689]
[1777133354611,34.64,77450.7,0.0,-0.28694,0.00013,26.41689]
[1777133354614,34.64,77463.29,0.0,-0.28534,0.00013,26.35139]
[1777133359649,34.65,77469.49,0.0,-0.28457,0.00013,26.3195]
[1777133362870,34.65,77467.33,0.0,-0.28485,0.00013,26.33118]
[1777133364073,34.65,77462.01,0.0,-0.28553,0.00013,26.35909]
[1777133365880,34.65,77458.07,0.0,-0.28603,0.00013,26.3798]
[1777133372150,34.65,77454.72,0.0,-0.28646,0.00013,26.39751]
[1777133375745,34.65,77454.99,0.0,-0.28642,0.00013,26.39318]
[1777133380798,34.65,77451.65,0.0,-0.28685,0.00013,26.41088]
[1777133387847,34.66,77451.48,0.0,-0.28688,0.00013,26.41213]
[1777133392884,34.66,77451.91,0.0,-0.28683,0.00013,26.41019]
[1777133394321,34.66,77451.91,0.0,-0.28683,0.00013,26.41019]
[1777133395362,34.66,77451.69,0.0,-0.28686,0.00013,26.41139]
[1777133395408,34.66,77451.69,0.0,-0.28686,0.00013,26.41139]
[1777133395450,34.66,77451.69,0.0,-0.28686,0.00013,26.41139]
[1777133395977,34.66,77448.68,0.0,-0.28724,0.00013,26.42706]
[1777133396078,34.66,77438.04,0.0,-0.28859,0.00013,26.48206]
[1777133397153,34.66,77438.04,0.0,-0.28859,0.00013,26.48206]
[1777133397710,34.66,77438.04,0.0,-0.28859,0.00013,26.48206]
[1777133399407,34.66,77435.31,0.0,-0.28894,0.00013,26.49609]
[1777133400155,34.66,77435.16,0.0,-0.28896,0.00013,26.49684]
[1777133402728,34.66,77434.87,0.0,-0.28899,0.00013,26.49829]
[1777133403313,34.66,77434.7,0.0,-0.28902,0.00013,26.49912]
[1777133403319,34.66,77434.7,0.0,-0.28902,0.00013,26.49912]
[1777133403843,34.66,77429.79,0.0,-0.28964,0.00013,26.52434]
[1777133403909,34.66,77429.79,0.0,-0.28964,0.00013,26.52434]
[1777133404197,34.66,77429.79,0.0,-0.28964,0.00013,26.52434]
[1777133404506,34.66,77429.79,0.0,-0.28964,0.00013,26.52434]
[1777133404875,34.66,77425.47,0.0,-0.29019,0.00013,26.54643]
[1777133405233,34.66,77425.47,0.0,-0.29019,0.00013,26.54643]
[1777133405659,34.66,77425.47,0.0,-0.29019,0.00013,26.54643]
[1777133405694,34.66,77425.47,0.0,-0.29019,0.00013,26.54643]
[1777133405741,34.66,77402.26,0.0,-0.29315,0.00013,26.66442]
[1777133406131,34.66,77402.26,0.0,-0.29315,0.00013,26.66442]
[1777133407241,34.66,77401.91,0.0,-0.2932,0.00013,26.66619]
[1777133407311,34.65,77408.04,0.0,-0.29241,0.00013,26.63495]
[1777133410587,34.66,77413.6,0.0,-0.2917,0.00013,26.60702]
[1777133412881,34.66,77414.51,0.0,-0.29159,0.00013,26.60266]
[1777133418059,34.66,77413.27,0.0,-0.29174,0.00013,26.60854]
[1777133418781,34.66,77413.27,0.0,-0.29174,0.00013,26.60854]
[1777133424101,34.65,77413.15,0.0,-0.29175,0.00013,26.60869]
[1777133433770,34.65,77413.2,0.0,-0.29174,0.00013,26.60821]
[1777133433775,34.65,77413.2,0.0,-0.29174,0.00013,26.60821]
[1777133439206,34.65,77412.25,0.0,-0.29182,0.00013,26.60892]
[1777133444241,34.65,77411.35,0.0,-0.29192,0.00013,26.61311]
[1777133449276,34.64,77414.23,0.0,-0.29155,0.00013,26.59806]
[1777133454311,34.64,77414.85,0.0,-0.29146,0.00013,26.59461]
[1777133459346,34.64,77415.03,0.0,-0.29143,0.00013,26.59341]
[1777133465389,34.64,77414.74,0.0,-0.29146,0.00013,26.59453]
[1777133470424,34.64,77414.36,0.0,-0.2915,0.00013,26.59618]
[1777133475459,34.64,77414.19,0.0,-0.29152,0.00013,26.59676]
[1777133480737,34.64,77414.58,0.0,-0.29146,0.00013,26.59455]
[1777133482508,34.64,77426.23,0.0,-0.28997,0.00013,26.53484]
[1777133488713,34.64,77425.65,0.0,-0.29004,0.00013,26.53779]
[1777133490218,34.64,77425.61,0.0,-0.29005,0.00013,26.53799]
[1777133491604,34.64,77426.01,0.0,-0.29,0.00013,26.53593]
[1777133491616,34.64,77426.01,0.0,-0.29,0.00013,26.53593]
[1777133491620,34.64,77426.36,0.0,-0.28994,0.00013,26.53089]
[1777133496776,34.64,77430.37,0.0,-0.28942,0.00013,26.51021]
[1777133506677,34.63,77431.01,0.0,-0.28933,0.00013,26.50644]
[1777133512719,34.63,77431.17,0.0,-0.28931,0.00013,26.50542]
[1777133518347,34.63,77434.12,0.0,-0.28893,0.00013,26.49016]
[1777133523796,34.63,77432.92,0.0,-0.28908,0.00013,26.49622]
[1777133529838,34.63,77432.09,0.0,-0.28918,0.00013,26.50034]
[1777133534873,34.63,77427.37,0.0,-0.28978,0.00013,26.52438]
[1777133539908,34.63,77429.24,0.0,-0.28953,0.00013,26.51457]
[1777133544943,34.63,77422.22,0.0,-0.29042,0.00013,26.55037]
[1777133547616,34.63,77420.46,0.0,-0.29065,0.00013,26.5593]
[1777133548070,34.63,77420.43,0.0,-0.29065,0.00013,26.55929]
[1777133550231,34.63,77413.62,0.0,-0.29152,0.00013,26.59396]
[1777133552211,34.63,77413.95,0.0,-0.29147,0.00013,26.59205]
[1777133554659,34.62,77415.11,0.0,-0.2913,0.00013,26.58268]
[1777133554683,34.62,77415.11,0.0,-0.2913,0.00013,26.58268]
[1777133554914,34.62,77415.11,0.0,-0.2913,0.00013,26.58268]
[1777133555090,34.62,77415.07,0.0,-0.2913,0.00013,26.58278]
[1777133555906,34.62,77433.11,0.0,-0.289,0.00013,26.4902]
[1777133556058,34.62,77433.11,0.0,-0.289,0.00013,26.4902]
[1777133556917,34.62,77433.11,0.0,-0.289,0.00013,26.4902]
[1777133556155,34.62,77447.11,0.0,-0.28722,0.00013,26.41786]
[1777133556952,34.62,77447.11,0.0,-0.28722,0.00013,26.41786]
[1777133558634,34.62,77447.14,0.0,-0.28721,0.00013,26.41782]
[1777133558879,34.62,77447.14,0.0,-0.28721,0.00013,26.41782]
[1777133559305,34.62,77446.76,0.0,-0.28726,0.00013,26.41984]
[1777133559466,34.62,77446.76,0.0,-0.28726,0.00013,26.41984]
[1777133565084,34.63,77442.13,0.0,-0.28786,0.00013,26.44412]
[1777133566580,34.63,77442.13,0.0,-0.28786,0.00013,26.44412]
[1777133572133,34.63,77439.57,0.0,-0.28819,0.00013,26.45751]
[1777133577360,34.63,77438.86,0.0,-0.28828,0.00013,26.46122]
[1777133578205,34.63,77438.82,0.0,-0.28828,0.00013,26.46144]
[1777133584217,34.63,77439.14,0.0,-0.28824,0.00013,26.45981]
[1777133589252,34.63,77439.02,0.0,-0.28826,0.00013,26.46044]
[1777133594287,34.63,77437.2,0.0,-0.28849,0.00013,26.46983]
[1777133601336,34.63,77436.98,0.0,-0.28852,0.00013,26.47088]
[1777133613420,34.63,77439.57,0.0,-0.28817,0.00013,26.45426]
[1777133616606,34.63,77439.57,0.0,-0.28817,0.00013,26.45426]
[1777133624497,34.63,77438.48,0.0,-0.28831,0.00013,26.45992]
[1777133629532,34.63,77438.68,0.0,-0.28828,0.00013,26.45888]
[1777133634567,34.63,77439.93,0.0,-0.28813,0.00013,26.45243]
[1777133639602,34.63,77440.89,0.0,-0.288,0.00013,26.4475]
[1777133644860,34.63,77440.39,0.0,-0.28807,0.00013,26.45011]
[1777133651691,34.63,77443.13,0.0,-0.28772,0.00013,26.436]
[1777133655311,34.63,77444.23,0.0,-0.28758,0.00013,26.43037]
[1777133656720,34.63,77450.05,0.0,-0.28685,0.00013,26.40022]
[1777133657675,34.63,77456.18,0.0,-0.28607,0.00013,26.36836]
[1777133663774,34.63,77459.21,0.0,-0.2857,0.00013,26.35318]
[1777133668811,34.63,77460.41,0.0,-0.28556,0.00013,26.34751]
[1777133673846,34.63,77460.26,0.0,-0.28557,0.00013,26.34557]
[1777133678880,34.64,77464.03,0.0,-0.28511,0.00013,26.32647]
[1777133683916,34.64,77469.6,0.0,-0.28442,0.00013,26.2981]
[1777133687655,34.64,77472.13,0.0,-0.28412,0.00013,26.28537]
[1777133688719,34.64,77474.34,0.0,-0.28384,0.00013,26.27397]
[1777133693986,34.65,77476.15,0.0,-0.28364,0.00013,26.26574]
[1777133699020,34.65,77472.67,0.0,-0.28411,0.00013,26.28507]
[1777133704060,34.66,77472.26,0.0,-0.28418,0.00013,26.28825]
[1777133709095,34.66,77470.53,0.0,-0.28442,0.00013,26.29828]
[1777133714129,34.67,77470.46,0.0,-0.28445,0.00013,26.29964]
[1777133719164,34.67,77469.74,0.0,-0.28457,0.00013,26.30438]
[1777133724201,34.68,77469.71,0.0,-0.28459,0.00013,26.3055]
[1777133729235,34.68,77470.2,0.0,-0.28455,0.00013,26.30391]
[1777133734271,34.68,77469.77,0.0,-0.28461,0.00013,26.30386]
[1777133739305,34.69,77470.74,0.0,-0.28451,0.00013,26.29978]
[1777133744341,34.69,77469.39,0.0,-0.2847,0.00013,26.30783]
[1777133749376,34.7,77469.09,0.0,-0.28476,0.00013,26.31034]
[1777133754411,34.7,77468.98,0.0,-0.2848,0.00013,26.31185]
[1777133759445,34.7,77469.03,0.0,-0.28481,0.00013,26.31253]
[1777133764860,34.71,77469.16,0.0,-0.28481,0.00013,26.3126]
[1777133770522,34.71,77474.58,0.0,-0.28416,0.00013,26.28562]
[1777133775558,34.72,77476.3,0.0,-0.28397,0.00013,26.2777]
[1777133780593,34.72,77476.43,0.0,-0.28398,0.00013,26.27812]
[1777133785627,34.73,77477.18,0.0,-0.28391,0.00013,26.27529]
[1777133793684,34.73,77477.48,0.0,-0.28389,0.00013,26.27214]
[1777133798719,34.74,77477.52,0.0,-0.28391,0.00013,26.27289]
[1777133804761,34.74,77475.85,0.0,-0.28414,0.00013,26.2827]
[1777133810804,34.75,77475.15,0.0,-0.28425,0.00013,26.28736]
[1777133816845,34.75,77474.83,0.0,-0.28431,0.00013,26.29]
[1777133821881,34.76,77474.25,0.0,-0.28441,0.00013,26.29383]
[1777133826916,34.76,77474.2,0.0,-0.28443,0.00013,26.29484]
[1777133832015,34.76,77476.18,0.0,-0.2842,0.00013,26.28541]
[1777133837050,34.77,77475.57,0.0,-0.28429,0.00013,26.28937]
[1777133837903,34.77,77475.57,0.0,-0.28429,0.00013,26.28937]
[1777133839140,34.77,77475.91,0.0,-0.28425,0.00013,26.28775]
[1777133845114,34.77,77475.86,0.0,-0.28429,0.00013,26.28907]
[1777133850149,34.77,77476.24,0.0,-0.28425,0.00013,26.28782]
[1777133855184,34.78,77475.5,0.0,-0.28435,0.00013,26.28918]
[1777133855537,34.78,77475.5,0.0,-0.28435,0.00013,26.28918]
[1777133856777,34.78,77475.5,0.0,-0.28435,0.00013,26.28918]
[1777133863267,34.78,77475.5,0.0,-0.28435,0.00013,26.28947]
[1777133864547,34.78,77475.5,0.0,-0.28437,0.00013,26.29033]
[1777133870288,34.79,77475.62,0.0,-0.28438,0.00013,26.29069]
[1777133875323,34.79,77476.01,0.0,-0.28435,0.00013,26.28936]
[1777133880358,34.79,77475.44,0.0,-0.28443,0.00013,26.29304]
[1777133885394,34.8,77474.38,0.0,-0.28458,0.00013,26.29924]
[1777133890428,34.8,77474.63,0.0,-0.28457,0.00013,26.29859]
[1777133896471,34.8,77474.04,0.0,-0.28466,0.00013,26.30244]
[1777133902513,34.81,77474.6,0.0,-0.28461,0.00013,26.30028]
[1777133907548,34.81,77473.87,0.0,-0.28471,0.00013,26.30471]
[1777133912583,34.81,77471.67,0.0,-0.28498,0.00013,26.31348]
[1777133917617,34.81,77468.4,0.0,-0.28541,0.00013,26.33101]
[1777133923001,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923006,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923009,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923014,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923050,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923056,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923089,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923113,34.81,77468.11,0.0,-0.28545,0.00013,26.33288]
[1777133923206,34.82,77467.84,0.0,-0.28549,0.00013,26.33447]
[1777133923774,34.82,77467.84,0.0,-0.28549,0.00013,26.33447]
[1777133929703,34.81,77464.07,0.0,-0.28594,0.00013,26.35293]
[1777133931167,34.81,77464.07,0.0,-0.28594,0.00013,26.35293]
[1777133933713,34.81,77469.57,0.0,-0.28524,0.00013,26.32388]
[1777133938262,34.81,77466.49,0.0,-0.28561,0.00013,26.33925]
[1777133947828,34.8,77463.42,0.0,-0.28595,0.00013,26.35326]
[1777133952863,34.79,77461.27,0.0,-0.2862,0.00013,26.36349]
[1777133954310,34.79,77461.27,0.0,-0.2862,0.00013,26.36349]
[1777133958528,34.79,77460.68,0.0,-0.28626,0.00013,26.36553]
[1777133959598,34.79,77460.68,0.0,-0.28624,0.00013,26.36488]
[1777133964947,34.78,77447.39,0.0,-0.28787,0.00013,26.43126]
[1777133969601,34.77,77446.71,0.0,-0.28792,0.00013,26.43328]
[1777133975017,34.76,77446.54,0.0,-0.28789,0.00013,26.42938]
[1777133980052,34.76,77442.75,0.0,-0.28834,0.00013,26.44774]
[1777133985091,34.75,77443.4,0.0,-0.28823,0.00013,26.44318]
[1777133990126,34.75,77443.12,0.0,-0.28824,0.00013,26.4434]
[1777133995163,34.74,77443.11,0.0,-0.28821,0.00013,26.44198]
[1777134000198,34.73,77443.29,0.0,-0.28816,0.00013,26.43982]
[1777134005233,34.73,77444.26,0.0,-0.28801,0.00013,26.43362]
[1777134006551,34.73,77444.44,0.0,-0.28798,0.00013,26.43245]
[1777134012282,34.72,77452.99,0.0,-0.28687,0.00013,26.38713]
[1777134017316,34.72,77454.3,0.0,-0.28668,0.00013,26.37942]
[1777134022351,34.71,77454.23,0.0,-0.28667,0.00013,26.37889]
[1777134027386,34.71,77454.13,0.0,-0.28666,0.00013,26.37853]
[1777134035333,34.71,77454.57,0.0,-0.28657,0.00013,26.3723]
[1777134036733,34.7,77456.72,0.0,-0.28629,0.00013,26.36048]
[1777134042492,34.7,77459.46,0.0,-0.28591,0.00013,26.34484]
[1777134046751,34.7,77460.04,0.0,-0.28582,0.00013,26.3412]
[1777134052565,34.69,77458.12,0.0,-0.28603,0.00013,26.34969]
[1777134053728,34.69,77458.12,0.0,-0.28603,0.00013,26.34969]
[1777134059615,34.68,77458.0,0.0,-0.28601,0.00013,26.34882]
[1777134065657,34.68,77458.82,0.0,-0.28588,0.00013,26.34328]
[1777134071293,34.67,77458.6,0.0,-0.28589,0.00013,26.34379]
[1777134071373,34.67,77458.43,0.0,-0.2859,0.00013,26.34405]
[1777134072280,34.67,77458.43,0.0,-0.2859,0.00013,26.34405]
[1777134075869,34.66,77458.57,0.0,-0.28584,0.00013,26.34168]
[1777134081769,34.65,77457.27,0.0,-0.28592,0.00013,26.34462]
[1777134086804,34.64,77457.78,0.0,-0.28579,0.00013,26.33926]
[1777134091839,34.62,77457.33,0.0,-0.28577,0.00013,26.33566]
[1777134097881,34.61,77457.81,0.0,-0.28564,0.00013,26.32998]
[1777134102916,34.6,77458.37,0.0,-0.28551,0.00013,26.32444]
[1777134107950,34.59,77457.36,0.0,-0.28558,0.00013,26.32712]
[1777134112985,34.58,77457.14,0.0,-0.28554,0.00013,26.32569]
[1777134119028,34.56,77458.18,0.0,-0.28534,0.00013,26.3172]
[1777134120961,34.56,77458.16,0.0,-0.28533,0.00013,26.31681]
[1777134123188,34.56,77458.08,0.0,-0.28532,0.00013,26.31622]
[1777134124049,34.55,77458.03,0.0,-0.28531,0.00013,26.31548]
[1777134128011,34.55,77458.0,0.0,-0.28528,0.00013,26.31414]
[1777134128122,34.55,77458.0,0.0,-0.28528,0.00013,26.31414]
[1777134130948,34.54,77448.46,0.0,-0.28645,0.00013,26.36245]
[1777134133753,34.53,77448.12,0.0,-0.28646,0.00013,26.36261]
[1777134134675,34.53,77447.83,0.0,-0.28648,0.00013,26.36358]
[1777134134677,34.53,77447.83,0.0,-0.28648,0.00013,26.36358]
[1777134134892,34.53,77447.83,0.0,-0.28648,0.00013,26.36358]
[1777134138470,34.52,77447.1,0.0,-0.28654,0.00013,26.36578]
[1777134144194,34.51,77445.98,0.0,-0.28661,0.00013,26.36864]
[1777134144719,34.51,77446.33,0.0,-0.28656,0.00013,26.36634]
[1777134144820,34.51,77446.33,0.0,-0.28655,0.00013,26.36586]
[1777134146597,34.5,77446.25,0.0,-0.28655,0.00013,26.36615]
[1777134147296,34.5,77446.25,0.0,-0.28655,0.00013,26.36615]
[1777134147950,34.5,77445.51,0.0,-0.28664,0.00013,26.36974]
[1777134148082,34.5,77445.51,0.0,-0.28664,0.00013,26.36974]
[1777134150323,34.5,77445.09,0.0,-0.2867,0.00013,26.37193]
[1777134151809,34.5,77445.54,0.0,-0.28661,0.00013,26.36591]
[1777134153023,34.5,77445.53,0.0,-0.28661,0.00013,26.36576]
[1777134153699,34.5,77445.53,0.0,-0.2866,0.00013,26.36556]
[1777134154248,34.5,77445.53,0.0,-0.2866,0.00013,26.36556]
[1777134154910,34.5,77445.87,0.0,-0.28655,0.00013,26.36338]
[1777134155075,34.5,77445.87,0.0,-0.28655,0.00013,26.36338]
[1777134157765,34.5,77454.88,0.0,-0.2854,0.00013,26.31586]
[1777134158300,34.5,77454.25,0.0,-0.28547,0.00013,26.31899]
[1777134158787,34.5,77454.25,0.0,-0.28547,0.00013,26.31899]
[1777134164342,34.48,77454.5,0.0,-0.28536,0.00013,26.31418]
[1777134169378,34.47,77454.88,0.0,-0.28526,0.00013,26.3097]
[1777134174413,34.46,77456.0,0.0,-0.28506,0.00013,26.30134]
[1777134179448,34.45,77455.51,0.0,-0.28506,0.00013,26.30148]
[1777134182880,34.44,77454.52,0.0,-0.28516,0.00013,26.30522]
[1777134187550,34.43,77453.07,0.0,-0.2853,0.00013,26.31086]
[1777134188511,34.43,77452.89,0.0,-0.2853,0.00013,26.31092]
[1777134188885,34.43,77452.89,0.0,-0.2853,0.00013,26.31092]
[1777134194306,34.42,77451.93,0.0,-0.28538,0.00013,26.31405]
[1777134199587,34.42,77448.69,0.0,-0.28576,0.00013,26.32977]
[1777134204623,34.41,77445.57,0.0,-0.28614,0.00013,26.34521]
[1777134209658,34.41,77444.71,0.0,-0.28622,0.00013,26.34871]
[1777134211928,34.41,77444.67,0.0,-0.28622,0.00013,26.34872]
[1777134217714,34.4,77444.95,0.0,-0.28614,0.00013,26.34264]
[1777134222749,34.4,77443.58,0.0,-0.28629,0.00013,26.34886]
[1777134227784,34.39,77446.85,0.0,-0.28585,0.00013,26.33074]
[1777134232819,34.39,77448.63,0.0,-0.28561,0.00013,26.32056]
[1777134236635,34.39,77448.42,0.0,-0.28563,0.00013,26.32135]
[1777134238683,34.38,77448.0,0.0,-0.28567,0.00013,26.32308]
[1777134243896,34.38,77444.2,0.0,-0.28613,0.00013,26.34203]
[1777134248931,34.38,77443.69,0.0,-0.28618,0.00013,26.34382]
[1777134253965,34.37,77443.36,0.0,-0.2862,0.00013,26.34466]
[1777134259001,34.37,77443.5,0.0,-0.28616,0.00013,26.34306]
[1777134266049,34.36,77444.23,0.0,-0.28604,0.00013,26.33803]
[1777134271084,34.36,77444.4,0.0,-0.28598,0.00013,26.33305]
[1777134272776,34.36,77444.4,0.0,-0.28598,0.00013,26.33305]
[1777134273763,34.36,77444.4,0.0,-0.28598,0.00013,26.33273]
[1777134279140,34.35,77444.59,0.0,-0.28593,0.00013,26.33076]
[1777134284176,34.35,77446.16,0.0,-0.28571,0.00013,26.32172]
[1777134289211,34.35,77445.41,0.0,-0.28579,0.00013,26.32492]
[1777134297270,34.34,77445.24,0.0,-0.28578,0.00013,26.32465]
[1777134302304,34.34,77445.13,0.0,-0.28578,0.00013,26.32453]
[1777134307340,34.34,77444.94,0.0,-0.28579,0.00013,26.32483]
[1777134314389,34.33,77445.23,0.0,-0.28573,0.00013,26.32232]
[1777134320431,34.33,77444.75,0.0,-0.28577,0.00013,26.32403]
[1777134325466,34.33,77444.66,0.0,-0.28577,0.00013,26.32383]
[1777134330500,34.32,77445.19,0.0,-0.28568,0.00013,26.32025]
[1777134335537,34.32,77445.57,0.0,-0.2856,0.00013,26.31436]
[1777134340570,34.32,77444.46,0.0,-0.28573,0.00013,26.31959]
[1777134341528,34.32,77444.46,0.0,-0.28573,0.00013,26.31959]
[1777134348626,34.31,77445.41,0.0,-0.28559,0.00013,26.31362]
[1777134353662,34.31,77445.71,0.0,-0.28554,0.00013,26.31146]
[1777134358696,34.31,77445.65,0.0,-0.28553,0.00013,26.31122]
[1777134364739,34.31,77448.0,0.0,-0.28522,0.00013,26.2982]
[1777134369774,34.3,77448.15,0.0,-0.28519,0.00013,26.29698]
[1777134376823,34.3,77447.96,0.0,-0.2852,0.00013,26.29741]
[1777134378068,34.3,77447.96,0.0,-0.2852,0.00013,26.29741]
[1777134383603,34.3,77447.96,0.0,-0.28519,0.00013,26.29702]
[1777134384401,34.3,77448.19,0.0,-0.28516,0.00013,26.29565]
[1777134389543,34.3,77448.24,0.0,-0.28515,0.00013,26.29509]
[1777134389587,34.3,77448.24,0.0,-0.28515,0.00013,26.29509]
[1777134389940,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390048,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390111,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390271,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390294,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390324,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390637,34.3,77448.24,0.0,-0.28514,0.00013,26.29495]
[1777134390652,34.3,77432.82,0.0,-0.28712,0.00013,26.37625]
[1777134391015,34.3,77432.82,0.0,-0.28712,0.00013,26.37625]
[1777134391073,34.3,77432.82,0.0,-0.28712,0.00013,26.37625]
[1777134391150,34.3,77432.82,0.0,-0.28712,0.00013,26.37625]
[1777134391158,34.3,77432.82,0.0,-0.28712,0.00013,26.37625]
[1777134391641,34.3,77432.82,0.0,-0.28712,0.00013,26.37625]
[1777134391725,34.3,77390.65,0.0,-0.29254,0.00013,26.59158]
[1777134393785,34.3,77390.41,0.0,-0.29257,0.00013,26.59282]
[1777134394580,34.3,77386.01,0.0,-0.29314,0.00013,26.61531]
[1777134395188,34.3,77387.21,0.0,-0.29298,0.00013,26.60905]
[1777134395214,34.3,77387.21,0.0,-0.29298,0.00013,26.60905]
[1777134395221,34.3,77387.21,0.0,-0.29298,0.00013,26.60905]
[1777134396526,34.3,77387.41,0.0,-0.29296,0.00013,26.60802]
[1777134396775,34.3,77387.41,0.0,-0.29296,0.00013,26.60802]
[1777134399123,34.3,77393.74,0.0,-0.29213,0.00013,26.57544]
[1777134400861,34.3,77395.84,0.0,-0.29186,0.00013,26.56459]
[1777134401010,34.3,77395.84,0.0,-0.29186,0.00013,26.56459]
[1777134401280,34.3,77395.84,0.0,-0.29186,0.00013,26.56459]
[1777134407035,34.3,77396.52,0.0,-0.29177,0.00013,26.5609]
[1777134412070,34.29,77401.35,0.0,-0.29114,0.00013,26.53596]
[1777134415049,34.29,77399.74,0.0,-0.29135,0.00013,26.54425]
[1777134420768,34.29,77391.59,0.0,-0.2924,0.00013,26.586]
[1777134421531,34.29,77389.98,0.0,-0.29261,0.00013,26.59415]
[1777134421544,34.29,77389.98,0.0,-0.29261,0.00013,26.59415]
[1777134421619,34.29,77379.1,0.0,-0.29402,0.00013,26.64977]
[1777134422233,34.29,77379.1,0.0,-0.29402,0.00013,26.64977]
[1777134422316,34.29,77379.1,0.0,-0.29402,0.00013,26.64977]
[1777134425692,34.29,77373.2,0.0,-0.29477,0.00013,26.67941]
[1777134426029,34.29,77371.33,0.0,-0.29501,0.00013,26.68862]
[1777134431203,34.29,77359.03,0.0,-0.29659,0.00013,26.74992]
[1777134436349,34.28,77358.71,0.0,-0.29661,0.00013,26.75076]
[1777134442280,34.27,77353.31,0.0,-0.29728,0.00013,26.77646]
[1777134447315,34.27,77353.2,0.0,-0.29727,0.00013,26.77591]
[1777134447851,34.27,77353.2,0.0,-0.29727,0.00013,26.77591]
[1777134448322,34.27,77352.89,0.0,-0.2973,0.00013,26.77725]
[1777134449222,34.27,77352.89,0.0,-0.2973,0.00013,26.77725]
[1777134449332,34.27,77355.85,0.0,-0.29692,0.00013,26.76242]
[1777134450339,34.27,77374.28,0.0,-0.29451,0.00013,26.66886]
[1777134451238,34.27,77374.28,0.0,-0.29451,0.00013,26.66886]
[1777134451443,34.27,77374.28,0.0,-0.29451,0.00013,26.66886]
[1777134451495,34.27,77383.55,0.0,-0.29329,0.00013,26.61819]
[1777134452880,34.27,77382.9,0.0,-0.29337,0.00013,26.62144]
[1777134455720,34.27,77382.36,0.0,-0.29344,0.00013,26.62403]
[1777134461416,34.26,77375.4,0.0,-0.29432,0.00013,26.65882]
[1777134463141,34.26,77376.19,0.0,-0.29422,0.00013,26.65467]
[1777134463393,34.26,77376.19,0.0,-0.29422,0.00013,26.65467]
[1777134463402,34.26,77376.19,0.0,-0.29422,0.00013,26.65467]
[1777134463618,34.26,77376.19,0.0,-0.29422,0.00013,26.65467]
[1777134463719,34.26,77376.19,0.0,-0.29422,0.00013,26.65467]
[1777134463773,34.26,77392.67,0.0,-0.29208,0.00013,26.57016]
[1777134464437,34.26,77402.87,0.0,-0.29076,0.00013,26.51753]
[1777134465624,34.26,77402.87,0.0,-0.29076,0.00013,26.51753]
[1777134465633,34.26,77402.87,0.0,-0.29076,0.00013,26.51753]
[1777134465651,34.26,77411.75,0.0,-0.28961,0.00013,26.47157]
[1777134466166,34.26,77411.75,0.0,-0.28961,0.00013,26.47157]
[1777134467285,34.26,77413.45,0.0,-0.28939,0.00013,26.46274]
[1777134469187,34.26,77411.83,0.0,-0.2896,0.00013,26.47128]
[1777134470541,34.26,77411.86,0.0,-0.2896,0.00013,26.47118]
[1777134476521,34.26,77411.84,0.0,-0.28961,0.00013,26.47165]
[1777134481556,34.27,77411.81,0.0,-0.28962,0.00013,26.47206]
[1777134486591,34.27,77406.78,0.0,-0.29028,0.00013,26.49837]
[1777134491626,34.27,77402.83,0.0,-0.29079,0.00013,26.51886]
[1777134496662,34.27,77394.2,0.0,-0.2919,0.00013,26.56329]
[1777134497065,34.27,77394.2,0.0,-0.2919,0.00013,26.56329]
[1777134501585,34.27,77395.45,0.0,-0.29173,0.00013,26.55662]
[1777134506733,34.26,77396.15,0.0,-0.29164,0.00013,26.55275]
[1777134511768,34.26,77396.15,0.0,-0.29162,0.00013,26.54928]
[1777134512833,34.26,77396.15,0.0,-0.29162,0.00013,26.54928]
[1777134517280,34.26,77396.06,0.0,-0.29162,0.00013,26.54957]
[1777134517369,34.26,77396.06,0.0,-0.29162,0.00013,26.54957]
[1777134517741,34.26,77396.06,0.0,-0.29162,0.00013,26.54957]
[1777134517810,34.26,77410.89,0.0,-0.2897,0.00013,26.47277]
[1777134519186,34.26,77416.42,0.0,-0.28899,0.00013,26.44404]
[1777134523761,34.26,77417.37,0.0,-0.28887,0.00013,26.43933]
[1777134526971,34.26,77417.36,0.0,-0.28888,0.00013,26.43961]
[1777134532914,34.27,77421.22,0.0,-0.28839,0.00013,26.41987]
[1777134539964,34.27,77421.29,0.0,-0.2884,0.00013,26.42006]
[1777134546006,34.27,77424.23,0.0,-0.28803,0.00013,26.40521]
[1777134551040,34.27,77424.19,0.0,-0.28805,0.00013,26.4059]
[1777134553956,34.27,77424.19,0.0,-0.28805,0.00013,26.40618]
[1777134554311,34.27,77424.19,0.0,-0.28805,0.00013,26.40618]
[1777134561112,34.28,77428.59,0.0,-0.28751,0.00013,26.38401]
[1777134566147,34.28,77428.06,0.0,-0.28759,0.00013,26.3874]
[1777134571182,34.28,77420.34,0.0,-0.28858,0.00013,26.42498]
[1777134577249,34.28,77420.24,0.0,-0.2886,0.00013,26.426]
[1777134582283,34.29,77419.52,0.0,-0.2887,0.00013,26.43015]
[1777134587319,34.29,77420.54,0.0,-0.28858,0.00013,26.42524]
[1777134592353,34.29,77420.13,0.0,-0.28864,0.00013,26.4278]
[1777134597389,34.29,77422.23,0.0,-0.28838,0.00013,26.41727]
[1777134602424,34.29,77423.61,0.0,-0.28822,0.00013,26.4106]
[1777134608465,34.3,77422.04,0.0,-0.28843,0.00013,26.41935]
[1777134615515,34.3,77422.24,0.0,-0.28842,0.00013,26.41894]
[1777134620550,34.3,77422.27,0.0,-0.28843,0.00013,26.41923]
[1777134628607,34.3,77421.94,0.0,-0.28849,0.00013,26.42166]
[1777134633642,34.31,77433.21,0.0,-0.28703,0.00013,26.36]
[1777134638677,34.31,77441.77,0.0,-0.28595,0.00013,26.31582]
[1777134640302,34.31,77442.11,0.0,-0.28591,0.00013,26.31421]
[1777134640956,34.31,77442.11,0.0,-0.28591,0.00013,26.31421]
[1777134640690,34.31,77442.24,0.0,-0.2859,0.00013,26.31371]
[1777134641057,34.31,77442.24,0.0,-0.2859,0.00013,26.31358]
[1777134642928,34.31,77442.24,0.0,-0.2859,0.00013,26.31358]
[1777134643029,34.31,77442.09,0.0,-0.28593,0.00013,26.31476]
[1777134648748,34.31,77442.22,0.0,-0.28589,0.00013,26.31339]
[1777134651395,34.31,77442.06,0.0,-0.28591,0.00013,26.31396]
[1777134651769,34.31,77442.25,0.0,-0.28588,0.00013,26.31282]
[1777134656805,34.31,77442.17,0.0,-0.28591,0.00013,26.31423]
[1777134661839,34.32,77441.54,0.0,-0.28602,0.00013,26.31852]
[1777134667882,34.32,77441.63,0.0,-0.28604,0.00013,26.31937]
[1777134672917,34.33,77441.45,0.0,-0.28608,0.00013,26.32126]
[1777134677951,34.33,77440.95,0.0,-0.28617,0.00013,26.32481]
[1777134682986,34.33,77441.41,0.0,-0.28613,0.00013,26.32331]
[1777134688023,34.34,77443.06,0.0,-0.28594,0.00013,26.31556]
[1777134693059,34.34,77443.07,0.0,-0.28594,0.00013,26.3132]
[1777134698094,34.35,77441.85,0.0,-0.28612,0.00013,26.32054]
[1777134702121,34.35,77432.55,0.0,-0.28733,0.00013,26.36997]
[1777134709170,34.35,77433.58,0.0,-0.28722,0.00013,26.36553]
[1777134714206,34.36,77433.33,0.0,-0.28726,0.00013,26.36753]
[1777134719241,34.36,77432.32,0.0,-0.28741,0.00013,26.3735]
[1777134721007,34.36,77432.32,0.0,-0.28741,0.00013,26.3735]
[1777134726290,34.36,77427.19,0.0,-0.28809,0.00013,26.40107]
[1777134734346,34.37,77426.91,0.0,-0.28814,0.00013,26.40342]
[1777134736700,34.37,77427.05,0.0,-0.28813,0.00013,26.40281]
[1777134742401,34.37,77429.04,0.0,-0.28789,0.00013,26.39329]
[1777134747437,34.37,77428.41,0.0,-0.28799,0.00013,26.39716]
[1777134752472,34.38,77425.33,0.0,-0.28838,0.00013,26.41048]
[1777134758633,34.38,77422.42,0.0,-0.28876,0.00013,26.42594]
[1777134758882,34.38,77422.42,0.0,-0.28876,0.00013,26.42594]
[1777134764556,34.38,77423.48,0.0,-0.28863,0.00013,26.42102]
[1777134769593,34.38,77426.24,0.0,-0.28829,0.00013,26.40699]
[1777134774626,34.38,77425.17,0.0,-0.28843,0.00013,26.41289]
[1777134779661,34.39,77424.46,0.0,-0.28853,0.00013,26.41691]
[1777134782254,34.39,77424.09,0.0,-0.28858,0.00013,26.41896]
[1777134782301,34.39,77424.09,0.0,-0.28858,0.00013,26.41896]
[1777134782681,34.39,77413.17,0.0,-0.28999,0.00013,26.47561]
[1777134784163,34.39,77413.17,0.0,-0.28999,0.00013,26.47561]
[1777134783689,34.39,77402.76,0.0,-0.29133,0.00013,26.52926]
[1777134787388,34.39,77398.31,0.0,-0.2919,0.00013,26.5519]
[1777134791874,34.38,77397.25,0.0,-0.29203,0.00013,26.55699]
[1777134791878,34.38,77397.25,0.0,-0.29203,0.00013,26.55699]
[1777134791931,34.38,77397.25,0.0,-0.29203,0.00013,26.55699]
[1777134791939,34.38,77397.25,0.0,-0.29203,0.00013,26.55699]
[1777134792118,34.38,77397.25,0.0,-0.29203,0.00013,26.55699]
[1777134797787,34.38,77386.12,0.0,-0.29345,0.00013,26.61303]
[1777134801444,34.38,77380.26,0.0,-0.29419,0.00013,26.64235]
[1777134806850,34.37,77382.29,0.0,-0.29391,0.00013,26.63095]
[1777134809153,34.37,77380.92,0.0,-0.29408,0.00013,26.63774]
[1777134812894,34.37,77365.92,0.0,-0.29599,0.00013,26.70955]
[1777134817929,34.36,77360.02,0.0,-0.29673,0.00013,26.73804]
[1777134822964,34.36,77360.9,0.0,-0.29658,0.00013,26.73236]
[1777134825037,34.35,77361.81,0.0,-0.29646,0.00013,26.72754]
[1777134825111,34.35,77361.81,0.0,-0.29646,0.00013,26.72754]
[1777134825212,34.35,77360.81,0.0,-0.29658,0.00013,26.7321]
[1777134831020,34.35,77358.8,0.0,-0.29683,0.00013,26.74183]
[1777134836055,34.35,77360.29,0.0,-0.29663,0.00013,26.73408]
[1777134841090,34.35,77358.13,0.0,-0.2969,0.00013,26.74472]
[1777134842835,34.35,77355.42,0.0,-0.29726,0.00013,26.75829]
[1777134848142,34.35,77357.27,0.0,-0.29701,0.00013,26.74866]
[1777134855192,34.34,77357.37,0.0,-0.29699,0.00013,26.74783]
[1777134857926,34.34,77357.33,0.0,-0.29699,0.00013,26.74794]
[1777134861237,34.34,77366.38,0.0,-0.29581,0.00013,26.70217]
[1777134862140,34.34,77366.38,0.0,-0.29581,0.00013,26.70217]
[1777134862244,34.34,77380.24,0.0,-0.29401,0.00013,26.63189]
[1777134862733,34.34,77380.24,0.0,-0.29401,0.00013,26.63189]
[1777134863980,34.34,77383.46,0.0,-0.29358,0.00013,26.61537]
[1777134865821,34.34,77382.26,0.0,-0.29374,0.00013,26.62129]
[1777134868833,34.34,77383.38,0.0,-0.29359,0.00013,26.61536]
[1777134869374,34.34,77385.38,0.0,-0.29332,0.00013,26.60505]
[1777134869631,34.34,77385.38,0.0,-0.29332,0.00013,26.60505]
[1777134870192,34.34,77385.38,0.0,-0.29332,0.00013,26.60505]
[1777134870209,34.34,77385.38,0.0,-0.29332,0.00013,26.60505]
[1777134870679,34.34,77387.45,0.0,-0.29305,0.00013,26.59438]
[1777134870741,34.34,77406.03,0.0,-0.29065,0.00013,26.49887]
[1777134871307,34.34,77417.56,0.0,-0.28915,0.00013,26.43593]
[1777134872677,34.34,77417.56,0.0,-0.28915,0.00013,26.43593]
[1777134872921,34.34,77417.56,0.0,-0.28915,0.00013,26.43593]
[1777134873610,34.34,77415.9,0.0,-0.28936,0.00013,26.44461]
[1777134873629,34.34,77415.9,0.0,-0.28936,0.00013,26.44461]
[1777134879363,34.34,77415.79,0.0,-0.28938,0.00013,26.44553]
[1777134884398,34.34,77414.61,0.0,-0.28954,0.00013,26.45187]
[1777134885710,34.34,77414.61,0.0,-0.28954,0.00013,26.45187]
[1777134887126,34.34,77415.32,0.0,-0.28945,0.00013,26.44823]
[1777134892454,34.34,77408.79,0.0,-0.29029,0.00013,26.48211]
[1777134897490,34.34,77409.52,0.0,-0.2902,0.00013,26.47834]
[1777134902525,34.34,77409.62,0.0,-0.29019,0.00013,26.47783]
[1777134907560,34.34,77412.71,0.0,-0.28979,0.00013,26.46188]
[1777134912595,34.34,77412.72,0.0,-0.28979,0.00013,26.46191]
[1777134917630,34.34,77412.17,0.0,-0.28986,0.00013,26.46481]
[1777134919820,34.34,77411.49,0.0,-0.28995,0.00013,26.46835]
[1777134920015,34.34,77411.49,0.0,-0.28995,0.00013,26.46835]
[1777134920651,34.34,77424.35,0.0,-0.28829,0.00013,26.40159]
[1777134925686,34.35,77429.44,0.0,-0.28765,0.00013,26.37548]
[1777134929956,34.35,77430.68,0.0,-0.2875,0.00013,26.36928]
[1777134929964,34.35,77430.68,0.0,-0.2875,0.00013,26.36928]
[1777134930535,34.35,77429.49,0.0,-0.28765,0.00013,26.37559]
[1777134935700,34.35,77424.65,0.0,-0.28827,0.00013,26.39801]
[1777134936023,34.35,77424.65,0.0,-0.28827,0.00013,26.39801]
[1777134936043,34.35,77424.65,0.0,-0.28827,0.00013,26.39801]
[1777134936763,34.35,77412.6,0.0,-0.28982,0.00013,26.4607]
[1777134937625,34.35,77412.6,0.0,-0.28982,0.00013,26.4607]
[1777134941137,34.35,77410.16,0.0,-0.29013,0.00013,26.4733]
[1777134946833,34.35,77410.5,0.0,-0.29009,0.00013,26.47145]
[1777134951868,34.35,77410.59,0.0,-0.29008,0.00013,26.47095]
[1777134956903,34.35,77409.32,0.0,-0.29024,0.00013,26.47748]
[1777134961939,34.35,77409.65,0.0,-0.2902,0.00013,26.47573]
[1777134964794,34.35,77410.74,0.0,-0.29005,0.00013,26.47008]
[1777134965260,34.35,77410.74,0.0,-0.29005,0.00013,26.47008]
[1777134965300,34.35,77423.23,0.0,-0.28845,0.00013,26.40528]
[1777134965418,34.35,77423.23,0.0,-0.28845,0.00013,26.40528]
[1777134965476,34.35,77423.23,0.0,-0.28845,0.00013,26.40528]
[1777134965909,34.35,77423.23,0.0,-0.28845,0.00013,26.40528]
[1777134966341,34.35,77423.23,0.0,-0.28845,0.00013,26.40528]
[1777134966365,34.35,77453.33,0.0,-0.28459,0.00013,26.24738]
[1777134967473,34.35,77458.86,0.0,-0.28388,0.00013,26.21812]
[1777134967814,34.35,77458.86,0.0,-0.28388,0.00013,26.21812]
[1777134967991,34.35,77458.86,0.0,-0.28388,0.00013,26.21812]
[1777134970182,34.35,77458.36,0.0,-0.28394,0.00013,26.2206]
[1777134975543,34.34,77447.62,0.0,-0.2853,0.00013,26.27669]
[1777134976818,34.34,77447.53,0.0,-0.28531,0.00013,26.27702]
[1777134977083,34.34,77447.53,0.0,-0.28531,0.00013,26.27702]
[1777134977158,34.34,77443.93,0.0,-0.28577,0.00013,26.29603]
[1777134983086,34.35,77437.29,0.0,-0.28664,0.00013,26.33168]
[1777134988121,34.35,77436.85,0.0,-0.28671,0.00013,26.33471]
[1777134993156,34.35,77436.88,0.0,-0.28671,0.00013,26.33201]
[1777134995275,34.35,77437.02,0.0,-0.28669,0.00013,26.33142]
[1777134996492,34.36,77425.07,0.0,-0.28824,0.00013,26.39427]
[1777134999134,34.36,77423.18,0.0,-0.28848,0.00013,26.40428]
[1777135000600,34.36,77415.19,0.0,-0.28951,0.00013,26.44589]
[1777135001209,34.36,77415.19,0.0,-0.28951,0.00013,26.44589]
[1777135003143,34.36,77411.63,0.0,-0.28997,0.00013,26.46437]
[1777135008264,34.36,77410.99,0.0,-0.29006,0.00013,26.46772]
[1777135013299,34.36,77410.74,0.0,-0.29009,0.00013,26.46903]
[1777135017625,34.36,77407.6,0.0,-0.29049,0.00013,26.48525]
[1777135019320,34.36,77404.34,0.0,-0.29091,0.00013,26.50204]
[1777135021217,34.36,77399.88,0.0,-0.29149,0.00013,26.52491]
[1777135021249,34.36,77399.88,0.0,-0.29149,0.00013,26.52491]
[1777135022891,34.36,77387.86,0.0,-0.29304,0.00013,26.58637]
[1777135023236,34.36,77387.86,0.0,-0.29304,0.00013,26.58637]
[1777135025401,34.36,77384.81,0.0,-0.29343,0.00013,26.6017]
[1777135028984,34.35,77377.67,0.0,-0.29434,0.00013,26.63745]
[1777135029234,34.35,77377.67,0.0,-0.29434,0.00013,26.63745]
[1777135034708,34.35,77372.47,0.0,-0.295,0.00013,26.66295]
[1777135041498,34.34,77370.48,0.0,-0.29522,0.00013,26.67152]
[1777135046534,34.34,77374.4,0.0,-0.29469,0.00013,26.65079]
[1777135051569,34.33,77371.51,0.0,-0.29503,0.00013,26.66143]
[1777135056612,34.33,77365.65,0.0,-0.29577,0.00013,26.69023]
[1777135059088,34.33,77365.87,0.0,-0.29574,0.00013,26.68892]
[1777135059131,34.33,77365.87,0.0,-0.29574,0.00013,26.68892]
[1777135059633,34.33,77355.54,0.0,-0.29707,0.00013,26.74062]
[1777135062444,34.33,77352.21,0.0,-0.2975,0.00013,26.75711]
[1777135062654,34.32,77351.69,0.0,-0.29756,0.00013,26.75923]
[1777135065766,34.32,77351.13,0.0,-0.29762,0.00013,26.7617]
[1777135070119,34.32,77344.87,0.0,-0.29842,0.00013,26.79233]
[1777135070211,34.32,77344.87,0.0,-0.29842,0.00013,26.79233]
[1777135070278,34.32,77344.87,0.0,-0.29842,0.00013,26.79233]
[1777135071215,34.32,77344.59,0.0,-0.29845,0.00013,26.79333]
[1777135073047,34.32,77336.02,0.0,-0.29957,0.00013,26.83606]
[1777135073082,34.32,77335.0,0.0,-0.29971,0.00013,26.84112]
[1777135074694,34.32,77336.45,0.0,-0.29952,0.00013,26.83416]
[1777135076050,34.32,77336.42,0.0,-0.29953,0.00013,26.83458]
[1777135076151,34.32,77336.84,0.0,-0.29949,0.00013,26.83276]
[1777135082131,34.32,77336.55,0.0,-0.29952,0.00013,26.8341]
[1777135082148,34.32,77336.55,0.0,-0.29952,0.00013,26.8341]
[1777135082208,34.32,77336.55,0.0,-0.29952,0.00013,26.8341]
[1777135082212,34.32,77336.55,0.0,-0.29952,0.00013,26.8341]
[1777135082462,34.32,77336.55,0.0,-0.29952,0.00013,26.8341]
[1777135082234,34.32,77335.47,0.0,-0.29966,0.00013,26.83945]
[1777135084417,34.32,77329.79,0.0,-0.30041,0.00013,26.86762]
[1777135084545,34.32,77326.24,0.0,-0.30088,0.00013,26.88543]
[1777135084653,34.32,77326.24,0.0,-0.30088,0.00013,26.88543]
[1777135084783,34.32,77326.24,0.0,-0.30088,0.00013,26.88543]
[1777135084841,34.32,77326.24,0.0,-0.30088,0.00013,26.88543]
[1777135085358,34.32,77326.24,0.0,-0.30088,0.00013,26.88543]
[1777135085399,34.32,77303.04,0.0,-0.30394,0.00013,26.9997]
[1777135089242,34.32,77305.88,0.0,-0.30357,0.00013,26.98604]
[1777135089327,34.32,77305.88,0.0,-0.30357,0.00013,26.98604]
[1777135090077,34.32,77305.95,0.0,-0.30357,0.00013,26.98591]
[1777135094900,34.33,77304.82,0.0,-0.30372,0.00013,26.99172]
[1777135094917,34.33,77304.82,0.0,-0.30372,0.00013,26.99172]
[1777135096130,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096257,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096310,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096415,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096428,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096455,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096475,34.33,77302.99,0.0,-0.30397,0.00013,27.00085]
[1777135096657,34.33,77301.24,0.0,-0.3042,0.00013,27.00947]
[1777135096694,34.33,77301.24,0.0,-0.3042,0.00013,27.00947]
[1777135096905,34.33,77301.24,0.0,-0.3042,0.00013,27.00947]
[1777135097017,34.33,77301.24,0.0,-0.3042,0.00013,27.00947]
[1777135097177,34.33,77301.24,0.0,-0.3042,0.00013,27.00947]
[1777135097501,34.33,77239.86,0.0,-0.31236,0.00013,27.30307]
[1777135097749,34.33,77239.86,0.0,-0.31236,0.00013,27.30307]
[1777135097992,34.33,77239.86,0.0,-0.31236,0.00013,27.30307]
[1777135098078,34.33,77239.86,0.0,-0.31236,0.00013,27.30307]
[1777135098355,34.33,77204.51,0.0,-0.3171,0.00013,27.46679]
[1777135099005,34.33,77187.57,0.0,-0.31938,0.00014,27.54407]
[1777135099933,34.33,77187.57,0.0,-0.31938,0.00014,27.54407]
[1777135100499,34.33,77187.57,0.0,-0.31938,0.00014,27.54407]
[1777135100790,34.33,77188.95,0.0,-0.31921,0.00013,27.53824]
[1777135101009,34.33,77188.95,0.0,-0.31921,0.00013,27.53824]
[1777135101207,34.33,77188.95,0.0,-0.31921,0.00013,27.53824]
[1777135102367,34.33,77189.01,0.0,-0.3192,0.00013,27.53797]
[1777135102466,34.34,77193.96,0.0,-0.31856,0.00013,27.51652]
[1777135104462,34.34,77195.73,0.0,-0.31832,0.00013,27.50846]
[1777135104829,34.34,77202.13,0.0,-0.31747,0.00013,27.47951]
[1777135104908,34.34,77202.13,0.0,-0.31747,0.00013,27.47951]
[1777135106158,34.34,77204.02,0.0,-0.31721,0.00013,27.47086]
[1777135106283,34.34,77204.02,0.0,-0.31721,0.00013,27.47086]
[1777135106384,34.34,77207.28,0.0,-0.31678,0.00013,27.45623]
[1777135107948,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108020,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108034,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108090,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108150,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108342,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108365,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108507,34.34,77205.1,0.0,-0.31708,0.00013,27.46622]
[1777135108386,34.34,77207.62,0.0,-0.31674,0.00013,27.45475]
[1777135108980,34.34,77198.31,0.0,-0.31799,0.00013,27.49733]
[1777135111330,34.34,77200.33,0.0,-0.31772,0.00013,27.48823]
[1777135111345,34.34,77200.33,0.0,-0.31772,0.00013,27.48823]
[1777135112927,34.34,77204.66,0.0,-0.31713,0.00013,27.46552]
[1777135113088,34.34,77204.66,0.0,-0.31713,0.00013,27.46552]
[1777135113120,34.34,77204.66,0.0,-0.31713,0.00013,27.46552]
[1777135113356,34.34,77204.66,0.0,-0.31713,0.00013,27.46552]
[1777135113436,34.34,77204.66,0.0,-0.31713,0.00013,27.46552]
[1777135113431,34.34,77207.53,0.0,-0.31675,0.00013,27.45243]
[1777135113879,34.34,77207.53,0.0,-0.31675,0.00013,27.45243]
[1777135113923,34.34,77207.53,0.0,-0.31675,0.00013,27.45243]
[1777135114088,34.34,77207.53,0.0,-0.31675,0.00013,27.45243]
[1777135114448,34.34,77207.53,0.0,-0.31675,0.00013,27.45243]
[1777135114131,34.34,77224.41,0.0,-0.31448,0.00013,27.37454]
[1777135114938,34.34,77224.41,0.0,-0.31448,0.00013,27.37454]
[1777135115022,34.34,77240.55,0.0,-0.31231,0.00013,27.29899]
[1777135115924,34.34,77240.55,0.0,-0.31231,0.00013,27.29899]
[1777135115930,34.34,77240.55,0.0,-0.31231,0.00013,27.29899]
[1777135116029,34.34,77240.78,0.0,-0.31228,0.00013,27.29773]
[1777135116897,34.34,77240.78,0.0,-0.31228,0.00013,27.29773]
[1777135117036,34.34,77230.33,0.0,-0.31368,0.00013,27.34664]
[1777135119420,34.34,77234.24,0.0,-0.31316,0.00013,27.32842]
[1777135125460,34.34,77228.81,0.0,-0.31389,0.00013,27.35388]
[1777135126110,34.34,77228.08,0.0,-0.31398,0.00013,27.35729]
[1777135128232,34.34,77230.51,0.0,-0.31366,0.00013,27.346]
[1777135130032,34.34,77232.13,0.0,-0.31344,0.00013,27.3385]
[1777135132477,34.34,77236.84,0.0,-0.31282,0.00013,27.31657]
[1777135132479,34.34,77240.01,0.0,-0.3124,0.00013,27.30184]
[1777135137658,34.34,77244.25,0.0,-0.31181,0.00013,27.28118]
[1777135140220,34.34,77250.86,0.0,-0.31092,0.00013,27.24972]
[1777135145249,34.33,77253.51,0.0,-0.31054,0.00013,27.2364]
[1777135147501,34.33,77261.03,0.0,-0.30954,0.00013,27.20061]
[1777135150315,34.33,77265.36,0.0,-0.30896,0.00013,27.17972]
[1777135156326,34.33,77257.43,0.0,-0.31,0.00013,27.21688]
[1777135158767,34.33,77255.2,0.0,-0.31029,0.00013,27.22727]
[1777135158801,34.33,77255.2,0.0,-0.31029,0.00013,27.22727]
[1777135166396,34.32,77259.66,0.0,-0.30967,0.00013,27.20532]
[1777135171810,34.32,77259.78,0.0,-0.30965,0.00013,27.20434]
[1777135172353,34.32,77259.78,0.0,-0.30965,0.00013,27.20434]
[1777135177474,34.32,77264.59,0.0,-0.30898,0.00013,27.17771]
[1777135182484,34.32,77268.26,0.0,-0.30848,0.00013,27.15998]
[1777135182497,34.32,77268.26,0.0,-0.30848,0.00013,27.15998]
[1777135185051,34.32,77271.71,0.0,-0.30802,0.00013,27.14334]
[1777135185080,34.32,77271.71,0.0,-0.30802,0.00013,27.14334]
[1777135185129,34.32,77271.71,0.0,-0.30802,0.00013,27.14334]
[1777135185184,34.32,77271.71,0.0,-0.30802,0.00013,27.14334]
[1777135185194,34.32,77271.71,0.0,-0.30802,0.00013,27.14334]
[1777135185530,34.31,77281.67,0.0,-0.3067,0.00013,27.09546]
[1777135186034,34.31,77281.67,0.0,-0.3067,0.00013,27.09546]
[1777135186921,34.31,77284.72,0.0,-0.3063,0.00013,27.08076]
[1777135188116,34.32,77286.84,0.0,-0.30602,0.00013,27.07055]
[1777135189217,34.32,77286.41,0.0,-0.30607,0.00013,27.07266]
[1777135190159,34.32,77284.82,0.0,-0.30628,0.00013,27.08038]
[1777135195600,34.32,77289.34,0.0,-0.30569,0.00013,27.0587]
[1777135196490,34.32,77289.34,0.0,-0.30569,0.00013,27.0587]
[1777135201642,34.32,77295.53,0.0,-0.30488,0.00013,27.02899]
[1777135206677,34.32,77294.1,0.0,-0.30508,0.00013,27.03621]
[1777135209667,34.32,77287.42,0.0,-0.30596,0.00013,27.06864]
[1777135209712,34.32,77287.42,0.0,-0.30596,0.00013,27.06864]
[1777135209788,34.32,77287.42,0.0,-0.30596,0.00013,27.06864]
[1777135210022,34.32,77287.42,0.0,-0.30596,0.00013,27.06864]
[1777135210710,34.32,77305.13,0.0,-0.30362,0.00013,26.98261]
[1777135215745,34.32,77308.88,0.0,-0.30314,0.00013,26.96483]
[1777135217148,34.32,77308.88,0.0,-0.30314,0.00013,26.96483]
[1777135220446,34.32,77309.35,0.0,-0.30309,0.00013,26.96288]
[1777135225446,34.33,77309.75,0.0,-0.30305,0.00013,26.96151]
[1777135225460,34.33,77309.75,0.0,-0.30305,0.00013,26.96151]
[1777135226822,34.33,77299.06,0.0,-0.30447,0.00013,27.01403]
[1777135230888,34.33,77300.66,0.0,-0.30426,0.00013,27.00648]
[1777135231862,34.33,77300.95,0.0,-0.30423,0.00013,27.00515]
[1777135231874,34.33,77300.95,0.0,-0.30423,0.00013,27.00515]
[1777135231962,34.33,77313.01,0.0,-0.30262,0.00013,26.94306]
[1777135234878,34.33,77322.14,0.0,-0.30141,0.00013,26.89783]
[1777135236846,34.33,77321.99,0.0,-0.30143,0.00013,26.89849]
[1777135236914,34.33,77321.99,0.0,-0.30143,0.00013,26.89849]
[1777135237459,34.33,77321.99,0.0,-0.30143,0.00013,26.89849]
[1777135237899,34.33,77339.87,0.0,-0.29908,0.00013,26.80969]
[1777135239269,34.33,77339.87,0.0,-0.29908,0.00013,26.80969]
[1777135239316,34.33,77342.97,0.0,-0.29868,0.00013,26.79423]
[1777135240142,34.33,77342.97,0.0,-0.29868,0.00013,26.79423]
[1777135240146,34.33,77342.97,0.0,-0.29868,0.00013,26.79423]
[1777135242209,34.33,77343.28,0.0,-0.29862,0.00013,26.79212]
[1777135244608,34.32,77344.14,0.0,-0.2985,0.00013,26.78728]
[1777135244610,34.32,77342.59,0.0,-0.29868,0.00013,26.79447]
[1777135247441,34.32,77338.4,0.0,-0.29923,0.00013,26.81537]
[1777135253004,34.32,77339.95,0.0,-0.29903,0.00013,26.80766]
[1777135254887,34.32,77339.83,0.0,-0.29905,0.00013,26.80826]
[1777135256911,34.32,77341.0,0.0,-0.29889,0.00013,26.80238]
[1777135259420,34.32,77338.14,0.0,-0.29927,0.00013,26.81659]
[1777135262321,34.32,77336.52,0.0,-0.29948,0.00013,26.82464]
[1777135262423,34.32,77336.52,0.0,-0.29948,0.00013,26.82464]
[1777135262506,34.32,77339.93,0.0,-0.29903,0.00013,26.80764]
[1777135262923,34.32,77339.93,0.0,-0.29903,0.00013,26.80764]
[1777135263417,34.32,77339.93,0.0,-0.29903,0.00013,26.80764]
[1777135264325,34.32,77345.01,0.0,-0.29837,0.00013,26.78228]
[1777135270125,34.29,77358.61,0.0,-0.29643,0.00013,26.70767]
[1777135273285,34.29,77356.75,0.0,-0.29667,0.00013,26.71666]
[1777135275961,34.29,77357.32,0.0,-0.29658,0.00013,26.71317]
[1777135276167,34.28,77355.47,0.0,-0.29682,0.00013,26.72229]
[1777135281579,34.28,77351.13,0.0,-0.29738,0.00013,26.74417]
[1777135287518,34.28,77350.9,0.0,-0.29741,0.00013,26.74538]
[1777135293286,34.28,77346.63,0.0,-0.29795,0.00013,26.76328]
[1777135298321,34.28,77347.88,0.0,-0.29778,0.00013,26.75666]
[1777135303356,34.28,77347.82,0.0,-0.29778,0.00013,26.75668]
[1777135304340,34.28,77347.82,0.0,-0.29778,0.00013,26.75668]
[1777135304588,34.28,77347.82,0.0,-0.29778,0.00013,26.75668]
[1777135310406,34.28,77342.75,0.0,-0.29843,0.00013,26.78157]
[1777135315440,34.28,77340.79,0.0,-0.29868,0.00013,26.79093]
[1777135320476,34.27,77343.25,0.0,-0.29834,0.00013,26.77817]
[1777135325511,34.27,77347.27,0.0,-0.29781,0.00013,26.75764]
[1777135330077,34.27,77347.44,0.0,-0.29778,0.00013,26.75652]
[1777135335581,34.27,77356.59,0.0,-0.29657,0.00013,26.7101]
[1777135340617,34.27,77357.49,0.0,-0.29645,0.00013,26.70545]
[1777135343672,34.27,77357.85,0.0,-0.2964,0.00013,26.70358]
[1777135343698,34.27,77357.85,0.0,-0.2964,0.00013,26.70358]
[1777135343740,34.27,77358.7,0.0,-0.29629,0.00013,26.69927]
[1777135344034,34.27,77358.7,0.0,-0.29629,0.00013,26.69927]
[1777135344640,34.27,77358.7,0.0,-0.29629,0.00013,26.69927]
[1777135349683,34.26,77364.95,0.0,-0.29545,0.00013,26.66653]
[1777135351350,34.26,77364.73,0.0,-0.29547,0.00013,26.66747]
[1777135351608,34.26,77364.73,0.0,-0.29547,0.00013,26.66747]
[1777135352285,34.26,77369.28,0.0,-0.29486,0.00013,26.64113]
[1777135352290,34.26,77369.28,0.0,-0.29486,0.00013,26.64113]
[1777135354989,34.26,77377.43,0.0,-0.29379,0.00013,26.59902]
[1777135356208,34.26,77376.1,0.0,-0.29396,0.00013,26.6057]
[1777135361767,34.25,77375.93,0.0,-0.29397,0.00013,26.6059]
[1777135366801,34.25,77376.67,0.0,-0.29386,0.00013,26.60171]
[1777135371837,34.25,77368.24,0.0,-0.29494,0.00013,26.64402]
[1777135376872,34.25,77370.19,0.0,-0.29467,0.00013,26.63345]
[1777135381908,34.24,77372.41,0.0,-0.29437,0.00013,26.62157]
[1777135384997,34.24,77373.25,0.0,-0.29425,0.00013,26.61708]
[1777135390970,34.24,77385.49,0.0,-0.29265,0.00013,26.5539]
[1777135394277,34.24,77385.25,0.0,-0.29268,0.00013,26.55506]
[1777135394339,34.24,77385.25,0.0,-0.29268,0.00013,26.55506]
[1777135396240,34.24,77392.77,0.0,-0.2917,0.00013,26.51628]
[1777135397195,34.24,77393.67,0.0,-0.29158,0.00013,26.51164]
[1777135403055,34.24,77387.38,0.0,-0.2924,0.00013,26.54386]
[1777135408090,34.24,77386.57,0.0,-0.2925,0.00013,26.54788]
[1777135409378,34.24,77386.57,0.0,-0.2925,0.00013,26.54788]
[1777135415139,34.24,77393.33,0.0,-0.2916,0.00013,26.50981]
[1777135420174,34.24,77393.73,0.0,-0.29155,0.00013,26.50782]
[1777135425209,34.24,77393.33,0.0,-0.29161,0.00013,26.50997]
[1777135431251,34.24,77393.51,0.0,-0.29159,0.00013,26.50917]
[1777135433257,34.24,77393.47,0.0,-0.29159,0.00013,26.5094]
[1777135438300,34.24,77392.66,0.0,-0.2917,0.00013,26.5137]
[1777135443334,34.24,77392.3,0.0,-0.29175,0.00013,26.51566]
[1777135448370,34.24,77391.89,0.0,-0.2918,0.00013,26.51787]
[1777135453405,34.24,77391.72,0.0,-0.29183,0.00013,26.51885]
[1777135458440,34.24,77391.98,0.0,-0.2918,0.00013,26.51763]
[1777135463475,34.24,77393.58,0.0,-0.29159,0.00013,26.50951]
[1777135464218,34.24,77393.58,0.0,-0.29159,0.00013,26.50951]
[1777135464744,34.24,77393.58,0.0,-0.29159,0.00013,26.50951]
[1777135465758,34.24,77401.85,0.0,-0.29052,0.00013,26.46688]
[1777135471531,34.25,77408.23,0.0,-0.2897,0.00013,26.43114]
[1777135475755,34.25,77407.76,0.0,-0.28976,0.00013,26.43386]
[1777135475769,34.25,77407.76,0.0,-0.28976,0.00013,26.43386]
[1777135481601,34.25,77409.67,0.0,-0.28953,0.00013,26.42462]
[1777135486636,34.25,77410.94,0.0,-0.28938,0.00013,26.41851]
[1777135489257,34.25,77405.29,0.0,-0.29011,0.00013,26.44805]
[1777135494691,34.25,77394.77,0.0,-0.29148,0.00013,26.50269]
[1777135499727,34.25,77394.16,0.0,-0.29156,0.00013,26.50589]
[1777135501741,34.26,77402.97,0.0,-0.29042,0.00013,26.46039]
[1777135506777,34.26,77403.01,0.0,-0.29043,0.00013,26.46054]
[1777135511812,34.26,77412.71,0.0,-0.28918,0.00013,26.41053]
[1777135516847,34.26,77416.22,0.0,-0.28874,0.00013,26.39281]
[1777135521882,34.26,77418.59,0.0,-0.28845,0.00013,26.38111]
[1777135526917,34.27,77417.55,0.0,-0.2886,0.00013,26.38714]
[1777135531953,34.27,77418.46,0.0,-0.28848,0.00013,26.37973]
[1777135536987,34.27,77417.67,0.0,-0.28859,0.00013,26.38442]
[1777135541925,34.27,77412.74,0.0,-0.28924,0.00013,26.41043]
[1777135545040,34.27,77411.06,0.0,-0.28946,0.00013,26.41951]
[1777135550079,34.28,77416.1,0.0,-0.28882,0.00013,26.3939]
[1777135555115,34.28,77415.74,0.0,-0.28888,0.00013,26.39632]
[1777135560150,34.28,77415.39,0.0,-0.28894,0.00013,26.39869]
[1777135565187,34.28,77415.46,0.0,-0.28894,0.00013,26.39887]
[1777135570222,34.29,77413.48,0.0,-0.28921,0.00013,26.4097]
[1777135575257,34.29,77415.18,0.0,-0.28901,0.00013,26.40139]
[1777135580582,34.29,77415.86,0.0,-0.28893,0.00013,26.39828]
[1777135585784,34.29,77416.12,0.0,-0.28891,0.00013,26.39758]
[1777135587048,34.29,77417.51,0.0,-0.28873,0.00013,26.39045]
[1777135587328,34.29,77417.51,0.0,-0.28873,0.00013,26.39045]
[1777135587688,34.29,77417.51,0.0,-0.28873,0.00013,26.39045]
[1777135590866,34.3,77423.69,0.0,-0.28795,0.00013,26.35863]
[1777135592199,34.3,77423.99,0.0,-0.2879,0.00013,26.3541]
[1777135595853,34.3,77423.13,0.0,-0.28802,0.00013,26.35903]
[1777135598421,34.3,77421.05,0.0,-0.2883,0.00013,26.37032]
[1777135603470,34.31,77418.98,0.0,-0.28858,0.00013,26.38189]
[1777135608505,34.31,77418.91,0.0,-0.2886,0.00013,26.38286]
[1777135613539,34.31,77419.16,0.0,-0.28859,0.00013,26.38215]
[1777135618575,34.31,77419.28,0.0,-0.28858,0.00013,26.38213]
[1777135624065,34.32,77419.05,0.0,-0.28863,0.00013,26.38394]
[1777135629652,34.32,77418.95,0.0,-0.28866,0.00013,26.38518]
[1777135634687,34.32,77410.71,0.0,-0.28973,0.00013,26.42844]
[1777135639721,34.32,77410.95,0.0,-0.28971,0.00013,26.42755]
[1777135644757,34.32,77410.62,0.0,-0.28976,0.00013,26.4296]
[1777135645344,34.32,77410.62,0.0,-0.28976,0.00013,26.4296]
[1777135650799,34.33,77402.93,0.0,-0.29076,0.00013,26.46961]
[1777135655834,34.33,77402.71,0.0,-0.29077,0.00013,26.4676]
[1777135660869,34.33,77403.24,0.0,-0.2907,0.00013,26.46494]
[1777135663171,34.33,77403.08,0.0,-0.29073,0.00013,26.46579]
[1777135663345,34.33,77403.08,0.0,-0.29073,0.00013,26.46579]
[1777135663356,34.33,77403.08,0.0,-0.29073,0.00013,26.46579]
[1777135663494,34.33,77403.08,0.0,-0.29073,0.00013,26.46579]
[1777135663891,34.33,77391.31,0.0,-0.29225,0.00013,26.52638]
[1777135667205,34.33,77384.26,0.0,-0.29316,0.00013,26.56237]
[1777135667419,34.33,77384.26,0.0,-0.29316,0.00013,26.56237]
[1777135668082,34.33,77384.26,0.0,-0.29316,0.00013,26.56237]
[1777135669748,34.32,77380.35,0.0,-0.29366,0.00013,26.58208]
[1777135673570,34.32,77370.56,0.0,-0.29493,0.00013,26.6314]
[1777135673577,34.32,77370.56,0.0,-0.29493,0.00013,26.6314]
[1777135677042,34.32,77370.88,0.0,-0.29487,0.00013,26.62934]
[1777135687051,34.31,77381.27,0.0,-0.29349,0.00013,26.57524]
[1777135688269,34.31,77382.59,0.0,-0.29332,0.00013,26.56841]
[1777135693093,34.31,77391.9,0.0,-0.2921,0.00013,26.52039]
[1777135697196,34.31,77395.99,0.0,-0.29157,0.00013,26.49924]
[1777135698128,34.31,77405.55,0.0,-0.29033,0.00013,26.4499]
[1777135700792,34.31,77409.26,0.0,-0.28985,0.00013,26.43073]
[1777135700807,34.31,77409.26,0.0,-0.28985,0.00013,26.43073]
[1777135700958,34.31,77409.26,0.0,-0.28985,0.00013,26.43073]
[1777135701788,34.31,77408.8,0.0,-0.28992,0.00013,26.43321]
[1777135703881,34.31,77409.58,0.0,-0.28982,0.00013,26.42922]
[1777135703890,34.31,77409.58,0.0,-0.28982,0.00013,26.42922]
[1777135709205,34.31,77410.02,0.0,-0.28977,0.00013,26.42731]
[1777135714244,34.32,77406.85,0.0,-0.29017,0.00013,26.44072]
[1777135719278,34.32,77407.96,0.0,-0.29003,0.00013,26.43516]
[1777135724314,34.32,77410.63,0.0,-0.28969,0.00013,26.42157]
[1777135729348,34.32,77410.67,0.0,-0.28969,0.00013,26.42162]
[1777135734383,34.32,77410.86,0.0,-0.28967,0.00013,26.42087]
[1777135739418,34.32,77410.85,0.0,-0.28968,0.00013,26.42117]
[1777135744454,34.32,77412.89,0.0,-0.28942,0.00013,26.41086]
[1777135749209,34.32,77413.41,0.0,-0.28936,0.00013,26.4084]
[1777135750549,34.32,77414.84,0.0,-0.28918,0.00013,26.40104]
[1777135756538,34.33,77418.26,0.0,-0.28875,0.00013,26.38379]
[1777135761573,34.33,77420.16,0.0,-0.28851,0.00013,26.37429]
[1777135766608,34.33,77419.05,0.0,-0.28867,0.00013,26.38052]
[1777135771643,34.33,77423.49,0.0,-0.28809,0.00013,26.35456]
[1777135776678,34.33,77423.22,0.0,-0.28813,0.00013,26.35648]
[1777135782719,34.34,77422.61,0.0,-0.28822,0.00013,26.36022]
[1777135787755,34.34,77422.78,0.0,-0.28821,0.00013,26.35979]
[1777135792789,34.34,77422.58,0.0,-0.28825,0.00013,26.36128]
[1777135797825,34.34,77421.81,0.0,-0.28836,0.00013,26.36572]
[1777135805880,34.35,77421.8,0.0,-0.28838,0.00013,26.36643]
[1777135813937,34.35,77421.67,0.0,-0.28841,0.00013,26.36776]
[1777135818973,34.35,77421.34,0.0,-0.28846,0.00013,26.36989]
[1777135822239,34.35,77421.34,0.0,-0.28846,0.00013,26.36989]
[1777135823401,34.35,77421.56,0.0,-0.28844,0.00013,26.36905]
[1777135824973,34.35,77421.39,0.0,-0.28846,0.00013,26.37002]
[1777135830052,34.35,77421.64,0.0,-0.28844,0.00013,26.36918]
[1777135836095,34.36,77422.2,0.0,-0.28836,0.00013,26.36351]
[1777135841130,34.36,77422.38,0.0,-0.28835,0.00013,26.36308]
[1777135845327,34.36,77424.36,0.0,-0.2881,0.00013,26.35311]
[1777135846165,34.36,77424.64,0.0,-0.28806,0.00013,26.35142]
[1777135851201,34.35,77424.87,0.0,-0.28801,0.00013,26.34908]
[1777135857243,34.35,77424.57,0.0,-0.28801,0.00013,26.34931]
[1777135858531,34.35,77424.82,0.0,-0.28798,0.00013,26.34778]
[1777135859160,34.35,77424.82,0.0,-0.28798,0.00013,26.34778]
[1777135860157,34.35,77424.82,0.0,-0.28798,0.00013,26.34788]
[1777135861375,34.35,77425.37,0.0,-0.2879,0.00013,26.34479]
[1777135862846,34.34,77425.28,0.0,-0.28791,0.00013,26.34483]
[1777135863285,34.34,77424.85,0.0,-0.28796,0.00013,26.34718]
[1777135868320,34.35,77423.07,0.0,-0.2882,0.00013,26.35698]
[1777135873356,34.35,77424.54,0.0,-0.28803,0.00013,26.34982]
[1777135879398,34.35,77425.02,0.0,-0.28798,0.00013,26.34797]
[1777135880361,34.35,77425.02,0.0,-0.28798,0.00013,26.34797]
[1777135880641,34.35,77425.02,0.0,-0.28798,0.00013,26.34797]
[1777135888461,34.36,77424.98,0.0,-0.28801,0.00013,26.34923]
[1777135893496,34.36,77424.63,0.0,-0.28805,0.00013,26.3484]
[1777135898530,34.36,77425.0,0.0,-0.28802,0.00013,26.34709]
[1777135903566,34.37,77424.82,0.0,-0.28806,0.00013,26.34866]
[1777135904902,34.37,77424.82,0.0,-0.28806,0.00013,26.34866]
[1777135905004,34.37,77424.97,0.0,-0.28804,0.00013,26.348]
[1777135910615,34.36,77431.06,0.0,-0.28723,0.00013,26.31521]
[1777135915649,34.36,77428.7,0.0,-0.28752,0.00013,26.32675]
[1777135920686,34.35,77429.45,0.0,-0.2874,0.00013,26.32206]
[1777135925721,34.35,77426.51,0.0,-0.28776,0.00013,26.33661]
[1777135931665,34.35,77426.53,0.0,-0.28775,0.00013,26.33585]
[1777135933031,34.35,77426.53,0.0,-0.28774,0.00013,26.33553]
[1777135936952,34.34,77426.04,0.0,-0.28779,0.00013,26.33745]
[1777135937053,34.34,77426.04,0.0,-0.28778,0.00013,26.33729]
[1777135944854,34.35,77425.93,0.0,-0.28783,0.00013,26.3392]
[1777135947714,34.35,77425.76,0.0,-0.28786,0.00013,26.34042]
[1777135947874,34.35,77426.02,0.0,-0.28783,0.00013,26.33923]
[1777135950845,34.35,77425.85,0.0,-0.28786,0.00013,26.34035]
[1777135951836,34.35,77425.85,0.0,-0.28786,0.00013,26.34047]
[1777135951881,34.35,77425.85,0.0,-0.28786,0.00013,26.34047]
[1777135953098,34.35,77425.88,0.0,-0.28783,0.00013,26.33689]
[1777135958955,34.36,77425.62,0.0,-0.28789,0.00013,26.33909]
[1777135963990,34.36,77425.71,0.0,-0.28789,0.00013,26.33922]
[1777135965105,34.36,77425.71,0.0,-0.28789,0.00013,26.33922]
[1777135971047,34.36,77425.16,0.0,-0.28795,0.00013,26.34155]
[1777135975309,34.35,77424.98,0.0,-0.28796,0.00013,26.34201]
[1777135981117,34.36,77424.79,0.0,-0.28799,0.00013,26.34329]
[1777135985177,34.36,77425.67,0.0,-0.28789,0.00013,26.33906]
[1777135991198,34.36,77425.61,0.0,-0.28789,0.00013,26.33932]
[1777135993534,34.35,77425.73,0.0,-0.28787,0.00013,26.33821]
[1777135995533,34.36,77425.57,0.0,-0.28789,0.00013,26.3393]
[1777136001257,34.35,77422.44,0.0,-0.28828,0.00013,26.35484]
[1777136003919,34.35,77421.6,0.0,-0.28838,0.00013,26.35889]
[1777136005654,34.35,77419.73,0.0,-0.28862,0.00013,26.36885]
[1777136005686,34.35,77419.73,0.0,-0.28862,0.00013,26.36885]
[1777136006452,34.35,77419.73,0.0,-0.28862,0.00013,26.36885]
[1777136007120,34.35,77420.34,0.0,-0.28854,0.00013,26.3655]
[1777136008008,34.35,77420.34,0.0,-0.28854,0.00013,26.3655]
[1777136013340,34.35,77418.75,0.0,-0.28874,0.00013,26.37119]
[1777136018377,34.36,77416.64,0.0,-0.28903,0.00013,26.38255]
[1777136023086,34.36,77415.13,0.0,-0.28923,0.00013,26.39066]
[1777136028446,34.36,77414.13,0.0,-0.28936,0.00013,26.3962]
[1777136033483,34.36,77414.12,0.0,-0.28937,0.00013,26.39652]
[1777136038518,34.36,77414.01,0.0,-0.28939,0.00013,26.39729]
[1777136043552,34.36,77414.02,0.0,-0.28939,0.00013,26.39738]
[1777136047788,34.36,77412.76,0.0,-0.28956,0.00013,26.40399]
[1777136049595,34.36,77424.59,0.0,-0.28802,0.00013,26.34205]
[1777136055614,34.36,77425.54,0.0,-0.28788,0.00013,26.33631]
[1777136060619,34.35,77425.17,0.0,-0.2879,0.00013,26.33716]
[1777136070742,34.34,77425.25,0.0,-0.28785,0.00013,26.33494]
[1777136075777,34.34,77424.7,0.0,-0.28789,0.00013,26.33381]
[1777136078001,34.34,77424.96,0.0,-0.28785,0.00013,26.33231]
[1777136078280,34.34,77424.96,0.0,-0.28785,0.00013,26.33231]
[1777136083835,34.34,77419.88,0.0,-0.28852,0.00013,26.35943]
[1777136088602,34.34,77419.57,0.0,-0.28857,0.00013,26.36143]
[1777136088869,34.34,77417.06,0.0,-0.2889,0.00013,26.37458]
[1777136093923,34.35,77415.79,0.0,-0.28908,0.00013,26.38189]
[1777136098959,34.35,77414.24,0.0,-0.28929,0.00013,26.39059]
[1777136105001,34.35,77413.28,0.0,-0.28943,0.00013,26.3963]
[1777136110035,34.36,77413.43,0.0,-0.28943,0.00013,26.3961]
[1777136115070,34.36,77408.68,0.0,-0.29005,0.00013,26.42119]
[1777136120105,34.36,77408.25,0.0,-0.29011,0.00013,26.4238]
[1777136125141,34.36,77407.95,0.0,-0.29016,0.00013,26.42569]
[1777136131183,34.36,77408.09,0.0,-0.29014,0.00013,26.42211]
[1777136136217,34.37,77400.9,0.0,-0.29107,0.00013,26.45954]
[1777136142260,34.37,77401.21,0.0,-0.29104,0.00013,26.45808]
[1777136149309,34.37,77401.21,0.0,-0.29104,0.00013,26.4582]
[1777136154345,34.37,77401.61,0.0,-0.29099,0.00013,26.45617]
[1777136160386,34.37,77401.37,0.0,-0.29102,0.00013,26.45739]
[1777136162401,34.37,77412.29,0.0,-0.28961,0.00013,26.40099]
[1777136167437,34.37,77412.93,0.0,-0.28953,0.00013,26.39789]
[1777136173479,34.37,77413.37,0.0,-0.28948,0.00013,26.39581]
[1777136177478,34.37,77413.41,0.0,-0.28947,0.00013,26.39565]
[1777136177508,34.37,77413.74,0.0,-0.28943,0.00013,26.394]
[1777136179522,34.37,77423.44,0.0,-0.28817,0.00013,26.34304]
[1777136183648,34.36,77424.25,0.0,-0.28805,0.00013,26.3381]
[1777136184786,34.36,77425.2,0.0,-0.28792,0.00013,26.33269]
[1777136185664,34.36,77424.99,0.0,-0.28794,0.00013,26.33356]
[1777136189027,34.36,77424.99,0.0,-0.28792,0.00013,26.33292]
[1777136196164,34.35,77424.99,0.0,-0.28787,0.00013,26.32821]
[1777136206871,34.34,77425.89,0.0,-0.28772,0.00013,26.322]
[1777136207599,34.34,77425.89,0.0,-0.28772,0.00013,26.322]
[1777136212754,34.34,77427.71,0.0,-0.28745,0.00013,26.31096]
[1777136219214,34.34,77428.32,0.0,-0.28737,0.00013,26.30746]
[1777136219216,34.34,77428.32,0.0,-0.28737,0.00013,26.30746]
[1777136219707,34.33,77428.32,0.0,-0.28735,0.00013,26.30686]
[1777136221065,34.33,77428.32,0.0,-0.28735,0.00013,26.30671]
[1777136224542,34.33,77428.35,0.0,-0.28734,0.00013,26.30625]
[1777136230040,34.33,77428.6,0.0,-0.28729,0.00013,26.30407]
[1777136231190,34.33,77428.6,0.0,-0.28728,0.00013,26.30379]
[1777136236922,34.32,77428.72,0.0,-0.28725,0.00013,26.30233]
[1777136241957,34.32,77430.3,0.0,-0.28703,0.00013,26.29338]
[1777136245964,34.32,77431.68,0.0,-0.28684,0.00013,26.28577]
[1777136246931,34.32,77431.68,0.0,-0.28684,0.00013,26.28565]
[1777136249932,34.32,77431.94,0.0,-0.2868,0.00013,26.28394]
[1777136252298,34.31,77431.56,0.0,-0.28682,0.00013,26.28243]
[1777136253128,34.31,77431.4,0.0,-0.28684,0.00013,26.28315]
[1777136255152,34.31,77431.48,0.0,-0.28682,0.00013,26.28249]
[1777136255647,34.31,77431.48,0.0,-0.28682,0.00013,26.28249]
[1777136256802,34.31,77427.47,0.0,-0.28734,0.00013,26.30326]
[1777136257277,34.31,77427.47,0.0,-0.28734,0.00013,26.30326]
[1777136260140,34.31,77423.92,0.0,-0.28778,0.00013,26.32139]
[1777136264918,34.31,77423.76,0.0,-0.2878,0.00013,26.32206]
[1777136266478,34.31,77423.76,0.0,-0.2878,0.00013,26.32205]
[1777136272167,34.31,77422.93,0.0,-0.28792,0.00013,26.32702]
[1777136277202,34.32,77423.85,0.0,-0.28782,0.00013,26.32286]
[1777136279481,34.32,77423.68,0.0,-0.28784,0.00013,26.32387]
[1777136286265,34.31,77423.88,0.0,-0.2878,0.00013,26.3222]
[1777136291299,34.31,77423.57,0.0,-0.28782,0.00013,26.32309]
[1777136296335,34.31,77423.44,0.0,-0.28782,0.00013,26.32306]
[1777136301370,34.3,77423.56,0.0,-0.28779,0.00013,26.32173]
[1777136303025,34.3,77423.97,0.0,-0.28774,0.00013,26.31945]
[1777136308419,34.31,77423.98,0.0,-0.28775,0.00013,26.31998]
[1777136313759,34.31,77423.82,0.0,-0.28776,0.00013,26.31798]
[1777136314979,34.31,77423.82,0.0,-0.28777,0.00013,26.31841]
[1777136320502,34.31,77422.54,0.0,-0.28796,0.00013,26.32592]
[1777136320924,34.31,77422.54,0.0,-0.28796,0.00013,26.32592]
[1777136322167,34.31,77422.8,0.0,-0.28793,0.00013,26.3247]
[1777136327552,34.32,77422.5,0.0,-0.28798,0.00013,26.32708]
[1777136333594,34.32,77422.86,0.0,-0.28796,0.00013,26.32601]
[1777136338629,34.32,77422.22,0.0,-0.28806,0.00013,26.33015]
[1777136343664,34.33,77422.27,0.0,-0.28807,0.00013,26.33054]
[1777136348604,34.33,77421.86,0.0,-0.28813,0.00013,26.33319]
[1777136349890,34.33,77421.86,0.0,-0.28813,0.00013,26.33332]
[1777136353081,34.33,77428.69,0.0,-0.28727,0.00013,26.29816]
[1777136358774,34.33,77432.45,0.0,-0.28677,0.00013,26.27782]
[1777136360032,34.33,77432.37,0.0,-0.28678,0.00013,26.27814]
[1777136361121,34.33,77432.26,0.0,-0.28679,0.00013,26.27861]
[1777136366344,34.33,77432.59,0.0,-0.28674,0.00013,26.27647]
[1777136368641,34.33,77431.14,0.0,-0.28692,0.00013,26.28387]
[1777136368667,34.33,77431.14,0.0,-0.28692,0.00013,26.28387]
[1777136373879,34.32,77428.16,0.0,-0.28726,0.00013,26.29541]
[1777136378914,34.32,77428.9,0.0,-0.28716,0.00013,26.29098]
[1777136383950,34.32,77429.17,0.0,-0.28711,0.00013,26.28906]
[1777136385654,34.32,77429.17,0.0,-0.28711,0.00013,26.28906]
[1777136388687,34.32,77427.83,0.0,-0.28728,0.00013,26.29607]
[1777136393687,34.32,77428.06,0.0,-0.28725,0.00013,26.29492]
[1777136400064,34.32,77427.61,0.0,-0.28733,0.00013,26.29817]
[1777136404795,34.32,77428.11,0.0,-0.28728,0.00013,26.2961]
[1777136405485,34.32,77423.71,0.0,-0.28785,0.00013,26.31928]
[1777136405540,34.32,77423.71,0.0,-0.28785,0.00013,26.31928]
[1777136405635,34.33,77421.62,0.0,-0.28812,0.00013,26.33035]
[1777136405896,34.33,77421.62,0.0,-0.28812,0.00013,26.33035]
[1777136411140,34.33,77415.78,0.0,-0.28889,0.00013,26.36142]
[1777136413533,34.33,77415.62,0.0,-0.28892,0.00013,26.36242]
[1777136419196,34.33,77405.32,0.0,-0.29027,0.00013,26.41664]
[1777136420381,34.33,77405.32,0.0,-0.29027,0.00013,26.41664]
[1777136426245,34.34,77405.24,0.0,-0.29029,0.00013,26.41762]
[1777136431864,34.34,77405.75,0.0,-0.29023,0.00013,26.4152]
[1777136435108,34.34,77413.25,0.0,-0.28925,0.00013,26.3735]
[1777136441350,34.34,77412.68,0.0,-0.28934,0.00013,26.37711]
[1777136448399,34.34,77412.13,0.0,-0.28942,0.00013,26.38046]
[1777136453434,34.34,77411.8,0.0,-0.28947,0.00013,26.38241]
[1777136458469,34.35,77411.64,0.0,-0.2895,0.00013,26.38343]
[1777136463506,34.35,77408.35,0.0,-0.28993,0.00013,26.40058]
[1777136468541,34.35,77408.04,0.0,-0.28997,0.00013,26.40225]
[1777136469239,34.35,77408.04,0.0,-0.28997,0.00013,26.40225]
[1777136469307,34.35,77408.04,0.0,-0.28997,0.00013,26.40225]
[1777136469465,34.35,77408.04,0.0,-0.28997,0.00013,26.40225]
[1777136469656,34.35,77416.29,0.0,-0.2889,0.00013,26.35949]
[1777136475592,34.34,77420.65,0.0,-0.28831,0.00013,26.33539]
[1777136476989,34.34,77421.16,0.0,-0.28824,0.00013,26.3325]
[1777136477000,34.34,77421.16,0.0,-0.28824,0.00013,26.3325]
[1777136477606,34.34,77419.73,0.0,-0.28842,0.00013,26.33972]
[1777136478786,34.34,77419.73,0.0,-0.28842,0.00013,26.33972]
[1777136478872,34.34,77418.81,0.0,-0.28854,0.00013,26.34471]
[1777136484655,34.33,77417.96,0.0,-0.28862,0.00013,26.34799]
[1777136487459,34.33,77416.53,0.0,-0.2888,0.00013,26.355]
[1777136487676,34.33,77415.56,0.0,-0.28892,0.00013,26.35983]
[1777136488127,34.33,77415.56,0.0,-0.28892,0.00013,26.35983]
[1777136488901,34.33,77415.56,0.0,-0.28892,0.00013,26.35983]
[1777136488683,34.33,77415.28,0.0,-0.28895,0.00013,26.36139]
[1777136489690,34.33,77415.01,0.0,-0.28898,0.00013,26.36257]
[1777136491202,34.33,77415.34,0.0,-0.28894,0.00013,26.36096]
[1777136491704,34.33,77415.61,0.0,-0.2889,0.00013,26.35641]
[1777136493022,34.33,77415.49,0.0,-0.28891,0.00013,26.35682]
[1777136493718,34.33,77415.56,0.0,-0.28889,0.00013,26.35624]
[1777136493956,34.33,77415.56,0.0,-0.28889,0.00013,26.35624]
[1777136494725,34.33,77415.63,0.0,-0.28889,0.00013,26.35599]
[1777136495296,34.33,77415.63,0.0,-0.28889,0.00013,26.35599]
[1777136495732,34.33,77415.68,0.0,-0.28887,0.00013,26.35553]
[1777136500767,34.33,77407.74,0.0,-0.28991,0.00013,26.39733]
[1777136504628,34.33,77407.08,0.0,-0.29,0.00013,26.40098]
[1777136509829,34.33,77407.66,0.0,-0.28994,0.00013,26.39844]
[1777136514867,34.34,77404.2,0.0,-0.2904,0.00013,26.41667]
[1777136519902,34.34,77403.59,0.0,-0.29048,0.00013,26.42009]
[1777136524937,34.34,77402.44,0.0,-0.29063,0.00013,26.42618]
[1777136529972,34.34,77401.5,0.0,-0.29076,0.00013,26.43111]
[1777136535008,34.34,77400.97,0.0,-0.29083,0.00013,26.43387]
[1777136540043,34.34,77398.28,0.0,-0.29117,0.00013,26.44773]
[1777136545078,34.34,77398.46,0.0,-0.29115,0.00013,26.44672]
[1777136549901,34.34,77396.98,0.0,-0.29134,0.00013,26.45429]
[1777136551182,34.34,77398.45,0.0,-0.29115,0.00013,26.44667]
[1777136560189,34.34,77398.3,0.0,-0.29115,0.00013,26.44399]
[1777136565224,34.34,77396.21,0.0,-0.29141,0.00013,26.45461]
[1777136570259,34.34,77397.51,0.0,-0.29124,0.00013,26.44775]
[1777136575296,34.33,77396.8,0.0,-0.29133,0.00013,26.45124]
[1777136580331,34.33,77397.26,0.0,-0.29127,0.00013,26.44872]
[1777136585366,34.33,77397.46,0.0,-0.29124,0.00013,26.44754]
[1777136590400,34.33,77397.31,0.0,-0.29125,0.00013,26.44818]
[1777136595436,34.33,77397.66,0.0,-0.2912,0.00013,26.44624]
[1777136600471,34.33,77403.93,0.0,-0.29039,0.00013,26.41379]
[1777136605506,34.33,77404.07,0.0,-0.29037,0.00013,26.4131]
[1777136610540,34.33,77404.04,0.0,-0.29038,0.00013,26.41331]
[1777136615576,34.33,77404.86,0.0,-0.29026,0.00013,26.4059]
[1777136620611,34.33,77404.4,0.0,-0.29032,0.00013,26.40838]
[1777136625646,34.33,77404.88,0.0,-0.29026,0.00013,26.40595]
[1777136629146,34.33,77404.88,0.0,-0.29026,0.00013,26.40595]
[1777136630216,34.33,77404.74,0.0,-0.29028,0.00013,26.40671]
[1777136636723,34.33,77402.93,0.0,-0.29051,0.00013,26.41606]
[1777136641757,34.33,77402.99,0.0,-0.2905,0.00013,26.41568]
[1777136646793,34.33,77401.76,0.0,-0.29066,0.00013,26.42193]
[1777136651828,34.33,77401.29,0.0,-0.29071,0.00013,26.42421]
[1777136656863,34.33,77400.98,0.0,-0.29075,0.00013,26.4257]
[1777136662905,34.33,77402.24,0.0,-0.29059,0.00013,26.41911]
[1777136667940,34.33,77402.18,0.0,-0.29059,0.00013,26.41939]
[1777136673982,34.33,77402.76,0.0,-0.2905,0.00013,26.41314]
[1777136680024,34.33,77402.08,0.0,-0.29059,0.00013,26.4167]
[1777136686066,34.33,77401.06,0.0,-0.29072,0.00013,26.42203]
[1777136691101,34.33,77406.65,0.0,-0.29,0.00013,26.39323]
[1777136700165,34.33,77405.0,0.0,-0.29023,0.00013,26.40212]
[1777136705199,34.33,77399.93,0.0,-0.29088,0.00013,26.4284]
[1777136710234,34.33,77398.95,0.0,-0.29101,0.00013,26.43345]
[1777136715269,34.33,77399.15,0.0,-0.29098,0.00013,26.43241]
[1777136720304,34.33,77399.48,0.0,-0.29094,0.00013,26.43069]
[1777136725339,34.33,77399.35,0.0,-0.29096,0.00013,26.43136]
[1777136730374,34.33,77399.64,0.0,-0.29092,0.00013,26.42985]
[1777136736416,34.33,77399.99,0.0,-0.29086,0.00013,26.42478]
[1777136740699,34.33,77399.88,0.0,-0.29087,0.00013,26.42534]
[1777136741949,34.33,77399.75,0.0,-0.29089,0.00013,26.42601]
[1777136747493,34.33,77399.28,0.0,-0.29095,0.00013,26.42837]
[1777136756555,34.33,77399.92,0.0,-0.29086,0.00013,26.425]
[1777136758306,34.33,77400.68,0.2,-0.29077,0.00013,26.42107]
[1777136758319,34.33,77400.68,0.2,-0.29077,0.00013,26.42107]
[1777136758320,34.33,77400.68,0.2,-0.29077,0.00013,26.42107]
[1777136764612,34.33,77401.55,0.2,-0.29065,0.00013,26.41657]
[1777136769647,34.33,77400.54,0.2,-0.29078,0.00013,26.42174]
[1777136775689,34.33,77399.68,0.2,-0.29089,0.00013,26.42612]
[1777136780723,34.33,77397.92,0.2,-0.29112,0.00013,26.43509]
[1777136785759,34.33,77396.37,0.2,-0.29132,0.00013,26.44296]
[1777136790794,34.33,77397.73,0.2,-0.29114,0.00013,26.43583]
[1777136795829,34.33,77397.79,0.2,-0.29111,0.00013,26.43216]
[1777136800864,34.33,77398.17,0.2,-0.29106,0.00013,26.4301]
[1777136805898,34.33,77397.53,0.2,-0.29114,0.00013,26.4333]
[1777136810933,34.33,77393.98,0.2,-0.2916,0.00013,26.45145]
[1777136815969,34.33,77394.22,0.2,-0.29156,0.00013,26.45004]
[1777136821019,34.33,77392.77,0.2,-0.29174,0.00013,26.45729]
[1777136827061,34.33,77391.42,0.2,-0.29191,0.00013,26.46389]
[1777136833104,34.32,77391.62,0.2,-0.29188,0.00013,26.46249]
[1777136838140,34.32,77391.5,0.2,-0.29188,0.00013,26.46273]
[1777136843175,34.32,77391.28,0.2,-0.2919,0.00013,26.46352]
[1777136850228,34.32,77397.01,0.2,-0.29115,0.00013,26.43355]
[1777136854700,34.32,77400.46,0.2,-0.29068,0.00013,26.41239]
[1777136854755,34.32,77400.46,0.2,-0.29068,0.00013,26.41239]
[1777136855021,34.32,77400.46,0.2,-0.29068,0.00013,26.41239]
[1777136855031,34.32,77400.46,0.2,-0.29068,0.00013,26.41239]
[1777136860297,34.32,77398.96,0.2,-0.29087,0.00013,26.42002]
[1777136865333,34.32,77398.44,0.2,-0.29094,0.00013,26.42262]
[1777136870368,34.32,77393.55,0.2,-0.29157,0.00013,26.44769]
[1777136875402,34.32,77393.37,0.2,-0.29159,0.00013,26.4484]
[1777136880437,34.31,77391.03,0.2,-0.29189,0.00013,26.46021]
[1777136890507,34.31,77389.68,0.2,-0.29205,0.00013,26.4665]
[1777136895543,34.31,77387.81,0.2,-0.29228,0.00013,26.47576]
[1777136900578,34.31,77388.7,0.2,-0.29216,0.00013,26.47084]
[1777136905613,34.31,77390.42,0.2,-0.29193,0.00013,26.46166]
[1777136910648,34.31,77390.55,0.2,-0.2919,0.00013,26.46069]
[1777136916690,34.3,77390.62,0.2,-0.29187,0.00013,26.45673]
[1777136921725,34.3,77390.45,0.2,-0.29188,0.00013,26.45732]
[1777136926760,34.3,77389.9,0.2,-0.29195,0.00013,26.45986]
[1777136931796,34.3,77389.89,0.2,-0.29194,0.00013,26.45962]
[1777136936831,34.3,77389.47,0.2,-0.29199,0.00013,26.46149]
[1777136942873,34.3,77388.68,0.2,-0.29208,0.00013,26.46519]
[1777136951936,34.29,77388.78,0.2,-0.29206,0.00013,26.46413]
[1777136956971,34.29,77388.92,0.2,-0.29203,0.00013,26.46314]
[1777136962006,34.29,77388.97,0.2,-0.29202,0.00013,26.46261]
[1777136974090,34.29,77388.79,0.2,-0.29201,0.00013,26.45967]
[1777136979125,34.29,77388.52,0.2,-0.29204,0.00013,26.4608]
[1777136985167,34.29,77388.43,0.2,-0.29205,0.00013,26.46099]
[1777136987673,34.29,77388.62,0.2,-0.29202,0.00013,26.45993]
[1777136988955,34.29,77388.62,0.2,-0.29202,0.00013,26.45988]
[1777136990338,34.29,77388.61,0.2,-0.29202,0.00013,26.45989]
[1777136996244,34.28,77391.98,0.2,-0.29157,0.00013,26.44226]
[1777137002286,34.28,77389.94,0.2,-0.29184,0.00013,26.4526]
[1777137007321,34.28,77387.08,0.2,-0.2922,0.00013,26.46706]
[1777137012356,34.28,77387.22,0.2,-0.29218,0.00013,26.4661]
[1777137017391,34.28,77387.13,0.2,-0.29218,0.00013,26.46633]
[1777137018596,34.28,77387.29,0.2,-0.29216,0.00013,26.46546]
[1777137020295,34.28,77387.29,0.2,-0.29216,0.00013,26.46546]
[1777137025447,34.28,77387.26,0.2,-0.29216,0.00013,26.46528]
[1777137030482,34.28,77386.61,0.2,-0.29224,0.00013,26.46837]
[1777137036524,34.28,77386.52,0.2,-0.29222,0.00013,26.46527]
[1777137041559,34.27,77386.71,0.2,-0.29219,0.00013,26.46404]
[1777137048328,34.27,77387.06,0.2,-0.29214,0.00013,26.46205]
[1777137049578,34.27,77387.06,0.2,-0.29214,0.00013,26.46191]
[1777137056664,34.27,77387.0,0.2,-0.29214,0.00013,26.46185]
[1777137061874,34.27,77385.81,0.2,-0.29229,0.00013,26.4678]
[1777137069755,34.27,77383.87,0.2,-0.29253,0.00013,26.47727]
[1777137075797,34.27,77384.09,0.2,-0.29249,0.00013,26.4758]
[1777137080831,34.27,77383.39,0.2,-0.29258,0.00013,26.47912]
[1777137085867,34.26,77383.46,0.2,-0.29256,0.00013,26.47848]
[1777137091706,34.26,77383.73,0.2,-0.29252,0.00013,26.47687]
[1777137093854,34.26,77383.73,0.2,-0.2925,0.00013,26.47346]
[1777137107913,34.26,77383.66,0.2,-0.2925,0.00013,26.47356]
[1777137109189,34.26,77383.66,0.2,-0.29249,0.00013,26.47304]
[1777137120107,34.26,77382.9,0.2,-0.29258,0.00013,26.47633]
[1777137128163,34.25,77382.47,0.2,-0.29262,0.00013,26.47812]
[1777137135478,34.25,77383.21,0.2,-0.29252,0.00013,26.47421]
[1777137136904,34.25,77383.21,0.2,-0.29252,0.00013,26.47391]
[1777137150317,34.25,77383.01,0.2,-0.29253,0.00013,26.47426]
[1777137155352,34.25,77383.12,0.2,-0.29249,0.00013,26.47022]
[1777137160387,34.25,77382.76,0.2,-0.29253,0.00013,26.47185]
[1777137165422,34.25,77382.27,0.2,-0.29259,0.00013,26.47414]
[1777137170457,34.24,77380.27,0.2,-0.29284,0.00013,26.48408]
[1777137175492,34.24,77381.64,0.2,-0.29266,0.00013,26.47677]
[1777137180527,34.24,77379.25,0.2,-0.29296,0.00013,26.48878]
[1777137185563,34.24,77380.12,0.2,-0.29284,0.00013,26.48406]
[1777137191606,34.24,77380.12,0.2,-0.29284,0.00013,26.48374]
[1777137198655,34.24,77380.88,0.2,-0.29273,0.00013,26.47951]
[1777137206711,34.24,77380.74,0.2,-0.29274,0.00013,26.47985]
[1777137212754,34.23,77380.63,0.2,-0.29273,0.00013,26.47688]
[1777137217789,34.23,77380.92,0.2,-0.29269,0.00013,26.47516]
[1777137222829,34.23,77382.44,0.2,-0.29248,0.00013,26.46714]
[1777137229649,34.23,77382.25,0.2,-0.2925,0.00013,26.46798]
[1777137233064,34.23,77382.25,0.2,-0.2925,0.00013,26.46783]
[1777137238940,34.23,77381.98,0.2,-0.29253,0.00013,26.46893]
[1777137243976,34.23,77382.02,0.2,-0.29252,0.00013,26.46853]
[1777137249010,34.23,77380.54,0.2,-0.29271,0.00013,26.47593]
[1777137249726,34.23,77380.54,0.2,-0.29271,0.00013,26.47593]
[1777137255053,34.23,77379.85,0.2,-0.29279,0.00013,26.47921]
[1777137260088,34.23,77380.12,0.2,-0.29275,0.00013,26.4776]
[1777137265123,34.22,77380.32,0.2,-0.29272,0.00013,26.47636]
[1777137274020,34.22,77380.26,0.2,-0.29272,0.00013,26.47651]
[1777137275471,34.22,77380.26,0.2,-0.2927,0.00013,26.47305]
[1777137281235,34.22,77380.21,0.2,-0.2927,0.00013,26.47303]
[1777137282486,34.22,77380.21,0.2,-0.2927,0.00013,26.47303]
[1777137283755,34.22,77380.16,0.2,-0.29271,0.00013,26.47325]
[1777137290298,34.22,77380.12,0.2,-0.2927,0.00013,26.47315]
[1777137299361,34.22,77380.48,0.2,-0.29265,0.00013,26.47096]
[1777137304396,34.22,77380.76,0.2,-0.29261,0.00013,26.46935]
[1777137309430,34.22,77380.37,0.2,-0.29266,0.00013,26.47119]
[1777137314466,34.22,77380.02,0.2,-0.2927,0.00013,26.47282]
[1777137319501,34.22,77380.37,0.2,-0.29265,0.00013,26.47084]
[1777137333598,34.21,77380.49,0.2,-0.2926,0.00013,26.46652]
[1777137339640,34.21,77380.43,0.2,-0.29261,0.00013,26.46661]
[1777137344702,34.21,77380.43,0.2,-0.29261,0.00013,26.46661]
[1777137345404,34.21,77378.78,0.2,-0.29282,0.00013,26.47494]
[1777137345664,34.21,77378.78,0.2,-0.29282,0.00013,26.47494]
[1777137345683,34.21,77365.21,0.2,-0.29459,0.00013,26.54436]
[1777137346690,34.21,77354.05,0.2,-0.29605,0.00013,26.601]
[1777137351725,34.21,77354.47,0.2,-0.29598,0.00013,26.59804]
[1777137354616,34.21,77354.72,0.2,-0.29594,0.00013,26.59647]
[1777137354875,34.2,77355.66,0.2,-0.29581,0.00013,26.59155]
[1777137360787,34.2,77355.38,0.2,-0.29583,0.00013,26.59214]
[1777137365822,34.2,77354.73,0.2,-0.2959,0.00013,26.5948]
[1777137370858,34.2,77354.69,0.2,-0.29589,0.00013,26.59441]
[1777137375893,34.19,77354.66,0.2,-0.29588,0.00013,26.59401]
[1777137380928,34.19,77354.25,0.2,-0.29592,0.00013,26.59558]
[1777137385963,34.19,77354.55,0.2,-0.29587,0.00013,26.59357]
[1777137391002,34.19,77354.25,0.2,-0.29588,0.00013,26.5914]
[1777137397044,34.18,77354.55,0.2,-0.29583,0.00013,26.58937]
[1777137402079,34.18,77354.65,0.2,-0.29581,0.00013,26.58847]
[1777137407114,34.18,77354.46,0.2,-0.29582,0.00013,26.58905]
[1777137412149,34.18,77354.47,0.2,-0.29581,0.00013,26.58864]
[1777137414130,34.18,77354.47,0.2,-0.29581,0.00013,26.58864]
[1777137420132,34.18,77352.94,0.2,-0.296,0.00013,26.59593]
[1777137425240,34.17,77353.04,0.2,-0.29598,0.00013,26.595]
[1777137430275,34.17,77353.02,0.2,-0.29597,0.00013,26.59477]
[1777137438359,34.17,77353.02,0.2,-0.29597,0.00013,26.59477]
[1777137439779,34.17,77353.02,0.2,-0.29596,0.00013,26.59425]
[1777137445379,34.17,77353.76,0.2,-0.29585,0.00013,26.59007]
[1777137450415,34.17,77353.49,0.2,-0.29588,0.00013,26.59116]
[1777137454131,34.17,77353.59,0.2,-0.29585,0.00013,26.5873]
[1777137459477,34.16,77353.44,0.2,-0.29586,0.00013,26.58768]
[1777137465520,34.16,77352.18,0.2,-0.29602,0.00013,26.59374]
[1777137467970,34.16,77352.4,0.2,-0.29598,0.00013,26.5925]
[1777137473576,34.16,77352.52,0.2,-0.29596,0.00013,26.59156]
[1777137476877,34.16,77352.52,0.2,-0.29596,0.00013,26.59156]
[1777137478389,34.16,77352.45,0.2,-0.29596,0.00013,26.5917]
[1777137478881,34.16,77352.45,0.2,-0.29596,0.00013,26.5917]
[1777137480836,34.16,77352.37,0.2,-0.29597,0.00013,26.59199]
[1777137481850,34.16,77352.37,0.2,-0.29597,0.00013,26.59189]
[1777137482348,34.16,77348.63,0.2,-0.29646,0.00013,26.61079]
[1777137487676,34.16,77346.68,0.2,-0.29671,0.00013,26.62028]
[1777137490628,34.15,77346.77,0.2,-0.29669,0.00013,26.61967]
[1777137490733,34.15,77346.77,0.2,-0.29669,0.00013,26.61967]
[1777137490834,34.15,77343.08,0.2,-0.29717,0.00013,26.63818]
[1777137492362,34.15,77339.18,0.2,-0.29769,0.00013,26.65787]
[1777137497142,34.15,77332.31,0.2,-0.29859,0.00013,26.69228]
[1777137497180,34.15,77332.31,0.2,-0.29859,0.00013,26.69228]
[1777137497851,34.15,77332.31,0.2,-0.29859,0.00013,26.69228]
[1777137498516,34.15,77329.33,0.2,-0.29898,0.00013,26.70712]
[1777137498872,34.15,77329.33,0.2,-0.29898,0.00013,26.70712]
[1777137501758,34.15,77327.32,0.2,-0.29924,0.00013,26.71714]
[1777137501952,34.15,77327.32,0.2,-0.29924,0.00013,26.71714]
[1777137502783,34.15,77343.16,0.2,-0.29716,0.00013,26.63749]
[1777137509834,34.15,77346.02,0.2,-0.29678,0.00013,26.62288]
[1777137514868,34.15,77346.59,0.2,-0.29668,0.00013,26.61675]
[1777137515332,34.15,77346.59,0.2,-0.29668,0.00013,26.61675]
[1777137515934,34.15,77346.59,0.2,-0.29668,0.00013,26.61675]
[1777137516653,34.15,77346.59,0.2,-0.29668,0.00013,26.61675]
[1777137516884,34.15,77346.38,0.2,-0.29671,0.00013,26.61773]
[1777137521504,34.15,77346.59,0.2,-0.29667,0.00013,26.61634]
[1777137530984,34.15,77348.28,0.2,-0.29643,0.00013,26.60707]
[1777137536019,34.15,77348.08,0.2,-0.29645,0.00013,26.60779]
[1777137539417,34.15,77348.08,0.2,-0.29645,0.00013,26.60779]
[1777137540957,34.14,77348.08,0.2,-0.29645,0.00013,26.60761]
[1777137546089,34.14,77346.44,0.2,-0.29666,0.00013,26.61552]
[1777137551857,34.14,77346.6,0.2,-0.29663,0.00013,26.61459]
[1777137557166,34.14,77347.32,0.2,-0.29652,0.00013,26.61043]
[1777137567237,34.14,77347.49,0.2,-0.29649,0.00013,26.60905]
[1777137572274,34.14,77348.15,0.2,-0.29638,0.00013,26.60223]
[1777137584358,34.13,77347.97,0.2,-0.29639,0.00013,26.60263]
[1777137588342,34.13,77347.97,0.2,-0.29639,0.00013,26.60263]
[1777137589725,34.13,77347.97,0.2,-0.29639,0.00013,26.60247]
[1777137595354,34.13,77348.35,0.2,-0.29633,0.00013,26.6003]
[1777137596803,34.13,77348.35,0.2,-0.29633,0.00013,26.60026]
[1777137603500,34.13,77348.2,0.2,-0.29634,0.00013,26.60072]
[1777137608535,34.13,77347.15,0.2,-0.29648,0.00013,26.60584]
[1777137613570,34.13,77346.77,0.2,-0.29652,0.00013,26.60754]
[1777137618605,34.13,77346.79,0.2,-0.29651,0.00013,26.60722]
[1777137623640,34.13,77345.47,0.2,-0.29668,0.00013,26.61369]
[1777137630689,34.12,77345.43,0.2,-0.29668,0.00013,26.61354]
[1777137640758,34.12,77344.84,0.2,-0.29673,0.00013,26.6128]
[1777137645794,34.12,77345.49,0.2,-0.29664,0.00013,26.60926]
[1777137651835,34.12,77345.35,0.2,-0.29665,0.00013,26.6097]
[1777137659891,34.12,77345.04,0.2,-0.29668,0.00013,26.61091]
[1777137664927,34.12,77345.0,0.2,-0.29668,0.00013,26.61089]
[1777137669962,34.12,77345.16,0.2,-0.29665,0.00013,26.60986]
[1777137680034,34.11,77344.78,0.2,-0.29669,0.00013,26.61135]
[1777137687083,34.11,77345.17,0.2,-0.29663,0.00013,26.60903]
[1777137692118,34.11,77347.65,0.2,-0.29629,0.00013,26.59304]
[1777137697153,34.11,77347.69,0.2,-0.29628,0.00013,26.59271]
[1777137709147,34.11,77347.65,0.2,-0.29628,0.00013,26.59281]
[1777137723335,34.11,77347.72,0.2,-0.29626,0.00013,26.59191]
[1777137733405,34.11,77347.72,0.2,-0.29625,0.00013,26.59166]
[1777137736797,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137736885,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137737009,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137737037,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137737094,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137737174,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137737204,34.11,77348.97,0.2,-0.29609,0.00013,26.58526]
[1777137737385,34.11,77348.97,0.2,-0.29608,0.00013,26.58524]
[1777137737567,34.11,77348.97,0.2,-0.29608,0.00013,26.58524]
[1777137737912,34.11,77348.97,0.2,-0.29608,0.00013,26.58524]
[1777137737954,34.11,77370.18,0.2,-0.2933,0.00013,26.47674]
[1777137738442,34.11,77386.93,0.2,-0.29111,0.00013,26.39027]
[1777137739394,34.11,77386.93,0.2,-0.29111,0.00013,26.39027]
[1777137739854,34.11,77386.93,0.2,-0.29111,0.00013,26.39027]
[1777137741441,34.11,77388.77,0.2,-0.29087,0.00013,26.38105]
[1777137741653,34.11,77388.77,0.2,-0.29087,0.00013,26.38105]
[1777137743022,34.11,77388.45,0.2,-0.29092,0.00013,26.38288]
[1777137745326,34.11,77387.29,0.2,-0.29108,0.00013,26.38939]
[1777137745435,34.11,77387.29,0.2,-0.29108,0.00013,26.38939]
[1777137746001,34.11,77387.29,0.2,-0.29108,0.00013,26.38939]
[1777137748322,34.11,77393.56,0.2,-0.29028,0.00013,26.35726]
[1777137754559,34.12,77394.32,0.2,-0.29019,0.00013,26.35116]
[1777137756291,34.12,77394.32,0.2,-0.29019,0.00013,26.35116]
[1777137762615,34.12,77398.77,0.2,-0.28964,0.00013,26.32924]
[1777137767651,34.13,77398.31,0.2,-0.28971,0.00013,26.33246]
[1777137772686,34.13,77397.89,0.2,-0.28979,0.00013,26.33546]
[1777137775498,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137775610,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137775655,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137775688,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137775720,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137775809,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137776066,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137776147,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137776161,34.13,77397.93,0.2,-0.28979,0.00013,26.33541]
[1777137776243,34.13,77406.92,0.2,-0.28863,0.00013,26.28894]
[1777137776527,34.13,77406.92,0.2,-0.28863,0.00013,26.28894]
[1777137776765,34.13,77406.92,0.2,-0.28863,0.00013,26.28894]
[1777137776887,34.13,77406.92,0.2,-0.28863,0.00013,26.28894]
[1777137777147,34.13,77419.23,0.2,-0.28703,0.00013,26.2242]
[1777137777436,34.13,77419.23,0.2,-0.28703,0.00013,26.2242]
[1777137779108,34.13,77420.47,0.2,-0.28687,0.00013,26.21767]
[1777137781942,34.13,77418.15,0.2,-0.28717,0.00013,26.22974]
[1777137781979,34.13,77418.15,0.2,-0.28717,0.00013,26.22974]
[1777137782012,34.13,77415.26,0.2,-0.28754,0.00013,26.24489]
[1777137783765,34.13,77406.3,0.2,-0.28871,0.00013,26.29238]
[1777137785787,34.14,77406.7,0.2,-0.28867,0.00013,26.29049]
[1777137790814,34.14,77407.19,0.2,-0.28863,0.00013,26.2891]
[1777137792996,34.14,77408.25,0.2,-0.2885,0.00013,26.28374]
[1777137798620,34.15,77408.69,0.2,-0.28846,0.00013,26.2824]
[1777137804912,34.15,77405.25,0.2,-0.28894,0.00013,26.30188]
[1777137809946,34.16,77404.88,0.2,-0.28901,0.00013,26.30464]
[1777137815304,34.16,77405.58,0.2,-0.28892,0.00013,26.29836]
[1777137823927,34.17,77402.2,0.2,-0.28939,0.00013,26.31741]
[1777137824799,34.17,77399.44,0.2,-0.28975,0.00013,26.33194]
[1777137832102,34.17,77398.66,0.2,-0.28987,0.00013,26.33687]
[1777137837137,34.17,77398.52,0.2,-0.2899,0.00013,26.33806]
[1777137839375,34.17,77398.55,0.2,-0.2899,0.00013,26.33808]
[1777137839382,34.17,77398.55,0.2,-0.2899,0.00013,26.33808]
[1777137840805,34.17,77398.25,0.2,-0.28994,0.00013,26.33973]
[1777137844278,34.17,77395.71,0.2,-0.29028,0.00013,26.3532]
[1777137854256,34.18,77390.05,0.2,-0.29104,0.00013,26.38326]
[1777137862312,34.18,77390.55,0.2,-0.29098,0.00013,26.38093]
[1777137863764,34.18,77390.55,0.2,-0.29098,0.00013,26.38093]
[1777137865940,34.18,77406.5,0.2,-0.2889,0.00013,26.29808]
[1777137871379,34.18,77404.92,0.2,-0.28911,0.00013,26.30378]
[1777137871792,34.18,77404.92,0.2,-0.28911,0.00013,26.30378]
[1777137872715,34.18,77405.17,0.2,-0.28908,0.00013,26.30259]
[1777137875465,34.18,77405.09,0.2,-0.2891,0.00013,26.30325]
[1777137881451,34.19,77403.95,0.2,-0.28926,0.00013,26.31012]
[1777137886486,34.19,77403.62,0.2,-0.28932,0.00013,26.31246]
[1777137891522,34.19,77403.14,0.2,-0.2894,0.00013,26.31561]
[1777137896557,34.2,77402.25,0.2,-0.28953,0.00013,26.32086]
[1777137901593,34.2,77403.69,0.2,-0.28936,0.00013,26.31397]
[1777137906628,34.2,77403.69,0.2,-0.28937,0.00013,26.31462]
[1777137911663,34.21,77405.37,0.2,-0.28917,0.00013,26.30654]
[1777137916697,34.21,77405.57,0.2,-0.28916,0.00013,26.30622]
[1777137920035,34.21,77405.76,0.2,-0.28914,0.00013,26.30537]
[1777137920257,34.21,77405.76,0.2,-0.28914,0.00013,26.30537]
[1777137920361,34.21,77405.76,0.2,-0.28914,0.00013,26.30537]
[1777137920425,34.21,77405.76,0.2,-0.28914,0.00013,26.30537]
[1777137920749,34.21,77406.49,0.2,-0.28905,0.00013,26.30185]
[1777137920787,34.21,77417.83,0.2,-0.28758,0.00013,26.24252]
[1777137922742,34.21,77427.43,0.2,-0.28635,0.00013,26.19262]
[1777137925215,34.21,77427.34,0.2,-0.28637,0.00013,26.19335]
[1777137925290,34.21,77427.34,0.2,-0.28637,0.00013,26.19335]
[1777137925299,34.21,77427.34,0.2,-0.28637,0.00013,26.19335]
[1777137925831,34.22,77427.68,0.2,-0.28634,0.00013,26.19208]
[1777137925879,34.22,77427.68,0.2,-0.28634,0.00013,26.19208]
[1777137925932,34.22,77427.0,0.2,-0.28643,0.00013,26.19566]
[1777137931806,34.21,77429.42,0.2,-0.28609,0.00013,26.17924]
[1777137936841,34.21,77425.61,0.2,-0.28657,0.00013,26.199]
[1777137942065,34.21,77425.3,0.2,-0.28661,0.00013,26.20032]
[1777137942145,34.21,77425.3,0.2,-0.2866,0.00013,26.20024]
[1777137942942,34.21,77425.3,0.2,-0.2866,0.00013,26.20024]
[1777137943043,34.21,77425.28,0.2,-0.28661,0.00013,26.20059]
[1777137943925,34.21,77425.28,0.2,-0.28661,0.00013,26.20059]
[1777137944032,34.21,77425.29,0.2,-0.28661,0.00013,26.20046]
[1777137944794,34.21,77425.29,0.2,-0.28661,0.00013,26.20046]
[1777137945173,34.21,77425.29,0.2,-0.28661,0.00013,26.20046]
[1777137949143,34.22,77422.06,0.2,-0.28704,0.00013,26.21809]
[1777137954968,34.22,77421.34,0.2,-0.28717,0.00013,26.22343]
[1777137960013,34.23,77421.68,0.2,-0.28715,0.00013,26.22271]
[1777137965038,34.23,77422.25,0.2,-0.2871,0.00013,26.22078]
[1777137967240,34.23,77417.97,0.2,-0.28766,0.00013,26.24345]
[1777137973094,34.24,77413.97,0.2,-0.2882,0.00013,26.26551]
[1777137978128,34.24,77414.17,0.2,-0.2882,0.00013,26.26521]
[1777137983163,34.24,77414.65,0.2,-0.28815,0.00013,26.26341]
[1777137985100,34.24,77413.87,0.2,-0.28825,0.00013,26.26762]
[1777137990150,34.25,77413.99,0.2,-0.28825,0.00013,26.26765]
[1777137991844,34.25,77413.99,0.2,-0.28826,0.00013,26.26778]
[1777137992891,34.25,77411.84,0.2,-0.28852,0.00013,26.276]
[1777137992902,34.25,77411.84,0.2,-0.28852,0.00013,26.276]
[1777137998269,34.25,77408.95,0.2,-0.28891,0.00013,26.29174]
[1777138003304,34.25,77410.1,0.2,-0.28878,0.00013,26.28632]
[1777138008339,34.26,77410.2,0.2,-0.28878,0.00013,26.28641]
[1777138015388,34.26,77408.94,0.2,-0.28897,0.00013,26.29394]
[1777138021430,34.26,77409.64,0.2,-0.28889,0.00013,26.29103]
[1777138026465,34.27,77409.03,0.2,-0.28899,0.00013,26.29482]
[1777138031500,34.27,77409.45,0.2,-0.28895,0.00013,26.29324]
[1777138036535,34.27,77409.51,0.2,-0.28895,0.00013,26.29355]
[1777138041569,34.28,77409.03,0.2,-0.28903,0.00013,26.29667]
[1777138048620,34.28,77409.02,0.2,-0.28905,0.00013,26.29757]
[1777138053658,34.28,77410.56,0.2,-0.28885,0.00013,26.28691]
[1777138059700,34.29,77411.2,0.2,-0.28878,0.00013,26.28437]
[1777138065990,34.29,77410.5,0.2,-0.28889,0.00013,26.28855]
[1777138072792,34.29,77410.66,0.2,-0.28889,0.00013,26.28886]
[1777138077826,34.3,77410.85,0.2,-0.28888,0.00013,26.28851]
[1777138082866,34.3,77407.17,0.2,-0.28937,0.00013,26.30828]
[1777138085586,34.3,77407.62,0.2,-0.28932,0.00013,26.30605]
[1777138095957,34.31,77402.26,0.2,-0.29004,0.00013,26.3351]
[1777138100992,34.31,77402.93,0.2,-0.28996,0.00013,26.33201]
[1777138106029,34.31,77400.22,0.2,-0.29032,0.00013,26.34636]
[1777138114768,34.31,77399.98,0.2,-0.29036,0.00013,26.34783]
[1777138116339,34.31,77399.98,0.2,-0.29035,0.00013,26.34483]
[1777138122107,34.31,77399.88,0.2,-0.29037,0.00013,26.3456]
[1777138122693,34.31,77393.79,0.2,-0.29116,0.00013,26.37715]
[1777138123836,34.31,77388.88,0.2,-0.2918,0.00013,26.40246]
[1777138126285,34.31,77385.14,0.2,-0.29229,0.00013,26.42165]
[1777138132230,34.31,77383.35,0.2,-0.29251,0.00013,26.43064]
[1777138137265,34.31,77378.87,0.2,-0.29309,0.00013,26.4534]
[1777138139648,34.31,77371.96,0.2,-0.29399,0.00013,26.48863]
[1777138141611,34.31,77370.23,0.2,-0.29422,0.00013,26.49727]
[1777138141679,34.31,77369.57,0.2,-0.2943,0.00013,26.50044]
[1777138147330,34.31,77358.29,0.2,-0.29576,0.00013,26.55718]
[1777138147825,34.31,77357.92,0.2,-0.29581,0.00013,26.55892]
[1777138148343,34.3,77353.95,0.2,-0.29632,0.00013,26.57884]
[1777138149449,34.3,77353.95,0.2,-0.29632,0.00013,26.57884]
[1777138149649,34.3,77353.95,0.2,-0.29632,0.00013,26.57884]
[1777138155541,34.3,77348.4,0.2,-0.29704,0.00013,26.60636]
[1777138161435,34.3,77347.46,0.2,-0.29715,0.00013,26.61053]
[1777138167477,34.3,77347.53,0.2,-0.29713,0.00013,26.60968]
[1777138172512,34.3,77347.89,0.2,-0.29705,0.00013,26.60423]
[1777138177087,34.29,77347.89,0.2,-0.29705,0.00013,26.60392]
[1777138183589,34.29,77350.99,0.2,-0.29662,0.00013,26.58746]
[1777138189248,34.29,77350.99,0.2,-0.29662,0.00013,26.58746]
[1777138191288,34.29,77351.16,0.2,-0.29658,0.00013,26.58589]
[1777138196682,34.29,77351.56,0.2,-0.29655,0.00013,26.58462]
[1777138201717,34.29,77350.08,0.2,-0.29676,0.00013,26.59274]
[1777138206171,34.3,77346.44,0.2,-0.29724,0.00013,26.61144]
[1777138206320,34.3,77346.44,0.2,-0.29724,0.00013,26.61144]
[1777138206409,34.3,77346.44,0.2,-0.29724,0.00013,26.61144]
[1777138206470,34.3,77345.92,0.2,-0.29731,0.00013,26.61416]
[1777138207609,34.3,77345.92,0.2,-0.29731,0.00013,26.61416]
[1777138207618,34.29,77354.09,0.2,-0.29623,0.00013,26.57263]
[1777138212794,34.29,77355.54,0.2,-0.29604,0.00013,26.56528]
[1777138217829,34.29,77351.09,0.2,-0.29662,0.00013,26.58771]
[1777138222865,34.29,77351.23,0.2,-0.29661,0.00013,26.58697]
[1777138227900,34.29,77350.55,0.2,-0.29669,0.00013,26.59039]
[1777138232935,34.29,77350.93,0.2,-0.29663,0.00013,26.58526]
[1777138237970,34.29,77351.5,0.2,-0.29656,0.00013,26.58245]
[1777138246026,34.29,77352.6,0.2,-0.29641,0.00013,26.57703]
[1777138252068,34.29,77351.94,0.2,-0.2965,0.00013,26.58038]
[1777138258109,34.29,77352.33,0.2,-0.29645,0.00013,26.57839]
[1777138263145,34.29,77352.99,0.2,-0.29636,0.00013,26.575]
[1777138269186,34.29,77354.07,0.2,-0.29622,0.00013,26.5695]
[1777138274222,34.29,77353.16,0.2,-0.29634,0.00013,26.57408]
[1777138275959,34.29,77353.09,0.2,-0.29635,0.00013,26.57443]
[1777138281271,34.29,77351.87,0.2,-0.2965,0.00013,26.58027]
[1777138286306,34.29,77352.18,0.2,-0.29645,0.00013,26.57839]
[1777138291341,34.29,77352.11,0.2,-0.29644,0.00013,26.57517]
[1777138292981,34.29,77352.11,0.2,-0.29644,0.00013,26.57517]
[1777138300403,34.29,77352.03,0.2,-0.29643,0.00013,26.57475]
[1777138305001,34.28,77353.09,0.2,-0.29628,0.00013,26.56899]
[1777138305439,34.28,77353.22,0.2,-0.29626,0.00013,26.56823]
[1777138306256,34.28,77353.22,0.2,-0.29626,0.00013,26.56823]
[1777138312507,34.28,77354.84,0.2,-0.29603,0.00013,26.55948]
[1777138318530,34.27,77355.34,0.2,-0.29594,0.00013,26.55577]
[1777138322052,34.27,77355.49,0.2,-0.29591,0.00013,26.55463]
[1777138322124,34.27,77355.49,0.2,-0.29591,0.00013,26.55463]
[1777138322559,34.27,77348.0,0.2,-0.29689,0.00013,26.59235]
[1777138327594,34.28,77346.12,0.2,-0.29715,0.00013,26.60252]
[1777138333635,34.28,77346.86,0.2,-0.29707,0.00013,26.59956]
[1777138339677,34.28,77347.23,0.2,-0.29704,0.00013,26.59844]
[1777138344713,34.29,77347.99,0.2,-0.29696,0.00013,26.59522]
[1777138349748,34.29,77347.35,0.2,-0.29706,0.00013,26.59917]
[1777138354785,34.29,77346.58,0.2,-0.29716,0.00013,26.60039]
[1777138359427,34.29,77346.64,0.2,-0.29716,0.00013,26.60054]
[1777138359430,34.29,77346.64,0.2,-0.29716,0.00013,26.60054]
[1777138359669,34.29,77346.64,0.2,-0.29716,0.00013,26.60054]
[1777138359820,34.29,77337.48,0.2,-0.29837,0.00013,26.64663]
[1777138359909,34.29,77337.48,0.2,-0.29837,0.00013,26.64663]
[1777138360301,34.29,77337.48,0.2,-0.29837,0.00013,26.64663]
[1777138360826,34.3,77325.89,0.2,-0.29991,0.00013,26.70481]
[1777138360930,34.3,77325.89,0.2,-0.29991,0.00013,26.70481]
[1777138361599,34.3,77325.89,0.2,-0.29991,0.00013,26.70481]
[1777138362048,34.3,77325.6,0.2,-0.29995,0.00013,26.70655]
[1777138362767,34.3,77325.6,0.2,-0.29995,0.00013,26.70655]
[1777138363185,34.3,77324.99,0.2,-0.30003,0.00013,26.70958]
[1777138365654,34.3,77321.19,0.2,-0.30055,0.00013,26.729]
[1777138365749,34.3,77321.19,0.2,-0.30055,0.00013,26.729]
[1777138365757,34.3,77321.19,0.2,-0.30055,0.00013,26.729]
[1777138365786,34.3,77321.19,0.2,-0.30055,0.00013,26.729]
[1777138366803,34.3,77316.88,0.2,-0.30112,0.00013,26.75061]
[1777138371909,34.31,77308.62,0.2,-0.30225,0.00013,26.79263]
[1777138376948,34.31,77306.41,0.2,-0.30257,0.00013,26.80452]
[1777138379473,34.31,77305.7,0.2,-0.30267,0.00013,26.8082]
[1777138383590,34.32,77301.12,0.2,-0.30329,0.00013,26.83141]
[1777138384742,34.32,77298.25,0.2,-0.30368,0.00013,26.84563]
[1777138384843,34.32,77286.9,0.2,-0.30519,0.00013,26.90118]
[1777138387270,34.32,77287.23,0.2,-0.30515,0.00013,26.89969]
[1777138393059,34.33,77283.49,0.2,-0.30567,0.00013,26.91852]
[1777138398095,34.33,77285.43,0.2,-0.30542,0.00013,26.90964]
[1777138403130,34.33,77288.36,0.2,-0.30505,0.00013,26.89597]
[1777138408165,34.33,77290.33,0.2,-0.3048,0.00013,26.88706]
[1777138413201,34.34,77288.99,0.2,-0.30498,0.00013,26.89101]
[1777138418235,34.34,77289.13,0.2,-0.30498,0.00013,26.89097]
[1777138420500,34.34,77289.93,0.2,-0.30487,0.00013,26.88722]
[1777138421257,34.34,77279.83,0.2,-0.30622,0.00013,26.93639]
[1777138426292,34.35,77278.21,0.2,-0.30645,0.00013,26.94459]
[1777138431327,34.35,77281.77,0.2,-0.30599,0.00013,26.92789]
[1777138436364,34.35,77283.6,0.2,-0.30576,0.00013,26.91958]
[1777138441399,34.35,77286.23,0.2,-0.30542,0.00013,26.90745]
[1777138446434,34.36,77286.31,0.2,-0.30543,0.00013,26.90767]
[1777138451469,34.36,77293.19,0.2,-0.30453,0.00013,26.87493]
[1777138453458,34.36,77293.54,0.2,-0.30449,0.00013,26.87338]
[1777138454264,34.36,77295.61,0.2,-0.30422,0.00013,26.86347]
[1777138459525,34.37,77306.41,0.2,-0.30282,0.00013,26.81193]
[1777138462887,34.37,77306.77,0.2,-0.30278,0.00013,26.8106]
[1777138464139,34.37,77306.77,0.2,-0.30279,0.00013,26.81103]
[1777138469595,34.38,77306.51,0.2,-0.30286,0.00013,26.81359]
[1777138471474,34.38,77306.51,0.2,-0.30286,0.00013,26.81359]
[1777138472655,34.38,77306.62,0.2,-0.30284,0.00013,26.81024]
[1777138473334,34.38,77306.62,0.2,-0.30285,0.00013,26.81067]
[1777138478667,34.39,77304.22,0.2,-0.30319,0.00013,26.82341]
[1777138484709,34.4,77304.15,0.2,-0.30323,0.00013,26.82495]
[1777138489743,34.4,77303.7,0.2,-0.30332,0.00013,26.82811]
[1777138494815,34.41,77304.37,0.2,-0.30325,0.00013,26.8258]
[1777138499850,34.41,77304.96,0.2,-0.3032,0.00013,26.8239]
[1777138504886,34.42,77305.25,0.2,-0.30319,0.00013,26.82345]
[1777138509921,34.42,77306.45,0.2,-0.30306,0.00013,26.81873]
[1777138513209,34.42,77306.56,0.2,-0.30305,0.00013,26.81839]
[1777138514205,34.43,77310.75,0.2,-0.30251,0.00013,26.79848]
[1777138515237,34.43,77317.65,0.2,-0.3016,0.00013,26.76484]
[1777138515963,34.43,77319.24,0.2,-0.30139,0.00013,26.75699]
[1777138516740,34.43,77319.24,0.2,-0.30139,0.00013,26.75699]
[1777138517788,34.43,77320.83,0.2,-0.30118,0.00013,26.74914]
[1777138519336,34.43,77322.24,0.2,-0.301,0.00013,26.74217]
[1777138529054,34.43,77324.71,0.2,-0.30067,0.00013,26.72998]
[1777138534089,34.43,77325.02,0.2,-0.30061,0.00013,26.72524]
[1777138539125,34.43,77323.51,0.2,-0.30081,0.00013,26.73272]
[1777138540920,34.43,77323.51,0.2,-0.30081,0.00013,26.73272]
[1777138541022,34.43,77323.57,0.2,-0.30081,0.00013,26.73241]
[1777138541254,34.43,77323.57,0.2,-0.30081,0.00013,26.73241]
[1777138541355,34.43,77323.31,0.2,-0.30084,0.00013,26.73369]
[1777138547180,34.43,77323.08,0.2,-0.3009,0.00013,26.73616]
[1777138552215,34.44,77323.45,0.2,-0.30088,0.00013,26.73537]
[1777138557250,34.44,77323.1,0.2,-0.30095,0.00013,26.73809]
[1777138562234,34.45,77319.97,0.2,-0.30138,0.00013,26.75426]
[1777138567321,34.45,77318.46,0.2,-0.30161,0.00013,26.76268]
[1777138572715,34.45,77318.64,0.2,-0.30159,0.00013,26.76214]
[1777138578397,34.46,77319.42,0.2,-0.30153,0.00013,26.75998]
[1777138583433,34.47,77319.62,0.2,-0.30153,0.00013,26.75999]
[1777138589575,34.47,77320.03,0.2,-0.30149,0.00013,26.75858]
[1777138596525,34.48,77323.2,0.2,-0.30111,0.00013,26.74191]
[1777138601560,34.49,77323.77,0.2,-0.30106,0.00013,26.74021]
[1777138606595,34.49,77323.58,0.2,-0.30112,0.00013,26.74226]
[1777138611630,34.5,77323.83,0.2,-0.30111,0.00013,26.74213]
[1777138616665,34.5,77325.93,0.2,-0.30086,0.00013,26.73292]
[1777138618637,34.51,77326.7,0.2,-0.30077,0.00013,26.72936]
[1777138618643,34.51,77326.7,0.2,-0.30077,0.00013,26.72936]
[1777138623714,34.51,77331.4,0.2,-0.30016,0.00013,26.70645]
[1777138628749,34.51,77331.13,0.2,-0.30019,0.00013,26.70783]
[1777138632035,34.51,77332.11,0.2,-0.30006,0.00013,26.70301]
[1777138634481,34.51,77336.87,0.2,-0.29944,0.00013,26.67949]
[1777138639826,34.5,77343.75,0.2,-0.29853,0.00013,26.6448]
[1777138644861,34.5,77343.81,0.2,-0.2985,0.00013,26.644]
[1777138651909,34.5,77344.08,0.2,-0.29844,0.00013,26.6387]
[1777138656655,34.5,77344.16,0.2,-0.29842,0.00013,26.63819]
[1777138662986,34.49,77343.76,0.2,-0.29846,0.00013,26.63958]
[1777138664902,34.49,77343.54,0.2,-0.29849,0.00013,26.64064]
[1777138668730,34.49,77343.1,0.2,-0.29854,0.00013,26.64246]
[1777138668740,34.49,77343.1,0.2,-0.29854,0.00013,26.64246]
[1777138669032,34.49,77343.1,0.2,-0.29854,0.00013,26.64246]
[1777138669872,34.49,77344.05,0.2,-0.29841,0.00013,26.63752]
[1777138675194,34.49,77345.65,0.2,-0.29819,0.00013,26.62945]
[1777138682285,34.49,77345.26,0.2,-0.29822,0.00013,26.63049]
[1777138682286,34.49,77345.26,0.2,-0.29822,0.00013,26.63049]
[1777138685502,34.49,77345.23,0.2,-0.29822,0.00013,26.63032]
[1777138686203,34.49,77345.23,0.2,-0.29822,0.00013,26.63032]
[1777138686263,34.48,77345.33,0.2,-0.29821,0.00013,26.62978]
[1777138686528,34.48,77345.33,0.2,-0.29821,0.00013,26.62978]
[1777138686994,34.48,77345.33,0.2,-0.29821,0.00013,26.62978]
[1777138687155,34.48,77350.88,0.2,-0.29747,0.00013,26.60185]
[1777138690818,34.48,77354.62,0.2,-0.29697,0.00013,26.58252]
[1777138691182,34.48,77354.58,0.2,-0.29697,0.00013,26.58266]
[1777138696218,34.48,77354.34,0.2,-0.297,0.00013,26.58352]
[1777138701376,34.48,77354.3,0.2,-0.29699,0.00013,26.58343]
[1777138708301,34.47,77354.27,0.2,-0.29697,0.00013,26.58255]
[1777138713886,34.47,77354.37,0.2,-0.29695,0.00013,26.58177]
[1777138719380,34.46,77354.54,0.2,-0.29688,0.00013,26.57643]
[1777138726918,34.46,77354.51,0.2,-0.29688,0.00013,26.5763]
[1777138739521,34.45,77354.23,0.2,-0.29685,0.00013,26.57482]
[1777138744556,34.45,77354.23,0.2,-0.29683,0.00013,26.57397]
[1777138750021,34.44,77355.32,0.2,-0.29667,0.00013,26.56782]
[1777138750028,34.44,77355.42,0.2,-0.29665,0.00013,26.56715]
[1777138750820,34.44,77355.42,0.2,-0.29665,0.00013,26.56715]
[1777138756640,34.44,77360.43,0.2,-0.29597,0.00013,26.54075]
[1777138761675,34.43,77360.65,0.2,-0.29592,0.00013,26.53883]
[1777138766709,34.43,77360.22,0.2,-0.29595,0.00013,26.54024]
[1777138771745,34.42,77358.78,0.2,-0.29611,0.00013,26.54353]
[1777138777114,34.42,77355.75,0.2,-0.29649,0.00013,26.55824]
[1777138777216,34.42,77354.22,0.2,-0.29669,0.00013,26.56563]
[1777138783047,34.42,77354.0,0.2,-0.2967,0.00013,26.5663]
[1777138788863,34.41,77356.27,0.2,-0.29639,0.00013,26.55421]
[1777138795912,34.41,77356.86,0.2,-0.2963,0.00013,26.5507]
[1777138802962,34.41,77356.83,0.2,-0.29629,0.00013,26.55038]
[1777138811436,34.41,77356.83,0.2,-0.29629,0.00013,26.5502]
[1777138818072,34.41,77357.08,0.2,-0.29624,0.00013,26.54826]
[1777138823590,34.41,77357.12,0.2,-0.29623,0.00013,26.54796]
[1777138829149,34.4,77356.34,0.2,-0.29632,0.00013,26.55147]
[1777138834184,34.4,77355.86,0.2,-0.29636,0.00013,26.55041]
[1777138840226,34.4,77356.4,0.2,-0.29629,0.00013,26.54743]
[1777138846001,34.4,77356.2,0.2,-0.29631,0.00013,26.5484]
[1777138850822,34.4,77356.4,0.2,-0.29628,0.00013,26.54711]
[1777138850829,34.4,77356.4,0.2,-0.29628,0.00013,26.54711]
[1777138856339,34.4,77356.4,0.2,-0.29627,0.00013,26.54678]
[1777138861377,34.4,77356.66,0.2,-0.29623,0.00013,26.5453]
[1777138866412,34.4,77356.74,0.2,-0.29622,0.00013,26.54474]
[1777138873461,34.4,77356.98,0.2,-0.29618,0.00013,26.5433]
[1777138879503,34.39,77356.97,0.2,-0.29618,0.00013,26.54317]
[1777138887563,34.39,77357.05,0.2,-0.29616,0.00013,26.54252]
[1777138894621,34.39,77356.92,0.2,-0.29616,0.00013,26.53972]
[1777138905762,34.39,77357.11,0.2,-0.29613,0.00013,26.53871]
[1777138907085,34.39,77357.51,0.2,-0.29607,0.00013,26.53644]
[1777138907828,34.39,77358.79,0.2,-0.2959,0.00013,26.52996]
[1777138907832,34.39,77358.79,0.2,-0.2959,0.00013,26.52996]
[1777138912497,34.4,77358.22,0.2,-0.29601,0.00013,26.53403]
[1777138918817,34.4,77356.73,0.2,-0.2962,0.00013,26.54158]
[1777138923852,34.4,77356.95,0.2,-0.29617,0.00013,26.54031]
[1777138925036,34.4,77356.95,0.2,-0.29617,0.00013,26.54031]
[1777138927882,34.39,77345.92,0.2,-0.29761,0.00013,26.59558]
[1777138933924,34.39,77347.35,0.2,-0.29741,0.00013,26.58792]
[1777138934498,34.39,77347.35,0.2,-0.29741,0.00013,26.58792]
[1777138939635,34.39,77347.24,0.2,-0.29742,0.00013,26.58797]
[1777138945001,34.39,77350.85,0.2,-0.29693,0.00013,26.56922]
[1777138950420,34.38,77350.81,0.2,-0.29692,0.00013,26.569]
[1777138957085,34.38,77350.63,0.2,-0.2969,0.00013,26.56569]
[1777138964736,34.38,77350.1,0.2,-0.29696,0.00013,26.56783]
[1777138970176,34.37,77348.84,0.2,-0.2971,0.00013,26.57292]
[1777138975212,34.37,77348.97,0.2,-0.29706,0.00013,26.57153]
[1777138975855,34.37,77348.97,0.2,-0.29706,0.00013,26.57153]
[1777138981254,34.37,77348.51,0.2,-0.29711,0.00013,26.5733]
[1777138986289,34.36,77348.62,0.2,-0.29708,0.00013,26.57235]
[1777138988987,34.36,77349.05,0.2,-0.29702,0.00013,26.57003]
[1777138994345,34.36,77348.58,0.2,-0.29707,0.00013,26.57168]
[1777138999379,34.36,77348.14,0.2,-0.29711,0.00013,26.57325]
[1777139004414,34.35,77347.81,0.2,-0.29714,0.00013,26.57427]
[1777139009452,34.35,77348.5,0.2,-0.29703,0.00013,26.57001]
[1777139013841,34.35,77349.2,0.2,-0.29691,0.00013,26.56273]
[1777139013846,34.35,77349.2,0.2,-0.29691,0.00013,26.56273]
[1777139014487,34.35,77349.53,0.2,-0.29686,0.00013,26.56087]
[1777139014642,34.35,77349.53,0.2,-0.29686,0.00013,26.56087]
[1777139021536,34.34,77349.24,0.2,-0.29686,0.00013,26.56094]
[1777139024171,34.34,77349.01,0.2,-0.29688,0.00013,26.5617]
[1777139024557,34.34,77348.14,0.2,-0.29699,0.00013,26.56597]
[1777139029592,34.33,77349.13,0.2,-0.29685,0.00013,26.56044]
[1777139034627,34.33,77349.11,0.2,-0.29684,0.00013,26.56]
[1777139039661,34.33,77349.41,0.2,-0.29679,0.00013,26.55795]
[1777139046711,34.33,77349.44,0.2,-0.29677,0.00013,26.55707]
[1777139051977,34.32,77349.6,0.2,-0.29674,0.00013,26.55584]
[1777139058794,34.32,77347.58,0.2,-0.29698,0.00013,26.56517]
[1777139059815,34.32,77347.58,0.2,-0.29698,0.00013,26.56517]
[1777139059820,34.32,77347.58,0.2,-0.29698,0.00013,26.56517]
[1777139060291,34.32,77347.58,0.2,-0.29698,0.00013,26.56517]
[1777139064355,34.32,77348.13,0.2,-0.2969,0.00013,26.56196]
[1777139069874,34.32,77347.67,0.2,-0.29696,0.00013,26.5644]
[1777139073861,34.32,77348.2,0.2,-0.29688,0.00013,26.55869]
[1777139074513,34.32,77348.2,0.2,-0.29688,0.00013,26.55869]
[1777139081959,34.32,77347.51,0.2,-0.29699,0.00013,26.56279]
[1777139083566,34.32,77347.51,0.2,-0.29699,0.00013,26.56279]
[1777139084968,34.32,77340.74,0.2,-0.29788,0.00013,26.59693]
[1777139090015,34.32,77336.98,0.2,-0.29838,0.00013,26.61591]
[1777139091977,34.32,77337.09,0.2,-0.29836,0.00013,26.61538]
[1777139093720,34.32,77336.37,0.2,-0.29846,0.00013,26.61906]
[1777139094468,34.32,77336.37,0.2,-0.29846,0.00013,26.61906]
[1777139096784,34.32,77336.43,0.2,-0.29846,0.00013,26.61889]
[1777139099652,34.32,77334.76,0.2,-0.29868,0.00013,26.62734]
[1777139101452,34.33,77334.76,0.2,-0.29868,0.00013,26.62744]
[1777139106499,34.33,77332.82,0.2,-0.29895,0.00013,26.63785]
[1777139108197,34.33,77332.42,0.2,-0.29901,0.00013,26.63994]
[1777139111972,34.33,77332.45,0.2,-0.29901,0.00013,26.64009]
[1777139114278,34.33,77332.45,0.2,-0.29901,0.00013,26.64014]
[1777139120225,34.34,77330.59,0.2,-0.29931,0.00013,26.65162]
[1777139125261,34.35,77329.69,0.2,-0.29947,0.00013,26.65745]
[1777139125779,34.35,77329.69,0.2,-0.29947,0.00013,26.65745]
[1777139131303,34.35,77327.69,0.2,-0.29972,0.00013,26.66429]
[1777139137346,34.35,77328.18,0.2,-0.29965,0.00013,26.66169]
[1777139142381,34.35,77328.65,0.2,-0.29958,0.00013,26.65918]
[1777139155471,34.35,77328.54,0.2,-0.29959,0.00013,26.65939]
[1777139165542,34.35,77328.54,0.2,-0.29958,0.00013,26.65927]
[1777139171584,34.35,77329.67,0.2,-0.29944,0.00013,26.65365]
[1777139176621,34.35,77329.64,0.2,-0.29944,0.00013,26.65386]
[1777139181656,34.35,77329.6,0.2,-0.29945,0.00013,26.65412]
[1777139186513,34.35,77329.46,0.2,-0.29947,0.00013,26.65484]
[1777139193739,34.36,77329.46,0.2,-0.2995,0.00013,26.65343]
[1777139201796,34.37,77329.6,0.2,-0.29953,0.00013,26.65479]
[1777139205594,34.37,77329.57,0.2,-0.29954,0.00013,26.6552]
[1777139211866,34.37,77329.61,0.2,-0.29955,0.00013,26.65583]
[1777139216281,34.37,77329.88,0.2,-0.29952,0.00013,26.65453]
[1777139221294,34.38,77329.2,0.2,-0.29963,0.00013,26.65895]
[1777139226971,34.38,77329.17,0.2,-0.29965,0.00013,26.65942]
[1777139232007,34.38,77328.63,0.2,-0.29972,0.00013,26.66214]
[1777139236881,34.38,77327.57,0.2,-0.29986,0.00013,26.66743]
[1777139243093,34.39,77327.94,0.2,-0.29985,0.00013,26.66706]
[1777139251150,34.4,77327.83,0.2,-0.29989,0.00013,26.66633]
[1777139262227,34.41,77327.94,0.2,-0.29995,0.00013,26.66845]
[1777139271290,34.42,77326.81,0.2,-0.30015,0.00013,26.6762]
[1777139278340,34.43,77327.33,0.2,-0.30012,0.00013,26.67527]
[1777139278962,34.43,77327.33,0.2,-0.30012,0.00013,26.67527]
[1777139279005,34.43,77327.33,0.2,-0.30012,0.00013,26.67527]
[1777139279347,34.43,77326.12,0.2,-0.30029,0.00013,26.68149]
[1777139283029,34.43,77324.79,0.2,-0.30048,0.00013,26.68894]
[1777139289417,34.44,77324.87,0.2,-0.30052,0.00013,26.69056]
[1777139294452,34.45,77324.53,0.2,-0.3006,0.00013,26.69368]
[1777139295004,34.45,77324.53,0.2,-0.3006,0.00013,26.69368]
[1777139295459,34.45,77324.65,0.2,-0.30059,0.00013,26.69337]
[1777139301500,34.46,77324.29,0.2,-0.30068,0.00013,26.69652]
[1777139306536,34.46,77324.1,0.2,-0.30073,0.00013,26.69853]
[1777139311570,34.47,77324.77,0.2,-0.30065,0.00013,26.69301]
[1777139316605,34.47,77324.54,0.2,-0.3007,0.00013,26.69514]
[1777139324662,34.48,77324.44,0.2,-0.30075,0.00013,26.69715]
[1777139329697,34.49,77324.76,0.2,-0.30074,0.00013,26.69647]
[1777139334732,34.49,77324.96,0.2,-0.30073,0.00013,26.69637]
[1777139335783,34.49,77324.96,0.2,-0.30073,0.00013,26.69637]
[1777139335788,34.49,77324.96,0.2,-0.30073,0.00013,26.69637]
[1777139335796,34.49,77324.96,0.2,-0.30073,0.00013,26.69637]
[1777139335957,34.49,77324.96,0.2,-0.30074,0.00013,26.69671]
[1777139341781,34.49,77328.89,0.2,-0.3002,0.00013,26.67637]
[1777139345274,34.49,77328.53,0.2,-0.30024,0.00013,26.67785]
[1777139348394,34.49,77327.2,0.2,-0.30041,0.00013,26.68417]
[1777139348458,34.49,77327.2,0.2,-0.30041,0.00013,26.68417]
[1777139353864,34.48,77318.33,0.2,-0.30156,0.00013,26.72741]
[1777139360691,34.48,77316.16,0.2,-0.30184,0.00013,26.73772]
[1777139364265,34.48,77314.35,0.2,-0.30207,0.00013,26.74607]
[1777139364277,34.48,77314.35,0.2,-0.30207,0.00013,26.74607]
[1777139364435,34.48,77314.35,0.2,-0.30207,0.00013,26.74607]
[1777139364438,34.48,77314.35,0.2,-0.30207,0.00013,26.74607]
[1777139364499,34.48,77314.35,0.2,-0.30207,0.00013,26.74607]
[1777139364828,34.48,77314.35,0.2,-0.30207,0.00013,26.74607]
[1777139364941,34.48,77308.79,0.2,-0.30281,0.00013,26.77344]
[1777139365029,34.48,77308.79,0.2,-0.30281,0.00013,26.77344]
[1777139365985,34.48,77308.79,0.2,-0.30281,0.00013,26.77344]
[1777139371767,34.48,77303.17,0.2,-0.30357,0.00013,26.80173]
[1777139372614,34.49,77303.0,0.2,-0.30358,0.00013,26.79948]
[1777139378032,34.49,77301.34,0.2,-0.30382,0.00013,26.80845]
[1777139382573,34.49,77299.81,0.2,-0.30404,0.00013,26.81633]
[1777139382940,34.49,77299.81,0.2,-0.30404,0.00013,26.81633]
[1777139383068,34.49,77290.1,0.2,-0.30533,0.00013,26.8636]
[1777139388103,34.5,77282.33,0.2,-0.30637,0.00013,26.90139]
[1777139393138,34.5,77280.76,0.2,-0.30659,0.00013,26.90926]
[1777139398173,34.5,77280.63,0.2,-0.30661,0.00013,26.91022]
[1777139400559,34.5,77280.6,0.2,-0.30662,0.00013,26.91043]
[1777139404128,34.5,77281.22,0.2,-0.30655,0.00013,26.90774]
[1777139411264,34.51,77281.41,0.2,-0.30654,0.00013,26.90745]
[1777139412759,34.51,77281.41,0.2,-0.30654,0.00013,26.90745]
[1777139418312,34.51,77281.35,0.2,-0.30656,0.00013,26.90831]
[1777139423348,34.51,77281.31,0.2,-0.30658,0.00013,26.90893]
[1777139428383,34.51,77278.55,0.2,-0.30695,0.00013,26.92258]
[1777139433418,34.51,77278.37,0.2,-0.30697,0.00013,26.92058]
[1777139438453,34.52,77278.81,0.2,-0.30692,0.00013,26.91886]
[1777139443487,34.52,77278.18,0.2,-0.30702,0.00013,26.92227]
[1777139447017,34.52,77278.59,0.2,-0.30696,0.00013,26.92038]
[1777139448252,34.52,77278.69,0.2,-0.30696,0.00013,26.92014]
[1777139449563,34.52,77277.91,0.2,-0.30706,0.00013,26.92395]
[1777139452551,34.52,77263.18,0.2,-0.30903,0.00013,26.99433]
[1777139456977,34.52,77261.03,0.2,-0.30931,0.00013,27.00452]
[1777139461654,34.52,77259.88,0.2,-0.30947,0.00013,27.00995]
[1777139467655,34.52,77261.05,0.2,-0.30931,0.00013,27.00438]
[1777139473877,34.52,77261.39,0.2,-0.30926,0.00013,27.00277]
[1777139479739,34.52,77261.12,0.2,-0.3093,0.00013,27.00405]
[1777139484093,34.52,77261.89,0.2,-0.3092,0.00013,27.0004]
[1777139485827,34.52,77268.28,0.2,-0.30835,0.00013,26.97009]
[1777139494847,34.52,77268.99,0.2,-0.30824,0.00013,26.96379]
[1777139501611,34.52,77268.99,0.2,-0.30824,0.00013,26.96379]
[1777139502752,34.52,77268.99,0.2,-0.30825,0.00013,26.96399]
[1777139507938,34.53,77270.6,0.2,-0.30804,0.00013,26.95654]
[1777139515994,34.53,77270.67,0.2,-0.30804,0.00013,26.95644]
[1777139526065,34.53,77270.67,0.2,-0.30804,0.00013,26.95672]
[1777139532107,34.53,77270.65,0.2,-0.30805,0.00013,26.95696]
[1777139539155,34.53,77270.44,0.2,-0.30808,0.00013,26.95812]
[1777139540949,34.53,77270.44,0.2,-0.30808,0.00013,26.95812]
[1777139542068,34.53,77270.44,0.2,-0.30808,0.00013,26.95816]
[1777139544628,34.53,77270.37,0.2,-0.30809,0.00013,26.95854]
[1777139545617,34.53,77270.37,0.2,-0.3081,0.00013,26.95856]
[1777139552247,34.53,77270.87,0.2,-0.30802,0.00013,26.95312]
[1777139558289,34.53,77270.75,0.2,-0.30804,0.00013,26.95383]
[1777139564140,34.53,77271.04,0.2,-0.308,0.00013,26.95249]
[1777139569366,34.53,77271.09,0.2,-0.308,0.00013,26.95244]
[1777139575673,34.53,77271.09,0.2,-0.308,0.00013,26.95244]
[1777139575717,34.53,77271.09,0.2,-0.308,0.00013,26.95244]
[1777139576684,34.53,77271.09,0.2,-0.308,0.00013,26.95257]
[1777139579496,34.53,77271.09,0.2,-0.308,0.00013,26.95259]
[1777139580663,34.54,77271.09,0.2,-0.308,0.00013,26.95265]
[1777139586485,34.54,77270.81,0.2,-0.30804,0.00013,26.95411]
[1777139591519,34.54,77271.78,0.2,-0.30792,0.00013,26.94958]
[1777139596555,34.54,77272.25,0.2,-0.30786,0.00013,26.94744]
[1777139601772,34.54,77272.68,0.2,-0.3078,0.00013,26.94546]
[1777139602987,34.54,77272.71,0.2,-0.3078,0.00013,26.94536]
[1777139608640,34.54,77272.88,0.2,-0.30778,0.00013,26.9447]
[1777139614682,34.54,77273.22,0.2,-0.30772,0.00013,26.93999]
[1777139619717,34.54,77273.71,0.2,-0.30766,0.00013,26.93776]
[1777139621339,34.54,77273.85,0.2,-0.30764,0.00013,26.93711]
[1777139627772,34.54,77273.85,0.2,-0.30765,0.00013,26.93727]
[1777139639858,34.54,77274.46,0.2,-0.30757,0.00013,26.9346]
[1777139644892,34.54,77274.39,0.2,-0.30758,0.00013,26.93503]
[1777139650367,34.54,77274.85,0.2,-0.30752,0.00013,26.93288]
[1777139651506,34.54,77274.85,0.2,-0.30752,0.00013,26.93296]
[1777139656977,34.54,77268.1,0.2,-0.30843,0.00013,26.9652]
[1777139664025,34.54,77268.36,0.2,-0.30839,0.00013,26.96389]
[1777139669060,34.54,77267.53,0.2,-0.3085,0.00013,26.96779]
[1777139671093,34.54,77267.75,0.2,-0.30847,0.00013,26.96674]
[1777139672188,34.54,77267.75,0.2,-0.30845,0.00013,26.96351]
[1777139678124,34.54,77262.86,0.2,-0.3091,0.00013,26.98654]
[1777139683158,34.54,77259.26,0.2,-0.30957,0.00013,27.0034]
[1777139685230,34.54,77258.12,0.2,-0.30973,0.00013,27.00875]
[1777139687078,34.54,77257.59,0.2,-0.30979,0.00013,27.01117]
[1777139692221,34.54,77257.37,0.2,-0.30982,0.00013,27.01198]
[1777139697256,34.54,77257.17,0.2,-0.30984,0.00013,27.01274]
[1777139702293,34.54,77257.2,0.2,-0.30983,0.00013,27.01244]
[1777139707328,34.54,77257.08,0.2,-0.30984,0.00013,27.01286]
[1777139712793,34.54,77257.02,0.2,-0.30985,0.00013,27.01303]
[1777139713985,34.54,77257.24,0.2,-0.30982,0.00013,27.01197]
[1777139719412,34.53,77255.84,0.2,-0.31,0.00013,27.01838]
[1777139720949,34.53,77255.84,0.2,-0.31,0.00013,27.01838]
[1777139726461,34.53,77248.48,0.2,-0.31097,0.00013,27.05273]
[1777139730522,34.53,77244.3,0.2,-0.31153,0.00013,27.07215]
[1777139735524,34.53,77240.21,0.2,-0.31205,0.00013,27.08767]
[1777139735531,34.53,77240.21,0.2,-0.31205,0.00013,27.08767]
[1777139735802,34.53,77240.21,0.2,-0.31205,0.00013,27.08767]
[1777139736530,34.53,77249.56,0.2,-0.31079,0.00013,27.04368]
[1777139737947,34.53,77249.56,0.2,-0.31079,0.00013,27.04368]
[1777139739220,34.53,77253.2,0.2,-0.31031,0.00013,27.0265]
[1777139739421,34.53,77257.81,0.2,-0.30969,0.00013,27.0047]
[1777139739914,34.53,77257.81,0.2,-0.30969,0.00013,27.0047]
[1777139740411,34.53,77262.11,0.2,-0.30912,0.00013,26.98436]
[1777139745599,34.53,77276.48,0.2,-0.30721,0.00013,26.91614]
[1777139750633,34.53,77279.55,0.2,-0.30681,0.00013,26.9018]
[1777139755671,34.53,77283.9,0.2,-0.30624,0.00013,26.88133]
[1777139759100,34.53,77283.88,0.2,-0.30625,0.00013,26.88159]
[1777139759877,34.53,77283.88,0.2,-0.30625,0.00013,26.88174]
[1777139765741,34.54,77277.78,0.2,-0.30707,0.00013,26.91138]
[1777139770775,34.54,77278.47,0.2,-0.30699,0.00013,26.9083]
[1777139775811,34.54,77280.63,0.2,-0.30671,0.00013,26.89818]
[1777139780846,34.54,77280.93,0.2,-0.30667,0.00013,26.897]
[1777139785882,34.54,77280.12,0.2,-0.30679,0.00013,26.90112]
[1777139790917,34.54,77280.21,0.2,-0.30678,0.00013,26.9009]
[1777139797966,34.54,77280.47,0.2,-0.30674,0.00013,26.89673]
[1777139803002,34.55,77280.34,0.2,-0.30676,0.00013,26.89756]
[1777139808039,34.55,77280.32,0.2,-0.30677,0.00013,26.89785]
[1777139814081,34.55,77280.84,0.2,-0.30671,0.00013,26.8956]
[1777139819116,34.55,77279.55,0.2,-0.30688,0.00013,26.90196]
[1777139820435,34.55,77279.55,0.2,-0.30688,0.00013,26.90196]
[1777139825158,34.55,77267.18,0.2,-0.30853,0.00013,26.96091]
[1777139825642,34.55,77267.18,0.2,-0.30853,0.00013,26.96091]
[1777139831200,34.55,77276.25,0.2,-0.30732,0.00013,26.91778]
[1777139834594,34.55,77275.42,0.2,-0.30743,0.00013,26.92181]
[1777139840263,34.55,77263.9,0.2,-0.30896,0.00013,26.97653]
[1777139840736,34.55,77263.9,0.2,-0.30896,0.00013,26.97653]
[1777139846268,34.55,77261.5,0.2,-0.30928,0.00013,26.98769]
[1777139851341,34.55,77260.77,0.2,-0.30936,0.00013,26.98775]
[1777139858391,34.55,77261.03,0.2,-0.30932,0.00013,26.98634]
[1777139863426,34.55,77260.03,0.2,-0.30945,0.00013,26.99096]
[1777139867705,34.55,77259.27,0.2,-0.30955,0.00013,26.99447]
[1777139870272,34.55,77257.33,0.2,-0.3098,0.00013,27.00357]
[1777139871653,34.54,77257.25,0.2,-0.30981,0.00013,27.00389]
[1777139874056,34.54,77257.18,0.2,-0.30982,0.00013,27.00415]
[1777139879540,34.54,77260.76,0.2,-0.30934,0.00013,26.98708]
[1777139880526,34.54,77260.76,0.2,-0.30934,0.00013,26.98708]
[1777139884653,34.54,77269.32,0.2,-0.3082,0.00013,26.94648]
[1777139884905,34.54,77269.32,0.2,-0.3082,0.00013,26.94648]
[1777139887154,34.54,77271.74,0.2,-0.30788,0.00013,26.93501]
[1777139892633,34.55,77272.75,0.2,-0.30775,0.00013,26.93046]
[1777139898675,34.55,77273.93,0.2,-0.3076,0.00013,26.92506]
[1777139903678,34.55,77273.85,0.2,-0.30761,0.00013,26.92562]
[1777139908747,34.55,77273.7,0.2,-0.30764,0.00013,26.92652]
[1777139918818,34.55,77277.3,0.2,-0.30716,0.00013,26.90657]
[1777139920489,34.55,77277.3,0.2,-0.30716,0.00013,26.90657]
[1777139929895,34.55,77276.74,0.2,-0.30724,0.00013,26.90967]
[1777139932627,34.55,77277.17,0.2,-0.30719,0.00013,26.90768]
[1777139937950,34.55,77281.23,0.2,-0.30665,0.00013,26.88853]
[1777139942986,34.56,77280.98,0.2,-0.30669,0.00013,26.88995]
[1777139948021,34.56,77280.94,0.2,-0.3067,0.00013,26.89036]
[1777139948778,34.56,77280.94,0.2,-0.3067,0.00013,26.89036]
[1777139954376,34.56,77281.65,0.2,-0.30661,0.00013,26.88711]
[1777139954742,34.56,77281.65,0.2,-0.30662,0.00013,26.88723]
[1777139955800,34.56,77281.65,0.2,-0.30662,0.00013,26.88723]
[1777139959358,34.56,77281.69,0.2,-0.30661,0.00013,26.88715]
[1777139962537,34.56,77281.47,0.2,-0.30665,0.00013,26.88831]
[1777139963642,34.56,77281.76,0.2,-0.30661,0.00013,26.88699]
[1777139972193,34.56,77281.6,0.2,-0.30662,0.00013,26.88484]
[1777139974913,34.56,77281.99,0.2,-0.30657,0.00013,26.88304]
[1777139975244,34.56,77281.99,0.2,-0.30657,0.00013,26.88304]
[1777139976222,34.56,77265.12,0.2,-0.30882,0.00013,26.96342]
[1777139981258,34.56,77266.12,0.2,-0.30868,0.00013,26.9585]
[1777139983877,34.56,77268.13,0.2,-0.30841,0.00013,26.94891]
[1777139987988,34.56,77268.07,0.2,-0.30841,0.00013,26.94913]
[1777139990228,34.56,77271.07,0.2,-0.30801,0.00013,26.93483]
[1777139995356,34.56,77275.16,0.2,-0.30747,0.00013,26.9154]
[1777140000546,34.56,77274.82,0.2,-0.30752,0.00013,26.91709]
[1777140000608,34.56,77274.82,0.2,-0.30752,0.00013,26.91709]
[1777140000631,34.56,77274.82,0.2,-0.30752,0.00013,26.91709]
[1777140001272,34.56,77274.67,0.2,-0.30754,0.00013,26.91783]
[1777140001398,34.56,77255.04,0.2,-0.31015,0.00013,27.01083]
[1777140001790,34.56,77255.04,0.2,-0.31015,0.00013,27.01083]
[1777140002222,34.56,77255.04,0.2,-0.31015,0.00013,27.01083]
[1777140002375,34.56,77255.04,0.2,-0.31015,0.00013,27.01083]
[1777140002616,34.56,77255.04,0.2,-0.31015,0.00013,27.01083]
[1777140002673,34.56,77248.84,0.2,-0.31098,0.00013,27.03991]
[1777140007737,34.56,77245.41,0.2,-0.31143,0.00013,27.05574]
[1777140008451,34.56,77252.49,0.2,-0.31048,0.00013,27.02247]
[1777140012259,34.56,77253.97,0.2,-0.31028,0.00013,27.01525]
[1777140017514,34.56,77257.25,0.2,-0.30983,0.00013,26.99933]
[1777140022548,34.55,77259.31,0.2,-0.30955,0.00013,26.98941]
[1777140027584,34.55,77260.39,0.2,-0.3094,0.00013,26.98414]
[1777140032619,34.55,77260.11,0.2,-0.30942,0.00013,26.98212]
[1777140033814,34.55,77260.14,0.2,-0.30942,0.00013,26.98195]
[1777140033903,34.55,77260.14,0.2,-0.30942,0.00013,26.98195]
[1777140034796,34.55,77261.95,0.2,-0.30917,0.00013,26.97337]
[1777140040675,34.55,77265.63,0.2,-0.30868,0.00013,26.9559]
[1777140042409,34.55,77265.31,0.2,-0.30872,0.00013,26.95741]
[1777140043077,34.55,77265.86,0.2,-0.30865,0.00013,26.9548]
[1777140048734,34.55,77268.69,0.2,-0.30828,0.00013,26.94139]
[1777140053768,34.55,77276.28,0.2,-0.30727,0.00013,26.9054]
[1777140058804,34.55,77281.01,0.2,-0.30665,0.00013,26.88304]
[1777140060135,34.55,77281.01,0.2,-0.30665,0.00013,26.88304]
[1777140065853,34.56,77281.89,0.2,-0.30654,0.00013,26.87922]
[1777140067045,34.56,77281.89,0.2,-0.30654,0.00013,26.87922]
[1777140067121,34.56,77281.89,0.2,-0.30654,0.00013,26.87922]
[1777140067188,34.56,77281.89,0.2,-0.30654,0.00013,26.87922]
[1777140072902,34.56,77289.61,0.2,-0.30553,0.00013,26.84273]
[1777140077937,34.56,77289.38,0.2,-0.30557,0.00013,26.84425]
[1777140079288,34.56,77289.38,0.2,-0.30557,0.00013,26.84425]
[1777140085459,34.56,77296.54,0.2,-0.30464,0.00013,26.8103]
[1777140085475,34.56,77296.54,0.2,-0.30464,0.00013,26.8103]
[1777140087641,34.57,77303.85,0.2,-0.30368,0.00013,26.77513]
[1777140087742,34.57,77307.55,0.2,-0.3032,0.00013,26.75745]
[1777140088542,34.57,77307.55,0.2,-0.3032,0.00013,26.75745]
[1777140088621,34.57,77309.84,0.2,-0.30289,0.00013,26.7462]
[1777140089298,34.57,77309.84,0.2,-0.30289,0.00013,26.7462]
[1777140089629,34.57,77309.84,0.2,-0.30289,0.00013,26.7462]
[1777140089730,34.57,77309.91,0.2,-0.30288,0.00013,26.74575]
[1777140090599,34.57,77309.91,0.2,-0.30288,0.00013,26.74575]
[1777140091466,34.57,77309.98,0.2,-0.30287,0.00013,26.74531]
[1777140097503,34.56,77311.77,0.2,-0.30261,0.00013,26.73288]
[1777140097534,34.56,77311.77,0.2,-0.30261,0.00013,26.73288]
[1777140098179,34.56,77314.09,0.2,-0.3023,0.00013,26.72139]
[1777140099386,34.56,77317.77,0.2,-0.30181,0.00013,26.70341]
[1777140099536,34.56,77317.77,0.2,-0.30181,0.00013,26.70341]
[1777140099621,34.56,77320.31,0.2,-0.30147,0.00013,26.69086]
[1777140099958,34.56,77320.31,0.2,-0.30147,0.00013,26.69086]
[1777140101379,34.56,77321.51,0.2,-0.30132,0.00013,26.68498]
[1777140101411,34.56,77322.62,0.2,-0.30118,0.00013,26.67977]
[1777140103360,34.56,77323.25,0.2,-0.30109,0.00013,26.67673]
[1777140105219,34.56,77325.05,0.2,-0.30086,0.00013,26.66799]
[1777140109132,34.57,77324.97,0.2,-0.30088,0.00013,26.6687]
[1777140111965,34.57,77333.06,0.2,-0.29981,0.00013,26.62883]
[1777140113689,34.57,77334.7,0.2,-0.2996,0.00013,26.62076]
[1777140114664,34.57,77335.44,0.2,-0.2995,0.00013,26.61716]
[1777140115294,34.57,77335.54,0.2,-0.29949,0.00013,26.6167]
[1777140121241,34.57,77336.56,0.2,-0.29936,0.00013,26.61183]
[1777140126276,34.57,77338.97,0.2,-0.29905,0.00013,26.60008]
[1777140127658,34.57,77338.97,0.2,-0.29905,0.00013,26.60008]
[1777140127663,34.57,77338.97,0.2,-0.29905,0.00013,26.60008]
[1777140133326,34.57,77332.8,0.2,-0.29986,0.00013,26.63068]
[1777140138361,34.57,77332.57,0.2,-0.29989,0.00013,26.63186]
[1777140144403,34.57,77331.36,0.2,-0.30005,0.00013,26.63786]
[1777140146679,34.57,77332.27,0.2,-0.29993,0.00013,26.63337]
[1777140146725,34.57,77332.51,0.2,-0.2999,0.00013,26.6322]
[1777140152458,34.58,77330.11,0.2,-0.30024,0.00013,26.64218]
[1777140157494,34.58,77330.35,0.2,-0.30024,0.00013,26.64237]
[1777140165553,34.59,77330.56,0.2,-0.30027,0.00013,26.64352]
[1777140172602,34.6,77330.62,0.2,-0.30031,0.00013,26.64511]
[1777140177637,34.61,77330.4,0.2,-0.30037,0.00013,26.64778]
[1777140186061,34.61,77330.56,0.2,-0.30037,0.00013,26.64752]
[1777140191735,34.63,77331.05,0.2,-0.30038,0.00013,26.64825]
[1777140196769,34.64,77331.13,0.2,-0.3004,0.00013,26.64915]
[1777140203819,34.65,77332.09,0.2,-0.30032,0.00013,26.64623]
[1777140208854,34.65,77332.65,0.2,-0.30028,0.00013,26.64477]
[1777140210338,34.65,77332.57,0.2,-0.3003,0.00013,26.64542]
[1777140210867,34.65,77332.61,0.2,-0.3003,0.00013,26.64542]
[1777140215903,34.66,77332.78,0.2,-0.30028,0.00013,26.64234]
[1777140220341,34.66,77332.48,0.2,-0.30034,0.00013,26.64441]
[1777140220938,34.66,77332.34,0.2,-0.30037,0.00013,26.64555]
[1777140222524,34.67,77331.19,0.2,-0.30052,0.00013,26.65144]
[1777140227986,34.67,77332.0,0.2,-0.30045,0.00013,26.64895]
[1777140233021,34.68,77331.81,0.2,-0.30051,0.00013,26.6511]
[1777140238057,34.69,77332.17,0.2,-0.30049,0.00013,26.65055]
[1777140242757,34.69,77332.34,0.2,-0.30048,0.00013,26.6502]
[1777140247244,34.7,77332.0,0.2,-0.30056,0.00013,26.6533]
[1777140248194,34.7,77332.11,0.2,-0.30055,0.00013,26.65299]
[1777140248285,34.7,77332.11,0.2,-0.30056,0.00013,26.65323]
[1777140250218,34.7,77332.11,0.2,-0.30056,0.00013,26.65342]
[1777140250848,34.7,77332.11,0.2,-0.30056,0.00013,26.65342]
[1777140252887,34.7,77332.07,0.2,-0.30058,0.00013,26.654]
[1777140257124,34.71,77332.05,0.2,-0.30061,0.00013,26.65524]
[1777140260915,34.71,77332.1,0.2,-0.3006,0.00013,26.65499]
[1777140260926,34.71,77332.1,0.2,-0.3006,0.00013,26.65499]
[1777140262171,34.71,77335.02,0.2,-0.30024,0.00013,26.64145]
[1777140266253,34.71,77351.53,0.2,-0.29808,0.00013,26.55978]
[1777140267013,34.71,77351.53,0.2,-0.29808,0.00013,26.55978]
[1777140268270,34.71,77351.47,0.2,-0.29808,0.00013,26.56]
[1777140268344,34.71,77351.47,0.2,-0.29808,0.00013,26.56]
[1777140268436,34.71,77351.47,0.2,-0.29808,0.00013,26.56]
[1777140268546,34.71,77351.47,0.2,-0.29808,0.00013,26.56]
[1777140268601,34.71,77351.47,0.2,-0.29808,0.00013,26.56]
[1777140268651,34.71,77351.04,0.2,-0.29814,0.00013,26.56204]
[1777140269266,34.71,77351.04,0.2,-0.29814,0.00013,26.56204]
[1777140269457,34.71,77351.04,0.2,-0.29814,0.00013,26.56204]
[1777140269461,34.71,77351.04,0.2,-0.29814,0.00013,26.56204]
[1777140269648,34.71,77323.61,0.2,-0.30173,0.00013,26.69704]
[1777140270595,34.71,77323.61,0.2,-0.30173,0.00013,26.69704]
[1777140270657,34.71,77314.62,0.2,-0.30292,0.00013,26.7409]
[1777140272496,34.71,77315.46,0.2,-0.30279,0.00013,26.73372]
[1777140272814,34.71,77315.46,0.2,-0.30279,0.00013,26.73372]
[1777140277332,34.72,77324.85,0.2,-0.30158,0.00013,26.68906]
[1777140278721,34.72,77324.85,0.2,-0.30158,0.00013,26.68906]
[1777140284249,34.72,77328.58,0.2,-0.30113,0.00013,26.67208]
[1777140287377,34.73,77328.21,0.2,-0.30119,0.00013,26.67452]
[1777140290421,34.73,77318.79,0.2,-0.30244,0.00013,26.72112]
[1777140295456,34.73,77317.86,0.2,-0.30258,0.00013,26.72636]
[1777140300491,34.74,77318.48,0.2,-0.30252,0.00013,26.72405]
[1777140305526,34.74,77322.11,0.2,-0.30206,0.00013,26.70711]
[1777140307903,34.74,77322.15,0.2,-0.30206,0.00013,26.70706]
[1777140307911,34.74,77322.15,0.2,-0.30206,0.00013,26.70706]
[1777140307943,34.74,77322.15,0.2,-0.30206,0.00013,26.70706]
[1777140308384,34.74,77322.18,0.2,-0.30206,0.00013,26.7072]
[1777140308548,34.74,77300.93,0.2,-0.30486,0.00013,26.80982]
[1777140309549,34.74,77300.93,0.2,-0.30486,0.00013,26.80982]
[1777140314589,34.74,77299.27,0.2,-0.30508,0.00013,26.81796]
[1777140319625,34.75,77300.09,0.2,-0.30498,0.00013,26.81422]
[1777140324660,34.75,77300.36,0.2,-0.30495,0.00013,26.81319]
[1777140331709,34.75,77300.51,0.2,-0.30492,0.00013,26.80972]
[1777140336744,34.75,77301.05,0.2,-0.30486,0.00013,26.80754]
[1777140341779,34.75,77300.91,0.2,-0.30489,0.00013,26.80864]
[1777140345750,34.75,77297.77,0.2,-0.30531,0.00013,26.82392]
[1777140346249,34.76,77292.97,0.2,-0.30595,0.00013,26.84695]
[1777140350663,34.76,77287.59,0.2,-0.30666,0.00013,26.87272]
[1777140352814,34.76,77287.45,0.2,-0.30668,0.00013,26.87342]
[1777140357891,34.76,77287.37,0.2,-0.30669,0.00013,26.87384]
[1777140362926,34.76,77291.83,0.2,-0.3061,0.00013,26.85267]
[1777140367961,34.76,77295.09,0.2,-0.30568,0.00013,26.83717]
[1777140374004,34.76,77298.91,0.2,-0.30518,0.00013,26.8191]
[1777140379039,34.76,77298.88,0.2,-0.30519,0.00013,26.81942]
[1777140385085,34.76,77298.55,0.2,-0.30523,0.00013,26.82118]
[1777140390120,34.76,77298.55,0.2,-0.30524,0.00013,26.82129]
[1777140391128,34.76,77298.55,0.2,-0.30524,0.00013,26.82129]
[1777140392254,34.76,77298.55,0.2,-0.30522,0.00013,26.81808]
[1777140398178,34.76,77298.52,0.2,-0.30523,0.00013,26.81836]
[1777140399642,34.76,77298.52,0.2,-0.30523,0.00013,26.81836]
[1777140400747,34.76,77298.52,0.2,-0.30523,0.00013,26.81837]
[1777140408249,34.76,77298.59,0.2,-0.30522,0.00013,26.81812]
[1777140412133,34.76,77298.55,0.2,-0.30523,0.00013,26.81831]
[1777140413249,34.76,77298.09,0.2,-0.30529,0.00013,26.82052]
[1777140420333,34.76,77298.77,0.2,-0.3052,0.00013,26.81727]
[1777140421900,34.76,77298.77,0.2,-0.3052,0.00013,26.81727]
[1777140422991,34.76,77298.77,0.2,-0.3052,0.00013,26.81726]
[1777140428388,34.76,77298.63,0.2,-0.30522,0.00013,26.81792]
[1777140433204,34.76,77298.7,0.2,-0.30521,0.00013,26.81758]
[1777140434324,34.76,77298.73,0.2,-0.3052,0.00013,26.81742]
[1777140445508,34.76,77298.78,0.2,-0.3052,0.00013,26.81715]
[1777140451550,34.76,77298.77,0.2,-0.30518,0.00013,26.81395]
[1777140459606,34.76,77298.84,0.2,-0.30517,0.00013,26.81359]
[1777140464641,34.76,77299.49,0.2,-0.30509,0.00013,26.81047]
[1777140467944,34.76,77299.62,0.2,-0.30507,0.00013,26.80986]
[1777140469110,34.76,77299.62,0.2,-0.30507,0.00013,26.80988]
[1777140475717,34.76,77299.93,0.2,-0.30503,0.00013,26.80847]
[1777140485788,34.76,77300.17,0.2,-0.305,0.00013,26.80747]
[1777140490823,34.76,77308.0,0.2,-0.30398,0.00013,26.76997]
[1777140496865,34.77,77308.23,0.2,-0.30395,0.00013,26.76922]
[1777140497297,34.77,77308.23,0.2,-0.30395,0.00013,26.76922]
[1777140498527,34.77,77308.23,0.2,-0.30396,0.00013,26.76928]
[1777140502660,34.77,77308.23,0.2,-0.30396,0.00013,26.76935]
[1777140503044,34.77,77308.23,0.2,-0.30396,0.00013,26.76935]
[1777140508949,34.77,77307.39,0.2,-0.30408,0.00013,26.77406]
[1777140514990,34.77,77307.38,0.2,-0.30409,0.00013,26.77149]
[1777140521033,34.78,77307.38,0.2,-0.3041,0.00013,26.77209]
[1777140526068,34.78,77307.68,0.2,-0.30407,0.00013,26.77117]
[1777140531102,34.78,77307.7,0.2,-0.30409,0.00013,26.77162]
[1777140536137,34.78,77306.91,0.2,-0.3042,0.00013,26.776]
[1777140541173,34.79,77307.86,0.2,-0.30409,0.00013,26.77202]
[1777140547236,34.79,77308.29,0.2,-0.30406,0.00013,26.77063]
[1777140554286,34.8,77308.3,0.2,-0.30407,0.00013,26.77129]
[1777140560331,34.8,77308.18,0.2,-0.3041,0.00013,26.77243]
[1777140566373,34.8,77307.93,0.2,-0.30415,0.00013,26.77416]
[1777140571409,34.8,77308.11,0.2,-0.30412,0.00013,26.77053]
[1777140576444,34.81,77308.02,0.2,-0.30415,0.00013,26.77148]
[1777140581479,34.81,77308.08,0.2,-0.30415,0.00013,26.77171]
[1777140586514,34.81,77308.78,0.2,-0.30407,0.00013,26.76882]
[1777140591548,34.81,77308.84,0.2,-0.30407,0.00013,26.76898]
[1777140596583,34.82,77308.76,0.2,-0.3041,0.00013,26.7698]
[1777140601619,34.82,77308.73,0.2,-0.30411,0.00013,26.77034]
[1777140606653,34.82,77303.72,0.2,-0.30478,0.00013,26.79472]
[1777140608884,34.82,77301.17,0.2,-0.30511,0.00013,26.80698]
[1777140615210,34.82,77298.7,0.2,-0.30544,0.00013,26.81894]
[1777140623868,34.82,77298.61,0.2,-0.30546,0.00013,26.81948]
[1777140630823,34.82,77300.29,0.2,-0.30524,0.00013,26.81163]
[1777140638878,34.82,77299.31,0.2,-0.30536,0.00013,26.8132]
[1777140643914,34.82,77299.26,0.2,-0.30536,0.00013,26.81348]
[1777140648949,34.82,77299.33,0.2,-0.30536,0.00013,26.81319]
[1777140654136,34.82,77299.08,0.2,-0.30539,0.00013,26.8144]
[1777140660027,34.82,77299.16,0.2,-0.30538,0.00013,26.81405]
[1777140666241,34.82,77305.72,0.2,-0.30452,0.00013,26.78267]
[1777140671533,34.83,77306.03,0.2,-0.30448,0.00013,26.78137]
[1777140678157,34.83,77308.02,0.2,-0.30423,0.00013,26.77226]
[1777140680225,34.83,77308.06,0.2,-0.30423,0.00013,26.77212]
[1777140680255,34.83,77308.06,0.2,-0.30423,0.00013,26.77212]
[1777140680353,34.83,77308.06,0.2,-0.30423,0.00013,26.77212]
[1777140682563,34.83,77317.08,0.2,-0.30305,0.00013,26.72893]
[1777140684480,34.83,77317.49,0.2,-0.303,0.00013,26.72717]
[1777140686527,34.83,77317.4,0.2,-0.30302,0.00013,26.72771]
[1777140689121,34.83,77315.66,0.2,-0.30325,0.00013,26.73644]
[1777140691620,34.83,77315.37,0.2,-0.30328,0.00013,26.73491]
[1777140692692,34.83,77313.97,0.2,-0.30347,0.00013,26.74176]
[1777140697153,34.84,77310.52,0.2,-0.30393,0.00013,26.75874]
[1777140702325,34.84,77310.85,0.2,-0.3039,0.00013,26.75773]
[1777140708366,34.84,77311.62,0.2,-0.30382,0.00013,26.75464]
[1777140714409,34.85,77311.63,0.2,-0.30383,0.00013,26.75525]
[1777140719444,34.85,77314.67,0.2,-0.30345,0.00013,26.74119]
[1777140724479,34.85,77314.28,0.2,-0.30352,0.00013,26.7437]
[1777140729514,34.86,77314.21,0.2,-0.30354,0.00013,26.74461]
[1777140737571,34.86,77314.34,0.2,-0.30354,0.00013,26.74483]
[1777140743614,34.86,77314.54,0.2,-0.30353,0.00013,26.74443]
[1777140748197,34.86,77314.13,0.2,-0.30359,0.00013,26.74666]
[1777140749471,34.87,77314.13,0.2,-0.3036,0.00013,26.74683]
[1777140754697,34.87,77314.37,0.2,-0.30356,0.00013,26.74294]
[1777140759731,34.87,77313.7,0.2,-0.30366,0.00013,26.74656]
[1777140762564,34.87,77313.87,0.2,-0.30364,0.00013,26.7459]
[1777140764453,34.87,77313.84,0.2,-0.30365,0.00013,26.74613]
[1777140765754,34.87,77313.84,0.2,-0.30365,0.00013,26.74629]
[1777140771558,34.87,77314.04,0.2,-0.30364,0.00013,26.74577]
[1777140772792,34.88,77313.91,0.2,-0.30366,0.00013,26.74658]
[1777140778865,34.88,77314.44,0.2,-0.30361,0.00013,26.7447]
[1777140787927,34.88,77316.58,0.2,-0.30335,0.00013,26.73532]
[1777140793971,34.89,77317.93,0.2,-0.30319,0.00013,26.72958]
[1777140796466,34.89,77318.69,0.2,-0.30309,0.00013,26.72605]
[1777140797781,34.89,77318.72,0.2,-0.3031,0.00013,26.72617]
[1777140799125,34.89,77318.72,0.2,-0.3031,0.00013,26.72629]
[1777140805055,34.9,77321.61,0.2,-0.30274,0.00013,26.7132]
[1777140808421,34.9,77321.65,0.2,-0.30275,0.00013,26.71343]
[1777140809767,34.9,77321.29,0.2,-0.3028,0.00013,26.71545]
[1777140811596,34.9,77321.29,0.2,-0.30281,0.00013,26.71559]
[1777140812146,34.9,77321.29,0.2,-0.30281,0.00013,26.71559]
[1777140819149,34.91,77314.73,0.2,-0.30368,0.00013,26.745]
[1777140825192,34.91,77310.42,0.2,-0.30426,0.00013,26.76624]
[1777140830227,34.91,77307.04,0.2,-0.30471,0.00013,26.78273]
[1777140835262,34.91,77305.91,0.2,-0.30486,0.00013,26.78837]
[1777140837374,34.91,77305.68,0.2,-0.30489,0.00013,26.78951]
[1777140843318,34.91,77302.22,0.2,-0.30535,0.00013,26.80631]
[1777140848353,34.91,77302.29,0.2,-0.30535,0.00013,26.80612]
[1777140853388,34.91,77302.47,0.2,-0.30533,0.00013,26.80542]
[1777140859432,34.92,77307.76,0.2,-0.30464,0.00013,26.78039]
[1777140864467,34.92,77309.08,0.2,-0.30448,0.00013,26.77438]
[1777140869502,34.92,77309.41,0.2,-0.30444,0.00013,26.77311]
[1777140874537,34.92,77308.4,0.2,-0.30456,0.00013,26.775]
[1777140879572,34.92,77308.57,0.2,-0.30455,0.00013,26.77447]
[1777140884606,34.92,77308.33,0.2,-0.30459,0.00013,26.77591]
[1777140889643,34.93,77308.79,0.2,-0.30453,0.00013,26.77398]
[1777140894678,34.93,77308.79,0.2,-0.30454,0.00013,26.77427]
[1777140899713,34.93,77308.62,0.2,-0.30457,0.00013,26.77535]
[1777140905754,34.93,77309.48,0.2,-0.30447,0.00013,26.77156]
[1777140912841,34.93,77310.39,0.2,-0.30435,0.00013,26.76746]
[1777140914098,34.93,77310.39,0.2,-0.30436,0.00013,26.76766]
[1777140920920,34.93,77310.72,0.2,-0.30432,0.00013,26.76641]
[1777140927909,34.94,77310.72,0.2,-0.30434,0.00013,26.76714]
[1777140934959,34.94,77310.65,0.2,-0.30435,0.00013,26.76477]
[1777140943015,34.94,77310.65,0.2,-0.30437,0.00013,26.76541]
[1777140950064,34.95,77310.93,0.2,-0.30434,0.00013,26.76462]
[1777140953255,34.95,77310.93,0.2,-0.30434,0.00013,26.76462]
[1777140954488,34.95,77310.93,0.2,-0.30435,0.00013,26.76486]
[1777140960134,34.95,77310.97,0.2,-0.30436,0.00013,26.76522]
[1777140971211,34.96,77311.79,0.2,-0.30427,0.00013,26.7622]
[1777140985309,34.96,77312.55,0.2,-0.30421,0.00013,26.7598]
[1777140991352,34.97,77312.51,0.2,-0.30421,0.00013,26.75728]
[1777140994254,34.97,77312.51,0.2,-0.30421,0.00013,26.75728]
[1777140999408,34.97,77310.85,0.2,-0.30444,0.00013,26.76588]
[1777141004356,34.97,77312.12,0.2,-0.30428,0.00013,26.76013]
[1777141009411,34.97,77316.93,0.2,-0.30367,0.00013,26.73766]
[1777141014513,34.98,77317.54,0.2,-0.3036,0.00013,26.73534]
[1777141017863,34.98,77318.75,0.2,-0.30345,0.00013,26.72984]
[1777141023576,34.98,77312.45,0.2,-0.30429,0.00013,26.76044]
[1777141030625,34.98,77311.4,0.2,-0.30444,0.00013,26.76591]
[1777141035660,34.99,77310.69,0.2,-0.30454,0.00013,26.76962]
[1777141043716,34.99,77310.81,0.2,-0.30454,0.00013,26.76954]
[1777141049758,34.99,77310.52,0.2,-0.30458,0.00013,26.77126]
[1777141054793,34.99,77311.09,0.2,-0.3045,0.00013,26.76557]
[1777141063856,34.99,77311.03,0.2,-0.30452,0.00013,26.76632]
[1777141072918,35.0,77308.82,0.2,-0.30482,0.00013,26.77728]
[1777141078960,35.0,77308.7,0.2,-0.30484,0.00013,26.77806]
[1777141086010,35.0,77308.75,0.2,-0.30484,0.00013,26.77807]
[1777141091045,35.0,77308.78,0.2,-0.30484,0.00013,26.77811]
[1777141099102,35.0,77308.73,0.2,-0.30485,0.00013,26.77863]
[1777141104137,35.0,77308.64,0.2,-0.30487,0.00013,26.77924]
[1777141109172,35.0,77308.58,0.2,-0.30488,0.00013,26.77971]
[1777141114210,35.0,77308.53,0.2,-0.30488,0.00013,26.77689]
[1777141119246,35.0,77309.03,0.2,-0.30482,0.00013,26.77469]
[1777141124281,35.01,77309.12,0.2,-0.30481,0.00013,26.77445]
[1777141129316,35.01,77308.99,0.2,-0.30483,0.00013,26.77526]
[1777141134351,35.01,77309.05,0.2,-0.30483,0.00013,26.77515]
[1777141137278,35.01,77309.05,0.2,-0.30483,0.00013,26.77515]
[1777141138431,35.01,77308.92,0.2,-0.30485,0.00013,26.77588]
[1777141149457,35.01,77309.22,0.2,-0.30482,0.00013,26.7749]
[1777141154492,35.01,77309.2,0.2,-0.30483,0.00013,26.77517]
[1777141159527,35.01,77309.78,0.2,-0.30476,0.00013,26.77259]
[1777141164562,35.01,77309.74,0.2,-0.30477,0.00013,26.77297]
[1777141169597,35.01,77309.94,0.2,-0.30475,0.00013,26.7722]
[1777141174632,35.02,77310.04,0.2,-0.30472,0.00013,26.76871]
[1777141179667,35.02,77310.02,0.2,-0.30473,0.00013,26.76899]
[1777141184702,35.02,77309.92,0.2,-0.30475,0.00013,26.76964]
[1777141189737,35.02,77309.65,0.2,-0.30479,0.00013,26.7711]
[1777141195780,35.02,77309.89,0.2,-0.30476,0.00013,26.77016]
[1777141201822,35.02,77310.33,0.2,-0.30471,0.00013,26.76828]
[1777141206857,35.02,77310.38,0.2,-0.30471,0.00013,26.76822]
[1777141211892,35.02,77310.4,0.2,-0.30471,0.00013,26.7683]
[1777141216926,35.02,77310.15,0.2,-0.30474,0.00013,26.76965]
[1777141218747,35.02,77310.03,0.2,-0.30476,0.00013,26.77026]
[1777141220060,35.02,77310.25,0.2,-0.30473,0.00013,26.76928]
[1777141226997,35.03,77310.03,0.2,-0.30477,0.00013,26.77055]
[1777141234047,35.03,77309.99,0.2,-0.30476,0.00013,26.76773]
[1777141239082,35.03,77310.14,0.2,-0.30475,0.00013,26.76718]
[1777141250167,35.03,77310.13,0.2,-0.30476,0.00013,26.76759]
[1777141255180,35.03,77310.06,0.2,-0.30477,0.00013,26.76795]
[1777141261244,35.03,77310.19,0.2,-0.30476,0.00013,26.76765]
[1777141262854,35.03,77310.19,0.2,-0.30476,0.00013,26.76765]
[1777141263257,35.03,77298.8,0.2,-0.30625,0.00013,26.82173]
[1777141268293,35.03,77290.66,0.2,-0.30731,0.00013,26.85987]
[1777141273328,35.03,77290.3,0.2,-0.30735,0.00013,26.86122]
[1777141278363,35.03,77286.41,0.2,-0.30785,0.00013,26.87906]
[1777141283397,35.02,77290.84,0.2,-0.30726,0.00013,26.85778]
[1777141288433,35.02,77298.69,0.2,-0.30622,0.00013,26.82043]
[1777141291417,35.02,77301.91,0.2,-0.3058,0.00013,26.80509]
[1777141298503,35.02,77305.71,0.2,-0.30528,0.00013,26.78364]
[1777141303538,35.02,77307.32,0.2,-0.30506,0.00013,26.7759]
[1777141309580,35.02,77307.4,0.2,-0.30505,0.00013,26.77544]
[1777141316629,35.02,77308.24,0.2,-0.30494,0.00013,26.77134]
[1777141328713,35.02,77308.4,0.2,-0.30492,0.00013,26.77051]
[1777141333749,35.02,77315.11,0.2,-0.30404,0.00013,26.73861]
[1777141339791,35.02,77315.41,0.2,-0.30401,0.00013,26.73754]
[1777141347847,35.02,77315.48,0.2,-0.30401,0.00013,26.73766]
[1777141352882,35.02,77306.32,0.2,-0.3052,0.00013,26.77829]
[1777141358929,35.02,77307.2,0.2,-0.30509,0.00013,26.77418]
[1777141364970,35.03,77308.11,0.2,-0.30497,0.00013,26.76991]
[1777141370007,35.03,77308.16,0.2,-0.30496,0.00013,26.76971]
[1777141377940,35.03,77308.39,0.2,-0.30493,0.00013,26.76862]
[1777141388133,35.03,77308.65,0.2,-0.3049,0.00013,26.76736]
[1777141392527,35.03,77308.46,0.2,-0.30492,0.00013,26.76823]
[1777141393875,35.03,77308.82,0.2,-0.30488,0.00013,26.76652]
[1777141399209,35.03,77312.95,0.2,-0.30434,0.00013,26.74692]
[1777141406263,35.03,77313.08,0.2,-0.30433,0.00013,26.74653]
[1777141411161,35.03,77313.05,0.2,-0.30433,0.00013,26.74675]
[1777141412388,35.03,77313.05,0.2,-0.30432,0.00013,26.74362]
[1777141422376,35.03,77313.17,0.2,-0.30432,0.00013,26.74352]
[1777141424742,35.03,77313.25,0.2,-0.30431,0.00013,26.74319]
[1777141425921,35.03,77313.25,0.2,-0.30431,0.00013,26.74324]
[1777141431752,35.03,77313.49,0.2,-0.30428,0.00013,26.7423]
[1777141433012,35.03,77313.49,0.2,-0.30429,0.00013,26.74245]
[1777141438488,35.03,77313.49,0.2,-0.3043,0.00013,26.74281]
[1777141443523,35.04,77313.27,0.2,-0.30433,0.00013,26.74412]
[1777141445999,35.04,77313.58,0.2,-0.30429,0.00013,26.7427]
[1777141447319,35.04,77313.48,0.2,-0.30431,0.00013,26.74329]
[1777141454600,35.04,77317.04,0.2,-0.30385,0.00013,26.72674]
[1777141457506,35.04,77319.44,0.2,-0.30354,0.00013,26.71542]
[1777141461341,35.04,77319.82,0.2,-0.3035,0.00013,26.71394]
[1777141462692,35.04,77319.82,0.2,-0.30351,0.00013,26.71402]
[1777141468885,35.05,77322.17,0.2,-0.30321,0.00013,26.7033]
[1777141469302,35.05,77322.17,0.2,-0.30321,0.00013,26.7033]
[1777141470625,35.05,77321.93,0.2,-0.30325,0.00013,26.70463]
[1777141471429,35.05,77321.93,0.2,-0.30325,0.00013,26.70472]
[1777141471649,35.05,77321.93,0.2,-0.30325,0.00013,26.70472]
[1777141473734,35.05,77308.12,0.2,-0.30504,0.00013,26.76755]
[1777141474352,35.05,77308.12,0.2,-0.30504,0.00013,26.76755]
[1777141476538,35.05,77309.12,0.2,-0.30491,0.00013,26.76286]
[1777141476755,35.05,77296.91,0.2,-0.30651,0.00013,26.82072]
[1777141477986,35.05,77296.91,0.2,-0.30651,0.00013,26.82072]
[1777141483804,35.05,77301.38,0.2,-0.30592,0.00013,26.79937]
[1777141488840,35.05,77304.44,0.2,-0.30552,0.00013,26.7848]
[1777141490183,35.05,77304.44,0.2,-0.30552,0.00013,26.7848]
[1777141491597,35.05,77307.09,0.2,-0.30517,0.00013,26.7722]
[1777141492761,35.05,77308.74,0.2,-0.30496,0.00013,26.76436]
[1777141500699,35.05,77311.95,0.2,-0.30454,0.00013,26.7492]
[1777141507973,35.05,77310.95,0.2,-0.30468,0.00013,26.75433]
[1777141513047,35.05,77313.81,0.2,-0.30431,0.00013,26.7409]
[1777141513339,35.05,77313.81,0.2,-0.30431,0.00013,26.7409]
[1777141515797,35.05,77320.0,0.2,-0.30351,0.00013,26.71152]
[1777141522071,35.05,77320.29,0.2,-0.30348,0.00013,26.71068]
[1777141528112,35.06,77320.64,0.2,-0.30345,0.00013,26.70948]
[1777141533148,35.06,77319.81,0.2,-0.30355,0.00013,26.71059]
[1777141538183,35.06,77319.88,0.2,-0.30355,0.00013,26.71063]
[1777141543217,35.06,77320.11,0.2,-0.30353,0.00013,26.70991]
[1777141548253,35.06,77319.36,0.2,-0.30364,0.00013,26.71387]
[1777141553288,35.07,77319.79,0.2,-0.30359,0.00013,26.71216]
[1777141558323,35.07,77319.81,0.2,-0.3036,0.00013,26.71241]
[1777141563358,35.07,77319.02,0.2,-0.30371,0.00013,26.71653]
[1777141569400,35.07,77319.65,0.2,-0.30364,0.00013,26.71392]
[1777141574434,35.07,77319.76,0.2,-0.30363,0.00013,26.71373]
[1777141581483,35.08,77319.89,0.2,-0.30363,0.00013,26.71357]
[1777141586519,35.08,77320.93,0.2,-0.3035,0.00013,26.70893]
[1777141591553,35.08,77321.64,0.2,-0.3034,0.00013,26.70262]
[1777141596589,35.08,77321.45,0.2,-0.30343,0.00013,26.70378]
[1777141598079,35.08,77321.45,0.2,-0.30343,0.00013,26.70378]
[1777141599369,35.08,77321.31,0.2,-0.30345,0.00013,26.70454]
[1777141599959,35.08,77321.31,0.2,-0.30345,0.00013,26.70459]
[1777141602404,35.08,77321.31,0.2,-0.30345,0.00013,26.70467]
[1777141611695,35.08,77321.32,0.2,-0.30346,0.00013,26.70511]
[1777141616730,35.09,77320.69,0.2,-0.30355,0.00013,26.70838]
[1777141621765,35.09,77321.94,0.2,-0.3034,0.00013,26.70268]
[1777141626801,35.09,77322.24,0.2,-0.30337,0.00013,26.70154]
[1777141628021,35.09,77322.24,0.2,-0.30337,0.00013,26.70154]
[1777141629351,35.09,77322.24,0.2,-0.30337,0.00013,26.70166]
[1777141637142,35.09,77322.8,0.2,-0.3033,0.00013,26.69929]
[1777141638465,35.09,77322.8,0.2,-0.30331,0.00013,26.69954]
[1777141647947,35.1,77326.45,0.2,-0.30285,0.00013,26.68275]
[1777141652983,35.1,77326.51,0.2,-0.30284,0.00013,26.67962]
[1777141659027,35.1,77327.2,0.2,-0.30276,0.00013,26.67682]
[1777141660258,35.1,77327.2,0.2,-0.30276,0.00013,26.67682]
[1777141665111,35.1,77328.19,0.2,-0.30264,0.00013,26.67251]
[1777141665283,35.1,77328.19,0.2,-0.30264,0.00013,26.67251]
[1777141665311,35.1,77328.19,0.2,-0.30264,0.00013,26.67251]
[1777141671112,35.11,77329.51,0.2,-0.30249,0.00013,26.66683]
[1777141674459,35.11,77329.76,0.2,-0.30246,0.00013,26.66572]
[1777141684203,35.11,77330.52,0.2,-0.30239,0.00013,26.66331]
[1777141689238,35.12,77331.99,0.2,-0.30221,0.00013,26.65675]
[1777141694273,35.12,77331.96,0.2,-0.30223,0.00013,26.6574]
[1777141699308,35.12,77331.92,0.2,-0.30225,0.00013,26.6581]
[1777141700240,35.12,77331.92,0.2,-0.30225,0.00013,26.6581]
[1777141701634,35.12,77332.04,0.2,-0.30223,0.00013,26.65763]
[1777141707117,35.13,77332.05,0.2,-0.30225,0.00013,26.65818]
[1777141707344,35.13,77332.05,0.2,-0.30225,0.00013,26.65818]
[1777141708100,35.13,77332.05,0.2,-0.30225,0.00013,26.65828]
[1777141708726,35.13,77332.05,0.2,-0.30225,0.00013,26.65838]
[1777141711175,35.13,77330.97,0.2,-0.3024,0.00013,26.66376]
[1777141716671,35.13,77329.78,0.2,-0.30254,0.00013,26.66659]
[1777141724487,35.13,77330.09,0.2,-0.30253,0.00013,26.66601]
[1777141729523,35.14,77332.17,0.2,-0.30227,0.00013,26.6565]
[1777141731661,35.14,77334.05,0.2,-0.30203,0.00013,26.64769]
[1777141732394,35.14,77334.05,0.2,-0.30203,0.00013,26.64769]
[1777141732422,35.14,77334.05,0.2,-0.30203,0.00013,26.64769]
[1777141732777,35.14,77337.15,0.2,-0.30163,0.00013,26.6329]
[1777141734993,35.14,77337.88,0.2,-0.30154,0.00013,26.62964]
[1777141735565,35.14,77337.97,0.2,-0.30153,0.00013,26.62929]
[1777141740600,35.14,77333.17,0.2,-0.30216,0.00013,26.65273]
[1777141745721,35.14,77333.59,0.2,-0.30212,0.00013,26.65096]
[1777141745722,35.14,77333.59,0.2,-0.30212,0.00013,26.65096]
[1777141751677,35.15,77333.32,0.2,-0.30216,0.00013,26.65268]
[1777141756711,35.15,77331.73,0.2,-0.30238,0.00013,26.66059]
[1777141761747,35.15,77332.43,0.2,-0.30229,0.00013,26.65749]
[1777141765682,35.15,77333.28,0.2,-0.30218,0.00013,26.65356]
[1777141766377,35.15,77333.28,0.2,-0.30218,0.00013,26.65356]
[1777141773831,35.15,77333.95,0.2,-0.30209,0.00013,26.64743]
[1777141777237,35.15,77334.01,0.2,-0.30209,0.00013,26.64728]
[1777141777269,35.15,77334.01,0.2,-0.30209,0.00013,26.64728]
[1777141778255,35.15,77334.16,0.2,-0.30207,0.00013,26.64663]
[1777141779874,35.15,77344.61,0.2,-0.30071,0.00013,26.59627]
[1777141788936,35.15,77346.98,0.2,-0.30037,0.00013,26.58344]
[1777141794978,35.14,77347.36,0.2,-0.3003,0.00013,26.58078]
[1777141800015,35.14,77344.57,0.2,-0.30064,0.00013,26.59356]
[1777141806057,35.13,77345.7,0.2,-0.30047,0.00013,26.58721]
[1777141807028,35.13,77345.7,0.2,-0.30047,0.00013,26.58721]
[1777141813106,35.12,77350.62,0.2,-0.2998,0.00013,26.56191]
[1777141818141,35.12,77351.28,0.2,-0.29969,0.00013,26.55768]
[1777141828211,35.11,77351.3,0.2,-0.29963,0.00013,26.55551]
[1777141834253,35.1,77347.84,0.2,-0.30003,0.00013,26.56774]
[1777141840295,35.1,77347.43,0.2,-0.30005,0.00013,26.56839]
[1777141846337,35.09,77351.1,0.2,-0.29954,0.00013,26.54922]
[1777141851372,35.08,77357.75,0.2,-0.29866,0.00013,26.51581]
[1777141853554,35.08,77358.03,0.2,-0.29862,0.00013,26.51425]
[1777141859434,35.08,77359.9,0.2,-0.29834,0.00013,26.50389]
[1777141859438,35.08,77359.9,0.2,-0.29834,0.00013,26.50389]
[1777141860031,35.08,77360.83,0.2,-0.29822,0.00013,26.49917]
[1777141860061,35.08,77360.83,0.2,-0.29822,0.00013,26.49917]
[1777141860360,35.08,77360.83,0.2,-0.29822,0.00013,26.49917]
[1777141860412,35.08,77360.83,0.2,-0.29822,0.00013,26.49917]
[1777141860513,35.08,77369.89,0.2,-0.29705,0.00013,26.45474]
[1777141861947,35.07,77365.02,0.2,-0.29766,0.00013,26.47807]
[1777141862787,35.07,77361.0,0.2,-0.29818,0.00013,26.4975]
[1777141868235,35.06,77360.2,0.2,-0.29825,0.00013,26.5]
[1777141873530,35.06,77361.03,0.2,-0.2981,0.00013,26.49426]
[1777141878564,35.05,77360.5,0.2,-0.29813,0.00013,26.49547]
[1777141883600,35.04,77360.14,0.2,-0.29814,0.00013,26.49586]
[1777141888635,35.03,77359.18,0.2,-0.29823,0.00013,26.4992]
[1777141893670,35.03,77359.99,0.2,-0.29808,0.00013,26.49061]
[1777141898705,35.02,77358.92,0.2,-0.29819,0.00013,26.49453]
[1777141903795,35.02,77359.95,0.2,-0.29803,0.00013,26.4884]
[1777141903819,35.02,77359.95,0.2,-0.29803,0.00013,26.4884]
[1777141903874,35.02,77359.95,0.2,-0.29803,0.00013,26.4884]
[1777141903995,35.02,77359.95,0.2,-0.29803,0.00013,26.4884]
[1777141904170,35.02,77359.95,0.2,-0.29803,0.00013,26.4884]
[1777141904366,35.02,77359.95,0.2,-0.29803,0.00013,26.4884]
[1777141904431,35.01,77359.91,0.2,-0.29802,0.00013,26.48834]
[1777141905106,35.01,77359.91,0.2,-0.29802,0.00013,26.48834]
[1777141905372,35.01,77359.91,0.2,-0.29802,0.00013,26.48834]
[1777141905389,35.01,77385.76,0.2,-0.29468,0.00013,26.36029]
[1777141905889,35.01,77385.76,0.2,-0.29468,0.00013,26.36029]
[1777141905964,35.01,77394.77,0.2,-0.29351,0.00013,26.31514]
[1777141906898,35.01,77394.77,0.2,-0.29351,0.00013,26.31514]
[1777141907874,35.01,77395.92,0.2,-0.29336,0.00013,26.30922]
[1777141908576,35.01,77395.92,0.2,-0.29336,0.00013,26.30922]
[1777141910370,35.01,77396.56,0.2,-0.29327,0.00013,26.3057]
[1777141912302,35.01,77394.52,0.2,-0.29352,0.00013,26.31559]
[1777141914817,35.01,77388.56,0.2,-0.29428,0.00013,26.34481]
[1777141915686,35.01,77388.56,0.2,-0.29428,0.00013,26.34481]
[1777141924888,35.0,77396.28,0.2,-0.29324,0.00013,26.30434]
[1777141926716,35.0,77396.28,0.2,-0.29324,0.00013,26.30434]
[1777141931602,34.99,77397.73,0.2,-0.29304,0.00013,26.29646]
[1777141934911,34.99,77397.41,0.2,-0.29307,0.00013,26.2976]
[1777141939993,34.99,77394.8,0.2,-0.29339,0.00013,26.30998]
[1777141945028,34.98,77391.06,0.2,-0.29385,0.00013,26.32805]
[1777141948069,34.98,77389.85,0.2,-0.294,0.00013,26.33382]
[1777141954091,34.98,77389.53,0.2,-0.294,0.00013,26.33115]
[1777141959127,34.97,77389.64,0.2,-0.29397,0.00013,26.32988]
[1777141963199,34.97,77388.83,0.2,-0.29406,0.00013,26.33349]
[1777141968129,34.97,77388.7,0.2,-0.29406,0.00013,26.33339]
[1777141971635,34.97,77392.27,0.2,-0.29359,0.00013,26.3151]
[1777141977253,34.96,77392.53,0.2,-0.29354,0.00013,26.31291]
[1777141988330,34.96,77392.01,0.2,-0.29357,0.00013,26.31417]
[1777141992521,34.95,77391.3,0.2,-0.29366,0.00013,26.31737]
[1777141998400,34.95,77390.0,0.2,-0.2938,0.00013,26.32297]
[1777142001552,34.95,77390.12,0.2,-0.29378,0.00013,26.32209]
[1777142008470,34.94,77389.94,0.2,-0.29378,0.00013,26.32194]
[1777142013505,34.94,77389.53,0.2,-0.29379,0.00013,26.31997]
[1777142017193,34.94,77389.6,0.2,-0.29378,0.00013,26.31949]
[1777142018708,34.94,77389.6,0.2,-0.29378,0.00013,26.31925]
[1777142026596,34.93,77389.45,0.2,-0.29377,0.00013,26.31879]
[1777142032638,34.93,77389.41,0.2,-0.29376,0.00013,26.31831]
[1777142037673,34.93,77386.63,0.2,-0.2941,0.00013,26.33166]
[1777142042708,34.92,77386.97,0.2,-0.29404,0.00013,26.32936]
[1777142047743,34.92,77387.06,0.2,-0.29402,0.00013,26.32834]
[1777142052777,34.92,77387.22,0.2,-0.29398,0.00013,26.32698]
[1777142057813,34.92,77381.68,0.2,-0.29468,0.00013,26.35404]
[1777142062597,34.91,77380.94,0.2,-0.29477,0.00013,26.35718]
[1777142068889,34.91,77380.91,0.2,-0.29475,0.00013,26.35635]
[1777142075939,34.9,77380.82,0.2,-0.29472,0.00013,26.35253]
[1777142076964,34.9,77380.82,0.2,-0.29472,0.00013,26.35253]
[1777142077427,34.9,77380.82,0.2,-0.29472,0.00013,26.35253]
[1777142086009,34.9,77384.94,0.2,-0.29415,0.00013,26.33061]
[1777142091136,34.89,77384.83,0.2,-0.29415,0.00013,26.3307]
[1777142092644,34.89,77384.44,0.2,-0.2942,0.00013,26.33254]
[1777142098092,34.89,77385.73,0.2,-0.29402,0.00013,26.32532]
[1777142099124,34.89,77385.73,0.2,-0.29402,0.00013,26.32532]
[1777142105141,34.89,77387.54,0.2,-0.29377,0.00013,26.31562]
[1777142110177,34.89,77387.99,0.2,-0.2937,0.00013,26.31295]
[1777142115494,34.88,77388.43,0.2,-0.29364,0.00013,26.31051]
[1777142121253,34.88,77387.26,0.2,-0.29377,0.00013,26.31577]
[1777142126290,34.88,77388.04,0.2,-0.29366,0.00013,26.31148]
[1777142132332,34.88,77388.13,0.2,-0.29362,0.00013,26.30733]
[1777142137366,34.88,77387.82,0.2,-0.29366,0.00013,26.30853]
[1777142142402,34.87,77387.62,0.2,-0.29367,0.00013,26.30919]
[1777142144821,34.87,77387.62,0.2,-0.29367,0.00013,26.30919]
[1777142146237,34.87,77387.63,0.2,-0.29367,0.00013,26.30894]
[1777142152473,34.87,77387.58,0.2,-0.29366,0.00013,26.30872]
[1777142153677,34.87,77387.58,0.2,-0.29366,0.00013,26.30872]
[1777142159860,34.87,77392.83,0.2,-0.29298,0.00013,26.28201]
[1777142160362,34.87,77392.83,0.2,-0.29298,0.00013,26.28192]
[1777142164216,34.87,77392.83,0.2,-0.29298,0.00013,26.28192]
[1777142165596,34.87,77392.83,0.2,-0.29297,0.00013,26.28176]
[1777142165610,34.87,77392.83,0.2,-0.29297,0.00013,26.28176]
[1777142171607,34.87,77393.11,0.2,-0.29293,0.00013,26.28007]
[1777142175658,34.87,77393.08,0.2,-0.29293,0.00013,26.28009]
[1777142177057,34.87,77392.75,0.2,-0.29297,0.00013,26.28162]
[1777142183690,34.86,77393.13,0.2,-0.29291,0.00013,26.27939]
[1777142185263,34.86,77393.24,0.2,-0.2929,0.00013,26.27879]
[1777142191747,34.86,77393.94,0.2,-0.29278,0.00013,26.27168]
[1777142196782,34.86,77396.06,0.2,-0.2925,0.00013,26.26082]
[1777142203831,34.86,77401.19,0.2,-0.29184,0.00013,26.23476]
[1777142208866,34.86,77404.52,0.2,-0.29141,0.00013,26.2179]
[1777142211381,34.86,77404.51,0.2,-0.29141,0.00013,26.21796]
[1777142211410,34.86,77404.51,0.2,-0.29141,0.00013,26.21796]
[1777142212450,34.86,77406.94,0.2,-0.2911,0.00013,26.20564]
[1777142217929,34.86,77411.55,0.2,-0.29051,0.00013,26.18239]
[1777142222966,34.86,77411.94,0.2,-0.29046,0.00013,26.18055]
[1777142224981,34.86,77402.11,0.2,-0.29173,0.00013,26.23044]
[1777142228057,34.86,77402.93,0.2,-0.29162,0.00013,26.22624]
[1777142228379,34.86,77403.06,0.2,-0.2916,0.00013,26.22556]
[1777142234044,34.86,77397.87,0.2,-0.29227,0.00013,26.25161]
[1777142239079,34.86,77394.21,0.2,-0.29273,0.00013,26.2698]
[1777142244113,34.86,77394.61,0.2,-0.29268,0.00013,26.2675]
[1777142249149,34.86,77394.78,0.2,-0.29265,0.00013,26.26638]
[1777142255191,34.86,77394.75,0.2,-0.29263,0.00013,26.26295]
[1777142260225,34.85,77394.4,0.2,-0.29267,0.00013,26.26448]
[1777142265261,34.85,77389.43,0.2,-0.2933,0.00013,26.28921]
[1777142270296,34.85,77389.26,0.2,-0.29332,0.00013,26.28974]
[1777142274577,34.85,77380.8,0.2,-0.29441,0.00013,26.332]
[1777142280369,34.85,77376.58,0.2,-0.29493,0.00013,26.35222]
[1777142282622,34.85,77376.68,0.2,-0.29491,0.00013,26.35159]
[1777142288424,34.84,77380.83,0.2,-0.29435,0.00013,26.32989]
[1777142293460,34.84,77382.04,0.2,-0.29418,0.00013,26.32325]
[1777142298655,34.84,77381.98,0.2,-0.29418,0.00013,26.32311]
[1777142301715,34.83,77383.1,0.2,-0.29403,0.00013,26.31716]
[1777142307558,34.83,77382.57,0.2,-0.29408,0.00013,26.31906]
[1777142312593,34.83,77381.99,0.2,-0.29412,0.00013,26.31813]
[1777142317628,34.83,77382.51,0.2,-0.29404,0.00013,26.31498]
[1777142329711,34.82,77382.37,0.2,-0.29403,0.00013,26.31439]
[1777142334748,34.82,77382.19,0.2,-0.29404,0.00013,26.31475]
[1777142340790,34.81,77382.53,0.2,-0.29398,0.00013,26.3124]
[1777142345825,34.81,77382.24,0.2,-0.294,0.00013,26.31332]
[1777142350860,34.81,77378.89,0.2,-0.29442,0.00013,26.32947]
[1777142356902,34.8,77376.02,0.2,-0.29478,0.00013,26.34308]
[1777142361937,34.8,77377.76,0.2,-0.29453,0.00013,26.33373]
[1777142366971,34.8,77376.84,0.2,-0.29464,0.00013,26.33772]
[1777142372007,34.8,77376.23,0.2,-0.29469,0.00013,26.33687]
[1777142378049,34.79,77377.01,0.2,-0.29457,0.00013,26.33223]
[1777142383084,34.79,77377.14,0.2,-0.29454,0.00013,26.33097]
[1777142388118,34.79,77376.92,0.2,-0.29455,0.00013,26.33148]
[1777142390445,34.78,77376.76,0.2,-0.29456,0.00013,26.33204]
[1777142392620,34.78,77373.48,0.2,-0.29498,0.00013,26.34822]
[1777142398189,34.78,77372.4,0.2,-0.2951,0.00013,26.3528]
[1777142406245,34.77,77373.46,0.2,-0.29494,0.00013,26.34639]
[1777142414329,34.77,77373.72,0.2,-0.29488,0.00013,26.34401]
[1777142419364,34.77,77376.0,0.2,-0.29457,0.00013,26.33193]
[1777142429434,34.76,77376.0,0.2,-0.29454,0.00013,26.33071]
[1777142441518,34.75,77375.96,0.2,-0.29449,0.00013,26.32617]
[1777142451588,34.75,77375.96,0.2,-0.29446,0.00013,26.32495]
[1777142458637,34.74,77377.72,0.2,-0.29421,0.00013,26.31525]
[1777142461647,34.74,77378.12,0.2,-0.29415,0.00013,26.31302]
[1777142466179,34.74,77373.7,0.2,-0.29472,0.00013,26.33478]
[1777142468905,34.74,77372.11,0.2,-0.29492,0.00013,26.34236]
[1777142474748,34.73,77369.96,0.2,-0.29517,0.00013,26.35218]
[1777142479784,34.73,77370.35,0.2,-0.29511,0.00013,26.34955]
[1777142484818,34.73,77370.34,0.2,-0.29509,0.00013,26.34895]
[1777142489854,34.72,77371.49,0.2,-0.29493,0.00013,26.34257]
[1777142494889,34.72,77370.66,0.2,-0.295,0.00013,26.34287]
[1777142500931,34.72,77371.01,0.2,-0.29494,0.00013,26.3404]
[1777142501900,34.72,77371.01,0.2,-0.29494,0.00013,26.3404]
[1777142503379,34.72,77371.02,0.2,-0.29493,0.00013,26.34001]
[1777142505598,34.71,77370.61,0.2,-0.29498,0.00013,26.34196]
[1777142507112,34.71,77370.61,0.2,-0.29498,0.00013,26.34185]
[1777142513885,34.71,77370.88,0.2,-0.29493,0.00013,26.33994]
[1777142514133,34.71,77370.88,0.2,-0.29493,0.00013,26.33994]
[1777142514382,34.71,77371.24,0.2,-0.29487,0.00013,26.3377]
[1777142520065,34.71,77371.37,0.2,-0.29484,0.00013,26.33653]
[1777142521599,34.71,77371.33,0.2,-0.29484,0.00013,26.33652]
[1777142529175,34.7,77371.21,0.2,-0.29484,0.00013,26.33632]
[1777142534210,34.7,77370.84,0.2,-0.29487,0.00013,26.33768]
[1777142539246,34.7,77370.82,0.2,-0.29487,0.00013,26.33728]
[1777142545289,34.69,77370.82,0.2,-0.29485,0.00013,26.3367]
[1777142551330,34.69,77371.19,0.2,-0.29477,0.00013,26.331]
[1777142558379,34.69,77371.18,0.2,-0.29476,0.00013,26.33041]
[1777142563413,34.69,77370.53,0.2,-0.29483,0.00013,26.33323]
[1777142568450,34.68,77368.73,0.2,-0.29505,0.00013,26.34177]
[1777142569755,34.68,77368.73,0.2,-0.29505,0.00013,26.34177]
[1777142575498,34.68,77363.03,0.2,-0.29578,0.00013,26.36948]
[1777142581540,34.68,77362.97,0.2,-0.29577,0.00013,26.36902]
[1777142586576,34.67,77361.95,0.2,-0.29588,0.00013,26.37347]
[1777142591611,34.67,77357.31,0.2,-0.29647,0.00013,26.39593]
[1777142592573,34.67,77357.31,0.2,-0.29647,0.00013,26.39593]
[1777142598754,34.67,77358.04,0.2,-0.29635,0.00013,26.39138]
[1777142605564,34.66,77357.93,0.2,-0.29635,0.00013,26.39106]
[1777142609829,34.66,77358.19,0.2,-0.2963,0.00013,26.38904]
[1777142615793,34.65,77357.43,0.2,-0.29635,0.00013,26.38858]
[1777142620828,34.65,77357.46,0.2,-0.29633,0.00013,26.38773]
[1777142624047,34.65,77357.46,0.2,-0.29633,0.00013,26.38773]
[1777142624065,34.65,77357.46,0.2,-0.29632,0.00013,26.38731]
[1777142629679,34.65,77357.52,0.2,-0.2963,0.00013,26.3866]
[1777142637949,34.64,77357.62,0.2,-0.29627,0.00013,26.3852]
[1777142642866,34.64,77357.44,0.2,-0.29628,0.00013,26.38575]
[1777142650032,34.64,77357.43,0.2,-0.29627,0.00013,26.3851]
[1777142657082,34.63,77357.54,0.2,-0.29624,0.00013,26.38395]
[1777142665138,34.63,77357.44,0.2,-0.29624,0.00013,26.38378]
[1777142668357,34.63,77357.97,0.2,-0.29616,0.00013,26.38104]
[1777142678901,34.63,77354.03,0.2,-0.29666,0.00013,26.39743]
[1777142682497,34.63,77354.05,0.2,-0.29667,0.00013,26.39759]
[1777142682507,34.63,77354.05,0.2,-0.29667,0.00013,26.39759]
[1777142682631,34.63,77354.0,0.2,-0.29667,0.00013,26.39792]
[1777142688299,34.63,77344.91,0.2,-0.29787,0.00013,26.44322]
[1777142691620,34.63,77343.31,0.2,-0.29808,0.00013,26.45115]
[1777142694872,34.63,77337.16,0.2,-0.29889,0.00013,26.48189]
[1777142700184,34.63,77337.16,0.2,-0.2989,0.00013,26.48216]
[1777142705417,34.64,77334.06,0.2,-0.29931,0.00013,26.49785]
[1777142708594,34.64,77334.38,0.2,-0.29927,0.00013,26.4964]
[1777142708804,34.64,77334.38,0.2,-0.29927,0.00013,26.4964]
[1777142714480,34.63,77346.77,0.2,-0.29764,0.00013,26.43481]
[1777142719011,34.63,77346.74,0.2,-0.29765,0.00013,26.43489]
[1777142720481,34.63,77349.01,0.2,-0.29735,0.00013,26.42353]
[1777142720520,34.63,77349.01,0.2,-0.29735,0.00013,26.42353]
[1777142720523,34.63,77349.9,0.2,-0.29723,0.00013,26.41904]
[1777142721292,34.63,77349.9,0.2,-0.29723,0.00013,26.41904]
[1777142726565,34.63,77358.69,0.2,-0.29605,0.00013,26.37421]
[1777142728277,34.63,77358.69,0.2,-0.29605,0.00013,26.37421]
[1777142732389,34.63,77362.03,0.2,-0.2956,0.00013,26.35688]
[1777142732844,34.62,77364.05,0.2,-0.29532,0.00013,26.34321]
[1777142732848,34.62,77364.05,0.2,-0.29532,0.00013,26.34321]
[1777142738649,34.62,77368.0,0.2,-0.29478,0.00013,26.32271]
[1777142740885,34.62,77368.26,0.2,-0.29475,0.00013,26.32131]
[1777142747712,34.62,77371.7,0.2,-0.29428,0.00013,26.30335]
[1777142752747,34.62,77371.43,0.2,-0.29431,0.00013,26.30435]
[1777142754737,34.62,77371.59,0.2,-0.29429,0.00013,26.30347]
[1777142756153,34.62,77371.59,0.2,-0.29429,0.00013,26.30339]
[1777142761932,34.61,77377.74,0.2,-0.29348,0.00013,26.27202]
[1777142767856,34.61,77379.58,0.2,-0.29323,0.00013,26.26238]
[1777142772892,34.61,77379.93,0.2,-0.29318,0.00013,26.26045]
[1777142777927,34.61,77378.03,0.2,-0.29342,0.00013,26.26991]
[1777142779542,34.61,77378.03,0.2,-0.29342,0.00013,26.26991]
[1777142780949,34.61,77367.81,0.2,-0.29475,0.00013,26.32137]
[1777142785983,34.61,77368.32,0.2,-0.29468,0.00013,26.31835]
[1777142791019,34.61,77367.82,0.2,-0.29471,0.00013,26.31714]
[1777142798071,34.6,77368.18,0.2,-0.29465,0.00013,26.31471]
[1777142799278,34.6,77368.18,0.2,-0.29465,0.00013,26.31471]
[1777142804617,34.6,77367.76,0.2,-0.2947,0.00013,26.31639]
[1777142804635,34.6,77367.64,0.2,-0.29471,0.00013,26.3169]
[1777142805372,34.6,77367.64,0.2,-0.29471,0.00013,26.3169]
[1777142811164,34.6,77367.07,0.2,-0.29477,0.00013,26.31915]
[1777142816198,34.6,77366.37,0.2,-0.29485,0.00013,26.32221]
[1777142821237,34.59,77366.72,0.2,-0.29479,0.00013,26.31998]
[1777142826269,34.59,77364.12,0.2,-0.29512,0.00013,26.33258]
[1777142832447,34.59,77364.85,0.2,-0.29502,0.00013,26.3288]
[1777142832493,34.59,77364.85,0.2,-0.29502,0.00013,26.3288]
[1777142832550,34.59,77364.88,0.2,-0.295,0.00013,26.32805]
[1777142838166,34.59,77364.82,0.2,-0.29501,0.00013,26.32814]
[1777142843389,34.58,77361.29,0.2,-0.29546,0.00013,26.34546]
[1777142848424,34.58,77361.57,0.2,-0.29541,0.00013,26.34374]
[1777142853458,34.58,77361.14,0.2,-0.29544,0.00013,26.34233]
[1777142860507,34.58,77361.21,0.2,-0.29543,0.00013,26.34157]
[1777142866549,34.58,77361.27,0.2,-0.29541,0.00013,26.34094]
[1777142871584,34.58,77361.4,0.2,-0.29539,0.00013,26.34003]
[1777142876619,34.58,77360.96,0.2,-0.29544,0.00013,26.34202]
[1777142881655,34.57,77362.19,0.2,-0.29527,0.00013,26.3356]
[1777142886690,34.57,77362.13,0.2,-0.29527,0.00013,26.3357]
[1777142891725,34.57,77361.72,0.2,-0.29532,0.00013,26.33755]
[1777142898365,34.57,77361.72,0.2,-0.29532,0.00013,26.33742]
[1777142905827,34.57,77361.83,0.2,-0.29529,0.00013,26.3364]
[1777142910862,34.57,77362.53,0.2,-0.2952,0.00013,26.33268]
[1777142916904,34.57,77361.67,0.2,-0.29529,0.00013,26.33351]
[1777142921939,34.57,77362.17,0.2,-0.29522,0.00013,26.3308]
[1777142926997,34.57,77362.3,0.2,-0.2952,0.00013,26.33]
[1777142933017,34.56,77362.57,0.2,-0.29516,0.00013,26.32839]
[1777142938052,34.56,77365.64,0.2,-0.29475,0.00013,26.3128]
[1777142940639,34.56,77366.1,0.2,-0.29469,0.00013,26.31046]
[1777142940740,34.56,77366.31,0.2,-0.29466,0.00013,26.30937]
[1777142941503,34.56,77366.31,0.2,-0.29466,0.00013,26.30937]
[1777142947115,34.56,77370.35,0.2,-0.29413,0.00013,26.2887]
[1777142950015,34.56,77370.79,0.2,-0.29407,0.00013,26.28639]
[1777142950053,34.56,77370.79,0.2,-0.29407,0.00013,26.28639]
[1777142950980,34.56,77375.03,0.2,-0.29351,0.00013,26.26488]
[1777142955108,34.56,77376.04,0.2,-0.29338,0.00013,26.25968]
[1777142960206,34.56,77376.83,0.2,-0.29328,0.00013,26.25561]
[1777142965241,34.56,77377.54,0.2,-0.29318,0.00013,26.25194]
[1777142972290,34.56,77376.74,0.2,-0.29326,0.00013,26.25258]
[1777142979128,34.56,77376.78,0.2,-0.29326,0.00013,26.25235]
[1777142980748,34.56,77376.94,0.2,-0.29323,0.00013,26.2514]
[1777142982360,34.56,77365.63,0.2,-0.29471,0.00013,26.30856]
[1777142983899,34.56,77365.61,0.2,-0.29471,0.00013,26.3086]
[1777142984728,34.56,77363.91,0.2,-0.29493,0.00013,26.31717]
[1777142986467,34.56,77362.63,0.2,-0.2951,0.00013,26.32362]
[1777142986985,34.56,77363.81,0.2,-0.29495,0.00013,26.31775]
[1777142987396,34.56,77350.02,0.2,-0.29676,0.00013,26.38707]
[1777142990226,34.56,77345.61,0.2,-0.29734,0.00013,26.40919]
[1777142990233,34.56,77345.61,0.2,-0.29734,0.00013,26.40919]
[1777142994799,34.56,77343.7,0.2,-0.29759,0.00013,26.4187]
[1777142994911,34.56,77343.7,0.2,-0.29759,0.00013,26.4187]
[1777142996201,34.56,77338.97,0.2,-0.29821,0.00013,26.44223]
[1777142996303,34.56,77338.97,0.2,-0.29821,0.00013,26.44223]
[1777142998012,34.56,77336.95,0.2,-0.29848,0.00013,26.4525]
[1777143003508,34.56,77336.61,0.2,-0.29854,0.00013,26.45475]
[1777143004564,34.56,77336.61,0.2,-0.29854,0.00013,26.45475]
[1777143005642,34.56,77336.65,0.2,-0.29854,0.00013,26.45473]
[1777143005725,34.56,77336.65,0.2,-0.29854,0.00013,26.45473]
[1777143010083,34.56,77343.69,0.2,-0.29762,0.00013,26.41976]
[1777143010750,34.56,77343.69,0.2,-0.29762,0.00013,26.41976]
[1777143018613,34.57,77343.69,0.2,-0.29762,0.00013,26.41981]
[1777143021017,34.57,77343.69,0.2,-0.29762,0.00013,26.41981]
[1777143028683,34.57,77343.69,0.2,-0.29764,0.00013,26.42075]
[1777143035114,34.57,77343.69,0.2,-0.29764,0.00013,26.41794]
[1777143036016,34.57,77343.69,0.2,-0.29764,0.00013,26.41817]
[1777143042781,34.58,77344.16,0.2,-0.2976,0.00013,26.41674]
[1777143053881,34.58,77344.25,0.2,-0.29762,0.00013,26.41752]
[1777143060930,34.59,77343.61,0.2,-0.29772,0.00013,26.42145]
[1777143073014,34.59,77343.7,0.2,-0.29774,0.00013,26.42222]
[1777143079919,34.59,77343.7,0.2,-0.29774,0.00013,26.42222]
[1777143085310,34.6,77343.7,0.2,-0.29777,0.00013,26.4232]
[1777143088108,34.6,77343.69,0.2,-0.29778,0.00013,26.42363]
[1777143090212,34.6,77340.6,0.2,-0.29819,0.00013,26.43926]
[1777143090375,34.6,77340.6,0.2,-0.29819,0.00013,26.43926]
[1777143090419,34.6,77336.41,0.2,-0.29874,0.00013,26.46004]
[1777143091941,34.6,77336.41,0.2,-0.29874,0.00013,26.46004]
[1777143091964,34.61,77331.93,0.2,-0.29933,0.00013,26.4796]
[1777143097183,34.61,77334.2,0.2,-0.29905,0.00013,26.46924]
[1777143102881,34.61,77334.74,0.2,-0.29899,0.00013,26.46711]
[1777143109266,34.62,77335.87,0.2,-0.29887,0.00013,26.4624]
[1777143114302,34.62,77335.92,0.2,-0.29887,0.00013,26.46246]
[1777143116202,34.62,77335.86,0.2,-0.29888,0.00013,26.46282]
[1777143121351,34.62,77335.75,0.2,-0.29892,0.00013,26.46436]
[1777143129407,34.63,77335.73,0.2,-0.29896,0.00013,26.46592]
[1777143133428,34.63,77335.78,0.2,-0.29896,0.00013,26.46622]
[1777143133775,34.63,77335.78,0.2,-0.29896,0.00013,26.46622]
[1777143139477,34.64,77339.76,0.2,-0.29846,0.00013,26.44722]
[1777143143529,34.64,77339.8,0.2,-0.29846,0.00013,26.44724]
[1777143151562,34.64,77340.88,0.2,-0.29831,0.00013,26.43924]
[1777143156597,34.64,77340.9,0.2,-0.29832,0.00013,26.43949]
[1777143166667,34.65,77340.77,0.2,-0.29835,0.00013,26.44081]
[1777143173716,34.65,77340.9,0.2,-0.29835,0.00013,26.44068]
[1777143182779,34.65,77341.23,0.2,-0.29832,0.00013,26.43959]
[1777143188820,34.65,77341.39,0.2,-0.29831,0.00013,26.43917]
[1777143202139,34.65,77341.99,0.2,-0.29824,0.00013,26.43644]
[1777143207954,34.66,77342.23,0.2,-0.29823,0.00013,26.43618]
[1777143215010,34.66,77342.48,0.2,-0.29819,0.00013,26.4321]
[1777143220039,34.66,77348.49,0.2,-0.29741,0.00013,26.40273]
[1777143220142,34.66,77348.49,0.2,-0.29741,0.00013,26.40273]
[1777143226082,34.67,77351.12,0.2,-0.29708,0.00013,26.39031]
[1777143228441,34.67,77351.12,0.2,-0.29708,0.00013,26.39031]
[1777143235145,34.67,77353.34,0.2,-0.29681,0.00013,26.37979]
[1777143235526,34.67,77353.34,0.2,-0.29681,0.00013,26.37979]
[1777143241187,34.67,77351.77,0.2,-0.29702,0.00013,26.38801]
[1777143249243,34.67,77349.18,0.2,-0.29737,0.00013,26.40139]
[1777143256102,34.68,77346.36,0.2,-0.29775,0.00013,26.41565]
[1777143265355,34.68,77343.77,0.2,-0.2981,0.00013,26.42898]
[1777143270390,34.68,77345.27,0.2,-0.29791,0.00013,26.42172]
[1777143275424,34.68,77345.08,0.2,-0.29792,0.00013,26.41956]
[1777143276318,34.68,77345.08,0.2,-0.29792,0.00013,26.41956]
[1777143281467,34.68,77337.62,0.2,-0.2989,0.00013,26.4565]
[1777143285916,34.68,77337.53,0.2,-0.29891,0.00013,26.45688]
[1777143291541,34.68,77340.8,0.2,-0.29848,0.00013,26.44055]
[1777143292841,34.68,77340.8,0.2,-0.29848,0.00013,26.44055]
[1777143292890,34.68,77340.8,0.2,-0.29848,0.00013,26.44055]
[1777143293023,34.68,77340.8,0.2,-0.29848,0.00013,26.44055]
[1777143293554,34.68,77328.5,0.2,-0.30009,0.00013,26.50115]
[1777143295127,34.68,77328.5,0.2,-0.30009,0.00013,26.50115]
[1777143295209,34.68,77322.68,0.2,-0.30086,0.00013,26.52968]
[1777143295930,34.68,77322.68,0.2,-0.30086,0.00013,26.52968]
[1777143296009,34.68,77323.34,0.2,-0.30078,0.00013,26.52671]
[1777143301108,34.68,77324.24,0.2,-0.30066,0.00013,26.52228]
[1777143301210,34.68,77324.24,0.2,-0.30066,0.00013,26.52228]
[1777143301519,34.68,77324.15,0.2,-0.30067,0.00013,26.52268]
[1777143306862,34.68,77331.82,0.2,-0.29965,0.00013,26.48475]
[1777143310301,34.68,77332.35,0.2,-0.29958,0.00013,26.4819]
[1777143310724,34.68,77332.35,0.2,-0.29958,0.00013,26.4819]
[1777143310773,34.68,77332.35,0.2,-0.29958,0.00013,26.4819]
[1777143316716,34.68,77323.98,0.2,-0.30067,0.00013,26.52288]
[1777143321750,34.68,77323.9,0.2,-0.30068,0.00013,26.52322]
[1777143327795,34.68,77324.95,0.2,-0.30054,0.00013,26.51801]
[1777143328355,34.68,77324.95,0.2,-0.30054,0.00013,26.51801]
[1777143328802,34.68,77325.25,0.2,-0.3005,0.00013,26.51654]
[1777143330640,34.68,77325.25,0.2,-0.3005,0.00013,26.51654]
[1777143330741,34.68,77325.25,0.2,-0.30052,0.00013,26.51709]
[1777143336077,34.68,77325.25,0.2,-0.30052,0.00013,26.51709]
[1777143336109,34.68,77325.25,0.2,-0.30052,0.00013,26.51709]
[1777143342900,34.68,77327.51,0.2,-0.30023,0.00013,26.50376]
[1777143343764,34.68,77327.51,0.2,-0.30023,0.00013,26.50376]
[1777143349006,34.68,77327.11,0.2,-0.30028,0.00013,26.50553]
[1777143350598,34.68,77327.1,0.2,-0.30027,0.00013,26.50536]
[1777143358146,34.68,77327.27,0.2,-0.30026,0.00013,26.50489]
[1777143365220,34.69,77327.28,0.2,-0.30031,0.00013,26.50686]
[1777143371518,34.7,77327.33,0.2,-0.30033,0.00013,26.50752]
[1777143374183,34.7,77327.33,0.2,-0.30034,0.00013,26.50816]
[1777143377422,34.71,77327.4,0.2,-0.30035,0.00013,26.50855]
[1777143383180,34.7,77336.37,0.2,-0.29916,0.00013,26.46417]
[1777143388215,34.7,77337.55,0.2,-0.29901,0.00013,26.45819]
[1777143399291,34.7,77337.75,0.2,-0.29895,0.00013,26.45358]
[1777143404327,34.7,77337.85,0.2,-0.29894,0.00013,26.45292]
[1777143412383,34.7,77338.24,0.2,-0.29888,0.00013,26.45074]
[1777143417418,34.7,77337.66,0.2,-0.29895,0.00013,26.45344]
[1777143426380,34.7,77338.07,0.2,-0.2989,0.00013,26.45139]
[1777143431516,34.7,77339.51,0.2,-0.2987,0.00013,26.4439]
[1777143436551,34.7,77340.44,0.2,-0.29857,0.00013,26.43918]
[1777143442593,34.69,77340.45,0.2,-0.29857,0.00013,26.43902]
[1777143448640,34.69,77341.29,0.2,-0.29846,0.00013,26.43473]
[1777143453674,34.69,77341.4,0.2,-0.29842,0.00013,26.4308]
[1777143458710,34.69,77340.51,0.2,-0.29854,0.00013,26.43508]
[1777143463745,34.69,77334.33,0.2,-0.29934,0.00013,26.46538]
[1777143470793,34.69,77334.41,0.2,-0.29932,0.00013,26.46466]
[1777143475828,34.69,77334.68,0.2,-0.29928,0.00013,26.46319]
[1777143481133,34.69,77335.16,0.2,-0.29922,0.00013,26.46073]
[1777143486906,34.69,77332.6,0.2,-0.29955,0.00013,26.47326]
[1777143491941,34.69,77329.94,0.2,-0.2999,0.00013,26.4862]
[1777143496976,34.69,77329.88,0.2,-0.2999,0.00013,26.48628]
[1777143501507,34.69,77329.86,0.2,-0.2999,0.00013,26.48617]
[1777143507046,34.68,77334.1,0.2,-0.29933,0.00013,26.46473]
[1777143512346,34.68,77334.1,0.2,-0.2993,0.00013,26.46112]
[1777143512360,34.68,77334.1,0.2,-0.2993,0.00013,26.46112]
[1777143518042,34.68,77334.14,0.2,-0.2993,0.00013,26.46088]
[1777143525185,34.68,77334.24,0.2,-0.29929,0.00013,26.46081]
[1777143532253,34.68,77334.81,0.2,-0.29922,0.00013,26.45822]
[1777143537289,34.69,77337.25,0.2,-0.29891,0.00013,26.44637]
[1777143546351,34.69,77337.88,0.2,-0.29883,0.00013,26.44364]
[1777143551387,34.69,77339.1,0.2,-0.29868,0.00013,26.43781]
[1777143556422,34.69,77339.77,0.2,-0.2986,0.00013,26.43468]
[1777143561457,34.69,77339.28,0.2,-0.29866,0.00013,26.43727]
[1777143566771,34.69,77339.42,0.2,-0.29865,0.00013,26.43672]
[1777143571529,34.69,77342.32,0.2,-0.29826,0.00013,26.42199]
[1777143574295,34.69,77350.36,0.2,-0.29719,0.00013,26.37869]
[1777143575233,34.69,77352.11,0.2,-0.29695,0.00013,26.3699]
[1777143575242,34.69,77352.11,0.2,-0.29695,0.00013,26.3699]
[1777143575313,34.69,77351.95,0.2,-0.29697,0.00013,26.37067]
[1777143575854,34.69,77351.95,0.2,-0.29697,0.00013,26.37067]
[1777143577297,34.69,77351.03,0.2,-0.29709,0.00013,26.37525]
[1777143577332,34.69,77351.7,0.2,-0.297,0.00013,26.37153]
[1777143582679,34.68,77351.5,0.2,-0.29702,0.00013,26.37223]
[1777143588646,34.68,77349.54,0.2,-0.29726,0.00013,26.38131]
[1777143595026,34.68,77350.25,0.2,-0.29716,0.00013,26.37747]
[1777143595143,34.68,77350.25,0.2,-0.29716,0.00013,26.37747]
[1777143595154,34.68,77350.25,0.2,-0.29716,0.00013,26.37747]
[1777143595233,34.68,77350.25,0.2,-0.29716,0.00013,26.37747]
[1777143595247,34.68,77350.25,0.2,-0.29716,0.00013,26.37747]
[1777143596284,34.68,77350.25,0.2,-0.29715,0.00013,26.37726]
[1777143596492,34.68,77328.56,0.2,-0.3,0.00013,26.48457]
[1777143597079,34.68,77328.56,0.2,-0.3,0.00013,26.48457]
[1777143597896,34.68,77322.58,0.2,-0.30079,0.00013,26.51392]
[1777143597906,34.68,77322.58,0.2,-0.30079,0.00013,26.51392]
[1777143597952,34.68,77322.58,0.2,-0.30079,0.00013,26.51392]
[1777143598387,34.68,77322.58,0.2,-0.30079,0.00013,26.51392]
[1777143600613,34.68,77321.89,0.2,-0.30088,0.00013,26.51726]
[1777143601657,34.68,77321.17,0.2,-0.30097,0.00013,26.52079]
[1777143602615,34.68,77319.58,0.2,-0.30118,0.00013,26.52857]
[1777143603207,34.68,77319.58,0.2,-0.30118,0.00013,26.52857]
[1777143603225,34.68,77318.09,0.2,-0.30139,0.00013,26.5361]
[1777143604218,34.68,77318.09,0.2,-0.30139,0.00013,26.5361]
[1777143609802,34.69,77311.39,0.2,-0.30231,0.00013,26.57019]
[1777143611467,34.69,77311.39,0.2,-0.30231,0.00013,26.57019]
[1777143611527,34.69,77311.33,0.2,-0.30233,0.00013,26.57095]
[1777143611988,34.69,77311.33,0.2,-0.30233,0.00013,26.57095]
[1777143616395,34.69,77324.16,0.2,-0.30063,0.00013,26.50834]
[1777143617510,34.69,77324.16,0.2,-0.30063,0.00013,26.50837]
[1777143617580,34.69,77324.16,0.2,-0.30063,0.00013,26.50837]
[1777143624906,34.69,77331.54,0.2,-0.29967,0.00013,26.47247]
[1777143628702,34.69,77331.74,0.2,-0.29965,0.00013,26.47161]
[1777143633970,34.69,77331.57,0.2,-0.29966,0.00013,26.46941]
[1777143639005,34.69,77332.73,0.2,-0.29951,0.00013,26.46388]
[1777143644040,34.69,77330.83,0.2,-0.29977,0.00013,26.47339]
[1777143649075,34.7,77330.82,0.2,-0.29977,0.00013,26.47354]
[1777143654110,34.7,77330.85,0.2,-0.29977,0.00013,26.47347]
[1777143659145,34.7,77330.9,0.2,-0.29976,0.00013,26.47328]
[1777143661841,34.7,77331.08,0.2,-0.29974,0.00013,26.47242]
[1777143661898,34.7,77331.08,0.2,-0.29974,0.00013,26.47243]
[1777143666326,34.7,77330.84,0.2,-0.29979,0.00013,26.47448]
[1777143666627,34.7,77331.17,0.2,-0.29976,0.00013,26.47344]
[1777143666935,34.7,77331.17,0.2,-0.29976,0.00013,26.47344]
[1777143669215,34.71,77332.25,0.2,-0.29964,0.00013,26.46886]
[1777143670755,34.71,77332.25,0.2,-0.29964,0.00013,26.46886]
[1777143672880,34.71,77332.21,0.2,-0.29965,0.00013,26.46932]
[1777143674923,34.71,77331.78,0.2,-0.29972,0.00013,26.47193]
[1777143678995,34.72,77332.05,0.2,-0.29971,0.00013,26.47159]
[1777143684759,34.72,77332.11,0.2,-0.29973,0.00013,26.47254]
[1777143691431,34.73,77332.02,0.2,-0.29978,0.00013,26.47445]
[1777143697411,34.74,77332.22,0.2,-0.29979,0.00013,26.47216]
[1777143702618,34.75,77332.97,0.2,-0.29971,0.00013,26.46946]
[1777143713523,34.76,77333.26,0.2,-0.29975,0.00013,26.47095]
[1777143718558,34.77,77333.31,0.2,-0.29977,0.00013,26.47191]
[1777143724605,34.77,77333.34,0.2,-0.2998,0.00013,26.47319]
[1777143729640,34.78,77335.67,0.2,-0.29953,0.00013,26.46296]
[1777143735681,34.79,77332.38,0.2,-0.3,0.00013,26.48049]
[1777143740716,34.79,77331.44,0.2,-0.30015,0.00013,26.48621]
[1777143745752,34.8,77331.52,0.2,-0.30016,0.00013,26.48691]
[1777143750787,34.8,77331.81,0.2,-0.30015,0.00013,26.48658]
[1777143756828,34.81,77331.57,0.2,-0.3002,0.00013,26.4858]
[1777143761864,34.82,77332.68,0.2,-0.30008,0.00013,26.48147]
[1777143767483,34.82,77331.94,0.2,-0.3002,0.00013,26.48575]
[1777143773948,34.83,77327.56,0.2,-0.30082,0.00013,26.50897]
[1777143782001,34.83,77327.36,0.2,-0.30085,0.00013,26.51033]
[1777143787038,34.84,77326.67,0.2,-0.301,0.00013,26.5158]
[1777143792075,34.85,77325.96,0.2,-0.30111,0.00013,26.5202]
[1777143797186,34.85,77326.0,0.2,-0.30112,0.00013,26.52056]
[1777143803154,34.86,77326.37,0.2,-0.30111,0.00013,26.52027]
[1777143808189,34.86,77328.18,0.2,-0.3009,0.00013,26.51242]
[1777143814230,34.87,77328.13,0.2,-0.30092,0.00013,26.51057]
[1777143820333,34.87,77328.13,0.2,-0.30093,0.00013,26.51115]
[1777143831093,34.88,77328.13,0.2,-0.30097,0.00013,26.51249]
[1777143838111,34.89,77328.12,0.2,-0.30103,0.00013,26.51495]
[1777143843441,34.9,77328.21,0.2,-0.30106,0.00013,26.5162]
[1777143848475,34.9,77328.25,0.2,-0.30108,0.00013,26.51709]
[1777143853575,34.91,77329.32,0.2,-0.30096,0.00013,26.51276]
[1777143859298,34.92,77329.33,0.2,-0.30099,0.00013,26.51404]
[1777143864587,34.92,77330.23,0.2,-0.30091,0.00013,26.511]
[1777143871637,34.93,77333.33,0.2,-0.30053,0.00013,26.49431]
[1777143880700,34.94,77333.15,0.2,-0.30061,0.00013,26.49733]
[1777143887749,34.95,77334.46,0.2,-0.30048,0.00013,26.49259]
[1777143893792,34.96,77334.27,0.2,-0.30054,0.00013,26.49493]
[1777143897820,34.96,77323.91,0.2,-0.30192,0.00013,26.54607]
[1777143902858,34.97,77328.26,0.2,-0.30137,0.00013,26.52599]
[1777143907894,34.97,77329.19,0.2,-0.30127,0.00013,26.52251]
[1777143913476,34.98,77330.7,0.2,-0.3011,0.00013,26.51603]
[1777143919609,34.98,77331.47,0.2,-0.30101,0.00013,26.51293]
[1777143919613,34.98,77331.47,0.2,-0.30101,0.00013,26.51293]
[1777143919638,34.99,77331.47,0.2,-0.30104,0.00013,26.514]
[1777143920191,34.99,77331.47,0.2,-0.30104,0.00013,26.514]
[1777143920624,34.99,77331.47,0.2,-0.30104,0.00013,26.514]
[1777143920987,34.99,77317.27,0.2,-0.30291,0.00013,26.58278]
[1777143923001,34.99,77307.52,0.2,-0.30419,0.00013,26.62983]
[1777143927975,34.99,77307.96,0.2,-0.30415,0.00013,26.62829]
[1777143928062,34.99,77307.96,0.2,-0.30415,0.00013,26.62829]
[1777143931512,34.99,77302.8,0.2,-0.30484,0.00013,26.65329]
[1777143931520,34.99,77302.8,0.2,-0.30484,0.00013,26.65329]
[1777143935236,35.0,77300.77,0.2,-0.30509,0.00013,26.65991]
[1777143941128,35.0,77300.51,0.2,-0.30515,0.00013,26.66194]
[1777143948178,35.0,77301.26,0.2,-0.30506,0.00013,26.65893]
[1777143953213,35.01,77301.61,0.2,-0.30503,0.00013,26.65768]
[1777143958248,35.01,77301.9,0.2,-0.305,0.00013,26.65676]
[1777143963283,35.01,77301.47,0.2,-0.30507,0.00013,26.65928]
[1777143968318,35.01,77302.08,0.2,-0.305,0.00013,26.65687]
[1777143974616,35.01,77302.08,0.2,-0.305,0.00013,26.65687]
[1777143975769,35.02,77302.08,0.2,-0.30502,0.00013,26.65759]
[1777143983423,35.02,77302.56,0.2,-0.30498,0.00013,26.65616]
[1777143985116,35.02,77302.56,0.2,-0.30498,0.00013,26.65616]
[1777143986223,35.02,77302.78,0.2,-0.30496,0.00013,26.65533]
[1777143988641,35.02,77302.77,0.2,-0.30496,0.00013,26.6556]
[1777143994500,35.03,77307.07,0.2,-0.30441,0.00013,26.63272]
[1777144000541,35.03,77307.06,0.2,-0.30443,0.00013,26.63358]
[1777144006585,35.04,77306.93,0.2,-0.30447,0.00013,26.63515]
[1777144011620,35.04,77307.04,0.2,-0.30447,0.00013,26.63529]
[1777144016655,35.05,77307.15,0.2,-0.30448,0.00013,26.63545]
[1777144018648,35.05,77307.21,0.2,-0.30447,0.00013,26.6353]
[1777144019874,35.05,77307.11,0.2,-0.30449,0.00013,26.63591]
[1777144030758,35.06,77307.14,0.2,-0.30452,0.00013,26.63738]
[1777144034523,35.06,77307.05,0.2,-0.30454,0.00013,26.63807]
[1777144037168,35.06,77306.95,0.2,-0.30457,0.00013,26.63907]
[1777144038343,35.06,77307.29,0.2,-0.30453,0.00013,26.63759]
[1777144044951,35.06,77307.05,0.2,-0.30457,0.00013,26.63912]
[1777144050901,35.07,77306.5,0.2,-0.30468,0.00013,26.64303]
[1777144057609,35.07,77306.57,0.2,-0.30465,0.00013,26.63957]
[1777144058771,35.07,77306.14,0.2,-0.30473,0.00013,26.64236]
[1777144063993,35.08,77306.16,0.2,-0.30474,0.00013,26.64299]
[1777144069922,35.08,77306.54,0.2,-0.30471,0.00013,26.64166]
[1777144071092,35.08,77306.52,0.2,-0.30472,0.00013,26.64199]
[1777144076937,35.09,77306.53,0.2,-0.30473,0.00013,26.64253]
[1777144078128,35.09,77306.53,0.2,-0.30474,0.00013,26.64276]
[1777144085140,35.09,77305.97,0.2,-0.30483,0.00013,26.64633]
[1777144090392,35.09,77306.28,0.2,-0.3048,0.00013,26.64519]
[1777144091602,35.09,77306.28,0.2,-0.30481,0.00013,26.64541]
[1777144098231,35.1,77306.19,0.2,-0.30484,0.00013,26.64672]
[1777144107220,35.1,77306.19,0.2,-0.30484,0.00013,26.64672]
[1777144108392,35.1,77306.66,0.2,-0.3048,0.00013,26.64546]
[1777144118392,35.11,77306.2,0.2,-0.30488,0.00013,26.64558]
[1777144127456,35.12,77306.69,0.2,-0.30484,0.00013,26.64418]
[1777144133499,35.12,77310.25,0.2,-0.30439,0.00013,26.62796]
[1777144135278,35.12,77310.25,0.2,-0.30439,0.00013,26.62796]
[1777144136470,35.12,77310.25,0.2,-0.3044,0.00013,26.6282]
[1777144142562,35.13,77310.5,0.2,-0.30438,0.00013,26.62784]
[1777144148318,35.13,77310.52,0.2,-0.30439,0.00013,26.6281]
[1777144149555,35.13,77310.52,0.2,-0.3044,0.00013,26.62845]
[1777144151136,35.13,77310.54,0.2,-0.3044,0.00013,26.62858]
[1777144155329,35.13,77309.69,0.2,-0.30453,0.00013,26.63307]
[1777144156530,35.13,77310.43,0.2,-0.30443,0.00013,26.62967]
[1777144158502,35.13,77312.14,0.2,-0.30421,0.00013,26.62176]
[1777144165728,35.14,77314.61,0.2,-0.30392,0.00013,26.61099]
[1777144170273,35.14,77314.61,0.2,-0.30392,0.00013,26.61099]
[1777144171508,35.14,77314.61,0.2,-0.30393,0.00013,26.61161]
[1777144176804,35.15,77313.9,0.2,-0.30403,0.00013,26.6126]
[1777144177952,35.15,77313.9,0.2,-0.30403,0.00013,26.6126]
[1777144178723,35.15,77314.26,0.2,-0.30399,0.00013,26.61101]
[1777144181109,35.15,77314.26,0.2,-0.30399,0.00013,26.61124]
[1777144181639,35.15,77314.61,0.2,-0.30395,0.00013,26.6097]
[1777144183183,35.15,77314.61,0.2,-0.30395,0.00013,26.6097]
[1777144191623,35.16,77317.28,0.2,-0.30362,0.00013,26.59782]
[1777144197952,35.16,77317.41,0.2,-0.30364,0.00013,26.59847]
[1777144198498,35.16,77317.41,0.2,-0.30364,0.00013,26.59847]
[1777144198663,35.16,77317.41,0.2,-0.30364,0.00013,26.59847]
[1777144199779,35.16,77317.41,0.2,-0.30364,0.00013,26.59847]
[1777144199871,35.16,77317.41,0.2,-0.30364,0.00013,26.59847]
[1777144200107,35.16,77317.41,0.2,-0.30364,0.00013,26.59847]
[1777144202988,35.16,77314.89,0.2,-0.30398,0.00013,26.61095]
[1777144206503,35.17,77315.14,0.2,-0.30396,0.00013,26.61009]
[1777144212050,35.17,77318.73,0.2,-0.30351,0.00013,26.5938]
[1777144212971,35.17,77318.73,0.2,-0.30351,0.00013,26.5938]
[1777144213057,35.17,77319.09,0.2,-0.30346,0.00013,26.5922]
[1777144214436,35.17,77319.09,0.2,-0.30346,0.00013,26.5922]
[1777144214447,35.17,77319.09,0.2,-0.30346,0.00013,26.5922]
[1777144216171,35.17,77320.48,0.2,-0.30327,0.00013,26.58515]
[1777144216422,35.17,77320.48,0.2,-0.30327,0.00013,26.58515]
[1777144222120,35.17,77321.13,0.2,-0.30317,0.00013,26.58126]
[1777144227155,35.16,77322.24,0.2,-0.303,0.00013,26.57531]
[1777144228737,35.16,77322.24,0.2,-0.303,0.00013,26.57531]
[1777144237224,35.16,77327.88,0.2,-0.30223,0.00013,26.544]
[1777144240975,35.16,77327.84,0.2,-0.30223,0.00013,26.54409]
[1777144240986,35.16,77327.84,0.2,-0.30223,0.00013,26.54409]
[1777144242260,35.15,77336.5,0.2,-0.30109,0.00013,26.50205]
[1777144247296,35.15,77334.27,0.2,-0.30137,0.00013,26.51241]
[1777144250283,35.15,77333.7,0.2,-0.30144,0.00013,26.51498]
[1777144252284,35.15,77327.83,0.2,-0.3022,0.00013,26.54302]
[1777144253019,35.15,77327.83,0.2,-0.3022,0.00013,26.54302]
[1777144253861,35.15,77323.61,0.2,-0.30275,0.00013,26.563]
[1777144254723,35.15,77323.72,0.2,-0.30273,0.00013,26.56234]
[1777144261394,35.14,77322.53,0.2,-0.30286,0.00013,26.56708]
[1777144268442,35.14,77322.45,0.2,-0.30284,0.00013,26.56651]
[1777144273478,35.13,77322.04,0.2,-0.30288,0.00013,26.56779]
[1777144278514,35.13,77321.73,0.2,-0.3029,0.00013,26.56858]
[1777144283996,35.13,77321.04,0.2,-0.30298,0.00013,26.57133]
[1777144284021,35.13,77320.66,0.2,-0.30302,0.00013,26.57286]
[1777144285495,35.13,77320.66,0.2,-0.30302,0.00013,26.57286]
[1777144286132,35.13,77320.66,0.2,-0.30302,0.00013,26.57286]
[1777144286216,35.13,77320.66,0.2,-0.30303,0.00013,26.57308]
[1777144286816,35.13,77320.66,0.2,-0.30303,0.00013,26.57308]
[1777144287647,35.13,77320.66,0.2,-0.30302,0.00013,26.57294]
[1777144288320,35.13,77320.66,0.2,-0.30302,0.00013,26.57294]
[1777144289301,35.13,77320.51,0.2,-0.30304,0.00013,26.57351]
[1777144294628,35.12,77320.58,0.2,-0.303,0.00013,26.5693]
[1777144296872,35.12,77320.58,0.2,-0.303,0.00013,26.5693]
[1777144307619,35.12,77320.87,0.2,-0.30296,0.00013,26.56787]
[1777144308257,35.13,77320.6,0.2,-0.30301,0.00013,26.56985]
[1777144309417,35.13,77319.81,0.2,-0.30312,0.00013,26.57363]
[1777144309430,35.13,77319.81,0.2,-0.30312,0.00013,26.57363]
[1777144309713,35.13,77319.81,0.2,-0.30312,0.00013,26.57363]
[1777144311642,35.13,77317.07,0.2,-0.30348,0.00013,26.58698]
[1777144316791,35.13,77313.74,0.2,-0.30393,0.00013,26.60347]
[1777144321827,35.13,77313.61,0.2,-0.30396,0.00013,26.60454]
[1777144326861,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327564,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327602,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327620,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327634,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327690,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327732,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144327929,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144328030,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144328070,35.13,77313.24,0.2,-0.30402,0.00013,26.60671]
[1777144328100,35.13,77328.67,0.2,-0.302,0.00013,26.5328]
[1777144328783,35.13,77328.67,0.2,-0.302,0.00013,26.5328]
[1777144328789,35.13,77328.67,0.2,-0.302,0.00013,26.5328]
[1777144329127,35.13,77351.29,0.2,-0.29905,0.00013,26.42299]
[1777144334668,35.13,77346.03,0.2,-0.29971,0.00013,26.44798]
[1777144337888,35.13,77345.84,0.2,-0.29973,0.00013,26.44842]
[1777144342977,35.12,77343.85,0.2,-0.29997,0.00013,26.45746]
[1777144348013,35.12,77341.9,0.2,-0.30022,0.00013,26.46663]
[1777144353711,35.12,77339.83,0.2,-0.30046,0.00013,26.4731]
[1777144359090,35.12,77340.46,0.2,-0.30037,0.00013,26.46957]
[1777144366139,35.12,77341.1,0.2,-0.30028,0.00013,26.46604]
[1777144370744,35.11,77341.21,0.2,-0.30026,0.00013,26.46528]
[1777144377215,35.11,77341.19,0.2,-0.30025,0.00013,26.46499]
[1777144382251,35.11,77341.28,0.2,-0.30023,0.00013,26.46426]
[1777144387286,35.11,77340.08,0.2,-0.30038,0.00013,26.46977]
[1777144393328,35.11,77340.32,0.2,-0.30034,0.00013,26.46823]
[1777144399369,35.11,77340.26,0.2,-0.30033,0.00013,26.46813]
[1777144404404,35.1,77340.17,0.2,-0.30034,0.00013,26.46824]
[1777144409439,35.1,77339.22,0.2,-0.30045,0.00013,26.4725]
[1777144414475,35.1,77339.11,0.2,-0.30044,0.00013,26.46942]
[1777144419510,35.1,77338.48,0.2,-0.30052,0.00013,26.47212]
[1777144426677,35.1,77338.48,0.2,-0.30052,0.00013,26.47212]
[1777144436630,35.09,77338.72,0.2,-0.30046,0.00013,26.4698]
[1777144442672,35.09,77338.8,0.2,-0.30044,0.00013,26.46905]
[1777144447707,35.09,77339.66,0.2,-0.30032,0.00013,26.46459]
[1777144450105,35.09,77339.69,0.2,-0.30031,0.00013,26.46439]
[1777144455521,35.09,77339.75,0.2,-0.3003,0.00013,26.46397]
[1777144462814,35.09,77339.92,0.2,-0.30028,0.00013,26.46315]
[1777144471877,35.09,77339.83,0.2,-0.30027,0.00013,26.46031]
[1777144475207,35.09,77342.22,0.2,-0.29996,0.00013,26.44872]
[1777144475623,35.09,77344.68,0.2,-0.29964,0.00013,26.43679]
[1777144483961,35.08,77345.03,0.2,-0.29957,0.00013,26.43395]
[1777144488996,35.08,77345.02,0.2,-0.29955,0.00013,26.43331]
[1777144489864,35.08,77345.02,0.2,-0.29955,0.00013,26.43331]
[1777144495037,35.07,77346.14,0.2,-0.29938,0.00013,26.42673]
[1777144500073,35.07,77346.78,0.2,-0.29927,0.00013,26.42263]
[1777144500960,35.07,77346.78,0.2,-0.29927,0.00013,26.42263]
[1777144501061,35.07,77346.78,0.2,-0.29927,0.00013,26.42244]
[1777144502085,35.07,77346.78,0.2,-0.29927,0.00013,26.42244]
[1777144508128,35.06,77348.58,0.2,-0.29898,0.00013,26.41145]
[1777144513164,35.05,77347.8,0.2,-0.29904,0.00013,26.41386]
[1777144515391,35.05,77347.79,0.2,-0.29904,0.00013,26.41363]
[1777144516185,35.04,77347.74,0.2,-0.29903,0.00013,26.41339]
[1777144521052,35.04,77347.74,0.2,-0.29903,0.00013,26.41339]
[1777144521078,35.04,77347.74,0.2,-0.29903,0.00013,26.41339]
[1777144526255,35.03,77343.29,0.2,-0.29956,0.00013,26.43295]
[1777144531945,35.03,77343.45,0.2,-0.29952,0.00013,26.43149]
[1777144537331,35.03,77342.94,0.2,-0.29956,0.00013,26.43014]
[1777144544381,35.03,77343.04,0.2,-0.29954,0.00013,26.42953]
[1777144550423,35.03,77342.75,0.2,-0.29957,0.00013,26.4308]
[1777144560492,35.02,77342.75,0.2,-0.29957,0.00013,26.43053]
[1777144566487,35.02,77342.61,0.2,-0.29958,0.00013,26.43109]
[1777144579100,35.02,77342.38,0.2,-0.2996,0.00013,26.43191]
[1777144581176,35.02,77342.38,0.2,-0.2996,0.00013,26.43178]
[1777144586675,35.02,77340.09,0.2,-0.2999,0.00013,26.44275]
[1777144590037,35.02,77340.09,0.2,-0.2999,0.00013,26.44275]
[1777144596746,35.02,77340.09,0.2,-0.29987,0.00013,26.43903]
[1777144602194,35.02,77340.18,0.2,-0.29985,0.00013,26.43843]
[1777144607823,35.02,77340.69,0.2,-0.29978,0.00013,26.43567]
[1777144612223,35.02,77340.69,0.2,-0.29978,0.00013,26.43567]
[1777144613825,35.02,77340.69,0.2,-0.29977,0.00013,26.43549]
[1777144615499,35.02,77340.69,0.2,-0.29977,0.00013,26.43551]
[1777144623935,35.02,77340.65,0.2,-0.29978,0.00013,26.4358]
[1777144632998,35.02,77340.65,0.2,-0.29979,0.00013,26.43598]
[1777144642061,35.02,77339.38,0.2,-0.29996,0.00013,26.44234]
[1777144647096,35.02,77339.5,0.2,-0.29994,0.00013,26.44184]
[1777144654145,35.02,77339.89,0.2,-0.29988,0.00013,26.43679]
[1777144660187,35.02,77340.28,0.2,-0.29983,0.00013,26.43501]
[1777144662005,35.02,77340.84,0.2,-0.29976,0.00013,26.4323]
[1777144667236,35.02,77341.37,0.2,-0.29969,0.00013,26.42961]
[1777144673714,35.02,77342.45,0.2,-0.29954,0.00013,26.42432]
[1777144679320,35.01,77352.12,0.2,-0.29825,0.00013,26.37558]
[1777144680696,35.01,77350.77,0.2,-0.29842,0.00013,26.382]
[1777144685802,35.01,77351.32,0.2,-0.29833,0.00013,26.37859]
[1777144695432,35.0,77351.77,0.2,-0.29823,0.00013,26.3749]
[1777144697720,35.0,77351.75,0.2,-0.29823,0.00013,26.37485]
[1777144704495,34.99,77350.24,0.2,-0.2984,0.00013,26.38099]
[1777144711544,34.99,77350.39,0.2,-0.29833,0.00013,26.37586]
[1777144713125,34.99,77350.26,0.2,-0.29835,0.00013,26.37633]
[1777144714141,34.98,77348.61,0.2,-0.29856,0.00013,26.38432]
[1777144720607,34.98,77347.0,0.2,-0.29874,0.00013,26.39097]
[1777144725642,34.97,77347.77,0.2,-0.29862,0.00013,26.38632]
[1777144730677,34.97,77350.15,0.2,-0.29828,0.00013,26.3738]
[1777144734229,34.97,77350.94,0.2,-0.29817,0.00013,26.36961]
[1777144739740,34.96,77352.18,0.2,-0.29798,0.00013,26.36217]
[1777144744775,34.96,77352.98,0.2,-0.29785,0.00013,26.35723]
[1777144752794,34.96,77352.97,0.2,-0.29785,0.00013,26.35709]
[1777144762904,34.94,77353.94,0.2,-0.29766,0.00013,26.34979]
[1777144764967,34.94,77354.5,0.2,-0.29758,0.00013,26.34691]
[1777144769022,34.94,77354.79,0.2,-0.29753,0.00013,26.34489]
[1777144772823,34.94,77356.04,0.2,-0.29735,0.00013,26.33827]
[1777144778009,34.93,77356.25,0.2,-0.29728,0.00013,26.33296]
[1777144779562,34.93,77356.25,0.2,-0.29728,0.00013,26.33296]
[1777144779564,34.93,77356.25,0.2,-0.29728,0.00013,26.33296]
[1777144779624,34.93,77356.25,0.2,-0.29728,0.00013,26.33268]
[1777144780783,34.93,77356.25,0.2,-0.29728,0.00013,26.33268]
[1777144787074,34.92,77356.28,0.2,-0.29724,0.00013,26.33095]
[1777144792109,34.92,77356.3,0.2,-0.29721,0.00013,26.32976]
[1777144799627,34.91,77356.14,0.2,-0.29721,0.00013,26.3297]
[1777144802903,34.91,77356.07,0.2,-0.29718,0.00013,26.32882]
[1777144808221,34.9,77355.83,0.2,-0.29719,0.00013,26.32884]
[1777144813487,34.9,77355.72,0.2,-0.29718,0.00013,26.32864]
[1777144813588,34.9,77355.64,0.2,-0.29718,0.00013,26.32866]
[1777144813926,34.9,77355.64,0.2,-0.29718,0.00013,26.32866]
[1777144820305,34.9,77347.08,0.2,-0.29831,0.00013,26.37137]
[1777144825339,34.9,77347.63,0.2,-0.29825,0.00013,26.36906]
[1777144831383,34.9,77344.37,0.2,-0.29867,0.00013,26.38228]
[1777144831932,34.9,77344.37,0.2,-0.29867,0.00013,26.38228]
[1777144834299,34.9,77340.33,0.2,-0.2992,0.00013,26.40224]
[1777144839439,34.9,77340.23,0.2,-0.29923,0.00013,26.40306]
[1777144844474,34.91,77340.46,0.2,-0.2992,0.00013,26.40213]
[1777144847592,34.91,77340.31,0.2,-0.29922,0.00013,26.40293]
[1777144854543,34.91,77340.0,0.2,-0.29927,0.00013,26.40468]
[1777144858700,34.91,77340.0,0.2,-0.29927,0.00013,26.40468]
[1777144864559,34.91,77340.2,0.2,-0.29926,0.00013,26.4043]
[1777144871859,34.91,77340.2,0.2,-0.29928,0.00013,26.40503]
[1777144874268,34.92,77340.2,0.2,-0.29929,0.00013,26.40549]
[1777144880726,34.91,77340.17,0.2,-0.29928,0.00013,26.40513]
[1777144885761,34.91,77342.27,0.2,-0.29899,0.00013,26.39442]
[1777144887949,34.91,77342.37,0.2,-0.29898,0.00013,26.39385]
[1777144890811,34.91,77342.37,0.2,-0.29898,0.00013,26.39377]
[1777144890913,34.91,77344.42,0.2,-0.29869,0.00013,26.38318]
[1777144897845,34.9,77349.41,0.2,-0.298,0.00013,26.35429]
[1777144903117,34.9,77348.98,0.2,-0.29804,0.00013,26.35581]
[1777144914964,34.89,77348.32,0.2,-0.2981,0.00013,26.35807]
[1777144921470,34.89,77348.51,0.2,-0.29807,0.00013,26.35698]
[1777144928056,34.89,77347.97,0.2,-0.29812,0.00013,26.35882]
[1777144937119,34.89,77347.86,0.2,-0.29812,0.00013,26.35866]
[1777144947189,34.88,77348.3,0.2,-0.29804,0.00013,26.35572]
[1777144950059,34.88,77348.16,0.2,-0.29806,0.00013,26.35633]
[1777144960960,34.88,77351.56,0.2,-0.29758,0.00013,26.33568]
[1777144964914,34.87,77351.56,0.2,-0.29755,0.00013,26.33422]
[1777144966062,34.87,77351.56,0.2,-0.29754,0.00013,26.33393]
[1777144974264,34.87,77352.16,0.2,-0.29745,0.00013,26.33049]
[1777144982435,34.86,77352.64,0.2,-0.29736,0.00013,26.32707]
[1777144987623,34.86,77352.64,0.2,-0.29736,0.00013,26.32707]
[1777144993513,34.86,77352.65,0.2,-0.29735,0.00013,26.32656]
[1777144994613,34.86,77352.65,0.2,-0.29735,0.00013,26.32656]
[1777145001691,34.86,77352.65,0.2,-0.29734,0.00013,26.32633]
[1777145008752,34.85,77352.65,0.2,-0.29732,0.00013,26.32534]
[1777145017861,34.85,77352.65,0.2,-0.29726,0.00013,26.32051]
[1777145018545,34.84,77352.65,0.2,-0.29725,0.00013,26.31995]
[1777145019331,34.84,77352.65,0.2,-0.29725,0.00013,26.31995]
[1777145019470,34.84,77352.65,0.2,-0.29725,0.00013,26.31995]
[1777145019694,34.84,77353.47,0.2,-0.29714,0.00013,26.31592]
[1777145020313,34.84,77353.47,0.2,-0.29714,0.00013,26.31592]
[1777145020391,34.84,77353.47,0.2,-0.29714,0.00013,26.31592]
[1777145025737,34.84,77356.56,0.2,-0.2967,0.00013,26.29909]
[1777145034886,34.83,77357.01,0.2,-0.29663,0.00013,26.29646]
[1777145034986,34.83,77357.01,0.2,-0.2966,0.00013,26.29512]
[1777145040567,34.82,77358.97,0.2,-0.29633,0.00013,26.28469]
[1777145042770,34.82,77358.34,0.2,-0.29641,0.00013,26.2877]
[1777145042773,34.82,77358.34,0.2,-0.29641,0.00013,26.2877]
[1777145048898,34.82,77359.03,0.2,-0.29629,0.00013,26.28331]
[1777145053933,34.82,77359.47,0.2,-0.29622,0.00013,26.28058]
[1777145058968,34.81,77359.52,0.2,-0.2962,0.00013,26.27983]
[1777145064009,34.81,77359.35,0.2,-0.29621,0.00013,26.28016]
[1777145069040,34.81,77359.96,0.2,-0.29612,0.00013,26.27663]
[1777145070952,34.81,77359.96,0.2,-0.29612,0.00013,26.27663]
[1777145071323,34.81,77363.44,0.2,-0.29565,0.00013,26.25582]
[1777145072420,34.81,77363.44,0.2,-0.29565,0.00013,26.25582]
[1777145078101,34.8,77366.42,0.2,-0.29524,0.00013,26.2402]
[1777145083136,34.8,77365.7,0.2,-0.29532,0.00013,26.24328]
[1777145088171,34.8,77365.82,0.2,-0.29529,0.00013,26.24217]
[1777145093206,34.8,77364.67,0.2,-0.29543,0.00013,26.24741]
[1777145098240,34.79,77363.71,0.2,-0.29554,0.00013,26.25167]
[1777145101534,34.79,77363.97,0.2,-0.2955,0.00013,26.25015]
[1777145101652,34.79,77363.97,0.2,-0.2955,0.00013,26.25015]
[1777145101691,34.79,77359.76,0.2,-0.29605,0.00013,26.27104]
[1777145102826,34.79,77359.76,0.2,-0.29605,0.00013,26.27104]
[1777145105828,34.79,77352.88,0.2,-0.29694,0.00013,26.30489]
[1777145111332,34.79,77347.28,0.2,-0.29769,0.00013,26.33314]
[1777145116366,34.8,77348.23,0.2,-0.29758,0.00013,26.32904]
[1777145121402,34.8,77348.05,0.2,-0.29762,0.00013,26.33056]
[1777145122798,34.8,77348.05,0.2,-0.29762,0.00013,26.33056]
[1777145122889,34.8,77348.05,0.2,-0.29762,0.00013,26.33056]
[1777145128454,34.8,77347.89,0.2,-0.29766,0.00013,26.33225]
[1777145136749,34.81,77347.5,0.2,-0.2977,0.00013,26.33128]
[1777145143772,34.81,77347.37,0.2,-0.29774,0.00013,26.33283]
[1777145147821,34.82,77347.37,0.2,-0.29777,0.00013,26.33385]
[1777145151040,34.82,77347.1,0.2,-0.29781,0.00013,26.33558]
[1777145160682,34.82,77341.17,0.2,-0.29862,0.00013,26.36596]
[1777145163384,34.82,77339.87,0.2,-0.29879,0.00013,26.37252]
[1777145163703,34.82,77340.29,0.2,-0.29874,0.00013,26.37052]
[1777145171331,34.83,77340.63,0.2,-0.29872,0.00013,26.36989]
[1777145172735,34.84,77340.63,0.2,-0.29876,0.00013,26.37161]
[1777145172755,34.84,77340.63,0.2,-0.29876,0.00013,26.37161]
[1777145172780,34.84,77340.63,0.2,-0.29876,0.00013,26.37161]
[1777145172881,34.84,77340.63,0.2,-0.29878,0.00013,26.37229]
[1777145178833,34.84,77340.84,0.2,-0.29876,0.00013,26.3715]
[1777145184850,34.85,77340.84,0.2,-0.29878,0.00013,26.37251]
[1777145193913,34.85,77340.15,0.2,-0.29889,0.00013,26.37403]
[1777145200961,34.86,77342.57,0.2,-0.2986,0.00013,26.36322]
[1777145205998,34.86,77339.84,0.2,-0.29898,0.00013,26.37745]
[1777145213598,34.87,77339.66,0.2,-0.29902,0.00013,26.37892]
[1777145219092,34.87,77339.63,0.2,-0.29905,0.00013,26.38038]
[1777145227647,34.88,77339.67,0.2,-0.29906,0.00013,26.38076]
[1777145233189,34.88,77339.93,0.2,-0.29906,0.00013,26.38086]
[1777145238225,34.89,77339.28,0.2,-0.29917,0.00013,26.38474]
[1777145239216,34.89,77339.28,0.2,-0.29917,0.00013,26.38474]
[1777145245273,34.9,77339.36,0.2,-0.29919,0.00013,26.38583]
[1777145251943,34.9,77339.7,0.2,-0.29917,0.00013,26.38507]
[1777145257357,34.91,77340.32,0.2,-0.29912,0.00013,26.38058]
[1777145263677,34.91,77340.36,0.2,-0.29912,0.00013,26.38062]
[1777145269442,34.92,77340.31,0.2,-0.29919,0.00013,26.38342]
[1777145275484,34.93,77337.53,0.2,-0.29959,0.00013,26.39839]
[1777145280668,34.93,77337.19,0.2,-0.29965,0.00013,26.40093]
[1777145286560,34.94,77336.59,0.2,-0.29977,0.00013,26.40538]
[1777145290605,34.95,77336.5,0.2,-0.2998,0.00013,26.40647]
[1777145290731,34.95,77336.5,0.2,-0.2998,0.00013,26.40647]
[1777145290773,34.95,77336.52,0.2,-0.2998,0.00013,26.40658]
[1777145291537,34.95,77336.52,0.2,-0.2998,0.00013,26.40658]
[1777145291596,34.95,77323.2,0.2,-0.30156,0.00013,26.47163]
[1777145293940,34.95,77318.97,0.2,-0.30212,0.00013,26.49231]
[1777145294638,34.95,77317.52,0.2,-0.30232,0.00013,26.49972]
[1777145299812,34.96,77317.42,0.2,-0.30235,0.00013,26.50079]
[1777145302690,34.96,77317.23,0.2,-0.30239,0.00013,26.50249]
[1777145308716,34.97,77317.15,0.2,-0.30244,0.00013,26.50422]
[1777145315764,34.97,77317.08,0.2,-0.30246,0.00013,26.50262]
[1777145320799,34.98,77316.97,0.2,-0.3025,0.00013,26.50409]
[1777145327464,34.98,77317.03,0.2,-0.30251,0.00013,26.50454]
[1777145327475,34.98,77317.03,0.2,-0.30251,0.00013,26.50454]
[1777145328653,34.99,77317.03,0.2,-0.30253,0.00013,26.5051]
[1777145333731,34.99,77316.77,0.2,-0.30258,0.00013,26.50708]
[1777145338924,35.0,77312.67,0.2,-0.30315,0.00013,26.52806]
[1777145340874,35.0,77311.57,0.2,-0.3033,0.00013,26.5335]
[1777145341496,35.0,77308.66,0.2,-0.30368,0.00013,26.54761]
[1777145341776,35.0,77308.66,0.2,-0.30368,0.00013,26.54761]
[1777145341949,35.0,77297.41,0.2,-0.30517,0.00013,26.60146]
[1777145342971,35.0,77297.41,0.2,-0.30517,0.00013,26.60146]
[1777145343838,35.0,77296.34,0.2,-0.30532,0.00013,26.60678]
[1777145344363,35.0,77289.0,0.2,-0.30629,0.00013,26.6416]
[1777145344763,35.0,77289.0,0.2,-0.30629,0.00013,26.6416]
[1777145346233,35.0,77285.91,0.2,-0.3067,0.00013,26.65629]
[1777145346876,35.0,77285.28,0.2,-0.30678,0.00013,26.65932]
[1777145352018,35.0,77280.86,0.2,-0.30737,0.00013,26.68036]
[1777145352352,35.0,77280.86,0.2,-0.30737,0.00013,26.68036]
[1777145352503,35.0,77280.86,0.2,-0.30737,0.00013,26.68036]
[1777145356542,35.0,77276.35,0.2,-0.30797,0.00013,26.70154]
[1777145365114,35.0,77276.32,0.2,-0.30797,0.00013,26.70155]
[1777145372162,35.0,77277.42,0.2,-0.3078,0.00013,26.69301]
[1777145372819,35.0,77277.42,0.2,-0.3078,0.00013,26.69301]
[1777145375033,35.0,77277.45,0.2,-0.3078,0.00013,26.69284]
[1777145380218,35.0,77277.5,0.2,-0.30779,0.00013,26.69253]
[1777145387614,35.0,77277.51,0.2,-0.30779,0.00013,26.69242]
[1777145394327,35.0,77277.52,0.2,-0.30778,0.00013,26.69222]
[1777145399364,35.0,77277.43,0.2,-0.30779,0.00013,26.69257]
[1777145402849,35.0,77277.5,0.2,-0.30778,0.00013,26.69219]
[1777145412454,35.0,77276.22,0.2,-0.30794,0.00013,26.69798]
[1777145417871,35.0,77276.22,0.2,-0.30794,0.00013,26.69798]
[1777145418318,35.0,77276.22,0.2,-0.30794,0.00013,26.69798]
[1777145418864,35.0,77276.22,0.2,-0.30794,0.00013,26.69787]
[1777145418874,35.0,77276.22,0.2,-0.30794,0.00013,26.69787]
[1777145424538,34.99,77274.2,0.2,-0.3082,0.00013,26.70719]
[1777145429656,34.99,77274.18,0.2,-0.3082,0.00013,26.70717]
[1777145430864,34.99,77274.04,0.2,-0.30822,0.00013,26.7078]
[1777145438636,34.99,77275.13,0.2,-0.30806,0.00013,26.69923]
[1777145442361,34.99,77275.13,0.2,-0.30806,0.00013,26.69923]
[1777145443497,34.99,77275.13,0.2,-0.30805,0.00013,26.69915]
[1777145452261,34.99,77275.59,0.2,-0.30799,0.00013,26.6969]
[1777145453421,34.99,77275.59,0.2,-0.30799,0.00013,26.69682]
[1777145462804,34.99,77275.75,0.2,-0.30796,0.00013,26.69591]
[1777145467839,34.99,77276.89,0.2,-0.30781,0.00013,26.69049]
[1777145477909,34.99,77277.55,0.2,-0.30772,0.00013,26.68731]
[1777145486972,34.99,77275.65,0.2,-0.30797,0.00013,26.69613]
[1777145492007,34.99,77273.17,0.2,-0.30828,0.00013,26.70446]
[1777145497042,34.99,77272.0,0.2,-0.30843,0.00013,26.70987]
[1777145502077,34.99,77271.29,0.2,-0.30852,0.00013,26.71306]
[1777145507111,34.99,77270.56,0.2,-0.30862,0.00013,26.71635]
[1777145512147,34.99,77270.24,0.2,-0.30866,0.00013,26.71772]
[1777145514033,34.99,77270.24,0.2,-0.30866,0.00013,26.71772]
[1777145519196,34.98,77270.5,0.2,-0.30862,0.00013,26.71629]
[1777145524231,34.98,77270.65,0.2,-0.30859,0.00013,26.71547]
[1777145527438,34.98,77270.59,0.2,-0.3086,0.00013,26.71573]
[1777145529385,34.98,77270.53,0.2,-0.30861,0.00013,26.71594]
[1777145529621,34.98,77270.07,0.2,-0.30867,0.00013,26.71807]
[1777145535308,34.98,77270.07,0.2,-0.30866,0.00013,26.71793]
[1777145541349,34.98,77270.19,0.2,-0.30864,0.00013,26.71726]
[1777145547392,34.98,77269.24,0.2,-0.30877,0.00013,26.72162]
[1777145553434,34.98,77269.56,0.2,-0.30871,0.00013,26.71681]
[1777145558880,34.98,77269.57,0.2,-0.30871,0.00013,26.71673]
[1777145564511,34.98,77261.14,0.2,-0.30982,0.00013,26.7559]
[1777145569548,34.98,77259.53,0.2,-0.31003,0.00013,26.76321]
[1777145574583,34.98,77258.5,0.2,-0.31016,0.00013,26.76778]
[1777145579618,34.98,77258.33,0.2,-0.31018,0.00013,26.76836]
[1777145586809,34.98,77257.86,0.2,-0.31024,0.00013,26.77038]
[1777145588823,34.97,77257.47,0.2,-0.31028,0.00013,26.77204]
[1777145594723,34.97,77249.32,0.2,-0.31136,0.00013,26.8094]
[1777145600154,34.97,77249.99,0.2,-0.31126,0.00013,26.80597]
[1777145600169,34.97,77249.99,0.2,-0.31126,0.00013,26.80597]
[1777145606807,34.97,77247.15,0.2,-0.31162,0.00013,26.81836]
[1777145611842,34.96,77247.2,0.2,-0.31158,0.00013,26.81438]
[1777145617884,34.96,77247.29,0.2,-0.31155,0.00013,26.81338]
[1777145623926,34.96,77247.34,0.2,-0.31153,0.00013,26.81257]
[1777145629968,34.95,77246.87,0.2,-0.31158,0.00013,26.81418]
[1777145632467,34.95,77246.94,0.2,-0.31157,0.00013,26.81376]
[1777145632568,34.95,77247.37,0.2,-0.3115,0.00013,26.81158]
[1777145637838,34.95,77247.78,0.2,-0.31145,0.00013,26.80952]
[1777145643059,34.95,77247.4,0.2,-0.31149,0.00013,26.81103]
[1777145648094,34.95,77247.4,0.2,-0.31148,0.00013,26.81082]
[1777145653129,34.95,77247.14,0.2,-0.31151,0.00013,26.81182]
[1777145658163,34.95,77249.76,0.2,-0.31116,0.00013,26.7995]
[1777145665725,34.94,77249.32,0.2,-0.31122,0.00013,26.80148]
[1777145674275,34.94,77249.65,0.2,-0.31114,0.00013,26.79628]
[1777145679311,34.94,77249.84,0.2,-0.31111,0.00013,26.79526]
[1777145688373,34.94,77249.97,0.2,-0.31109,0.00013,26.79441]
[1777145695423,34.94,77250.49,0.2,-0.31102,0.00013,26.79179]
[1777145700021,34.94,77250.49,0.2,-0.31102,0.00013,26.79179]
[1777145700458,34.94,77252.2,0.2,-0.31078,0.00013,26.78369]
[1777145700978,34.94,77252.2,0.2,-0.31078,0.00013,26.78369]
[1777145701465,34.94,77263.39,0.2,-0.30929,0.00013,26.73148]
[1777145705059,34.94,77264.4,0.2,-0.30916,0.00013,26.7267]
[1777145705909,34.94,77265.73,0.2,-0.30898,0.00013,26.72045]
[1777145712542,34.94,77266.86,0.2,-0.30883,0.00013,26.71506]
[1777145714825,34.94,77268.63,0.2,-0.30859,0.00013,26.70672]
[1777145716866,34.94,77269.22,0.2,-0.30851,0.00013,26.70393]
[1777145717967,34.94,77272.18,0.2,-0.30812,0.00013,26.69001]
[1777145717973,34.94,77272.18,0.2,-0.30812,0.00013,26.69001]
[1777145718584,34.94,77263.38,0.2,-0.30929,0.00013,26.73128]
[1777145723619,34.93,77257.65,0.2,-0.31004,0.00013,26.75775]
[1777145727606,34.93,77256.37,0.2,-0.31021,0.00013,26.76354]
[1777145732682,34.93,77258.0,0.2,-0.30996,0.00013,26.75234]
[1777145737718,34.93,77258.98,0.2,-0.30983,0.00013,26.74751]
[1777145742752,34.93,77258.19,0.2,-0.30993,0.00013,26.75093]
[1777145747788,34.93,77257.59,0.2,-0.31,0.00013,26.75346]
[1777145752822,34.93,77257.16,0.2,-0.31005,0.00013,26.75517]
[1777145757858,34.92,77257.35,0.2,-0.31001,0.00013,26.75399]
[1777145762895,34.92,77257.34,0.2,-0.31001,0.00013,26.75374]
[1777145767932,34.92,77257.17,0.2,-0.31002,0.00013,26.75423]
[1777145772967,34.92,77257.14,0.2,-0.31002,0.00013,26.75408]
[1777145781023,34.92,77257.05,0.2,-0.31002,0.00013,26.75402]
[1777145784821,34.91,77256.83,0.2,-0.31004,0.00013,26.75487]
[1777145792100,34.91,77257.63,0.2,-0.30991,0.00013,26.74742]
[1777145797135,34.91,77257.56,0.2,-0.30991,0.00013,26.74747]
[1777145802170,34.91,77257.9,0.2,-0.30986,0.00013,26.74561]
[1777145807205,34.91,77257.82,0.2,-0.30986,0.00013,26.74571]
[1777145818281,34.9,77258.7,0.2,-0.30973,0.00013,26.74102]
[1777145823319,34.9,77258.26,0.2,-0.30978,0.00013,26.74283]
[1777145829362,34.9,77258.28,0.2,-0.30977,0.00013,26.74243]
[1777145834612,34.9,77258.7,0.2,-0.30971,0.00013,26.74027]
[1777145835360,34.9,77258.7,0.2,-0.30971,0.00013,26.74017]
[1777145839439,34.9,77258.7,0.2,-0.3097,0.00013,26.74007]
[1777145840447,34.9,77258.57,0.2,-0.30972,0.00013,26.74059]
[1777145840732,34.9,77258.57,0.2,-0.30972,0.00013,26.74059]
[1777145846481,34.9,77258.86,0.2,-0.30967,0.00013,26.73889]
[1777145853532,34.89,77258.37,0.2,-0.30971,0.00013,26.7376]
[1777145858567,34.89,77257.96,0.2,-0.30976,0.00013,26.73928]
[1777145864608,34.89,77258.44,0.2,-0.30969,0.00013,26.7367]
[1777145869644,34.89,77257.54,0.2,-0.3098,0.00013,26.74067]
[1777145874679,34.89,77257.9,0.2,-0.30974,0.00013,26.73875]
[1777145880721,34.89,77257.31,0.2,-0.30982,0.00013,26.74122]
[1777145886763,34.88,77254.44,0.2,-0.31019,0.00013,26.75428]
[1777145890364,34.88,77254.44,0.2,-0.31019,0.00013,26.75428]
[1777145891458,34.88,77252.16,0.2,-0.31049,0.00013,26.76467]
[1777145896832,34.88,77251.13,0.2,-0.31061,0.00013,26.76906]
[1777145901872,34.88,77250.38,0.2,-0.31071,0.00013,26.7722]
[1777145906907,34.88,77250.63,0.2,-0.31066,0.00013,26.7707]
[1777145911074,34.88,77250.38,0.2,-0.31069,0.00013,26.7718]
[1777145912541,34.88,77250.38,0.2,-0.31067,0.00013,26.76835]
[1777145914628,34.88,77250.39,0.2,-0.31067,0.00013,26.76818]
[1777145916675,34.87,77250.39,0.2,-0.31067,0.00013,26.76805]
[1777145917855,34.87,77250.14,0.2,-0.3107,0.00013,26.76909]
[1777145919328,34.87,77250.35,0.2,-0.31067,0.00013,26.76805]
[1777145920797,34.87,77250.35,0.2,-0.31066,0.00013,26.76799]
[1777145928054,34.87,77250.51,0.2,-0.31063,0.00013,26.76671]
[1777145930085,34.87,77250.46,0.2,-0.31063,0.00013,26.76688]
[1777145931414,34.87,77250.45,0.2,-0.31063,0.00013,26.76687]
[1777145938012,34.87,77250.61,0.2,-0.3106,0.00013,26.76579]
[1777145939367,34.87,77250.61,0.2,-0.3106,0.00013,26.76568]
[1777145947192,34.86,77251.62,0.2,-0.31045,0.00013,26.76051]
[1777145948595,34.86,77251.62,0.2,-0.31045,0.00013,26.76051]
[1777145949968,34.86,77251.62,0.2,-0.31045,0.00013,26.76046]
[1777145955249,34.86,77251.76,0.2,-0.31042,0.00013,26.75947]
[1777145960284,34.86,77251.71,0.2,-0.31042,0.00013,26.75947]
[1777145965319,34.86,77250.64,0.2,-0.31056,0.00013,26.76422]
[1777145967576,34.86,77249.45,0.2,-0.31072,0.00013,26.76972]
[1777145973375,34.86,77248.03,0.2,-0.31088,0.00013,26.77267]
[1777145978410,34.85,77247.9,0.2,-0.31089,0.00013,26.77297]
[1777145983445,34.85,77246.49,0.2,-0.31107,0.00013,26.77923]
[1777145989487,34.85,77246.33,0.2,-0.31108,0.00013,26.77952]
[1777145992885,34.85,77246.33,0.2,-0.31108,0.00013,26.77952]
[1777145993515,34.85,77246.87,0.2,-0.311,0.00013,26.77667]
[1777145998612,34.85,77246.93,0.2,-0.31099,0.00013,26.77633]
[1777145999094,34.85,77246.93,0.2,-0.31099,0.00013,26.77629]
[1777146004592,34.85,77250.02,0.2,-0.31057,0.00013,26.7618]
[1777146013459,34.85,77249.21,0.2,-0.31068,0.00013,26.76557]
[1777146022718,34.85,77249.17,0.2,-0.31068,0.00013,26.7657]
[1777146029767,34.85,77248.85,0.2,-0.31073,0.00013,26.76719]
[1777146034802,34.85,77247.51,0.2,-0.31089,0.00013,26.77018]
[1777146040844,34.85,77247.3,0.2,-0.31092,0.00013,26.77113]
[1777146045879,34.85,77247.3,0.2,-0.31092,0.00013,26.77111]
[1777146050915,34.85,77248.22,0.2,-0.31079,0.00013,26.76683]
[1777146055950,34.85,77248.15,0.2,-0.3108,0.00013,26.76717]
[1777146060985,34.85,77249.05,0.2,-0.31068,0.00013,26.76299]
[1777146067028,34.85,77249.83,0.2,-0.31058,0.00013,26.75938]
[1777146069151,34.85,77256.03,0.2,-0.30975,0.00013,26.73048]
[1777146070051,34.85,77256.22,0.2,-0.30973,0.00013,26.72956]
[1777146070207,34.85,77256.22,0.2,-0.30973,0.00013,26.72956]
[1777146073004,34.85,77256.02,0.2,-0.30975,0.00013,26.73047]
[1777146074589,34.85,77256.1,0.2,-0.30974,0.00013,26.73004]
[1777146080121,34.85,77259.04,0.2,-0.30934,0.00013,26.71613]
[1777146085156,34.85,77258.98,0.2,-0.30935,0.00013,26.71634]
[1777146090191,34.85,77259.44,0.2,-0.30929,0.00013,26.71411]
[1777146095226,34.84,77254.95,0.2,-0.30987,0.00013,26.73178]
[1777146100261,34.84,77253.9,0.2,-0.31,0.00013,26.73652]
[1777146105296,34.84,77253.55,0.2,-0.31005,0.00013,26.73797]
[1777146107008,34.84,77253.55,0.2,-0.31005,0.00013,26.73797]
[1777146107085,34.84,77253.31,0.2,-0.31008,0.00013,26.73902]
[1777146112621,34.84,77248.25,0.2,-0.31075,0.00013,26.76266]
[1777146118387,34.84,77247.19,0.2,-0.31089,0.00013,26.7676]
[1777146123422,34.84,77247.06,0.2,-0.31091,0.00013,26.76821]
[1777146128456,34.84,77246.86,0.2,-0.31094,0.00013,26.76915]
[1777146134627,34.84,77246.88,0.2,-0.31094,0.00013,26.76906]
[1777146141549,34.84,77249.15,0.2,-0.31063,0.00013,26.75855]
[1777146148550,34.84,77249.52,0.2,-0.31059,0.00013,26.75688]
[1777146161691,34.84,77249.52,0.2,-0.31058,0.00013,26.75392]
[1777146166726,34.85,77249.16,0.2,-0.31063,0.00013,26.75569]
[1777146176795,34.85,77249.15,0.2,-0.31063,0.00013,26.75591]
[1777146185859,34.85,77249.13,0.2,-0.31064,0.00013,26.75617]
[1777146193915,34.85,77249.19,0.2,-0.31064,0.00013,26.75603]
[1777146199972,34.85,77249.27,0.2,-0.31063,0.00013,26.75572]
[1777146205998,34.85,77248.88,0.2,-0.31068,0.00013,26.75767]
[1777146210728,34.85,77249.19,0.2,-0.31064,0.00013,26.75629]
[1777146215494,34.85,77244.93,0.2,-0.31122,0.00013,26.77351]
[1777146221110,34.86,77244.36,0.2,-0.31132,0.00013,26.77719]
[1777146228159,34.87,77246.7,0.2,-0.31104,0.00013,26.7674]
[1777146229082,34.87,77246.7,0.2,-0.31104,0.00013,26.7674]
[1777146230739,34.87,77246.69,0.2,-0.31104,0.00013,26.76765]
[1777146236219,34.87,77246.9,0.2,-0.31102,0.00013,26.767]
[1777146241254,34.87,77247.11,0.2,-0.311,0.00013,26.7663]
[1777146243466,34.87,77247.09,0.2,-0.31101,0.00013,26.76645]
[1777146249310,34.87,77247.88,0.2,-0.3109,0.00013,26.76287]
[1777146255352,34.87,77248.37,0.2,-0.31084,0.00013,26.76066]
[1777146260387,34.87,77248.28,0.2,-0.31085,0.00013,26.76113]
[1777146265422,34.87,77243.65,0.2,-0.31147,0.00013,26.78268]
[1777146271464,34.87,77243.65,0.2,-0.31146,0.00013,26.77939]
[1777146276499,34.87,77243.28,0.2,-0.31151,0.00013,26.78107]
[1777146280158,34.87,77243.45,0.2,-0.31148,0.00013,26.78027]
[1777146287666,34.87,77243.64,0.2,-0.31147,0.00013,26.77995]
[1777146287870,34.87,77243.64,0.2,-0.31147,0.00013,26.77995]
[1777146288583,34.88,77221.56,0.2,-0.31445,0.00013,26.88217]
[1777146289686,34.88,77221.56,0.2,-0.31445,0.00013,26.88217]
[1777146292115,34.88,77215.83,0.2,-0.31522,0.00013,26.9084]
[1777146297646,34.88,77214.09,0.2,-0.31546,0.00013,26.91665]
[1777146303238,34.88,77213.91,0.2,-0.31549,0.00013,26.91763]
[1777146305034,34.88,77215.47,0.2,-0.31528,0.00013,26.9106]
[1777146310737,34.88,77218.4,0.2,-0.3149,0.00013,26.89746]
[1777146317786,34.88,77218.66,0.2,-0.31487,0.00013,26.89641]
[1777146320866,34.88,77218.68,0.2,-0.31486,0.00013,26.89636]
[1777146328862,34.89,77218.7,0.2,-0.31487,0.00013,26.89646]
[1777146339943,34.89,77218.77,0.2,-0.31485,0.00013,26.89314]
[1777146352027,34.89,77218.5,0.2,-0.31489,0.00013,26.89464]
[1777146357062,34.89,77219.65,0.2,-0.31474,0.00013,26.88952]
[1777146362097,34.89,77217.73,0.2,-0.315,0.00013,26.8984]
[1777146366659,34.89,77217.28,0.2,-0.31506,0.00013,26.9005]
[1777146375192,34.89,77217.28,0.2,-0.31507,0.00013,26.90067]
[1777146376661,34.89,77217.24,0.2,-0.31507,0.00013,26.90087]
[1777146384255,34.89,77218.64,0.2,-0.31489,0.00013,26.89465]
[1777146389292,34.89,77219.31,0.2,-0.3148,0.00013,26.8917]
[1777146394327,34.89,77223.86,0.2,-0.31418,0.00013,26.86787]
[1777146394808,34.89,77223.86,0.2,-0.31418,0.00013,26.86787]
[1777146402445,34.89,77233.94,0.2,-0.31282,0.00013,26.82123]
[1777146402544,34.89,77233.94,0.2,-0.31282,0.00013,26.82123]
[1777146407798,34.89,77230.01,0.2,-0.31334,0.00013,26.83895]
[1777146416483,34.89,77230.01,0.2,-0.31332,0.00013,26.8383]
[1777146421518,34.88,77229.73,0.2,-0.31335,0.00013,26.83935]
[1777146426552,34.88,77229.18,0.2,-0.31342,0.00013,26.84165]
[1777146431895,34.88,77229.15,0.2,-0.31342,0.00013,26.84166]
[1777146438637,34.89,77230.21,0.2,-0.3133,0.00013,26.83756]
[1777146445685,34.89,77229.66,0.2,-0.31339,0.00013,26.84096]
[1777146450721,34.9,77229.19,0.2,-0.31347,0.00013,26.84373]
[1777146454219,34.9,77229.3,0.2,-0.31345,0.00013,26.84011]
[1777146457171,34.9,77229.45,0.2,-0.31343,0.00013,26.83976]
[1777146462805,34.9,77230.01,0.2,-0.31337,0.00013,26.83771]
[1777146468849,34.91,77227.85,0.2,-0.31368,0.00013,26.84828]
[1777146473884,34.91,77229.01,0.2,-0.31354,0.00013,26.8435]
[1777146478919,34.91,77228.13,0.2,-0.31367,0.00013,26.84808]
[1777146482915,34.91,77228.08,0.2,-0.31368,0.00013,26.84842]
[1777146486976,34.91,77238.24,0.2,-0.31233,0.00013,26.80196]
[1777146491274,34.91,77239.05,0.2,-0.31222,0.00013,26.79824]
[1777146493472,34.91,77239.19,0.2,-0.3122,0.00013,26.79761]
[1777146494048,34.91,77239.19,0.2,-0.3122,0.00013,26.79761]
[1777146494380,34.91,77239.19,0.2,-0.3122,0.00013,26.79761]
[1777146494403,34.91,77239.38,0.2,-0.31218,0.00013,26.79668]
[1777146494879,34.91,77239.38,0.2,-0.31218,0.00013,26.79668]
[1777146495535,34.91,77239.19,0.2,-0.3122,0.00013,26.79756]
[1777146495575,34.91,77239.19,0.2,-0.3122,0.00013,26.7975]
[1777146500674,34.91,77239.55,0.2,-0.31215,0.00013,26.79582]
[1777146507222,34.91,77239.43,0.2,-0.31217,0.00013,26.79633]
[1777146513158,34.91,77246.17,0.2,-0.31125,0.00013,26.76186]
[1777146516162,34.91,77246.07,0.2,-0.31126,0.00013,26.76235]
[1777146516246,34.91,77246.07,0.2,-0.31126,0.00013,26.76235]
[1777146517199,34.91,77246.07,0.2,-0.31126,0.00013,26.76235]
[1777146524377,34.91,77246.95,0.2,-0.31114,0.00013,26.75807]
[1777146524479,34.91,77246.95,0.2,-0.31113,0.00013,26.7579]
[1777146529907,34.91,77247.04,0.2,-0.31113,0.00013,26.75772]
[1777146534998,34.91,77247.12,0.2,-0.31112,0.00013,26.75763]
[1777146536733,34.91,77251.9,0.2,-0.31049,0.00013,26.73552]
[1777146537326,34.91,77252.27,0.2,-0.31044,0.00013,26.73386]
[1777146542361,34.91,77252.5,0.2,-0.31041,0.00013,26.73265]
[1777146553438,34.91,77259.19,0.2,-0.30951,0.00013,26.70129]
[1777146558473,34.91,77259.29,0.2,-0.3095,0.00013,26.70079]
[1777146563368,34.91,77259.45,0.2,-0.30947,0.00013,26.70001]
[1777146568542,34.91,77257.43,0.2,-0.30974,0.00013,26.70932]
[1777146573581,34.91,77257.48,0.2,-0.30971,0.00013,26.70571]
[1777146583650,34.91,77257.35,0.2,-0.30972,0.00013,26.70605]
[1777146588688,34.91,77257.38,0.2,-0.30972,0.00013,26.70577]
[1777146593722,34.91,77257.95,0.2,-0.30964,0.00013,26.70296]
[1777146598757,34.91,77258.29,0.2,-0.30959,0.00013,26.70123]
[1777146604294,34.91,77258.27,0.2,-0.30959,0.00013,26.70122]
[1777146605584,34.91,77258.27,0.2,-0.30959,0.00013,26.70119]
[1777146615878,34.9,77258.13,0.2,-0.3096,0.00013,26.7015]
[1777146621403,34.9,77258.23,0.2,-0.30958,0.00013,26.70091]
[1777146622714,34.9,77258.16,0.2,-0.30959,0.00013,26.70118]
[1777146627962,34.9,77258.12,0.2,-0.30959,0.00013,26.70119]
[1777146632997,34.9,77258.2,0.2,-0.30956,0.00013,26.69742]
[1777146643066,34.9,77258.48,0.2,-0.30951,0.00013,26.69583]
[1777146649109,34.9,77258.55,0.2,-0.3095,0.00013,26.69534]
[1777146654282,34.9,77258.55,0.2,-0.3095,0.00013,26.69534]
[1777146655592,34.9,77258.55,0.2,-0.30949,0.00013,26.69521]
[1777146661193,34.9,77259.36,0.2,-0.30938,0.00013,26.69123]
[1777146669968,34.9,77260.37,0.2,-0.30925,0.00013,26.68646]
[1777146676298,34.9,77261.58,0.2,-0.30908,0.00013,26.68056]
[1777146681333,34.9,77261.59,0.2,-0.30907,0.00013,26.68042]
[1777146682713,34.9,77261.63,0.2,-0.30907,0.00013,26.68022]
[1777146682928,34.9,77261.63,0.2,-0.30907,0.00013,26.68022]
[1777146683347,34.9,77271.14,0.2,-0.3078,0.00013,26.63549]
[1777146683855,34.9,77271.14,0.2,-0.3078,0.00013,26.63549]
[1777146689389,34.9,77275.49,0.2,-0.30723,0.00013,26.61515]
[1777146693885,34.9,77276.28,0.2,-0.30711,0.00013,26.60829]
[1777146699462,34.9,77275.79,0.2,-0.30718,0.00013,26.61082]
[1777146704497,34.9,77276.2,0.2,-0.30713,0.00013,26.60906]
[1777146714567,34.9,77276.16,0.2,-0.30715,0.00013,26.60972]
[1777146719602,34.9,77276.28,0.2,-0.30714,0.00013,26.60934]
[1777146726651,34.9,77276.84,0.2,-0.30707,0.00013,26.60692]
[1777146729000,34.9,77280.1,0.2,-0.30664,0.00013,26.59155]
[1777146734706,34.91,77280.35,0.2,-0.30661,0.00013,26.59061]
[1777146743770,34.91,77280.26,0.2,-0.30663,0.00013,26.59135]
[1777146746494,34.91,77280.26,0.2,-0.30663,0.00013,26.59135]
[1777146747608,34.91,77280.26,0.2,-0.30663,0.00013,26.59141]
[1777146753840,34.91,77280.53,0.2,-0.30659,0.00013,26.58709]
[1777146759881,34.91,77281.44,0.2,-0.30647,0.00013,26.58294]
[1777146773980,34.91,77281.67,0.2,-0.30645,0.00013,26.58221]
[1777146779015,34.91,77282.19,0.2,-0.30638,0.00013,26.57984]
[1777146784050,34.91,77282.18,0.2,-0.30639,0.00013,26.57999]
[1777146789086,34.91,77282.23,0.2,-0.30638,0.00013,26.57985]
[1777146794120,34.91,77282.42,0.2,-0.30636,0.00013,26.57903]
[1777146801748,34.91,77282.42,0.2,-0.30636,0.00013,26.57903]
[1777146802823,34.91,77282.5,0.2,-0.30635,0.00013,26.57878]
[1777146810235,34.92,77287.52,0.2,-0.30569,0.00013,26.55514]
[1777146816359,34.92,77289.98,0.2,-0.30535,0.00013,26.54037]
[1777146816372,34.92,77289.98,0.2,-0.30535,0.00013,26.54037]
[1777146824333,34.92,77290.88,0.2,-0.30525,0.00013,26.53677]
[1777146829368,34.92,77289.98,0.2,-0.30538,0.00013,26.54139]
[1777146834404,34.92,77289.94,0.2,-0.3054,0.00013,26.54195]
[1777146839438,34.93,77290.53,0.2,-0.30533,0.00013,26.53953]
[1777146844476,34.93,77292.87,0.2,-0.30503,0.00013,26.52883]
[1777146853190,34.93,77292.86,0.2,-0.30504,0.00013,26.52926]
[1777146854313,34.93,77292.86,0.2,-0.30505,0.00013,26.52975]
[1777146861596,34.94,77295.0,0.2,-0.30479,0.00013,26.52032]
[1777146866631,34.94,77296.96,0.2,-0.30455,0.00013,26.51152]
[1777146872672,34.95,77296.67,0.2,-0.30459,0.00013,26.51038]
[1777146879722,34.95,77297.53,0.2,-0.3045,0.00013,26.50718]
[1777146883458,34.95,77297.36,0.2,-0.30453,0.00013,26.50826]
[1777146888786,34.96,77300.54,0.2,-0.30413,0.00013,26.49418]
[1777146893821,34.96,77300.0,0.2,-0.30423,0.00013,26.49751]
[1777146897829,34.96,77299.99,0.2,-0.30424,0.00013,26.498]
[1777146899070,34.96,77299.99,0.2,-0.30424,0.00013,26.49814]
[1777146900395,34.97,77299.99,0.2,-0.30425,0.00013,26.49829]
[1777146900597,34.97,77299.99,0.2,-0.30425,0.00013,26.49829]
[1777146901912,34.97,77313.53,0.2,-0.30247,0.00013,26.43373]
[1777146906947,34.97,77311.59,0.2,-0.30275,0.00013,26.44408]
[1777146911982,34.98,77312.0,0.2,-0.30272,0.00013,26.4431]
[1777146915154,34.98,77312.19,0.2,-0.3027,0.00013,26.44238]
[1777146915211,34.98,77312.19,0.2,-0.3027,0.00013,26.44238]
[1777146920226,34.99,77318.86,0.2,-0.30186,0.00013,26.41142]
[1777146920546,34.99,77318.86,0.2,-0.30186,0.00013,26.41142]
[1777146920711,34.99,77318.86,0.2,-0.30186,0.00013,26.41142]
[1777146920759,34.99,77318.86,0.2,-0.30186,0.00013,26.41142]
[1777146920860,34.99,77318.55,0.2,-0.30191,0.00013,26.41337]
[1777146921383,34.99,77318.55,0.2,-0.30191,0.00013,26.41337]
[1777146921391,34.99,77318.55,0.2,-0.30191,0.00013,26.41337]
[1777146921526,34.99,77318.55,0.2,-0.30191,0.00013,26.41337]
[1777146921908,34.99,77318.55,0.2,-0.30191,0.00013,26.41337]
[1777146927087,34.99,77329.11,0.2,-0.30052,0.00013,26.36221]
[1777146930763,34.99,77325.48,0.2,-0.301,0.00013,26.37981]
[1777146936151,34.99,77325.18,0.2,-0.30102,0.00013,26.37783]
[1777146943199,34.99,77326.71,0.2,-0.30081,0.00013,26.37029]
[1777146946772,34.99,77327.33,0.2,-0.30073,0.00013,26.36726]
[1777146946873,34.99,77327.33,0.2,-0.30073,0.00013,26.36725]
[1777146947223,34.99,77327.33,0.2,-0.30073,0.00013,26.36725]
[1777146947230,34.99,77327.57,0.2,-0.3007,0.00013,26.36608]
[1777146949935,34.99,77327.52,0.2,-0.3007,0.00013,26.36632]
[1777146950111,34.99,77327.52,0.2,-0.3007,0.00013,26.36632]
[1777146950252,34.99,77327.49,0.2,-0.30071,0.00013,26.36645]
[1777146951508,34.99,77327.49,0.2,-0.30071,0.00013,26.36645]
[1777146956309,34.99,77328.31,0.2,-0.30063,0.00013,26.36383]
[1777146956411,35.0,77328.34,0.2,-0.30064,0.00013,26.36395]
[1777146961439,35.0,77328.09,0.2,-0.30069,0.00013,26.36608]
[1777146961506,35.0,77328.09,0.2,-0.30069,0.00013,26.36608]
[1777146961622,35.0,77328.09,0.2,-0.30069,0.00013,26.36608]
[1777146961674,35.0,77328.09,0.2,-0.30069,0.00013,26.36608]
[1777146961692,35.0,77328.09,0.2,-0.30069,0.00013,26.36608]
[1777146961755,35.0,77328.09,0.2,-0.30069,0.00013,26.36608]
[1777146962502,35.0,77338.47,0.2,-0.29934,0.00013,26.316]
[1777146963205,35.0,77338.47,0.2,-0.29934,0.00013,26.316]
[1777146968380,35.01,77343.38,0.2,-0.29871,0.00013,26.29254]
[1777146971324,35.01,77342.66,0.2,-0.29881,0.00013,26.29615]
[1777146971938,35.01,77342.66,0.2,-0.29881,0.00013,26.29615]
[1777146973380,35.01,77342.84,0.2,-0.29879,0.00013,26.29535]
[1777146974295,35.01,77342.8,0.2,-0.2988,0.00013,26.29559]
[1777146977488,35.01,77342.91,0.2,-0.2988,0.00013,26.29564]
[1777146983486,35.02,77340.93,0.2,-0.2991,0.00013,26.30719]
[1777146988521,35.03,77340.95,0.2,-0.29913,0.00013,26.30835]
[1777146993556,35.03,77335.65,0.2,-0.29984,0.00013,26.33209]
[1777146998591,35.04,77336.54,0.2,-0.29975,0.00013,26.32886]
[1777147003626,35.04,77336.57,0.2,-0.29977,0.00013,26.32981]
[1777147008660,35.05,77336.47,0.2,-0.29981,0.00013,26.33138]
[1777147014898,35.05,77336.7,0.2,-0.29979,0.00013,26.33048]
[1777147020745,35.06,77336.43,0.2,-0.29988,0.00013,26.33415]
[1777147025779,35.07,77336.43,0.2,-0.29991,0.00013,26.3352]
[1777147030815,35.07,77337.03,0.2,-0.29986,0.00013,26.33333]
[1777147036857,35.08,77336.56,0.2,-0.29995,0.00013,26.33687]
[1777147041892,35.09,77336.58,0.2,-0.29998,0.00013,26.338]
[1777147048941,35.09,77336.65,0.2,-0.3,0.00013,26.33907]
[1777147061025,35.11,77336.86,0.2,-0.30002,0.00013,26.33717]
[1777147066060,35.11,77337.19,0.2,-0.3,0.00013,26.33656]
[1777147074116,35.12,77337.69,0.2,-0.29998,0.00013,26.33571]
[1777147080158,35.12,77338.24,0.2,-0.29993,0.00013,26.33422]
[1777147085193,35.13,77337.76,0.2,-0.30002,0.00013,26.33751]
[1777147090227,35.13,77338.85,0.2,-0.2999,0.00013,26.33318]
[1777147095263,35.14,77338.94,0.2,-0.29992,0.00013,26.33371]
[1777147101304,35.15,77338.91,0.2,-0.29995,0.00013,26.335]
[1777147106339,35.15,77338.77,0.2,-0.29999,0.00013,26.33664]
[1777147112382,35.16,77338.65,0.2,-0.30002,0.00013,26.33507]
[1777147116278,35.16,77338.59,0.2,-0.30004,0.00013,26.33574]
[1777147117523,35.16,77340.79,0.2,-0.29976,0.00013,26.32545]
[1777147125473,35.17,77341.18,0.2,-0.29975,0.00013,26.32537]
[1777147134538,35.18,77341.46,0.2,-0.29976,0.00013,26.32579]
[1777147139574,35.18,77341.8,0.2,-0.29974,0.00013,26.32513]
[1777147144609,35.19,77345.11,0.2,-0.29933,0.00013,26.31006]
[1777147150173,35.19,77345.9,0.2,-0.29925,0.00013,26.30707]
[1777147155686,35.2,77347.56,0.2,-0.29907,0.00013,26.3005]
[1777147160721,35.21,77350.81,0.2,-0.29868,0.00013,26.2858]
[1777147166763,35.21,77350.62,0.2,-0.29874,0.00013,26.28808]
[1777147172805,35.22,77350.64,0.2,-0.29875,0.00013,26.28604]
[1777147177840,35.23,77351.48,0.2,-0.29867,0.00013,26.28308]
[1777147179170,35.23,77351.48,0.2,-0.29867,0.00013,26.28308]
[1777147187910,35.24,77343.84,0.2,-0.29972,0.00013,26.32241]
[1777147188403,35.24,77343.84,0.2,-0.29972,0.00013,26.32241]
[1777147193952,35.24,77343.72,0.2,-0.29976,0.00013,26.32408]
[1777147199994,35.25,77343.48,0.2,-0.29982,0.00013,26.32628]
[1777147200548,35.25,77343.48,0.2,-0.29982,0.00013,26.32628]
[1777147200698,35.25,77343.48,0.2,-0.29982,0.00013,26.32628]
[1777147200720,35.25,77343.48,0.2,-0.29982,0.00013,26.32628]
[1777147202018,35.25,77360.66,0.2,-0.2976,0.00013,26.24314]
[1777147204785,35.25,77364.51,0.2,-0.29711,0.00013,26.22478]
[1777147204791,35.25,77364.51,0.2,-0.29711,0.00013,26.22478]
[1777147204905,35.25,77364.51,0.2,-0.29711,0.00013,26.22478]
[1777147205378,35.25,77365.87,0.2,-0.29694,0.00013,26.21837]
[1777147206047,35.25,77368.44,0.2,-0.29661,0.00013,26.20581]
[1777147206324,35.25,77368.44,0.2,-0.29661,0.00013,26.20581]
[1777147206372,35.25,77368.44,0.2,-0.29661,0.00013,26.20581]
[1777147207054,35.25,77369.25,0.2,-0.29649,0.00013,26.20157]
[1777147212089,35.25,77367.84,0.2,-0.29665,0.00013,26.20742]
[1777147216234,35.25,77364.26,0.2,-0.29711,0.00013,26.2246]
[1777147221561,35.24,77365.23,0.2,-0.29695,0.00013,26.21855]
[1777147221615,35.24,77365.23,0.2,-0.29695,0.00013,26.21855]
[1777147224127,35.24,77360.66,0.2,-0.29754,0.00013,26.24098]
[1777147225127,35.24,77360.82,0.2,-0.29752,0.00013,26.24021]
[1777147226069,35.24,77358.9,0.2,-0.29777,0.00013,26.2496]
[1777147232229,35.24,77356.78,0.2,-0.29803,0.00013,26.25662]
[1777147237264,35.24,77356.07,0.2,-0.29812,0.00013,26.2601]
[1777147243306,35.24,77358.13,0.2,-0.29786,0.00013,26.25012]
[1777147248341,35.24,77359.07,0.2,-0.29774,0.00013,26.24563]
[1777147253375,35.24,77358.01,0.2,-0.29788,0.00013,26.2509]
[1777147258411,35.24,77358.08,0.2,-0.29787,0.00013,26.25065]
[1777147264453,35.24,77358.64,0.2,-0.2978,0.00013,26.24804]
[1777147269487,35.24,77358.58,0.2,-0.29781,0.00013,26.24845]
[1777147278551,35.24,77358.81,0.2,-0.29779,0.00013,26.24754]
[1777147283585,35.24,77358.1,0.2,-0.29788,0.00013,26.25112]
[1777147289269,35.25,77357.55,0.2,-0.29796,0.00013,26.2539]
[1777147289270,35.25,77357.55,0.2,-0.29796,0.00013,26.2539]
[1777147298982,35.25,77353.75,0.2,-0.29848,0.00013,26.2709]
[1777147304735,35.26,77353.35,0.2,-0.29858,0.00013,26.27482]
[1777147309770,35.27,77352.98,0.2,-0.29866,0.00013,26.27785]
[1777147314805,35.28,77353.11,0.2,-0.29867,0.00013,26.27844]
[1777147323869,35.29,77352.91,0.2,-0.29875,0.00013,26.28161]
[1777147330918,35.3,77352.59,0.2,-0.29884,0.00013,26.28486]
[1777147336113,35.3,77352.7,0.2,-0.29885,0.00013,26.28529]
[1777147344009,35.31,77353.33,0.2,-0.29882,0.00013,26.28446]
[1777147349050,35.32,77353.75,0.2,-0.2988,0.00013,26.28367]
[1777147354079,35.33,77353.79,0.2,-0.2988,0.00013,26.28118]
[1777147360132,35.33,77353.81,0.2,-0.29884,0.00013,26.28281]
[1777147363119,35.33,77353.81,0.2,-0.29884,0.00013,26.28281]
[1777147367383,35.34,77360.03,0.2,-0.29806,0.00013,26.25369]
[1777147368653,35.34,77359.99,0.2,-0.29807,0.00013,26.25399]
[1777147369983,35.34,77359.92,0.2,-0.29808,0.00013,26.25461]
[1777147370563,35.34,77359.92,0.2,-0.29808,0.00013,26.25464]
[1777147371296,35.34,77359.92,0.2,-0.29808,0.00013,26.25464]
[1777147372034,35.34,77359.92,0.2,-0.29809,0.00013,26.25491]
[1777147372911,35.34,77359.92,0.2,-0.29809,0.00013,26.25472]
[1777147373823,35.34,77360.7,0.2,-0.29798,0.00013,26.25075]
[1777147374607,35.34,77360.67,0.2,-0.29798,0.00013,26.25092]
[1777147375958,35.34,77360.72,0.2,-0.29799,0.00013,26.25095]
[1777147381280,35.35,77360.8,0.2,-0.29802,0.00013,26.25224]
[1777147383896,35.35,77360.78,0.2,-0.29803,0.00013,26.25287]
[1777147392627,35.36,77361.18,0.2,-0.29799,0.00013,26.2512]
[1777147394023,35.36,77358.28,0.2,-0.29837,0.00013,26.26554]
[1777147399421,35.36,77357.61,0.2,-0.29849,0.00013,26.27028]
[1777147401165,35.36,77357.61,0.2,-0.29849,0.00013,26.27028]
[1777147401804,35.37,77357.61,0.2,-0.2985,0.00013,26.27053]
[1777147407848,35.36,77358.58,0.2,-0.29835,0.00013,26.26503]
[1777147413519,35.35,77358.75,0.2,-0.29827,0.00013,26.2593]
[1777147420568,35.35,77359.01,0.2,-0.29821,0.00013,26.25667]
[1777147425603,35.34,77358.6,0.2,-0.29824,0.00013,26.25771]
[1777147432652,35.33,77358.46,0.2,-0.29822,0.00013,26.25705]
[1777147438694,35.33,77358.44,0.2,-0.2982,0.00013,26.25601]
[1777147449770,35.32,77358.68,0.2,-0.29811,0.00013,26.25278]
[1777147454806,35.31,77358.62,0.2,-0.2981,0.00013,26.25215]
[1777147459841,35.31,77358.02,0.2,-0.29815,0.00013,26.25416]
[1777147464876,35.3,77358.06,0.2,-0.29812,0.00013,26.25305]
[1777147467120,35.3,77358.13,0.2,-0.29811,0.00013,26.25253]
[1777147468857,35.3,77354.92,0.2,-0.29852,0.00013,26.26798]
[1777147473939,35.3,77351.48,0.2,-0.29896,0.00013,26.28148]
[1777147479605,35.3,77351.63,0.2,-0.29894,0.00013,26.28079]
[1777147480558,35.3,77345.1,0.2,-0.29979,0.00013,26.31239]
[1777147484009,35.31,77332.57,0.2,-0.30144,0.00013,26.37346]
[1777147489044,35.31,77333.6,0.2,-0.30132,0.00013,26.36934]
[1777147494079,35.32,77333.71,0.2,-0.30133,0.00013,26.36966]
[1777147499114,35.32,77336.63,0.2,-0.30097,0.00013,26.35654]
[1777147501807,35.32,77336.45,0.2,-0.30101,0.00013,26.35776]
[1777147502463,35.32,77336.45,0.2,-0.30101,0.00013,26.35776]
[1777147509184,35.33,77339.56,0.2,-0.30063,0.00013,26.34405]
[1777147514220,35.33,77338.34,0.2,-0.30081,0.00013,26.35075]
[1777147523283,35.34,77337.48,0.2,-0.30096,0.00013,26.35623]
[1777147528585,35.34,77337.53,0.2,-0.30096,0.00013,26.35613]
[1777147535366,35.35,77338.86,0.2,-0.3008,0.00013,26.34798]
[1777147539301,35.35,77338.53,0.2,-0.30086,0.00013,26.34996]
[1777147539374,35.35,77338.53,0.2,-0.30086,0.00013,26.35009]
[1777147545437,35.36,77337.15,0.2,-0.30107,0.00013,26.35773]
[1777147548256,35.36,77337.37,0.2,-0.30105,0.00013,26.35702]
[1777147549537,35.36,77337.18,0.2,-0.30107,0.00013,26.3581]
[1777147561549,35.37,77337.81,0.2,-0.30106,0.00013,26.35768]
[1777147566584,35.38,77335.42,0.2,-0.30139,0.00013,26.37004]
[1777147571621,35.38,77332.79,0.2,-0.30176,0.00013,26.38344]
[1777147576656,35.39,77333.48,0.2,-0.30169,0.00013,26.38091]
[1777147581691,35.39,77332.57,0.2,-0.30182,0.00013,26.38597]
[1777147586725,35.39,77333.28,0.2,-0.30175,0.00013,26.38327]
[1777147592767,35.4,77333.54,0.2,-0.30172,0.00013,26.37956]
[1777147597803,35.4,77333.2,0.2,-0.30178,0.00013,26.38185]
[1777147610894,35.41,77333.25,0.2,-0.30181,0.00013,26.38325]
[1777147615929,35.41,77333.34,0.2,-0.30182,0.00013,26.38344]
[1777147620964,35.42,77333.37,0.2,-0.30183,0.00013,26.38392]
[1777147624432,35.42,77332.93,0.2,-0.30189,0.00013,26.38626]
[1777147624530,35.42,77332.93,0.2,-0.3019,0.00013,26.38638]
[1777147630027,35.42,77333.43,0.2,-0.30185,0.00013,26.38453]
[1777147637075,35.43,77333.8,0.2,-0.30181,0.00013,26.38335]
[1777147638510,35.43,77333.8,0.2,-0.30181,0.00013,26.38335]
[1777147638638,35.43,77333.8,0.2,-0.30181,0.00013,26.38335]
[1777147638599,35.43,77333.48,0.2,-0.30186,0.00013,26.38504]
[1777147644910,35.43,77340.76,0.2,-0.30092,0.00013,26.35071]
[1777147645132,35.43,77345.11,0.2,-0.30037,0.00013,26.33033]
[1777147649963,35.43,77350.26,0.2,-0.29969,0.00013,26.30526]
[1777147654181,35.43,77350.94,0.2,-0.29958,0.00013,26.29842]
[1777147659229,35.43,77351.03,0.2,-0.29956,0.00013,26.29761]
[1777147664265,35.43,77349.36,0.2,-0.29977,0.00013,26.30534]
[1777147669300,35.42,77349.4,0.2,-0.29976,0.00013,26.30486]
[1777147675342,35.42,77349.56,0.2,-0.29973,0.00013,26.30378]
[1777147678085,35.42,77349.82,0.2,-0.29969,0.00013,26.30243]
[1777147678850,35.42,77349.56,0.2,-0.29973,0.00013,26.30364]
[1777147679876,35.42,77350.02,0.2,-0.29967,0.00013,26.30143]
[1777147685661,35.42,77350.34,0.2,-0.29962,0.00013,26.29991]
[1777147686377,35.42,77350.08,0.2,-0.29966,0.00013,26.30118]
[1777147691455,35.42,77350.36,0.2,-0.29963,0.00013,26.29993]
[1777147696490,35.42,77350.12,0.2,-0.29966,0.00013,26.30118]
[1777147697852,35.42,77351.04,0.2,-0.29954,0.00013,26.29677]
[1777147700071,35.42,77351.04,0.2,-0.29954,0.00013,26.29679]
[1777147701645,35.42,77351.0,0.2,-0.29954,0.00013,26.29692]
[1777147703423,35.42,77351.53,0.2,-0.29948,0.00013,26.29442]
[1777147710947,35.42,77351.74,0.2,-0.29945,0.00013,26.29335]
[1777147716066,35.42,77351.32,0.2,-0.29949,0.00013,26.29214]
[1777147721665,35.42,77351.68,0.2,-0.29945,0.00013,26.29067]
[1777147721883,35.42,77351.68,0.2,-0.29945,0.00013,26.29067]
[1777147726032,35.42,77351.7,0.2,-0.29945,0.00013,26.29072]
[1777147731736,35.43,77351.86,0.2,-0.29943,0.00013,26.29019]
[1777147735144,35.43,77351.85,0.2,-0.29944,0.00013,26.29031]
[1777147741806,35.43,77352.23,0.2,-0.2994,0.00013,26.2888]
[1777147746080,35.43,77352.32,0.2,-0.29939,0.00013,26.28849]
[1777147752883,35.43,77352.22,0.2,-0.29941,0.00013,26.28931]
[1777147757917,35.43,77352.3,0.2,-0.2994,0.00013,26.28912]
[1777147762405,35.43,77351.55,0.2,-0.2995,0.00013,26.29286]
[1777147762487,35.43,77351.55,0.2,-0.2995,0.00013,26.29286]
[1777147765766,35.43,77354.98,0.2,-0.29906,0.00013,26.27644]
[1777147766655,35.43,77355.1,0.2,-0.29905,0.00013,26.27592]
[1777147768953,35.43,77356.38,0.2,-0.29888,0.00013,26.26985]
[1777147769988,35.43,77358.17,0.2,-0.29865,0.00013,26.26126]
[1777147771964,35.43,77357.91,0.2,-0.29867,0.00013,26.25936]
[1777147774117,35.44,77357.96,0.2,-0.29867,0.00013,26.25925]
[1777147774448,35.44,77357.96,0.2,-0.29867,0.00013,26.25925]
[1777147774769,35.44,77357.96,0.2,-0.29867,0.00013,26.25925]
[1777147780072,35.43,77362.86,0.2,-0.29804,0.00013,26.23548]
[1777147783180,35.43,77363.13,0.2,-0.298,0.00013,26.23409]
[1777147783496,35.43,77363.13,0.2,-0.298,0.00013,26.23409]
[1777147789598,35.43,77363.02,0.2,-0.298,0.00013,26.23412]
[1777147799205,35.43,77363.5,0.2,-0.29791,0.00013,26.23066]
[1777147799858,35.43,77363.5,0.2,-0.29791,0.00013,26.23066]
[1777147805007,35.42,77363.96,0.2,-0.29784,0.00013,26.22791]
[1777147811871,35.42,77364.03,0.2,-0.29781,0.00013,26.22695]
[1777147818338,35.42,77364.62,0.2,-0.29772,0.00013,26.22326]
[1777147823373,35.41,77364.75,0.2,-0.29769,0.00013,26.22211]
[1777147829381,35.41,77364.93,0.2,-0.29766,0.00013,26.22093]
[1777147837471,35.4,77367.62,0.2,-0.29725,0.00013,26.20298]
[1777147843513,35.4,77371.25,0.2,-0.29676,0.00013,26.18438]
[1777147848548,35.4,77371.67,0.2,-0.29669,0.00013,26.1816]
[1777147849970,35.39,77371.88,0.2,-0.29666,0.00013,26.18043]
[1777147855597,35.39,77372.0,0.2,-0.29661,0.00013,26.17868]
[1777147860632,35.38,77373.72,0.2,-0.29637,0.00013,26.16928]
[1777147860920,35.38,77373.72,0.2,-0.29637,0.00013,26.16928]
[1777147865557,35.38,77375.21,0.2,-0.29616,0.00013,26.16121]
[1777147870701,35.38,77376.37,0.2,-0.29601,0.00013,26.15563]
[1777147871059,35.38,77376.37,0.2,-0.29601,0.00013,26.15563]
[1777147876744,35.38,77376.79,0.2,-0.29596,0.00013,26.15392]
[1777147880274,35.38,77376.71,0.2,-0.29597,0.00013,26.15437]
[1777147885807,35.38,77376.66,0.2,-0.29599,0.00013,26.15504]
[1777147889331,35.38,77376.61,0.2,-0.296,0.00013,26.15533]
[1777147894870,35.39,77377.68,0.2,-0.29585,0.00013,26.14722]
[1777147899905,35.39,77377.66,0.2,-0.29586,0.00013,26.14756]
[1777147904941,35.39,77378.91,0.2,-0.29571,0.00013,26.14166]
[1777147906299,35.39,77378.83,0.2,-0.29572,0.00013,26.1421]
[1777147912770,35.39,77379.11,0.2,-0.29569,0.00013,26.14098]
[1777147918032,35.39,77379.11,0.2,-0.2957,0.00013,26.14132]
[1777147919869,35.39,77379.11,0.2,-0.2957,0.00013,26.14132]
[1777147921584,35.39,77379.8,0.2,-0.29561,0.00013,26.13803]
[1777147921600,35.39,77379.8,0.2,-0.29561,0.00013,26.13803]
[1777147921671,35.39,77379.8,0.2,-0.29561,0.00013,26.13808]
[1777147923964,35.39,77382.71,0.2,-0.29523,0.00013,26.12355]
[1777147933136,35.38,77386.44,0.2,-0.29469,0.00013,26.10283]
[1777147938172,35.37,77390.26,0.2,-0.29417,0.00013,26.08294]
[1777147944213,35.37,77390.22,0.2,-0.29415,0.00013,26.08197]
[1777147945292,35.37,77390.22,0.2,-0.29415,0.00013,26.08197]
[1777147946163,35.37,77390.06,0.2,-0.29417,0.00013,26.08256]
[1777147946198,35.37,77390.06,0.2,-0.29417,0.00013,26.08256]
[1777147956329,35.36,77380.34,0.2,-0.29539,0.00013,26.12932]
[1777147956379,35.36,77380.5,0.2,-0.29532,0.00013,26.12382]
[1777147962101,35.35,77379.11,0.2,-0.29547,0.00013,26.1297]
[1777147971403,35.34,77379.71,0.2,-0.29535,0.00013,26.12485]
[1777147976437,35.34,77380.28,0.2,-0.29525,0.00013,26.12111]
[1777147981856,35.33,77380.26,0.2,-0.29524,0.00013,26.12065]
[1777147981859,35.33,77380.52,0.2,-0.2952,0.00013,26.119]
[1777147982697,35.33,77380.52,0.2,-0.2952,0.00013,26.119]
[1777147982805,35.33,77380.52,0.2,-0.2952,0.00013,26.119]
[1777147988522,35.32,77383.22,0.2,-0.29481,0.00013,26.10418]
[1777147993557,35.32,77383.54,0.2,-0.29475,0.00013,26.10155]
[1777147998592,35.31,77383.7,0.2,-0.2947,0.00013,26.09972]
[1777147999886,35.31,77383.7,0.2,-0.2947,0.00013,26.09972]
[1777148001311,35.31,77383.77,0.2,-0.29469,0.00013,26.09917]
[1777148006649,35.31,77383.78,0.2,-0.29465,0.00013,26.0977]
[1777148011214,35.3,77383.78,0.2,-0.29463,0.00013,26.09693]
[1777148015343,35.3,77383.9,0.2,-0.29459,0.00013,26.09247]
[1777148019463,35.3,77384.26,0.2,-0.29452,0.00013,26.08994]
[1777148024779,35.29,77384.67,0.2,-0.29444,0.00013,26.08664]
[1777148029814,35.28,77384.23,0.2,-0.29447,0.00013,26.08791]
[1777148030735,35.28,77384.23,0.2,-0.29447,0.00013,26.08791]
[1777148031036,35.28,77384.23,0.2,-0.29447,0.00013,26.08791]
[1777148036869,35.28,77384.37,0.2,-0.29442,0.00013,26.08605]
[1777148038059,35.28,77384.37,0.2,-0.29442,0.00013,26.08605]
[1777148047946,35.27,77381.35,0.2,-0.29476,0.00013,26.09893]
[1777148054995,35.26,77380.72,0.2,-0.29481,0.00013,26.10069]
[1777148064058,35.25,77381.04,0.2,-0.29472,0.00013,26.09718]
[1777148068939,35.25,77380.17,0.2,-0.29482,0.00013,26.1007]
[1777148074128,35.24,77380.19,0.2,-0.29477,0.00013,26.09612]
[1777148076666,35.24,77380.3,0.2,-0.29475,0.00013,26.09539]
[1777148078131,35.24,77380.3,0.2,-0.29475,0.00013,26.09519]
[1777148083190,35.23,77380.33,0.2,-0.29471,0.00013,26.09371]
[1777148088225,35.23,77380.04,0.2,-0.29472,0.00013,26.0942]
[1777148093261,35.22,77379.67,0.2,-0.29475,0.00013,26.09508]
[1777148098296,35.22,77378.36,0.2,-0.29489,0.00013,26.10062]
[1777148103331,35.22,77377.98,0.2,-0.29492,0.00013,26.10153]
[1777148108366,35.21,77378.26,0.2,-0.29486,0.00013,26.09919]
[1777148113333,35.21,77378.26,0.2,-0.29486,0.00013,26.09919]
[1777148114695,35.21,77378.26,0.2,-0.29484,0.00013,26.09825]
[1777148120675,35.2,77378.4,0.2,-0.2948,0.00013,26.09663]
[1777148126493,35.19,77378.24,0.2,-0.29478,0.00013,26.09598]
[1777148133542,35.19,77379.9,0.2,-0.29452,0.00013,26.0832]
[1777148138580,35.18,77380.52,0.2,-0.29442,0.00013,26.07931]
[1777148148486,35.18,77380.53,0.2,-0.29441,0.00013,26.07893]
[1777148153685,35.17,77386.29,0.2,-0.29362,0.00013,26.04836]
[1777148158719,35.17,77386.28,0.2,-0.2936,0.00013,26.04778]
[1777148164127,35.17,77381.38,0.2,-0.29422,0.00013,26.07162]
[1777148169798,35.16,77380.08,0.2,-0.29437,0.00013,26.07699]
[1777148174833,35.16,77379.79,0.2,-0.29438,0.00013,26.07765]
[1777148185912,35.15,77379.95,0.2,-0.29432,0.00013,26.07518]
[1777148188725,35.15,77379.9,0.2,-0.29432,0.00013,26.07528]
[1777148190633,35.15,77379.79,0.2,-0.29433,0.00013,26.07538]
[1777148195983,35.14,77380.09,0.2,-0.29425,0.00013,26.0697]
[1777148201045,35.14,77379.52,0.2,-0.29431,0.00013,26.07195]
[1777148202425,35.14,77379.72,0.2,-0.29427,0.00013,26.07052]
[1777148208067,35.13,77379.52,0.2,-0.29428,0.00013,26.07079]
[1777148213102,35.13,77379.53,0.2,-0.29426,0.00013,26.07]
[1777148218137,35.13,77379.33,0.2,-0.29427,0.00013,26.07026]
[1777148223172,35.12,77379.36,0.2,-0.29425,0.00013,26.06938]
[1777148228208,35.12,77380.71,0.2,-0.29405,0.00013,26.06181]
[1777148237270,35.11,77380.73,0.2,-0.29402,0.00013,26.06046]
[1777148243312,35.11,77380.63,0.2,-0.29401,0.00013,26.06014]
[1777148248347,35.11,77381.53,0.2,-0.29388,0.00013,26.05497]
[1777148253382,35.1,77381.86,0.2,-0.2938,0.00013,26.04936]
[1777148258417,35.1,77381.86,0.2,-0.29379,0.00013,26.04874]
[1777148263452,35.1,77381.77,0.2,-0.29378,0.00013,26.04859]
[1777148268486,35.09,77379.69,0.2,-0.29404,0.00013,26.05837]
[1777148273522,35.09,77376.88,0.2,-0.29439,0.00013,26.07169]
[1777148278557,35.09,77376.41,0.2,-0.29443,0.00013,26.07335]
[1777148280997,35.09,77376.34,0.2,-0.29444,0.00013,26.07356]
[1777148288627,35.08,77373.15,0.2,-0.29482,0.00013,26.08809]
[1777148290737,35.08,77373.15,0.2,-0.29482,0.00013,26.08809]
[1777148295029,35.08,77373.16,0.2,-0.29481,0.00013,26.08746]
[1777148301718,35.07,77372.08,0.2,-0.29491,0.00013,26.09151]
[1777148306753,35.07,77371.79,0.2,-0.29493,0.00013,26.09222]
[1777148312795,35.06,77372.01,0.2,-0.29487,0.00013,26.08695]
[1777148318837,35.06,77371.63,0.2,-0.29489,0.00013,26.08798]
[1777148319969,35.06,77371.63,0.2,-0.29489,0.00013,26.08798]
[1777148321410,35.06,77371.78,0.2,-0.29487,0.00013,26.08695]
[1777148324721,35.05,77371.77,0.2,-0.29486,0.00013,26.08658]
[1777148326153,35.05,77371.77,0.2,-0.29486,0.00013,26.08643]
[1777148331929,35.05,77377.23,0.2,-0.29412,0.00013,26.0584]
[1777148334728,35.05,77377.11,0.2,-0.29414,0.00013,26.05889]
[1777148339558,35.05,77376.96,0.2,-0.29414,0.00013,26.05908]
[1777148340991,35.05,77376.96,0.2,-0.29414,0.00013,26.05886]
[1777148347040,35.04,77381.98,0.2,-0.29347,0.00013,26.03304]
[1777148354088,35.04,77385.21,0.2,-0.29304,0.00013,26.01639]
[1777148360131,35.04,77388.28,0.2,-0.29263,0.00013,26.00057]
[1777148363684,35.04,77389.98,0.2,-0.2924,0.00013,25.99193]
[1777148363818,35.04,77389.98,0.2,-0.2924,0.00013,25.99193]
[1777148364047,35.04,77389.98,0.2,-0.2924,0.00013,25.99193]
[1777148365877,35.04,77390.0,0.2,-0.2924,0.00013,25.99168]
[1777148368106,35.04,77390.0,0.2,-0.2924,0.00013,25.99163]
[1777148373223,35.03,77390.05,0.2,-0.29237,0.00013,25.98776]
[1777148376542,35.03,77390.01,0.2,-0.29237,0.00013,25.98789]
[1777148382286,35.03,77398.58,0.2,-0.29126,0.00013,25.94465]
[1777148392355,35.03,77398.58,0.2,-0.29126,0.00013,25.94478]
[1777148397392,35.03,77398.58,0.2,-0.29126,0.00013,25.94491]
[1777148403433,35.04,77399.19,0.2,-0.29119,0.00013,25.942]
[1777148404364,35.04,77399.19,0.2,-0.29119,0.00013,25.942]
[1777148404370,35.04,77399.19,0.2,-0.29119,0.00013,25.942]
[1777148404616,35.04,77399.11,0.2,-0.2912,0.00013,25.94244]
[1777148405129,35.04,77399.11,0.2,-0.2912,0.00013,25.94244]
[1777148412495,35.04,77401.02,0.2,-0.29096,0.00013,25.93306]
[1777148417531,35.04,77402.25,0.2,-0.29081,0.00013,25.92709]
[1777148424257,35.04,77402.16,0.2,-0.29082,0.00013,25.92771]
[1777148426138,35.04,77402.19,0.2,-0.29082,0.00013,25.92771]
[1777148427439,35.04,77402.48,0.2,-0.29079,0.00013,25.92635]
[1777148436664,35.04,77404.46,0.2,-0.29053,0.00013,25.91361]
[1777148437657,35.04,77404.46,0.2,-0.29053,0.00013,25.91361]
[1777148437825,35.04,77404.46,0.2,-0.29053,0.00013,25.91361]
[1777148438055,35.04,77404.46,0.2,-0.29053,0.00013,25.91361]
[1777148438205,35.04,77404.46,0.2,-0.29053,0.00013,25.91361]
[1777148438392,35.04,77404.46,0.2,-0.29053,0.00013,25.91361]
[1777148438526,35.04,77404.35,0.2,-0.29054,0.00013,25.91429]
[1777148439420,35.04,77404.35,0.2,-0.29054,0.00013,25.91429]
[1777148439480,35.04,77417.51,0.2,-0.28885,0.00013,25.84761]
[1777148442813,35.05,77420.16,0.2,-0.28851,0.00013,25.83438]
[1777148448748,35.05,77419.53,0.2,-0.28862,0.00013,25.83853]
[1777148453783,35.05,77413.99,0.2,-0.28934,0.00013,25.86728]
[1777148458818,35.05,77414.07,0.2,-0.28934,0.00013,25.86734]
[1777148462810,35.05,77414.07,0.2,-0.28934,0.00013,25.86734]
[1777148467881,35.06,77414.08,0.2,-0.28936,0.00013,25.8681]
[1777148474930,35.06,77413.87,0.2,-0.2894,0.00013,25.86974]
[1777148481979,35.06,77414.41,0.2,-0.28935,0.00013,25.86758]
[1777148487014,35.07,77414.84,0.2,-0.2893,0.00013,25.86583]
[1777148499098,35.07,77414.71,0.2,-0.28933,0.00013,25.8642]
[1777148504133,35.07,77414.72,0.2,-0.28934,0.00013,25.86459]
[1777148509167,35.07,77415.29,0.2,-0.28927,0.00013,25.86213]
[1777148515210,35.08,77415.03,0.2,-0.28932,0.00013,25.86398]
[1777148521252,35.08,77415.52,0.2,-0.28927,0.00013,25.86201]
[1777148526287,35.08,77416.83,0.2,-0.28911,0.00013,25.85581]
[1777148527803,35.08,77416.83,0.2,-0.28911,0.00013,25.85581]
[1777148528088,35.08,77416.83,0.2,-0.28911,0.00013,25.85581]
[1777148536357,35.09,77416.47,0.2,-0.28918,0.00013,25.85858]
[1777148538810,35.09,77416.69,0.2,-0.28915,0.00013,25.85764]
[1777148544222,35.09,77425.32,0.2,-0.28806,0.00013,25.8142]
[1777148544355,35.09,77425.32,0.2,-0.28806,0.00013,25.8142]
[1777148544456,35.09,77425.32,0.2,-0.28806,0.00013,25.8142]
[1777148546168,35.09,77427.95,0.2,-0.28772,0.00013,25.80102]
[1777148548939,35.09,77427.56,0.2,-0.28778,0.00013,25.80342]
[1777148549459,35.09,77436.84,0.2,-0.2866,0.00013,25.75604]
[1777148550791,35.09,77441.73,0.2,-0.28597,0.00013,25.73106]
[1777148551575,35.09,77441.73,0.2,-0.28597,0.00013,25.73106]
[1777148563947,35.1,77447.33,0.2,-0.28528,0.00013,25.7007]
[1777148567152,35.11,77447.13,0.2,-0.28536,0.00013,25.70386]
[1777148569600,35.11,77431.25,0.2,-0.2874,0.00013,25.78597]
[1777148574635,35.12,77435.31,0.2,-0.2869,0.00013,25.76599]
[1777148579671,35.12,77438.54,0.2,-0.28651,0.00013,25.75036]
[1777148582860,35.12,77439.29,0.2,-0.28642,0.00013,25.7469]
[1777148588734,35.13,77438.69,0.2,-0.28653,0.00013,25.75136]
[1777148593769,35.13,77438.7,0.2,-0.28655,0.00013,25.75227]
[1777148598804,35.14,77439.31,0.2,-0.2865,0.00013,25.75009]
[1777148605853,35.15,77439.22,0.2,-0.28654,0.00013,25.75188]
[1777148610888,35.15,77439.33,0.2,-0.28655,0.00013,25.75224]
[1777148615922,35.15,77439.64,0.2,-0.28651,0.00013,25.74825]
[1777148625996,35.16,77439.39,0.2,-0.28659,0.00013,25.7514]
[1777148633045,35.17,77439.44,0.2,-0.28661,0.00013,25.75243]
[1777148638080,35.17,77439.41,0.2,-0.28664,0.00013,25.7535]
[1777148643115,35.18,77439.37,0.2,-0.28666,0.00013,25.75462]
[1777148645694,35.18,77439.37,0.2,-0.28666,0.00013,25.75462]
[1777148656207,35.19,77436.77,0.2,-0.28705,0.00013,25.77018]
[1777148661241,35.19,77437.03,0.2,-0.28704,0.00013,25.76966]
[1777148666277,35.19,77436.89,0.2,-0.28707,0.00013,25.77118]
[1777148671311,35.2,77436.94,0.2,-0.28707,0.00013,25.76838]
[1777148676347,35.2,77437.58,0.2,-0.287,0.00013,25.7659]
[1777148683396,35.21,77438.53,0.2,-0.28691,0.00013,25.76215]
[1777148688430,35.21,77437.75,0.2,-0.28703,0.00013,25.76692]
[1777148690745,35.21,77437.77,0.2,-0.28703,0.00013,25.76712]
[1777148696487,35.22,77437.84,0.2,-0.28704,0.00013,25.76769]
[1777148701522,35.22,77438.23,0.2,-0.28701,0.00013,25.76646]
[1777148702243,35.22,77438.23,0.2,-0.28701,0.00013,25.76646]
[1777148707564,35.22,77441.55,0.2,-0.28661,0.00013,25.75046]
[1777148711193,35.23,77441.59,0.2,-0.28661,0.00013,25.75058]
[1777148717633,35.23,77440.25,0.2,-0.28681,0.00013,25.75869]
[1777148724683,35.24,77441.18,0.2,-0.28672,0.00013,25.75501]
[1777148729718,35.24,77437.64,0.2,-0.28719,0.00013,25.77382]
[1777148734752,35.24,77439.13,0.2,-0.287,0.00013,25.76373]
[1777148739243,35.24,77439.08,0.2,-0.28701,0.00013,25.76412]
[1777148740353,35.25,77439.24,0.2,-0.287,0.00013,25.76387]
[1777148746266,35.25,77439.19,0.2,-0.28703,0.00013,25.76482]
[1777148747350,35.25,77439.19,0.2,-0.28703,0.00013,25.76496]
[1777148753886,35.26,77439.11,0.2,-0.28706,0.00013,25.76646]
[1777148765970,35.26,77439.24,0.2,-0.28709,0.00013,25.76743]
[1777148771005,35.27,77439.21,0.2,-0.28711,0.00013,25.76825]
[1777148776041,35.27,77439.64,0.2,-0.28707,0.00013,25.76671]
[1777148782083,35.27,77439.56,0.2,-0.28709,0.00013,25.76791]
[1777148787118,35.28,77438.88,0.2,-0.2872,0.00013,25.77202]
[1777148792152,35.28,77438.31,0.2,-0.28727,0.00013,25.77222]
[1777148806255,35.29,77438.65,0.2,-0.28726,0.00013,25.77222]
[1777148811290,35.29,77438.63,0.2,-0.28728,0.00013,25.77292]
[1777148812246,35.29,77438.63,0.2,-0.28728,0.00013,25.77292]
[1777148813393,35.29,77438.39,0.2,-0.28731,0.00013,25.77427]
[1777148825396,35.3,77436.52,0.2,-0.28759,0.00013,25.78526]
[1777148830430,35.3,77436.03,0.2,-0.28766,0.00013,25.7883]
[1777148835466,35.3,77436.09,0.2,-0.28767,0.00013,25.78853]
[1777148840501,35.3,77435.81,0.2,-0.28772,0.00013,25.79049]
[1777148845536,35.31,77435.31,0.2,-0.28779,0.00013,25.79356]
[1777148850571,35.31,77435.51,0.2,-0.28778,0.00013,25.79308]
[1777148855606,35.31,77435.55,0.2,-0.28777,0.00013,25.79008]
[1777148864669,35.32,77435.1,0.2,-0.28785,0.00013,25.79332]
[1777148869704,35.32,77434.92,0.2,-0.28789,0.00013,25.79477]
[1777148873975,35.32,77434.2,0.2,-0.28799,0.00013,25.79883]
[1777148876740,35.32,77434.2,0.2,-0.28799,0.00013,25.79894]
[1777148880373,35.32,77434.2,0.2,-0.28799,0.00013,25.79914]
[1777148885818,35.33,77433.84,0.2,-0.28806,0.00013,25.80186]
[1777148890853,35.33,77433.57,0.2,-0.28811,0.00013,25.80373]
[1777148891164,35.33,77433.57,0.2,-0.28811,0.00013,25.80373]
[1777148891180,35.33,77433.57,0.2,-0.28811,0.00013,25.80373]
[1777148891452,35.33,77433.57,0.2,-0.28811,0.00013,25.80373]
[1777148891558,35.33,77433.57,0.2,-0.28811,0.00013,25.80373]
[1777148891703,35.33,77433.57,0.2,-0.28811,0.00013,25.80373]
[1777148891860,35.33,77418.19,0.2,-0.29008,0.00013,25.88143]
[1777148892181,35.33,77418.19,0.2,-0.29008,0.00013,25.88143]
[1777148892537,35.33,77418.19,0.2,-0.29008,0.00013,25.88143]
[1777148892866,35.33,77407.38,0.2,-0.29147,0.00013,25.9357]
[1777148893134,35.33,77407.38,0.2,-0.29147,0.00013,25.9357]
[1777148894811,35.33,77407.28,0.2,-0.29148,0.00013,25.93622]
[1777148896149,35.33,77407.15,0.2,-0.2915,0.00013,25.93678]
[1777148896975,35.33,77408.4,0.2,-0.29134,0.00013,25.93053]
[1777148902940,35.33,77413.07,0.2,-0.29073,0.00013,25.90707]
[1777148903079,35.33,77413.07,0.2,-0.29073,0.00013,25.90707]
[1777148904962,35.33,77413.07,0.2,-0.29073,0.00013,25.90707]
[1777148905112,35.33,77413.07,0.2,-0.29073,0.00013,25.90707]
[1777148910996,35.33,77420.43,0.2,-0.28979,0.00013,25.87024]
[1777148917038,35.33,77421.16,0.2,-0.28969,0.00013,25.86345]
[1777148922084,35.33,77420.98,0.2,-0.28971,0.00013,25.86454]
[1777148923121,35.33,77420.98,0.2,-0.28971,0.00013,25.86454]
[1777148932154,35.33,77420.9,0.2,-0.28973,0.00013,25.86529]
[1777148937189,35.33,77423.88,0.2,-0.28936,0.00013,25.85047]
[1777148943231,35.34,77425.25,0.2,-0.28919,0.00013,25.84386]
[1777148948266,35.34,77431.19,0.2,-0.28844,0.00013,25.81416]
[1777148956323,35.34,77431.33,0.2,-0.28843,0.00013,25.81406]
[1777148958875,35.34,77431.32,0.2,-0.28843,0.00013,25.81419]
[1777148959571,35.34,77431.32,0.2,-0.28844,0.00013,25.81433]
[1777148965386,35.34,77433.13,0.2,-0.28822,0.00013,25.80564]
[1777148971428,35.35,77433.58,0.2,-0.28815,0.00013,25.80054]
[1777148975051,35.35,77433.58,0.2,-0.28815,0.00013,25.80054]
[1777148976225,35.35,77433.72,0.2,-0.28815,0.00013,25.80018]
[1777148982068,35.35,77433.65,0.2,-0.28816,0.00013,25.8008]
[1777148984575,35.35,77433.77,0.2,-0.28816,0.00013,25.80064]
[1777148991570,35.35,77441.5,0.2,-0.28719,0.00013,25.7624]
[1777148997613,35.36,77441.2,0.2,-0.28725,0.00013,25.7647]
[1777149002648,35.36,77440.97,0.2,-0.28729,0.00013,25.76649]
[1777149007683,35.36,77441.01,0.2,-0.2873,0.00013,25.7669]
[1777149012718,35.37,77441.52,0.2,-0.28725,0.00013,25.76492]
[1777149018760,35.37,77441.66,0.2,-0.28725,0.00013,25.76493]
[1777149023795,35.37,77444.62,0.2,-0.28689,0.00013,25.75054]
[1777149025213,35.37,77444.62,0.2,-0.28689,0.00013,25.75054]
[1777149031851,35.38,77444.69,0.2,-0.28689,0.00013,25.7479]
[1777149036886,35.38,77444.49,0.2,-0.28693,0.00013,25.74956]
[1777149041921,35.38,77446.9,0.2,-0.28663,0.00013,25.73793]
[1777149046958,35.39,77446.45,0.2,-0.28671,0.00013,25.74087]
[1777149051993,35.39,77445.64,0.2,-0.28683,0.00013,25.74562]
[1777149057029,35.39,77445.96,0.2,-0.2868,0.00013,25.74461]
[1777149063071,35.4,77445.52,0.2,-0.28688,0.00013,25.74769]
[1777149069113,35.4,77443.69,0.2,-0.28712,0.00013,25.75768]
[1777149074148,35.4,77435.7,0.2,-0.28815,0.00013,25.79852]
[1777149083211,35.4,77435.6,0.2,-0.28818,0.00013,25.79962]
[1777149086670,35.4,77435.6,0.2,-0.28818,0.00013,25.79962]
[1777149087436,35.41,77435.6,0.2,-0.28818,0.00013,25.79982]
[1777149087478,35.41,77421.67,0.2,-0.28996,0.00013,25.87001]
[1777149088292,35.41,77421.67,0.2,-0.28996,0.00013,25.87001]
[1777149095372,35.41,77422.4,0.2,-0.28985,0.00013,25.86298]
[1777149102345,35.41,77421.73,0.2,-0.28994,0.00013,25.86642]
[1777149108387,35.41,77421.94,0.2,-0.28991,0.00013,25.86547]
[1777149113421,35.41,77423.21,0.2,-0.28976,0.00013,25.85924]
[1777149118457,35.41,77425.86,0.2,-0.28942,0.00013,25.84617]
[1777149124499,35.41,77426.96,0.2,-0.28929,0.00013,25.84098]
[1777149129727,35.41,77426.08,0.2,-0.28941,0.00013,25.84553]
[1777149130071,35.41,77426.08,0.2,-0.28941,0.00013,25.84553]
[1777149131188,35.41,77426.05,0.2,-0.28942,0.00013,25.84594]
[1777149141618,35.41,77423.63,0.2,-0.28974,0.00013,25.85878]
[1777149145368,35.42,77423.36,0.2,-0.28978,0.00013,25.86031]
[1777149150681,35.42,77423.36,0.2,-0.28979,0.00013,25.86068]
[1777149155716,35.42,77423.02,0.2,-0.28982,0.00013,25.85937]
[1777149163772,35.42,77422.53,0.2,-0.2899,0.00013,25.86231]
[1777149168808,35.42,77419.97,0.2,-0.29023,0.00013,25.87541]
[1777149178877,35.42,77420.14,0.2,-0.29022,0.00013,25.87501]
[1777149189956,35.43,77420.18,0.2,-0.29023,0.00013,25.87531]
[1777149199021,35.43,77420.14,0.2,-0.29024,0.00013,25.8759]
[1777149204057,35.43,77418.66,0.2,-0.29043,0.00013,25.88349]
[1777149209092,35.43,77419.29,0.2,-0.29036,0.00013,25.88046]
[1777149212685,35.43,77419.29,0.2,-0.29036,0.00013,25.88046]
[1777149218155,35.43,77421.51,0.2,-0.29006,0.00013,25.86617]
[1777149223189,35.43,77421.2,0.2,-0.2901,0.00013,25.86781]
[1777149228225,35.43,77418.9,0.2,-0.2904,0.00013,25.87938]
[1777149237293,35.43,77419.22,0.2,-0.29035,0.00013,25.87775]
[1777149246356,35.43,77421.12,0.2,-0.29011,0.00013,25.86817]
[1777149251390,35.43,77430.47,0.2,-0.28892,0.00013,25.82129]
[1777149255654,35.43,77429.8,0.2,-0.289,0.00013,25.82478]
[1777149257434,35.43,77429.6,0.2,-0.28903,0.00013,25.82587]
[1777149263475,35.43,77428.94,0.2,-0.28912,0.00013,25.82951]
[1777149269517,35.44,77429.16,0.2,-0.2891,0.00013,25.82872]
[1777149275559,35.44,77428.09,0.2,-0.28923,0.00013,25.83112]
[1777149281794,35.44,77426.79,0.2,-0.2894,0.00013,25.83781]
[1777149287643,35.44,77427.12,0.2,-0.28937,0.00013,25.83665]
[1777149298720,35.44,77427.05,0.2,-0.28939,0.00013,25.83764]
[1777149309797,35.45,77428.06,0.2,-0.28928,0.00013,25.83329]
[1777149314831,35.45,77428.28,0.2,-0.28926,0.00013,25.83254]
[1777149317943,35.45,77428.28,0.2,-0.28926,0.00013,25.83254]
[1777149319128,35.45,77428.03,0.2,-0.2893,0.00013,25.83401]
[1777149327922,35.45,77428.32,0.2,-0.28928,0.00013,25.83326]
[1777149333965,35.45,77428.22,0.2,-0.28928,0.00013,25.83087]
[1777149344035,35.46,77428.59,0.2,-0.28925,0.00013,25.82974]
[1777149349070,35.46,77428.17,0.2,-0.28932,0.00013,25.83221]
[1777149352527,35.46,77428.36,0.2,-0.2893,0.00013,25.8314]
[1777149359140,35.46,77428.34,0.2,-0.28931,0.00013,25.83207]
[1777149360848,35.46,77428.34,0.2,-0.28931,0.00013,25.83207]
[1777149361997,35.46,77428.34,0.2,-0.28932,0.00013,25.83221]
[1777149364069,35.46,77430.38,0.2,-0.28906,0.00013,25.8221]
[1777149365365,35.47,77434.23,0.2,-0.28857,0.00013,25.80281]
[1777149371226,35.47,77436.34,0.2,-0.28832,0.00013,25.7929]
[1777149373496,35.47,77437.59,0.2,-0.28816,0.00013,25.78681]
[1777149374654,35.47,77437.59,0.2,-0.28817,0.00013,25.78692]
[1777149375815,35.47,77437.59,0.2,-0.28817,0.00013,25.78703]
[1777149382302,35.47,77439.13,0.2,-0.28799,0.00013,25.78004]
[1777149387338,35.48,77439.13,0.2,-0.288,0.00013,25.78058]
[1777149390366,35.48,77439.26,0.2,-0.28799,0.00013,25.78003]
[1777149391778,35.48,77439.02,0.2,-0.28801,0.00013,25.77822]
[1777149397410,35.48,77438.53,0.2,-0.28809,0.00013,25.78139]
[1777149402446,35.48,77438.1,0.2,-0.28816,0.00013,25.78403]
[1777149407480,35.49,77437.98,0.2,-0.28818,0.00013,25.78508]
[1777149414087,35.49,77438.17,0.2,-0.28816,0.00013,25.7843]
[1777149415209,35.49,77438.17,0.2,-0.28817,0.00013,25.78465]
[1777149420571,35.49,77438.81,0.2,-0.2881,0.00013,25.78203]
[1777149426613,35.49,77438.66,0.2,-0.28813,0.00013,25.78331]
[1777149427731,35.49,77438.66,0.2,-0.28813,0.00013,25.78331]
[1777149428869,35.49,77438.69,0.2,-0.28813,0.00013,25.78324]
[1777149433578,35.5,77438.6,0.2,-0.28815,0.00013,25.7841]
[1777149437520,35.5,77438.6,0.2,-0.28816,0.00013,25.78434]
[1777149437950,35.5,77438.6,0.2,-0.28816,0.00013,25.78434]
[1777149438610,35.5,77438.6,0.2,-0.28816,0.00013,25.7845]
[1777149443251,35.5,77438.6,0.2,-0.28817,0.00013,25.78473]
[1777149448768,35.5,77439.05,0.2,-0.28813,0.00013,25.78308]
[1777149453798,35.5,77439.05,0.2,-0.28813,0.00013,25.78308]
[1777149454320,35.5,77439.05,0.2,-0.28813,0.00013,25.78308]
[1777149454979,35.5,77439.05,0.2,-0.28812,0.00013,25.78013]
[1777149457787,35.51,77439.18,0.2,-0.28811,0.00013,25.7797]
[1777149465897,35.51,77438.83,0.2,-0.28817,0.00013,25.78214]
[1777149467145,35.51,77438.83,0.2,-0.28817,0.00013,25.78214]
[1777149471131,35.51,77439.04,0.2,-0.28814,0.00013,25.78115]
[1777149472177,35.51,77439.12,0.2,-0.28814,0.00013,25.78104]
[1777149472402,35.51,77439.12,0.2,-0.28814,0.00013,25.78104]
[1777149473240,35.51,77439.12,0.2,-0.28814,0.00013,25.78118]
[1777149475793,35.51,77439.12,0.2,-0.28814,0.00013,25.78125]
[1777149477315,35.51,77439.18,0.2,-0.28814,0.00013,25.78109]
[1777149483016,35.51,77438.69,0.2,-0.28821,0.00013,25.78404]
[1777149488051,35.52,77438.66,0.2,-0.28822,0.00013,25.78452]
[1777149493085,35.52,77439.63,0.2,-0.28811,0.00013,25.77997]
[1777149501142,35.52,77436.09,0.2,-0.28857,0.00013,25.79824]
[1777149512219,35.52,77436.25,0.2,-0.28854,0.00013,25.7947]
[1777149518960,35.52,77436.37,0.2,-0.28853,0.00013,25.7943]
[1777149520102,35.52,77436.37,0.2,-0.28854,0.00013,25.79447]
[1777149526318,35.53,77436.37,0.2,-0.28855,0.00013,25.79484]
[1777149533367,35.53,77431.6,0.2,-0.28916,0.00013,25.81916]
[1777149543463,35.53,77431.59,0.2,-0.28917,0.00013,25.81929]
[1777149544760,35.53,77431.59,0.2,-0.28917,0.00013,25.81949]
[1777149551710,35.53,77431.23,0.2,-0.28922,0.00013,25.82143]
[1777149552718,35.53,77431.23,0.2,-0.28923,0.00013,25.82163]
[1777149552962,35.53,77431.23,0.2,-0.28923,0.00013,25.82163]
[1777149553141,35.53,77431.23,0.2,-0.28923,0.00013,25.82163]
[1777149558542,35.53,77428.05,0.2,-0.28964,0.00013,25.83777]
[1777149563577,35.53,77429.7,0.2,-0.28943,0.00013,25.82972]
[1777149568612,35.53,77428.78,0.2,-0.28955,0.00013,25.83454]
[1777149575783,35.53,77428.94,0.2,-0.28952,0.00013,25.83052]
[1777149576749,35.53,77429.01,0.2,-0.28951,0.00013,25.83033]
[1777149577014,35.53,77429.01,0.2,-0.28951,0.00013,25.83033]
[1777149583718,35.54,77428.57,0.2,-0.28958,0.00013,25.83285]
[1777149588752,35.54,77421.52,0.2,-0.29048,0.00013,25.86813]
[1777149593792,35.54,77422.55,0.2,-0.29035,0.00013,25.86302]
[1777149600844,35.54,77422.54,0.2,-0.29035,0.00013,25.86311]
[1777149605879,35.54,77425.46,0.2,-0.28998,0.00013,25.84861]
[1777149606840,35.54,77425.46,0.2,-0.28998,0.00013,25.84861]
[1777149609483,35.54,77425.49,0.2,-0.28997,0.00013,25.84848]
[1777149609630,35.54,77425.49,0.2,-0.28997,0.00013,25.84848]
[1777149610740,35.54,77425.49,0.2,-0.28998,0.00013,25.84853]
[1777149616504,35.54,77427.4,0.2,-0.28973,0.00013,25.83903]
[1777149617732,35.54,77427.43,0.2,-0.28973,0.00013,25.83901]
[1777149626021,35.54,77428.51,0.2,-0.2896,0.00013,25.83398]
[1777149628336,35.54,77428.51,0.2,-0.2896,0.00013,25.83398]
[1777149629501,35.54,77428.51,0.2,-0.28961,0.00013,25.83406]
[1777149635084,35.54,77429.55,0.2,-0.28946,0.00013,25.82584]
[1777149641126,35.54,77429.94,0.2,-0.28942,0.00013,25.82418]
[1777149646161,35.54,77430.59,0.2,-0.28934,0.00013,25.82117]
[1777149654217,35.55,77432.26,0.2,-0.28914,0.00013,25.81321]
[1777149659252,35.55,77432.92,0.2,-0.28906,0.00013,25.81021]
[1777149664287,35.55,77432.92,0.2,-0.28907,0.00013,25.81051]
[1777149669322,35.55,77433.9,0.2,-0.28895,0.00013,25.8059]
[1777149676371,35.55,77433.82,0.2,-0.28897,0.00013,25.80674]
[1777149677346,35.55,77433.82,0.2,-0.28897,0.00013,25.80674]
[1777149678441,35.55,77433.82,0.2,-0.28897,0.00013,25.8068]
[1777149686448,35.56,77433.82,0.2,-0.28899,0.00013,25.80734]
[1777149689923,35.56,77433.82,0.2,-0.28899,0.00013,25.80734]
[1777149691045,35.56,77433.82,0.2,-0.28899,0.00013,25.80758]
[1777149696518,35.56,77433.4,0.2,-0.28904,0.00013,25.80671]
[1777149702559,35.56,77433.75,0.2,-0.289,0.00013,25.80529]
[1777149703151,35.56,77433.75,0.2,-0.289,0.00013,25.80529]
[1777149709609,35.56,77433.88,0.2,-0.28899,0.00013,25.80505]
[1777149714644,35.56,77433.84,0.2,-0.28901,0.00013,25.80553]
[1777149726728,35.57,77435.01,0.2,-0.28887,0.00013,25.80035]
[1777149735791,35.57,77434.83,0.2,-0.28891,0.00013,25.80185]
[1777149735960,35.57,77434.83,0.2,-0.28891,0.00013,25.80185]
[1777149737168,35.57,77434.83,0.2,-0.28891,0.00013,25.80185]
[1777149745206,35.57,77434.83,0.2,-0.28891,0.00013,25.80191]
[1777149746354,35.57,77434.83,0.2,-0.28892,0.00013,25.80236]
[1777149748810,35.57,77434.83,0.2,-0.28892,0.00013,25.80241]
[1777149752283,35.57,77435.32,0.2,-0.28887,0.00013,25.80012]
[1777149753474,35.57,77435.32,0.2,-0.28885,0.00013,25.79696]
[1777149760971,35.58,77435.2,0.2,-0.28888,0.00013,25.79806]
[1777149767013,35.58,77434.99,0.2,-0.28891,0.00013,25.79943]
[1777149774063,35.58,77434.38,0.2,-0.289,0.00013,25.80282]
[1777149778905,35.58,77434.56,0.2,-0.28898,0.00013,25.80206]
[1777149785163,35.58,77434.57,0.2,-0.28898,0.00013,25.8022]
[1777149786287,35.58,77434.56,0.2,-0.28899,0.00013,25.80232]
[1777149795211,35.58,77434.56,0.2,-0.28899,0.00013,25.8027]
[1777149797663,35.58,77434.56,0.2,-0.28899,0.00013,25.8027]
[1777149798825,35.58,77434.56,0.2,-0.289,0.00013,25.80278]
[1777149805177,35.58,77435.04,0.2,-0.28894,0.00013,25.80067]
[1777149805443,35.58,77435.04,0.2,-0.28894,0.00013,25.80067]
[1777149805650,35.58,77435.04,0.2,-0.28894,0.00013,25.80067]
[1777149806545,35.58,77435.03,0.2,-0.28894,0.00013,25.80076]
[1777149809496,35.59,77435.03,0.2,-0.28895,0.00013,25.80089]
[1777149812466,35.59,77435.03,0.2,-0.28895,0.00013,25.80093]
[1777149813551,35.59,77435.03,0.2,-0.28893,0.00013,25.79773]
[1777149819381,35.59,77435.03,0.2,-0.28894,0.00013,25.79804]
[1777149823319,35.59,77435.06,0.2,-0.28894,0.00013,25.79798]
[1777149825735,35.59,77435.03,0.2,-0.28895,0.00013,25.79826]
[1777149829120,35.59,77434.99,0.2,-0.28896,0.00013,25.79864]
[1777149829562,35.59,77434.99,0.2,-0.28896,0.00013,25.79864]
[1777149832392,35.59,77434.99,0.2,-0.28896,0.00013,25.79873]
[1777149837506,35.59,77435.0,0.2,-0.28896,0.00013,25.79898]
[1777149844556,35.59,77435.01,0.2,-0.28897,0.00013,25.79923]
[1777149849591,35.59,77434.92,0.2,-0.28899,0.00013,25.79989]
[1777149856640,35.6,77435.07,0.2,-0.28897,0.00013,25.79943]
[1777149864696,35.6,77435.07,0.2,-0.28898,0.00013,25.79963]
[1777149869690,35.6,77435.03,0.2,-0.28899,0.00013,25.79995]
[1777149875774,35.6,77430.9,0.2,-0.2895,0.00013,25.8177]
[1777149880809,35.6,77429.01,0.2,-0.28975,0.00013,25.82724]
[1777149886851,35.6,77426.29,0.2,-0.29009,0.00013,25.84086]
[1777149890251,35.6,77424.87,0.2,-0.29028,0.00013,25.84793]
[1777149895266,35.6,77424.94,0.2,-0.29027,0.00013,25.84753]
[1777149901957,35.6,77424.85,0.2,-0.29027,0.00013,25.84784]
[1777149912028,35.6,77424.85,0.2,-0.29027,0.00013,25.84761]
[1777149919075,35.6,77426.86,0.2,-0.29001,0.00013,25.83738]
[1777149924111,35.6,77432.01,0.2,-0.28935,0.00013,25.81157]
[1777149929146,35.6,77432.47,0.2,-0.28929,0.00013,25.80924]
[1777149935188,35.6,77432.0,0.2,-0.28933,0.00013,25.80824]
[1777149940223,35.6,77432.7,0.2,-0.28924,0.00013,25.80471]
[1777149945258,35.6,77432.56,0.2,-0.28926,0.00013,25.80538]
[1777149955328,35.6,77432.56,0.2,-0.28926,0.00013,25.8053]
[1777149961370,35.59,77433.12,0.2,-0.28918,0.00013,25.80242]
[1777149966405,35.59,77433.96,0.2,-0.28908,0.00013,25.79817]
[1777149973454,35.59,77433.25,0.2,-0.28916,0.00013,25.80164]
[1777149981510,35.59,77433.38,0.2,-0.28914,0.00013,25.80088]
[1777149987552,35.59,77433.34,0.2,-0.28915,0.00013,25.80099]
[1777149995608,35.59,77433.4,0.2,-0.28912,0.00013,25.79725]
[1777150009707,35.59,77432.4,0.2,-0.28924,0.00013,25.80202]
[1777150014742,35.59,77428.91,0.2,-0.28968,0.00013,25.81938]
[1777150016643,35.59,77427.75,0.2,-0.28983,0.00013,25.82514]
[1777150021791,35.59,77427.48,0.2,-0.28986,0.00013,25.82628]
[1777150029847,35.59,77427.45,0.2,-0.28986,0.00013,25.82618]
[1777150034883,35.59,77429.79,0.2,-0.28956,0.00013,25.81442]
[1777150039918,35.59,77429.91,0.2,-0.28954,0.00013,25.8138]
[1777150044963,35.59,77429.94,0.2,-0.28954,0.00013,25.81365]
[1777150049997,35.59,77429.99,0.2,-0.28953,0.00013,25.8134]
[1777150051756,35.59,77429.94,0.2,-0.28952,0.00013,25.81033]
[1777150057076,35.59,77430.28,0.2,-0.28948,0.00013,25.80864]
[1777150057275,35.59,77430.28,0.2,-0.28948,0.00013,25.80864]
[1777150067308,35.59,77430.33,0.2,-0.28947,0.00013,25.8084]
[1777150073191,35.59,77430.3,0.2,-0.28948,0.00013,25.80866]
[1777150079233,35.59,77430.54,0.2,-0.28945,0.00013,25.80752]
[1777150084267,35.59,77433.17,0.2,-0.28912,0.00013,25.79446]
[1777150094546,35.59,77433.2,0.2,-0.28912,0.00013,25.79443]
[1777150101387,35.59,77434.18,0.2,-0.289,0.00013,25.78989]
[1777150107429,35.59,77433.38,0.2,-0.28911,0.00013,25.79408]
[1777150112463,35.59,77433.65,0.2,-0.28906,0.00013,25.78956]
[1777150114113,35.59,77433.65,0.2,-0.28906,0.00013,25.78956]
[1777150115276,35.59,77433.51,0.2,-0.28908,0.00013,25.79033]
[1777150122534,35.6,77433.26,0.2,-0.28912,0.00013,25.79187]
[1777150128025,35.6,77433.51,0.2,-0.28909,0.00013,25.79072]
[1777150129238,35.6,77433.68,0.2,-0.28907,0.00013,25.78998]
[1777150134620,35.6,77434.55,0.2,-0.28896,0.00013,25.78587]
[1777150143682,35.6,77434.73,0.2,-0.28895,0.00013,25.78535]
[1777150148718,35.6,77434.25,0.2,-0.28901,0.00013,25.78796]
[1777150151502,35.6,77434.25,0.2,-0.28901,0.00013,25.78796]
[1777150152751,35.6,77434.25,0.2,-0.28902,0.00013,25.78808]
[1777150159795,35.6,77433.97,0.2,-0.28906,0.00013,25.78979]
[1777150161574,35.6,77434.16,0.2,-0.28904,0.00013,25.78888]
[1777150162850,35.6,77434.11,0.2,-0.28904,0.00013,25.78917]
[1777150168955,35.6,77434.34,0.2,-0.28902,0.00013,25.78817]
[1777150170111,35.6,77434.34,0.2,-0.28902,0.00013,25.78829]
[1777150173181,35.6,77434.66,0.2,-0.28897,0.00013,25.78347]
[1777150184976,35.61,77436.7,0.2,-0.28872,0.00013,25.77381]
[1777150190013,35.61,77435.14,0.2,-0.28892,0.00013,25.78185]
[1777150195046,35.61,77433.69,0.2,-0.28911,0.00013,25.78929]
[1777150202096,35.61,77432.1,0.2,-0.28932,0.00013,25.79741]
[1777150207137,35.61,77431.35,0.2,-0.28942,0.00013,25.80127]
[1777150213178,35.61,77431.25,0.2,-0.28943,0.00013,25.80189]
[1777150218213,35.61,77428.99,0.2,-0.28972,0.00013,25.81327]
[1777150226271,35.61,77431.1,0.2,-0.28946,0.00013,25.80286]
[1777150233319,35.61,77429.96,0.2,-0.28959,0.00013,25.80535]
[1777150238355,35.61,77430.13,0.2,-0.28957,0.00013,25.80456]
[1777150243391,35.61,77430.34,0.2,-0.28954,0.00013,25.80355]
[1777150248426,35.61,77430.17,0.2,-0.28956,0.00013,25.80445]
[1777150255476,35.61,77430.39,0.2,-0.28954,0.00013,25.80339]
[1777150262525,35.61,77430.32,0.2,-0.28955,0.00013,25.80376]
[1777150267560,35.61,77437.27,0.2,-0.28866,0.00013,25.7691]
[1777150274519,35.62,77438.12,0.2,-0.28856,0.00013,25.76499]
[1777150281480,35.62,77437.25,0.2,-0.28868,0.00013,25.76963]
[1777150282707,35.62,77437.25,0.2,-0.28868,0.00013,25.76974]
[1777150289714,35.62,77438.18,0.2,-0.28857,0.00013,25.76538]
[1777150296763,35.62,77437.31,0.2,-0.28867,0.00013,25.76666]
[1777150301687,35.62,77437.61,0.2,-0.28863,0.00013,25.76526]
[1777150303648,35.62,77437.61,0.2,-0.28863,0.00013,25.76533]
[1777150305038,35.62,77437.44,0.2,-0.28866,0.00013,25.76625]
[1777150306225,35.62,77437.58,0.2,-0.28864,0.00013,25.76559]
[1777150314157,35.62,77437.58,0.2,-0.28864,0.00013,25.76565]
[1777150314842,35.62,77437.58,0.2,-0.28865,0.00013,25.76589]
[1777150315078,35.62,77437.58,0.2,-0.28865,0.00013,25.76589]
[1777150315966,35.62,77437.58,0.2,-0.28865,0.00013,25.76593]
[1777150319294,35.62,77437.46,0.2,-0.28867,0.00013,25.76662]
[1777150320188,35.62,77437.46,0.2,-0.28867,0.00013,25.76662]
[1777150321855,35.62,77437.98,0.2,-0.2886,0.00013,25.7641]
[1777150323013,35.62,77438.13,0.2,-0.28858,0.00013,25.76339]
[1777150325179,35.62,77438.09,0.2,-0.28859,0.00013,25.76365]
[1777150328875,35.62,77438.12,0.2,-0.28859,0.00013,25.76363]
[1777150330050,35.62,77438.18,0.2,-0.28858,0.00013,25.76336]
[1777150341090,35.63,77437.87,0.2,-0.28863,0.00013,25.7652]
[1777150346126,35.63,77438.05,0.2,-0.28861,0.00013,25.76442]
[1777150350265,35.63,77438.08,0.2,-0.28861,0.00013,25.76429]
[1777150350794,35.63,77438.08,0.2,-0.28861,0.00013,25.76436]
[1777150358489,35.63,77437.5,0.2,-0.28866,0.00013,25.76398]
[1777150366265,35.63,77437.59,0.2,-0.28866,0.00013,25.76385]
[1777150374321,35.63,77437.81,0.2,-0.28864,0.00013,25.76295]
[1777150386220,35.63,77437.74,0.2,-0.28865,0.00013,25.76335]
[1777150386884,35.63,77437.74,0.2,-0.28865,0.00013,25.76362]
[1777150387437,35.63,77437.74,0.2,-0.28865,0.00013,25.76362]
[1777150395685,35.63,77437.74,0.2,-0.28865,0.00013,25.76367]
[1777150396919,35.63,77437.74,0.2,-0.28866,0.00013,25.76388]
[1777150403456,35.63,77437.95,0.2,-0.28864,0.00013,25.76295]
[1777150404575,35.63,77437.95,0.2,-0.28864,0.00013,25.76303]
[1777150412587,35.63,77438.14,0.2,-0.2886,0.00013,25.75898]
[1777150417622,35.64,77438.02,0.2,-0.28862,0.00013,25.75973]
[1777150423664,35.64,77438.48,0.2,-0.28857,0.00013,25.7576]
[1777150430713,35.64,77438.47,0.2,-0.28857,0.00013,25.75786]
[1777150436084,35.64,77438.7,0.2,-0.28855,0.00013,25.7568]
[1777150437207,35.64,77438.7,0.2,-0.28855,0.00013,25.75687]
[1777150443118,35.64,77438.74,0.2,-0.28855,0.00013,25.75682]
[1777150444280,35.64,77439.08,0.2,-0.2885,0.00013,25.75518]
[1777150450130,35.64,77438.92,0.2,-0.28853,0.00013,25.75607]
[1777150451331,35.64,77438.97,0.2,-0.28852,0.00013,25.75593]
[1777150459677,35.64,77439.02,0.2,-0.28852,0.00013,25.75586]
[1777150459818,35.64,77439.02,0.2,-0.28852,0.00013,25.75586]
[1777150460777,35.64,77439.02,0.2,-0.28852,0.00013,25.75597]
[1777150461939,35.64,77439.02,0.2,-0.28852,0.00013,25.75599]
[1777150467973,35.64,77439.95,0.2,-0.28841,0.00013,25.75152]
[1777150471662,35.64,77439.99,0.2,-0.28841,0.00013,25.75134]
[1777150476560,35.64,77446.81,0.2,-0.28753,0.00013,25.71399]
[1777150481835,35.65,77447.12,0.2,-0.2875,0.00013,25.71281]
[1777150487106,35.65,77447.58,0.2,-0.28745,0.00013,25.71087]
[1777150492141,35.65,77449.33,0.2,-0.28723,0.00013,25.70239]
[1777150497176,35.65,77449.47,0.2,-0.28722,0.00013,25.70203]
[1777150502211,35.65,77450.6,0.2,-0.28709,0.00013,25.69667]
[1777150507246,35.65,77450.71,0.2,-0.28708,0.00013,25.69646]
[1777150510099,35.65,77450.57,0.2,-0.2871,0.00013,25.6973]
[1777150511357,35.65,77450.71,0.2,-0.28709,0.00013,25.69666]
[1777150525372,35.66,77450.79,0.2,-0.2871,0.00013,25.69722]
[1777150532421,35.66,77451.73,0.2,-0.28697,0.00013,25.68957]
[1777150534776,35.66,77451.73,0.2,-0.28697,0.00013,25.68957]
[1777150536055,35.66,77451.73,0.2,-0.28698,0.00013,25.68976]
[1777150536467,35.66,77451.73,0.2,-0.28698,0.00013,25.68976]
[1777150537748,35.66,77451.73,0.2,-0.28698,0.00013,25.68989]
[1777150546620,35.66,77452.22,0.2,-0.28692,0.00013,25.68754]
[1777150547950,35.67,77452.22,0.2,-0.28693,0.00013,25.68807]
[1777150555582,35.67,77452.76,0.2,-0.28688,0.00013,25.68586]
[1777150564645,35.67,77453.39,0.2,-0.28681,0.00013,25.68336]
[1777150570688,35.67,77454.23,0.2,-0.28672,0.00013,25.67955]
[1777150575723,35.67,77454.68,0.2,-0.28667,0.00013,25.67764]
[1777150580758,35.68,77456.06,0.2,-0.2865,0.00013,25.67107]
[1777150585793,35.68,77458.1,0.2,-0.28625,0.00013,25.66118]
[1777150590828,35.68,77458.35,0.2,-0.28623,0.00013,25.66035]
[1777150595863,35.68,77459.75,0.2,-0.28605,0.00013,25.6504]
[1777150600898,35.68,77460.06,0.2,-0.28602,0.00013,25.6493]
[1777150603220,35.68,77459.87,0.2,-0.28605,0.00013,25.65036]
[1777150603266,35.68,77459.87,0.2,-0.28605,0.00013,25.65036]
[1777150603279,35.68,77459.87,0.2,-0.28605,0.00013,25.65036]
[1777150603919,35.69,77475.24,0.2,-0.28411,0.00013,25.57259]
[1777150605999,35.69,77479.26,0.2,-0.28361,0.00013,25.55228]
[1777150607943,35.69,77479.19,0.2,-0.28363,0.00013,25.55303]
[1777150608390,35.69,77479.19,0.2,-0.28363,0.00013,25.55303]
[1777150613989,35.69,77479.59,0.2,-0.28361,0.00013,25.55239]
[1777150619026,35.7,77479.47,0.2,-0.28365,0.00013,25.55403]
[1777150624060,35.7,77480.4,0.2,-0.28356,0.00013,25.55034]
[1777150629096,35.71,77482.37,0.2,-0.28334,0.00013,25.54139]
[1777150631747,35.71,77482.47,0.2,-0.28333,0.00013,25.5411]
[1777150633707,35.71,77483.52,0.2,-0.28321,0.00013,25.5362]
[1777150636626,35.72,77490.28,0.2,-0.28237,0.00013,25.50237]
[1777150642187,35.72,77491.65,0.2,-0.28225,0.00013,25.49723]
[1777150647222,35.73,77491.79,0.2,-0.28226,0.00013,25.49784]
[1777150652257,35.74,77493.8,0.2,-0.28202,0.00013,25.48551]
[1777150659306,35.74,77493.73,0.2,-0.28207,0.00013,25.48773]
[1777150660297,35.74,77493.73,0.2,-0.28207,0.00013,25.48773]
[1777150661599,35.75,77493.73,0.2,-0.28208,0.00013,25.48799]
[1777150661662,35.75,77493.73,0.2,-0.28208,0.00013,25.48799]
[1777150666121,35.75,77495.95,0.2,-0.28183,0.00013,25.47791]
[1777150666383,35.75,77495.95,0.2,-0.28183,0.00013,25.47791]
[1777150670177,35.76,77503.37,0.2,-0.28093,0.00012,25.44095]
[1777150670403,35.76,77503.46,0.2,-0.28092,0.00012,25.44079]
[1777150675060,35.76,77503.89,0.2,-0.28086,0.00012,25.43842]
[1777150675438,35.76,77503.85,0.2,-0.28087,0.00012,25.43859]
[1777150676534,35.76,77503.85,0.2,-0.28087,0.00012,25.43859]
[1777150682192,35.76,77504.03,0.2,-0.28087,0.00012,25.43883]
[1777150682197,35.76,77504.03,0.2,-0.28087,0.00012,25.43883]
[1777150682488,35.77,77503.82,0.2,-0.28092,0.00012,25.44077]
[1777150695579,35.78,77503.89,0.2,-0.28098,0.00012,25.44338]
[1777150699804,35.78,77503.89,0.2,-0.28098,0.00012,25.44338]
[1777150699905,35.78,77503.89,0.2,-0.281,0.00012,25.44447]
[1777150708199,35.78,77504.35,0.2,-0.28095,0.00012,25.44238]
[1777150708212,35.78,77504.35,0.2,-0.28095,0.00012,25.44238]
[1777150709372,35.79,77504.35,0.2,-0.28099,0.00012,25.44424]
[1777150714717,35.8,77500.75,0.2,-0.28146,0.00012,25.46091]
[1777150719752,35.81,77497.99,0.2,-0.28183,0.00013,25.47621]
[1777150724787,35.81,77496.86,0.2,-0.282,0.00013,25.48308]
[1777150732843,35.82,77496.86,0.2,-0.28204,0.00013,25.48496]
[1777150740642,35.82,77496.86,0.2,-0.28206,0.00013,25.48579]
[1777150741558,35.83,77496.86,0.2,-0.28208,0.00012,25.48641]
[1777150746942,35.83,77498.28,0.2,-0.28193,0.00012,25.4806]
[1777150751977,35.84,77498.74,0.2,-0.2819,0.00012,25.4793]
[1777150759030,35.84,77498.92,0.2,-0.28191,0.00012,25.47982]
[1777150771114,35.85,77498.92,0.2,-0.28195,0.00012,25.47889]
[1777150776149,35.86,77498.92,0.2,-0.28197,0.00012,25.47989]
[1777150782447,35.86,77498.7,0.2,-0.28201,0.00012,25.48179]
[1777150784469,35.86,77498.56,0.2,-0.28204,0.00012,25.4829]
[1777150785921,35.87,77498.56,0.2,-0.28205,0.00012,25.48347]
[1777150791521,35.87,77498.56,0.2,-0.28207,0.00012,25.48423]
[1777150792921,35.87,77498.56,0.2,-0.28208,0.00012,25.48479]
[1777150798550,35.87,77498.56,0.2,-0.2821,0.00012,25.48536]
[1777150799941,35.88,77498.56,0.2,-0.28211,0.00012,25.4861]
[1777150806523,35.88,77499.06,0.2,-0.28207,0.00012,25.48428]
[1777150806526,35.88,77499.06,0.2,-0.28207,0.00012,25.48428]
[1777150812405,35.89,77499.06,0.2,-0.28211,0.00012,25.48594]
[1777150820461,35.9,77499.07,0.2,-0.28214,0.00012,25.48733]
[1777150825496,35.9,77499.83,0.2,-0.28206,0.00012,25.48436]
[1777150835566,35.91,77499.83,0.2,-0.28209,0.00012,25.4828]
[1777150840601,35.91,77499.74,0.2,-0.28212,0.00012,25.48415]
[1777150851684,35.92,77499.44,0.2,-0.2822,0.00012,25.4876]
[1777150856718,35.92,77500.24,0.2,-0.28212,0.00012,25.48439]
[1777150863630,35.92,77500.84,0.2,-0.28205,0.00012,25.48151]
[1777150865066,35.93,77500.84,0.2,-0.28208,0.00012,25.48273]
[1777150872833,35.94,77501.49,0.2,-0.28203,0.00012,25.4808]
[1777150882903,35.94,77501.49,0.2,-0.28207,0.00012,25.48249]
[1777150889795,35.95,77501.49,0.2,-0.28208,0.00012,25.48315]
[1777150891213,35.95,77501.49,0.2,-0.28209,0.00012,25.48364]
[1777150896850,35.95,77501.49,0.2,-0.28209,0.00012,25.48094]
[1777150898281,35.95,77501.49,0.2,-0.2821,0.00012,25.48142]
[1777150902627,35.96,77501.49,0.2,-0.28211,0.00012,25.48174]
[1777150905780,35.96,77501.49,0.2,-0.28213,0.00012,25.48254]
[1777150911570,35.96,77502.73,0.2,-0.282,0.00012,25.47718]
[1777150918150,35.97,77503.57,0.2,-0.28192,0.00012,25.47435]
[1777150920117,35.97,77503.98,0.2,-0.28188,0.00012,25.47243]
[1777150921619,35.97,77503.98,0.2,-0.28188,0.00012,25.47259]
[1777150921730,35.97,77503.98,0.2,-0.28188,0.00012,25.47259]
[1777150921781,35.97,77503.98,0.2,-0.28188,0.00012,25.47259]
[1777150921919,35.97,77503.98,0.2,-0.28188,0.00012,25.47259]
[1777150921978,35.97,77507.97,0.2,-0.28139,0.00012,25.45242]
[1777150922418,35.97,77507.97,0.2,-0.28139,0.00012,25.45242]
[1777150922802,35.97,77507.97,0.2,-0.28139,0.00012,25.45242]
[1777150923919,35.97,77516.5,0.2,-0.28032,0.00012,25.40868]
[1777150923964,35.97,77529.96,0.2,-0.27865,0.00012,25.33944]
[1777150926056,35.97,77534.31,0.2,-0.27811,0.00012,25.31693]
[1777150926821,35.97,77534.31,0.2,-0.27811,0.00012,25.31693]
[1777150929377,35.97,77542.67,0.2,-0.27708,0.00012,25.27366]
[1777150930928,35.97,77542.72,0.2,-0.27708,0.00012,25.27342]
[1777150932890,35.97,77542.33,0.2,-0.27712,0.00012,25.27535]
[1777150936244,35.97,77536.65,0.2,-0.27782,0.00012,25.30467]
[1777150941707,35.97,77536.4,0.2,-0.27785,0.00012,25.30572]
[1777150943232,35.97,77536.35,0.2,-0.27785,0.00012,25.30592]
[1777150948364,35.97,77537.16,0.2,-0.27774,0.00012,25.30138]
[1777150954407,35.97,77537.11,0.2,-0.27773,0.00012,25.29802]
[1777150964476,35.97,77537.11,0.2,-0.27772,0.00012,25.29767]
[1777150969512,35.96,77540.75,0.2,-0.27727,0.00012,25.27873]
[1777150975553,35.96,77541.6,0.2,-0.27716,0.00012,25.27435]
[1777150978240,35.96,77542.24,0.2,-0.27708,0.00012,25.27106]
[1777150982919,35.96,77539.67,0.2,-0.27739,0.00012,25.28391]
[1777150988645,35.96,77539.78,0.2,-0.27735,0.00012,25.28221]
[1777150997722,35.95,77539.73,0.2,-0.27733,0.00012,25.28103]
[1777151006787,35.95,77540.23,0.2,-0.27723,0.00012,25.27697]
[1777151014026,35.94,77537.54,0.2,-0.27755,0.00012,25.29039]
[1777151014030,35.94,77537.54,0.2,-0.27755,0.00012,25.29039]
[1777151019878,35.94,77537.54,0.2,-0.27749,0.00012,25.28521]
[1777151025920,35.93,77531.28,0.2,-0.27824,0.00012,25.31654]
[1777151030955,35.93,77529.62,0.2,-0.27843,0.00012,25.32409]
[1777151036997,35.92,77530.67,0.2,-0.27827,0.00012,25.31744]
[1777151042035,35.92,77532.63,0.2,-0.278,0.00012,25.30635]
[1777151043043,35.92,77544.47,0.2,-0.27654,0.00012,25.24475]
[1777151048077,35.91,77545.07,0.2,-0.27645,0.00012,25.24102]
[1777151055127,35.91,77544.19,0.2,-0.27654,0.00012,25.24483]
[1777151059210,35.91,77542.87,0.2,-0.2767,0.00012,25.25159]
[1777151067987,35.9,77542.47,0.2,-0.27672,0.00012,25.25235]
[1777151068128,35.9,77542.47,0.2,-0.27672,0.00012,25.25235]
[1777151068217,35.9,77542.47,0.2,-0.27672,0.00012,25.25235]
[1777151068264,35.9,77543.03,0.2,-0.27664,0.00012,25.24893]
[1777151069126,35.9,77528.38,0.2,-0.27845,0.00012,25.32471]
[1777151069977,35.9,77528.38,0.2,-0.27845,0.00012,25.32471]
[1777151070016,35.9,77528.38,0.2,-0.27845,0.00012,25.32471]
[1777151070078,35.9,77528.38,0.2,-0.27845,0.00012,25.32471]
[1777151070178,35.9,77516.52,0.2,-0.27992,0.00012,25.38558]
[1777151071200,35.9,77516.52,0.2,-0.27992,0.00012,25.38558]
[1777151073459,35.9,77526.3,0.2,-0.27866,0.00012,25.33083]
[1777151073961,35.9,77526.3,0.2,-0.27866,0.00012,25.33083]
[1777151081318,35.88,77532.48,0.2,-0.27783,0.00012,25.29625]
[1777151083713,35.88,77532.48,0.2,-0.27783,0.00012,25.29625]
[1777151083749,35.88,77532.48,0.2,-0.27783,0.00012,25.29625]
[1777151083844,35.88,77532.48,0.2,-0.27782,0.00012,25.2957]
[1777151087713,35.88,77527.01,0.2,-0.27849,0.00012,25.32354]
[1777151089823,35.88,77525.1,0.2,-0.27871,0.00012,25.33267]
[1777151095716,35.87,77523.69,0.2,-0.27885,0.00012,25.33844]
[1777151102465,35.86,77470.32,0.2,-0.28548,0.00013,25.60884]
[1777151104199,35.86,77470.32,0.2,-0.28548,0.00013,25.60884]
[1777151104479,35.86,77471.15,0.2,-0.28535,0.00013,25.60371]
[1777151113542,35.84,77469.81,0.2,-0.28542,0.00013,25.60642]
[1777151118577,35.83,77466.59,0.2,-0.28578,0.00013,25.62069]
[1777151123308,35.83,77466.59,0.2,-0.28578,0.00013,25.62069]
[1777151124312,35.82,77461.22,0.2,-0.28642,0.00013,25.64592]
[1777151124391,35.82,77461.22,0.2,-0.28642,0.00013,25.64592]
[1777151128647,35.82,77518.86,0.2,-0.27918,0.00012,25.35123]
[1777151129378,35.82,77518.86,0.2,-0.27918,0.00012,25.35123]
[1777151130238,35.82,77518.86,0.2,-0.27918,0.00012,25.35123]
[1777151129654,35.82,77518.75,0.2,-0.27919,0.00012,25.35195]
[1777151130701,35.82,77518.75,0.2,-0.27919,0.00012,25.35195]
[1777151132795,35.82,77519.19,0.2,-0.27912,0.00012,25.34645]
[1777151134900,35.82,77519.19,0.2,-0.27912,0.00012,25.34651]
[1777151144422,35.82,77519.65,0.2,-0.27907,0.00012,25.34426]
[1777151146923,35.82,77519.65,0.2,-0.27907,0.00012,25.34414]
[1777151153825,35.82,77520.36,0.2,-0.27897,0.00012,25.34009]
[1777151158859,35.82,77520.41,0.2,-0.27896,0.00012,25.33951]
[1777151163895,35.81,77520.51,0.2,-0.27894,0.00012,25.33861]
[1777151168930,35.81,77520.87,0.2,-0.27888,0.00012,25.33632]
[1777151173965,35.81,77521.05,0.2,-0.27885,0.00012,25.33493]
[1777151176814,35.81,77521.01,0.2,-0.27885,0.00012,25.33494]
[1777151182023,35.81,77522.14,0.2,-0.27869,0.00012,25.3285]
[1777151187058,35.8,77522.36,0.2,-0.27866,0.00012,25.32684]
[1777151192093,35.8,77522.49,0.2,-0.27861,0.00012,25.32226]
[1777151192875,35.8,77522.49,0.2,-0.27861,0.00012,25.32226]
[1777151199142,35.8,77522.48,0.2,-0.27859,0.00012,25.32155]
[1777151204216,35.8,77520.1,0.2,-0.27888,0.00012,25.33342]
[1777151207391,35.79,77520.34,0.2,-0.27884,0.00012,25.33167]
[1777151208359,35.79,77520.34,0.2,-0.27884,0.00012,25.33167]
[1777151215254,35.79,77520.32,0.2,-0.27882,0.00012,25.33073]
[1777151220225,35.79,77521.15,0.2,-0.2787,0.00012,25.32591]
[1777151226331,35.78,77521.52,0.2,-0.27863,0.00012,25.32295]
[1777151231368,35.78,77521.35,0.2,-0.27864,0.00012,25.32319]
[1777151237411,35.78,77530.09,0.2,-0.27753,0.00012,25.27702]
[1777151243453,35.77,77532.22,0.2,-0.27726,0.00012,25.26547]
[1777151245099,35.77,77532.22,0.2,-0.27726,0.00012,25.26547]
[1777151245117,35.77,77532.22,0.2,-0.27726,0.00012,25.26547]
[1777151245264,35.77,77532.22,0.2,-0.27726,0.00012,25.26547]
[1777151245300,35.77,77532.22,0.2,-0.27726,0.00012,25.26547]
[1777151245363,35.77,77532.18,0.2,-0.27726,0.00012,25.2656]
[1777151246474,35.77,77541.44,0.2,-0.2761,0.00012,25.21685]
[1777151251508,35.77,77549.12,0.2,-0.27512,0.00012,25.1725]
[1777151256544,35.77,77547.4,0.2,-0.27532,0.00012,25.18087]
[1777151261579,35.76,77547.24,0.2,-0.27532,0.00012,25.18105]
[1777151266614,35.76,77547.86,0.2,-0.27523,0.00012,25.17713]
[1777151271649,35.76,77547.89,0.2,-0.27521,0.00012,25.17632]
[1777151275677,35.76,77535.74,0.2,-0.27671,0.00012,25.23937]
[1777151280712,35.75,77536.32,0.2,-0.27661,0.00012,25.23537]
[1777151285746,35.75,77536.86,0.2,-0.27652,0.00012,25.23163]
[1777151290782,35.74,77533.28,0.2,-0.27695,0.00012,25.24935]
[1777151295817,35.74,77530.88,0.2,-0.27722,0.00012,25.26085]
[1777151299277,35.74,77531.13,0.2,-0.27718,0.00012,25.25914]
[1777151299367,35.74,77530.94,0.2,-0.2772,0.00012,25.25993]
[1777151303824,35.73,77527.67,0.2,-0.27759,0.00012,25.27633]
[1777151309915,35.73,77526.98,0.2,-0.27766,0.00012,25.27889]
[1777151314950,35.73,77525.52,0.2,-0.2778,0.00012,25.2824]
[1777151321395,35.72,77525.2,0.2,-0.27783,0.00012,25.28345]
[1777151327036,35.72,77525.18,0.2,-0.2778,0.00012,25.28229]
[1777151332071,35.71,77525.87,0.2,-0.2777,0.00012,25.27785]
[1777151337106,35.71,77525.24,0.2,-0.27776,0.00012,25.28029]
[1777151342142,35.71,77525.13,0.2,-0.27775,0.00012,25.28001]
[1777151347177,35.7,77525.98,0.2,-0.27763,0.00012,25.27473]
[1777151358254,35.7,77525.88,0.2,-0.2776,0.00012,25.27338]
[1777151364296,35.69,77529.09,0.2,-0.27718,0.00012,25.25573]
[1777151369331,35.69,77533.06,0.2,-0.27667,0.00012,25.23447]
[1777151374366,35.69,77532.63,0.2,-0.2767,0.00012,25.23289]
[1777151379401,35.69,77531.88,0.2,-0.27678,0.00012,25.23638]
[1777151387457,35.68,77531.61,0.2,-0.2768,0.00012,25.23713]
[1777151396520,35.68,77531.67,0.2,-0.27677,0.00012,25.23606]
[1777151401555,35.68,77531.59,0.2,-0.27678,0.00012,25.23613]
[1777151406590,35.68,77531.71,0.2,-0.27675,0.00012,25.23518]
[1777151412632,35.67,77532.06,0.2,-0.2767,0.00012,25.23297]
[1777151417667,35.67,77532.05,0.2,-0.2767,0.00012,25.23274]
[1777151424941,35.67,77531.99,0.2,-0.2767,0.00012,25.23283]
[1777151431893,35.67,77532.17,0.2,-0.27667,0.00012,25.23161]
[1777151437807,35.67,77532.1,0.2,-0.27665,0.00012,25.22801]
[1777151442842,35.67,77531.81,0.2,-0.27668,0.00012,25.22927]
[1777151447877,35.67,77530.65,0.2,-0.27682,0.00012,25.23508]
[1777151452912,35.67,77530.66,0.2,-0.27681,0.00012,25.23476]
[1777151459962,35.66,77531.45,0.2,-0.2767,0.00012,25.23024]
[1777151464997,35.66,77532.29,0.2,-0.27659,0.00012,25.22562]
[1777151470069,35.66,77532.29,0.2,-0.27659,0.00012,25.22545]
[1777151476094,35.66,77532.11,0.2,-0.2766,0.00012,25.22609]
[1777151479026,35.66,77532.22,0.2,-0.27659,0.00012,25.22543]
[1777151485158,35.66,77532.38,0.2,-0.27657,0.00012,25.22472]
[1777151489527,35.66,77533.24,0.2,-0.27647,0.00012,25.22028]
[1777151489543,35.66,77533.24,0.2,-0.27647,0.00012,25.22028]
[1777151491516,35.66,77537.0,0.2,-0.276,0.00012,25.20066]
[1777151494877,35.66,77539.4,0.2,-0.27568,0.00012,25.1847]
[1777151494978,35.66,77539.4,0.2,-0.27569,0.00012,25.18472]
[1777151504291,35.66,77538.83,0.2,-0.27574,0.00012,25.18715]
[1777151504819,35.66,77538.83,0.2,-0.27574,0.00012,25.18715]
[1777151506343,35.66,77539.33,0.2,-0.27568,0.00012,25.18445]
[1777151512781,35.66,77539.21,0.2,-0.27569,0.00012,25.18468]
[1777151518389,35.66,77539.24,0.2,-0.27567,0.00012,25.18403]
[1777151523424,35.65,77544.13,0.2,-0.27506,0.00012,25.158]
[1777151532490,35.65,77543.98,0.2,-0.27507,0.00012,25.15834]
[1777151539539,35.65,77543.98,0.2,-0.27506,0.00012,25.15796]
[1777151544574,35.65,77544.24,0.2,-0.27502,0.00012,25.15632]
[1777151549610,35.65,77544.4,0.2,-0.27499,0.00012,25.1552]
[1777151554645,35.65,77548.08,0.2,-0.27451,0.00012,25.13218]
[1777151560687,35.65,77546.58,0.2,-0.27469,0.00012,25.13977]
[1777151567735,35.64,77546.67,0.2,-0.27467,0.00012,25.13889]
[1777151572771,35.64,77547.47,0.2,-0.27457,0.00012,25.13436]
[1777151580827,35.64,77546.61,0.2,-0.27466,0.00012,25.13838]
[1777151583849,35.64,77537.34,0.2,-0.27581,0.00012,25.18695]
[1777151588884,35.64,77536.64,0.2,-0.27588,0.00012,25.19003]
[1777151592476,35.64,77534.1,0.2,-0.27619,0.00012,25.20314]
[1777151595553,35.63,77533.47,0.2,-0.27626,0.00012,25.20606]
[1777151596853,35.63,77532.8,0.2,-0.27634,0.00012,25.20933]
[1777151601975,35.63,77531.3,0.2,-0.27651,0.00012,25.21643]
[1777151604380,35.63,77530.98,0.2,-0.27655,0.00012,25.21799]
[1777151610030,35.63,77525.31,0.2,-0.27723,0.00012,25.24673]
[1777151611782,35.63,77522.79,0.2,-0.27752,0.00012,25.25638]
[1777151612934,35.62,77522.17,0.2,-0.2776,0.00012,25.25945]
[1777151614570,35.62,77520.8,0.2,-0.27776,0.00012,25.26644]
[1777151614671,35.62,77520.47,0.2,-0.2778,0.00012,25.26798]
[1777151620508,35.62,77518.28,0.2,-0.27807,0.00012,25.27906]
[1777151626143,35.62,77516.9,0.2,-0.27824,0.00013,25.28643]
[1777151631178,35.62,77514.61,0.2,-0.27853,0.00013,25.29845]
[1777151634997,35.62,77514.09,0.2,-0.2786,0.00013,25.30116]
[1777151636240,35.62,77513.89,0.2,-0.27862,0.00013,25.3022]
[1777151636979,35.62,77511.66,0.2,-0.2789,0.00013,25.31391]
[1777151640398,35.62,77510.8,0.2,-0.27901,0.00013,25.31854]
[1777151642054,35.62,77510.12,0.2,-0.2791,0.00013,25.32224]
[1777151646736,35.62,77510.04,0.2,-0.27911,0.00013,25.32267]
[1777151655280,35.63,77507.07,0.2,-0.2795,0.00013,25.33856]
[1777151655303,35.63,77507.07,0.2,-0.2795,0.00013,25.33856]
[1777151660381,35.62,77516.5,0.2,-0.2783,0.00013,25.28896]
[1777151665417,35.62,77517.58,0.2,-0.27816,0.00013,25.28276]
[1777151670453,35.62,77516.74,0.2,-0.27825,0.00013,25.28659]
[1777151673030,35.62,77516.64,0.2,-0.27824,0.00013,25.28362]
[1777151678509,35.62,77521.79,0.2,-0.27758,0.00012,25.25595]
[1777151680629,35.61,77523.53,0.2,-0.27736,0.00012,25.24677]
[1777151681031,35.61,77522.87,0.2,-0.27744,0.00012,25.25014]
[1777151686559,35.61,77522.69,0.2,-0.27745,0.00012,25.25068]
[1777151691600,35.61,77522.92,0.2,-0.27741,0.00012,25.24899]
[1777151696635,35.61,77522.84,0.2,-0.27741,0.00012,25.24898]
[1777151701670,35.61,77522.32,0.2,-0.27747,0.00012,25.25126]
[1777151706705,35.61,77523.38,0.2,-0.27733,0.00012,25.24528]
[1777151711740,35.6,77523.33,0.2,-0.27732,0.00012,25.2451]
[1777151716775,35.6,77523.36,0.2,-0.27731,0.00012,25.2445]
[1777151721811,35.6,77523.68,0.2,-0.27726,0.00012,25.24237]
[1777151729868,35.6,77523.63,0.2,-0.27725,0.00012,25.24185]
[1777151732200,35.6,77523.69,0.2,-0.27722,0.00012,25.23797]
[1777151732780,35.6,77523.69,0.2,-0.27722,0.00012,25.23797]
[1777151733454,35.59,77523.49,0.2,-0.27724,0.00012,25.23893]
[1777151739938,35.59,77523.44,0.2,-0.27723,0.00012,25.23858]
[1777151744973,35.59,77523.28,0.2,-0.27724,0.00012,25.23898]
[1777151750008,35.59,77524.63,0.2,-0.27706,0.00012,25.23148]
[1777151754995,35.59,77524.77,0.2,-0.27704,0.00012,25.23042]
[1777151755127,35.59,77524.77,0.2,-0.27704,0.00012,25.23042]
[1777151755165,35.59,77525.5,0.2,-0.27695,0.00012,25.22651]
[1777151761085,35.58,77531.67,0.2,-0.27615,0.00012,25.19312]
[1777151761959,35.58,77531.67,0.2,-0.27615,0.00012,25.19312]
[1777151762788,35.58,77531.67,0.2,-0.27615,0.00012,25.19312]
[1777151763812,35.58,77532.42,0.2,-0.27606,0.00012,25.18902]
[1777151769141,35.58,77534.63,0.2,-0.27576,0.00012,25.17635]
[1777151774176,35.57,77534.77,0.2,-0.27573,0.00012,25.17488]
[1777151779211,35.57,77534.46,0.2,-0.27575,0.00012,25.17577]
[1777151785253,35.57,77534.81,0.2,-0.27568,0.00012,25.17301]
[1777151788535,35.57,77534.98,0.2,-0.27566,0.00012,25.1718]
[1777151789980,35.56,77534.84,0.2,-0.27567,0.00012,25.17223]
[1777151795323,35.56,77534.75,0.2,-0.27564,0.00012,25.16839]
[1777151800358,35.56,77530.85,0.2,-0.27611,0.00012,25.18814]
[1777151805393,35.55,77530.21,0.2,-0.27617,0.00012,25.19063]
[1777151812442,35.55,77528.49,0.2,-0.27635,0.00012,25.1984]
[1777151813733,35.55,77528.49,0.2,-0.27635,0.00012,25.1984]
[1777151813775,35.55,77528.49,0.2,-0.27635,0.00012,25.1984]
[1777151813839,35.55,77528.49,0.2,-0.27635,0.00012,25.19822]
[1777151820930,35.55,77528.3,0.2,-0.27636,0.00012,25.19871]
[1777151827547,35.54,77521.41,0.2,-0.27719,0.00013,25.23348]
[1777151833589,35.54,77521.44,0.2,-0.27717,0.00013,25.23242]
[1777151839631,35.53,77521.36,0.2,-0.27716,0.00013,25.23197]
[1777151845673,35.53,77521.33,0.2,-0.27714,0.00013,25.23129]
[1777151853282,35.53,77520.4,0.2,-0.27725,0.00013,25.23561]
[1777151858765,35.52,77520.35,0.2,-0.27722,0.00013,25.23173]
[1777151863800,35.52,77520.42,0.2,-0.2772,0.00013,25.23116]
[1777151868835,35.52,77520.15,0.2,-0.27723,0.00013,25.2324]
[1777151873869,35.52,77520.32,0.2,-0.27721,0.00013,25.23132]
[1777151879912,35.52,77520.19,0.2,-0.27722,0.00013,25.23179]
[1777151884877,35.52,77521.82,0.2,-0.27701,0.00013,25.2231]
[1777151889982,35.52,77522.12,0.2,-0.27697,0.00013,25.22118]
[1777151895017,35.52,77521.26,0.2,-0.27707,0.00013,25.22532]
[1777151900054,35.51,77521.31,0.2,-0.27705,0.00013,25.22461]
[1777151906096,35.51,77521.22,0.2,-0.27705,0.00013,25.22463]
[1777151913145,35.51,77520.24,0.2,-0.27714,0.00013,25.22588]
[1777151918180,35.51,77520.29,0.2,-0.27713,0.00013,25.22523]
[1777151924222,35.51,77520.7,0.2,-0.27707,0.00013,25.22263]
[1777151929336,35.51,77520.51,0.2,-0.27709,0.00013,25.22348]
[1777151935299,35.5,77520.27,0.2,-0.2771,0.00013,25.22406]
[1777151940333,35.5,77520.14,0.2,-0.27711,0.00013,25.22437]
[1777151943117,35.5,77520.14,0.2,-0.27711,0.00013,25.22437]
[1777151950404,35.5,77520.14,0.2,-0.27709,0.00013,25.22363]
[1777151955439,35.5,77520.5,0.2,-0.27704,0.00013,25.22137]
[1777151960474,35.49,77520.24,0.2,-0.27706,0.00013,25.22239]
[1777151968530,35.49,77520.17,0.2,-0.27706,0.00013,25.22221]
[1777151973565,35.49,77520.25,0.2,-0.27702,0.00013,25.21807]
[1777151979312,35.49,77520.67,0.2,-0.27697,0.00013,25.21562]
[1777151985649,35.49,77521.19,0.2,-0.27689,0.00013,25.2124]
[1777151990684,35.49,77521.38,0.2,-0.27686,0.00013,25.21112]
[1777151995449,35.49,77521.14,0.2,-0.27689,0.00013,25.21228]
[1777151995453,35.49,77521.14,0.2,-0.27689,0.00013,25.21228]
[1777151995719,35.49,77521.23,0.2,-0.27687,0.00013,25.21164]
[1777152000754,35.48,77521.61,0.2,-0.27681,0.00013,25.20892]
[1777152003775,35.48,77531.34,0.2,-0.27558,0.00012,25.15721]
[1777152008810,35.48,77531.22,0.2,-0.27559,0.00013,25.15737]
[1777152012512,35.48,77531.26,0.2,-0.27558,0.00013,25.15687]
[1777152014031,35.48,77531.26,0.2,-0.27557,0.00013,25.15677]
[1777152019887,35.47,77531.61,0.2,-0.27551,0.00013,25.15421]
[1777152024922,35.47,77531.54,0.2,-0.27551,0.00013,25.15406]
[1777152026858,35.47,77531.76,0.2,-0.27548,0.00013,25.15279]
[1777152028300,35.47,77531.77,0.2,-0.27548,0.00013,25.15253]
[1777152033986,35.47,77531.45,0.2,-0.27548,0.00013,25.15019]
[1777152039023,35.47,77531.37,0.2,-0.27548,0.00013,25.15007]
[1777152042152,35.47,77531.37,0.2,-0.27548,0.00013,25.15007]
[1777152043649,35.46,77531.41,0.2,-0.27547,0.00013,25.14942]
[1777152050548,35.46,77531.47,0.2,-0.27545,0.00013,25.14856]
[1777152051872,35.46,77531.47,0.2,-0.27544,0.00013,25.14823]
[1777152053934,35.46,77532.2,0.2,-0.27534,0.00013,25.14414]
[1777152055402,35.46,77532.36,0.2,-0.27532,0.00013,25.14308]
[1777152059062,35.46,77532.5,0.2,-0.27529,0.00013,25.14202]
[1777152060088,35.46,77532.36,0.2,-0.27531,0.00013,25.14266]
[1777152067220,35.45,77532.39,0.2,-0.27528,0.00013,25.14154]
[1777152068864,35.45,77532.5,0.2,-0.27527,0.00013,25.14085]
[1777152070310,35.45,77532.23,0.2,-0.2753,0.00013,25.14217]
[1777152072206,35.45,77532.29,0.2,-0.27529,0.00013,25.14175]
[1777152075251,35.45,77532.3,0.2,-0.27528,0.00013,25.14126]
[1777152080338,35.45,77532.48,0.2,-0.27524,0.00013,25.13967]
[1777152082212,35.45,77532.48,0.2,-0.27524,0.00013,25.13967]
[1777152094867,35.44,77532.42,0.2,-0.27523,0.00013,25.13934]
[1777152095851,35.44,77532.42,0.2,-0.2752,0.00013,25.1351]
[1777152102686,35.44,77537.94,0.2,-0.2745,0.00012,25.10535]
[1777152107535,35.44,77539.31,0.2,-0.27431,0.00012,25.09753]
[1777152108518,35.44,77539.42,0.2,-0.2743,0.00012,25.09687]
[1777152110926,35.44,77539.49,0.2,-0.27429,0.00012,25.09642]
[1777152111113,35.44,77539.49,0.2,-0.27429,0.00012,25.09642]
[1777152112582,35.43,77539.49,0.2,-0.27428,0.00012,25.09627]
[1777152118607,35.43,77542.66,0.2,-0.27388,0.00012,25.07883]
[1777152123643,35.43,77545.27,0.2,-0.27354,0.00012,25.0646]
[1777152129140,35.43,77545.26,0.2,-0.27354,0.00012,25.0645]
[1777152129635,35.43,77545.26,0.2,-0.27354,0.00012,25.0644]
[1777152134720,35.43,77545.21,0.2,-0.27354,0.00012,25.06437]
[1777152139756,35.43,77545.41,0.2,-0.27351,0.00012,25.06306]
[1777152144793,35.43,77545.04,0.2,-0.27355,0.00012,25.06479]
[1777152147108,35.43,77545.08,0.2,-0.27354,0.00012,25.06453]
[1777152148617,35.43,77545.29,0.2,-0.27351,0.00012,25.06336]
[1777152153856,35.43,77545.57,0.2,-0.27345,0.00012,25.05815]
[1777152155185,35.43,77545.57,0.2,-0.27345,0.00012,25.05815]
[1777152156637,35.42,77545.52,0.2,-0.27346,0.00012,25.05833]
[1777152162246,35.42,77545.6,0.2,-0.27345,0.00012,25.05777]
[1777152163679,35.42,77545.6,0.2,-0.27344,0.00012,25.05764]
[1777152169271,35.42,77545.61,0.2,-0.27344,0.00012,25.05734]
[1777152170622,35.42,77545.53,0.2,-0.27344,0.00012,25.05769]
[1777152177017,35.42,77545.12,0.2,-0.27349,0.00012,25.0596]
[1777152179944,35.42,77545.12,0.2,-0.27349,0.00012,25.0596]
[1777152181322,35.42,77545.05,0.2,-0.2735,0.00012,25.05986]
[1777152188104,35.42,77545.23,0.2,-0.27347,0.00012,25.05859]
[1777152189327,35.42,77545.23,0.2,-0.27347,0.00012,25.05859]
[1777152190757,35.42,77545.23,0.2,-0.27346,0.00012,25.05852]
[1777152196398,35.42,77545.0,0.2,-0.27349,0.00012,25.05967]
[1777152197722,35.42,77545.0,0.2,-0.27349,0.00012,25.05948]
[1777152203188,35.42,77545.0,0.2,-0.27348,0.00012,25.05929]
[1777152203461,35.42,77545.0,0.2,-0.27348,0.00012,25.05925]
[1777152205007,35.42,77545.0,0.2,-0.27348,0.00012,25.05922]
[1777152207772,35.42,77544.93,0.2,-0.27349,0.00012,25.05947]
[1777152214778,35.42,77545.0,0.2,-0.27348,0.00012,25.05906]
[1777152216211,35.42,77545.0,0.2,-0.27345,0.00012,25.0554]
[1777152221822,35.41,77545.0,0.2,-0.27345,0.00012,25.05528]
[1777152223254,35.41,77545.0,0.2,-0.27345,0.00012,25.05513]
[1777152230305,35.41,77544.97,0.2,-0.27345,0.00012,25.05517]
[1777152231773,35.41,77544.97,0.2,-0.27344,0.00012,25.05497]
[1777152237332,35.41,77544.88,0.2,-0.27345,0.00012,25.05533]
[1777152238793,35.41,77544.85,0.2,-0.27345,0.00012,25.05533]
[1777152244500,35.41,77537.85,0.2,-0.27432,0.00013,25.09221]
[1777152249536,35.41,77538.04,0.2,-0.27429,0.00012,25.09084]
[1777152255231,35.41,77537.85,0.2,-0.2743,0.00013,25.0915]
[1777152255237,35.41,77537.85,0.2,-0.2743,0.00013,25.0915]
[1777152259242,35.41,77537.51,0.2,-0.27434,0.00013,25.0931]
[1777152267662,35.4,77536.99,0.2,-0.27439,0.00013,25.09514]
[1777152272697,35.4,77536.93,0.2,-0.27437,0.00013,25.09172]
[1777152273675,35.4,77536.93,0.2,-0.27437,0.00013,25.09172]
[1777152277890,35.4,77536.85,0.2,-0.27438,0.00013,25.09209]
[1777152279388,35.4,77536.85,0.2,-0.27437,0.00013,25.09184]
[1777152284781,35.4,77536.62,0.2,-0.27439,0.00013,25.09265]
[1777152290823,35.4,77537.29,0.2,-0.2743,0.00013,25.08877]
[1777152296866,35.4,77537.26,0.2,-0.2743,0.00013,25.08863]
[1777152301901,35.39,77533.05,0.2,-0.27482,0.00013,25.11079]
[1777152306939,35.39,77528.95,0.2,-0.27532,0.00013,25.13216]
[1777152311974,35.39,77529.42,0.2,-0.27526,0.00013,25.1292]
[1777152317009,35.39,77529.71,0.2,-0.27521,0.00013,25.12722]
[1777152319283,35.39,77529.09,0.2,-0.27528,0.00013,25.13042]
[1777152326074,35.39,77529.55,0.2,-0.27521,0.00013,25.12728]
[1777152331109,35.38,77529.33,0.2,-0.27521,0.00013,25.12463]
[1777152337151,35.38,77530.76,0.2,-0.27502,0.00013,25.11653]
[1777152348227,35.38,77531.46,0.2,-0.27492,0.00013,25.11209]
[1777152353263,35.38,77531.06,0.2,-0.27496,0.00013,25.1139]
[1777152357380,35.38,77531.19,0.2,-0.27494,0.00013,25.11303]
[1777152358791,35.38,77531.09,0.2,-0.27495,0.00013,25.11345]
[1777152363231,35.38,77524.88,0.2,-0.27572,0.00013,25.14618]
[1777152368376,35.37,77520.62,0.2,-0.27624,0.00013,25.16808]
[1777152373411,35.37,77519.41,0.2,-0.27638,0.00013,25.17394]
[1777152376903,35.37,77519.41,0.2,-0.27638,0.00013,25.17394]
[1777152377439,35.37,77519.4,0.2,-0.27637,0.00013,25.17356]
[1777152382473,35.37,77519.32,0.2,-0.27638,0.00013,25.17374]
[1777152387509,35.37,77518.18,0.2,-0.27652,0.00013,25.17954]
[1777152392544,35.37,77518.19,0.2,-0.27649,0.00013,25.17586]
[1777152392804,35.37,77518.19,0.2,-0.27649,0.00013,25.17586]
[1777152398587,35.36,77515.09,0.2,-0.27688,0.00013,25.19198]
[1777152403417,35.36,77515.06,0.2,-0.27688,0.00013,25.19198]
[1777152408666,35.36,77515.02,0.2,-0.27687,0.00013,25.19178]
[1777152413702,35.36,77515.0,0.2,-0.27687,0.00013,25.19165]
[1777152418737,35.36,77517.57,0.2,-0.27654,0.00013,25.17792]
[1777152419902,35.36,77517.57,0.2,-0.27654,0.00013,25.17792]
[1777152426793,35.36,77522.31,0.2,-0.27596,0.00013,25.1535]
[1777152428142,35.36,77522.31,0.2,-0.27596,0.00013,25.1535]
[1777152429605,35.36,77522.31,0.2,-0.27596,0.00013,25.15361]
[1777152429814,35.36,77523.04,0.2,-0.27587,0.00013,25.14974]
[1777152432895,35.36,77522.93,0.2,-0.27588,0.00013,25.15027]
[1777152434403,35.36,77523.1,0.2,-0.27586,0.00013,25.14926]
[1777152439884,35.36,77523.86,0.2,-0.27576,0.00013,25.14488]
[1777152444918,35.36,77523.72,0.2,-0.27577,0.00013,25.14537]
[1777152450427,35.36,77523.63,0.2,-0.27578,0.00013,25.1457]
[1777152451818,35.36,77524.0,0.2,-0.27573,0.00013,25.14364]
[1777152459017,35.36,77528.32,0.2,-0.27516,0.00013,25.11706]
[1777152461155,35.36,77528.45,0.2,-0.27515,0.00013,25.11634]
[1777152467076,35.36,77528.3,0.2,-0.27516,0.00013,25.11697]
[1777152474125,35.36,77528.39,0.2,-0.27514,0.00013,25.11631]
[1777152479160,35.36,77524.06,0.2,-0.27568,0.00013,25.13912]
[1777152482064,35.36,77522.71,0.2,-0.27585,0.00013,25.14618]
[1777152488222,35.35,77523.07,0.2,-0.2758,0.00013,25.14389]
[1777152488811,35.35,77523.07,0.2,-0.2758,0.00013,25.14389]
[1777152495272,35.35,77518.78,0.2,-0.27633,0.00013,25.16615]
[1777152501313,35.35,77518.26,0.2,-0.27638,0.00013,25.16846]
[1777152506349,35.35,77517.54,0.2,-0.27646,0.00013,25.1719]
[1777152512391,35.35,77516.54,0.2,-0.27656,0.00013,25.17335]
[1777152515425,35.35,77516.66,0.2,-0.27654,0.00013,25.17257]
[1777152516883,35.35,77516.66,0.2,-0.27654,0.00013,25.17242]
[1777152524475,35.34,77516.6,0.2,-0.27653,0.00013,25.17218]
[1777152529510,35.34,77517.44,0.2,-0.27642,0.00013,25.16742]
[1777152535552,35.34,77518.2,0.2,-0.27632,0.00013,25.16305]
[1777152542601,35.34,77517.99,0.2,-0.27634,0.00013,25.16378]
[1777152552670,35.34,77517.99,0.2,-0.27632,0.00013,25.16324]
[1777152558503,35.34,77517.99,0.2,-0.27632,0.00013,25.16324]
[1777152560020,35.34,77517.99,0.2,-0.27632,0.00013,25.16291]
[1777152567816,35.33,77517.96,0.2,-0.27632,0.00013,25.16285]
[1777152571245,35.33,77517.8,0.2,-0.27633,0.00013,25.16333]
[1777152572101,35.33,77517.3,0.2,-0.27637,0.00013,25.16248]
[1777152576579,35.33,77514.89,0.2,-0.27667,0.00013,25.17501]
[1777152576653,35.33,77513.16,0.2,-0.27688,0.00013,25.18409]
[1777152580911,35.33,77511.44,0.2,-0.2771,0.00013,25.19338]
[1777152582566,35.33,77511.44,0.2,-0.27711,0.00013,25.19342]
[1777152585056,35.33,77511.35,0.2,-0.27712,0.00013,25.19399]
[1777152585096,35.33,77511.35,0.2,-0.27712,0.00013,25.19399]
[1777152585147,35.33,77511.35,0.2,-0.27712,0.00013,25.19399]
[1777152593959,35.33,77508.76,0.2,-0.27746,0.00013,25.20816]
[1777152595502,35.33,77508.76,0.2,-0.27746,0.00013,25.20816]
[1777152595573,35.33,77508.76,0.2,-0.27746,0.00013,25.20816]
[1777152595602,35.33,77508.76,0.2,-0.27746,0.00013,25.20816]
[1777152595766,35.33,77508.76,0.2,-0.27746,0.00013,25.20816]
[1777152595786,35.33,77508.76,0.2,-0.27746,0.00013,25.20821]
[1777152595974,35.33,77522.81,0.2,-0.27569,0.00013,25.13379]
[1777152596893,35.33,77522.81,0.2,-0.27569,0.00013,25.13379]
[1777152597687,35.33,77522.81,0.2,-0.27569,0.00013,25.13379]
[1777152596981,35.33,77538.28,0.2,-0.27375,0.00013,25.05139]
[1777152599879,35.34,77538.12,0.2,-0.27377,0.00013,25.0524]
[1777152600398,35.34,77538.12,0.2,-0.27377,0.00013,25.0524]
[1777152601861,35.34,77535.62,0.2,-0.27409,0.00013,25.06591]
[1777152601885,35.34,77535.62,0.2,-0.27409,0.00013,25.06591]
[1777152607055,35.34,77534.74,0.2,-0.2742,0.00013,25.0709]
[1777152612090,35.34,77540.25,0.2,-0.27352,0.00013,25.0418]
[1777152617125,35.34,77535.9,0.2,-0.27408,0.00013,25.06548]
[1777152622160,35.34,77532.55,0.2,-0.2745,0.00013,25.08366]
[1777152627195,35.34,77532.15,0.2,-0.27456,0.00013,25.08611]
[1777152633569,35.34,77531.97,0.2,-0.27458,0.00013,25.08713]
[1777152635098,35.34,77531.97,0.2,-0.27457,0.00013,25.08407]
[1777152640624,35.35,77531.97,0.2,-0.27458,0.00013,25.08438]
[1777152642094,35.35,77531.97,0.2,-0.27458,0.00013,25.08454]
[1777152642489,35.35,77531.97,0.2,-0.27458,0.00013,25.08454]
[1777152648342,35.35,77529.29,0.2,-0.27493,0.00013,25.09937]
[1777152653377,35.35,77529.04,0.2,-0.27497,0.00013,25.10105]
[1777152660426,35.35,77529.15,0.2,-0.27497,0.00013,25.10097]
[1777152668482,35.35,77529.15,0.2,-0.27498,0.00013,25.10158]
[1777152674524,35.36,77529.29,0.2,-0.27497,0.00013,25.10132]
[1777152679558,35.36,77529.02,0.2,-0.27502,0.00013,25.10315]
[1777152684594,35.36,77528.66,0.2,-0.27507,0.00013,25.10547]
[1777152689629,35.36,77527.9,0.2,-0.27518,0.00013,25.10989]
[1777152694664,35.36,77527.71,0.2,-0.27519,0.00013,25.1079]
[1777152699913,35.36,77527.71,0.2,-0.27519,0.00013,25.1079]
[1777152701394,35.37,77527.71,0.2,-0.2752,0.00013,25.10838]
[1777152703692,35.37,77527.71,0.2,-0.2752,0.00013,25.10846]
[1777152706988,35.37,77526.53,0.2,-0.27536,0.00013,25.11512]
[1777152712799,35.37,77534.13,0.2,-0.27442,0.00013,25.07534]
[1777152716641,35.37,77534.04,0.2,-0.27444,0.00013,25.07617]
[1777152721863,35.37,77525.64,0.2,-0.27551,0.00013,25.1215]
[1777152725649,35.38,77523.11,0.2,-0.27583,0.00013,25.13514]
[1777152725730,35.38,77523.11,0.2,-0.27583,0.00013,25.13514]
[1777152725834,35.38,77523.11,0.2,-0.27583,0.00013,25.13514]
[1777152726710,35.38,77520.98,0.2,-0.2761,0.00013,25.14647]
[1777152726898,35.38,77514.48,0.2,-0.27692,0.00013,25.18087]
[1777152731016,35.38,77509.01,0.2,-0.27761,0.00013,25.20997]
[1777152731058,35.38,77509.01,0.2,-0.27761,0.00013,25.20997]
[1777152731531,35.38,77509.01,0.2,-0.27761,0.00013,25.20997]
[1777152732926,35.38,77508.02,0.2,-0.27774,0.00013,25.21528]
[1777152735172,35.38,77508.02,0.2,-0.27774,0.00013,25.21536]
[1777152736982,35.38,77508.9,0.2,-0.27764,0.00013,25.21134]
[1777152737844,35.38,77508.9,0.2,-0.27764,0.00013,25.21134]
[1777152744847,35.38,77508.93,0.2,-0.27765,0.00013,25.21168]
[1777152745517,35.38,77508.93,0.2,-0.27765,0.00013,25.21168]
[1777152752073,35.38,77506.68,0.2,-0.27792,0.00013,25.22041]
[1777152760130,35.38,77507.21,0.2,-0.27786,0.00013,25.21777]
[1777152766172,35.39,77511.8,0.2,-0.27728,0.00013,25.19382]
[1777152775214,35.39,77511.89,0.2,-0.27728,0.00013,25.1935]
[1777152782288,35.39,77512.07,0.2,-0.27726,0.00013,25.19298]
[1777152788330,35.39,77511.84,0.2,-0.2773,0.00013,25.19438]
[1777152793365,35.39,77511.59,0.2,-0.27733,0.00013,25.19583]
[1777152798677,35.39,77511.59,0.2,-0.27733,0.00013,25.19583]
[1777152804443,35.39,77511.93,0.2,-0.27729,0.00013,25.19431]
[1777152811492,35.39,77511.61,0.2,-0.27732,0.00013,25.19278]
[1777152816527,35.39,77511.89,0.2,-0.27729,0.00013,25.19142]
[1777152822568,35.39,77511.89,0.2,-0.27729,0.00013,25.19157]
[1777152827604,35.39,77511.81,0.2,-0.2773,0.00013,25.19211]
[1777152832639,35.39,77511.35,0.2,-0.27736,0.00013,25.19465]
[1777152839688,35.39,77510.7,0.2,-0.27745,0.00013,25.1982]
[1777152844723,35.39,77509.52,0.2,-0.2776,0.00013,25.20449]
[1777152849758,35.39,77509.46,0.2,-0.27761,0.00013,25.20486]
[1777152852382,35.39,77509.23,0.2,-0.27764,0.00013,25.20609]
[1777152853244,35.39,77509.23,0.2,-0.27764,0.00013,25.2061]
[1777152853345,35.4,77509.23,0.2,-0.27764,0.00013,25.20638]
[1777152854046,35.4,77509.23,0.2,-0.27764,0.00013,25.20638]
[1777152854913,35.4,77509.23,0.2,-0.27764,0.00013,25.20638]
[1777152855015,35.4,77508.14,0.2,-0.27779,0.00013,25.21248]
[1777152860010,35.4,77508.52,0.2,-0.27775,0.00013,25.21103]
[1777152860835,35.4,77508.56,0.2,-0.27777,0.00013,25.21191]
[1777152861955,35.4,77508.56,0.2,-0.27777,0.00013,25.21191]
[1777152864786,35.41,77508.12,0.2,-0.27786,0.00013,25.21582]
[1777152864863,35.41,77508.16,0.2,-0.27787,0.00013,25.21595]
[1777152865226,35.41,77508.16,0.2,-0.27787,0.00013,25.21595]
[1777152865870,35.41,77506.16,0.2,-0.27812,0.00013,25.22645]
[1777152866487,35.41,77506.16,0.2,-0.27812,0.00013,25.22645]
[1777152866840,35.41,77506.16,0.2,-0.27812,0.00013,25.22645]
[1777152866877,35.41,77505.22,0.2,-0.27825,0.00013,25.23199]
[1777152867312,35.41,77505.22,0.2,-0.27825,0.00013,25.23199]
[1777152868286,35.42,77500.74,0.2,-0.27882,0.00013,25.25579]
[1777152873926,35.42,77499.38,0.2,-0.27901,0.00013,25.26088]
[1777152874288,35.42,77499.38,0.2,-0.27901,0.00013,25.26088]
[1777152879968,35.43,77496.76,0.2,-0.27937,0.00013,25.27611]
[1777152885007,35.43,77493.46,0.2,-0.27982,0.00013,25.29454]
[1777152890038,35.44,77489.6,0.2,-0.28033,0.00013,25.31575]
[1777152902127,35.45,77489.52,0.2,-0.2804,0.00013,25.31863]
[1777152908165,35.46,77489.61,0.2,-0.28042,0.00013,25.31959]
[1777152909322,35.46,77489.61,0.2,-0.28042,0.00013,25.31959]
[1777152915214,35.47,77489.2,0.2,-0.28053,0.00013,25.32437]
[1777152920250,35.48,77489.55,0.2,-0.28053,0.00013,25.32454]
[1777152925285,35.49,77490.81,0.2,-0.28042,0.00013,25.32001]
[1777152930320,35.49,77491.13,0.2,-0.28042,0.00013,25.32035]
[1777152935355,35.5,77490.94,0.2,-0.28048,0.00013,25.31998]
[1777152940389,35.51,77490.98,0.2,-0.28052,0.00013,25.32177]
[1777152945425,35.52,77491.31,0.2,-0.28052,0.00013,25.32205]
[1777152950461,35.53,77491.14,0.2,-0.28059,0.00013,25.32492]
[1777152955496,35.54,77492.17,0.2,-0.2805,0.00013,25.32155]
[1777152963552,35.55,77492.06,0.2,-0.28059,0.00013,25.32527]
[1777152968587,35.56,77492.55,0.2,-0.28057,0.00013,25.32468]
[1777152973622,35.57,77492.51,0.2,-0.28062,0.00013,25.32683]
[1777152981678,35.58,77492.79,0.2,-0.28065,0.00013,25.32844]
[1777152987720,35.59,77492.64,0.2,-0.28073,0.00013,25.33147]
[1777152994772,35.6,77491.85,0.2,-0.28087,0.00013,25.33478]
[1777153005848,35.62,77491.16,0.2,-0.28104,0.00013,25.34228]
[1777153011891,35.63,77490.53,0.2,-0.28117,0.00013,25.34763]
[1777153021962,35.65,77490.86,0.2,-0.28121,0.00013,25.34938]
[1777153030021,35.66,77490.49,0.2,-0.28132,0.00013,25.35402]
[1777153035055,35.67,77488.56,0.2,-0.2816,0.00013,25.36557]
[1777153041098,35.67,77488.58,0.2,-0.28164,0.00013,25.36736]
[1777153047086,35.68,77488.62,0.2,-0.28166,0.00013,25.36808]
[1777153048150,35.68,77488.59,0.2,-0.28168,0.00013,25.36915]
[1777153054190,35.69,77487.88,0.2,-0.2818,0.00013,25.37152]
[1777153059225,35.7,77486.86,0.2,-0.28196,0.00013,25.37822]
[1777153065270,35.71,77484.78,0.2,-0.28226,0.00013,25.39055]
[1777153072092,35.71,77483.96,0.2,-0.28239,0.00013,25.39581]
[1777153072193,35.71,77483.96,0.2,-0.28241,0.00013,25.39659]
[1777153077354,35.72,77483.22,0.2,-0.28255,0.00013,25.40229]
[1777153081626,35.73,77482.86,0.2,-0.28261,0.00013,25.40507]
[1777153087424,35.74,77490.09,0.2,-0.28176,0.00013,25.37034]
[1777153089157,35.74,77490.09,0.2,-0.28176,0.00013,25.37034]
[1777153090539,35.74,77489.94,0.2,-0.28179,0.00013,25.37178]
[1777153102092,35.75,77489.92,0.2,-0.28182,0.00013,25.37322]
[1777153102100,35.75,77489.92,0.2,-0.28182,0.00013,25.37322]
[1777153103622,35.76,77489.93,0.2,-0.28189,0.00013,25.37611]
[1777153111669,35.76,77489.94,0.2,-0.2819,0.00013,25.3767]
[1777153113037,35.77,77489.94,0.2,-0.28194,0.00013,25.37555]
[1777153113719,35.77,77489.94,0.2,-0.28194,0.00013,25.37586]
[1777153116547,35.78,77484.34,0.2,-0.28267,0.00013,25.40541]
[1777153123529,35.78,77481.96,0.2,-0.28299,0.00013,25.41862]
[1777153128711,35.79,77482.2,0.2,-0.28302,0.00013,25.41971]
[1777153133746,35.8,77481.93,0.2,-0.28308,0.00013,25.42232]
[1777153138781,35.8,77481.02,0.2,-0.28322,0.00013,25.42815]
[1777153144823,35.81,77481.01,0.2,-0.28325,0.00013,25.42959]
[1777153149858,35.82,77480.11,0.2,-0.28339,0.00013,25.43529]
[1777153154892,35.82,77479.26,0.2,-0.28353,0.00013,25.4407]
[1777153160935,35.83,77480.3,0.2,-0.28342,0.00013,25.43669]
[1777153165970,35.83,77480.71,0.2,-0.2834,0.00013,25.43569]
[1777153167970,35.83,77480.71,0.2,-0.2834,0.00013,25.4359]
[1777153170148,35.83,77480.67,0.2,-0.28342,0.00013,25.43654]
[1777153179066,35.84,77480.59,0.2,-0.28346,0.00013,25.43573]
[1777153180729,35.85,77480.32,0.2,-0.2835,0.00013,25.43732]
[1777153180732,35.85,77480.32,0.2,-0.2835,0.00013,25.43732]
[1777153181778,35.85,77480.43,0.2,-0.28349,0.00013,25.43697]
[1777153186059,35.85,77480.63,0.2,-0.28348,0.00013,25.43679]
[1777153187424,35.85,77480.69,0.2,-0.28349,0.00013,25.4369]
[1777153193056,35.86,77480.27,0.2,-0.28356,0.00013,25.44007]
[1777153194358,35.86,77480.22,0.2,-0.28357,0.00013,25.44052]
[1777153201225,35.87,77479.45,0.2,-0.28371,0.00013,25.44605]
[1777153213308,35.88,77478.9,0.2,-0.28383,0.00013,25.45113]
[1777153217353,35.88,77478.9,0.2,-0.28383,0.00013,25.45113]
[1777153221364,35.88,77467.1,0.2,-0.28535,0.00013,25.51218]
[1777153226399,35.89,77467.33,0.2,-0.28534,0.00013,25.51169]
[1777153228030,35.89,77467.15,0.2,-0.28536,0.00013,25.51273]
[1777153228037,35.89,77467.15,0.2,-0.28536,0.00013,25.51273]
[1777153228094,35.89,77467.15,0.2,-0.28536,0.00013,25.51273]
[1777153231953,35.89,77460.72,0.2,-0.28617,0.00013,25.54226]
[1777153232120,35.89,77460.72,0.2,-0.28617,0.00013,25.54226]
[1777153232283,35.89,77460.72,0.2,-0.28617,0.00013,25.54226]
[1777153233814,35.89,77456.89,0.2,-0.28666,0.00013,25.5617]
[1777153235120,35.89,77455.72,0.2,-0.28681,0.00013,25.56765]
[1777153236876,35.89,77455.76,0.2,-0.2868,0.00013,25.56755]
[1777153241687,35.89,77455.72,0.2,-0.28681,0.00013,25.56792]
[1777153246066,35.89,77459.29,0.2,-0.28638,0.00013,25.55064]
[1777153251742,35.9,77459.29,0.2,-0.28639,0.00013,25.55128]
[1777153253047,35.9,77459.29,0.2,-0.2864,0.00013,25.55151]
[1777153258627,35.9,77460.24,0.2,-0.2863,0.00013,25.54756]
[1777153263662,35.91,77461.5,0.2,-0.28615,0.00013,25.54189]
[1777153268697,35.91,77463.21,0.2,-0.28596,0.00013,25.53404]
[1777153274739,35.91,77463.73,0.2,-0.28591,0.00013,25.53236]
[1777153280781,35.92,77464.01,0.2,-0.2859,0.00013,25.53191]
[1777153281598,35.92,77464.01,0.2,-0.2859,0.00013,25.53191]
[1777153283005,35.92,77464.01,0.2,-0.2859,0.00013,25.53207]
[1777153290278,35.92,77464.01,0.2,-0.28591,0.00013,25.53223]
[1777153292816,35.93,77464.01,0.2,-0.28594,0.00013,25.53351]
[1777153299914,35.93,77464.1,0.2,-0.28594,0.00013,25.53115]
[1777153306963,35.94,77464.17,0.2,-0.28596,0.00013,25.53194]
[1777153311998,35.94,77464.24,0.2,-0.28597,0.00013,25.5324]
[1777153317033,35.95,77464.88,0.2,-0.28591,0.00013,25.53]
[1777153322067,35.95,77465.13,0.2,-0.2859,0.00013,25.52957]
[1777153324136,35.95,77465.25,0.2,-0.28588,0.00013,25.52914]
[1777153324639,35.95,77465.13,0.2,-0.2859,0.00013,25.5299]
[1777153331131,35.96,77464.93,0.2,-0.28596,0.00013,25.53205]
[1777153336166,35.96,77464.06,0.2,-0.28608,0.00013,25.53721]
[1777153341574,35.96,77464.1,0.2,-0.28609,0.00013,25.53732]
[1777153341580,35.96,77464.1,0.2,-0.28609,0.00013,25.53732]
[1777153342910,35.96,77464.45,0.2,-0.28606,0.00013,25.53617]
[1777153348601,35.97,77463.7,0.2,-0.28617,0.00013,25.54069]
[1777153350005,35.97,77463.7,0.2,-0.28618,0.00013,25.54099]
[1777153361341,35.98,77463.72,0.2,-0.2862,0.00013,25.5393]
[1777153371411,35.98,77463.72,0.2,-0.28623,0.00013,25.54074]
[1777153376446,35.99,77463.72,0.2,-0.28625,0.00013,25.54145]
[1777153386515,35.99,77463.72,0.2,-0.28628,0.00013,25.54284]
[1777153387109,35.99,77463.72,0.2,-0.28628,0.00013,25.54284]
[1777153391950,36.0,77463.5,0.2,-0.28632,0.00013,25.54449]
[1777153400614,36.0,77463.71,0.2,-0.28633,0.00013,25.54479]
[1777153405649,36.01,77464.2,0.2,-0.28628,0.00013,25.54302]
[1777153413785,36.01,77464.11,0.2,-0.2863,0.00013,25.5436]
[1777153420756,36.02,77464.12,0.2,-0.28632,0.00013,25.54218]
[1777153421740,36.02,77464.12,0.2,-0.28632,0.00013,25.54218]
[1777153423072,36.02,77463.97,0.2,-0.28635,0.00013,25.54306]
[1777153427637,36.02,77464.29,0.2,-0.28632,0.00013,25.54198]
[1777153430615,36.02,77461.19,0.2,-0.28672,0.00013,25.55785]
[1777153433425,36.02,77458.32,0.2,-0.28709,0.00013,25.5725]
[1777153434580,36.02,77448.13,0.2,-0.28838,0.00013,25.62335]
[1777153434880,36.02,77437.21,0.2,-0.28976,0.00013,25.67739]
[1777153439914,36.02,77440.23,0.2,-0.28937,0.00013,25.66244]
[1777153441770,36.02,77442.14,0.2,-0.28913,0.00013,25.653]
[1777153442391,36.02,77442.14,0.2,-0.28913,0.00013,25.653]
[1777153448977,36.02,77446.85,0.2,-0.28854,0.00013,25.62984]
[1777153452970,36.02,77450.16,0.2,-0.28812,0.00013,25.6135]
[1777153458041,36.03,77454.7,0.2,-0.28756,0.00013,25.59127]
[1777153461979,36.03,77455.52,0.2,-0.28746,0.00013,25.58742]
[1777153463206,36.03,77455.18,0.2,-0.28751,0.00013,25.58919]
[1777153463212,36.03,77455.18,0.2,-0.28751,0.00013,25.58919]
[1777153465289,36.03,77455.2,0.2,-0.28751,0.00013,25.58924]
[1777153465693,36.03,77455.2,0.2,-0.28751,0.00013,25.58924]
[1777153466171,36.03,77457.45,0.2,-0.28723,0.00013,25.57812]
[1777153466179,36.03,77476.53,0.2,-0.28483,0.00013,25.48274]
[1777153474124,36.03,77477.58,0.2,-0.2847,0.00013,25.47505]
[1777153474376,36.03,77477.58,0.2,-0.2847,0.00013,25.47505]
[1777153474477,36.04,77480.87,0.2,-0.2843,0.00013,25.45906]
[1777153480643,36.03,77483.54,0.2,-0.28395,0.00013,25.44502]
[1777153480923,36.03,77483.54,0.2,-0.28395,0.00013,25.44502]
[1777153481893,36.03,77484.28,0.2,-0.28386,0.00013,25.44105]
[1777153482209,36.03,77484.31,0.2,-0.28385,0.00013,25.44078]
[1777153484216,36.03,77484.31,0.2,-0.28385,0.00013,25.44078]
[1777153484349,36.03,77484.31,0.2,-0.28385,0.00013,25.44078]
[1777153485680,36.03,77484.31,0.2,-0.28386,0.00013,25.44119]
[1777153490990,36.04,77484.31,0.2,-0.28389,0.00013,25.4424]
[1777153491277,36.04,77484.31,0.2,-0.28389,0.00013,25.4424]
[1777153491372,36.04,77484.31,0.2,-0.28389,0.00013,25.44258]
[1777153497327,36.04,77484.31,0.2,-0.28391,0.00013,25.44341]
[1777153502361,36.05,77487.07,0.2,-0.28358,0.00013,25.43016]
[1777153509411,36.05,77487.44,0.2,-0.28356,0.00013,25.4293]
[1777153511532,36.05,77487.53,0.2,-0.28355,0.00013,25.42899]
[1777153511559,36.05,77487.53,0.2,-0.28355,0.00013,25.42899]
[1777153517259,36.06,77489.04,0.2,-0.28338,0.00013,25.42223]
[1777153518533,36.06,77489.32,0.2,-0.28335,0.00013,25.42097]
[1777153525523,36.06,77490.09,0.2,-0.28327,0.00013,25.41798]
[1777153533599,36.06,77490.7,0.2,-0.28321,0.00012,25.41549]
[1777153537811,36.07,77494.49,0.2,-0.28275,0.00012,25.39419]
[1777153541468,36.07,77496.68,0.2,-0.28248,0.00012,25.38314]
[1777153542008,36.07,77497.25,0.2,-0.2824,0.00012,25.38004]
[1777153543292,36.07,77497.22,0.2,-0.28241,0.00012,25.38036]
[1777153547211,36.07,77497.25,0.2,-0.28241,0.00012,25.38062]
[1777153548563,36.07,77497.25,0.2,-0.28242,0.00012,25.38079]
[1777153549209,36.07,77497.25,0.2,-0.28241,0.00012,25.38068]
[1777153553656,36.07,77497.33,0.2,-0.28239,0.00012,25.37983]
[1777153554099,36.07,77497.33,0.2,-0.28239,0.00012,25.37971]
[1777153555108,36.07,77497.29,0.2,-0.2824,0.00012,25.38008]
[1777153556255,36.07,77497.47,0.2,-0.28238,0.00012,25.37933]
[1777153557787,36.07,77497.4,0.2,-0.28239,0.00012,25.37957]
[1777153558695,36.07,77497.4,0.2,-0.28239,0.00012,25.37957]
[1777153563800,36.07,77498.23,0.2,-0.2823,0.00012,25.37621]
[1777153563838,36.07,77498.23,0.2,-0.2823,0.00012,25.37621]
[1777153567901,36.07,77498.16,0.2,-0.28232,0.00012,25.37673]
[1777153571054,36.07,77498.23,0.2,-0.28229,0.00012,25.37566]
[1777153572930,36.07,77498.16,0.2,-0.28229,0.00012,25.37577]
[1777153575078,36.07,77498.23,0.2,-0.28228,0.00012,25.37529]
[1777153580925,36.07,77498.23,0.2,-0.28227,0.00012,25.37469]
[1777153581594,36.07,77498.23,0.2,-0.28227,0.00012,25.37469]
[1777153586961,36.06,77498.57,0.2,-0.2822,0.00012,25.37188]
[1777153589833,36.06,77498.57,0.2,-0.2822,0.00012,25.37188]
[1777153591960,36.06,77498.57,0.2,-0.28219,0.00012,25.37152]
[1777153592755,36.06,77498.57,0.2,-0.28219,0.00012,25.37152]
[1777153600743,36.06,77498.54,0.2,-0.28217,0.00012,25.36775]
[1777153606094,36.05,77500.0,0.2,-0.28196,0.00012,25.35927]
[1777153611201,36.05,77500.0,0.2,-0.28195,0.00012,25.35883]
[1777153616410,36.05,77499.97,0.2,-0.28194,0.00012,25.35855]
[1777153622305,36.05,77499.82,0.2,-0.28194,0.00012,25.35855]
[1777153630274,36.04,77501.2,0.2,-0.28175,0.00012,25.35061]
[1777153638330,36.04,77501.3,0.2,-0.28172,0.00012,25.34931]
[1777153646988,36.04,77501.2,0.2,-0.28172,0.00012,25.34951]
[1777153652428,36.03,77501.3,0.2,-0.28167,0.00012,25.34454]
[1777153658470,36.03,77501.27,0.2,-0.28166,0.00012,25.3441]
[1777153663505,36.03,77501.27,0.2,-0.28165,0.00012,25.34362]
[1777153670555,36.02,77501.38,0.2,-0.28162,0.00012,25.34239]
[1777153676583,36.02,77502.2,0.2,-0.28151,0.00012,25.33793]
[1777153677893,36.02,77502.2,0.2,-0.2815,0.00012,25.33766]
[1777153687046,36.02,77506.38,0.2,-0.28097,0.00012,25.31568]
[1777153694742,36.02,77506.82,0.2,-0.2809,0.00012,25.3128]
[1777153701791,36.01,77508.31,0.2,-0.2807,0.00012,25.30468]
[1777153702836,36.01,77508.31,0.2,-0.2807,0.00012,25.30468]
[1777153708842,36.01,77509.5,0.2,-0.28054,0.00012,25.29814]
[1777153712771,36.01,77509.5,0.2,-0.28054,0.00012,25.29814]
[1777153713886,36.01,77510.24,0.2,-0.28042,0.00012,25.29073]
[1777153722939,36.0,77512.65,0.2,-0.28006,0.00012,25.27559]
[1777153727975,35.99,77514.18,0.2,-0.27983,0.00012,25.2661]
[1777153729692,35.99,77515.17,0.2,-0.2797,0.00012,25.26069]
[1777153729797,35.99,77515.17,0.2,-0.2797,0.00012,25.26069]
[1777153729814,35.99,77515.17,0.2,-0.2797,0.00012,25.26069]
[1777153729829,35.99,77515.17,0.2,-0.2797,0.00012,25.26069]
[1777153729989,35.99,77515.74,0.2,-0.27962,0.00012,25.25745]
[1777153731489,35.99,77515.74,0.2,-0.27962,0.00012,25.25745]
[1777153737040,35.97,77519.07,0.2,-0.27914,0.00012,25.23744]
[1777153739204,35.97,77519.07,0.2,-0.27914,0.00012,25.23744]
[1777153740718,35.97,77519.07,0.2,-0.27913,0.00012,25.23677]
[1777153747424,35.96,77519.8,0.2,-0.27899,0.00012,25.23113]
[1777153754160,35.95,77518.56,0.2,-0.27908,0.00012,25.23477]
[1777153760206,35.94,77518.66,0.2,-0.27903,0.00012,25.23244]
[1777153765241,35.94,77516.64,0.2,-0.27925,0.00012,25.24134]
[1777153770275,35.93,77515.36,0.2,-0.27937,0.00012,25.24639]
[1777153776317,35.92,77515.6,0.2,-0.27928,0.00012,25.23994]
[1777153781353,35.91,77515.36,0.2,-0.27928,0.00012,25.23968]
[1777153786389,35.91,77514.91,0.2,-0.2793,0.00012,25.24052]
[1777153791423,35.9,77514.87,0.2,-0.27927,0.00012,25.23926]
[1777153797465,35.89,77512.11,0.2,-0.27958,0.00012,25.25172]
[1777153802500,35.89,77510.48,0.2,-0.27975,0.00012,25.25861]
[1777153811564,35.88,77510.55,0.2,-0.27968,0.00012,25.25559]
[1777153817606,35.87,77510.8,0.2,-0.27961,0.00012,25.25259]
[1777153823648,35.86,77510.66,0.2,-0.27959,0.00012,25.25164]
[1777153832711,35.85,77510.48,0.2,-0.27953,0.00012,25.24675]
[1777153835653,35.85,77510.51,0.2,-0.27952,0.00013,25.24606]
[1777153835688,35.85,77510.51,0.2,-0.27952,0.00013,25.24606]
[1777153835695,35.85,77510.51,0.2,-0.27952,0.00013,25.24606]
[1777153835868,35.85,77510.51,0.2,-0.27952,0.00013,25.24606]
[1777153835895,35.85,77508.23,0.2,-0.2798,0.00013,25.25755]
[1777153842781,35.84,77501.43,0.2,-0.28063,0.00013,25.29155]
[1777153849853,35.84,77500.93,0.2,-0.28068,0.00013,25.29355]
[1777153852473,35.84,77500.27,0.2,-0.28074,0.00013,25.29634]
[1777153857887,35.83,77495.26,0.2,-0.28136,0.00013,25.32146]
[1777153862920,35.83,77494.9,0.2,-0.28139,0.00013,25.32283]
[1777153867957,35.83,77498.72,0.2,-0.2809,0.00013,25.30257]
[1777153872992,35.83,77500.95,0.2,-0.28061,0.00013,25.2906]
[1777153878144,35.82,77505.43,0.2,-0.28004,0.00013,25.26709]
[1777153882958,35.82,77506.07,0.2,-0.27995,0.00013,25.2635]
[1777153895146,35.81,77507.63,0.2,-0.27967,0.00013,25.24934]
[1777153895948,35.81,77507.63,0.2,-0.27967,0.00013,25.24934]
[1777153897367,35.81,77508.66,0.2,-0.27954,0.00013,25.2438]
[1777153897396,35.81,77508.66,0.2,-0.27954,0.00013,25.2438]
[1777153897477,35.81,77508.31,0.2,-0.27957,0.00013,25.24516]
[1777153899777,35.81,77508.38,0.2,-0.27956,0.00013,25.2445]
[1777153905215,35.8,77514.94,0.2,-0.27869,0.00012,25.20868]
[1777153909578,35.8,77515.23,0.2,-0.27864,0.00012,25.20645]
[1777153916293,35.79,77516.81,0.2,-0.2784,0.00012,25.19642]
[1777153923342,35.78,77518.21,0.2,-0.27819,0.00012,25.18766]
[1777153929304,35.78,77518.42,0.2,-0.27816,0.00012,25.18615]
[1777153929304,35.78,77518.42,0.2,-0.27816,0.00012,25.18615]
[1777153930748,35.78,77518.42,0.2,-0.27814,0.00012,25.18534]
[1777153936435,35.77,77518.6,0.2,-0.27808,0.00012,25.18301]
[1777153941471,35.77,77519.08,0.2,-0.278,0.00012,25.17956]
[1777153944549,35.76,77519.26,0.2,-0.27797,0.00012,25.17825]
[1777153945912,35.76,77519.3,0.2,-0.27796,0.00012,25.17786]
[1777153951541,35.76,77520.71,0.2,-0.27774,0.00012,25.16584]
[1777153957583,35.75,77521.21,0.2,-0.27765,0.00012,25.16217]
[1777153964342,35.75,77521.27,0.2,-0.27764,0.00012,25.16151]
[1777153964616,35.75,77521.27,0.2,-0.27764,0.00012,25.16151]
[1777153964701,35.75,77521.27,0.2,-0.27764,0.00012,25.16151]
[1777153964803,35.75,77534.11,0.2,-0.27601,0.00012,25.09357]
[1777153966166,35.75,77534.11,0.2,-0.27601,0.00012,25.09357]
[1777153965639,35.75,77545.22,0.2,-0.27463,0.00012,25.03512]
[1777153969634,35.75,77545.73,0.2,-0.27456,0.00012,25.0323]
[1777153974702,35.74,77545.48,0.2,-0.27459,0.00012,25.03323]
[1777153979737,35.74,77546.02,0.2,-0.27451,0.00012,25.03003]
[1777153983778,35.74,77545.9,0.2,-0.27452,0.00012,25.03046]
[1777153989807,35.74,77545.74,0.2,-0.27453,0.00012,25.03082]
[1777153999877,35.74,77545.56,0.2,-0.27454,0.00012,25.03106]
[1777154004912,35.74,77546.13,0.2,-0.27446,0.00012,25.0277]
[1777154009948,35.73,77546.08,0.2,-0.27446,0.00012,25.02761]
[1777154015993,35.73,77546.07,0.2,-0.27443,0.00012,25.02385]
[1777154021028,35.73,77545.27,0.2,-0.27452,0.00012,25.02771]
[1777154024049,35.73,77535.33,0.2,-0.27575,0.00012,25.07975]
[1777154027070,35.73,77526.55,0.2,-0.27684,0.00012,25.12526]
[1777154032105,35.72,77526.38,0.2,-0.27684,0.00012,25.1253]
[1777154041168,35.72,77524.37,0.2,-0.27706,0.00012,25.13422]
[1777154046203,35.71,77524.12,0.2,-0.27707,0.00012,25.13466]
[1777154051237,35.71,77523.99,0.2,-0.27706,0.00012,25.13447]
[1777154056273,35.71,77523.3,0.2,-0.27713,0.00012,25.13722]
[1777154056681,35.71,77523.3,0.2,-0.27713,0.00012,25.13722]
[1777154058127,35.71,77523.28,0.2,-0.27713,0.00012,25.13715]
[1777154064329,35.7,77523.68,0.2,-0.27705,0.00012,25.13387]
[1777154070371,35.7,77525.5,0.2,-0.2768,0.00012,25.1232]
[1777154075072,35.69,77528.12,0.2,-0.27644,0.00012,25.10566]
[1777154076555,35.69,77528.82,0.2,-0.27635,0.00012,25.10172]
[1777154082341,35.69,77533.37,0.2,-0.27577,0.00012,25.07726]
[1777154087675,35.69,77534.34,0.2,-0.27564,0.00012,25.07177]
[1777154095546,35.68,77536.57,0.2,-0.27534,0.00012,25.05913]
[1777154098869,35.68,77536.65,0.2,-0.27533,0.00012,25.05856]
[1777154100227,35.68,77536.82,0.2,-0.2753,0.00012,25.0576]
[1777154105617,35.68,77537.66,0.2,-0.27519,0.00012,25.05277]
[1777154110651,35.68,77539.51,0.2,-0.27496,0.00012,25.04282]
[1777154114450,35.68,77540.47,0.2,-0.27483,0.00012,25.03766]
[1777154115859,35.68,77540.48,0.2,-0.27483,0.00012,25.03758]
[1777154121641,35.68,77541.34,0.2,-0.27472,0.00012,25.0329]
[1777154126765,35.68,77547.64,0.2,-0.27394,0.00012,24.99958]
[1777154129764,35.68,77547.78,0.2,-0.27392,0.00012,24.99885]
[1777154131031,35.68,77547.78,0.2,-0.27392,0.00012,24.99887]
[1777154132984,35.68,77547.05,0.2,-0.27399,0.00012,24.99933]
[1777154135040,35.68,77547.71,0.2,-0.27391,0.00012,24.99584]
[1777154141522,35.68,77549.0,0.2,-0.27375,0.00012,24.98902]
[1777154142063,35.68,77549.0,0.2,-0.27375,0.00012,24.98902]
[1777154142885,35.68,77530.67,0.2,-0.27603,0.00012,25.08557]
[1777154147920,35.68,77530.26,0.2,-0.27607,0.00012,25.08722]
[1777154152954,35.68,77535.06,0.2,-0.27546,0.00012,25.06162]
[1777154157990,35.67,77534.89,0.2,-0.27548,0.00012,25.06218]
[1777154159332,35.67,77534.89,0.2,-0.27548,0.00012,25.06218]
[1777154160738,35.67,77534.65,0.2,-0.2755,0.00012,25.0633]
[1777154166051,35.67,77534.16,0.2,-0.27556,0.00012,25.06548]
[1777154171086,35.67,77535.27,0.2,-0.27541,0.00012,25.05932]
[1777154176121,35.67,77536.24,0.2,-0.27528,0.00012,25.05392]
[1777154181156,35.67,77535.82,0.2,-0.27533,0.00012,25.05586]
[1777154186192,35.67,77535.3,0.2,-0.27539,0.00012,25.0583]
[1777154193240,35.67,77536.13,0.2,-0.27526,0.00012,25.05015]
[1777154194453,35.67,77536.13,0.2,-0.27526,0.00012,25.05015]
[1777154195788,35.66,77535.59,0.2,-0.27532,0.00012,25.05288]
[1777154201548,35.66,77535.65,0.2,-0.27531,0.00012,25.0523]
[1777154203311,35.66,77520.02,0.2,-0.27726,0.00013,25.13407]
[1777154208345,35.66,77517.43,0.2,-0.27756,0.00013,25.14688]
[1777154214389,35.66,77517.37,0.2,-0.27755,0.00013,25.14633]
[1777154223452,35.65,77518.46,0.2,-0.27739,0.00013,25.13937]
[1777154225466,35.65,77527.86,0.2,-0.2762,0.00013,25.08986]
[1777154230501,35.65,77528.52,0.2,-0.27611,0.00012,25.08595]
[1777154235536,35.65,77529.06,0.2,-0.27603,0.00012,25.08263]
[1777154240570,35.64,77527.95,0.2,-0.27616,0.00013,25.08806]
[1777154245606,35.64,77528.4,0.2,-0.2761,0.00013,25.08529]
[1777154250317,35.64,77528.26,0.2,-0.27611,0.00013,25.0858]
[1777154251788,35.64,77528.26,0.2,-0.27609,0.00013,25.08225]
[1777154257691,35.64,77528.21,0.2,-0.27608,0.00013,25.08198]
[1777154262726,35.64,77527.46,0.2,-0.27617,0.00013,25.08556]
[1777154268767,35.63,77527.62,0.2,-0.27614,0.00013,25.08426]
[1777154273802,35.63,77527.98,0.2,-0.27608,0.00013,25.082]
[1777154278943,35.63,77527.96,0.2,-0.27608,0.00013,25.08182]
[1777154283580,35.63,77528.12,0.2,-0.27605,0.00013,25.0807]
[1777154291934,35.63,77527.57,0.2,-0.27611,0.00013,25.0829]
[1777154296969,35.63,77527.62,0.2,-0.27609,0.00013,25.0823]
[1777154302004,35.62,77527.93,0.2,-0.27605,0.00013,25.08034]
[1777154307038,35.62,77529.69,0.2,-0.27582,0.00013,25.07075]
[1777154312073,35.62,77527.32,0.2,-0.27609,0.00013,25.07954]
[1777154317109,35.62,77528.85,0.2,-0.27589,0.00013,25.07119]
[1777154319097,35.62,77528.85,0.2,-0.27589,0.00013,25.07119]
[1777154320519,35.62,77529.89,0.2,-0.27576,0.00013,25.0656]
[1777154326184,35.62,77528.95,0.2,-0.27587,0.00013,25.07014]
[1777154327126,35.62,77528.95,0.2,-0.27587,0.00013,25.07014]
[1777154328448,35.62,77528.95,0.2,-0.27587,0.00013,25.07008]
[1777154334240,35.62,77529.73,0.2,-0.27576,0.00013,25.06556]
[1777154339275,35.62,77530.93,0.2,-0.2756,0.00013,25.05896]
[1777154344213,35.61,77534.65,0.2,-0.27514,0.00012,25.03918]
[1777154349345,35.61,77541.75,0.2,-0.27425,0.00012,25.00164]
[1777154353374,35.61,77530.65,0.2,-0.27564,0.00013,25.06024]
[1777154357255,35.61,77530.38,0.2,-0.27566,0.00013,25.06147]
[1777154362438,35.61,77528.75,0.2,-0.27586,0.00013,25.06963]
[1777154367473,35.61,77528.65,0.2,-0.27586,0.00013,25.0698]
[1777154372508,35.61,77529.33,0.2,-0.27575,0.00013,25.06245]
[1777154377543,35.61,77529.41,0.2,-0.27573,0.00013,25.06165]
[1777154382578,35.61,77529.79,0.2,-0.27568,0.00013,25.05927]
[1777154383315,35.61,77529.79,0.2,-0.27568,0.00013,25.05927]
[1777154385619,35.61,77529.28,0.2,-0.27574,0.00013,25.06181]
[1777154391641,35.6,77529.31,0.2,-0.27572,0.00013,25.06109]
[1777154395669,35.6,77540.14,0.2,-0.27436,0.00012,25.00359]
[1777154395876,35.6,77540.14,0.2,-0.27436,0.00012,25.00359]
[1777154396045,35.6,77540.14,0.2,-0.27436,0.00012,25.00359]
[1777154398806,35.6,77550.66,0.2,-0.27305,0.00012,24.94772]
[1777154404733,35.6,77550.11,0.2,-0.27312,0.00012,24.9508]
[1777154406287,35.6,77550.11,0.2,-0.27312,0.00012,24.9508]
[1777154407344,35.6,77547.96,0.2,-0.27339,0.00012,24.96226]
[1777154407413,35.6,77547.96,0.2,-0.27339,0.00012,24.96226]
[1777154407754,35.6,77538.65,0.2,-0.27455,0.00012,25.01161]
[1777154408319,35.6,77538.65,0.2,-0.27455,0.00012,25.01161]
[1777154413799,35.6,77541.29,0.2,-0.27422,0.00012,24.99748]
[1777154418834,35.6,77542.27,0.2,-0.27409,0.00012,24.99227]
[1777154420849,35.6,77530.62,0.2,-0.27555,0.00013,25.05381]
[1777154421970,35.6,77530.62,0.2,-0.27555,0.00013,25.05381]
[1777154427674,35.6,77524.8,0.2,-0.27627,0.00013,25.08399]
[1777154430920,35.6,77534.44,0.2,-0.27505,0.00012,25.03274]
[1777154435956,35.6,77533.78,0.2,-0.27511,0.00012,25.03259]
[1777154438613,35.6,77533.71,0.2,-0.27512,0.00012,25.03291]
[1777154440094,35.6,77533.81,0.2,-0.2751,0.00012,25.03233]
[1777154446026,35.59,77536.09,0.2,-0.27481,0.00012,25.01992]
[1777154448986,35.59,77540.68,0.2,-0.27423,0.00012,24.99557]
[1777154454082,35.59,77546.68,0.2,-0.27349,0.00012,24.96383]
[1777154459285,35.59,77551.48,0.2,-0.27289,0.00012,24.93842]
[1777154465161,35.6,77543.49,0.2,-0.27389,0.00012,24.98097]
[1777154467439,35.6,77542.39,0.2,-0.27403,0.00012,24.9868]
[1777154468872,35.6,77542.06,0.2,-0.27407,0.00012,24.98854]
[1777154474224,35.6,77545.31,0.2,-0.27366,0.00012,24.97135]
[1777154479261,35.6,77546.7,0.2,-0.27349,0.00012,24.96407]
[1777154484296,35.6,77547.63,0.2,-0.27338,0.00012,24.95924]
[1777154488695,35.6,77547.65,0.2,-0.27338,0.00012,24.95921]
[1777154494365,35.6,77549.57,0.2,-0.27312,0.00012,24.94579]
[1777154498312,35.6,77548.41,0.2,-0.27327,0.00012,24.95205]
[1777154502585,35.6,77549.81,0.2,-0.2731,0.00012,24.94475]
[1777154509471,35.6,77549.81,0.2,-0.27311,0.00012,24.94503]
[1777154510422,35.6,77549.81,0.2,-0.27311,0.00012,24.94503]
[1777154515513,35.6,77542.09,0.2,-0.27407,0.00012,24.98605]
[1777154520548,35.6,77544.13,0.2,-0.27381,0.00012,24.9752]
[1777154525583,35.6,77546.54,0.2,-0.27352,0.00012,24.96249]
[1777154529336,35.6,77546.87,0.2,-0.27348,0.00012,24.96078]
[1777154534661,35.6,77546.37,0.2,-0.27354,0.00012,24.96352]
[1777154536844,35.6,77546.37,0.2,-0.27354,0.00012,24.96353]
[1777154538211,35.6,77546.54,0.2,-0.27352,0.00012,24.96265]
[1777154543723,35.6,77546.05,0.2,-0.27358,0.00012,24.96531]
[1777154545815,35.6,77546.03,0.2,-0.27358,0.00012,24.96543]
[1777154547148,35.6,77546.1,0.2,-0.27358,0.00012,24.96508]
[1777154552786,35.6,77537.18,0.2,-0.27467,0.00012,25.00893]
[1777154552993,35.6,77537.18,0.2,-0.27467,0.00012,25.00893]
[1777154557696,35.6,77542.35,0.2,-0.27402,0.00012,24.98145]
[1777154562856,35.6,77542.06,0.2,-0.27406,0.00012,24.98296]
[1777154567891,35.6,77544.68,0.2,-0.27373,0.00012,24.9691]
[1777154569905,35.6,77535.9,0.2,-0.27483,0.00012,25.01559]
[1777154574940,35.6,77534.84,0.2,-0.27495,0.00012,25.02093]
[1777154579976,35.6,77538.8,0.2,-0.27446,0.00012,24.99992]
[1777154585011,35.6,77539.16,0.2,-0.27441,0.00012,24.99798]
[1777154590046,35.6,77538.29,0.2,-0.27452,0.00012,25.00254]
[1777154595054,35.6,77538.36,0.2,-0.27451,0.00012,25.00214]
[1777154596585,35.6,77538.02,0.2,-0.27455,0.00012,25.00393]
[1777154597110,35.6,77526.75,0.2,-0.27596,0.00013,25.06336]
[1777154602145,35.6,77537.46,0.2,-0.27462,0.00012,25.00666]
[1777154607180,35.6,77539.88,0.2,-0.27432,0.00012,24.99389]
[1777154610923,35.6,77541.49,0.2,-0.27412,0.00012,24.9854]
[1777154611610,35.6,77539.94,0.2,-0.27431,0.00012,24.99363]
[1777154612852,35.6,77541.75,0.2,-0.27407,0.00012,24.98065]
[1777154618257,35.6,77549.51,0.2,-0.27311,0.00012,24.93987]
[1777154620945,35.6,77550.74,0.2,-0.27295,0.00012,24.93339]
[1777154625148,35.6,77548.23,0.2,-0.27327,0.00012,24.94695]
[1777154630341,35.6,77541.86,0.2,-0.27407,0.00012,24.98092]
[1777154633170,35.6,77540.42,0.2,-0.27425,0.00012,24.98856]
[1777154638397,35.6,77539.8,0.2,-0.27433,0.00012,24.99184]
[1777154643431,35.6,77539.52,0.2,-0.27436,0.00012,24.99332]
[1777154648467,35.6,77539.43,0.2,-0.27437,0.00012,24.9938]
[1777154653502,35.6,77539.25,0.2,-0.2744,0.00012,24.99477]
[1777154658537,35.6,77545.11,0.2,-0.27367,0.00012,24.96378]
[1777154663572,35.6,77546.16,0.2,-0.27354,0.00012,24.95835]
[1777154664982,35.6,77546.16,0.2,-0.27354,0.00012,24.95835]
[1777154665779,35.6,77547.9,0.2,-0.27332,0.00012,24.9492]
[1777154669882,35.6,77549.7,0.2,-0.2731,0.00012,24.93981]
[1777154670117,35.6,77548.02,0.2,-0.27332,0.00012,24.94884]
[1777154675656,35.6,77548.93,0.2,-0.27319,0.00012,24.9408]
[1777154677806,35.6,77547.71,0.2,-0.27334,0.00012,24.94732]
[1777154683712,35.61,77545.96,0.2,-0.27356,0.00012,24.95677]
[1777154687408,35.61,77547.44,0.2,-0.27338,0.00012,24.94902]
[1777154692774,35.61,77548.44,0.2,-0.27326,0.00012,24.94395]
[1777154696371,35.61,77548.11,0.2,-0.2733,0.00012,24.94578]
[1777154701392,35.61,77549.44,0.2,-0.27314,0.00012,24.93895]
[1777154707880,35.61,77551.08,0.2,-0.27295,0.00012,24.93059]
[1777154712915,35.61,77550.98,0.2,-0.27296,0.00012,24.93139]
[1777154717950,35.61,77551.02,0.2,-0.27297,0.00012,24.93146]
[1777154721775,35.61,77551.41,0.2,-0.27292,0.00012,24.92955]
[1777154723911,35.61,77557.58,0.2,-0.27216,0.00012,24.89682]
[1777154725376,35.61,77557.43,0.2,-0.27218,0.00012,24.89779]
[1777154725946,35.61,77557.43,0.2,-0.27218,0.00012,24.89779]
[1777154727740,35.61,77558.93,0.2,-0.272,0.00012,24.88997]
[1777154727963,35.61,77558.93,0.2,-0.272,0.00012,24.88997]
[1777154728020,35.62,77568.49,0.2,-0.27081,0.00012,24.83897]
[1777154728410,35.62,77568.49,0.2,-0.27081,0.00012,24.83897]
[1777154729485,35.62,77573.38,0.2,-0.27021,0.00012,24.81286]
[1777154735068,35.62,77572.94,0.2,-0.27026,0.00012,24.81276]
[1777154739721,35.62,77573.99,0.2,-0.27015,0.00012,24.80796]
[1777154745139,35.63,77574.38,0.2,-0.27013,0.00012,24.80685]
[1777154750174,35.63,77574.5,0.2,-0.27013,0.00012,24.80701]
[1777154755209,35.63,77573.25,0.2,-0.2703,0.00012,24.81448]
[1777154760244,35.64,77573.05,0.2,-0.27034,0.00012,24.81627]
[1777154765279,35.64,77565.68,0.2,-0.27127,0.00012,24.85633]
[1777154770314,35.64,77565.63,0.2,-0.27128,0.00012,24.85708]
[1777154775349,35.64,77566.47,0.2,-0.27119,0.00012,24.85307]
[1777154780384,35.64,77564.76,0.2,-0.27141,0.00012,24.86268]
[1777154785562,35.65,77564.86,0.2,-0.27141,0.00012,24.86252]
[1777154791461,35.65,77565.02,0.2,-0.27138,0.00012,24.8589]
[1777154792754,35.65,77565.02,0.2,-0.27138,0.00012,24.8589]
[1777154798510,35.65,77564.82,0.2,-0.27142,0.00012,24.86064]
[1777154803545,35.65,77565.12,0.2,-0.2714,0.00012,24.85952]
[1777154806046,35.65,77564.95,0.2,-0.27142,0.00012,24.86053]
[1777154807367,35.65,77565.14,0.2,-0.2714,0.00012,24.85971]
[1777154807393,35.65,77565.14,0.2,-0.2714,0.00012,24.85971]
[1777154808431,35.65,77560.74,0.2,-0.27195,0.00012,24.88327]
[1777154809615,35.66,77557.41,0.2,-0.27236,0.00012,24.90107]
[1777154809878,35.66,77557.41,0.2,-0.27236,0.00012,24.90107]
[1777154815629,35.66,77556.51,0.2,-0.27248,0.00012,24.90623]
[1777154820664,35.66,77556.79,0.2,-0.27245,0.00012,24.90503]
[1777154825699,35.66,77556.27,0.2,-0.27253,0.00012,24.90812]
[1777154827679,35.66,77556.35,0.2,-0.27252,0.00012,24.90775]
[1777154829081,35.66,77556.35,0.2,-0.27252,0.00012,24.90782]
[1777154833459,35.66,77557.61,0.2,-0.27237,0.00012,24.90146]
[1777154838797,35.66,77557.08,0.2,-0.27244,0.00012,24.90469]
[1777154843832,35.66,77555.9,0.2,-0.2726,0.00012,24.91129]
[1777154848866,35.67,77561.79,0.2,-0.27188,0.00012,24.88033]
[1777154853902,35.67,77562.79,0.2,-0.27174,0.00012,24.87205]
[1777154858937,35.67,77554.74,0.2,-0.27275,0.00012,24.91526]
[1777154863972,35.67,77551.41,0.2,-0.27317,0.00012,24.93312]
[1777154869007,35.67,77550.99,0.2,-0.27322,0.00012,24.93549]
[1777154874042,35.67,77552.84,0.2,-0.273,0.00012,24.92584]
[1777154879077,35.67,77551.26,0.2,-0.2732,0.00012,24.93441]
[1777154883241,35.67,77552.08,0.2,-0.2731,0.00012,24.93016]
[1777154889147,35.67,77545.92,0.2,-0.27387,0.00012,24.96294]
[1777154892695,35.67,77545.14,0.2,-0.27397,0.00012,24.96709]
[1777154892997,35.67,77545.14,0.2,-0.27397,0.00012,24.96709]
[1777154898211,35.67,77544.36,0.2,-0.27406,0.00012,24.97126]
[1777154903246,35.67,77543.92,0.2,-0.27412,0.00012,24.97362]
[1777154908283,35.67,77545.48,0.2,-0.27393,0.00012,24.96541]
[1777154913320,35.67,77544.32,0.2,-0.27405,0.00012,24.96816]
[1777154917285,35.67,77544.06,0.2,-0.27408,0.00012,24.96955]
[1777154923390,35.67,77543.6,0.2,-0.27414,0.00012,24.97198]
[1777154928425,35.67,77542.51,0.2,-0.27428,0.00012,24.97772]
[1777154930114,35.67,77542.51,0.2,-0.27428,0.00012,24.97772]
[1777154934623,35.67,77542.35,0.2,-0.2743,0.00012,24.9785]
[1777154940913,35.67,77541.54,0.2,-0.27439,0.00012,24.98269]
[1777154947559,35.67,77548.15,0.2,-0.27357,0.00012,24.94782]
[1777154952913,35.67,77548.15,0.2,-0.27357,0.00012,24.94782]
[1777154954258,35.67,77548.15,0.2,-0.27358,0.00012,24.94794]
[1777154959643,35.68,77548.12,0.2,-0.27358,0.00012,24.94833]
[1777154964678,35.68,77547.38,0.2,-0.27368,0.00012,24.95241]
[1777154971727,35.68,77547.6,0.2,-0.27364,0.00012,24.94805]
[1777154975360,35.68,77547.45,0.2,-0.27366,0.00012,24.94888]
[1777154983228,35.68,77546.85,0.2,-0.27374,0.00012,24.95226]
[1777154984724,35.68,77546.82,0.2,-0.27374,0.00012,24.95258]
[1777154990860,35.68,77546.87,0.2,-0.27374,0.00012,24.95255]
[1777154994685,35.68,77546.6,0.2,-0.27378,0.00012,24.95409]
[1777154994824,35.68,77546.6,0.2,-0.27378,0.00012,24.95409]
[1777154995166,35.68,77546.6,0.2,-0.27378,0.00012,24.95409]
[1777154995204,35.68,77546.6,0.2,-0.27378,0.00012,24.95409]
[1777154995278,35.68,77546.6,0.2,-0.27378,0.00012,24.95409]
[1777154995896,35.68,77557.57,0.2,-0.27242,0.00012,24.89599]
[1777154997904,35.68,77561.35,0.2,-0.27195,0.00012,24.87598]
[1777155000974,35.68,77561.18,0.2,-0.27198,0.00012,24.87722]
[1777155007199,35.68,77553.73,0.2,-0.27291,0.00012,24.91729]
[1777155008539,35.68,77545.84,0.2,-0.2739,0.00012,24.9592]
[1777155008791,35.68,77545.84,0.2,-0.2739,0.00012,24.9592]
[1777155014022,35.68,77541.26,0.2,-0.27447,0.00012,24.98332]
[1777155015491,35.68,77541.26,0.2,-0.27447,0.00012,24.98332]
[1777155021071,35.68,77539.16,0.2,-0.27473,0.00012,24.99438]
[1777155026106,35.68,77538.6,0.2,-0.2748,0.00012,24.99727]
[1777155031141,35.68,77539.36,0.2,-0.27468,0.00012,24.98979]
[1777155036179,35.68,77534.11,0.2,-0.27533,0.00012,25.01731]
[1777155037724,35.68,77533.44,0.2,-0.27542,0.00012,25.0208]
[1777155039110,35.68,77530.87,0.2,-0.27574,0.00012,25.03426]
[1777155046249,35.68,77529.26,0.2,-0.27593,0.00013,25.04222]
[1777155050851,35.68,77529.26,0.2,-0.27593,0.00013,25.04222]
[1777155052295,35.68,77530.1,0.2,-0.27581,0.00012,25.0375]
[1777155057163,35.68,77529.16,0.2,-0.27593,0.00013,25.04231]
[1777155062361,35.68,77534.89,0.2,-0.2752,0.00012,25.01174]
[1777155067396,35.68,77534.44,0.2,-0.27526,0.00012,25.01395]
[1777155072431,35.68,77535.54,0.2,-0.27511,0.00012,25.00798]
[1777155078475,35.67,77535.49,0.2,-0.27512,0.00012,25.00811]
[1777155079525,35.67,77535.49,0.2,-0.27512,0.00012,25.00811]
[1777155080857,35.67,77535.49,0.2,-0.27512,0.00012,25.00809]
[1777155086531,35.67,77535.57,0.2,-0.2751,0.00012,25.00751]
[1777155091566,35.67,77535.38,0.2,-0.27511,0.00012,25.00502]
[1777155093557,35.67,77535.38,0.2,-0.27511,0.00012,25.00502]
[1777155094949,35.67,77535.38,0.2,-0.27511,0.00012,25.005]
[1777155100637,35.67,77526.87,0.2,-0.27616,0.00013,25.04941]
[1777155105674,35.67,77526.67,0.2,-0.27618,0.00013,25.05017]
[1777155107299,35.67,77526.67,0.2,-0.27618,0.00013,25.05017]
[1777155112723,35.67,77526.77,0.2,-0.27616,0.00013,25.04925]
[1777155117758,35.67,77526.53,0.2,-0.27618,0.00013,25.05023]
[1777155122793,35.67,77526.06,0.2,-0.27624,0.00013,25.05243]
[1777155127828,35.67,77526.94,0.2,-0.27612,0.00013,25.04755]
[1777155134724,35.67,77526.95,0.2,-0.27612,0.00013,25.04745]
[1777155136295,35.66,77526.95,0.2,-0.27611,0.00013,25.04716]
[1777155143250,35.66,77526.55,0.2,-0.27616,0.00013,25.04902]
[1777155144592,35.66,77526.55,0.2,-0.27615,0.00013,25.04882]
[1777155149982,35.66,77533.62,0.2,-0.27526,0.00012,25.01143]
[1777155155017,35.66,77534.9,0.2,-0.27508,0.00012,25.0012]
[1777155161748,35.66,77534.96,0.2,-0.27507,0.00012,25.00082]
[1777155162919,35.66,77534.96,0.2,-0.27507,0.00012,25.00075]
[1777155164635,35.66,77534.96,0.2,-0.27507,0.00012,25.00073]
[1777155168844,35.66,77534.96,0.2,-0.27507,0.00012,25.00067]
[1777155169145,35.66,77534.96,0.2,-0.27507,0.00012,25.00067]
[1777155170102,35.66,77534.96,0.2,-0.27507,0.00012,25.00059]
[1777155176164,35.66,77529.26,0.2,-0.27577,0.00013,25.03032]
[1777155181199,35.66,77527.66,0.2,-0.27597,0.00013,25.03841]
[1777155186234,35.66,77528.05,0.2,-0.27591,0.00013,25.03607]
[1777155191269,35.65,77529.48,0.2,-0.27573,0.00013,25.02828]
[1777155196305,35.65,77530.76,0.2,-0.27556,0.00013,25.02129]
[1777155201340,35.65,77532.76,0.2,-0.27531,0.00012,25.01063]
[1777155206375,35.65,77533.32,0.2,-0.27524,0.00012,25.00757]
[1777155211410,35.65,77533.33,0.2,-0.27521,0.00012,25.00402]
[1777155216445,35.65,77534.19,0.2,-0.2751,0.00012,24.9994]
[1777155221480,35.65,77533.65,0.2,-0.27517,0.00012,25.00216]
[1777155226515,35.65,77533.46,0.2,-0.27519,0.00012,25.00305]
[1777155231549,35.65,77533.57,0.2,-0.27517,0.00012,25.00234]
[1777155237592,35.65,77534.29,0.2,-0.27508,0.00012,24.99834]
[1777155242919,35.65,77534.25,0.2,-0.27508,0.00012,24.99843]
[1777155249676,35.65,77534.48,0.2,-0.27505,0.00012,24.99694]
[1777155255720,35.65,77534.2,0.2,-0.27508,0.00012,24.99818]
[1777155260754,35.65,77532.34,0.2,-0.2753,0.00013,25.00777]
[1777155270825,35.64,77532.87,0.2,-0.27523,0.00013,25.00454]
[1777155273074,35.64,77533.25,0.2,-0.27516,0.00013,24.9991]
[1777155278882,35.64,77534.18,0.2,-0.27504,0.00012,24.99406]
[1777155283928,35.64,77533.97,0.2,-0.27507,0.00012,24.9951]
[1777155288962,35.64,77533.96,0.2,-0.27507,0.00013,24.9951]
[1777155293167,35.64,77533.89,0.2,-0.27507,0.00013,24.99546]
[1777155299033,35.64,77531.84,0.2,-0.27533,0.00013,25.0062]
[1777155304069,35.64,77525.38,0.2,-0.27613,0.00013,25.04001]
[1777155312125,35.64,77526.81,0.2,-0.27595,0.00013,25.03221]
[1777155314092,35.64,77526.81,0.2,-0.27595,0.00013,25.03221]
[1777155315423,35.64,77526.81,0.2,-0.27595,0.00013,25.03215]
[1777155325229,35.64,77526.53,0.2,-0.27598,0.00013,25.0333]
[1777155330264,35.64,77526.47,0.2,-0.27598,0.00013,25.03347]
[1777155334274,35.64,77526.47,0.2,-0.27598,0.00013,25.03347]
[1777155335544,35.64,77526.47,0.2,-0.27596,0.00013,25.02995]
[1777155341400,35.64,77530.18,0.2,-0.27549,0.00013,25.01031]
[1777155347443,35.64,77530.5,0.2,-0.27545,0.00013,25.0086]
[1777155354492,35.64,77530.57,0.2,-0.27544,0.00013,25.00819]
[1777155359527,35.64,77532.31,0.2,-0.27522,0.00013,24.99902]
[1777155367583,35.64,77532.6,0.2,-0.27519,0.00013,24.9975]
[1777155372618,35.64,77536.81,0.2,-0.27466,0.00012,24.97531]
[1777155377654,35.64,77539.91,0.2,-0.27428,0.00012,24.95903]
[1777155380554,35.64,77540.97,0.2,-0.27415,0.00012,24.95349]
[1777155385711,35.64,77542.04,0.2,-0.27402,0.00012,24.94804]
[1777155392760,35.64,77542.37,0.2,-0.27396,0.00012,24.94306]
[1777155393286,35.64,77542.37,0.2,-0.27396,0.00012,24.94306]
[1777155394484,35.64,77542.37,0.2,-0.27396,0.00012,24.94308]
[1777155396286,35.64,77542.37,0.2,-0.27396,0.00012,24.94313]
[1777155397506,35.64,77542.37,0.2,-0.27396,0.00012,24.94315]
[1777155402831,35.64,77542.37,0.2,-0.27396,0.00012,24.94329]
[1777155404097,35.64,77542.37,0.2,-0.27396,0.00012,24.94329]
[1777155405314,35.64,77542.37,0.2,-0.27397,0.00012,24.94332]
[1777155411117,35.64,77542.38,0.2,-0.27397,0.00012,24.94338]
[1777155411120,35.64,77542.38,0.2,-0.27397,0.00012,24.94338]
[1777155412302,35.64,77542.38,0.2,-0.27397,0.00012,24.94348]
[1777155418166,35.64,77542.38,0.2,-0.27397,0.00012,24.94367]
[1777155419263,35.64,77542.47,0.2,-0.27396,0.00012,24.94323]
[1777155420916,35.64,77542.61,0.2,-0.27395,0.00012,24.94253]
[1777155422900,35.64,77542.61,0.2,-0.27395,0.00012,24.94265]
[1777155424221,35.64,77542.61,0.2,-0.27395,0.00012,24.94269]
[1777155427770,35.64,77542.61,0.2,-0.27395,0.00012,24.94278]
[1777155434782,35.64,77542.61,0.2,-0.27395,0.00012,24.94291]
[1777155438962,35.65,77542.61,0.2,-0.27396,0.00012,24.94325]
[1777155445138,35.65,77542.61,0.2,-0.27397,0.00012,24.94366]
[1777155458836,35.65,77541.63,0.2,-0.2741,0.00012,24.94898]
[1777155464275,35.65,77541.77,0.2,-0.27408,0.00012,24.94552]
[1777155475353,35.65,77538.94,0.2,-0.27444,0.00012,24.96099]
[1777155480388,35.65,77532.93,0.2,-0.27519,0.00013,24.9927]
[1777155482822,35.65,77533.53,0.2,-0.27512,0.00013,24.98954]
[1777155488444,35.65,77534.48,0.2,-0.275,0.00012,24.98449]
[1777155493274,35.65,77532.04,0.2,-0.2753,0.00013,24.99732]
[1777155494587,35.65,77531.83,0.2,-0.27533,0.00013,24.99841]
[1777155500529,35.65,77530.56,0.2,-0.27548,0.00013,25.00496]
[1777155505564,35.65,77530.94,0.2,-0.27543,0.00013,25.00285]
[1777155509859,35.65,77530.95,0.2,-0.27543,0.00013,25.00273]
[1777155513814,35.65,77530.92,0.2,-0.27541,0.00013,24.99939]
[1777155525704,35.65,77530.83,0.2,-0.27542,0.00013,24.9996]
[1777155529361,35.65,77529.96,0.2,-0.27553,0.00013,25.00412]
[1777155535773,35.65,77531.38,0.2,-0.27534,0.00013,24.99648]
[1777155540809,35.65,77531.88,0.2,-0.27528,0.00013,24.99378]
[1777155550879,35.65,77531.88,0.2,-0.27528,0.00013,24.99366]
[1777155555914,35.65,77532.18,0.2,-0.27524,0.00013,24.99203]
[1777155563970,35.65,77531.89,0.2,-0.27527,0.00013,24.99345]
[1777155570012,35.65,77531.77,0.2,-0.27529,0.00013,24.99402]
[1777155574809,35.65,77531.77,0.2,-0.27529,0.00013,24.99402]
[1777155576052,35.65,77531.77,0.2,-0.27527,0.00013,24.99057]
[1777155583756,35.65,77530.97,0.2,-0.27536,0.00013,24.99473]
[1777155585007,35.65,77530.97,0.2,-0.27536,0.00013,24.99469]
[1777155591160,35.65,77530.73,0.2,-0.27539,0.00013,24.99589]
[1777155598209,35.65,77530.96,0.2,-0.27536,0.00013,24.99461]
[1777155604130,35.65,77531.6,0.2,-0.27528,0.00013,24.99122]
[1777155613313,35.65,77531.8,0.2,-0.27525,0.00013,24.9901]
[1777155618349,35.65,77533.06,0.2,-0.2751,0.00013,24.98343]
[1777155623384,35.65,77534.06,0.2,-0.27497,0.00013,24.97817]
[1777155629484,35.65,77534.23,0.2,-0.27495,0.00013,24.97729]
[1777155630688,35.65,77534.17,0.2,-0.27496,0.00013,24.97762]
[1777155636479,35.65,77536.91,0.2,-0.2746,0.00012,24.95987]
[1777155642644,35.65,77536.91,0.2,-0.2746,0.00012,24.95987]
[1777155643668,35.65,77536.46,0.2,-0.27466,0.00012,24.96241]
[1777155650365,35.65,77536.65,0.2,-0.27464,0.00012,24.96154]
[1777155657071,35.65,77536.58,0.2,-0.27465,0.00012,24.96215]
[1777155658203,35.65,77536.58,0.2,-0.27466,0.00012,24.9623]
[1777155663667,35.65,77536.58,0.2,-0.27466,0.00012,24.96252]
[1777155672730,35.65,77537.34,0.2,-0.27457,0.00012,24.95888]
[1777155679779,35.65,77537.75,0.2,-0.27453,0.00012,24.95706]
[1777155680158,35.65,77537.75,0.2,-0.27453,0.00012,24.95706]
[1777155681301,35.65,77537.75,0.2,-0.27453,0.00012,24.95711]
[1777155687180,35.65,77537.73,0.2,-0.27454,0.00012,24.95732]
[1777155688297,35.65,77537.73,0.2,-0.27454,0.00012,24.95756]
[1777155693880,35.66,77541.53,0.2,-0.27406,0.00012,24.93441]
[1777155698914,35.66,77542.75,0.2,-0.27391,0.00012,24.9283]
[1777155703949,35.66,77542.54,0.2,-0.27395,0.00012,24.92978]
[1777155705302,35.66,77542.54,0.2,-0.27395,0.00012,24.92978]
[1777155706518,35.66,77542.44,0.2,-0.27396,0.00012,24.93045]
[1777155713013,35.66,77542.49,0.2,-0.27397,0.00012,24.93066]
[1777155720443,35.66,77542.51,0.2,-0.27397,0.00012,24.93082]
[1777155726105,35.67,77544.51,0.2,-0.27373,0.00012,24.92086]
[1777155730133,35.67,77556.4,0.2,-0.27226,0.00012,24.85812]
[1777155743747,35.67,77556.34,0.2,-0.27228,0.00012,24.85914]
[1777155744933,35.67,77556.34,0.2,-0.27231,0.00012,24.8603]
[1777155750275,35.68,77556.33,0.2,-0.27232,0.00012,24.86098]
[1777155753853,35.68,77556.5,0.2,-0.27229,0.00012,24.85674]
[1777155756225,35.68,77556.46,0.2,-0.2723,0.00012,24.85725]
[1777155760960,35.68,77556.46,0.2,-0.2723,0.00012,24.85732]
[1777155762175,35.68,77556.46,0.2,-0.27231,0.00012,24.85759]
[1777155773618,35.68,77555.77,0.2,-0.2724,0.00012,24.86165]
[1777155775502,35.68,77555.77,0.2,-0.27241,0.00012,24.86201]
[1777155776736,35.68,77555.77,0.2,-0.27241,0.00012,24.86211]
[1777155784513,35.69,77555.75,0.2,-0.27242,0.00012,24.86263]
[1777155794582,35.69,77555.75,0.2,-0.27243,0.00012,24.86305]
[1777155795911,35.69,77555.75,0.2,-0.27243,0.00012,24.86305]
[1777155797738,35.69,77555.75,0.2,-0.27243,0.00012,24.86313]
[1777155810695,35.69,77555.9,0.2,-0.27243,0.00012,24.8629]
[1777155818473,35.69,77555.86,0.2,-0.27241,0.00012,24.85973]
[1777155818473,35.69,77555.86,0.2,-0.27241,0.00012,24.85973]
[1777155819621,35.69,77555.86,0.2,-0.27242,0.00012,24.86002]
[1777155822453,35.69,77555.86,0.2,-0.27242,0.00012,24.86015]
[1777155825471,35.69,77555.86,0.2,-0.27242,0.00012,24.86023]
[1777155825693,35.69,77555.86,0.2,-0.27242,0.00012,24.86023]
[1777155826641,35.69,77555.86,0.2,-0.27243,0.00012,24.86031]
[1777155829110,35.69,77555.86,0.2,-0.27243,0.00012,24.86035]
[1777155837131,35.69,77555.86,0.2,-0.27243,0.00012,24.86063]
[1777155837445,35.69,77555.86,0.2,-0.27243,0.00012,24.86074]
[1777155838365,35.69,77555.86,0.2,-0.27244,0.00012,24.86078]
[1777155846662,35.7,77555.98,0.2,-0.27243,0.00012,24.86034]
[1777155848015,35.7,77555.86,0.2,-0.27244,0.00012,24.86113]
[1777155859032,35.7,77555.86,0.2,-0.27245,0.00012,24.86158]
[1777155869103,35.7,77555.86,0.2,-0.27246,0.00012,24.86195]
[1777155870271,35.7,77555.86,0.2,-0.27246,0.00012,24.86195]
[1777155871200,35.7,77555.86,0.2,-0.27246,0.00012,24.86195]
[1777155879173,35.7,77555.86,0.2,-0.27245,0.00012,24.85877]
[1777155882098,35.7,77555.9,0.2,-0.27244,0.00012,24.85858]
[1777155883338,35.7,77555.86,0.2,-0.27245,0.00012,24.85883]
[1777155890250,35.7,77555.87,0.2,-0.27245,0.00012,24.85886]
[1777155892048,35.7,77555.86,0.2,-0.27245,0.00012,24.85893]
[1777155893213,35.7,77555.86,0.2,-0.27245,0.00012,24.85894]
[1777155899068,35.7,77555.86,0.2,-0.27245,0.00012,24.85903]
[1777155900305,35.7,77555.87,0.2,-0.27245,0.00012,24.85901]
[1777155906081,35.7,77555.68,0.2,-0.27248,0.00012,24.86014]
[1777155907289,35.7,77555.68,0.2,-0.27248,0.00012,24.86017]
[1777155913415,35.7,77556.87,0.2,-0.27234,0.00012,24.85403]
[1777155918434,35.7,77555.87,0.2,-0.27246,0.00012,24.85946]
[1777155919665,35.7,77555.87,0.2,-0.27246,0.00012,24.85949]
[1777155925463,35.7,77556.41,0.2,-0.2724,0.00012,24.8568]
[1777155926681,35.7,77556.41,0.2,-0.2724,0.00012,24.85683]
[1777155932482,35.7,77556.41,0.2,-0.2724,0.00012,24.85686]
[1777155933752,35.71,77556.41,0.2,-0.27239,0.00012,24.85364]
[1777155947674,35.71,77556.42,0.2,-0.2724,0.00012,24.8541]
[1777155950957,35.71,77556.4,0.2,-0.2724,0.00012,24.85424]
[1777155952184,35.71,77556.4,0.2,-0.2724,0.00012,24.85431]
[1777155957984,35.71,77556.46,0.2,-0.2724,0.00012,24.85421]
[1777155959205,35.71,77556.4,0.2,-0.27241,0.00012,24.85456]
[1777155965005,35.71,77556.45,0.2,-0.27241,0.00012,24.85451]
[1777155966242,35.71,77556.4,0.2,-0.27241,0.00012,24.85481]
[1777155972699,35.71,77556.42,0.2,-0.27241,0.00012,24.85477]
[1777155979212,35.71,77556.67,0.2,-0.27239,0.00012,24.85375]
[1777155988964,35.71,77556.4,0.2,-0.27243,0.00012,24.85562]
[1777155999040,35.71,77556.4,0.2,-0.27242,0.00012,24.85253]
[1777156001607,35.71,77556.4,0.2,-0.27242,0.00012,24.85253]
[1777156002889,35.72,77556.4,0.2,-0.27242,0.00012,24.85264]
[1777156007689,35.72,77556.74,0.2,-0.27238,0.00012,24.851]
[1777156008183,35.72,77556.74,0.2,-0.27238,0.00012,24.851]
[1777156008253,35.72,77559.73,0.2,-0.27201,0.00012,24.83515]
[1777156012714,35.71,77565.02,0.2,-0.27134,0.00012,24.80609]
[1777156012731,35.71,77565.02,0.2,-0.27134,0.00012,24.80609]
[1777156012937,35.71,77565.02,0.2,-0.27134,0.00012,24.80609]
[1777156018173,35.7,77567.89,0.2,-0.27094,0.00012,24.78882]
[1777156020298,35.7,77567.69,0.2,-0.27096,0.00012,24.78962]
[1777156022059,35.7,77564.43,0.2,-0.27135,0.00012,24.80648]
[1777156027243,35.69,77558.49,0.2,-0.27205,0.00012,24.83642]
[1777156032279,35.69,77554.34,0.2,-0.27253,0.00012,24.85699]
[1777156037439,35.68,77553.54,0.2,-0.2726,0.00012,24.86006]
[1777156047384,35.67,77554.36,0.2,-0.27243,0.00012,24.85261]
[1777156049893,35.67,77555.34,0.2,-0.27231,0.00012,24.84712]
[1777156053194,35.67,77556.79,0.2,-0.27209,0.00012,24.8352]
[1777156057154,35.66,77556.51,0.2,-0.2721,0.00012,24.83544]
[1777156058213,35.66,77556.19,0.2,-0.27213,0.00012,24.83689]
[1777156058236,35.66,77556.19,0.2,-0.27213,0.00012,24.83689]
[1777156060015,35.66,77556.49,0.2,-0.27208,0.00012,24.8348]
[1777156065510,35.65,77557.38,0.2,-0.27193,0.00012,24.82835]
[1777156071102,35.65,77557.75,0.2,-0.27188,0.00012,24.82591]
[1777156071386,35.65,77557.75,0.2,-0.27188,0.00012,24.82591]
[1777156072605,35.65,77557.75,0.2,-0.27186,0.00012,24.8252]
[1777156074740,35.64,77557.75,0.2,-0.27185,0.00012,24.82473]
[1777156076013,35.64,77557.75,0.2,-0.27184,0.00012,24.82427]
[1777156081622,35.64,77561.22,0.2,-0.27137,0.00012,24.80413]
[1777156086657,35.63,77562.72,0.2,-0.27117,0.00012,24.79509]
[1777156090142,35.63,77562.4,0.2,-0.2712,0.00012,24.7966]
[1777156094603,35.63,77562.4,0.2,-0.27119,0.00012,24.79619]
[1777156095634,35.62,77562.4,0.2,-0.27117,0.00012,24.79518]
[1777156097214,35.62,77562.4,0.2,-0.27117,0.00012,24.79497]
[1777156101582,35.62,77563.67,0.2,-0.27099,0.00012,24.78719]
[1777156102233,35.62,77563.67,0.2,-0.27099,0.00012,24.78719]
[1777156102959,35.62,77563.41,0.2,-0.27101,0.00012,24.78838]
[1777156105114,35.62,77563.58,0.2,-0.27098,0.00012,24.78708]
[1777156106189,35.62,77563.58,0.2,-0.27098,0.00012,24.78689]
[1777156108415,35.61,77563.58,0.2,-0.27097,0.00012,24.7865]
[1777156109105,35.61,77563.58,0.2,-0.27096,0.00012,24.78611]
[1777156114109,35.61,77564.26,0.2,-0.27084,0.00012,24.77827]
[1777156114966,35.61,77563.94,0.2,-0.27088,0.00012,24.77979]
[1777156123916,35.6,77564.22,0.2,-0.2708,0.00012,24.77639]
[1777156128951,35.6,77564.42,0.2,-0.27076,0.00012,24.77439]
[1777156132284,35.6,77564.62,0.2,-0.27072,0.00012,24.77294]
[1777156133410,35.6,77564.62,0.2,-0.27072,0.00012,24.77276]
[1777156135686,35.59,77564.57,0.2,-0.27072,0.00012,24.77266]
[1777156136939,35.59,77564.57,0.2,-0.27071,0.00012,24.77229]
[1777156137970,35.59,77564.58,0.2,-0.2707,0.00012,24.77205]
[1777156138591,35.59,77564.58,0.2,-0.2707,0.00012,24.77187]
[1777156139203,35.59,77564.58,0.2,-0.2707,0.00012,24.77187]
[1777156145965,35.59,77564.09,0.2,-0.27074,0.00012,24.77357]
[1777156147306,35.58,77564.09,0.2,-0.27073,0.00012,24.77301]
[1777156154130,35.58,77564.1,0.2,-0.27069,0.00012,24.77149]
[1777156160172,35.57,77564.14,0.2,-0.27067,0.00012,24.77019]
[1777156166214,35.57,77564.12,0.2,-0.27064,0.00012,24.76923]
[1777156171249,35.57,77564.01,0.2,-0.27062,0.00012,24.76553]
[1777156172679,35.57,77564.01,0.2,-0.27062,0.00012,24.76553]
[1777156173056,35.57,77564.01,0.2,-0.27062,0.00012,24.76553]
[1777156175073,35.56,77564.01,0.2,-0.27061,0.00012,24.76501]
[1777156177205,35.56,77564.01,0.2,-0.2706,0.00012,24.76484]
[1777156178189,35.56,77564.01,0.2,-0.2706,0.00012,24.76451]
[1777156178222,35.56,77564.01,0.2,-0.2706,0.00012,24.76451]
[1777156178226,35.56,77564.01,0.2,-0.2706,0.00012,24.76451]
[1777156178270,35.56,77564.01,0.2,-0.2706,0.00012,24.76451]
[1777156178650,35.56,77565.89,0.2,-0.27036,0.00012,24.75424]
[1777156178943,35.56,77565.89,0.2,-0.27036,0.00012,24.75424]
[1777156179316,35.56,77589.07,0.2,-0.26748,0.00012,24.62883]
[1777156179636,35.56,77589.07,0.2,-0.26748,0.00012,24.62883]
[1777156179638,35.56,77589.07,0.2,-0.26748,0.00012,24.62883]
[1777156180241,35.56,77589.07,0.2,-0.26748,0.00012,24.62883]
[1777156180453,35.56,77589.07,0.2,-0.26748,0.00012,24.62883]
[1777156183204,35.56,77596.14,0.2,-0.26658,0.00012,24.58922]
[1777156188380,35.55,77595.25,0.2,-0.26664,0.00012,24.59175]
[1777156189522,35.55,77595.25,0.2,-0.26664,0.00012,24.59175]
[1777156193094,35.54,77594.54,0.2,-0.26669,0.00012,24.59406]
[1777156193310,35.54,77594.54,0.2,-0.26669,0.00012,24.59406]
[1777156193414,35.54,77582.71,0.2,-0.26815,0.00012,24.6579]
[1777156196984,35.54,77576.57,0.2,-0.26891,0.00012,24.69089]
[1777156197230,35.54,77576.57,0.2,-0.26891,0.00012,24.69089]
[1777156197280,35.54,77576.57,0.2,-0.26891,0.00012,24.69089]
[1777156200683,35.54,77578.4,0.2,-0.26867,0.00012,24.68071]
[1777156203198,35.54,77579.43,0.2,-0.26854,0.00012,24.67501]
[1777156205469,35.54,77585.76,0.2,-0.26776,0.00012,24.64061]
[1777156207951,35.54,77587.95,0.2,-0.26748,0.00012,24.62867]
[1777156207983,35.54,77587.95,0.2,-0.26748,0.00012,24.62867]
[1777156208018,35.54,77587.95,0.2,-0.26748,0.00012,24.62867]
[1777156208078,35.54,77587.95,0.2,-0.26748,0.00012,24.62867]
[1777156208521,35.54,77587.95,0.2,-0.26748,0.00012,24.62867]
[1777156208528,35.54,77588.06,0.2,-0.26747,0.00012,24.62807]
[1777156209326,35.54,77588.06,0.2,-0.26747,0.00012,24.62807]
[1777156209381,35.54,77588.06,0.2,-0.26747,0.00012,24.62807]
[1777156211690,35.53,77593.72,0.2,-0.26675,0.00012,24.5965]
[1777156212653,35.53,77593.6,0.2,-0.26676,0.00012,24.59678]
[1777156213521,35.53,77593.6,0.2,-0.26676,0.00012,24.59678]
[1777156215780,35.53,77593.69,0.2,-0.26672,0.00012,24.59516]
[1777156216579,35.52,77595.68,0.2,-0.26647,0.00012,24.58395]
[1777156219309,35.52,77596.96,0.2,-0.2663,0.00012,24.57643]
[1777156219317,35.52,77596.96,0.2,-0.2663,0.00012,24.57643]
[1777156219600,35.52,77597.11,0.2,-0.26628,0.00012,24.57536]
[1777156224302,35.52,77597.44,0.2,-0.26621,0.00012,24.57211]
[1777156224838,35.51,77597.44,0.2,-0.2662,0.00012,24.57175]
[1777156225767,35.51,77602.88,0.2,-0.26552,0.00012,24.54168]
[1777156229696,35.51,77616.43,0.2,-0.26382,0.00012,24.46623]
[1777156230708,35.51,77617.67,0.2,-0.26367,0.00012,24.45915]
[1777156232516,35.51,77618.59,0.2,-0.26355,0.00012,24.45383]
[1777156232770,35.51,77621.17,0.2,-0.26321,0.00012,24.43592]
[1777156232854,35.51,77621.17,0.2,-0.26321,0.00012,24.43592]
[1777156232913,35.51,77631.58,0.2,-0.26193,0.00012,24.37846]
[1777156234359,35.51,77631.58,0.2,-0.26193,0.00012,24.37846]
[1777156234630,35.51,77631.58,0.2,-0.26193,0.00012,24.37846]
[1777156234458,35.5,77640.72,0.2,-0.2608,0.00012,24.32738]
[1777156235280,35.5,77640.72,0.2,-0.2608,0.00012,24.32738]
[1777156235722,35.5,77629.74,0.2,-0.26214,0.00012,24.38792]
[1777156237156,35.5,77629.74,0.2,-0.26214,0.00012,24.38792]
[1777156244785,35.5,77625.35,0.2,-0.26263,0.00012,24.4101]
[1777156249820,35.49,77626.03,0.2,-0.26253,0.00012,24.40519]
[1777156254855,35.49,77626.02,0.2,-0.2625,0.00012,24.40413]
[1777156262912,35.48,77628.22,0.2,-0.2622,0.00012,24.39023]
[1777156267947,35.48,77637.09,0.2,-0.26109,0.00012,24.34023]
[1777156272982,35.47,77636.7,0.2,-0.26113,0.00012,24.34168]
[1777156278017,35.47,77637.57,0.2,-0.26101,0.00012,24.3362]
[1777156283052,35.47,77643.73,0.2,-0.26024,0.00012,24.3014]
[1777156284912,35.47,77643.73,0.2,-0.26024,0.00012,24.3014]
[1777156285011,35.47,77643.73,0.2,-0.26024,0.00012,24.3014]
[1777156285346,35.47,77643.73,0.2,-0.26024,0.00012,24.3014]
[1777156286013,35.47,77644.34,0.2,-0.26016,0.00012,24.29784]
[1777156287015,35.47,77647.19,0.2,-0.25981,0.00012,24.28189]
[1777156292115,35.47,77646.33,0.2,-0.25989,0.00012,24.28285]
[1777156296544,35.47,77647.45,0.2,-0.25975,0.00012,24.2764]
[1777156302186,35.46,77647.83,0.2,-0.25969,0.00012,24.27384]
[1777156307221,35.46,77646.17,0.2,-0.25989,0.00012,24.28275]
[1777156312256,35.46,77646.88,0.2,-0.2598,0.00012,24.27841]
[1777156317291,35.46,77646.08,0.2,-0.25989,0.00012,24.28249]
[1777156322326,35.46,77646.97,0.2,-0.25977,0.00012,24.27715]
[1777156327361,35.46,77646.35,0.2,-0.25984,0.00012,24.28022]
[1777156332396,35.46,77646.2,0.2,-0.25985,0.00012,24.28067]
[1777156337430,35.46,77646.62,0.2,-0.25979,0.00012,24.27795]
[1777156342466,35.45,77646.51,0.2,-0.25979,0.00012,24.27819]
[1777156347501,35.45,77647.41,0.2,-0.25968,0.00012,24.27281]
[1777156352536,35.45,77647.44,0.2,-0.25965,0.00012,24.26885]
[1777156357571,35.45,77647.58,0.2,-0.25962,0.00012,24.26777]
[1777156362606,35.45,77648.0,0.2,-0.25957,0.00012,24.26515]
[1777156367725,35.45,77648.06,0.2,-0.25955,0.00012,24.26467]
[1777156367835,35.45,77648.06,0.2,-0.25955,0.00012,24.26467]
[1777156372035,35.45,77652.24,0.2,-0.25904,0.00012,24.24104]
[1777156372132,35.45,77652.24,0.2,-0.25904,0.00012,24.24104]
[1777156377711,35.45,77653.3,0.2,-0.25891,0.00012,24.23497]
[1777156380188,35.45,77653.34,0.2,-0.2589,0.00012,24.23471]
[1777156381564,35.45,77653.37,0.2,-0.2589,0.00012,24.23452]
[1777156386775,35.45,77653.75,0.2,-0.25885,0.00012,24.23227]
[1777156391810,35.45,77645.77,0.2,-0.25982,0.00012,24.27677]
[1777156396845,35.44,77639.66,0.2,-0.26056,0.00012,24.3104]
[1777156399131,35.44,77638.04,0.2,-0.26076,0.00012,24.31931]
[1777156399422,35.44,77638.04,0.2,-0.26076,0.00012,24.31931]
[1777156401278,35.44,77634.21,0.2,-0.26122,0.00012,24.34049]
[1777156404897,35.44,77633.76,0.2,-0.26126,0.00012,24.34236]
[1777156410943,35.44,77633.29,0.2,-0.2613,0.00012,24.34406]
[1777156415978,35.44,77637.03,0.2,-0.26081,0.00012,24.31916]
[1777156421562,35.43,77637.53,0.2,-0.26074,0.00012,24.31593]
[1777156421927,35.43,77639.62,0.2,-0.26048,0.00012,24.30418]
[1777156422966,35.43,77643.49,0.2,-0.26001,0.00012,24.28251]
[1777156428469,35.43,77648.24,0.2,-0.25942,0.00012,24.25571]
[1777156434315,35.43,77648.35,0.2,-0.2594,0.00012,24.25479]
[1777156435995,35.43,77647.61,0.2,-0.25949,0.00012,24.25883]
[1777156441153,35.43,77646.4,0.2,-0.25963,0.00012,24.26529]
[1777156446188,35.43,77646.47,0.2,-0.25962,0.00012,24.26464]
[1777156453237,35.43,77646.13,0.2,-0.25965,0.00012,24.26618]
[1777156458273,35.43,77646.56,0.2,-0.25959,0.00012,24.26353]
[1777156463308,35.43,77646.2,0.2,-0.25963,0.00012,24.2653]
[1777156468343,35.42,77646.51,0.2,-0.25959,0.00012,24.26333]
[1777156475392,35.42,77646.45,0.2,-0.25957,0.00012,24.25988]
[1777156481434,35.42,77646.14,0.2,-0.2596,0.00012,24.26134]
[1777156486469,35.42,77646.41,0.2,-0.25956,0.00012,24.25961]
[1777156491504,35.42,77646.5,0.2,-0.25955,0.00012,24.25889]
[1777156496541,35.42,77646.95,0.2,-0.25949,0.00012,24.25616]
[1777156501576,35.42,77646.74,0.2,-0.25951,0.00012,24.25713]
[1777156507618,35.42,77646.86,0.2,-0.25949,0.00012,24.25624]
[1777156512653,35.42,77648.74,0.2,-0.25926,0.00012,24.24556]
[1777156517688,35.42,77649.26,0.2,-0.25919,0.00012,24.24254]
[1777156522723,35.42,77648.91,0.2,-0.25923,0.00012,24.2444]
[1777156531582,35.42,77648.98,0.2,-0.25922,0.00012,24.24391]
[1777156536820,35.42,77648.98,0.2,-0.2592,0.00012,24.24021]
[1777156542863,35.41,77649.14,0.2,-0.25917,0.00012,24.23918]
[1777156547897,35.41,77645.91,0.2,-0.25957,0.00012,24.25711]
[1777156552933,35.41,77645.35,0.2,-0.25963,0.00012,24.26003]
[1777156559416,35.41,77645.35,0.2,-0.25963,0.00012,24.26003]
[1777156573383,35.41,77645.63,0.2,-0.25959,0.00012,24.258]
[1777156577595,35.41,77645.63,0.2,-0.25958,0.00012,24.25783]
[1777156578162,35.41,77645.63,0.2,-0.25958,0.00012,24.25782]
[1777156584149,35.41,77647.93,0.2,-0.2593,0.00012,24.24499]
[1777156591705,35.41,77648.2,0.2,-0.25927,0.00012,24.24354]
[1777156598247,35.41,77648.2,0.2,-0.25925,0.00012,24.24021]
[1777156605474,35.41,77648.13,0.2,-0.25926,0.00012,24.24066]
[1777156606972,35.41,77648.13,0.2,-0.25926,0.00012,24.24071]
[1777156621412,35.41,77648.13,0.2,-0.25927,0.00012,24.24093]
[1777156626447,35.41,77641.33,0.2,-0.2601,0.00012,24.279]
[1777156632641,35.41,77641.75,0.2,-0.26005,0.00012,24.27659]
[1777156638531,35.41,77641.43,0.2,-0.26009,0.00012,24.2783]
[1777156643566,35.41,77640.82,0.2,-0.26016,0.00012,24.28168]
[1777156648601,35.41,77640.96,0.2,-0.26014,0.00012,24.2809]
[1777156653636,35.41,77640.98,0.2,-0.26012,0.00012,24.27735]
[1777156658671,35.41,77640.87,0.2,-0.26014,0.00012,24.27801]
[1777156663706,35.41,77640.56,0.2,-0.26018,0.00012,24.27979]
[1777156669748,35.41,77639.74,0.2,-0.26028,0.00012,24.28441]
[1777156674783,35.41,77639.35,0.2,-0.26033,0.00012,24.28663]
[1777156679827,35.41,77633.54,0.2,-0.26104,0.00012,24.31899]
[1777156683050,35.41,77632.75,0.2,-0.26113,0.00012,24.32333]
[1777156687874,35.41,77619.61,0.2,-0.26274,0.00012,24.39564]
[1777156693916,35.41,77618.23,0.2,-0.26289,0.00012,24.40255]
[1777156701972,35.4,77619.67,0.2,-0.26269,0.00012,24.39356]
[1777156707007,35.4,77619.34,0.2,-0.26272,0.00012,24.39476]
[1777156712043,35.4,77616.28,0.2,-0.26306,0.00012,24.40756]
[1777156717077,35.4,77615.62,0.2,-0.26313,0.00012,24.41046]
[1777156722112,35.39,77614.71,0.2,-0.26322,0.00012,24.41472]
[1777156727148,35.39,77614.89,0.2,-0.26318,0.00012,24.41294]
[1777156732664,35.39,77613.82,0.2,-0.2633,0.00012,24.41822]
[1777156735490,35.39,77613.01,0.2,-0.26339,0.00012,24.42202]
[1777156741246,35.38,77612.41,0.2,-0.26344,0.00012,24.42406]
[1777156742813,35.38,77612.41,0.2,-0.26344,0.00012,24.42406]
[1777156751557,35.38,77612.81,0.2,-0.26338,0.00012,24.42148]
[1777156758368,35.37,77612.44,0.2,-0.26337,0.00012,24.42073]
[1777156763403,35.37,77608.3,0.2,-0.26386,0.00012,24.44263]
[1777156768438,35.36,77607.09,0.2,-0.26398,0.00012,24.44823]
[1777156773514,35.36,77606.57,0.2,-0.264,0.00012,24.44654]
[1777156778549,35.35,77609.3,0.2,-0.26364,0.00012,24.4304]
[1777156784591,35.35,77608.49,0.2,-0.26372,0.00012,24.43362]
[1777156789626,35.34,77608.03,0.2,-0.26375,0.00012,24.43511]
[1777156794661,35.34,77607.84,0.2,-0.26375,0.00012,24.43512]
[1777156802717,35.33,77607.69,0.2,-0.26374,0.00012,24.43428]
[1777156807752,35.33,77607.75,0.2,-0.26371,0.00012,24.43291]
[1777156812787,35.33,77608.16,0.2,-0.26363,0.00012,24.42961]
[1777156817821,35.32,77608.27,0.2,-0.2636,0.00012,24.428]
[1777156822856,35.32,77608.07,0.2,-0.2636,0.00012,24.4281]
[1777156828899,35.31,77608.02,0.2,-0.26358,0.00012,24.42718]
[1777156839975,35.31,77608.48,0.2,-0.26346,0.00012,24.41904]
[1777156840593,35.31,77608.48,0.2,-0.26346,0.00012,24.41904]
[1777156842108,35.3,77608.5,0.2,-0.26346,0.00012,24.41874]
[1777156847598,35.3,77608.64,0.2,-0.26342,0.00012,24.41721]
[1777156849147,35.3,77608.64,0.2,-0.26341,0.00012,24.41665]
[1777156855084,35.29,77608.55,0.2,-0.26339,0.00012,24.41585]
[1777156860176,35.29,77608.52,0.2,-0.26339,0.00012,24.41584]
[1777156861716,35.29,77608.52,0.2,-0.26338,0.00012,24.4151]
[1777156867168,35.29,77608.39,0.2,-0.26337,0.00012,24.41456]
[1777156876232,35.28,77608.43,0.2,-0.26333,0.00012,24.41272]
[1777156881839,35.28,77608.45,0.2,-0.26332,0.00012,24.41226]
[1777156883383,35.28,77608.45,0.2,-0.2633,0.00012,24.41138]
[1777156889323,35.27,77608.5,0.2,-0.26327,0.00012,24.41006]
[1777156895365,35.27,77608.66,0.2,-0.26321,0.00012,24.40452]
[1777156900400,35.26,77608.43,0.2,-0.26322,0.00012,24.40496]
[1777156906189,35.26,77608.45,0.2,-0.26321,0.00012,24.40451]
[1777156907686,35.26,77608.45,0.2,-0.2632,0.00012,24.40402]
[1777156913491,35.26,77608.74,0.2,-0.26313,0.00012,24.40109]
[1777156919194,35.25,77608.35,0.2,-0.26317,0.00012,24.40277]
[1777156920551,35.25,77608.41,0.2,-0.26316,0.00012,24.40211]
[1777156933632,35.24,77608.35,0.2,-0.26311,0.00012,24.40005]
[1777156937509,35.24,77608.28,0.2,-0.26311,0.00012,24.39996]
[1777156939028,35.24,77608.35,0.2,-0.2631,0.00012,24.39942]
[1777156944539,35.24,77608.34,0.2,-0.26308,0.00012,24.39855]
[1777156946043,35.24,77608.34,0.2,-0.26308,0.00012,24.39839]
[1777156952765,35.23,77612.99,0.2,-0.26246,0.00012,24.36808]
[1777156961838,35.23,77612.11,0.2,-0.26255,0.00012,24.37198]
[1777156962872,35.23,77612.11,0.2,-0.26255,0.00012,24.37198]
[1777156962973,35.23,77602.44,0.2,-0.26375,0.00012,24.4256]
[1777156968886,35.22,77602.41,0.2,-0.26373,0.00012,24.42474]
[1777156973921,35.22,77600.5,0.2,-0.26395,0.00012,24.43443]
[1777156978956,35.22,77601.3,0.2,-0.26383,0.00012,24.42908]
[1777156981184,35.22,77601.5,0.2,-0.2638,0.00012,24.42779]
[1777156981316,35.22,77601.31,0.2,-0.26382,0.00012,24.42866]
[1777156983007,35.22,77592.74,0.2,-0.26488,0.00012,24.47599]
[1777156989028,35.21,77590.18,0.2,-0.26517,0.00012,24.48889]
[1777156994062,35.21,77589.7,0.2,-0.26521,0.00012,24.49063]
[1777157000105,35.2,77589.38,0.2,-0.26523,0.00012,24.49129]
[1777157006192,35.2,77589.38,0.2,-0.26523,0.00012,24.49129]
[1777157012190,35.2,77589.18,0.2,-0.26519,0.00012,24.48675]
[1777157019238,35.19,77589.22,0.2,-0.26516,0.00012,24.48527]
[1777157028301,35.18,77589.21,0.2,-0.26512,0.00012,24.48373]
[1777157033336,35.18,77592.05,0.2,-0.26475,0.00012,24.46722]
[1777157038371,35.18,77592.51,0.2,-0.26468,0.00012,24.46389]
[1777157043406,35.18,77592.51,0.2,-0.26466,0.00012,24.46313]
[1777157048441,35.17,77590.81,0.2,-0.26486,0.00012,24.47177]
[1777157057503,35.17,77589.98,0.2,-0.26493,0.00012,24.47491]
[1777157062539,35.16,77590.02,0.2,-0.26491,0.00012,24.47372]
[1777157067574,35.16,77590.59,0.2,-0.26482,0.00012,24.46978]
[1777157078655,35.15,77589.96,0.2,-0.26484,0.00012,24.46815]
[1777157083690,35.15,77590.04,0.2,-0.26481,0.00012,24.46694]
[1777157093760,35.14,77590.27,0.2,-0.26475,0.00012,24.46417]
[1777157095372,35.14,77590.27,0.2,-0.26475,0.00012,24.46417]
[1777157095448,35.14,77590.74,0.2,-0.26469,0.00012,24.46142]
[1777157095549,35.14,77590.74,0.2,-0.26469,0.00012,24.46142]
[1777157095774,35.14,77604.75,0.2,-0.26294,0.00012,24.38333]
[1777157097788,35.14,77615.43,0.2,-0.26161,0.00012,24.32347]
[1777157103332,35.14,77613.2,0.2,-0.26189,0.00012,24.33565]
[1777157105097,35.14,77600.59,0.2,-0.26344,0.00012,24.40568]
[1777157106316,35.14,77600.59,0.2,-0.26344,0.00012,24.40568]
[1777157111886,35.14,77592.81,0.2,-0.26439,0.00012,24.44765]
[1777157119084,35.13,77592.29,0.2,-0.26443,0.00012,24.4497]
[1777157119184,35.13,77592.29,0.2,-0.26442,0.00012,24.44907]
[1777157124707,35.13,77592.58,0.2,-0.26437,0.00012,24.44674]
[1777157130013,35.12,77592.78,0.2,-0.26432,0.00012,24.44479]
[1777157135048,35.12,77593.91,0.2,-0.26415,0.00012,24.43441]
[1777157140083,35.12,77595.58,0.2,-0.26393,0.00012,24.42452]
[1777157150206,35.11,77594.91,0.2,-0.26399,0.00012,24.42711]
[1777157155259,35.11,77594.98,0.2,-0.26397,0.00012,24.42627]
[1777157161585,35.11,77594.9,0.2,-0.26397,0.00012,24.42605]
[1777157170345,35.11,77594.46,0.2,-0.264,0.00012,24.42741]
[1777157175381,35.1,77593.78,0.2,-0.26407,0.00012,24.43064]
[1777157181423,35.1,77593.96,0.2,-0.26403,0.00012,24.42898]
[1777157188472,35.1,77593.82,0.2,-0.26404,0.00012,24.429]
[1777157194514,35.1,77593.96,0.2,-0.26398,0.00012,24.42413]
[1777157200555,35.09,77593.87,0.2,-0.26398,0.00012,24.42402]
[1777157205591,35.09,77593.99,0.2,-0.26396,0.00012,24.42285]
[1777157210830,35.09,77593.99,0.2,-0.26396,0.00012,24.42285]
[1777157219860,35.09,77594.39,0.2,-0.26389,0.00012,24.41984]
[1777157226738,35.08,77594.55,0.2,-0.26384,0.00012,24.41761]
[1777157234979,35.08,77594.48,0.2,-0.26385,0.00012,24.4179]
[1777157240838,35.08,77594.65,0.2,-0.2638,0.00012,24.41574]
[1777157246881,35.08,77594.61,0.2,-0.2638,0.00012,24.41542]
[1777157252708,35.08,77594.61,0.2,-0.2638,0.00012,24.41542]
[1777157258224,35.07,77594.61,0.2,-0.26376,0.00012,24.41106]
[1777157266064,35.07,77594.83,0.2,-0.26371,0.00012,24.40903]
[1777157271100,35.07,77595.74,0.2,-0.26359,0.00012,24.40354]
[1777157277169,35.07,77595.75,0.2,-0.26358,0.00012,24.40316]
[1777157277270,35.07,77595.98,0.2,-0.26355,0.00012,24.40172]
[1777157278299,35.07,77595.98,0.2,-0.26355,0.00012,24.40172]
[1777157284191,35.06,77601.59,0.2,-0.26283,0.00012,24.36948]
[1777157289226,35.06,77602.45,0.2,-0.26271,0.00012,24.36413]
[1777157294260,35.06,77603.72,0.2,-0.26254,0.00012,24.3565]
[1777157299295,35.06,77602.0,0.2,-0.26275,0.00012,24.36559]
[1777157304331,35.06,77602.04,0.2,-0.26273,0.00012,24.3648]
[1777157312387,35.05,77602.63,0.2,-0.26262,0.00012,24.35713]
[1777157317422,35.05,77598.86,0.2,-0.26307,0.00012,24.37759]
[1777157328498,35.04,77599.02,0.2,-0.26302,0.00012,24.37521]
[1777157330797,35.04,77599.02,0.2,-0.26302,0.00012,24.37521]
[1777157332344,35.04,77599.02,0.2,-0.26301,0.00012,24.37481]
[1777157337565,35.04,77594.79,0.2,-0.26352,0.00012,24.39755]
[1777157340247,35.04,77594.99,0.2,-0.26349,0.00012,24.39613]
[1777157340867,35.04,77594.68,0.2,-0.26353,0.00012,24.39771]
[1777157341242,35.04,77594.68,0.2,-0.26353,0.00012,24.39771]
[1777157341593,35.04,77594.2,0.2,-0.26358,0.00012,24.40023]
[1777157346628,35.03,77589.74,0.2,-0.26413,0.00012,24.42458]
[1777157350646,35.03,77590.02,0.2,-0.26409,0.00012,24.42269]
[1777157351664,35.03,77578.31,0.2,-0.26555,0.00013,24.48758]
[1777157352271,35.03,77578.31,0.2,-0.26555,0.00013,24.48758]
[1777157357706,35.03,77577.4,0.2,-0.26564,0.00013,24.49169]
[1777157357774,35.03,77577.4,0.2,-0.26564,0.00013,24.49169]
[1777157364225,35.03,77577.4,0.2,-0.26564,0.00013,24.49153]
[1777157371260,35.02,77577.46,0.2,-0.2656,0.00013,24.48998]
[1777157376839,35.02,77577.1,0.2,-0.2656,0.00013,24.48713]
[1777157381874,35.02,77576.56,0.2,-0.26566,0.00013,24.48955]
[1777157388925,35.01,77576.41,0.2,-0.26566,0.00013,24.48957]
[1777157393960,35.01,77576.47,0.2,-0.26564,0.00013,24.4887]
[1777157398994,35.01,77575.39,0.2,-0.26576,0.00013,24.49417]
[1777157400875,35.01,77575.13,0.2,-0.26579,0.00013,24.49551]
[1777157406043,35.01,77575.08,0.2,-0.26581,0.00013,24.49638]
[1777157411079,35.01,77575.07,0.2,-0.26583,0.00013,24.49715]
[1777157419135,35.02,77575.08,0.2,-0.26585,0.00013,24.49823]
[1777157424634,35.02,77574.93,0.2,-0.26588,0.00013,24.49949]
[1777157430396,35.02,77575.02,0.2,-0.26589,0.00013,24.49999]
[1777157434419,35.03,77574.74,0.2,-0.26592,0.00013,24.49866]
[1777157436012,35.03,77571.65,0.2,-0.26631,0.00013,24.51616]
[1777157441711,35.03,77570.51,0.2,-0.26648,0.00013,24.52358]
[1777157449348,35.04,77568.02,0.2,-0.26683,0.00013,24.53923]
[1777157454383,35.04,77567.27,0.2,-0.26695,0.00013,24.5444]
[1777157460425,35.05,77563.07,0.2,-0.2675,0.00013,24.56859]
[1777157465460,35.05,77562.24,0.2,-0.26762,0.00013,24.57392]
[1777157470495,35.05,77561.74,0.2,-0.2677,0.00013,24.57735]
[1777157475531,35.05,77561.6,0.2,-0.26773,0.00013,24.57873]
[1777157485601,35.06,77560.6,0.2,-0.26788,0.00013,24.58536]
[1777157493658,35.06,77560.57,0.2,-0.26788,0.00013,24.58282]
[1777157499227,35.06,77562.21,0.2,-0.26768,0.00013,24.57407]
[1777157504736,35.07,77562.82,0.2,-0.26762,0.00013,24.57144]
[1777157509771,35.07,77561.75,0.2,-0.26776,0.00013,24.57776]
[1777157515812,35.07,77559.51,0.2,-0.26805,0.00013,24.59052]
[1777157521855,35.07,77559.54,0.2,-0.26806,0.00013,24.59073]
[1777157528904,35.07,77559.54,0.2,-0.26807,0.00013,24.59114]
[1777157535306,35.07,77559.54,0.2,-0.26807,0.00013,24.59114]
[1777157548040,35.08,77558.54,0.2,-0.26821,0.00013,24.59766]
[1777157553612,35.08,77558.54,0.2,-0.26821,0.00013,24.59766]
[1777157563647,35.08,77558.54,0.2,-0.26821,0.00013,24.59474]
[1777157570196,35.08,77558.58,0.2,-0.26821,0.00013,24.59512]
[1777157579259,35.08,77559.06,0.2,-0.26816,0.00013,24.59294]
[1777157587315,35.08,77558.8,0.2,-0.2682,0.00013,24.59478]
[1777157593356,35.09,77558.75,0.2,-0.26822,0.00013,24.59539]
[1777157603427,35.09,77558.79,0.2,-0.26823,0.00013,24.59572]
[1777157613136,35.09,77558.79,0.2,-0.26823,0.00013,24.59572]
[1777157614172,35.09,77558.79,0.2,-0.26822,0.00013,24.59284]
[1777157622482,35.09,77558.79,0.2,-0.26822,0.00013,24.59289]
[1777157627596,35.09,77560.57,0.2,-0.26801,0.00013,24.58382]
[1777157633637,35.09,77560.57,0.2,-0.26802,0.00013,24.58421]
[1777157638673,35.1,77561.38,0.2,-0.26793,0.00013,24.58019]
[1777157648743,35.1,77561.67,0.2,-0.26791,0.00013,24.57959]
[1777157658813,35.1,77561.67,0.2,-0.26793,0.00013,24.58069]
[1777157663780,35.1,77561.67,0.2,-0.26793,0.00013,24.58069]
[1777157668888,35.11,77561.67,0.2,-0.26796,0.00013,24.58189]
[1777157674937,35.11,77561.67,0.2,-0.26795,0.00013,24.57896]
[1777157675778,35.11,77561.67,0.2,-0.26796,0.00013,24.57921]
[1777157676776,35.11,77561.67,0.2,-0.26796,0.00013,24.57942]
[1777157682892,35.11,77561.59,0.2,-0.26797,0.00013,24.57999]
[1777157684215,35.12,77559.42,0.2,-0.26828,0.00013,24.59336]
[1777157687074,35.12,77559.42,0.2,-0.26829,0.00013,24.59367]
[1777157689242,35.12,77552.17,0.2,-0.26921,0.00013,24.6337]
[1777157689481,35.12,77552.17,0.2,-0.26921,0.00013,24.6337]
[1777157690055,35.12,77564.03,0.2,-0.26772,0.00013,24.56879]
[1777157694968,35.12,77566.62,0.2,-0.2674,0.00013,24.55507]
[1777157695004,35.12,77566.62,0.2,-0.2674,0.00013,24.55507]
[1777157700660,35.12,77571.32,0.2,-0.2668,0.00013,24.52869]
[1777157702062,35.12,77571.32,0.2,-0.26679,0.00013,24.52838]
[1777157702170,35.12,77570.94,0.2,-0.26684,0.00013,24.53048]
[1777157702266,35.12,77570.94,0.2,-0.26684,0.00013,24.53048]
[1777157703823,35.12,77575.29,0.2,-0.26629,0.00013,24.50618]
[1777157703931,35.12,77587.9,0.2,-0.26471,0.00012,24.43628]
[1777157709188,35.12,77583.79,0.2,-0.26522,0.00013,24.45868]
[1777157716237,35.12,77583.92,0.2,-0.26519,0.00013,24.45733]
[1777157723286,35.11,77584.09,0.2,-0.26515,0.00013,24.45583]
[1777157728321,35.11,77584.93,0.2,-0.26504,0.00012,24.45079]
[1777157731380,35.11,77584.97,0.2,-0.26503,0.00012,24.45049]
[1777157737383,35.11,77583.73,0.2,-0.26515,0.00013,24.4533]
[1777157741022,35.11,77583.78,0.2,-0.26515,0.00013,24.45295]
[1777157751481,35.11,77583.73,0.2,-0.26513,0.00013,24.45222]
[1777157761552,35.1,77583.73,0.2,-0.26512,0.00013,24.45145]
[1777157768601,35.1,77583.76,0.2,-0.2651,0.00013,24.45075]
[1777157775693,35.1,77583.73,0.2,-0.2651,0.00013,24.45069]
[1777157781691,35.1,77583.72,0.2,-0.26508,0.00013,24.45]
[1777157788741,35.09,77583.79,0.2,-0.26506,0.00013,24.44909]
[1777157797804,35.09,77583.7,0.2,-0.26504,0.00013,24.4455]
[1777157802839,35.09,77583.82,0.2,-0.26502,0.00013,24.44449]
[1777157808881,35.09,77583.72,0.2,-0.26502,0.00013,24.44463]
[1777157813916,35.09,77583.89,0.2,-0.26499,0.00013,24.44335]
[1777157819958,35.09,77583.87,0.2,-0.26499,0.00013,24.44306]
[1777157825199,35.09,77583.89,0.2,-0.26498,0.00013,24.44268]
[1777157843123,35.08,77583.94,0.2,-0.26495,0.00013,24.44119]
[1777157849166,35.08,77584.0,0.2,-0.26493,0.00013,24.44048]
[1777157854300,35.08,77583.81,0.2,-0.26493,0.00013,24.4379]
[1777157865511,35.08,77583.79,0.2,-0.26493,0.00013,24.43759]
[1777157872576,35.07,77583.83,0.2,-0.26491,0.00013,24.43679]
[1777157880383,35.07,77583.83,0.2,-0.2649,0.00013,24.43616]
[1777157889446,35.07,77583.66,0.2,-0.2649,0.00013,24.43654]
[1777157893065,35.07,77583.89,0.2,-0.26487,0.00013,24.43514]
[1777157898509,35.07,77584.14,0.2,-0.26483,0.00013,24.43331]
[1777157903545,35.07,77584.11,0.2,-0.26483,0.00013,24.43318]
[1777157909586,35.07,77583.99,0.2,-0.26484,0.00013,24.43348]
[1777157914621,35.06,77583.78,0.2,-0.26484,0.00013,24.43089]
[1777157919656,35.06,77584.01,0.2,-0.2648,0.00013,24.42931]
[1777157925115,35.06,77584.13,0.2,-0.26478,0.00013,24.4284]
[1777157930733,35.06,77583.73,0.2,-0.26482,0.00013,24.4302]
[1777157937781,35.06,77583.56,0.2,-0.26483,0.00013,24.4307]
[1777157942817,35.06,77579.1,0.2,-0.26539,0.00013,24.45513]
[1777157948860,35.06,77578.52,0.2,-0.26545,0.00013,24.45781]
[1777157951140,35.06,77578.52,0.2,-0.26545,0.00013,24.45781]
[1777157956916,35.05,77578.79,0.2,-0.26541,0.00013,24.45613]
[1777157959400,35.05,77578.63,0.2,-0.26543,0.00013,24.45702]
[1777157964972,35.05,77578.55,0.2,-0.26543,0.00013,24.45707]
[1777157965781,35.05,77578.55,0.2,-0.26543,0.00013,24.45707]
[1777157973028,35.05,77577.05,0.2,-0.26559,0.00013,24.4613]
[1777157978062,35.05,77579.23,0.2,-0.2653,0.00013,24.4488]
[1777157990761,35.05,77578.97,0.2,-0.26533,0.00013,24.44996]
[1777157993140,35.05,77578.83,0.2,-0.26533,0.00013,24.45003]
[1777157993309,35.05,77578.83,0.2,-0.26533,0.00013,24.45003]
[1777157995561,35.05,77569.29,0.2,-0.26653,0.00013,24.50285]
[1777157995628,35.05,77569.29,0.2,-0.26653,0.00013,24.50285]
[1777157996191,35.05,77574.16,0.2,-0.26592,0.00013,24.4759]
[1777157996441,35.05,77574.16,0.2,-0.26592,0.00013,24.4759]
[1777158002233,35.04,77582.27,0.2,-0.26488,0.00013,24.43011]
[1777158007268,35.04,77582.74,0.2,-0.26481,0.00013,24.42695]
[1777158012304,35.04,77582.07,0.2,-0.26489,0.00013,24.43013]
[1777158013514,35.04,77582.16,0.2,-0.26487,0.00013,24.42952]
[1777158013614,35.04,77582.16,0.2,-0.26487,0.00013,24.4294]
[1777158019086,35.04,77582.16,0.2,-0.26487,0.00013,24.4294]
[1777158024387,35.04,77582.75,0.2,-0.26479,0.00013,24.42564]
[1777158029422,35.03,77583.84,0.2,-0.26464,0.00013,24.41934]
[1777158034457,35.03,77584.1,0.2,-0.26459,0.00013,24.41424]
[1777158039492,35.03,77584.37,0.2,-0.26455,0.00013,24.41254]
[1777158044527,35.03,77578.33,0.2,-0.2653,0.00013,24.44586]
[1777158049562,35.03,77577.12,0.2,-0.26544,0.00013,24.45222]
[1777158054598,35.03,77577.17,0.2,-0.26543,0.00013,24.4515]
[1777158059633,35.03,77577.13,0.2,-0.26543,0.00013,24.45138]
[1777158062176,35.03,77577.05,0.2,-0.26544,0.00013,24.45175]
[1777158062920,35.03,77576.91,0.2,-0.26545,0.00013,24.45246]
[1777158063675,35.03,77573.72,0.2,-0.26586,0.00013,24.47044]
[1777158070411,35.03,77571.08,0.2,-0.26622,0.00013,24.48659]
[1777158075746,35.04,77567.28,0.2,-0.26673,0.00013,24.50921]
[1777158078972,35.04,77567.28,0.2,-0.26673,0.00013,24.50921]
[1777158079675,35.04,77566.48,0.2,-0.26685,0.00013,24.51428]
[1777158084809,35.05,77564.41,0.2,-0.26714,0.00013,24.52695]
[1777158089844,35.05,77564.08,0.2,-0.2672,0.00013,24.52973]
[1777158094878,35.06,77569.03,0.2,-0.26658,0.00013,24.49994]
[1777158101928,35.06,77568.83,0.2,-0.26663,0.00013,24.50254]
[1777158102523,35.06,77568.83,0.2,-0.26663,0.00013,24.50254]
[1777158107970,35.07,77568.95,0.2,-0.26665,0.00013,24.50311]
[1777158113521,35.07,77568.77,0.2,-0.26669,0.00013,24.50491]
[1777158120280,35.07,77569.05,0.2,-0.26666,0.00013,24.50377]
[1777158126184,35.08,77569.41,0.2,-0.26666,0.00013,24.50383]
[1777158132138,35.08,77569.2,0.2,-0.26672,0.00013,24.50665]
[1777158137172,35.09,77568.73,0.2,-0.2668,0.00013,24.51028]
[1777158142208,35.09,77569.02,0.2,-0.26679,0.00013,24.5097]
[1777158147242,35.1,77569.05,0.2,-0.26681,0.00013,24.51055]
[1777158147569,35.1,77569.05,0.2,-0.26681,0.00013,24.51055]
[1777158153285,35.1,77570.64,0.2,-0.26661,0.00013,24.49954]
[1777158159326,35.11,77570.48,0.2,-0.26666,0.00013,24.50158]
[1777158161387,35.11,77570.35,0.2,-0.26668,0.00013,24.50248]
[1777158167384,35.11,77566.5,0.2,-0.26719,0.00013,24.52486]
[1777158169029,35.11,77566.55,0.2,-0.26718,0.00013,24.52472]
[1777158174432,35.12,77566.19,0.2,-0.26725,0.00013,24.52793]
[1777158179695,35.12,77566.24,0.2,-0.26727,0.00013,24.52855]
[1777158181602,35.12,77566.2,0.2,-0.26729,0.00013,24.52945]
[1777158183356,35.12,77565.25,0.2,-0.26741,0.00013,24.5349]
[1777158188530,35.13,77562.67,0.2,-0.26776,0.00013,24.55002]
[1777158199607,35.13,77561.07,0.2,-0.26799,0.00013,24.56021]
[1777158209679,35.14,77561.08,0.2,-0.26801,0.00013,24.56137]
[1777158211211,35.14,77561.08,0.2,-0.26801,0.00013,24.56137]
[1777158211280,35.14,77561.08,0.2,-0.26801,0.00013,24.56137]
[1777158211319,35.14,77561.08,0.2,-0.26801,0.00013,24.56137]
[1777158211668,35.14,77560.79,0.2,-0.26803,0.00013,24.55975]
[1777158211946,35.14,77560.79,0.2,-0.26803,0.00013,24.55975]
[1777158212392,35.14,77560.79,0.2,-0.26803,0.00013,24.55975]
[1777158212863,35.14,77559.34,0.2,-0.26822,0.00013,24.5679]
[1777158214686,35.14,77558.81,0.2,-0.26829,0.00013,24.57099]
[1777158220746,35.14,77558.06,0.2,-0.26841,0.00013,24.57597]
[1777158221281,35.14,77558.06,0.2,-0.26841,0.00013,24.57597]
[1777158231835,35.15,77558.16,0.2,-0.26842,0.00013,24.57657]
[1777158234862,35.15,77558.16,0.2,-0.26842,0.00013,24.57657]
[1777158241905,35.15,77558.16,0.2,-0.26845,0.00013,24.57804]
[1777158245334,35.15,77558.27,0.2,-0.26844,0.00013,24.5776]
[1777158250968,35.16,77557.81,0.2,-0.26854,0.00013,24.58225]
[1777158256007,35.17,77552.31,0.2,-0.26926,0.00013,24.61363]
[1777158258692,35.17,77552.31,0.2,-0.26926,0.00013,24.61363]
[1777158258728,35.17,77552.31,0.2,-0.26926,0.00013,24.61363]
[1777158263684,35.17,77562.5,0.2,-0.26801,0.00013,24.55897]
[1777158268656,35.17,77562.37,0.2,-0.26803,0.00013,24.55995]
[1777158268665,35.17,77562.37,0.2,-0.26803,0.00013,24.55995]
[1777158268671,35.17,77562.37,0.2,-0.26803,0.00013,24.55995]
[1777158268687,35.17,77562.37,0.2,-0.26803,0.00013,24.55995]
[1777158269330,35.17,77562.31,0.2,-0.26804,0.00013,24.56047]
[1777158269368,35.17,77563.87,0.2,-0.26785,0.00013,24.55201]
[1777158275530,35.17,77570.95,0.2,-0.26691,0.00013,24.50831]
[1777158278824,35.17,77576.73,0.2,-0.26616,0.00013,24.47559]
[1777158278854,35.17,77576.73,0.2,-0.26616,0.00013,24.47559]
[1777158278912,35.17,77576.73,0.2,-0.26616,0.00013,24.47559]
[1777158279110,35.17,77576.73,0.2,-0.26616,0.00013,24.47559]
[1777158279345,35.17,77576.73,0.2,-0.26616,0.00013,24.47559]
[1777158279819,35.17,77582.55,0.2,-0.26543,0.00013,24.44326]
[1777158280295,35.17,77582.55,0.2,-0.26543,0.00013,24.44326]
[1777158280357,35.17,77582.55,0.2,-0.26543,0.00013,24.44326]
[1777158280403,35.17,77593.28,0.2,-0.26409,0.00012,24.38389]
[1777158282448,35.17,77592.34,0.2,-0.26421,0.00012,24.389]
[1777158284939,35.16,77593.93,0.2,-0.264,0.00012,24.37984]
[1777158288946,35.16,77594.27,0.2,-0.26395,0.00012,24.37752]
[1777158292185,35.16,77594.53,0.2,-0.26392,0.00012,24.37596]
[1777158297298,35.16,77594.38,0.2,-0.26392,0.00012,24.37589]
[1777158302075,35.16,77594.09,0.2,-0.26394,0.00012,24.37702]
[1777158307367,35.15,77592.94,0.2,-0.26407,0.00012,24.38267]
[1777158316432,35.15,77592.79,0.2,-0.26406,0.00012,24.38229]
[1777158322606,35.15,77592.54,0.2,-0.26409,0.00012,24.38354]
[1777158324038,35.15,77592.87,0.2,-0.26403,0.00012,24.38086]
[1777158330529,35.14,77592.96,0.2,-0.264,0.00012,24.37937]
[1777158333758,35.14,77592.93,0.2,-0.26398,0.00012,24.37579]
[1777158335155,35.14,77592.93,0.2,-0.26397,0.00012,24.37551]
[1777158340599,35.14,77592.8,0.2,-0.26397,0.00012,24.37539]
[1777158347648,35.13,77593.18,0.2,-0.2639,0.00012,24.37229]
[1777158349608,35.13,77592.89,0.2,-0.26393,0.00012,24.37376]
[1777158351224,35.13,77592.93,0.2,-0.26392,0.00012,24.37326]
[1777158356715,35.13,77590.89,0.2,-0.26416,0.00012,24.3837]
[1777158363764,35.12,77590.8,0.2,-0.26415,0.00012,24.38321]
[1777158363985,35.12,77590.8,0.2,-0.26415,0.00012,24.38321]
[1777158365548,35.12,77590.8,0.2,-0.26415,0.00012,24.38307]
[1777158371820,35.12,77588.99,0.2,-0.26435,0.00012,24.39218]
[1777158378031,35.12,77589.39,0.2,-0.26429,0.00012,24.38956]
[1777158383904,35.11,77589.3,0.2,-0.26428,0.00012,24.38877]
[1777158388940,35.11,77589.69,0.2,-0.26422,0.00012,24.386]
[1777158394719,35.11,77589.81,0.2,-0.26417,0.00012,24.3814]
[1777158400017,35.11,77590.08,0.2,-0.26412,0.00012,24.37906]
[1777158405052,35.1,77596.99,0.2,-0.26325,0.00012,24.34006]
[1777158410087,35.1,77600.62,0.2,-0.26279,0.00012,24.31948]
[1777158415122,35.1,77602.25,0.2,-0.26258,0.00012,24.31014]
[1777158420777,35.1,77602.2,0.2,-0.26258,0.00012,24.31024]
[1777158425342,35.1,77602.1,0.2,-0.26259,0.00012,24.31058]
[1777158426701,35.1,77602.0,0.2,-0.2626,0.00012,24.31109]
[1777158432241,35.1,77603.84,0.2,-0.26236,0.00012,24.3005]
[1777158434064,35.1,77603.88,0.2,-0.26236,0.00012,24.30023]
[1777158435411,35.1,77604.0,0.2,-0.26234,0.00012,24.2995]
[1777158441304,35.1,77605.26,0.2,-0.26218,0.00012,24.29208]
[1777158446339,35.1,77605.33,0.2,-0.26216,0.00012,24.2914]
[1777158451374,35.09,77606.47,0.2,-0.26199,0.00012,24.28124]
[1777158458424,35.09,77605.98,0.2,-0.26205,0.00012,24.28356]
[1777158463459,35.09,77606.08,0.2,-0.26203,0.00012,24.28266]
[1777158468494,35.09,77606.03,0.2,-0.26203,0.00012,24.28258]
[1777158472024,35.09,77606.4,0.2,-0.26197,0.00012,24.28029]
[1777158473451,35.09,77606.26,0.2,-0.26199,0.00012,24.281]
[1777158478563,35.09,77606.11,0.2,-0.262,0.00012,24.28139]
[1777158483599,35.09,77606.29,0.2,-0.26197,0.00012,24.28]
[1777158488634,35.08,77607.54,0.2,-0.26181,0.00012,24.27262]
[1777158493669,35.08,77607.05,0.2,-0.26186,0.00012,24.27504]
[1777158498704,35.08,77606.56,0.2,-0.26191,0.00012,24.27745]
[1777158503739,35.08,77607.47,0.2,-0.26179,0.00012,24.27202]
[1777158508774,35.08,77610.8,0.2,-0.26137,0.00012,24.25305]
[1777158510968,35.08,77614.78,0.2,-0.26088,0.00012,24.23062]
[1777158516829,35.08,77615.93,0.2,-0.26071,0.00012,24.22062]
[1777158522871,35.08,77616.05,0.2,-0.2607,0.00012,24.21989]
[1777158523812,35.08,77616.05,0.2,-0.2607,0.00012,24.21989]
[1777158527728,35.08,77620.32,0.2,-0.26017,0.00012,24.19581]
[1777158528711,35.08,77621.22,0.2,-0.26005,0.00012,24.19075]
[1777158529296,35.08,77625.08,0.2,-0.25958,0.00012,24.16899]
[1777158531907,35.08,77626.03,0.2,-0.25946,0.00012,24.16369]
[1777158535731,35.08,77627.71,0.2,-0.25926,0.00012,24.15437]
[1777158540998,35.08,77628.32,0.2,-0.25919,0.00012,24.15127]
[1777158546033,35.08,77630.75,0.2,-0.25889,0.00012,24.13789]
[1777158551280,35.08,77631.76,0.2,-0.25878,0.00012,24.13253]
[1777158551782,35.08,77631.76,0.2,-0.25878,0.00012,24.13253]
[1777158557110,35.09,77632.72,0.2,-0.25867,0.00012,24.12791]
[1777158561815,35.09,77632.58,0.2,-0.2587,0.00012,24.12903]
[1777158566832,35.09,77635.74,0.2,-0.25832,0.00012,24.11168]
[1777158572215,35.09,77620.0,0.2,-0.26025,0.00012,24.19745]
[1777158577250,35.09,77619.66,0.2,-0.2603,0.00012,24.19958]
[1777158582383,35.09,77619.17,0.2,-0.26037,0.00012,24.20252]
[1777158588054,35.09,77618.92,0.2,-0.2604,0.00012,24.20415]
[1777158590772,35.09,77604.24,0.2,-0.26223,0.00012,24.28664]
[1777158598397,35.09,77605.4,0.2,-0.26208,0.00012,24.27987]
[1777158603431,35.09,77605.0,0.2,-0.26212,0.00012,24.28194]
[1777158609474,35.09,77612.7,0.2,-0.26117,0.00012,24.23877]
[1777158614639,35.09,77614.32,0.2,-0.26097,0.00012,24.22975]
[1777158620551,35.09,77614.24,0.2,-0.26098,0.00012,24.23034]
[1777158622710,35.09,77614.2,0.2,-0.26098,0.00012,24.23059]
[1777158623693,35.09,77613.11,0.2,-0.26112,0.00012,24.23673]
[1777158629616,35.09,77611.39,0.2,-0.26133,0.00012,24.24639]
[1777158631110,35.09,77611.39,0.2,-0.26133,0.00012,24.24639]
[1777158636665,35.09,77611.35,0.2,-0.26132,0.00012,24.24316]
[1777158640389,35.09,77611.35,0.2,-0.26132,0.00012,24.24317]
[1777158641893,35.09,77611.5,0.2,-0.2613,0.00012,24.24233]
[1777158647759,35.09,77608.62,0.2,-0.26166,0.00012,24.25846]
[1777158653801,35.09,77606.32,0.2,-0.26194,0.00012,24.27123]
[1777158664878,35.09,77606.28,0.2,-0.26194,0.00012,24.27113]
[1777158672934,35.09,77606.15,0.2,-0.26195,0.00012,24.27165]
[1777158678666,35.09,77606.04,0.2,-0.26196,0.00012,24.27218]
[1777158680200,35.09,77606.12,0.2,-0.26195,0.00012,24.27162]
[1777158686026,35.09,77606.16,0.2,-0.26194,0.00012,24.27123]
[1777158690170,35.09,77606.16,0.2,-0.26194,0.00012,24.27123]
[1777158691632,35.09,77606.16,0.2,-0.26194,0.00012,24.27112]
[1777158698111,35.09,77606.19,0.2,-0.26191,0.00012,24.26728]
[1777158703300,35.09,77606.19,0.2,-0.26191,0.00012,24.26728]
[1777158704688,35.09,77606.19,0.2,-0.26191,0.00012,24.26713]
[1777158710322,35.09,77606.19,0.2,-0.26191,0.00012,24.26703]
[1777158711675,35.09,77606.19,0.2,-0.26191,0.00012,24.26695]
[1777158717341,35.09,77606.83,0.2,-0.26182,0.00012,24.26324]
[1777158718685,35.09,77606.81,0.2,-0.26183,0.00012,24.26331]
[1777158724293,35.09,77613.09,0.2,-0.26104,0.00012,24.22804]
[1777158729328,35.09,77614.12,0.2,-0.26092,0.00012,24.22235]
[1777158734363,35.09,77613.59,0.2,-0.26098,0.00012,24.22541]
[1777158739398,35.09,77613.38,0.2,-0.26101,0.00012,24.22666]
[1777158745440,35.09,77613.47,0.2,-0.261,0.00012,24.22624]
[1777158747154,35.09,77613.47,0.2,-0.261,0.00012,24.22624]
[1777158748606,35.09,77613.47,0.2,-0.261,0.00012,24.22626]
[1777158754503,35.09,77613.81,0.2,-0.26094,0.00012,24.22099]
[1777158762559,35.09,77614.66,0.2,-0.26084,0.00012,24.21636]
[1777158769608,35.09,77614.84,0.2,-0.26082,0.00012,24.2155]
[1777158771200,35.09,77614.84,0.2,-0.26082,0.00012,24.2155]
[1777158778939,35.09,77615.62,0.2,-0.26073,0.00012,24.21134]
[1777158785721,35.09,77616.37,0.2,-0.26064,0.00012,24.20745]
[1777158790756,35.09,77616.2,0.2,-0.26067,0.00012,24.20867]
[1777158795791,35.09,77612.51,0.2,-0.26113,0.00012,24.22966]
[1777158801833,35.09,77611.94,0.2,-0.26121,0.00012,24.23306]
[1777158806868,35.09,77612.01,0.2,-0.2612,0.00012,24.23282]
[1777158816938,35.1,77612.01,0.2,-0.26119,0.00012,24.22966]
[1777158821973,35.1,77612.01,0.2,-0.26119,0.00012,24.22982]
[1777158827008,35.1,77611.78,0.2,-0.26122,0.00012,24.23127]
[1777158834888,35.1,77611.04,0.2,-0.26132,0.00012,24.23545]
[1777158836394,35.1,77611.04,0.2,-0.26132,0.00012,24.23566]
[1777158847148,35.1,77610.72,0.2,-0.26137,0.00012,24.23774]
[1777158853020,35.1,77610.72,0.2,-0.26137,0.00012,24.23774]
[1777158854530,35.1,77610.74,0.2,-0.26137,0.00012,24.23781]
[1777158864267,35.1,77610.74,0.2,-0.26137,0.00012,24.23806]
[1777158869302,35.1,77610.71,0.2,-0.26138,0.00012,24.23836]
[1777158877606,35.1,77610.74,0.2,-0.26136,0.00012,24.23481]
[1777158879075,35.1,77610.74,0.2,-0.26136,0.00012,24.23498]
[1777158884407,35.1,77611.55,0.2,-0.26127,0.00012,24.23064]
[1777158890173,35.1,77611.84,0.2,-0.26123,0.00012,24.22915]
[1777158895485,35.1,77611.79,0.2,-0.26124,0.00012,24.22967]
[1777158903542,35.1,77611.81,0.2,-0.26125,0.00012,24.22983]
[1777158908577,35.11,77611.91,0.2,-0.26124,0.00012,24.22944]
[1777158911858,35.11,77611.91,0.2,-0.26124,0.00012,24.22944]
[1777158913281,35.11,77611.91,0.2,-0.26124,0.00012,24.22954]
[1777158922676,35.11,77612.06,0.2,-0.26123,0.00012,24.22906]
[1777158936773,35.11,77612.08,0.2,-0.26122,0.00012,24.22593]
[1777158938057,35.11,77612.08,0.2,-0.26122,0.00012,24.22593]
[1777158939560,35.11,77612.08,0.2,-0.26122,0.00012,24.22599]
[1777158942351,35.11,77611.21,0.2,-0.26133,0.00012,24.23094]
[1777158948858,35.11,77602.34,0.2,-0.26243,0.00012,24.28049]
[1777158953893,35.11,77600.5,0.2,-0.26265,0.00012,24.29068]
[1777158960303,35.11,77599.44,0.2,-0.26279,0.00012,24.29658]
[1777158965980,35.11,77599.14,0.2,-0.26282,0.00012,24.29799]
[1777158969610,35.11,77599.79,0.2,-0.26274,0.00012,24.29431]
[1777158969880,35.11,77599.79,0.2,-0.26274,0.00012,24.29431]
[1777158970009,35.11,77609.04,0.2,-0.26158,0.00012,24.24254]
[1777158977057,35.11,77609.56,0.2,-0.26153,0.00012,24.23993]
[1777158986119,35.11,77609.63,0.2,-0.26152,0.00012,24.23979]
[1777158991156,35.11,77600.8,0.2,-0.2626,0.00012,24.28568]
[1777158996286,35.11,77600.38,0.2,-0.26265,0.00012,24.28785]
[1777159003239,35.11,77595.08,0.2,-0.2633,0.00012,24.31687]
[1777159011296,35.1,77596.13,0.2,-0.26315,0.00012,24.31033]
[1777159018344,35.1,77597.17,0.2,-0.26301,0.00012,24.30398]
[1777159024392,35.1,77597.21,0.2,-0.263,0.00012,24.30329]
[1777159037483,35.1,77598.35,0.2,-0.26283,0.00012,24.29593]
[1777159047553,35.09,77598.35,0.2,-0.26282,0.00012,24.29511]
[1777159051092,35.09,77598.31,0.2,-0.26282,0.00012,24.29526]
[1777159056418,35.09,77598.35,0.2,-0.26279,0.00012,24.29122]
[1777159061652,35.09,77597.8,0.2,-0.26284,0.00012,24.29345]
[1777159066687,35.09,77595.97,0.2,-0.26306,0.00012,24.3032]
[1777159067545,35.09,77595.97,0.2,-0.26306,0.00012,24.3032]
[1777159072728,35.08,77589.02,0.2,-0.26391,0.00013,24.34125]
[1777159077764,35.08,77584.95,0.2,-0.26441,0.00013,24.36323]
[1777159082799,35.08,77588.41,0.2,-0.26396,0.00013,24.34332]
[1777159093134,35.08,77588.79,0.2,-0.2639,0.00013,24.34084]
[1777159095079,35.07,77588.2,0.2,-0.26396,0.00013,24.34317]
[1777159100920,35.07,77587.88,0.2,-0.26398,0.00013,24.34425]
[1777159102303,35.07,77587.88,0.2,-0.26398,0.00013,24.34414]
[1777159107979,35.07,77587.18,0.2,-0.26405,0.00013,24.34724]
[1777159113017,35.07,77586.95,0.2,-0.26405,0.00013,24.3445]
[1777159118052,35.06,77586.57,0.2,-0.26408,0.00013,24.34607]
[1777159123087,35.06,77586.51,0.2,-0.26408,0.00013,24.34587]
[1777159128122,35.06,77586.69,0.2,-0.26404,0.00013,24.34435]
[1777159134164,35.06,77587.37,0.2,-0.26395,0.00013,24.33996]
[1777159136155,35.06,77587.37,0.2,-0.26395,0.00013,24.33996]
[1777159137618,35.06,77587.37,0.2,-0.26394,0.00013,24.33968]
[1777159142812,35.05,77587.33,0.2,-0.26394,0.00013,24.33942]
[1777159143188,35.05,77587.33,0.2,-0.26394,0.00013,24.33942]
[1777159144672,35.05,77587.33,0.2,-0.26393,0.00013,24.33924]
[1777159152624,35.05,77586.9,0.2,-0.26398,0.00013,24.34116]
[1777159159351,35.05,77586.9,0.2,-0.26396,0.00013,24.34024]
[1777159162339,35.05,77586.93,0.2,-0.26395,0.00013,24.33998]
[1777159163747,35.05,77604.63,0.2,-0.26173,0.00012,24.24077]
[1777159163870,35.05,77604.63,0.2,-0.26173,0.00012,24.24077]
[1777159170429,35.05,77605.39,0.2,-0.26164,0.00012,24.23664]
[1777159175575,35.05,77605.71,0.2,-0.26158,0.00012,24.23141]
[1777159178904,35.05,77605.57,0.2,-0.2616,0.00012,24.2323]
[1777159179332,35.05,77605.57,0.2,-0.2616,0.00012,24.2323]
[1777159184527,35.05,77613.96,0.2,-0.26056,0.00012,24.18539]
[1777159190568,35.05,77614.01,0.2,-0.26056,0.00012,24.18545]
[1777159195604,35.05,77614.44,0.2,-0.26052,0.00012,24.18329]
[1777159200357,35.05,77614.91,0.2,-0.26046,0.00012,24.18085]
[1777159200859,35.05,77618.82,0.2,-0.25998,0.00012,24.15885]
[1777159200954,35.05,77618.82,0.2,-0.25998,0.00012,24.15885]
[1777159201696,35.05,77621.02,0.2,-0.2597,0.00012,24.14649]
[1777159207694,35.05,77614.54,0.2,-0.26052,0.00012,24.18345]
[1777159212642,35.05,77613.72,0.2,-0.26062,0.00012,24.18815]
[1777159216031,35.06,77612.39,0.2,-0.26079,0.00012,24.19584]
[1777159221791,35.05,77606.46,0.2,-0.26153,0.00012,24.22915]
[1777159229848,35.05,77605.91,0.2,-0.2616,0.00012,24.23207]
[1777159231956,35.05,77605.91,0.2,-0.2616,0.00012,24.23207]
[1777159239917,35.05,77604.93,0.2,-0.26169,0.00012,24.23383]
[1777159244935,35.05,77604.72,0.2,-0.26171,0.00012,24.23484]
[1777159252002,35.05,77604.02,0.2,-0.26179,0.00012,24.23839]
[1777159263081,35.05,77604.09,0.2,-0.26177,0.00012,24.23743]
[1777159268338,35.05,77604.09,0.2,-0.26177,0.00012,24.23729]
[1777159268354,35.05,77604.09,0.2,-0.26177,0.00012,24.23729]
[1777159269817,35.05,77604.09,0.2,-0.26177,0.00012,24.23715]
[1777159275353,35.05,77604.09,0.2,-0.26176,0.00012,24.23696]
[1777159276833,35.05,77604.09,0.2,-0.26176,0.00012,24.23684]
[1777159282452,35.05,77604.09,0.2,-0.26176,0.00012,24.2368]
[1777159283794,35.05,77604.09,0.2,-0.26175,0.00012,24.23654]
[1777159290180,35.05,77604.09,0.2,-0.26175,0.00012,24.23651]
[1777159291620,35.04,77604.09,0.2,-0.26175,0.00012,24.23628]
[1777159302352,35.04,77603.88,0.2,-0.26175,0.00012,24.23357]
[1777159315443,35.04,77603.74,0.2,-0.26175,0.00012,24.23395]
[1777159320792,35.04,77603.74,0.2,-0.26175,0.00012,24.23395]
[1777159322301,35.04,77603.74,0.2,-0.26175,0.00012,24.2338]
[1777159327529,35.04,77603.74,0.2,-0.26175,0.00012,24.23359]
[1777159334578,35.04,77603.77,0.2,-0.26174,0.00012,24.23323]
[1777159339614,35.04,77603.73,0.2,-0.26174,0.00012,24.23333]
[1777159350556,35.04,77603.77,0.2,-0.26173,0.00012,24.233]
[1777159351953,35.04,77598.26,0.2,-0.2624,0.00012,24.26024]
[1777159352055,35.04,77598.26,0.2,-0.2624,0.00012,24.26024]
[1777159358747,35.04,77596.64,0.2,-0.26259,0.00013,24.26889]
[1777159367367,35.04,77596.64,0.2,-0.26259,0.00013,24.26877]
[1777159368586,35.03,77596.64,0.2,-0.26258,0.00013,24.26839]
[1777159379836,35.03,77596.64,0.2,-0.26258,0.00013,24.26815]
[1777159381289,35.03,77596.64,0.2,-0.26257,0.00013,24.26783]
[1777159381640,35.03,77596.64,0.2,-0.26257,0.00013,24.26783]
[1777159383147,35.03,77596.64,0.2,-0.26257,0.00013,24.26771]
[1777159397024,35.03,77596.93,0.2,-0.26252,0.00013,24.26555]
[1777159407095,35.03,77596.93,0.2,-0.26251,0.00013,24.26524]
[1777159409076,35.03,77596.93,0.2,-0.26251,0.00013,24.26524]
[1777159410556,35.03,77596.93,0.2,-0.26251,0.00013,24.26518]
[1777159417173,35.03,77596.93,0.2,-0.26249,0.00013,24.26148]
[1777159426481,35.03,77597.32,0.2,-0.26244,0.00013,24.25924]
[1777159427968,35.03,77597.32,0.2,-0.26243,0.00013,24.25905]
[1777159433286,35.03,77594.94,0.2,-0.26273,0.00013,24.27222]
[1777159438322,35.03,77593.13,0.2,-0.26295,0.00013,24.28217]
[1777159443357,35.02,77593.19,0.2,-0.26294,0.00013,24.2816]
[1777159445216,35.02,77593.19,0.2,-0.26294,0.00013,24.2816]
[1777159450406,35.02,77591.58,0.2,-0.26313,0.00013,24.29024]
[1777159455441,35.02,77591.65,0.2,-0.26311,0.00013,24.28954]
[1777159460476,35.02,77589.99,0.2,-0.26332,0.00013,24.29849]
[1777159465511,35.02,77590.0,0.2,-0.26331,0.00013,24.29809]
[1777159470546,35.02,77590.21,0.2,-0.26327,0.00013,24.29658]
[1777159477595,35.02,77592.08,0.2,-0.26301,0.00013,24.28222]
[1777159479800,35.02,77592.08,0.2,-0.26301,0.00013,24.28222]
[1777159480005,35.02,77593.45,0.2,-0.26284,0.00013,24.27445]
[1777159480949,35.02,77593.45,0.2,-0.26284,0.00013,24.27445]
[1777159483155,35.02,77606.46,0.2,-0.26121,0.00012,24.20143]
[1777159483637,35.02,77618.57,0.2,-0.2597,0.00012,24.13315]
[1777159488780,35.02,77623.47,0.2,-0.2591,0.00012,24.10591]
[1777159494715,35.02,77623.62,0.2,-0.2591,0.00012,24.1059]
[1777159498809,35.02,77624.32,0.2,-0.25902,0.00012,24.10227]
[1777159501765,35.02,77610.6,0.2,-0.26074,0.00012,24.18016]
[1777159504659,35.02,77607.75,0.2,-0.26109,0.00012,24.19623]
[1777159509090,35.02,77607.47,0.2,-0.26113,0.00012,24.19784]
[1777159512731,35.02,77606.37,0.2,-0.26127,0.00012,24.20404]
[1777159513199,35.02,77606.02,0.2,-0.26131,0.00012,24.20601]
[1777159514356,35.02,77605.05,0.2,-0.26143,0.00012,24.21146]
[1777159519892,35.02,77605.07,0.2,-0.26143,0.00012,24.2113]
[1777159520864,35.02,77605.07,0.2,-0.26143,0.00012,24.2113]
[1777159526941,35.02,77605.07,0.2,-0.26143,0.00012,24.21125]
[1777159529747,35.02,77604.84,0.2,-0.26145,0.00012,24.21253]
[1777159530951,35.02,77603.86,0.2,-0.26158,0.00012,24.21803]
[1777159536007,35.02,77604.55,0.2,-0.26147,0.00012,24.2106]
[1777159541040,35.02,77604.35,0.2,-0.26149,0.00012,24.21168]
[1777159546301,35.02,77604.31,0.2,-0.2615,0.00012,24.21187]
[1777159555140,35.02,77604.31,0.2,-0.26149,0.00012,24.21175]
[1777159562189,35.02,77604.29,0.2,-0.2615,0.00012,24.21182]
[1777159567224,35.02,77604.72,0.2,-0.26144,0.00012,24.20938]
[1777159569265,35.02,77604.79,0.2,-0.26143,0.00012,24.20898]
[1777159575280,35.02,77601.89,0.2,-0.26179,0.00012,24.22525]
[1777159580315,35.02,77601.1,0.2,-0.26189,0.00012,24.22959]
[1777159591392,35.02,77600.59,0.2,-0.26193,0.00012,24.22876]
[1777159596426,35.02,77600.75,0.2,-0.26191,0.00012,24.22778]
[1777159601462,35.02,77600.55,0.2,-0.26193,0.00012,24.22884]
[1777159606497,35.02,77600.58,0.2,-0.26193,0.00012,24.22863]
[1777159611532,35.02,77600.7,0.2,-0.26191,0.00012,24.22791]
[1777159616567,35.02,77603.12,0.2,-0.26161,0.00012,24.21432]
[1777159621602,35.02,77603.13,0.2,-0.26161,0.00012,24.2143]
[1777159630667,35.02,77602.92,0.2,-0.26164,0.00012,24.21555]
[1777159637716,35.02,77602.95,0.2,-0.26163,0.00012,24.21542]
[1777159644765,35.02,77602.22,0.2,-0.26172,0.00012,24.21954]
[1777159650808,35.02,77602.06,0.2,-0.26174,0.00012,24.22045]
[1777159653226,35.02,77602.06,0.2,-0.26172,0.00012,24.21698]
[1777159654412,35.02,77602.01,0.2,-0.26173,0.00012,24.21727]
[1777159659886,35.02,77601.72,0.2,-0.26177,0.00012,24.21893]
[1777159667942,35.02,77601.73,0.2,-0.26177,0.00012,24.2189]
[1777159672977,35.02,77601.69,0.2,-0.26177,0.00012,24.21915]
[1777159679018,35.02,77601.64,0.2,-0.26178,0.00012,24.21946]
[1777159685070,35.02,77601.54,0.2,-0.26179,0.00012,24.22006]
[1777159691112,35.02,77601.69,0.2,-0.26177,0.00012,24.21925]
[1777159692610,35.02,77601.59,0.2,-0.26179,0.00012,24.21982]
[1777159700175,35.02,77601.52,0.2,-0.2618,0.00012,24.22027]
[1777159705210,35.02,77600.87,0.2,-0.26188,0.00012,24.22395]
[1777159707694,35.02,77600.87,0.2,-0.26188,0.00012,24.22395]
[1777159709160,35.02,77600.87,0.2,-0.26188,0.00012,24.22396]
[1777159714273,35.02,77602.72,0.2,-0.26163,0.00012,24.21013]
[1777159721576,35.02,77602.55,0.2,-0.26165,0.00012,24.21113]
[1777159728370,35.02,77603.42,0.2,-0.26154,0.00012,24.20637]
[1777159733406,35.02,77604.71,0.2,-0.26138,0.00012,24.19918]
[1777159740455,35.02,77605.57,0.2,-0.26128,0.00012,24.19448]
[1777159750525,35.02,77605.89,0.2,-0.26124,0.00012,24.19287]
[1777159756567,35.02,77608.23,0.2,-0.26096,0.00012,24.17985]
[1777159762609,35.03,77608.5,0.2,-0.26093,0.00012,24.17852]
[1777159766530,35.03,77608.95,0.2,-0.26087,0.00012,24.17607]
[1777159766658,35.03,77608.95,0.2,-0.26087,0.00012,24.17607]
[1777159772679,35.03,77611.73,0.2,-0.26051,0.00012,24.15714]
[1777159777194,35.03,77611.5,0.2,-0.26054,0.00012,24.15855]
[1777159782746,35.03,77611.38,0.2,-0.26056,0.00012,24.15943]
[1777159786754,35.03,77612.97,0.2,-0.26036,0.00012,24.1506]
[1777159788158,35.03,77613.01,0.2,-0.26036,0.00012,24.15041]
[1777159799882,35.03,77613.26,0.2,-0.26034,0.00012,24.14944]
[1777159806931,35.03,77612.82,0.2,-0.2604,0.00012,24.15214]
[1777159811966,35.03,77613.93,0.2,-0.26026,0.00012,24.14603]
[1777159817001,35.03,77613.61,0.2,-0.26031,0.00012,24.148]
[1777159822036,35.03,77613.65,0.2,-0.2603,0.00012,24.14791]
[1777159828078,35.03,77613.41,0.2,-0.26034,0.00012,24.14942]
[1777159834119,35.03,77613.4,0.2,-0.26032,0.00012,24.14615]
[1777159838893,35.03,77613.62,0.2,-0.2603,0.00012,24.145]
[1777159842137,35.03,77613.78,0.2,-0.26028,0.00012,24.14417]
[1777159843585,35.03,77613.5,0.2,-0.26031,0.00012,24.1458]
[1777159847418,35.03,77614.24,0.2,-0.26022,0.00012,24.14172]
[1777159850882,35.03,77614.24,0.2,-0.26022,0.00012,24.14174]
[1777159852271,35.04,77614.24,0.2,-0.26022,0.00012,24.14182]
[1777159854439,35.04,77614.24,0.2,-0.26023,0.00012,24.14184]
[1777159860316,35.04,77616.92,0.2,-0.2599,0.00012,24.1269]
[1777159865351,35.04,77620.19,0.2,-0.25949,0.00012,24.10869]
[1777159869990,35.04,77620.15,0.2,-0.2595,0.00012,24.10919]
[1777159876428,35.04,77620.05,0.2,-0.25953,0.00012,24.11026]
[1777159881632,35.04,77618.82,0.2,-0.25969,0.00012,24.11743]
[1777159888513,35.04,77618.83,0.2,-0.2597,0.00012,24.11809]
[1777159889939,35.04,77618.83,0.2,-0.2597,0.00012,24.11809]
[1777159895562,35.05,77618.95,0.2,-0.25968,0.00012,24.11448]
[1777159907646,35.05,77618.97,0.2,-0.25969,0.00012,24.11535]
[1777159912681,35.05,77619.82,0.2,-0.2596,0.00012,24.11099]
[1777159917716,35.05,77620.08,0.2,-0.25957,0.00012,24.10998]
[1777159922977,35.05,77620.08,0.2,-0.25958,0.00012,24.11026]
[1777159924211,35.05,77620.08,0.2,-0.25958,0.00012,24.11044]
[1777159928175,35.06,77620.15,0.2,-0.25958,0.00012,24.11042]
[1777159928874,35.06,77620.66,0.2,-0.25952,0.00012,24.10763]
[1777159931595,35.06,77621.7,0.2,-0.2594,0.00012,24.10203]
[1777159931686,35.06,77621.7,0.2,-0.2594,0.00012,24.10203]
[1777159936849,35.06,77622.51,0.2,-0.25931,0.00012,24.09803]
[1777159941884,35.06,77623.67,0.2,-0.25918,0.00012,24.092]
[1777159946919,35.06,77623.4,0.2,-0.25922,0.00012,24.09409]
[1777159954974,35.07,77622.12,0.2,-0.25938,0.00012,24.09874]
[1777159960011,35.07,77622.08,0.2,-0.2594,0.00012,24.09956]
[1777159963829,35.07,77621.98,0.2,-0.25942,0.00012,24.1005]
[1777159965282,35.07,77621.98,0.2,-0.25942,0.00012,24.10063]
[1777159972094,35.07,77621.86,0.2,-0.25945,0.00012,24.1023]
[1777159978137,35.08,77621.78,0.2,-0.25948,0.00012,24.1035]
[1777159983172,35.08,77621.26,0.2,-0.25956,0.00012,24.10708]
[1777159989216,35.08,77621.66,0.2,-0.25952,0.00012,24.1056]
[1777159992617,35.08,77621.62,0.2,-0.25953,0.00012,24.10608]
[1777159998743,35.08,77621.62,0.2,-0.25954,0.00012,24.10635]
[1777160003054,35.09,77621.62,0.2,-0.25956,0.00012,24.10738]
[1777160009356,35.09,77622.14,0.2,-0.25952,0.00012,24.1055]
[1777160018420,35.1,77622.14,0.2,-0.25952,0.00012,24.10323]
[1777160024470,35.1,77622.11,0.2,-0.25953,0.00012,24.10354]
[1777160025854,35.1,77622.11,0.2,-0.25954,0.00012,24.10421]
[1777160032519,35.1,77622.18,0.2,-0.25956,0.00012,24.10488]
[1777160038561,35.11,77621.92,0.2,-0.25961,0.00012,24.10714]
[1777160043596,35.11,77621.52,0.2,-0.25967,0.00012,24.11004]
[1777160046565,35.11,77621.52,0.2,-0.25967,0.00012,24.11004]
[1777160048949,35.11,77621.52,0.2,-0.25968,0.00012,24.11067]
[1777160051560,35.11,77621.52,0.2,-0.25969,0.00012,24.1108]
[1777160056720,35.11,77621.25,0.2,-0.25974,0.00012,24.11329]
[1777160060252,35.12,77620.73,0.2,-0.25981,0.00012,24.11645]
[1777160061648,35.12,77620.73,0.2,-0.25981,0.00012,24.11656]
[1777160066791,35.12,77607.88,0.2,-0.26142,0.00012,24.18952]
[1777160070632,35.12,77605.87,0.2,-0.26168,0.00012,24.20084]
[1777160076861,35.12,77605.06,0.2,-0.26176,0.00012,24.20194]
[1777160082903,35.12,77604.69,0.2,-0.2618,0.00012,24.20397]
[1777160087938,35.12,77602.95,0.2,-0.26202,0.00012,24.21363]
[1777160092973,35.12,77602.6,0.2,-0.26206,0.00012,24.21544]
[1777160094319,35.12,77602.6,0.2,-0.26206,0.00012,24.21544]
[1777160094711,35.12,77602.57,0.2,-0.26206,0.00012,24.21558]
[1777160094865,35.12,77602.57,0.2,-0.26206,0.00012,24.21558]
[1777160094989,35.12,77620.49,0.2,-0.25983,0.00012,24.11492]
[1777160096216,35.12,77620.49,0.2,-0.25983,0.00012,24.11492]
[1777160096315,35.12,77639.41,0.2,-0.25749,0.00012,24.00801]
[1777160096610,35.12,77639.41,0.2,-0.25749,0.00012,24.00801]
[1777160099678,35.12,77639.82,0.2,-0.25745,0.00012,24.00624]
[1777160100982,35.12,77639.82,0.2,-0.25745,0.00012,24.00643]
[1777160101731,35.12,77638.35,0.2,-0.25764,0.00012,24.01496]
[1777160107073,35.12,77636.34,0.2,-0.25791,0.00012,24.02733]
[1777160112109,35.13,77636.59,0.2,-0.25789,0.00012,24.0267]
[1777160117144,35.13,77636.69,0.2,-0.2579,0.00012,24.02691]
[1777160117861,35.13,77636.69,0.2,-0.2579,0.00012,24.02691]
[1777160117870,35.13,77636.69,0.2,-0.2579,0.00012,24.02691]
[1777160117969,35.13,77636.69,0.2,-0.2579,0.00012,24.02691]
[1777160118863,35.13,77636.62,0.2,-0.25791,0.00012,24.02746]
[1777160124192,35.13,77638.81,0.2,-0.25766,0.00012,24.01599]
[1777160131242,35.14,77638.9,0.2,-0.25765,0.00012,24.01312]
[1777160136277,35.14,77638.7,0.2,-0.25769,0.00012,24.01504]
[1777160141312,35.14,77638.81,0.2,-0.25769,0.00012,24.0152]
[1777160147354,35.15,77638.66,0.2,-0.25773,0.00012,24.01696]
[1777160152389,35.15,77638.55,0.2,-0.25776,0.00012,24.01832]
[1777160156542,35.15,77638.43,0.2,-0.25778,0.00012,24.01929]
[1777160157938,35.15,77638.43,0.2,-0.25779,0.00012,24.01972]
[1777160171522,35.16,77637.03,0.2,-0.258,0.00012,24.02956]
[1777160181592,35.16,77637.38,0.2,-0.25798,0.00012,24.02886]
[1777160186627,35.17,77637.44,0.2,-0.25799,0.00012,24.02916]
[1777160192669,35.17,77638.42,0.2,-0.25786,0.00012,24.02088]
[1777160196350,35.17,77638.29,0.2,-0.25789,0.00012,24.02188]
[1777160202435,35.17,77637.98,0.2,-0.25794,0.00012,24.02441]
[1777160204678,35.17,77638.02,0.2,-0.25794,0.00012,24.02444]
[1777160206127,35.18,77637.99,0.2,-0.25795,0.00012,24.02486]
[1777160211808,35.18,77638.32,0.2,-0.25793,0.00012,24.02401]
[1777160216843,35.18,77639.02,0.2,-0.25786,0.00012,24.02069]
[1777160222885,35.18,77638.93,0.2,-0.25788,0.00012,24.02198]
[1777160227920,35.19,77640.4,0.2,-0.25772,0.00012,24.01433]
[1777160233962,35.19,77640.06,0.2,-0.25777,0.00012,24.01704]
[1777160242019,35.19,77640.13,0.2,-0.25779,0.00012,24.01768]
[1777160248061,35.2,77639.65,0.2,-0.25786,0.00012,24.02113]
[1777160253096,35.2,77639.51,0.2,-0.25787,0.00012,24.01904]
[1777160259138,35.2,77639.74,0.2,-0.25786,0.00012,24.01847]
[1777160267194,35.2,77639.76,0.2,-0.25788,0.00012,24.01932]
[1777160272229,35.21,77639.73,0.2,-0.25789,0.00012,24.02009]
[1777160280285,35.21,77639.78,0.2,-0.2579,0.00012,24.02076]
[1777160285319,35.21,77642.18,0.2,-0.25762,0.00012,24.00778]
[1777160290354,35.21,77641.34,0.2,-0.25774,0.00012,24.01318]
[1777160304453,35.22,77641.24,0.2,-0.25779,0.00012,24.01555]
[1777160309487,35.22,77641.53,0.2,-0.25777,0.00012,24.01457]
[1777160315530,35.23,77641.37,0.2,-0.25778,0.00012,24.0128]
[1777160320442,35.23,77641.16,0.2,-0.25782,0.00012,24.01456]
[1777160321647,35.23,77641.16,0.2,-0.25782,0.00012,24.0147]
[1777160327175,35.23,77641.07,0.2,-0.25785,0.00012,24.01607]
[1777160332648,35.24,77653.84,0.2,-0.2563,0.00012,23.94499]
[1777160337684,35.24,77654.04,0.2,-0.2563,0.00012,23.94497]
[1777160342721,35.25,77652.93,0.2,-0.25646,0.00012,23.95239]
[1777160347756,35.25,77653.41,0.2,-0.25643,0.00012,23.95076]
[1777160352791,35.25,77651.86,0.2,-0.25664,0.00012,23.96066]
[1777160357826,35.26,77649.22,0.2,-0.25699,0.00012,23.97665]
[1777160362862,35.26,77648.72,0.2,-0.25707,0.00012,23.98047]
[1777160371583,35.26,77648.25,0.2,-0.25714,0.00012,23.98393]
[1777160376963,35.27,77644.4,0.2,-0.25764,0.00012,24.00424]
[1777160381998,35.27,77645.28,0.2,-0.25755,0.00012,24.00017]
[1777160388044,35.28,77638.89,0.2,-0.25836,0.00012,24.03728]
[1777160393077,35.28,77637.16,0.2,-0.25858,0.00012,24.04766]
[1777160398112,35.28,77637.07,0.2,-0.25861,0.00012,24.04876]
[1777160403148,35.28,77643.99,0.2,-0.25777,0.00012,24.01037]
[1777160408183,35.29,77644.16,0.2,-0.25776,0.00012,24.01017]
[1777160410197,35.29,77653.71,0.2,-0.25659,0.00012,23.95651]
[1777160415232,35.29,77656.72,0.2,-0.25625,0.00012,23.94058]
[1777160420267,35.3,77657.38,0.2,-0.25619,0.00012,23.93798]
[1777160426309,35.3,77657.32,0.2,-0.25622,0.00012,23.93969]
[1777160431344,35.31,77657.8,0.2,-0.25617,0.00012,23.93466]
[1777160436672,35.31,77657.6,0.2,-0.2562,0.00012,23.93627]
[1777160447455,35.32,77657.72,0.2,-0.25626,0.00012,23.939]
[1777160450803,35.32,77658.5,0.2,-0.25617,0.00012,23.93508]
[1777160455071,35.33,77658.39,0.2,-0.25621,0.00012,23.93697]
[1777160456120,35.33,77658.39,0.2,-0.25622,0.00012,23.93722]
[1777160462561,35.33,77658.43,0.2,-0.25625,0.00012,23.93875]
[1777160469074,35.34,77659.55,0.2,-0.25613,0.00012,23.93342]
[1777160470149,35.34,77659.55,0.2,-0.25615,0.00012,23.93418]
[1777160475652,35.35,77659.29,0.2,-0.25621,0.00012,23.93716]
[1777160476193,35.35,77659.29,0.2,-0.25621,0.00012,23.93716]
[1777160477319,35.35,77659.65,0.2,-0.25617,0.00012,23.93538]
[1777160482484,35.35,77659.71,0.2,-0.25619,0.00012,23.93629]
[1777160487653,35.35,77659.53,0.2,-0.25622,0.00012,23.93755]
[1777160488903,35.36,77659.53,0.2,-0.25624,0.00012,23.93878]
[1777160502710,35.36,77653.78,0.2,-0.25697,0.00012,23.96993]
[1777160507877,35.37,77653.79,0.2,-0.25701,0.00012,23.97201]
[1777160512912,35.38,77653.75,0.2,-0.25704,0.00012,23.97331]
[1777160517949,35.38,77656.42,0.2,-0.25674,0.00012,23.95936]
[1777160524361,35.38,77655.3,0.2,-0.25689,0.00012,23.96658]
[1777160525487,35.39,77655.3,0.2,-0.25691,0.00012,23.96725]
[1777160532055,35.39,77654.76,0.2,-0.257,0.00012,23.97185]
[1777160538096,35.4,77655.26,0.2,-0.25697,0.00012,23.97033]
[1777160550181,35.41,77655.04,0.2,-0.25705,0.00012,23.97438]
[1777160555216,35.41,77655.09,0.2,-0.25705,0.00012,23.97168]
[1777160560252,35.41,77655.1,0.2,-0.25707,0.00012,23.97269]
[1777160566294,35.42,77655.22,0.2,-0.25708,0.00012,23.97329]
[1777160571329,35.42,77655.51,0.2,-0.25707,0.00012,23.97271]
[1777160574384,35.42,77655.05,0.2,-0.25713,0.00012,23.97572]
[1777160576364,35.43,77666.23,0.2,-0.25578,0.00012,23.91334]
[1777160581399,35.43,77667.04,0.2,-0.25571,0.00012,23.91012]
[1777160583816,35.43,77668.16,0.2,-0.25558,0.00012,23.90405]
[1777160589457,35.44,77667.41,0.2,-0.25571,0.00012,23.91008]
[1777160594492,35.44,77667.65,0.2,-0.2557,0.00012,23.90992]
[1777160600917,35.44,77667.53,0.2,-0.25572,0.00012,23.91083]
[1777160604126,35.45,77667.69,0.2,-0.25574,0.00012,23.91175]
[1777160609596,35.46,77657.52,0.2,-0.257,0.00012,23.97012]
[1777160614631,35.46,77654.11,0.2,-0.25741,0.00012,23.98654]
[1777160620674,35.46,77654.02,0.2,-0.25744,0.00012,23.98787]
[1777160625709,35.46,77655.79,0.2,-0.25724,0.00012,23.97867]
[1777160631751,35.47,77655.73,0.2,-0.25727,0.00012,23.97994]
[1777160636786,35.47,77656.09,0.2,-0.25724,0.00012,23.97862]
[1777160641821,35.47,77655.71,0.2,-0.2573,0.00012,23.98137]
[1777160649879,35.47,77655.43,0.2,-0.25735,0.00012,23.98381]
[1777160654914,35.48,77654.11,0.2,-0.25752,0.00012,23.99165]
[1777160659948,35.48,77650.73,0.2,-0.25794,0.00012,24.01097]
[1777160664984,35.48,77646.22,0.2,-0.2585,0.00012,24.03639]
[1777160666636,35.48,77646.2,0.2,-0.2585,0.00012,24.03652]
[1777160672035,35.48,77646.6,0.2,-0.25843,0.00012,24.0309]
[1777160673806,35.48,77646.43,0.2,-0.25845,0.00012,24.03188]
[1777160679084,35.48,77640.78,0.2,-0.25915,0.00012,24.06358]
[1777160686133,35.48,77640.06,0.2,-0.25924,0.00012,24.06751]
[1777160693625,35.48,77640.06,0.2,-0.25924,0.00012,24.06751]
[1777160697328,35.48,77634.37,0.2,-0.25993,0.00012,24.09913]
[1777160701673,35.48,77629.08,0.2,-0.26058,0.00012,24.12846]
[1777160707280,35.48,77630.67,0.2,-0.26037,0.00012,24.11905]
[1777160712315,35.48,77631.02,0.2,-0.26033,0.00012,24.11688]
[1777160713657,35.48,77631.02,0.2,-0.26033,0.00012,24.11688]
[1777160719364,35.47,77630.33,0.2,-0.26041,0.00012,24.12043]
[1777160722788,35.47,77630.33,0.2,-0.2604,0.00012,24.12035]
[1777160728742,35.47,77630.72,0.2,-0.26035,0.00012,24.118]
[1777160736485,35.47,77630.72,0.2,-0.26033,0.00012,24.11421]
[1777160739776,35.47,77630.72,0.2,-0.26033,0.00012,24.11421]
[1777160744677,35.47,77630.72,0.2,-0.26032,0.00012,24.11413]
[1777160746134,35.47,77630.72,0.2,-0.26032,0.00012,24.11401]
[1777160751590,35.47,77630.75,0.2,-0.26031,0.00012,24.11369]
[1777160755327,35.47,77630.75,0.2,-0.26031,0.00012,24.11369]
[1777160759338,35.47,77631.16,0.2,-0.26026,0.00012,24.11128]
[1777160764681,35.47,77631.19,0.2,-0.26026,0.00012,24.11103]
[1777160769372,35.47,77632.67,0.2,-0.26007,0.00012,24.10275]
[1777160774751,35.47,77632.57,0.2,-0.26008,0.00012,24.10328]
[1777160780924,35.47,77632.68,0.2,-0.26007,0.00012,24.10265]
[1777160784415,35.47,77633.2,0.2,-0.26001,0.00012,24.09975]
[1777160786420,35.47,77638.17,0.2,-0.25939,0.00012,24.07202]
[1777160791870,35.47,77639.71,0.2,-0.25919,0.00012,24.06012]
[1777160796905,35.47,77638.84,0.2,-0.2593,0.00012,24.06512]
[1777160801941,35.47,77639.49,0.2,-0.25922,0.00012,24.0616]
[1777160807138,35.47,77639.35,0.2,-0.25924,0.00012,24.06246]
[1777160808429,35.47,77639.42,0.2,-0.25923,0.00012,24.06211]
[1777160817046,35.47,77639.75,0.2,-0.2592,0.00012,24.06047]
[1777160823130,35.47,77639.75,0.2,-0.2592,0.00012,24.06047]
[1777160824475,35.47,77639.75,0.2,-0.2592,0.00012,24.06056]
[1777160830162,35.47,77639.75,0.2,-0.2592,0.00012,24.06062]
[1777160831471,35.47,77639.75,0.2,-0.2592,0.00012,24.06065]
[1777160843126,35.47,77640.4,0.2,-0.25912,0.00012,24.05705]
[1777160844437,35.47,77640.4,0.2,-0.25912,0.00012,24.05718]
[1777160850282,35.47,77641.79,0.2,-0.25895,0.00012,24.04946]
[1777160855317,35.47,77641.79,0.2,-0.25893,0.00012,24.04605]
[1777160860351,35.47,77642.07,0.2,-0.2589,0.00012,24.04456]
[1777160865388,35.47,77642.02,0.2,-0.25891,0.00012,24.04492]
[1777160879486,35.48,77641.78,0.2,-0.25894,0.00012,24.04643]
[1777160884521,35.48,77631.3,0.2,-0.26023,0.00012,24.10486]
[1777160889556,35.47,77630.57,0.2,-0.26032,0.00012,24.10867]
[1777160890723,35.47,77630.57,0.2,-0.26032,0.00012,24.10867]
[1777160893973,35.47,77628.02,0.2,-0.26063,0.00012,24.12269]
[1777160900849,35.47,77626.69,0.2,-0.26078,0.00012,24.12983]
[1777160903137,35.47,77626.56,0.2,-0.26079,0.00012,24.13022]
[1777160909817,35.47,77626.59,0.2,-0.26078,0.00012,24.12976]
[1777160912753,35.47,77625.9,0.2,-0.26084,0.00012,24.12984]
[1777160920773,35.47,77625.35,0.2,-0.2609,0.00012,24.13242]
[1777160923675,35.47,77625.48,0.2,-0.26088,0.00012,24.13161]
[1777160925126,35.47,77625.45,0.2,-0.26089,0.00012,24.13173]
[1777160932858,35.47,77625.41,0.2,-0.26088,0.00012,24.13157]
[1777160939687,35.47,77625.41,0.2,-0.26088,0.00012,24.13157]
[1777160947618,35.46,77623.73,0.2,-0.26108,0.00012,24.1405]
[1777160947668,35.46,77623.73,0.2,-0.26108,0.00012,24.1405]
[1777160949051,35.46,77623.73,0.2,-0.26108,0.00012,24.14034]
[1777160955012,35.46,77622.99,0.2,-0.26116,0.00012,24.14417]
[1777160959785,35.46,77622.37,0.2,-0.26124,0.00012,24.14749]
[1777160965081,35.46,77622.65,0.2,-0.2612,0.00012,24.14566]
[1777160968673,35.46,77622.69,0.2,-0.26119,0.00012,24.14533]
[1777160969982,35.46,77622.65,0.2,-0.26119,0.00012,24.14552]
[1777160975709,35.46,77622.68,0.2,-0.26117,0.00012,24.14171]
[1777160977144,35.46,77622.68,0.2,-0.26116,0.00012,24.14165]
[1777160983209,35.46,77622.33,0.2,-0.2612,0.00012,24.1434]
[1777160988244,35.46,77622.74,0.2,-0.26115,0.00012,24.14099]
[1777160993280,35.46,77623.96,0.2,-0.261,0.00012,24.13412]
[1777160995841,35.46,77623.96,0.2,-0.261,0.00012,24.13412]
[1777161000829,35.46,77635.71,0.2,-0.25955,0.00012,24.06882]
[1777161002663,35.46,77629.26,0.2,-0.26035,0.00012,24.10486]
[1777161008385,35.46,77627.88,0.2,-0.26052,0.00012,24.11257]
[1777161011615,35.46,77626.55,0.2,-0.26068,0.00012,24.11995]
[1777161014693,35.46,77625.32,0.2,-0.26083,0.00012,24.12676]
[1777161016093,35.46,77625.32,0.2,-0.26083,0.00012,24.12674]
[1777161022483,35.46,77625.2,0.2,-0.26085,0.00012,24.1273]
[1777161027518,35.46,77625.28,0.2,-0.26083,0.00012,24.12678]
[1777161032553,35.46,77625.54,0.2,-0.26078,0.00012,24.12178]
[1777161038595,35.46,77628.27,0.2,-0.26044,0.00012,24.10657]
[1777161044637,35.46,77627.59,0.2,-0.26053,0.00012,24.11038]
[1777161049672,35.46,77627.98,0.2,-0.26048,0.00012,24.10822]
[1777161060750,35.46,77628.34,0.2,-0.26044,0.00012,24.10626]
[1777161065788,35.46,77628.25,0.2,-0.26045,0.00012,24.10677]
[1777161073370,35.46,77628.08,0.2,-0.26047,0.00012,24.10772]
[1777161074818,35.46,77627.94,0.2,-0.26049,0.00012,24.1085]
[1777161080893,35.46,77627.66,0.2,-0.26052,0.00012,24.11005]
[1777161085927,35.46,77627.61,0.2,-0.26053,0.00012,24.11032]
[1777161090964,35.46,77628.0,0.2,-0.26048,0.00012,24.10815]
[1777161099022,35.46,77627.9,0.2,-0.26047,0.00012,24.10522]
[1777161100412,35.46,77627.9,0.2,-0.26047,0.00012,24.10522]
[1777161102616,35.46,77628.09,0.2,-0.26045,0.00012,24.10417]
[1777161102698,35.46,77628.09,0.2,-0.26045,0.00012,24.10417]
[1777161113119,35.46,77627.97,0.2,-0.26046,0.00012,24.10486]
[1777161118215,35.46,77627.97,0.2,-0.26046,0.00012,24.10486]
[1777161119902,35.46,77628.11,0.2,-0.26045,0.00012,24.10408]
[1777161121193,35.46,77628.11,0.2,-0.26045,0.00012,24.10409]
[1777161128224,35.46,77627.6,0.2,-0.26051,0.00012,24.10693]
[1777161137286,35.46,77627.5,0.2,-0.26052,0.00012,24.10747]
[1777161146958,35.46,77627.73,0.2,-0.26049,0.00012,24.10619]
[1777161152392,35.46,77627.64,0.2,-0.26048,0.00012,24.10319]
[1777161157427,35.46,77627.47,0.2,-0.2605,0.00012,24.10414]
[1777161162462,35.46,77627.12,0.2,-0.26055,0.00012,24.10608]
[1777161167497,35.46,77626.8,0.2,-0.26059,0.00012,24.10785]
[1777161172533,35.46,77627.08,0.2,-0.26055,0.00012,24.10628]
[1777161178575,35.46,77626.67,0.2,-0.2606,0.00012,24.10855]
[1777161185623,35.46,77626.72,0.2,-0.26059,0.00012,24.10824]
[1777161190659,35.46,77626.62,0.2,-0.26061,0.00012,24.10878]
[1777161195694,35.46,77626.41,0.2,-0.26063,0.00012,24.10992]
[1777161200729,35.46,77629.69,0.2,-0.26023,0.00012,24.09164]
[1777161206124,35.46,77629.62,0.2,-0.26024,0.00012,24.09208]
[1777161207500,35.46,77629.62,0.2,-0.26024,0.00012,24.0921]
[1777161209295,35.46,77629.76,0.2,-0.26022,0.00012,24.09133]
[1777161214312,35.46,77629.48,0.2,-0.26025,0.00012,24.09291]
[1777161218009,35.46,77629.44,0.2,-0.26024,0.00012,24.08971]
[1777161219329,35.46,77629.44,0.2,-0.26024,0.00012,24.08974]
[1777161219348,35.46,77629.44,0.2,-0.26024,0.00012,24.08974]
[1777161224344,35.46,77628.54,0.2,-0.26035,0.00012,24.09478]
[1777161227799,35.46,77628.5,0.2,-0.26036,0.00012,24.09502]
[1777161229067,35.46,77628.5,0.2,-0.26036,0.00012,24.09503]
[1777161235114,35.46,77628.63,0.2,-0.26034,0.00012,24.09433]
[1777161236450,35.46,77628.63,0.2,-0.26034,0.00012,24.09433]
[1777161242024,35.46,77628.17,0.2,-0.2604,0.00012,24.09692]
[1777161248066,35.46,77627.97,0.2,-0.26042,0.00012,24.09803]
[1777161253101,35.46,77628.53,0.2,-0.26035,0.00012,24.09491]
[1777161258136,35.46,77628.56,0.2,-0.26035,0.00012,24.09475]
[1777161261462,35.46,77628.56,0.2,-0.26035,0.00012,24.09475]
[1777161263015,35.46,77628.56,0.2,-0.26035,0.00012,24.09476]
[1777161264178,35.46,77639.03,0.2,-0.25906,0.00012,24.03635]
[1777161265979,35.46,77638.43,0.2,-0.25914,0.00012,24.03977]
[1777161266622,35.46,77638.43,0.2,-0.25914,0.00012,24.03977]
[1777161269648,35.46,77631.8,0.2,-0.25996,0.00012,24.07694]
[1777161272670,35.46,77631.75,0.2,-0.25996,0.00012,24.07723]
[1777161278275,35.46,77639.93,0.2,-0.25894,0.00012,24.02825]
[1777161283311,35.46,77635.09,0.2,-0.25954,0.00012,24.05549]
[1777161288346,35.46,77635.77,0.2,-0.25946,0.00012,24.05185]
[1777161294388,35.46,77635.8,0.2,-0.25946,0.00012,24.05188]
[1777161299423,35.46,77637.08,0.2,-0.25931,0.00012,24.04489]
[1777161305465,35.46,77630.64,0.2,-0.2601,0.00012,24.08088]
[1777161311507,35.46,77630.35,0.2,-0.26013,0.00012,24.08246]
[1777161316542,35.46,77629.06,0.2,-0.26029,0.00012,24.08961]
[1777161318284,35.46,77629.33,0.2,-0.26026,0.00012,24.08809]
[1777161319624,35.46,77629.33,0.2,-0.26026,0.00012,24.08808]
[1777161325606,35.46,77629.24,0.2,-0.26027,0.00012,24.0885]
[1777161331648,35.46,77629.21,0.2,-0.26025,0.00012,24.08512]
[1777161336684,35.46,77625.71,0.2,-0.26068,0.00012,24.10452]
[1777161343733,35.46,77625.77,0.2,-0.26067,0.00012,24.10401]
[1777161347242,35.46,77626.05,0.2,-0.26063,0.00012,24.10239]
[1777161354810,35.46,77626.04,0.2,-0.26063,0.00012,24.1023]
[1777161362866,35.46,77626.01,0.2,-0.26063,0.00012,24.10234]
[1777161367901,35.46,77625.83,0.2,-0.26065,0.00012,24.10328]
[1777161373942,35.46,77624.48,0.2,-0.26082,0.00012,24.11071]
[1777161379427,35.46,77623.57,0.2,-0.26093,0.00012,24.11572]
[1777161388043,35.46,77623.99,0.2,-0.26087,0.00012,24.11315]
[1777161391546,35.46,77623.71,0.2,-0.26091,0.00012,24.11467]
[1777161400128,35.46,77623.56,0.2,-0.2609,0.00012,24.11191]
[1777161402152,35.46,77623.56,0.2,-0.2609,0.00012,24.11191]
[1777161403508,35.46,77623.56,0.2,-0.2609,0.00012,24.11189]
[1777161407224,35.46,77623.56,0.2,-0.2609,0.00012,24.11188]
[1777161409213,35.46,77623.09,0.2,-0.26096,0.00012,24.11445]
[1777161410579,35.46,77623.08,0.2,-0.26096,0.00012,24.11449]
[1777161416799,35.46,77623.0,0.2,-0.26097,0.00012,24.11492]
[1777161418054,35.46,77623.0,0.2,-0.26097,0.00012,24.11488]
[1777161429331,35.46,77623.07,0.2,-0.26096,0.00012,24.11442]
[1777161437387,35.46,77623.1,0.2,-0.26095,0.00012,24.11425]
[1777161442813,35.46,77623.24,0.2,-0.26094,0.00012,24.11347]
[1777161444171,35.46,77623.24,0.2,-0.26094,0.00012,24.11347]
[1777161450478,35.46,77623.23,0.2,-0.26094,0.00012,24.11353]
[1777161460551,35.46,77623.33,0.2,-0.26091,0.00012,24.10955]
[1777161465586,35.46,77623.34,0.2,-0.26091,0.00012,24.10952]
[1777161473642,35.46,77623.49,0.2,-0.26089,0.00012,24.10873]
[1777161480097,35.46,77623.49,0.2,-0.26089,0.00012,24.10873]
[1777161481398,35.46,77623.33,0.2,-0.26091,0.00012,24.10967]
[1777161487740,35.46,77623.84,0.2,-0.26085,0.00012,24.10688]
[1777161494789,35.46,77623.8,0.2,-0.26085,0.00012,24.10716]
[1777161500831,35.46,77623.67,0.2,-0.26087,0.00012,24.10793]
[1777161507880,35.46,77624.6,0.2,-0.26076,0.00012,24.1028]
[1777161511612,35.46,77624.22,0.2,-0.2608,0.00012,24.10494]
[1777161516945,35.46,77624.5,0.2,-0.26075,0.00012,24.09998]
[1777161521980,35.46,77624.28,0.2,-0.26078,0.00012,24.10127]
[1777161528022,35.46,77626.34,0.2,-0.26053,0.00012,24.08988]
[1777161533057,35.46,77627.69,0.2,-0.26036,0.00012,24.0825]
[1777161538211,35.46,77627.72,0.2,-0.26036,0.00012,24.08239]
[1777161539608,35.46,77627.75,0.2,-0.26036,0.00012,24.08234]
[1777161541431,35.46,77627.55,0.2,-0.26038,0.00012,24.08348]
[1777161548162,35.46,77630.29,0.2,-0.26005,0.00012,24.06848]
[1777161553197,35.46,77630.63,0.2,-0.26001,0.00012,24.06681]
[1777161554564,35.46,77630.63,0.2,-0.26001,0.00012,24.06681]
[1777161555954,35.46,77630.71,0.2,-0.26001,0.00012,24.06639]
[1777161564041,35.46,77631.34,0.2,-0.25993,0.00012,24.06308]
[1777161564452,35.46,77631.34,0.2,-0.25993,0.00012,24.06308]
[1777161565115,35.46,77635.42,0.2,-0.25943,0.00012,24.04045]
[1777161571168,35.47,77645.36,0.2,-0.25822,0.00012,23.98533]
[1777161578990,35.47,77645.27,0.2,-0.25822,0.00012,23.98297]
[1777161580041,35.47,77644.85,0.2,-0.25828,0.00012,23.9856]
[1777161581540,35.47,77644.85,0.2,-0.25828,0.00012,23.98569]
[1777161582764,35.47,77644.85,0.2,-0.25829,0.00012,23.98586]
[1777161588442,35.47,77648.3,0.2,-0.25788,0.00012,23.96714]
[1777161593478,35.47,77648.36,0.2,-0.25788,0.00012,23.96724]
[1777161598513,35.48,77648.26,0.2,-0.2579,0.00012,23.96819]
[1777161601534,35.48,77649.44,0.2,-0.25776,0.00012,23.9618]
[1777161603547,35.48,77648.03,0.2,-0.25793,0.00012,23.96987]
[1777161608583,35.48,77647.18,0.2,-0.25805,0.00012,23.97499]
[1777161613618,35.48,77645.22,0.2,-0.25829,0.00012,23.98626]
[1777161618653,35.48,77641.8,0.2,-0.25872,0.00012,24.00556]
[1777161620286,35.48,77641.62,0.2,-0.25874,0.00012,24.0066]
[1777161625702,35.48,77637.54,0.2,-0.25924,0.00012,24.02953]
[1777161630543,35.48,77636.91,0.2,-0.25932,0.00012,24.03307]
[1777161635772,35.48,77630.43,0.2,-0.2601,0.00012,24.06569]
[1777161641815,35.48,77628.26,0.2,-0.26036,0.00012,24.0776]
[1777161646214,35.48,77626.15,0.2,-0.26062,0.00012,24.08923]
[1777161650878,35.48,77615.45,0.2,-0.26194,0.00012,24.14834]
[1777161656111,35.48,77614.2,0.2,-0.26208,0.00012,24.15491]
[1777161656755,35.48,77614.28,0.2,-0.26207,0.00012,24.15438]
[1777161662962,35.47,77613.16,0.2,-0.2622,0.00012,24.15992]
[1777161667999,35.47,77613.86,0.2,-0.2621,0.00012,24.15554]
[1777161673034,35.47,77616.61,0.2,-0.26175,0.00012,24.13989]
[1777161682098,35.47,77616.57,0.2,-0.26174,0.00012,24.13938]
[1777161682560,35.47,77616.57,0.2,-0.26174,0.00012,24.13938]
[1777161691165,35.46,77617.86,0.2,-0.26154,0.00012,24.128]
[1777161696199,35.46,77620.29,0.2,-0.26124,0.00012,24.1142]
[1777161702243,35.46,77620.4,0.2,-0.26122,0.00012,24.11327]
[1777161707279,35.46,77620.58,0.2,-0.26119,0.00012,24.11201]
[1777161710753,35.46,77620.68,0.2,-0.26117,0.00012,24.11135]
[1777161712047,35.46,77620.62,0.2,-0.26118,0.00012,24.11159]
[1777161717349,35.46,77621.15,0.2,-0.26111,0.00012,24.10833]
[1777161723390,35.46,77623.0,0.2,-0.26087,0.00012,24.0978]
[1777161728426,35.46,77622.94,0.2,-0.26088,0.00012,24.09793]
[1777161733461,35.46,77623.22,0.2,-0.26084,0.00012,24.09616]
[1777161738496,35.46,77624.44,0.2,-0.26068,0.00012,24.08915]
[1777161741111,35.46,77625.93,0.2,-0.2605,0.00012,24.08082]
[1777161741522,35.46,77626.83,0.2,-0.26039,0.00012,24.07578]
[1777161747559,35.46,77631.28,0.2,-0.25983,0.00012,24.0509]
[1777161749546,35.46,77631.29,0.2,-0.25983,0.00012,24.05084]
[1777161754608,35.46,77635.8,0.2,-0.25926,0.00012,24.02223]
[1777161759643,35.46,77636.5,0.2,-0.25918,0.00012,24.01852]
[1777161765686,35.46,77636.68,0.2,-0.25916,0.00012,24.01777]
[1777161770721,35.46,77636.79,0.2,-0.25915,0.00012,24.01736]
[1777161777770,35.46,77634.71,0.2,-0.25941,0.00012,24.02921]
[1777161782806,35.46,77631.85,0.2,-0.25977,0.00012,24.04531]
[1777161791869,35.46,77635.44,0.2,-0.25933,0.00012,24.02535]
[1777161796904,35.46,77636.97,0.2,-0.25914,0.00012,24.01702]
[1777161805966,35.46,77636.98,0.2,-0.25915,0.00012,24.01737]
[1777161811002,35.46,77638.39,0.2,-0.25896,0.00012,24.00627]
[1777161817046,35.46,77640.14,0.2,-0.25875,0.00012,23.99687]
[1777161822081,35.47,77639.95,0.2,-0.25878,0.00012,23.9983]
[1777161828122,35.47,77639.98,0.2,-0.25879,0.00012,23.99856]
[1777161831480,35.47,77643.67,0.2,-0.25834,0.00012,23.97811]
[1777161832761,35.47,77651.26,0.2,-0.25741,0.00012,23.93563]
[1777161838193,35.47,77648.86,0.2,-0.25772,0.00012,23.94982]
[1777161844235,35.47,77650.2,0.2,-0.25757,0.00012,23.94299]
[1777161849878,35.48,77652.05,0.2,-0.25735,0.00012,23.93307]
[1777161855312,35.48,77653.02,0.2,-0.25725,0.00012,23.9284]
[1777161860347,35.48,77659.69,0.2,-0.25644,0.00012,23.89141]
[1777161865382,35.48,77662.0,0.2,-0.25618,0.00012,23.87912]
[1777161870417,35.49,77662.8,0.2,-0.25609,0.00012,23.87533]
[1777161875452,35.49,77662.75,0.2,-0.25609,0.00012,23.87281]
[1777161883508,35.49,77662.83,0.2,-0.25611,0.00012,23.87343]
[1777161888543,35.49,77661.67,0.2,-0.25626,0.00012,23.88069]
[1777161893347,35.5,77661.95,0.2,-0.25623,0.00012,23.87945]
[1777161895043,35.5,77658.44,0.2,-0.25667,0.00012,23.89943]
[1777161898230,35.5,77652.14,0.2,-0.25744,0.00012,23.93502]
[1777161903648,35.5,77661.18,0.2,-0.25635,0.00012,23.8848]
[1777161904993,35.5,77661.18,0.2,-0.25635,0.00012,23.8848]
[1777161905013,35.5,77661.18,0.2,-0.25635,0.00012,23.8848]
[1777161905437,35.5,77661.18,0.2,-0.25635,0.00012,23.8848]
[1777161905839,35.5,77662.26,0.2,-0.25622,0.00012,23.87882]
[1777161905946,35.5,77637.46,0.2,-0.25926,0.00012,24.01787]
[1777161906456,35.5,77637.46,0.2,-0.25926,0.00012,24.01787]
[1777161906727,35.5,77611.08,0.2,-0.26252,0.00012,24.16443]
[1777161911103,35.5,77615.64,0.2,-0.26194,0.00012,24.13867]
[1777161912812,35.5,77615.85,0.2,-0.26191,0.00012,24.13719]
[1777161914706,35.5,77602.55,0.2,-0.26355,0.00012,24.21031]
[1777161916021,35.5,77596.03,0.2,-0.26436,0.00012,24.24596]
[1777161916611,35.49,77596.27,0.2,-0.26432,0.00012,24.24438]
[1777161916711,35.49,77596.27,0.2,-0.26432,0.00012,24.24438]
[1777161916876,35.49,77596.27,0.2,-0.26432,0.00012,24.24438]
[1777161920088,35.49,77595.51,0.2,-0.26441,0.00012,24.24805]
[1777161921202,35.49,77595.11,0.2,-0.26444,0.00012,24.24973]
[1777161921774,35.49,77582.04,0.2,-0.26607,0.00012,24.32108]
[1777161925897,35.48,77578.35,0.2,-0.2665,0.00012,24.33997]
[1777161926135,35.48,77578.35,0.2,-0.2665,0.00012,24.33997]
[1777161927564,35.48,77578.27,0.2,-0.2665,0.00012,24.33972]
[1777161927665,35.48,77578.27,0.2,-0.26649,0.00012,24.33938]
[1777161931704,35.48,77578.27,0.2,-0.26648,0.00012,24.33886]
[1777161931792,35.48,77578.27,0.2,-0.26645,0.00012,24.33487]
[1777161933077,35.48,77578.27,0.2,-0.26645,0.00012,24.33487]
[1777161938903,35.47,77578.12,0.2,-0.26642,0.00012,24.33338]
[1777161943938,35.46,77577.95,0.2,-0.2664,0.00013,24.33272]
[1777161948425,35.46,77577.77,0.2,-0.2664,0.00013,24.33276]
[1777161949982,35.46,77577.73,0.2,-0.2664,0.00013,24.33267]
[1777161953684,35.45,77577.49,0.2,-0.2664,0.00013,24.33245]
[1777161953707,35.45,77577.49,0.2,-0.2664,0.00013,24.33245]
[1777161953929,35.45,77577.49,0.2,-0.2664,0.00013,24.33245]
[1777161954280,35.45,77577.49,0.2,-0.2664,0.00013,24.33245]
[1777161954285,35.45,77577.49,0.2,-0.2664,0.00013,24.33245]
[1777161954298,35.45,77577.49,0.2,-0.2664,0.00013,24.33245]
[1777161954371,35.45,77570.95,0.2,-0.26721,0.00013,24.36785]
[1777161954639,35.45,77570.95,0.2,-0.26721,0.00013,24.36785]
[1777161955042,35.45,77554.51,0.2,-0.26928,0.00013,24.45721]
[1777161960078,35.45,77560.03,0.2,-0.26858,0.00013,24.42724]
[1777161961250,35.45,77560.03,0.2,-0.26858,0.00013,24.42724]
[1777161970075,35.45,77559.74,0.2,-0.26862,0.00013,24.42887]
[1777161973169,35.45,77569.5,0.2,-0.26738,0.00013,24.37519]
[1777161978204,35.44,77569.69,0.2,-0.26733,0.00013,24.37314]
[1777161979274,35.44,77569.69,0.2,-0.26733,0.00013,24.37314]
[1777161985253,35.44,77570.22,0.2,-0.26724,0.00013,24.36885]
[1777161990288,35.43,77570.42,0.2,-0.26719,0.00013,24.36678]
[1777161995327,35.43,77570.41,0.2,-0.26715,0.00013,24.3624]
[1777162000383,35.42,77570.34,0.2,-0.26714,0.00013,24.36182]
[1777162005436,35.42,77570.43,0.2,-0.26711,0.00013,24.36057]
[1777162010454,35.42,77570.74,0.2,-0.26705,0.00013,24.35775]
[1777162015515,35.41,77570.65,0.2,-0.26704,0.00013,24.35732]
[1777162021557,35.41,77570.71,0.2,-0.26701,0.00013,24.35591]
[1777162026910,35.41,77570.8,0.2,-0.26699,0.00013,24.35489]
[1777162032634,35.4,77570.76,0.2,-0.26696,0.00013,24.35371]
[1777162038676,35.4,77571.07,0.2,-0.2669,0.00013,24.35098]
[1777162044788,35.39,77570.95,0.2,-0.2669,0.00013,24.35078]
[1777162050760,35.39,77576.86,0.2,-0.26613,0.00013,24.31719]
[1777162055797,35.39,77577.14,0.2,-0.26606,0.00013,24.31153]
[1777162062845,35.38,77579.97,0.2,-0.26569,0.00013,24.29512]
[1777162067880,35.38,77580.43,0.2,-0.26562,0.00013,24.2921]
[1777162070244,35.38,77580.43,0.2,-0.26562,0.00013,24.2921]
[1777162070420,35.38,77580.55,0.2,-0.2656,0.00013,24.29125]
[1777162071788,35.38,77582.24,0.2,-0.26538,0.00013,24.28176]
[1777162079718,35.38,77584.1,0.2,-0.26513,0.00013,24.27054]
[1777162079718,35.38,77584.1,0.2,-0.26513,0.00013,24.27054]
[1777162084999,35.37,77584.29,0.2,-0.26507,0.00013,24.26776]
[1777162091041,35.36,77584.3,0.2,-0.26504,0.00013,24.26657]
[1777162091851,35.36,77584.3,0.2,-0.26504,0.00013,24.26657]
[1777162092151,35.36,77584.3,0.2,-0.26504,0.00013,24.26657]
[1777162099097,35.36,77584.89,0.2,-0.26494,0.00013,24.2619]
[1777162104132,35.36,77585.62,0.2,-0.26483,0.00013,24.25705]
[1777162109166,35.35,77585.72,0.2,-0.2648,0.00013,24.25569]
[1777162117223,35.35,77585.75,0.2,-0.26475,0.00013,24.25081]
[1777162121926,35.35,77586.24,0.2,-0.26467,0.00013,24.24751]
[1777162123385,35.34,77586.27,0.2,-0.26467,0.00013,24.2472]
[1777162129545,35.34,77586.03,0.2,-0.26468,0.00013,24.24765]
[1777162129719,35.34,77586.03,0.2,-0.26467,0.00013,24.2475]
[1777162131183,35.34,77586.13,0.2,-0.26466,0.00013,24.2468]
[1777162136285,35.34,77584.49,0.2,-0.26485,0.00013,24.25525]
[1777162149450,35.33,77583.14,0.2,-0.26497,0.00013,24.26032]
[1777162155492,35.33,77582.19,0.2,-0.26507,0.00013,24.26461]
[1777162160527,35.32,77581.26,0.2,-0.26517,0.00013,24.26892]
[1777162167576,35.32,77580.37,0.2,-0.26525,0.00013,24.2726]
[1777162168842,35.32,77579.27,0.2,-0.26539,0.00013,24.27848]
[1777162170277,35.32,77579.27,0.2,-0.26539,0.00013,24.27848]
[1777162175631,35.31,77577.17,0.2,-0.2656,0.00013,24.28517]
[1777162178616,35.31,77577.17,0.2,-0.2656,0.00013,24.28517]
[1777162178717,35.31,77577.17,0.2,-0.26559,0.00013,24.28455]
[1777162184284,35.31,77577.17,0.2,-0.26559,0.00013,24.28455]
[1777162190331,35.3,77577.1,0.2,-0.26557,0.00013,24.28377]
[1777162196779,35.3,77577.1,0.2,-0.26554,0.00013,24.28228]
[1777162201815,35.3,77577.09,0.2,-0.26552,0.00013,24.28157]
[1777162210028,35.29,77577.09,0.2,-0.26551,0.00013,24.2811]
[1777162213518,35.29,77577.09,0.2,-0.26549,0.00013,24.28002]
[1777162213680,35.29,77577.09,0.2,-0.26549,0.00013,24.28002]
[1777162216372,35.29,77575.83,0.2,-0.26564,0.00013,24.28684]
[1777162217931,35.29,77575.75,0.2,-0.26566,0.00013,24.28765]
[1777162223974,35.29,77573.77,0.2,-0.26593,0.00013,24.2996]
[1777162229317,35.3,77572.18,0.2,-0.26614,0.00013,24.30883]
[1777162235055,35.3,77567.71,0.2,-0.26671,0.00013,24.33105]
[1777162238553,35.3,77565.52,0.2,-0.26699,0.00013,24.34329]
[1777162238744,35.3,77565.52,0.2,-0.26699,0.00013,24.34329]
[1777162240024,35.3,77565.18,0.2,-0.26704,0.00013,24.34544]
[1777162245125,35.31,77562.41,0.2,-0.2674,0.00013,24.36125]
[1777162250160,35.31,77555.25,0.2,-0.26831,0.00013,24.40067]
[1777162250906,35.31,77555.25,0.2,-0.26831,0.00013,24.40067]
[1777162252633,35.31,77554.29,0.2,-0.26843,0.00013,24.40594]
[1777162255473,35.31,77547.1,0.2,-0.26935,0.00013,24.44528]
[1777162261241,35.31,77546.31,0.2,-0.26945,0.00013,24.44956]
[1777162265953,35.31,77545.27,0.2,-0.26958,0.00013,24.45515]
[1777162267039,35.31,77545.27,0.2,-0.26958,0.00013,24.45515]
[1777162270156,35.31,77544.7,0.2,-0.26965,0.00013,24.45822]
[1777162271271,35.31,77544.01,0.2,-0.26973,0.00013,24.46197]
[1777162271877,35.31,77544.17,0.2,-0.26972,0.00013,24.4613]
[1777162274045,35.31,77544.45,0.2,-0.26968,0.00013,24.45978]
[1777162274839,35.31,77544.45,0.2,-0.26968,0.00013,24.45978]
[1777162275635,35.31,77544.45,0.2,-0.26968,0.00013,24.45978]
[1777162281290,35.31,77544.17,0.2,-0.26975,0.00013,24.46262]
[1777162282930,35.31,77548.96,0.2,-0.26915,0.00013,24.43684]
[1777162283653,35.31,77548.96,0.2,-0.26915,0.00013,24.43684]
[1777162285091,35.31,77551.08,0.2,-0.26888,0.00013,24.4254]
[1777162290446,35.32,77551.51,0.2,-0.26884,0.00013,24.42344]
[1777162295482,35.32,77551.76,0.2,-0.26879,0.00013,24.41895]
[1777162300516,35.32,77551.49,0.2,-0.26883,0.00013,24.42077]
[1777162307566,35.32,77551.82,0.2,-0.2688,0.00013,24.41949]
[1777162314615,35.32,77552.3,0.2,-0.26875,0.00013,24.4174]
[1777162316018,35.32,77552.11,0.2,-0.26878,0.00013,24.41852]
[1777162316701,35.32,77552.11,0.2,-0.26878,0.00013,24.41852]
[1777162317568,35.32,77551.63,0.2,-0.26884,0.00013,24.42121]
[1777162321780,35.33,77551.96,0.2,-0.26882,0.00013,24.42036]
[1777162327706,35.33,77551.6,0.2,-0.26888,0.00013,24.42306]
[1777162335762,35.33,77550.97,0.2,-0.26897,0.00013,24.42706]
[1777162340797,35.33,77551.19,0.2,-0.26895,0.00013,24.42622]
[1777162342310,35.33,77551.19,0.2,-0.26895,0.00013,24.42622]
[1777162345716,35.34,77552.01,0.2,-0.26887,0.00013,24.42247]
[1777162346999,35.34,77552.21,0.2,-0.26885,0.00013,24.42174]
[1777162352881,35.34,77553.2,0.2,-0.2687,0.00013,24.41286]
[1777162353880,35.34,77553.2,0.2,-0.2687,0.00013,24.41286]
[1777162353991,35.34,77553.2,0.2,-0.2687,0.00013,24.41286]
[1777162355546,35.34,77553.16,0.2,-0.26871,0.00013,24.41314]
[1777162360937,35.34,77560.02,0.2,-0.26786,0.00013,24.37633]
[1777162365972,35.34,77559.43,0.2,-0.26795,0.00013,24.38013]
[1777162366893,35.34,77559.43,0.2,-0.26795,0.00013,24.38013]
[1777162372043,35.34,77559.41,0.2,-0.26795,0.00013,24.38041]
[1777162379092,35.34,77558.96,0.2,-0.26801,0.00013,24.38293]
[1777162384127,35.34,77558.96,0.2,-0.26801,0.00013,24.38298]
[1777162390177,35.34,77558.92,0.2,-0.26802,0.00013,24.38324]
[1777162398233,35.35,77559.01,0.2,-0.26801,0.00013,24.38282]
[1777162403268,35.35,77559.57,0.2,-0.26794,0.00013,24.37982]
[1777162408921,35.35,77559.54,0.2,-0.26794,0.00013,24.38003]
[1777162416107,35.35,77559.49,0.2,-0.26793,0.00013,24.37693]
[1777162421383,35.35,77559.65,0.2,-0.26791,0.00013,24.3761]
[1777162421949,35.35,77559.43,0.2,-0.26794,0.00013,24.37731]
[1777162422761,35.35,77559.43,0.2,-0.26794,0.00013,24.37731]
[1777162430005,35.35,77559.59,0.2,-0.26795,0.00013,24.37797]
[1777162436148,35.35,77559.56,0.2,-0.26796,0.00013,24.37834]
[1777162441535,35.35,77559.55,0.2,-0.26796,0.00013,24.37836]
[1777162447337,35.35,77559.55,0.2,-0.26796,0.00013,24.37836]
[1777162452612,35.35,77559.57,0.2,-0.26796,0.00013,24.37818]
[1777162461586,35.35,77559.63,0.2,-0.26795,0.00013,24.37781]
[1777162466710,35.35,77559.63,0.2,-0.26795,0.00013,24.37771]
[1777162471613,35.35,77564.43,0.2,-0.26734,0.00013,24.35149]
[1777162471705,35.35,77564.43,0.2,-0.26734,0.00013,24.35149]
[1777162472780,35.35,77564.99,0.2,-0.26725,0.00013,24.34497]
[1777162475228,35.35,77574.94,0.2,-0.266,0.00013,24.2902]
[1777162481624,35.35,77581.01,0.2,-0.26523,0.00013,24.25659]
[1777162488867,35.35,77578.21,0.2,-0.26558,0.00013,24.27175]
[1777162493902,35.35,77579.26,0.2,-0.26544,0.00013,24.2658]
[1777162498938,35.35,77579.44,0.2,-0.26541,0.00013,24.26463]
[1777162501959,35.35,77569.1,0.2,-0.26671,0.00013,24.32123]
[1777162504300,35.35,77569.21,0.2,-0.26669,0.00013,24.32044]
[1777162511022,35.35,77565.55,0.2,-0.26717,0.00013,24.34121]
[1777162511633,35.35,77565.55,0.2,-0.26717,0.00013,24.34121]
[1777162514297,35.35,77561.5,0.2,-0.26768,0.00013,24.36356]
[1777162517717,35.35,77561.66,0.2,-0.26766,0.00013,24.36288]
[1777162517924,35.35,77561.66,0.2,-0.26766,0.00013,24.36288]
[1777162518145,35.35,77561.66,0.2,-0.26767,0.00013,24.36316]
[1777162527134,35.35,77551.12,0.2,-0.26901,0.00013,24.42103]
[1777162531060,35.35,77547.49,0.2,-0.26947,0.00013,24.44085]
[1777162536385,35.36,77546.58,0.2,-0.26959,0.00013,24.44331]
[1777162538942,35.36,77538.12,0.2,-0.27067,0.00013,24.48957]
[1777162539079,35.36,77537.34,0.2,-0.27077,0.00013,24.49418]
[1777162545842,35.36,77545.36,0.2,-0.26976,0.00013,24.45081]
[1777162551067,35.36,77542.89,0.2,-0.27008,0.00013,24.46439]
[1777162563387,35.37,77541.93,0.2,-0.27026,0.00013,24.47231]
[1777162567479,35.38,77539.16,0.2,-0.27062,0.00013,24.48789]
[1777162568737,35.38,77538.95,0.2,-0.27065,0.00013,24.48921]
[1777162568868,35.38,77538.95,0.2,-0.27065,0.00013,24.48921]
[1777162570436,35.38,77527.45,0.2,-0.27212,0.00013,24.55169]
[1777162575471,35.38,77525.81,0.2,-0.27234,0.00013,24.56116]
[1777162577189,35.38,77525.81,0.2,-0.27234,0.00013,24.56116]
[1777162577372,35.38,77525.81,0.2,-0.27234,0.00013,24.56116]
[1777162577816,35.38,77525.81,0.2,-0.27234,0.00013,24.56116]
[1777162577968,35.38,77525.81,0.2,-0.27234,0.00013,24.56116]
[1777162578002,35.38,77524.25,0.2,-0.27255,0.00013,24.56979]
[1777162583527,35.39,77522.18,0.2,-0.27285,0.00013,24.58259]
[1777162589992,35.39,77522.26,0.2,-0.27286,0.00013,24.58325]
[1777162597626,35.41,77522.3,0.2,-0.2729,0.00013,24.58223]
[1777162602661,35.41,77522.09,0.2,-0.27295,0.00013,24.58463]
[1777162607696,35.42,77521.09,0.2,-0.27311,0.00013,24.59124]
[1777162612732,35.42,77521.1,0.2,-0.27313,0.00013,24.5924]
[1777162618773,35.43,77521.17,0.2,-0.27316,0.00013,24.59347]
[1777162621545,35.43,77522.32,0.2,-0.27302,0.00013,24.5878]
[1777162626830,35.44,77530.25,0.2,-0.27205,0.00013,24.54698]
[1777162631865,35.44,77529.7,0.2,-0.27215,0.00013,24.55132]
[1777162636900,35.45,77527.74,0.2,-0.27243,0.00013,24.56314]
[1777162641934,35.45,77528.42,0.2,-0.27237,0.00013,24.56077]
[1777162646712,35.46,77528.45,0.2,-0.27238,0.00013,24.56112]
[1777162648114,35.46,77528.45,0.2,-0.2724,0.00013,24.56187]
[1777162653728,35.46,77528.9,0.2,-0.27235,0.00013,24.55726]
[1777162655099,35.47,77528.9,0.2,-0.27236,0.00013,24.55776]
[1777162661069,35.47,77529.36,0.2,-0.27234,0.00013,24.55701]
[1777162666104,35.48,77529.85,0.2,-0.27231,0.00013,24.55562]
[1777162671138,35.48,77530.58,0.2,-0.27224,0.00013,24.55296]
[1777162678187,35.49,77530.84,0.2,-0.27225,0.00013,24.55328]
[1777162683223,35.5,77531.0,0.2,-0.27225,0.00013,24.55365]
[1777162688258,35.5,77532.06,0.2,-0.27215,0.00013,24.5492]
[1777162693293,35.51,77531.81,0.2,-0.27221,0.00013,24.55177]
[1777162698328,35.51,77532.62,0.2,-0.27213,0.00013,24.54866]
[1777162704370,35.52,77532.66,0.2,-0.27216,0.00013,24.54992]
[1777162710828,35.52,77532.45,0.2,-0.27221,0.00013,24.552]
[1777162712170,35.52,77532.45,0.2,-0.27222,0.00013,24.55271]
[1777162717461,35.53,77532.35,0.2,-0.27225,0.00013,24.55145]
[1777162722495,35.54,77531.96,0.2,-0.27233,0.00013,24.55471]
[1777162729545,35.54,77531.68,0.2,-0.2724,0.00013,24.55784]
[1777162735588,35.55,77531.68,0.2,-0.27243,0.00013,24.55926]
[1777162740623,35.55,77531.25,0.2,-0.27251,0.00013,24.56271]
[1777162742814,35.55,77531.25,0.2,-0.27251,0.00013,24.56271]
[1777162748681,35.56,77526.47,0.2,-0.27316,0.00013,24.58992]
[1777162752389,35.56,77526.47,0.2,-0.27316,0.00013,24.58992]
[1777162757745,35.57,77523.93,0.2,-0.27351,0.00013,24.60512]
[1777162762780,35.57,77522.26,0.2,-0.27374,0.00013,24.61484]
[1777162768822,35.58,77521.74,0.2,-0.27383,0.00013,24.61856]
[1777162773857,35.58,77517.34,0.2,-0.27439,0.00013,24.63915]
[1777162778892,35.58,77517.19,0.2,-0.27442,0.00013,24.64061]
[1777162784934,35.58,77517.15,0.2,-0.27444,0.00013,24.64162]
[1777162789969,35.59,77517.24,0.2,-0.27445,0.00013,24.6418]
[1777162794259,35.59,77517.38,0.2,-0.27444,0.00013,24.64146]
[1777162804067,35.6,77516.84,0.2,-0.27454,0.00013,24.64576]
[1777162809102,35.6,77516.7,0.2,-0.27457,0.00013,24.64714]
[1777162814137,35.6,77515.49,0.2,-0.27474,0.00013,24.65416]
[1777162823200,35.6,77515.31,0.2,-0.27478,0.00013,24.65616]
[1777162828235,35.61,77521.31,0.2,-0.27404,0.00013,24.62509]
[1777162833271,35.61,77521.15,0.2,-0.27406,0.00013,24.62325]
[1777162839985,35.61,77520.79,0.2,-0.27412,0.00013,24.62576]
[1777162847369,35.62,77520.78,0.2,-0.27415,0.00013,24.62728]
[1777162852334,35.62,77520.78,0.2,-0.27415,0.00013,24.62728]
[1777162854162,35.62,77521.0,0.2,-0.27414,0.00013,24.62684]
[1777162859453,35.63,77520.79,0.2,-0.27419,0.00013,24.62896]
[1777162864488,35.63,77518.95,0.2,-0.27444,0.00013,24.63936]
[1777162869523,35.63,77519.04,0.2,-0.27444,0.00013,24.63954]
[1777162874558,35.64,77518.99,0.2,-0.27446,0.00013,24.64046]
[1777162882613,35.64,77517.7,0.2,-0.27465,0.00013,24.64844]
[1777162889664,35.64,77516.76,0.2,-0.27479,0.00013,24.65423]
[1777162897721,35.65,77515.23,0.2,-0.27498,0.00013,24.65973]
[1777162902756,35.65,77515.59,0.2,-0.27495,0.00013,24.65841]
[1777162907791,35.65,77518.58,0.2,-0.27459,0.00013,24.64327]
[1777162915847,35.66,77518.76,0.2,-0.27459,0.00013,24.64339]
[1777162920881,35.66,77520.03,0.2,-0.27444,0.00013,24.63736]
[1777162926923,35.66,77519.86,0.2,-0.27448,0.00013,24.6391]
[1777162931959,35.67,77519.41,0.2,-0.27456,0.00013,24.64216]
[1777162939007,35.67,77519.53,0.2,-0.27456,0.00013,24.64248]
[1777162939631,35.67,77519.53,0.2,-0.27456,0.00013,24.64248]
[1777162940935,35.67,77519.53,0.2,-0.27456,0.00013,24.64248]
[1777162947064,35.68,77519.51,0.2,-0.27459,0.00013,24.64366]
[1777162952099,35.68,77519.3,0.2,-0.27461,0.00013,24.64198]
[1777162953087,35.68,77519.3,0.2,-0.27461,0.00013,24.64198]
[1777162954327,35.68,77519.34,0.2,-0.27461,0.00013,24.64191]
[1777162959565,35.68,77519.43,0.2,-0.27461,0.00013,24.6421]
[1777162962681,35.68,77519.58,0.2,-0.2746,0.00013,24.64184]
[1777162968218,35.69,77520.04,0.2,-0.27456,0.00013,24.6402]
[1777162974260,35.69,77519.71,0.2,-0.27462,0.00013,24.64273]
[1777162979294,35.69,77519.32,0.2,-0.27469,0.00013,24.64543]
[1777162984329,35.7,77519.32,0.2,-0.2747,0.00013,24.64607]
[1777162989365,35.7,77519.41,0.2,-0.27471,0.00013,24.64622]
[1777162995407,35.7,77519.24,0.2,-0.27474,0.00013,24.64786]
[1777163000442,35.71,77519.07,0.2,-0.27478,0.00013,24.64936]
[1777163002635,35.71,77519.07,0.2,-0.27478,0.00013,24.64936]
[1777163003795,35.71,77519.07,0.2,-0.27478,0.00013,24.6496]
[1777163009505,35.71,77518.92,0.2,-0.27482,0.00013,24.65121]
[1777163016554,35.71,77516.98,0.2,-0.27507,0.00013,24.65878]
[1777163028637,35.72,77514.84,0.2,-0.27536,0.00013,24.67113]
[1777163034379,35.72,77514.67,0.2,-0.27539,0.00013,24.6722]
[1777163041729,35.72,77514.07,0.2,-0.27548,0.00013,24.67631]
[1777163049785,35.73,77513.96,0.2,-0.27551,0.00013,24.67765]
[1777163059866,35.73,77513.96,0.2,-0.27553,0.00013,24.67848]
[1777163071950,35.73,77513.71,0.2,-0.27557,0.00013,24.67734]
[1777163075123,35.73,77502.57,0.2,-0.27698,0.00013,24.73594]
[1777163079886,35.74,77502.22,0.2,-0.27703,0.00013,24.73786]
[1777163085041,35.74,77504.21,0.2,-0.27678,0.00013,24.72761]
[1777163089922,35.74,77504.1,0.2,-0.2768,0.00013,24.72832]
[1777163095346,35.74,77502.74,0.2,-0.27698,0.00013,24.73559]
[1777163101157,35.74,77505.93,0.2,-0.27658,0.00013,24.71911]
[1777163104640,35.74,77507.33,0.2,-0.2764,0.00013,24.71188]
[1777163113439,35.74,77507.1,0.2,-0.27644,0.00013,24.71356]
[1777163113770,35.74,77507.1,0.2,-0.27644,0.00013,24.71362]
[1777163114972,35.74,77507.1,0.2,-0.27644,0.00013,24.71367]
[1777163116128,35.74,77507.08,0.2,-0.27645,0.00013,24.71383]
[1777163122310,35.74,77507.04,0.2,-0.27646,0.00013,24.71441]
[1777163126623,35.74,77507.04,0.2,-0.27646,0.00013,24.71441]
[1777163127794,35.74,77507.04,0.2,-0.27647,0.00013,24.71463]
[1777163134400,35.75,77506.94,0.2,-0.27647,0.00013,24.71214]
[1777163139429,35.75,77506.6,0.2,-0.27652,0.00013,24.71418]
[1777163144464,35.75,77506.45,0.2,-0.27654,0.00013,24.71521]
[1777163150506,35.75,77506.28,0.2,-0.27657,0.00013,24.7164]
[1777163153697,35.75,77506.23,0.2,-0.27658,0.00013,24.7167]
[1777163154800,35.75,77506.28,0.2,-0.27657,0.00013,24.71659]
[1777163160576,35.75,77506.51,0.2,-0.27655,0.00013,24.71568]
[1777163165610,35.75,77506.67,0.2,-0.27654,0.00013,24.71509]
[1777163175681,35.75,77506.67,0.2,-0.27655,0.00013,24.71557]
[1777163182730,35.76,77506.7,0.2,-0.27655,0.00013,24.71575]
[1777163186475,35.76,77506.7,0.2,-0.27655,0.00013,24.71575]
[1777163191792,35.76,77506.53,0.2,-0.27656,0.00013,24.7136]
[1777163196828,35.76,77506.52,0.2,-0.27657,0.00013,24.71388]
[1777163198986,35.76,77506.52,0.2,-0.27657,0.00013,24.71388]
[1777163200048,35.76,77506.52,0.2,-0.27657,0.00013,24.71402]
[1777163205891,35.76,77506.52,0.2,-0.27658,0.00013,24.7143]
[1777163210926,35.76,77506.62,0.2,-0.27657,0.00013,24.714]
[1777163218982,35.76,77506.6,0.2,-0.27658,0.00013,24.71451]
[1777163224019,35.76,77502.33,0.2,-0.27713,0.00013,24.737]
[1777163229054,35.76,77503.36,0.2,-0.277,0.00013,24.73174]
[1777163234089,35.77,77503.8,0.2,-0.27695,0.00013,24.72959]
[1777163240131,35.77,77503.8,0.2,-0.27695,0.00013,24.72977]
[1777163245166,35.77,77509.42,0.2,-0.27625,0.00013,24.70061]
[1777163250201,35.77,77509.02,0.2,-0.2763,0.00013,24.703]
[1777163255236,35.77,77507.31,0.2,-0.27651,0.00013,24.70878]
[1777163261047,35.77,77507.4,0.2,-0.2765,0.00013,24.70849]
[1777163262084,35.77,77507.4,0.2,-0.2765,0.00013,24.70859]
[1777163273362,35.77,77506.65,0.2,-0.27661,0.00013,24.713]
[1777163284439,35.77,77505.54,0.2,-0.27676,0.00013,24.71914]
[1777163294509,35.78,77505.54,0.2,-0.27676,0.00013,24.71943]
[1777163297023,35.78,77505.54,0.2,-0.27676,0.00013,24.71949]
[1777163302583,35.78,77503.28,0.2,-0.27705,0.00013,24.73144]
[1777163305853,35.78,77503.23,0.2,-0.27706,0.00013,24.73174]
[1777163311646,35.78,77499.06,0.2,-0.27757,0.00013,24.75005]
[1777163316681,35.78,77498.42,0.2,-0.27765,0.00013,24.75338]
[1777163321638,35.78,77498.04,0.2,-0.2777,0.00013,24.75535]
[1777163325033,35.78,77498.91,0.2,-0.27759,0.00013,24.75082]
[1777163330780,35.78,77498.29,0.2,-0.27767,0.00013,24.75406]
[1777163331363,35.78,77498.29,0.2,-0.27767,0.00013,24.75406]
[1777163335083,35.78,77498.53,0.2,-0.27764,0.00013,24.75281]
[1777163343871,35.78,77499.05,0.2,-0.27757,0.00013,24.75016]
[1777163349835,35.78,77499.1,0.2,-0.27757,0.00013,24.74992]
[1777163357990,35.78,77499.05,0.2,-0.27758,0.00013,24.75022]
[1777163359128,35.78,77499.05,0.2,-0.27758,0.00013,24.75026]
[1777163365018,35.78,77498.5,0.2,-0.27765,0.00013,24.75317]
[1777163371059,35.78,77498.37,0.2,-0.27764,0.00013,24.75044]
[1777163376095,35.78,77498.33,0.2,-0.27765,0.00013,24.75068]
[1777163386165,35.78,77498.33,0.2,-0.27765,0.00013,24.75078]
[1777163393214,35.78,77498.34,0.2,-0.27765,0.00013,24.75081]
[1777163402277,35.78,77503.34,0.2,-0.27702,0.00013,24.72485]
[1777163408320,35.78,77504.2,0.2,-0.27692,0.00013,24.72068]
[1777163415369,35.78,77501.15,0.2,-0.27731,0.00013,24.73678]
[1777163420404,35.78,77498.52,0.2,-0.27765,0.00013,24.75056]
[1777163425439,35.78,77497.89,0.2,-0.27773,0.00013,24.75385]
[1777163431481,35.78,77497.35,0.2,-0.27777,0.00013,24.75315]
[1777163436516,35.78,77497.4,0.2,-0.27777,0.00013,24.75279]
[1777163441551,35.78,77496.85,0.2,-0.27783,0.00013,24.7555]
[1777163446697,35.78,77496.52,0.2,-0.27787,0.00013,24.75707]
[1777163446958,35.78,77496.52,0.2,-0.27787,0.00013,24.75707]
[1777163453310,35.78,77492.77,0.2,-0.27834,0.00013,24.77636]
[1777163458258,35.78,77492.77,0.2,-0.27834,0.00013,24.77611]
[1777163458276,35.78,77492.77,0.2,-0.27834,0.00013,24.77611]
[1777163466497,35.78,77492.77,0.2,-0.27833,0.00013,24.77573]
[1777163466503,35.78,77492.77,0.2,-0.27833,0.00013,24.77573]
[1777163471761,35.77,77491.16,0.2,-0.27851,0.00013,24.78328]
[1777163476796,35.77,77490.38,0.2,-0.2786,0.00013,24.78694]
[1777163483845,35.77,77488.71,0.2,-0.2788,0.00013,24.79501]
[1777163489887,35.77,77488.64,0.2,-0.2788,0.00013,24.79483]
[1777163501495,35.76,77485.53,0.2,-0.27917,0.00013,24.80724]
[1777163507006,35.76,77481.99,0.2,-0.27959,0.00013,24.82419]
[1777163515064,35.75,77482.7,0.2,-0.27948,0.00013,24.81965]
[1777163519421,35.75,77478.67,0.2,-0.27998,0.00013,24.84018]
[1777163519492,35.75,77478.67,0.2,-0.27998,0.00013,24.84018]
[1777163525134,35.75,77477.39,0.2,-0.28013,0.00013,24.84593]
[1777163530169,35.75,77476.58,0.2,-0.28022,0.00013,24.84946]
[1777163535204,35.74,77476.59,0.2,-0.2802,0.00013,24.84874]
[1777163540238,35.74,77479.02,0.2,-0.27987,0.00013,24.83553]
[1777163546281,35.74,77479.65,0.2,-0.27977,0.00013,24.8315]
[1777163551316,35.73,77480.87,0.2,-0.27958,0.00013,24.82093]
[1777163556351,35.73,77479.21,0.2,-0.27978,0.00013,24.8289]
[1777163561387,35.73,77479.03,0.2,-0.27979,0.00013,24.82925]
[1777163566422,35.73,77479.64,0.2,-0.2797,0.00013,24.82556]
[1777163571457,35.72,77485.58,0.2,-0.27893,0.00013,24.79427]
[1777163572866,35.72,77485.58,0.2,-0.27893,0.00013,24.79427]
[1777163573758,35.72,77489.75,0.2,-0.2784,0.00013,24.77254]
[1777163579279,35.72,77496.46,0.2,-0.27754,0.00013,24.7375]
[1777163584548,35.72,77499.06,0.2,-0.27721,0.00013,24.72399]
[1777163585789,35.72,77499.06,0.2,-0.27721,0.00013,24.72399]
[1777163591599,35.72,77504.5,0.2,-0.27653,0.00013,24.69584]
[1777163596631,35.73,77505.12,0.2,-0.27646,0.00013,24.69292]
[1777163601490,35.73,77508.74,0.2,-0.276,0.00013,24.67425]
[1777163602117,35.73,77508.74,0.2,-0.276,0.00013,24.67425]
[1777163602136,35.73,77508.74,0.2,-0.276,0.00013,24.67425]
[1777163606607,35.73,77515.06,0.2,-0.27522,0.00013,24.64159]
[1777163611737,35.73,77516.14,0.2,-0.27508,0.00013,24.63317]
[1777163617779,35.74,77519.18,0.2,-0.27471,0.00013,24.61786]
[1777163622814,35.74,77519.41,0.2,-0.27469,0.00013,24.61731]
[1777163627848,35.74,77520.24,0.2,-0.2746,0.00013,24.61357]
[1777163632883,35.74,77520.9,0.2,-0.27453,0.00013,24.61073]
[1777163638926,35.75,77520.8,0.2,-0.27456,0.00013,24.612]
[1777163644968,35.75,77520.79,0.2,-0.27458,0.00013,24.61278]
[1777163650007,35.75,77520.07,0.2,-0.27469,0.00013,24.61716]
[1777163656178,35.75,77519.95,0.2,-0.27471,0.00013,24.61802]
[1777163657548,35.76,77519.67,0.2,-0.27475,0.00013,24.62004]
[1777163664101,35.76,77520.44,0.2,-0.27467,0.00013,24.61675]
[1777163670143,35.76,77522.0,0.2,-0.27449,0.00013,24.60921]
[1777163672482,35.76,77525.17,0.2,-0.27408,0.00013,24.58928]
[1777163674882,35.76,77531.45,0.2,-0.27329,0.00013,24.55638]
[1777163675823,35.77,77531.27,0.2,-0.27332,0.00013,24.5575]
[1777163675861,35.77,77531.27,0.2,-0.27332,0.00013,24.5575]
[1777163676188,35.77,77532.99,0.2,-0.27311,0.00013,24.54857]
[1777163676559,35.77,77532.99,0.2,-0.27311,0.00013,24.54857]
[1777163676723,35.77,77532.99,0.2,-0.27311,0.00013,24.54857]
[1777163678636,35.76,77538.02,0.2,-0.27246,0.00013,24.52155]
[1777163680150,35.76,77537.6,0.2,-0.27251,0.00013,24.52362]
[1777163683655,35.76,77534.6,0.2,-0.27288,0.00013,24.53902]
[1777163689279,35.76,77536.98,0.2,-0.27255,0.00013,24.52519]
[1777163696327,35.75,77536.97,0.2,-0.27253,0.00013,24.524]
[1777163699997,35.75,77537.38,0.2,-0.27247,0.00013,24.52146]
[1777163705392,35.74,77534.18,0.2,-0.27284,0.00013,24.53708]
[1777163710755,35.74,77531.99,0.2,-0.2731,0.00013,24.54786]
[1777163710856,35.74,77531.59,0.2,-0.27314,0.00013,24.54955]
[1777163722510,35.75,77531.82,0.2,-0.27315,0.00013,24.55002]
[1777163724113,35.75,77531.82,0.2,-0.27315,0.00013,24.55002]
[1777163724207,35.75,77532.33,0.2,-0.27308,0.00013,24.54745]
[1777163729560,35.74,77536.26,0.2,-0.27258,0.00013,24.52619]
[1777163734595,35.74,77535.61,0.2,-0.27264,0.00013,24.52591]
[1777163735532,35.74,77535.61,0.2,-0.27264,0.00013,24.52591]
[1777163736354,35.74,77535.61,0.2,-0.27264,0.00013,24.52587]
[1777163736380,35.74,77535.61,0.2,-0.27264,0.00013,24.52587]
[1777163740102,35.74,77535.61,0.2,-0.27263,0.00013,24.52583]
[1777163746679,35.74,77536.58,0.2,-0.27249,0.00013,24.51948]
[1777163751714,35.73,77537.41,0.2,-0.27236,0.00013,24.51422]
[1777163756749,35.73,77537.52,0.2,-0.27233,0.00013,24.51285]
[1777163761783,35.73,77535.93,0.2,-0.27252,0.00013,24.52062]
[1777163764820,35.73,77535.54,0.2,-0.27256,0.00013,24.5224]
[1777163770847,35.73,77534.56,0.2,-0.2727,0.00013,24.52824]
[1777163775882,35.73,77534.84,0.2,-0.27267,0.00013,24.52736]
[1777163780917,35.73,77533.7,0.2,-0.27283,0.00013,24.53399]
[1777163785952,35.74,77533.16,0.2,-0.27291,0.00013,24.53738]
[1777163787434,35.74,77530.68,0.2,-0.27323,0.00013,24.55063]
[1777163793004,35.74,77528.41,0.2,-0.27351,0.00013,24.55984]
[1777163799047,35.74,77527.52,0.2,-0.27363,0.00013,24.56515]
[1777163803930,35.74,77527.52,0.2,-0.27363,0.00013,24.56515]
[1777163803982,35.74,77527.52,0.2,-0.27363,0.00013,24.56515]
[1777163804031,35.74,77527.52,0.2,-0.27364,0.00013,24.56563]
[1777163812137,35.75,77525.76,0.2,-0.27389,0.00013,24.57601]
[1777163812796,35.75,77525.76,0.2,-0.27389,0.00013,24.57601]
[1777163822866,35.75,77524.31,0.2,-0.27408,0.00013,24.58405]
[1777163828249,35.76,77526.53,0.2,-0.27384,0.00013,24.57395]
[1777163829940,35.76,77526.53,0.2,-0.27384,0.00013,24.57395]
[1777163836305,35.76,77526.87,0.2,-0.27382,0.00013,24.57322]
[1777163842504,35.76,77527.38,0.2,-0.27376,0.00013,24.5708]
[1777163848389,35.77,77527.38,0.2,-0.27379,0.00013,24.57217]
[1777163849731,35.77,77527.38,0.2,-0.27379,0.00013,24.57217]
[1777163849879,35.77,77527.38,0.2,-0.27379,0.00013,24.57217]
[1777163850948,35.77,77527.38,0.2,-0.2738,0.00013,24.57246]
[1777163851244,35.77,77532.11,0.2,-0.27319,0.00013,24.54416]
[1777163854028,35.77,77535.87,0.2,-0.27271,0.00013,24.52435]
[1777163855455,35.77,77536.09,0.2,-0.27269,0.00013,24.52339]
[1777163861481,35.77,77536.27,0.2,-0.27264,0.00013,24.52126]
[1777163866516,35.76,77537.05,0.2,-0.27253,0.00013,24.51627]
[1777163871735,35.76,77536.57,0.2,-0.27257,0.00013,24.51816]
[1777163875239,35.76,77536.65,0.2,-0.27255,0.00013,24.5174]
[1777163880614,35.75,77529.13,0.2,-0.27347,0.00013,24.55579]
[1777163885161,35.75,77529.16,0.2,-0.27346,0.00013,24.55543]
[1777163886127,35.75,77529.35,0.2,-0.27342,0.00013,24.55364]
[1777163890882,35.75,77529.9,0.2,-0.27334,0.00013,24.55024]
[1777163898192,35.75,77530.34,0.2,-0.27328,0.00013,24.54788]
[1777163904781,35.75,77531.03,0.2,-0.27322,0.00013,24.54539]
[1777163905845,35.75,77531.03,0.2,-0.27322,0.00013,24.54539]
[1777163908146,35.75,77530.71,0.2,-0.27326,0.00013,24.54703]
[1777163908846,35.75,77530.8,0.2,-0.27324,0.00013,24.54637]
[1777163909353,35.75,77530.8,0.2,-0.27324,0.00013,24.54637]
[1777163915859,35.76,77530.94,0.2,-0.27323,0.00013,24.5432]
[1777163921903,35.76,77531.09,0.2,-0.27323,0.00013,24.54319]
[1777163926936,35.76,77530.99,0.2,-0.27326,0.00013,24.54438]
[1777163931971,35.76,77531.01,0.2,-0.27327,0.00013,24.54494]
[1777163937006,35.77,77530.88,0.2,-0.2733,0.00013,24.54628]
[1777163948089,35.77,77530.87,0.2,-0.27331,0.00013,24.5466]
[1777163954125,35.78,77530.89,0.2,-0.27335,0.00013,24.54841]
[1777163959159,35.78,77530.99,0.2,-0.27335,0.00013,24.5485]
[1777163965202,35.78,77530.77,0.2,-0.27339,0.00013,24.55041]
[1777163972236,35.78,77530.77,0.2,-0.27339,0.00013,24.55041]
[1777163978293,35.79,77527.86,0.2,-0.27377,0.00013,24.56379]
[1777163984334,35.79,77527.32,0.2,-0.27386,0.00013,24.56722]
[1777163994406,35.8,77527.32,0.2,-0.27388,0.00013,24.56811]
[1777164000448,35.8,77528.64,0.2,-0.27372,0.00013,24.5616]
[1777164000944,35.8,77528.64,0.2,-0.27372,0.00013,24.5616]
[1777164001930,35.8,77535.43,0.2,-0.27287,0.00013,24.52578]
[1777164004990,35.8,77540.47,0.2,-0.27223,0.00013,24.49887]
[1777164005016,35.8,77540.47,0.2,-0.27223,0.00013,24.49887]
[1777164005350,35.8,77540.47,0.2,-0.27223,0.00013,24.49887]
[1777164005483,35.8,77554.05,0.2,-0.27052,0.00013,24.42645]
[1777164005820,35.8,77554.05,0.2,-0.27052,0.00013,24.42645]
[1777164006490,35.79,77568.13,0.2,-0.26875,0.00012,24.3506]
[1777164007140,35.79,77568.13,0.2,-0.26875,0.00012,24.3506]
[1777164007573,35.79,77576.4,0.2,-0.26771,0.00012,24.30573]
[1777164008216,35.79,77576.4,0.2,-0.26771,0.00012,24.30573]
[1777164013301,35.79,77576.48,0.2,-0.26766,0.00012,24.30352]
[1777164015643,35.78,77576.39,0.2,-0.26765,0.00012,24.30294]
[1777164024831,35.77,77576.05,0.2,-0.26763,0.00012,24.30197]
[1777164025659,35.77,77576.42,0.2,-0.26757,0.00012,24.29928]
[1777164025760,35.77,77575.7,0.2,-0.26766,0.00012,24.30316]
[1777164031884,35.76,77574.12,0.2,-0.26783,0.00012,24.31046]
[1777164036280,35.76,77574.45,0.2,-0.26773,0.00012,24.30373]
[1777164036369,35.75,77574.31,0.2,-0.26774,0.00012,24.3039]
[1777164037272,35.75,77574.31,0.2,-0.26774,0.00012,24.3039]
[1777164042742,35.74,77573.71,0.2,-0.26777,0.00012,24.305]
[1777164047778,35.74,77572.94,0.2,-0.26782,0.00012,24.30737]
[1777164054828,35.73,77571.39,0.2,-0.26795,0.00012,24.31287]
[1777164061002,35.72,77570.69,0.2,-0.26801,0.00012,24.31518]
[1777164061103,35.72,77570.69,0.2,-0.26799,0.00012,24.31445]
[1777164074489,35.71,77570.58,0.2,-0.26798,0.00012,24.31383]
[1777164074590,35.7,77570.58,0.2,-0.26792,0.00012,24.31111]
[1777164075630,35.7,77569.24,0.2,-0.26808,0.00013,24.31799]
[1777164081016,35.69,77561.32,0.2,-0.26902,0.00013,24.35838]
[1777164086052,35.68,77561.6,0.2,-0.26894,0.00013,24.35484]
[1777164086918,35.68,77561.6,0.2,-0.26894,0.00013,24.35484]
[1777164087059,35.68,77561.94,0.2,-0.26889,0.00013,24.35261]
[1777164092094,35.68,77561.08,0.2,-0.26895,0.00013,24.35265]
[1777164097129,35.67,77561.11,0.2,-0.26893,0.00013,24.35137]
[1777164105342,35.67,77560.96,0.2,-0.26892,0.00013,24.35107]
[1777164113241,35.66,77561.21,0.2,-0.26884,0.00013,24.34734]
[1777164121299,35.65,77558.27,0.2,-0.26917,0.00013,24.3615]
[1777164122640,35.65,77558.27,0.2,-0.26917,0.00013,24.3615]
[1777164134390,35.64,77558.1,0.2,-0.26913,0.00013,24.35953]
[1777164139425,35.63,77558.18,0.2,-0.26909,0.00013,24.35805]
[1777164139683,35.63,77558.18,0.2,-0.26909,0.00013,24.35805]
[1777164148225,35.63,77558.02,0.2,-0.2691,0.00013,24.3583]
[1777164149577,35.63,77558.02,0.2,-0.26907,0.00013,24.35707]
[1777164155538,35.62,77557.91,0.2,-0.26902,0.00013,24.35198]
[1777164160573,35.61,77557.91,0.2,-0.26898,0.00013,24.35043]
[1777164167952,35.61,77557.32,0.2,-0.26903,0.00013,24.35237]
[1777164171540,35.6,77557.39,0.2,-0.26899,0.00013,24.35045]
[1777164173374,35.6,77557.41,0.2,-0.26896,0.00013,24.34942]
[1777164182261,35.59,77557.62,0.2,-0.26893,0.00013,24.34798]
[1777164182360,35.58,77557.62,0.2,-0.26887,0.00013,24.34525]
[1777164182946,35.58,77557.62,0.2,-0.26887,0.00013,24.34525]
[1777164188776,35.57,77557.46,0.2,-0.26884,0.00013,24.34396]
[1777164193862,35.57,77557.69,0.2,-0.26881,0.00013,24.34236]
[1777164195223,35.57,77557.7,0.2,-0.26877,0.00013,24.34088]
[1777164198512,35.56,77557.73,0.2,-0.26875,0.00013,24.33966]
[1777164202001,35.56,77557.94,0.2,-0.26871,0.00013,24.33782]
[1777164203275,35.55,77557.8,0.2,-0.26869,0.00013,24.33717]
[1777164208917,35.55,77558.03,0.2,-0.26862,0.00013,24.33384]
[1777164214235,35.54,77557.91,0.2,-0.26858,0.00013,24.32963]
[1777164214841,35.54,77557.91,0.2,-0.26857,0.00013,24.32895]
[1777164216055,35.54,77557.91,0.2,-0.26856,0.00013,24.32861]
[1777164223015,35.53,77557.37,0.2,-0.26857,0.00013,24.32882]
[1777164231202,35.52,77557.53,0.2,-0.26854,0.00013,24.32761]
[1777164238173,35.51,77557.56,0.2,-0.26848,0.00013,24.32477]
[1777164239500,35.51,77557.56,0.2,-0.26843,0.00013,24.32279]
[1777164245169,35.5,77557.78,0.2,-0.26836,0.00013,24.31931]
[1777164249870,35.49,77558.55,0.2,-0.26823,0.00013,24.31386]
[1777164256246,35.48,77558.53,0.2,-0.26819,0.00013,24.31177]
[1777164263934,35.48,77558.53,0.2,-0.26819,0.00013,24.31177]
[1777164265263,35.47,77558.53,0.2,-0.26814,0.00013,24.30959]
[1777164271352,35.46,77558.82,0.2,-0.26803,0.00013,24.30207]
[1777164277393,35.46,77558.8,0.2,-0.26799,0.00013,24.30036]
[1777164280646,35.45,77558.8,0.2,-0.26798,0.00013,24.29976]
[1777164283696,35.45,77558.48,0.2,-0.268,0.00013,24.30061]
[1777164284106,35.45,77558.48,0.2,-0.26799,0.00013,24.30031]
[1777164285235,35.45,77562.61,0.2,-0.26746,0.00013,24.27753]
[1777164289969,35.44,77569.83,0.2,-0.26654,0.00013,24.23714]
[1777164294556,35.44,77569.82,0.2,-0.26651,0.00013,24.23599]
[1777164302569,35.43,77569.84,0.2,-0.26646,0.00013,24.23367]
[1777164307604,35.42,77570.73,0.2,-0.26632,0.00013,24.22754]
[1777164312639,35.42,77570.8,0.2,-0.26628,0.00013,24.22591]
[1777164315148,35.42,77570.95,0.2,-0.26626,0.00013,24.22484]
[1777164328750,35.4,77570.92,0.2,-0.26618,0.00013,24.2212]
[1777164333786,35.4,77571.06,0.2,-0.26612,0.00013,24.21565]
[1777164338821,35.39,77569.36,0.2,-0.2663,0.00013,24.22368]
[1777164344865,35.39,77561.5,0.2,-0.26725,0.00013,24.26493]
[1777164354934,35.37,77561.34,0.2,-0.26721,0.00013,24.26278]
[1777164360685,35.37,77561.34,0.2,-0.26721,0.00013,24.26278]
[1777164366011,35.36,77560.25,0.2,-0.26727,0.00013,24.2655]
[1777164373060,35.35,77560.36,0.2,-0.26722,0.00013,24.2629]
[1777164374584,35.35,77560.36,0.2,-0.26722,0.00013,24.2629]
[1777164375955,35.35,77560.35,0.2,-0.2672,0.00013,24.26211]
[1777164383130,35.34,77562.72,0.2,-0.26686,0.00013,24.24725]
[1777164388166,35.34,77566.57,0.2,-0.26634,0.00013,24.22465]
[1777164392587,35.33,77567.02,0.2,-0.26627,0.00013,24.22171]
[1777164398237,35.33,77570.97,0.2,-0.26572,0.00013,24.19477]
[1777164400851,35.33,77570.84,0.2,-0.26573,0.00013,24.19528]
[1777164401959,35.33,77570.88,0.2,-0.26572,0.00013,24.19485]
[1777164407859,35.32,77571.04,0.2,-0.26567,0.00013,24.19271]
[1777164409003,35.32,77571.04,0.2,-0.26567,0.00013,24.1925]
[1777164414349,35.31,77571.39,0.2,-0.26559,0.00013,24.18912]
[1777164419388,35.31,77572.71,0.2,-0.26541,0.00013,24.18084]
[1777164425430,35.31,77573.03,0.2,-0.26534,0.00013,24.17791]
[1777164430465,35.3,77569.52,0.2,-0.26576,0.00013,24.19624]
[1777164444562,35.29,77569.41,0.2,-0.26571,0.00013,24.19389]
[1777164449641,35.29,77569.41,0.2,-0.2657,0.00013,24.19325]
[1777164450889,35.29,77569.41,0.2,-0.26569,0.00013,24.19283]
[1777164464702,35.27,77569.44,0.2,-0.2656,0.00013,24.18606]
[1777164474773,35.27,77569.44,0.2,-0.26555,0.00013,24.18401]
[1777164480815,35.26,77570.87,0.2,-0.26534,0.00013,24.17492]
[1777164485850,35.26,77573.96,0.2,-0.26494,0.00013,24.15698]
[1777164488163,35.26,77574.22,0.2,-0.2649,0.00013,24.15521]
[1777164493906,35.25,77575.5,0.2,-0.26471,0.00013,24.14718]
[1777164497830,35.25,77575.46,0.2,-0.26471,0.00013,24.14696]
[1777164501341,35.25,77575.46,0.2,-0.2647,0.00013,24.14638]
[1777164501988,35.25,77575.46,0.2,-0.2647,0.00013,24.14638]
[1777164503179,35.25,77575.48,0.2,-0.26469,0.00013,24.14598]
[1777164506728,35.25,77575.46,0.2,-0.26468,0.00013,24.14567]
[1777164506745,35.25,77575.46,0.2,-0.26468,0.00013,24.14567]
[1777164510988,35.25,77575.44,0.2,-0.26468,0.00013,24.14564]
[1777164512176,35.23,77575.44,0.2,-0.26457,0.00013,24.13793]
[1777164514961,35.23,77575.48,0.2,-0.26456,0.00013,24.13732]
[1777164520095,35.22,77576.71,0.2,-0.26439,0.00013,24.12976]
[1777164525130,35.22,77579.63,0.2,-0.26401,0.00013,24.11307]
[1777164534193,35.22,77579.29,0.2,-0.26403,0.00013,24.11417]
[1777164539922,35.22,77577.31,0.2,-0.26428,0.00013,24.12484]
[1777164546279,35.22,77575.07,0.2,-0.26454,0.00013,24.13657]
[1777164551312,35.21,77574.97,0.2,-0.26455,0.00013,24.13673]
[1777164558361,35.21,77574.5,0.2,-0.26459,0.00013,24.13871]
[1777164565410,35.21,77576.03,0.2,-0.26439,0.00013,24.12969]
[1777164570444,35.21,77577.67,0.2,-0.26418,0.00013,24.12031]
[1777164575480,35.21,77577.78,0.2,-0.26414,0.00013,24.11592]
[1777164580165,35.21,77577.71,0.2,-0.26414,0.00013,24.11626]
[1777164582886,35.21,77577.75,0.2,-0.26413,0.00013,24.11576]
[1777164588572,35.2,77574.2,0.2,-0.26457,0.00013,24.13505]
[1777164594288,35.2,77573.44,0.2,-0.26466,0.00013,24.13894]
[1777164599649,35.2,77566.08,0.2,-0.26557,0.00013,24.17894]
[1777164604684,35.2,77570.17,0.2,-0.26505,0.00013,24.15581]
[1777164609665,35.2,77570.02,0.2,-0.26506,0.00013,24.15636]
[1777164614754,35.2,77569.24,0.2,-0.26514,0.00013,24.15999]
[1777164619789,35.19,77569.38,0.2,-0.26511,0.00013,24.15871]
[1777164626838,35.19,77569.25,0.2,-0.26512,0.00013,24.15873]
[1777164635901,35.19,77569.36,0.2,-0.26506,0.00013,24.15374]
[1777164640935,35.19,77569.08,0.2,-0.26509,0.00013,24.15481]
[1777164644595,35.19,77569.08,0.2,-0.26509,0.00013,24.15481]
[1777164645739,35.18,77569.08,0.2,-0.26508,0.00013,24.15443]
[1777164654027,35.18,77569.7,0.2,-0.26498,0.00013,24.15016]
[1777164661076,35.18,77569.96,0.2,-0.26494,0.00013,24.1481]
[1777164666110,35.18,77569.44,0.2,-0.26499,0.00013,24.15053]
[1777164674166,35.17,77569.36,0.2,-0.26499,0.00013,24.15026]
[1777164679202,35.17,77571.03,0.2,-0.26477,0.00013,24.14057]
[1777164686251,35.17,77571.03,0.2,-0.26475,0.00013,24.14003]
[1777164692293,35.17,77571.59,0.2,-0.26465,0.00013,24.13296]
[1777164698335,35.17,77571.13,0.2,-0.2647,0.00013,24.13505]
[1777164700472,35.17,77571.04,0.2,-0.26471,0.00013,24.13548]
[1777164702479,35.17,77574.01,0.2,-0.26433,0.00013,24.11886]
[1777164708405,35.16,77576.85,0.2,-0.26397,0.00013,24.10278]
[1777164715454,35.16,77576.58,0.2,-0.264,0.00013,24.10415]
[1777164723510,35.16,77576.8,0.2,-0.26397,0.00013,24.10284]
[1777164728545,35.16,77577.27,0.2,-0.26391,0.00013,24.10022]
[1777164733580,35.16,77577.32,0.2,-0.26391,0.00013,24.09998]
[1777164734384,35.16,77577.32,0.2,-0.26391,0.00013,24.09998]
[1777164735580,35.16,77578.29,0.2,-0.26378,0.00013,24.09458]
[1777164741635,35.16,77578.15,0.2,-0.2638,0.00013,24.09548]
[1777164746735,35.16,77578.75,0.2,-0.26373,0.00013,24.09222]
[1777164748416,35.16,77587.03,0.2,-0.26269,0.00013,24.04617]
[1777164753396,35.17,77592.97,0.2,-0.26193,0.00013,24.00997]
[1777164759763,35.17,77594.17,0.2,-0.2618,0.00013,24.004]
[1777164764798,35.17,77594.19,0.2,-0.26181,0.00013,24.00441]
[1777164771180,35.17,77598.17,0.2,-0.26132,0.00013,23.98258]
[1777164771299,35.17,77598.17,0.2,-0.26132,0.00013,23.98258]
[1777164771867,35.17,77601.84,0.2,-0.26086,0.00013,23.96233]
[1777164776902,35.18,77605.68,0.2,-0.26039,0.00013,23.94131]
[1777164781937,35.18,77606.51,0.2,-0.2603,0.00013,23.93725]
[1777164788986,35.18,77607.74,0.2,-0.26017,0.00013,23.93127]
[1777164793676,35.18,77609.18,0.2,-0.26,0.00012,23.92376]
[1777164793679,35.18,77609.18,0.2,-0.26,0.00012,23.92376]
[1777164799856,35.18,77610.15,0.2,-0.25987,0.00012,23.91766]
[1777164800229,35.18,77610.15,0.2,-0.25987,0.00012,23.91766]
[1777164800967,35.18,77610.22,0.2,-0.25985,0.00012,23.91687]
[1777164806109,35.18,77616.77,0.2,-0.25901,0.00012,23.87888]
[1777164811785,35.17,77617.75,0.2,-0.25887,0.00012,23.87275]
[1777164816994,35.17,77616.55,0.2,-0.25898,0.00012,23.87511]
[1777164817319,35.17,77616.55,0.2,-0.25898,0.00012,23.87511]
[1777164818071,35.17,77616.46,0.2,-0.25899,0.00012,23.87546]
[1777164823228,35.17,77613.89,0.2,-0.25933,0.00012,23.89075]
[1777164825862,35.17,77614.52,0.2,-0.25926,0.00012,23.88756]
[1777164826536,35.17,77614.68,0.2,-0.25924,0.00012,23.88684]
[1777164829165,35.17,77614.94,0.2,-0.25921,0.00012,23.88537]
[1777164832905,35.17,77614.6,0.2,-0.25924,0.00012,23.88691]
[1777164838333,35.18,77606.95,0.2,-0.26021,0.00013,23.93046]
[1777164839744,35.18,77606.95,0.2,-0.26021,0.00013,23.93046]
[1777164840278,35.18,77606.95,0.2,-0.26021,0.00013,23.93046]
[1777164840347,35.18,77601.18,0.2,-0.26094,0.00013,23.96311]
[1777164845382,35.18,77597.56,0.2,-0.26141,0.00013,23.98409]
[1777164850417,35.18,77597.41,0.2,-0.26144,0.00013,23.98561]
[1777164855452,35.18,77595.07,0.2,-0.26175,0.00013,23.99939]
[1777164860487,35.19,77586.97,0.2,-0.26277,0.00013,24.04507]
[1777164865522,35.19,77590.15,0.2,-0.26238,0.00013,24.02774]
[1777164873243,35.19,77590.17,0.2,-0.26238,0.00013,24.02779]
[1777164875592,35.19,77578.54,0.2,-0.26384,0.00013,24.08961]
[1777164882680,35.19,77577.93,0.2,-0.26392,0.00013,24.09303]
[1777164883882,35.19,77565.12,0.2,-0.26553,0.00013,24.16397]
[1777164884655,35.19,77554.84,0.2,-0.26683,0.00013,24.22065]
[1777164888591,35.19,77554.09,0.2,-0.26692,0.00013,24.22456]
[1777164893718,35.18,77554.24,0.2,-0.26688,0.00013,24.22256]
[1777164897290,35.18,77554.24,0.2,-0.26687,0.00013,24.22227]
[1777164897297,35.18,77554.24,0.2,-0.26687,0.00013,24.22227]
[1777164902609,35.18,77551.32,0.2,-0.26722,0.00013,24.23737]
[1777164908824,35.17,77551.5,0.2,-0.26717,0.00013,24.23522]
[1777164915876,35.17,77551.42,0.2,-0.26716,0.00013,24.2345]
[1777164916617,35.17,77551.42,0.2,-0.26716,0.00013,24.2345]
[1777164935009,35.16,77551.1,0.2,-0.26711,0.00013,24.22977]
[1777164940044,35.16,77549.51,0.2,-0.2673,0.00013,24.23777]
[1777164945137,35.15,77547.83,0.2,-0.2675,0.00013,24.24636]
[1777164945179,35.15,77547.83,0.2,-0.2675,0.00013,24.24636]
[1777164949699,35.15,77540.16,0.2,-0.26845,0.00013,24.28756]
[1777164950805,35.15,77540.11,0.2,-0.26846,0.00013,24.28763]
[1777164951157,35.15,77540.11,0.2,-0.26846,0.00013,24.28763]
[1777164952521,35.15,77540.32,0.2,-0.26842,0.00013,24.28607]
[1777164958170,35.14,77535.66,0.2,-0.26899,0.00013,24.31029]
[1777164963205,35.14,77540.09,0.2,-0.2684,0.00013,24.28497]
[1777164968240,35.13,77538.26,0.2,-0.26861,0.00013,24.29405]
[1777164969331,35.13,77538.26,0.2,-0.26861,0.00013,24.29405]
[1777164969761,35.13,77536.81,0.2,-0.26879,0.00013,24.30181]
[1777164970147,35.13,77536.81,0.2,-0.26879,0.00013,24.30181]
[1777164970263,35.13,77512.63,0.2,-0.27188,0.00013,24.43332]
[1777164970527,35.13,77512.63,0.2,-0.27188,0.00013,24.43332]
[1777164971035,35.13,77512.63,0.2,-0.27188,0.00013,24.43332]
[1777164971881,35.13,77505.78,0.2,-0.27275,0.00013,24.47006]
[1777164972325,35.13,77505.78,0.2,-0.27275,0.00013,24.47006]
[1777164976357,35.13,77511.21,0.2,-0.27202,0.00013,24.43932]
[1777164978437,35.12,77512.17,0.2,-0.27189,0.00013,24.43346]
[1777164984360,35.11,77510.48,0.2,-0.27205,0.00013,24.44029]
[1777164989396,35.11,77510.22,0.2,-0.27205,0.00013,24.44005]
[1777164994431,35.1,77510.81,0.2,-0.27191,0.00013,24.43174]
[1777164999466,35.09,77510.28,0.2,-0.27195,0.00013,24.43302]
[1777165004501,35.09,77510.13,0.2,-0.27193,0.00013,24.43225]
[1777165009536,35.08,77508.5,0.2,-0.2721,0.00013,24.43952]
[1777165014570,35.07,77508.24,0.2,-0.2721,0.00013,24.43935]
[1777165015831,35.07,77508.24,0.2,-0.2721,0.00013,24.43935]
[1777165015876,35.07,77507.9,0.2,-0.27213,0.00013,24.44056]
[1777165019878,35.07,77508.03,0.2,-0.2721,0.00013,24.43935]
[1777165022508,35.07,77507.24,0.2,-0.27219,0.00013,24.44313]
[1777165028136,35.06,77503.88,0.2,-0.27259,0.00013,24.45975]
[1777165028846,35.06,77503.41,0.2,-0.27264,0.00013,24.46174]
[1777165028882,35.06,77503.41,0.2,-0.27264,0.00013,24.46174]
[1777165028899,35.06,77503.41,0.2,-0.27264,0.00013,24.46174]
[1777165029062,35.06,77503.41,0.2,-0.27264,0.00013,24.46174]
[1777165029099,35.06,77503.41,0.2,-0.27264,0.00013,24.46174]
[1777165030683,35.06,77489.34,0.2,-0.27445,0.00013,24.53744]
[1777165036725,35.06,77491.14,0.2,-0.27421,0.00013,24.52761]
[1777165041760,35.05,77491.22,0.2,-0.2742,0.00013,24.52702]
[1777165045345,35.05,77491.22,0.2,-0.2742,0.00013,24.52695]
[1777165048425,35.05,77494.89,0.2,-0.27372,0.00013,24.50703]
[1777165048427,35.05,77494.89,0.2,-0.27372,0.00013,24.50703]
[1777165049651,35.05,77495.29,0.2,-0.27367,0.00013,24.50481]
[1777165052587,35.05,77498.21,0.2,-0.27327,0.00013,24.48838]
[1777165052593,35.05,77498.21,0.2,-0.27327,0.00013,24.48838]
[1777165052837,35.05,77501.5,0.2,-0.27282,0.00013,24.46648]
[1777165054650,35.05,77501.74,0.2,-0.27278,0.00013,24.46479]
[1777165054692,35.05,77501.74,0.2,-0.27277,0.00013,24.46442]
[1777165061441,35.04,77501.86,0.2,-0.27273,0.00013,24.46268]
[1777165061470,35.04,77501.86,0.2,-0.27273,0.00013,24.46268]
[1777165061538,35.04,77502.21,0.2,-0.27267,0.00013,24.46034]
[1777165066937,35.03,77502.35,0.2,-0.27261,0.00013,24.45733]
[1777165068585,35.03,77502.35,0.2,-0.27261,0.00013,24.45733]
[1777165068951,35.03,77502.4,0.2,-0.27258,0.00013,24.45637]
[1777165076001,35.02,77503.76,0.2,-0.27236,0.00013,24.44686]
[1777165080531,35.01,77503.61,0.2,-0.27236,0.00013,24.4468]
[1777165086071,35.01,77504.5,0.2,-0.2722,0.00013,24.43992]
[1777165091739,35.0,77504.28,0.2,-0.27221,0.00013,24.44024]
[1777165098156,34.99,77504.28,0.2,-0.27215,0.00013,24.43757]
[1777165104198,34.98,77504.22,0.2,-0.27212,0.00013,24.4361]
[1777165110300,34.98,77504.17,0.2,-0.2721,0.00013,24.43517]
[1777165117289,34.97,77504.39,0.2,-0.27199,0.00013,24.42778]
[1777165122323,34.96,77504.1,0.2,-0.27199,0.00013,24.42786]
[1777165128367,34.95,77504.39,0.2,-0.27191,0.00013,24.42447]
[1777165136414,34.95,77504.17,0.2,-0.27193,0.00013,24.42537]
[1777165138011,34.94,77504.17,0.2,-0.27189,0.00013,24.42329]
[1777165138423,34.94,77504.17,0.2,-0.27189,0.00013,24.42329]
[1777165138437,34.94,77505.79,0.2,-0.27166,0.00013,24.41386]
[1777165143472,34.94,77513.49,0.2,-0.27064,0.00013,24.37018]
[1777165148620,34.93,77512.95,0.2,-0.27068,0.00013,24.37194]
[1777165148507,34.93,77522.52,0.2,-0.26944,0.00013,24.31914]
[1777165149514,34.93,77534.97,0.2,-0.26784,0.00013,24.25028]
[1777165154549,34.93,77538.63,0.2,-0.26735,0.00013,24.22923]
[1777165158682,34.92,77538.76,0.2,-0.26733,0.00013,24.22813]
[1777165166872,34.92,77543.56,0.2,-0.2667,0.00013,24.2007]
[1777165169016,34.92,77543.68,0.2,-0.26668,0.00013,24.19987]
[1777165170170,34.92,77543.68,0.2,-0.26668,0.00013,24.1998]
[1777165171590,34.92,77543.68,0.2,-0.26668,0.00013,24.19972]
[1777165175106,34.92,77542.96,0.2,-0.26674,0.00013,24.19993]
[1777165180731,34.92,77539.42,0.2,-0.26718,0.00013,24.21905]
[1777165185765,34.91,77538.73,0.2,-0.26726,0.00013,24.22245]
[1777165188587,34.91,77539.06,0.2,-0.26722,0.00013,24.22054]
[1777165193822,34.91,77531.14,0.2,-0.26821,0.00013,24.26355]
[1777165196822,34.91,77528.12,0.2,-0.26859,0.00013,24.27983]
[1777165201032,34.91,77524.12,0.2,-0.2691,0.00013,24.30145]
[1777165201079,34.91,77536.71,0.2,-0.26748,0.00013,24.23161]
[1777165207921,34.91,77541.6,0.2,-0.26684,0.00013,24.20418]
[1777165212956,34.9,77538.57,0.2,-0.26722,0.00013,24.22068]
[1777165217991,34.9,77536.73,0.2,-0.26745,0.00013,24.2305]
[1777165223028,34.9,77538.98,0.2,-0.26716,0.00013,24.21767]
[1777165228063,34.9,77539.29,0.2,-0.26711,0.00013,24.21557]
[1777165233098,34.9,77538.57,0.2,-0.26717,0.00013,24.21578]
[1777165238133,34.9,77538.52,0.2,-0.26717,0.00013,24.21578]
[1777165243168,34.9,77537.93,0.2,-0.26724,0.00013,24.21878]
[1777165250218,34.89,77534.86,0.2,-0.26763,0.00013,24.2354]
[1777165255253,34.89,77532.07,0.2,-0.26798,0.00013,24.25045]
[1777165260288,34.89,77531.59,0.2,-0.26803,0.00013,24.2527]
[1777165261452,34.89,77531.59,0.2,-0.26803,0.00013,24.2527]
[1777165267339,34.89,77531.36,0.2,-0.26805,0.00013,24.25341]
[1777165272536,34.89,77531.35,0.2,-0.26804,0.00013,24.25324]
[1777165278414,34.89,77530.76,0.2,-0.26811,0.00013,24.25593]
[1777165284556,34.88,77530.86,0.2,-0.26809,0.00013,24.2551]
[1777165285959,34.88,77531.23,0.2,-0.26804,0.00013,24.25285]
[1777165291505,34.88,77531.18,0.2,-0.26801,0.00013,24.24926]
[1777165296540,34.88,77529.72,0.2,-0.26819,0.00013,24.25704]
[1777165302582,34.88,77530.73,0.2,-0.26806,0.00013,24.25109]
[1777165308624,34.88,77528.98,0.2,-0.26827,0.00013,24.2604]
[1777165313659,34.88,77528.74,0.2,-0.2683,0.00013,24.26139]
[1777165319700,34.88,77529.29,0.2,-0.26822,0.00013,24.25799]
[1777165319917,34.88,77529.29,0.2,-0.26822,0.00013,24.25799]
[1777165321391,34.88,77529.29,0.2,-0.26822,0.00013,24.25799]
[1777165326750,34.87,77532.08,0.2,-0.26785,0.00013,24.2422]
[1777165331784,34.87,77532.16,0.2,-0.26784,0.00013,24.24157]
[1777165336820,34.87,77531.23,0.2,-0.26795,0.00013,24.24651]
[1777165342130,34.87,77530.98,0.2,-0.26798,0.00013,24.24777]
[1777165348905,34.87,77529.41,0.2,-0.26817,0.00013,24.25605]
[1777165354975,34.87,77529.26,0.2,-0.26817,0.00013,24.25308]
[1777165361017,34.87,77529.23,0.2,-0.26816,0.00013,24.25295]
[1777165366051,34.87,77529.34,0.2,-0.26814,0.00013,24.2521]
[1777165372147,34.87,77529.4,0.2,-0.26813,0.00013,24.25168]
[1777165373532,34.87,77529.4,0.2,-0.26813,0.00013,24.2515]
[1777165380150,34.86,77529.69,0.2,-0.26809,0.00013,24.24955]
[1777165387199,34.86,77529.72,0.2,-0.26808,0.00013,24.2491]
[1777165388449,34.86,77529.72,0.2,-0.26808,0.00013,24.2491]
[1777165393519,34.86,77529.92,0.2,-0.26804,0.00013,24.24776]
[1777165393555,34.86,77529.92,0.2,-0.26804,0.00013,24.24776]
[1777165399283,34.86,77530.2,0.2,-0.268,0.00013,24.24595]
[1777165406544,34.86,77529.67,0.2,-0.26807,0.00013,24.24877]
[1777165407906,34.86,77529.67,0.2,-0.26807,0.00013,24.24862]
[1777165413383,34.86,77530.07,0.2,-0.26799,0.00013,24.24267]
[1777165419425,34.86,77530.01,0.2,-0.26799,0.00013,24.24281]
[1777165425238,34.86,77530.01,0.2,-0.26799,0.00013,24.24281]
[1777165430506,34.86,77529.94,0.2,-0.26799,0.00013,24.24285]
[1777165431674,34.86,77529.94,0.2,-0.26799,0.00013,24.24285]
[1777165433296,34.86,77529.94,0.2,-0.26799,0.00013,24.24282]
[1777165438562,34.86,77529.56,0.2,-0.26804,0.00013,24.2447]
[1777165443597,34.86,77529.81,0.2,-0.268,0.00013,24.24316]
[1777165448636,34.86,77529.69,0.2,-0.26801,0.00013,24.24367]
[1777165453672,34.85,77529.38,0.2,-0.26805,0.00013,24.24524]
[1777165458707,34.85,77525.05,0.2,-0.2686,0.00013,24.26895]
[1777165463741,34.85,77524.46,0.2,-0.26867,0.00013,24.27192]
[1777165468777,34.85,77523.79,0.2,-0.26875,0.00013,24.27532]
[1777165473842,34.85,77518.62,0.2,-0.26939,0.00013,24.30005]
[1777165481868,34.85,77517.58,0.2,-0.2695,0.00013,24.30502]
[1777165487910,34.85,77517.39,0.2,-0.26952,0.00013,24.30582]
[1777165489356,34.85,77517.39,0.2,-0.26952,0.00013,24.30559]
[1777165494962,34.84,77527.5,0.2,-0.2682,0.00013,24.24911]
[1777165495969,34.84,77541.45,0.2,-0.26641,0.00013,24.17164]
[1777165497110,34.84,77540.54,0.2,-0.26653,0.00013,24.17676]
[1777165501636,34.84,77538.99,0.2,-0.26673,0.00013,24.18551]
[1777165507047,34.84,77527.93,0.2,-0.26815,0.00013,24.24674]
[1777165513089,34.84,77527.05,0.2,-0.26825,0.00013,24.25126]
[1777165518123,34.84,77527.19,0.2,-0.26823,0.00013,24.25014]
[1777165523159,34.84,77526.82,0.2,-0.26827,0.00013,24.2518]
[1777165528194,34.84,77527.17,0.2,-0.26821,0.00013,24.24941]
[1777165533229,34.83,77527.01,0.2,-0.2682,0.00013,24.24634]
[1777165538265,34.83,77527.53,0.2,-0.26812,0.00013,24.24295]
[1777165544308,34.83,77527.4,0.2,-0.26813,0.00013,24.24303]
[1777165549343,34.83,77525.81,0.2,-0.26832,0.00013,24.25129]
[1777165554378,34.83,77524.61,0.2,-0.26846,0.00013,24.25733]
[1777165559413,34.82,77525.84,0.2,-0.26829,0.00013,24.24974]
[1777165564448,34.82,77531.78,0.2,-0.26751,0.00013,24.21618]
[1777165569483,34.82,77536.18,0.2,-0.26694,0.00013,24.1914]
[1777165570904,34.82,77536.18,0.2,-0.26694,0.00013,24.1914]
[1777165576531,34.82,77536.04,0.2,-0.26695,0.00013,24.19185]
[1777165581567,34.82,77535.3,0.2,-0.26704,0.00013,24.19578]
[1777165586602,34.82,77535.57,0.2,-0.267,0.00013,24.19412]
[1777165595665,34.82,77535.58,0.2,-0.26697,0.00013,24.19037]
[1777165601725,34.82,77535.62,0.2,-0.26697,0.00013,24.19007]
[1777165607768,34.81,77535.67,0.2,-0.26696,0.00013,24.18974]
[1777165616831,34.81,77535.97,0.2,-0.26692,0.00013,24.18806]
[1777165625894,34.81,77536.05,0.2,-0.26691,0.00013,24.18766]
[1777165635963,34.82,77536.38,0.2,-0.26687,0.00013,24.1859]
[1777165643305,34.82,77536.83,0.2,-0.26681,0.00013,24.18345]
[1777165644739,34.82,77536.83,0.2,-0.26681,0.00013,24.18349]
[1777165651069,34.82,77536.68,0.2,-0.26682,0.00013,24.18096]
[1777165658118,34.82,77536.73,0.2,-0.26681,0.00013,24.1808]
[1777165660400,34.82,77536.78,0.2,-0.26681,0.00013,24.18056]
[1777165661732,34.82,77536.78,0.2,-0.26681,0.00013,24.18056]
[1777165667181,34.82,77536.86,0.2,-0.2668,0.00013,24.18024]
[1777165672216,34.82,77537.04,0.2,-0.26678,0.00013,24.17934]
[1777165673395,34.82,77537.04,0.2,-0.26678,0.00013,24.17934]
[1777165674778,34.82,77537.04,0.2,-0.26678,0.00013,24.17936]
[1777165677607,34.82,77537.07,0.2,-0.26678,0.00013,24.17923]
[1777165679300,34.82,77537.07,0.2,-0.26678,0.00013,24.17932]
[1777165684300,34.82,77536.79,0.2,-0.26682,0.00013,24.18097]
[1777165687656,34.82,77536.79,0.2,-0.26682,0.00013,24.18097]
[1777165689680,34.82,77536.72,0.2,-0.26683,0.00013,24.18145]
[1777165696384,34.82,77536.8,0.2,-0.26682,0.00013,24.18114]
[1777165701419,34.82,77536.94,0.2,-0.2668,0.00013,24.18045]
[1777165706454,34.82,77536.74,0.2,-0.26683,0.00013,24.18165]
[1777165715518,34.82,77536.71,0.2,-0.26682,0.00013,24.17846]
[1777165720553,34.82,77535.05,0.2,-0.26703,0.00013,24.18778]
[1777165725589,34.82,77532.44,0.2,-0.26737,0.00013,24.20232]
[1777165730623,34.82,77532.17,0.2,-0.2674,0.00013,24.20376]
[1777165735538,34.82,77532.15,0.2,-0.2674,0.00013,24.20385]
[1777165736944,34.82,77532.15,0.2,-0.2674,0.00013,24.20381]
[1777165741528,34.82,77532.72,0.2,-0.26733,0.00013,24.20059]
[1777165742665,34.82,77532.72,0.2,-0.26733,0.00013,24.20058]
[1777165742931,34.82,77532.72,0.2,-0.26733,0.00013,24.20058]
[1777165744233,34.82,77532.54,0.2,-0.26735,0.00013,24.20157]
[1777165751777,34.82,77532.57,0.2,-0.26734,0.00013,24.20129]
[1777165752690,34.82,77532.57,0.2,-0.26734,0.00013,24.20129]
[1777165753473,34.82,77532.23,0.2,-0.26739,0.00013,24.20317]
[1777165754893,34.82,77532.23,0.2,-0.26739,0.00013,24.20317]
[1777165761717,34.82,77530.78,0.2,-0.26757,0.00013,24.21117]
[1777165762295,34.82,77530.78,0.2,-0.26757,0.00013,24.21117]
[1777165762415,34.82,77530.78,0.2,-0.26757,0.00013,24.21104]
[1777165763583,34.82,77530.95,0.2,-0.26755,0.00013,24.21008]
[1777165772564,34.82,77532.36,0.2,-0.26737,0.00013,24.20218]
[1777165780981,34.82,77532.39,0.2,-0.26734,0.00013,24.19845]
[1777165791119,34.82,77533.22,0.2,-0.26723,0.00013,24.19383]
[1777165791595,34.82,77533.08,0.2,-0.26725,0.00013,24.19464]
[1777165792534,34.82,77533.18,0.2,-0.26724,0.00013,24.19409]
[1777165793795,34.82,77533.18,0.2,-0.26724,0.00013,24.19409]
[1777165798499,34.82,77533.22,0.2,-0.26723,0.00013,24.19389]
[1777165798991,34.82,77533.22,0.2,-0.26723,0.00013,24.19389]
[1777165800139,34.82,77536.61,0.2,-0.2668,0.00013,24.17505]
[1777165801609,34.82,77540.81,0.2,-0.26626,0.00013,24.15174]
[1777165802819,34.82,77540.58,0.2,-0.26629,0.00013,24.15307]
[1777165810186,34.82,77540.45,0.2,-0.26632,0.00013,24.15416]
[1777165811000,34.82,77540.45,0.2,-0.26632,0.00013,24.15416]
[1777165817235,34.82,77544.58,0.2,-0.26579,0.00013,24.13143]
[1777165823277,34.82,77545.98,0.2,-0.26562,0.00013,24.12397]
[1777165829319,34.82,77547.05,0.2,-0.26549,0.00013,24.11836]
[1777165834354,34.83,77545.64,0.2,-0.26566,0.00013,24.12301]
[1777165839389,34.83,77541.65,0.2,-0.26617,0.00013,24.14545]
[1777165844424,34.83,77541.53,0.2,-0.26619,0.00013,24.14619]
[1777165846967,34.83,77541.53,0.2,-0.26619,0.00013,24.14619]
[1777165848300,34.83,77541.22,0.2,-0.26623,0.00013,24.14795]
[1777165856508,34.83,77541.55,0.2,-0.26619,0.00013,24.1462]
[1777165861544,34.83,77540.9,0.2,-0.26628,0.00013,24.14984]
[1777165866029,34.83,77540.83,0.2,-0.26628,0.00013,24.15024]
[1777165867407,34.83,77540.83,0.2,-0.26628,0.00013,24.15025]
[1777165878669,34.83,77540.49,0.2,-0.26633,0.00013,24.15216]
[1777165881150,34.83,77540.8,0.2,-0.26629,0.00013,24.15043]
[1777165882555,34.83,77541.1,0.2,-0.26625,0.00013,24.14876]
[1777165891771,34.83,77540.67,0.2,-0.26629,0.00013,24.14768]
[1777165896806,34.83,77540.96,0.2,-0.26625,0.00013,24.14608]
[1777165902452,34.83,77541.02,0.2,-0.26624,0.00013,24.14575]
[1777165903804,34.83,77541.02,0.2,-0.26624,0.00013,24.14576]
[1777165911569,34.83,77539.39,0.2,-0.26645,0.00013,24.15485]
[1777165912814,34.83,77539.39,0.2,-0.26645,0.00013,24.15484]
[1777165914158,34.83,77539.39,0.2,-0.26645,0.00013,24.15482]
[1777165916577,34.83,77539.38,0.2,-0.26645,0.00013,24.15487]
[1777165923992,34.83,77541.28,0.2,-0.26621,0.00013,24.1443]
[1777165925400,34.83,77541.28,0.2,-0.26621,0.00013,24.14431]
[1777165932070,34.83,77540.31,0.2,-0.26633,0.00013,24.1498]
[1777165937106,34.83,77537.82,0.2,-0.26665,0.00013,24.16364]
[1777165941043,34.83,77537.82,0.2,-0.26665,0.00013,24.16364]
[1777165942353,34.83,77537.82,0.2,-0.26665,0.00013,24.1636]
[1777165948183,34.83,77537.78,0.2,-0.26666,0.00013,24.16377]
[1777165951782,34.83,77535.99,0.2,-0.26686,0.00013,24.17022]
[1777165957246,34.83,77532.43,0.2,-0.26732,0.00013,24.18985]
[1777165962731,34.83,77532.46,0.2,-0.26731,0.00013,24.18956]
[1777165974365,34.83,77531.2,0.2,-0.26747,0.00013,24.19621]
[1777165980407,34.82,77530.58,0.2,-0.26754,0.00013,24.19945]
[1777165985442,34.82,77530.64,0.2,-0.26753,0.00013,24.19895]
[1777165990477,34.82,77530.57,0.2,-0.26754,0.00013,24.19919]
[1777165997526,34.82,77530.28,0.2,-0.26757,0.00013,24.20059]
[1777166002561,34.82,77529.89,0.2,-0.26762,0.00013,24.20261]
[1777166007596,34.82,77529.87,0.2,-0.26761,0.00013,24.20257]
[1777166012631,34.82,77529.22,0.2,-0.26767,0.00013,24.20253]
[1777166017653,34.82,77528.86,0.2,-0.26772,0.00013,24.20444]
[1777166023707,34.82,77530.13,0.2,-0.26755,0.00013,24.19716]
[1777166030757,34.82,77529.39,0.2,-0.26764,0.00013,24.20113]
[1777166036799,34.82,77529.09,0.2,-0.26768,0.00013,24.20266]
[1777166041834,34.82,77529.59,0.2,-0.26761,0.00013,24.19979]
[1777166046869,34.82,77530.16,0.2,-0.26754,0.00013,24.19656]
[1777166051369,34.82,77530.16,0.2,-0.26754,0.00013,24.19656]
[1777166052687,34.82,77530.16,0.2,-0.26754,0.00013,24.19651]
[1777166058388,34.82,77530.15,0.2,-0.26754,0.00013,24.19653]
[1777166059807,34.82,77530.15,0.2,-0.26754,0.00013,24.19653]
[1777166064997,34.82,77537.61,0.2,-0.26658,0.00013,24.15509]
[1777166068176,34.82,77537.2,0.2,-0.26663,0.00013,24.15741]
[1777166069100,34.82,77537.2,0.2,-0.26663,0.00013,24.15749]
[1777166070485,34.82,77537.19,0.2,-0.26664,0.00013,24.15758]
[1777166071689,34.82,77537.19,0.2,-0.26664,0.00013,24.15761]
[1777166075603,34.82,77537.05,0.2,-0.26664,0.00013,24.155]
[1777166078257,34.82,77537.05,0.2,-0.26664,0.00013,24.15513]
[1777166078673,34.82,77537.05,0.2,-0.26664,0.00013,24.15517]
[1777166080764,34.82,77539.33,0.2,-0.26635,0.00013,24.14253]
[1777166086144,34.82,77539.77,0.2,-0.2663,0.00013,24.14034]
[1777166091179,34.82,77539.57,0.2,-0.26633,0.00013,24.14165]
[1777166092546,34.82,77539.57,0.2,-0.26633,0.00013,24.14165]
[1777166094200,34.82,77529.72,0.2,-0.2676,0.00013,24.19653]
[1777166097130,34.82,77529.18,0.2,-0.26766,0.00013,24.19948]
[1777166102257,34.82,77529.04,0.2,-0.26768,0.00013,24.20012]
[1777166109305,34.82,77529.13,0.2,-0.26766,0.00013,24.19949]
[1777166115347,34.82,77529.42,0.2,-0.26763,0.00013,24.19778]
[1777166122398,34.82,77529.76,0.2,-0.26758,0.00013,24.19582]
[1777166129447,34.82,77529.76,0.2,-0.26758,0.00013,24.19578]
[1777166136496,34.82,77531.31,0.2,-0.26736,0.00013,24.18367]
[1777166141531,34.82,77534.42,0.2,-0.26696,0.00013,24.16649]
[1777166146566,34.82,77534.35,0.2,-0.26697,0.00013,24.16701]
[1777166155629,34.82,77534.84,0.2,-0.26692,0.00013,24.16451]
[1777166160664,34.82,77534.9,0.2,-0.26691,0.00013,24.1643]
[1777166167713,34.82,77535.34,0.2,-0.26686,0.00013,24.16201]
[1777166174870,34.82,77534.9,0.2,-0.26692,0.00013,24.16452]
[1777166175195,34.82,77534.9,0.2,-0.26692,0.00013,24.16452]
[1777166176577,34.82,77534.9,0.2,-0.26692,0.00013,24.16462]
[1777166176792,34.82,77534.9,0.2,-0.26692,0.00013,24.16464]
[1777166182959,34.82,77535.17,0.2,-0.26688,0.00013,24.16321]
[1777166189867,34.82,77535.59,0.2,-0.26684,0.00013,24.16106]
[1777166195909,34.82,77536.13,0.2,-0.26675,0.00013,24.15469]
[1777166200944,34.82,77536.0,0.2,-0.26677,0.00013,24.15553]
[1777166205979,34.83,77536.23,0.2,-0.26674,0.00013,24.15437]
[1777166211014,34.83,77536.27,0.2,-0.26674,0.00013,24.15425]
[1777166217056,34.83,77536.5,0.2,-0.26671,0.00013,24.15312]
[1777166222090,34.83,77536.09,0.2,-0.26677,0.00013,24.15549]
[1777166228133,34.83,77536.11,0.2,-0.26677,0.00013,24.15549]
[1777166235183,34.83,77536.34,0.2,-0.26674,0.00013,24.15433]
[1777166236541,34.83,77536.34,0.2,-0.26674,0.00013,24.15433]
[1777166242685,34.83,77537.42,0.2,-0.2666,0.00013,24.14837]
[1777166243022,34.83,77537.45,0.2,-0.2666,0.00013,24.1483]
[1777166244349,34.83,77537.34,0.2,-0.26661,0.00013,24.14894]
[1777166248535,34.83,77537.06,0.2,-0.26665,0.00013,24.15059]
[1777166254316,34.83,77542.05,0.2,-0.266,0.00013,24.11952]
[1777166259350,34.83,77543.13,0.2,-0.26586,0.00013,24.11376]
[1777166264388,34.83,77547.9,0.2,-0.26526,0.00013,24.08745]
[1777166271437,34.83,77548.01,0.2,-0.26526,0.00013,24.08737]
[1777166276473,34.84,77548.45,0.2,-0.26521,0.00013,24.08527]
[1777166281508,34.84,77548.26,0.2,-0.26524,0.00013,24.08668]
[1777166291001,34.84,77548.87,0.2,-0.26517,0.00013,24.08345]
[1777166295998,34.84,77548.87,0.2,-0.26518,0.00013,24.08407]
[1777166297375,34.84,77548.87,0.2,-0.26518,0.00013,24.08413]
[1777166302659,34.84,77549.83,0.2,-0.26507,0.00013,24.07914]
[1777166303830,34.84,77549.83,0.2,-0.26507,0.00013,24.07914]
[1777166305057,34.84,77549.83,0.2,-0.26507,0.00013,24.07919]
[1777166310715,34.84,77550.45,0.2,-0.265,0.00013,24.07611]
[1777166319778,34.85,77551.75,0.2,-0.26482,0.00013,24.0659]
[1777166327833,34.85,77551.96,0.2,-0.26481,0.00013,24.06523]
[1777166335890,34.85,77555.15,0.2,-0.26441,0.00013,24.04799]
[1777166341592,34.85,77555.42,0.2,-0.26438,0.00013,24.04679]
[1777166348585,34.85,77556.18,0.2,-0.26429,0.00013,24.0427]
[1777166349725,34.85,77556.18,0.2,-0.2643,0.00013,24.04327]
[1777166355023,34.86,77556.36,0.2,-0.26429,0.00013,24.04273]
[1777166358853,34.86,77556.4,0.2,-0.26429,0.00013,24.04266]
[1777166359627,34.86,77556.41,0.2,-0.26429,0.00013,24.04268]
[1777166359806,34.86,77556.41,0.2,-0.26429,0.00013,24.04268]
[1777166359990,34.86,77557.84,0.2,-0.26411,0.00013,24.03481]
[1777166365093,34.86,77553.61,0.2,-0.26466,0.00013,24.05895]
[1777166366328,34.86,77553.61,0.2,-0.26466,0.00013,24.05895]
[1777166372142,34.86,77546.9,0.2,-0.2655,0.00013,24.09315]
[1777166376900,34.86,77546.92,0.2,-0.2655,0.00013,24.09305]
[1777166378236,34.86,77546.67,0.2,-0.26553,0.00013,24.09449]
[1777166381876,34.86,77546.73,0.2,-0.26553,0.00013,24.09421]
[1777166389293,34.86,77553.47,0.2,-0.26467,0.00013,24.05678]
[1777166389653,34.86,77553.47,0.2,-0.26467,0.00013,24.05678]
[1777166389691,34.86,77553.47,0.2,-0.26467,0.00013,24.05678]
[1777166390519,34.86,77537.57,0.2,-0.26671,0.00013,24.14557]
[1777166391274,34.86,77527.57,0.2,-0.26799,0.00013,24.201]
[1777166392521,34.86,77527.57,0.2,-0.26799,0.00013,24.201]
[1777166392596,34.86,77527.57,0.2,-0.26799,0.00013,24.201]
[1777166399331,34.86,77521.79,0.2,-0.26871,0.00013,24.23196]
[1777166408394,34.85,77521.37,0.2,-0.26874,0.00013,24.2331]
[1777166413429,34.85,77522.24,0.2,-0.26861,0.00013,24.22763]
[1777166423501,34.84,77523.91,0.2,-0.26837,0.00013,24.21715]
[1777166432565,34.84,77526.57,0.2,-0.26799,0.00013,24.19799]
[1777166437600,34.84,77526.22,0.2,-0.26802,0.00013,24.19942]
[1777166442635,34.84,77526.42,0.2,-0.26798,0.00013,24.1978]
[1777166449683,34.83,77526.25,0.2,-0.26799,0.00013,24.19801]
[1777166454719,34.83,77526.48,0.2,-0.26795,0.00013,24.19629]
[1777166461511,34.83,77526.48,0.2,-0.26795,0.00013,24.19629]
[1777166467810,34.83,77534.14,0.2,-0.26695,0.00013,24.15302]
[1777166472846,34.83,77534.01,0.2,-0.26696,0.00013,24.15369]
[1777166477881,34.83,77534.57,0.2,-0.26689,0.00013,24.15056]
[1777166484930,34.83,77535.28,0.2,-0.2668,0.00013,24.14665]
[1777166487103,34.83,77535.34,0.2,-0.26679,0.00013,24.14635]
[1777166492775,34.83,77541.03,0.2,-0.26605,0.00013,24.11132]
[1777166498023,34.83,77540.86,0.2,-0.26608,0.00013,24.11257]
[1777166501562,34.83,77540.87,0.2,-0.26608,0.00013,24.11262]
[1777166502235,34.83,77540.82,0.2,-0.26609,0.00013,24.11299]
[1777166503577,34.83,77540.82,0.2,-0.26609,0.00013,24.11299]
[1777166512669,34.83,77540.82,0.2,-0.26609,0.00013,24.11309]
[1777166518163,34.84,77543.06,0.2,-0.26582,0.00013,24.10128]
[1777166526219,34.84,77542.79,0.2,-0.26586,0.00013,24.10322]
[1777166530874,34.84,77542.79,0.2,-0.26586,0.00013,24.10337]
[1777166536143,34.84,77543.3,0.2,-0.2658,0.00013,24.10083]
[1777166537324,34.84,77544.09,0.2,-0.2657,0.00013,24.09648]
[1777166544346,34.84,77545.31,0.2,-0.26556,0.00013,24.09013]
[1777166549381,34.84,77546.37,0.2,-0.26543,0.00013,24.0845]
[1777166550874,34.84,77546.37,0.2,-0.26543,0.00013,24.0845]
[1777166556430,34.84,77548.97,0.2,-0.26509,0.00013,24.06701]
[1777166561465,34.85,77548.56,0.2,-0.26515,0.00013,24.06965]
[1777166566500,34.85,77548.77,0.2,-0.26513,0.00013,24.0688]
[1777166568905,34.85,77548.77,0.2,-0.26513,0.00013,24.0688]
[1777166570110,34.85,77548.77,0.2,-0.26513,0.00013,24.06892]
[1777166575567,34.85,77549.06,0.2,-0.2651,0.00013,24.06771]
[1777166580508,34.85,77550.6,0.2,-0.26491,0.00013,24.05933]
[1777166580860,34.85,77550.6,0.2,-0.26491,0.00013,24.05933]
[1777166580993,34.85,77550.6,0.2,-0.26491,0.00013,24.05933]
[1777166582997,34.85,77553.89,0.2,-0.26449,0.00013,24.04105]
[1777166586649,34.85,77559.41,0.2,-0.26379,0.00013,24.01046]
[1777166587652,34.85,77571.75,0.2,-0.26223,0.00013,23.94125]
[1777166594701,34.86,77574.88,0.2,-0.26186,0.00013,23.92496]
[1777166599736,34.86,77575.13,0.2,-0.26185,0.00013,23.92447]
[1777166604771,34.86,77575.69,0.2,-0.26179,0.00013,23.92219]
[1777166610813,34.87,77574.17,0.2,-0.26201,0.00013,23.93175]
[1777166615848,34.87,77574.09,0.2,-0.26201,0.00013,23.92944]
[1777166621891,34.87,77569.71,0.2,-0.26259,0.00013,23.95485]
[1777166627931,34.88,77568.99,0.2,-0.26269,0.00013,23.95956]
[1777166639009,34.88,77569.96,0.2,-0.26259,0.00013,23.95525]
[1777166640330,34.88,77569.99,0.2,-0.26259,0.00013,23.95518]
[1777166643023,34.88,77569.99,0.2,-0.2626,0.00013,23.9554]
[1777166648592,34.88,77564.3,0.2,-0.26333,0.00013,23.98802]
[1777166655122,34.89,77559.39,0.2,-0.26397,0.00013,24.01587]
[1777166660157,34.89,77559.47,0.2,-0.26396,0.00013,24.01562]
[1777166665192,34.89,77556.16,0.2,-0.26439,0.00013,24.03436]
[1777166674255,34.89,77557.25,0.2,-0.26423,0.00013,24.02494]
[1777166679289,34.89,77559.58,0.2,-0.26394,0.00013,24.01209]
[1777166684179,34.89,77559.57,0.2,-0.26394,0.00013,24.01224]
[1777166685287,34.89,77559.57,0.2,-0.26394,0.00013,24.01238]
[1777166691374,34.89,77565.75,0.2,-0.26317,0.00013,23.97815]
[1777166696409,34.89,77568.77,0.2,-0.26279,0.00013,23.96166]
[1777166702017,34.89,77572.92,0.2,-0.26227,0.00013,23.93877]
[1777166708492,34.9,77575.69,0.2,-0.26195,0.00013,23.92434]
[1777166710181,34.9,77575.69,0.2,-0.26195,0.00013,23.92434]
[1777166711273,34.9,77575.58,0.2,-0.26197,0.00013,23.92526]
[1777166712602,34.9,77575.54,0.2,-0.26198,0.00013,23.92564]
[1777166712722,34.9,77575.54,0.2,-0.26198,0.00013,23.92564]
[1777166712816,34.9,77575.54,0.2,-0.26198,0.00013,23.92594]
[1777166714063,34.9,77575.54,0.2,-0.26198,0.00013,23.92594]
[1777166715783,34.9,77582.66,0.2,-0.26108,0.00013,23.88583]
[1777166716613,34.9,77582.79,0.2,-0.26106,0.00013,23.88463]
[1777166718578,34.9,77587.18,0.2,-0.2605,0.00013,23.8597]
[1777166724605,34.9,77591.72,0.2,-0.2599,0.00013,23.83277]
[1777166730176,34.89,77588.49,0.2,-0.26029,0.00013,23.85042]
[1777166734623,34.89,77584.04,0.2,-0.26082,0.00013,23.8712]
[1777166734643,34.89,77584.04,0.2,-0.26082,0.00013,23.8712]
[1777166734660,34.89,77584.04,0.2,-0.26082,0.00013,23.8712]
[1777166734726,34.89,77584.04,0.2,-0.26082,0.00013,23.8712]
[1777166734828,34.89,77581.87,0.2,-0.26109,0.00013,23.88328]
[1777166736063,34.89,77581.87,0.2,-0.26109,0.00013,23.88328]
[1777166736164,34.89,77579.42,0.2,-0.2614,0.00013,23.89735]
[1777166736943,34.89,77579.42,0.2,-0.2614,0.00013,23.89735]
[1777166737045,34.89,77577.45,0.2,-0.26165,0.00013,23.90825]
[1777166742731,34.89,77575.52,0.2,-0.26192,0.00013,23.92027]
[1777166747766,34.9,77570.05,0.2,-0.26263,0.00013,23.95191]
[1777166753807,34.9,77567.71,0.2,-0.26294,0.00013,23.96587]
[1777166758843,34.9,77564.27,0.2,-0.26339,0.00013,23.98578]
[1777166763878,34.9,77565.82,0.2,-0.26321,0.00013,23.9776]
[1777166770927,34.91,77565.97,0.2,-0.26321,0.00013,23.97753]
[1777166776968,34.91,77566.05,0.2,-0.26321,0.00013,23.97774]
[1777166782003,34.91,77567.44,0.2,-0.26304,0.00013,23.97048]
[1777166787039,34.91,77565.72,0.2,-0.26328,0.00013,23.98072]
[1777166794088,34.92,77565.4,0.2,-0.26331,0.00013,23.97973]
[1777166799123,34.92,77564.61,0.2,-0.26342,0.00013,23.98466]
[1777166804158,34.92,77563.89,0.2,-0.26352,0.00013,23.98915]
[1777166805276,34.92,77563.89,0.2,-0.26352,0.00013,23.98915]
[1777166806552,34.92,77561.82,0.2,-0.26379,0.00013,24.00092]
[1777166811973,34.92,77560.24,0.2,-0.264,0.00013,24.01004]
[1777166818256,34.92,77559.98,0.2,-0.26404,0.00013,24.01185]
[1777166825308,34.92,77559.44,0.2,-0.26411,0.00013,24.01515]
[1777166830343,34.92,77558.76,0.2,-0.26421,0.00013,24.01912]
[1777166835378,34.93,77558.76,0.2,-0.26421,0.00013,24.01927]
[1777166840412,34.93,77558.99,0.2,-0.26418,0.00013,24.01814]
[1777166848473,34.93,77558.77,0.2,-0.26422,0.00013,24.01964]
[1777166853508,34.93,77558.49,0.2,-0.26424,0.00013,24.01788]
[1777166860557,34.93,77557.4,0.2,-0.26438,0.00013,24.02422]
[1777166862116,34.93,77557.4,0.2,-0.26438,0.00013,24.02422]
[1777166867605,34.93,77554.7,0.2,-0.26473,0.00013,24.03946]
[1777166872640,34.93,77553.03,0.2,-0.26494,0.00013,24.04883]
[1777166880393,34.93,77553.2,0.2,-0.26492,0.00013,24.04789]
[1777166881705,34.93,77553.2,0.2,-0.26492,0.00013,24.04792]
[1777166890768,34.93,77553.7,0.2,-0.26486,0.00013,24.04519]
[1777166895803,34.93,77554.22,0.2,-0.26479,0.00013,24.04233]
[1777166900898,34.93,77554.79,0.2,-0.26472,0.00013,24.03917]
[1777166902331,34.93,77554.79,0.2,-0.26472,0.00013,24.03922]
[1777166903647,34.93,77555.76,0.2,-0.2646,0.00013,24.03384]
[1777166909362,34.93,77555.41,0.2,-0.26465,0.00013,24.03591]
[1777166910713,34.93,77555.7,0.2,-0.26461,0.00013,24.03431]
[1777166916953,34.93,77555.8,0.2,-0.26458,0.00013,24.03041]
[1777166922995,34.93,77555.64,0.2,-0.2646,0.00013,24.03144]
[1777166928033,34.93,77555.8,0.2,-0.26458,0.00013,24.03065]
[1777166929837,34.93,77555.8,0.2,-0.26458,0.00013,24.03065]
[1777166931060,34.93,77555.8,0.2,-0.26459,0.00013,24.0307]
[1777166937100,34.93,77554.45,0.2,-0.26476,0.00013,24.03839]
[1777166941649,34.93,77554.38,0.2,-0.26477,0.00013,24.03882]
[1777166942907,34.93,77554.38,0.2,-0.26477,0.00013,24.03883]
[1777166948177,34.93,77554.04,0.2,-0.26482,0.00013,24.04083]
[1777166953212,34.93,77553.79,0.2,-0.26485,0.00013,24.04231]
[1777166958282,34.93,77553.07,0.2,-0.26494,0.00013,24.04637]
[1777166964289,34.93,77542.45,0.2,-0.2663,0.00013,24.10525]
[1777166964655,34.93,77542.45,0.2,-0.2663,0.00013,24.10525]
[1777166970331,34.93,77535.18,0.2,-0.26722,0.00013,24.14514]
[1777166973231,34.93,77535.04,0.2,-0.26721,0.00013,24.14226]
[1777166978387,34.93,77535.13,0.2,-0.26719,0.00013,24.14131]
[1777166983422,34.93,77534.83,0.2,-0.26722,0.00013,24.14264]
[1777166988457,34.93,77533.38,0.2,-0.2674,0.00013,24.15036]
[1777166993493,34.93,77533.99,0.2,-0.26732,0.00013,24.14666]
[1777166998528,34.92,77532.36,0.2,-0.26752,0.00013,24.1554]
[1777167003562,34.92,77531.63,0.2,-0.26761,0.00013,24.15915]
[1777167008598,34.92,77530.33,0.2,-0.26777,0.00013,24.16605]
[1777167014640,34.92,77530.37,0.2,-0.26775,0.00013,24.16548]
[1777167022696,34.92,77530.06,0.2,-0.26778,0.00013,24.16674]
[1777167027731,34.92,77530.06,0.2,-0.26778,0.00013,24.16649]
[1777167029103,34.92,77530.06,0.2,-0.26778,0.00013,24.16649]
[1777167030565,34.92,77530.2,0.2,-0.26776,0.00013,24.16562]
[1777167036794,34.92,77531.22,0.2,-0.2676,0.00013,24.15614]
[1777167041829,34.91,77531.34,0.2,-0.26758,0.00013,24.15524]
[1777167052906,34.91,77531.37,0.2,-0.26756,0.00013,24.15454]
[1777167058948,34.91,77531.71,0.2,-0.26751,0.00013,24.15234]
[1777167061656,34.91,77531.71,0.2,-0.26751,0.00013,24.15234]
[1777167063983,34.91,77540.83,0.2,-0.26634,0.00013,24.10149]
[1777167066030,34.91,77540.57,0.2,-0.26637,0.00013,24.10294]
[1777167069282,34.91,77540.8,0.2,-0.26634,0.00013,24.10165]
[1777167081083,34.91,77534.73,0.2,-0.26711,0.00013,24.13518]
[1777167086139,34.91,77533.91,0.2,-0.26721,0.00013,24.13919]
[1777167091174,34.91,77533.55,0.2,-0.26723,0.00013,24.13741]
[1777167096634,34.91,77533.55,0.2,-0.26723,0.00013,24.13741]
[1777167102251,34.9,77533.51,0.2,-0.26722,0.00013,24.13703]
[1777167107288,34.9,77533.37,0.2,-0.26723,0.00013,24.13751]
[1777167112323,34.9,77532.41,0.2,-0.26735,0.00013,24.14251]
[1777167117358,34.9,77529.38,0.2,-0.26773,0.00013,24.1589]
[1777167122393,34.9,77529.79,0.2,-0.26767,0.00013,24.15617]
[1777167128435,34.9,77530.16,0.2,-0.26761,0.00013,24.15358]
[1777167135484,34.89,77530.18,0.2,-0.26759,0.00013,24.15284]
[1777167140934,34.89,77530.18,0.2,-0.26759,0.00013,24.15284]
[1777167146562,34.89,77530.26,0.2,-0.26756,0.00013,24.15143]
[1777167150908,34.89,77531.12,0.2,-0.26744,0.00013,24.1464]
[1777167152350,34.89,77531.13,0.2,-0.26742,0.00013,24.14267]
[1777167158951,34.89,77530.29,0.2,-0.26752,0.00013,24.14708]
[1777167160384,34.89,77530.29,0.2,-0.26751,0.00013,24.14674]
[1777167168872,34.88,77530.35,0.2,-0.26749,0.00013,24.14589]
[1777167170332,34.88,77530.35,0.2,-0.26749,0.00013,24.14555]
[1777167175765,34.88,77530.34,0.2,-0.26747,0.00013,24.14501]
[1777167175901,34.88,77530.34,0.2,-0.26747,0.00013,24.14501]
[1777167177303,34.88,77530.34,0.2,-0.26747,0.00013,24.14501]
[1777167182815,34.88,77530.35,0.2,-0.26746,0.00013,24.14436]
[1777167187849,34.88,77530.43,0.2,-0.26744,0.00013,24.1435]
[1777167195905,34.87,77530.41,0.2,-0.26743,0.00013,24.14296]
[1777167200940,34.87,77529.88,0.2,-0.26749,0.00013,24.1455]
[1777167207330,34.87,77530.14,0.2,-0.26745,0.00013,24.14373]
[1777167207333,34.87,77530.14,0.2,-0.26745,0.00013,24.14373]
[1777167208684,34.87,77530.14,0.2,-0.26744,0.00013,24.14349]
[1777167217060,34.87,77530.23,0.2,-0.26739,0.00013,24.1388]
[1777167224109,34.86,77530.4,0.2,-0.26736,0.00013,24.13733]
[1777167229144,34.86,77530.19,0.2,-0.26738,0.00013,24.13814]
[1777167234179,34.86,77530.12,0.2,-0.26738,0.00013,24.13816]
[1777167241237,34.86,77529.7,0.2,-0.26742,0.00013,24.13998]
[1777167248280,34.86,77529.78,0.2,-0.2674,0.00013,24.13896]
[1777167253315,34.86,77529.52,0.2,-0.26743,0.00013,24.14004]
[1777167256550,34.86,77529.51,0.2,-0.26742,0.00013,24.13995]
[1777167257953,34.86,77529.18,0.2,-0.26746,0.00013,24.14163]
[1777167264391,34.85,77529.25,0.2,-0.26744,0.00013,24.14074]
[1777167269105,34.85,77529.68,0.2,-0.26738,0.00013,24.13807]
[1777167271883,34.85,77539.84,0.2,-0.26607,0.00013,24.08145]
[1777167277483,34.85,77542.4,0.2,-0.26572,0.00013,24.0637]
[1777167282518,34.85,77542.59,0.2,-0.2657,0.00013,24.06273]
[1777167283262,34.85,77542.59,0.2,-0.2657,0.00013,24.06273]
[1777167284587,34.85,77542.59,0.2,-0.2657,0.00013,24.06276]
[1777167285890,34.85,77542.59,0.2,-0.2657,0.00013,24.06278]
[1777167288276,34.85,77542.59,0.2,-0.2657,0.00013,24.06281]
[1777167296617,34.85,77544.65,0.2,-0.26545,0.00013,24.0517]
[1777167298310,34.85,77544.53,0.2,-0.26546,0.00013,24.05241]
[1777167299381,34.85,77543.85,0.2,-0.26555,0.00013,24.05625]
[1777167312122,34.85,77544.12,0.2,-0.26552,0.00013,24.05491]
[1777167313860,34.86,77548.37,0.2,-0.26499,0.00013,24.0316]
[1777167320901,34.86,77550.04,0.2,-0.26478,0.00013,24.02265]
[1777167326828,34.86,77549.96,0.2,-0.26481,0.00013,24.02378]
[1777167331863,34.86,77549.7,0.2,-0.26483,0.00013,24.0221]
[1777167336897,34.86,77549.76,0.2,-0.26483,0.00013,24.02213]
[1777167338221,34.86,77549.76,0.2,-0.26483,0.00013,24.02213]
[1777167339459,34.86,77549.73,0.2,-0.26483,0.00013,24.02244]
[1777167344954,34.87,77551.56,0.2,-0.26461,0.00013,24.01267]
[1777167349989,34.87,77552.63,0.2,-0.26448,0.00013,24.00709]
[1777167357038,34.87,77552.71,0.2,-0.26448,0.00013,24.00724]
[1777167362073,34.87,77552.67,0.2,-0.2645,0.00013,24.0079]
[1777167372143,34.87,77553.6,0.2,-0.2644,0.00013,24.00355]
[1777167379192,34.88,77553.12,0.2,-0.26447,0.00013,24.00687]
[1777167387248,34.88,77553.12,0.2,-0.26449,0.00013,24.00758]
[1777167392283,34.88,77553.84,0.2,-0.26439,0.00013,24.00048]
[1777167397801,34.88,77554.47,0.2,-0.26431,0.00013,23.99732]
[1777167403360,34.89,77555.16,0.2,-0.26424,0.00013,23.99415]
[1777167408396,34.89,77554.94,0.2,-0.26428,0.00013,23.99587]
[1777167411161,34.89,77555.05,0.2,-0.26427,0.00013,23.99535]
[1777167412232,34.89,77555.05,0.2,-0.26427,0.00013,23.99565]
[1777167423501,34.89,77555.21,0.2,-0.26428,0.00013,23.99589]
[1777167429543,34.9,77555.37,0.2,-0.26427,0.00013,23.99555]
[1777167434578,34.9,77554.22,0.2,-0.26443,0.00013,24.00244]
[1777167440620,34.9,77554.13,0.2,-0.26445,0.00013,24.00344]
[1777167448675,34.9,77554.4,0.2,-0.26443,0.00013,24.0026]
[1777167454239,34.9,77554.42,0.2,-0.26441,0.00013,23.99931]
[1777167461767,34.91,77554.13,0.2,-0.26447,0.00013,24.00169]
[1777167463593,34.91,77554.45,0.2,-0.26443,0.00013,23.99999]
[1777167464754,34.91,77554.47,0.2,-0.26443,0.00013,23.99996]
[1777167470830,34.91,77554.67,0.2,-0.26441,0.00013,23.99942]
[1777167476872,34.91,77555.5,0.2,-0.26432,0.00013,23.99529]
[1777167481907,34.91,77555.59,0.2,-0.26432,0.00013,23.99522]
[1777167487949,34.92,77559.83,0.2,-0.26379,0.00013,23.9721]
[1777167496006,34.92,77559.96,0.2,-0.26379,0.00013,23.9722]
[1777167501850,34.92,77559.81,0.2,-0.26381,0.00013,23.97314]
[1777167503000,34.92,77559.81,0.2,-0.26382,0.00013,23.97364]
[1777167509097,34.92,77559.88,0.2,-0.26383,0.00013,23.97392]
[1777167514132,34.93,77561.7,0.2,-0.26358,0.00013,23.96068]
[1777167522188,34.93,77561.7,0.2,-0.2636,0.00013,23.96148]
[1777167527223,34.93,77561.86,0.2,-0.26359,0.00013,23.96106]
[1777167533265,34.93,77562.96,0.2,-0.26346,0.00013,23.95544]
[1777167539307,34.93,77562.64,0.2,-0.26352,0.00013,23.95779]
[1777167544341,34.94,77562.66,0.2,-0.26352,0.00013,23.95811]
[1777167547648,34.94,77562.54,0.2,-0.26354,0.00013,23.95896]
[1777167548762,34.94,77562.77,0.2,-0.26352,0.00013,23.95784]
[1777167554688,34.94,77562.94,0.2,-0.2635,0.00013,23.95714]
[1777167555804,34.94,77562.94,0.2,-0.26351,0.00013,23.95748]
[1777167561733,34.94,77562.92,0.2,-0.26351,0.00013,23.95775]
[1777167562890,34.94,77563.15,0.2,-0.26349,0.00013,23.95686]
[1777167572540,34.94,77563.22,0.2,-0.26348,0.00013,23.95371]
[1777167576073,34.94,77563.22,0.2,-0.26348,0.00013,23.95371]
[1777167577194,34.95,77563.22,0.2,-0.26349,0.00013,23.95401]
[1777167582610,34.95,77563.62,0.2,-0.26345,0.00013,23.95228]
[1777167587646,34.95,77566.58,0.2,-0.26307,0.00013,23.93598]
[1777167592681,34.95,77570.14,0.2,-0.26263,0.00013,23.91647]
[1777167598723,34.95,77569.96,0.2,-0.26267,0.00013,23.91826]
[1777167605946,34.96,77570.5,0.2,-0.26261,0.00013,23.91566]
[1777167607070,34.96,77570.5,0.2,-0.26262,0.00013,23.916]
[1777167612821,34.96,77570.65,0.2,-0.26262,0.00013,23.91597]
[1777167617856,34.96,77570.59,0.2,-0.26264,0.00013,23.9169]
[1777167618828,34.96,77570.59,0.2,-0.26264,0.00013,23.9169]
[1777167619951,34.96,77570.59,0.2,-0.26264,0.00013,23.91702]
[1777167625916,34.97,77570.54,0.2,-0.26267,0.00013,23.91817]
[1777167633972,34.97,77570.71,0.2,-0.26264,0.00013,23.91468]
[1777167639007,34.97,77570.69,0.2,-0.26266,0.00013,23.91546]
[1777167644042,34.97,77570.39,0.2,-0.26271,0.00013,23.91782]
[1777167650084,34.98,77567.79,0.2,-0.26306,0.00013,23.93314]
[1777167656127,34.98,77568.49,0.2,-0.26299,0.00013,23.92994]
[1777167658854,34.98,77568.45,0.2,-0.263,0.00013,23.9304]
[1777167659944,34.98,77568.38,0.2,-0.26301,0.00013,23.93091]
[1777167667205,34.99,77568.39,0.2,-0.26303,0.00013,23.93176]
[1777167672240,34.99,77568.82,0.2,-0.26298,0.00013,23.92988]
[1777167677275,34.99,77568.95,0.2,-0.26298,0.00013,23.92969]
[1777167685331,34.99,77570.4,0.2,-0.26281,0.00013,23.92248]
[1777167685689,34.99,77570.4,0.2,-0.26281,0.00013,23.92248]
[1777167686774,34.99,77570.4,0.2,-0.26281,0.00013,23.92248]
[1777167692699,35.0,77570.61,0.2,-0.26278,0.00013,23.9185]
[1777167693832,35.0,77570.61,0.2,-0.26279,0.00013,23.91874]
[1777167699763,35.0,77570.23,0.2,-0.26285,0.00013,23.92147]
[1777167700855,35.0,77570.23,0.2,-0.26285,0.00013,23.92171]
[1777167706477,35.0,77570.2,0.2,-0.26287,0.00013,23.92258]
[1777167709486,35.0,77569.97,0.2,-0.26291,0.00013,23.9241]
[1777167710596,35.0,77570.12,0.2,-0.26289,0.00013,23.92338]
[1777167716553,35.01,77569.48,0.2,-0.26299,0.00013,23.92777]
[1777167722094,35.01,77561.63,0.2,-0.264,0.00013,23.97208]
[1777167727631,35.01,77563.12,0.2,-0.26382,0.00013,23.9642]
[1777167734801,35.01,77562.89,0.2,-0.26385,0.00013,23.96562]
[1777167735865,35.01,77562.89,0.2,-0.26386,0.00013,23.96603]
[1777167741729,35.01,77562.93,0.2,-0.26386,0.00013,23.96621]
[1777167746764,35.01,77562.73,0.2,-0.26389,0.00013,23.96764]
[1777167754820,35.02,77562.5,0.2,-0.26391,0.00013,23.96596]
[1777167761352,35.02,77562.56,0.2,-0.26391,0.00013,23.96581]
[1777167762925,35.02,77562.57,0.2,-0.26391,0.00013,23.96599]
[1777167764028,35.02,77562.57,0.2,-0.26391,0.00013,23.96605]
[1777167769956,35.02,77562.57,0.2,-0.26392,0.00013,23.96611]
[1777167771042,35.02,77562.57,0.2,-0.26392,0.00013,23.96645]
[1777167776977,35.02,77566.72,0.2,-0.2634,0.00013,23.94368]
[1777167782012,35.02,77567.26,0.2,-0.26334,0.00013,23.94105]
[1777167789382,35.02,77567.24,0.2,-0.26335,0.00013,23.94147]
[1777167797117,35.03,77566.83,0.2,-0.26342,0.00013,23.94457]
[1777167798313,35.03,77566.83,0.2,-0.26342,0.00013,23.94457]
[1777167799443,35.03,77566.91,0.2,-0.26341,0.00013,23.9442]
[1777167806180,35.03,77566.83,0.2,-0.26344,0.00013,23.94525]
[1777167815243,35.03,77567.99,0.2,-0.26328,0.00013,23.93594]
[1777167816835,35.03,77567.99,0.2,-0.26328,0.00013,23.93594]
[1777167817913,35.03,77567.99,0.2,-0.26329,0.00013,23.9361]
[1777167823895,35.03,77567.99,0.2,-0.26329,0.00013,23.93618]
[1777167825148,35.04,77567.91,0.2,-0.26331,0.00013,23.93708]
[1777167830347,35.04,77567.74,0.2,-0.26334,0.00013,23.93852]
[1777167831152,35.04,77567.74,0.2,-0.26334,0.00013,23.93852]
[1777167832224,35.04,77567.74,0.2,-0.26334,0.00013,23.93859]
[1777167840418,35.04,77567.93,0.2,-0.26333,0.00013,23.9382]
[1777167842357,35.04,77567.83,0.2,-0.26335,0.00013,23.93882]
[1777167843466,35.04,77567.85,0.2,-0.26335,0.00013,23.93878]
[1777167852511,35.04,77567.83,0.2,-0.26336,0.00013,23.93957]
[1777167859559,35.05,77567.91,0.2,-0.26336,0.00013,23.93956]
[1777167861103,35.05,77567.91,0.2,-0.26336,0.00013,23.93956]
[1777167862190,35.05,77567.91,0.2,-0.26336,0.00013,23.93968]
[1777167868338,35.05,77567.91,0.2,-0.26337,0.00013,23.93974]
[1777167869501,35.05,77567.91,0.2,-0.26337,0.00013,23.9401]
[1777167878695,35.05,77568.38,0.2,-0.26331,0.00013,23.93453]
[1777167882938,35.05,77557.58,0.2,-0.26468,0.00013,23.99497]
[1777167888766,35.05,77554.53,0.2,-0.26507,0.00013,24.01174]
[1777167893655,35.05,77549.53,0.2,-0.26571,0.00013,24.03942]
[1777167893763,35.05,77549.53,0.2,-0.26571,0.00013,24.03942]
[1777167894475,35.05,77556.18,0.2,-0.26485,0.00013,24.00236]
[1777167894808,35.05,77576.35,0.2,-0.26229,0.00013,23.88971]
[1777167898130,35.05,77577.99,0.2,-0.26208,0.00013,23.88063]
[1777167900512,35.05,77577.72,0.2,-0.26212,0.00013,23.88215]
[1777167900547,35.05,77578.1,0.2,-0.26207,0.00013,23.88016]
[1777167900850,35.05,77568.93,0.2,-0.26324,0.00013,23.93151]
[1777167905885,35.05,77563.96,0.2,-0.26388,0.00013,23.95967]
[1777167910921,35.05,77563.78,0.2,-0.26391,0.00013,23.96099]
[1777167915958,35.05,77559.37,0.2,-0.26448,0.00013,23.9859]
[1777167921233,35.05,77559.24,0.2,-0.26449,0.00013,23.98674]
[1777167927038,35.06,77559.07,0.2,-0.26452,0.00013,23.98801]
[1777167932072,35.06,77559.78,0.2,-0.26442,0.00013,23.98075]
[1777167937107,35.06,77559.57,0.2,-0.26445,0.00013,23.98215]
[1777167942142,35.06,77559.66,0.2,-0.26444,0.00013,23.98187]
[1777167946086,35.06,77559.66,0.2,-0.26444,0.00013,23.98196]
[1777167947189,35.06,77559.67,0.2,-0.26444,0.00013,23.98199]
[1777167953134,35.06,77559.68,0.2,-0.26445,0.00013,23.9822]
[1777167954252,35.06,77559.73,0.2,-0.26444,0.00013,23.98197]
[1777167960148,35.06,77559.73,0.2,-0.26444,0.00013,23.98202]
[1777167961246,35.06,77559.73,0.2,-0.26445,0.00013,23.98229]
[1777167967328,35.06,77559.53,0.2,-0.26448,0.00013,23.98373]
[1777167972363,35.06,77557.56,0.2,-0.26474,0.00013,23.99491]
[1777167977398,35.06,77557.13,0.2,-0.2648,0.00013,23.99746]
[1777167982433,35.06,77554.03,0.2,-0.26519,0.00013,24.01479]
[1777167987468,35.06,77550.85,0.2,-0.2656,0.00013,24.03247]
[1777167992503,35.06,77548.29,0.2,-0.26591,0.00013,24.04309]
[1777167998545,35.06,77548.55,0.2,-0.26587,0.00013,24.04156]
[1777167999646,35.06,77548.55,0.2,-0.26587,0.00013,24.04156]
[1777168000930,35.06,77548.47,0.2,-0.26588,0.00013,24.04198]
[1777168010630,35.06,77548.47,0.2,-0.26588,0.00013,24.04187]
[1777168015665,35.06,77541.31,0.2,-0.26679,0.00013,24.08141]
[1777168021103,35.06,77539.68,0.2,-0.267,0.00013,24.09026]
[1777168026194,35.06,77535.31,0.2,-0.26755,0.00013,24.11408]
[1777168027074,35.06,77535.22,0.2,-0.26756,0.00013,24.11444]
[1777168029197,35.06,77532.29,0.2,-0.26793,0.00013,24.1305]
[1777168034799,35.06,77531.44,0.2,-0.26803,0.00013,24.13451]
[1777168040110,35.06,77526.86,0.2,-0.2686,0.00013,24.15922]
[1777168045876,35.05,77526.86,0.2,-0.26858,0.00013,24.15832]
[1777168051918,35.05,77527.24,0.2,-0.2685,0.00013,24.15203]
[1777168056953,35.05,77527.2,0.2,-0.26849,0.00013,24.15171]
[1777168061988,35.05,77528.06,0.2,-0.26837,0.00013,24.14649]
[1777168072058,35.04,77527.55,0.2,-0.26842,0.00013,24.14842]
[1777168078102,35.04,77527.69,0.2,-0.26839,0.00013,24.14709]
[1777168087165,35.04,77528.41,0.2,-0.26828,0.00013,24.14243]
[1777168094859,35.04,77528.21,0.2,-0.2683,0.00013,24.14324]
[1777168100256,35.03,77527.83,0.2,-0.26833,0.00013,24.14458]
[1777168107305,35.03,77527.97,0.2,-0.2683,0.00013,24.14306]
[1777168113347,35.03,77528.27,0.2,-0.26822,0.00013,24.13721]
[1777168118382,35.02,77527.84,0.2,-0.26826,0.00013,24.13897]
[1777168118896,35.02,77527.84,0.2,-0.26826,0.00013,24.13897]
[1777168124424,35.02,77533.58,0.2,-0.26751,0.00013,24.10674]
[1777168129460,35.02,77534.7,0.2,-0.26736,0.00013,24.10018]
[1777168136028,35.02,77535.11,0.2,-0.2673,0.00013,24.09765]
[1777168137309,35.02,77535.11,0.2,-0.2673,0.00013,24.09753]
[1777168142551,35.02,77535.28,0.2,-0.26727,0.00013,24.0962]
[1777168147586,35.02,77532.51,0.2,-0.26762,0.00013,24.11126]
[1777168152623,35.01,77529.67,0.2,-0.26797,0.00013,24.12649]
[1777168154515,35.01,77529.67,0.2,-0.26797,0.00013,24.12649]
[1777168155898,35.01,77528.62,0.2,-0.2681,0.00013,24.13198]
[1777168161684,35.01,77528.35,0.2,-0.26812,0.00013,24.13284]
[1777168166655,35.01,77528.89,0.2,-0.26804,0.00013,24.12941]
[1777168167944,35.01,77528.89,0.2,-0.26804,0.00013,24.12929]
[1777168174780,35.01,77527.9,0.2,-0.26813,0.00013,24.13028]
[1777168179813,35.0,77527.45,0.2,-0.26817,0.00013,24.13212]
[1777168184680,35.0,77527.45,0.2,-0.26817,0.00013,24.13212]
[1777168186014,35.0,77527.45,0.2,-0.26816,0.00013,24.13148]
[1777168191897,35.0,77527.34,0.2,-0.26815,0.00013,24.13121]
[1777168200114,35.0,77527.39,0.2,-0.26814,0.00013,24.13082]
[1777168205995,34.99,77527.58,0.2,-0.26809,0.00013,24.12841]
[1777168211030,34.99,77527.28,0.2,-0.26812,0.00013,24.12965]
[1777168214231,34.99,77527.47,0.2,-0.26809,0.00013,24.12853]
[1777168215573,34.99,77527.47,0.2,-0.26809,0.00013,24.12838]
[1777168220802,34.99,77527.77,0.2,-0.26804,0.00013,24.12637]
[1777168221461,34.99,77527.77,0.2,-0.26804,0.00013,24.1263]
[1777168224121,34.99,77536.7,0.2,-0.26689,0.00013,24.07673]
[1777168229155,34.99,77538.71,0.2,-0.26663,0.00013,24.06556]
[1777168236841,34.99,77538.61,0.2,-0.26662,0.00013,24.06263]
[1777168245869,34.99,77538.93,0.2,-0.26658,0.00013,24.06095]
[1777168250899,34.99,77540.0,0.2,-0.26645,0.00013,24.05507]
[1777168250990,34.99,77540.03,0.2,-0.26644,0.00013,24.05492]
[1777168256345,34.99,77542.75,0.2,-0.2661,0.00013,24.03995]
[1777168261380,34.99,77543.16,0.2,-0.26605,0.00013,24.03784]
[1777168266415,34.99,77546.74,0.2,-0.2656,0.00013,24.01818]
[1777168272457,34.99,77548.1,0.2,-0.26543,0.00013,24.01102]
[1777168278501,34.99,77549.03,0.2,-0.26532,0.00013,24.00629]
[1777168283533,34.99,77549.15,0.2,-0.26531,0.00013,24.00602]
[1777168288569,34.99,77549.08,0.2,-0.26533,0.00013,24.0068]
[1777168293604,35.0,77552.06,0.2,-0.26494,0.00013,23.9871]
[1777168299767,35.0,77552.75,0.2,-0.26486,0.00013,23.98346]
[1777168305688,35.0,77553.34,0.2,-0.2648,0.00013,23.98117]
[1777168311730,35.0,77552.68,0.2,-0.2649,0.00013,23.98543]
[1777168313335,35.0,77552.68,0.2,-0.2649,0.00013,23.98543]
[1777168314471,35.0,77552.68,0.2,-0.2649,0.00013,23.98561]
[1777168320792,35.01,77556.24,0.2,-0.26446,0.00013,23.96648]
[1777168325827,35.01,77556.54,0.2,-0.26444,0.00013,23.96531]
[1777168330863,35.01,77556.97,0.2,-0.26439,0.00013,23.96337]
[1777168336905,35.01,77558.03,0.2,-0.26427,0.00013,23.958]
[1777168341940,35.01,77564.3,0.2,-0.26348,0.00013,23.92344]
[1777168346975,35.02,77568.72,0.2,-0.26293,0.00013,23.8994]
[1777168352010,35.02,77568.91,0.2,-0.2629,0.00013,23.89564]
[1777168362080,35.03,77569.34,0.2,-0.26289,0.00013,23.89493]
[1777168369095,35.03,77569.23,0.2,-0.26291,0.00013,23.89591]
[1777168371806,35.03,77569.23,0.2,-0.26293,0.00013,23.89718]
[1777168377189,35.04,77570.23,0.2,-0.26283,0.00013,23.8927]
[1777168382224,35.04,77569.76,0.2,-0.26291,0.00013,23.89629]
[1777168383769,35.04,77569.76,0.2,-0.26291,0.00013,23.89629]
[1777168389273,35.04,77563.15,0.2,-0.26378,0.00013,23.93436]
[1777168394371,35.05,77557.39,0.2,-0.26452,0.00013,23.96703]
[1777168401357,35.05,77557.14,0.2,-0.26458,0.00013,23.9694]
[1777168407399,35.05,77556.22,0.2,-0.26471,0.00013,23.97524]
[1777168412908,35.05,77554.66,0.2,-0.26491,0.00013,23.98415]
[1777168416915,35.06,77554.66,0.2,-0.2649,0.00013,23.98104]
[1777168418033,35.06,77554.9,0.2,-0.26488,0.00013,23.98012]
[1777168423510,35.06,77555.25,0.2,-0.26485,0.00013,23.97884]
[1777168428546,35.06,77555.75,0.2,-0.2648,0.00013,23.97654]
[1777168434588,35.06,77555.82,0.2,-0.2648,0.00013,23.97673]
[1777168439624,35.07,77558.74,0.2,-0.26444,0.00013,23.96102]
[1777168444657,35.07,77558.33,0.2,-0.2645,0.00013,23.96387]
[1777168447679,35.07,77548.71,0.2,-0.26574,0.00013,24.01759]
[1777168454728,35.07,77548.67,0.2,-0.26575,0.00013,24.0183]
[1777168456188,35.07,77548.67,0.2,-0.26575,0.00013,24.0183]
[1777168457364,35.07,77548.67,0.2,-0.26575,0.00013,24.01838]
[1777168463795,35.07,77548.76,0.2,-0.26576,0.00013,24.01854]
[1777168471149,35.08,77549.02,0.2,-0.26573,0.00013,24.01746]
[1777168472333,35.08,77549.02,0.2,-0.26572,0.00013,24.01422]
[1777168478899,35.08,77550.77,0.2,-0.26551,0.00013,24.00531]
[1777168484941,35.08,77550.61,0.2,-0.26555,0.00013,24.00681]
[1777168490384,35.08,77550.61,0.2,-0.26555,0.00013,24.00681]
[1777168491633,35.08,77550.61,0.2,-0.26556,0.00013,24.00732]
[1777168499040,35.09,77549.82,0.2,-0.26568,0.00013,24.01258]
[1777168502061,35.09,77539.84,0.2,-0.26696,0.00013,24.06803]
[1777168506089,35.09,77529.29,0.2,-0.26831,0.00013,24.12618]
[1777168508724,35.09,77528.37,0.2,-0.26843,0.00013,24.13114]
[1777168517166,35.09,77528.81,0.2,-0.26836,0.00013,24.12817]
[1777168522123,35.09,77528.81,0.2,-0.26836,0.00013,24.12817]
[1777168523491,35.09,77528.71,0.2,-0.26836,0.00013,24.12832]
[1777168530257,35.08,77526.12,0.2,-0.26868,0.00013,24.14185]
[1777168535293,35.08,77526.14,0.2,-0.26865,0.00013,24.13778]
[1777168541334,35.08,77525.41,0.2,-0.26873,0.00013,24.14127]
[1777168547377,35.08,77520.95,0.2,-0.26929,0.00013,24.16509]
[1777168552412,35.07,77520.65,0.2,-0.26932,0.00013,24.16621]
[1777168558577,35.07,77520.65,0.2,-0.26932,0.00013,24.16621]
[1777168560468,35.07,77511.78,0.2,-0.27044,0.00013,24.21391]
[1777168566512,35.07,77508.04,0.2,-0.2709,0.00013,24.23334]
[1777168571550,35.06,77505.95,0.2,-0.27115,0.00013,24.24383]
[1777168577113,35.06,77504.87,0.2,-0.27127,0.00013,24.24894]
[1777168577298,35.06,77502.59,0.2,-0.27156,0.00013,24.26093]
[1777168582745,35.05,77500.37,0.2,-0.27183,0.00013,24.27212]
[1777168582846,35.05,77500.34,0.2,-0.27182,0.00013,24.27182]
[1777168583461,35.05,77500.34,0.2,-0.27182,0.00013,24.27182]
[1777168588668,35.05,77497.91,0.2,-0.27214,0.00013,24.28518]
[1777168593704,35.05,77493.73,0.2,-0.27266,0.00013,24.30444]
[1777168601829,35.05,77493.69,0.2,-0.27266,0.00013,24.30464]
[1777168607803,35.05,77498.06,0.2,-0.2721,0.00013,24.28094]
[1777168613847,35.05,77498.01,0.2,-0.27211,0.00013,24.28134]
[1777168618882,35.05,77497.9,0.2,-0.27212,0.00013,24.28204]
[1777168623917,35.05,77497.86,0.2,-0.27213,0.00013,24.28235]
[1777168628953,35.06,77496.47,0.2,-0.27231,0.00013,24.28997]
[1777168642045,35.06,77496.47,0.2,-0.27232,0.00013,24.29014]
[1777168647080,35.06,77496.52,0.2,-0.27231,0.00013,24.28995]
[1777168656143,35.06,77496.2,0.2,-0.27234,0.00013,24.28838]
[1777168661178,35.06,77495.26,0.2,-0.27246,0.00013,24.29359]
[1777168669234,35.06,77495.07,0.2,-0.27249,0.00013,24.29476]
[1777168675276,35.06,77494.58,0.2,-0.27256,0.00013,24.29753]
[1777168680501,35.06,77493.52,0.2,-0.27269,0.00013,24.30331]
[1777168680511,35.06,77493.52,0.2,-0.27269,0.00013,24.30331]
[1777168680603,35.06,77493.52,0.2,-0.2727,0.00013,24.30333]
[1777168689373,35.05,77494.01,0.2,-0.27258,0.00013,24.29837]
[1777168694409,35.04,77493.88,0.2,-0.27257,0.00013,24.29781]
[1777168697418,35.04,77493.81,0.2,-0.27257,0.00013,24.29769]
[1777168697431,35.04,77492.58,0.2,-0.27272,0.00013,24.30411]
[1777168702402,35.04,77488.39,0.2,-0.27327,0.00013,24.32727]
[1777168702440,35.04,77488.39,0.2,-0.27327,0.00013,24.32727]
[1777168709515,35.05,77478.83,0.2,-0.27453,0.00013,24.37944]
[1777168713072,35.05,77478.86,0.2,-0.27453,0.00013,24.37932]
[1777168718675,35.05,77476.04,0.2,-0.27488,0.00013,24.39132]
[1777168723711,35.05,77475.06,0.2,-0.27501,0.00013,24.39665]
[1777168728746,35.05,77477.0,0.2,-0.27476,0.00013,24.38624]
[1777168733780,35.05,77479.47,0.2,-0.27444,0.00013,24.37303]
[1777168738816,35.05,77480.16,0.2,-0.27435,0.00013,24.36948]
[1777168743851,35.05,77480.58,0.2,-0.2743,0.00013,24.36736]
[1777168749893,35.05,77480.78,0.2,-0.27428,0.00013,24.36647]
[1777168754928,35.05,77480.92,0.2,-0.27426,0.00013,24.36587]
[1777168762984,35.05,77480.78,0.2,-0.27429,0.00013,24.36686]
[1777168768018,35.05,77481.91,0.2,-0.27414,0.00013,24.3609]
[1777168772897,35.05,77481.01,0.2,-0.27426,0.00013,24.36578]
[1777168779096,35.05,77480.92,0.2,-0.27426,0.00013,24.36301]
[1777168784340,35.05,77480.65,0.2,-0.27429,0.00013,24.36452]
[1777168790173,35.05,77480.73,0.2,-0.27429,0.00013,24.36422]
[1777168795696,35.05,77480.74,0.2,-0.27429,0.00013,24.36423]
[1777168801250,35.05,77478.5,0.2,-0.27458,0.00013,24.37639]
[1777168807292,35.05,77476.61,0.2,-0.27483,0.00013,24.38649]
[1777168812725,35.05,77476.61,0.2,-0.27482,0.00013,24.38647]
[1777168822397,35.05,77477.39,0.2,-0.27472,0.00013,24.38217]
[1777168827432,35.05,77482.56,0.2,-0.27405,0.00013,24.35429]
[1777168833093,35.05,77483.86,0.2,-0.27386,0.00013,24.34389]
[1777168835657,35.05,77485.62,0.2,-0.27363,0.00013,24.3345]
[1777168836495,35.05,77486.41,0.2,-0.27352,0.00013,24.32988]
[1777168841530,35.05,77488.47,0.2,-0.27322,0.00013,24.31705]
[1777168843105,35.05,77488.47,0.2,-0.27322,0.00013,24.31705]
[1777168843283,35.05,77488.47,0.2,-0.27322,0.00013,24.31705]
[1777168846691,35.04,77493.1,0.2,-0.27259,0.00013,24.29064]
[1777168857556,35.03,77497.91,0.2,-0.27192,0.00013,24.26277]
[1777168871093,35.02,77500.14,0.2,-0.27158,0.00013,24.248]
[1777168872506,35.01,77500.14,0.2,-0.27152,0.00013,24.24561]
[1777168877782,35.01,77503.23,0.2,-0.27109,0.00013,24.22745]
[1777168883187,35.0,77503.43,0.2,-0.27106,0.00013,24.22594]
[1777168889870,35.0,77501.29,0.2,-0.27129,0.00013,24.23568]
[1777168895912,34.99,77499.4,0.2,-0.27149,0.00013,24.24127]
[1777168898795,34.99,77498.31,0.2,-0.27162,0.00013,24.24679]
[1777168900349,34.99,77497.79,0.2,-0.27168,0.00013,24.24941]
[1777168900356,34.99,77497.79,0.2,-0.27168,0.00013,24.24941]
[1777168900373,34.99,77496.03,0.2,-0.2719,0.00013,24.25856]
[1777168902932,34.99,77495.69,0.2,-0.27194,0.00013,24.26026]
[1777168902938,34.99,77495.69,0.2,-0.27194,0.00013,24.26026]
[1777168902961,34.99,77495.36,0.2,-0.27198,0.00013,24.26175]
[1777168904986,34.98,77495.29,0.2,-0.27198,0.00013,24.2619]
[1777168905245,34.98,77495.29,0.2,-0.27198,0.00013,24.26167]
[1777168910294,34.98,77495.91,0.2,-0.27188,0.00013,24.25763]
[1777168916051,34.98,77496.05,0.2,-0.27185,0.00013,24.25609]
[1777168930150,34.97,77496.02,0.2,-0.27181,0.00013,24.25447]
[1777168931798,34.97,77496.02,0.2,-0.27181,0.00013,24.25447]
[1777168931818,34.97,77496.02,0.2,-0.27181,0.00013,24.25447]
[1777168932164,34.97,77497.45,0.2,-0.27162,0.00013,24.24632]
[1777168937199,34.96,77500.57,0.2,-0.27119,0.00013,24.22827]
[1777168941797,34.96,77500.6,0.2,-0.27117,0.00013,24.22731]
[1777168943165,34.96,77500.6,0.2,-0.27117,0.00013,24.22731]
[1777168950290,34.95,77500.24,0.2,-0.27117,0.00013,24.2275]
[1777168955325,34.95,77497.28,0.2,-0.27151,0.00013,24.23917]
[1777168960857,34.95,77497.16,0.2,-0.27152,0.00013,24.23919]
[1777168962323,34.95,77497.16,0.2,-0.27151,0.00013,24.23877]
[1777168970429,34.94,77497.6,0.2,-0.2714,0.00013,24.23432]
[1777168977479,34.93,77496.93,0.2,-0.27146,0.00013,24.23657]
[1777168982514,34.93,77496.62,0.2,-0.27148,0.00013,24.23726]
[1777168986542,34.92,77505.79,0.2,-0.27027,0.00013,24.1863]
[1777168991577,34.92,77506.73,0.2,-0.27013,0.00013,24.18043]
[1777168996588,34.92,77506.65,0.2,-0.27013,0.00013,24.18035]
[1777169002654,34.92,77509.53,0.2,-0.26974,0.00013,24.16362]
[1777169008696,34.91,77509.35,0.2,-0.26974,0.00013,24.16382]
[1777169013731,34.91,77510.1,0.2,-0.26961,0.00013,24.1555]
[1777169018766,34.91,77510.41,0.2,-0.26955,0.00013,24.15311]
[1777169023801,34.9,77510.81,0.2,-0.26949,0.00013,24.15021]
[1777169028837,34.9,77511.2,0.2,-0.26942,0.00013,24.14739]
[1777169033872,34.9,77511.19,0.2,-0.26941,0.00013,24.14677]
[1777169039914,34.9,77510.91,0.2,-0.26943,0.00013,24.14754]
[1777169046963,34.89,77510.17,0.2,-0.2695,0.00013,24.15072]
[1777169050039,34.89,77510.14,0.2,-0.2695,0.00013,24.15063]
[1777169050841,34.89,77510.14,0.2,-0.2695,0.00013,24.15051]
[1777169051403,34.89,77510.14,0.2,-0.2695,0.00013,24.15051]
[1777169057293,34.89,77510.38,0.2,-0.26945,0.00013,24.14841]
[1777169063076,34.88,77515.67,0.2,-0.26875,0.00013,24.11845]
[1777169067872,34.88,77515.75,0.2,-0.26874,0.00013,24.11791]
[1777169069932,34.88,77515.75,0.2,-0.26873,0.00013,24.11751]
[1777169084223,34.88,77516.57,0.2,-0.26857,0.00013,24.10795]
[1777169087838,34.88,77516.57,0.2,-0.26857,0.00013,24.10795]
[1777169089219,34.87,77516.57,0.2,-0.26856,0.00013,24.1077]
[1777169097314,34.87,77515.9,0.2,-0.26863,0.00013,24.11056]
[1777169102348,34.87,77515.94,0.2,-0.26861,0.00013,24.10991]
[1777169102947,34.87,77515.94,0.2,-0.26861,0.00013,24.10991]
[1777169108122,34.87,77516.05,0.2,-0.26859,0.00013,24.10888]
[1777169109465,34.87,77516.05,0.2,-0.26859,0.00013,24.10888]
[1777169113258,34.87,77516.22,0.2,-0.26856,0.00013,24.10753]
[1777169119451,34.86,77516.22,0.2,-0.26855,0.00013,24.10721]
[1777169125642,34.86,77516.18,0.2,-0.26855,0.00013,24.10695]
[1777169131586,34.86,77516.11,0.2,-0.26854,0.00013,24.10671]
[1777169141622,34.86,77515.04,0.2,-0.26864,0.00013,24.10828]
[1777169142146,34.86,77515.04,0.2,-0.26864,0.00013,24.10828]
[1777169148670,34.85,77514.22,0.2,-0.26873,0.00013,24.11222]
[1777169149855,34.85,77514.63,0.2,-0.26868,0.00013,24.10987]
[1777169151222,34.85,77514.56,0.2,-0.26869,0.00013,24.11018]
[1777169159748,34.85,77515.91,0.2,-0.2685,0.00013,24.10202]
[1777169161718,34.85,77515.91,0.2,-0.2685,0.00013,24.10202]
[1777169162807,34.85,77518.23,0.2,-0.26819,0.00013,24.08904]
[1777169167485,34.85,77531.19,0.2,-0.26652,0.00013,24.01703]
[1777169171720,34.85,77530.82,0.2,-0.26657,0.00013,24.01919]
[1777169176869,34.85,77530.89,0.2,-0.26656,0.00013,24.01901]
[1777169182912,34.85,77531.37,0.2,-0.26651,0.00013,24.01659]
[1777169185367,34.85,77531.39,0.2,-0.26651,0.00013,24.01653]
[1777169186479,34.85,77531.39,0.2,-0.26651,0.00013,24.01664]
[1777169193989,34.86,77533.23,0.2,-0.26626,0.00013,24.00342]
[1777169199023,34.86,77532.36,0.2,-0.26638,0.00013,24.00863]
[1777169200890,34.86,77531.82,0.2,-0.26645,0.00013,24.0117]
[1777169206073,34.86,77532.24,0.2,-0.26641,0.00013,24.00978]
[1777169214129,34.86,77532.26,0.2,-0.26642,0.00013,24.01025]
[1777169219164,34.86,77532.44,0.2,-0.2664,0.00013,24.0096]
[1777169232700,34.86,77532.33,0.2,-0.26642,0.00013,24.01051]
[1777169240027,34.87,77532.33,0.2,-0.26644,0.00013,24.01125]
[1777169245352,34.87,77529.0,0.2,-0.26689,0.00013,24.03063]
[1777169251701,34.87,77529.1,0.2,-0.26688,0.00013,24.0303]
[1777169253067,34.87,77529.12,0.2,-0.26686,0.00013,24.02685]
[1777169260457,34.87,77529.35,0.2,-0.26684,0.00013,24.02605]
[1777169265492,34.87,77529.35,0.2,-0.26685,0.00013,24.02637]
[1777169266401,34.87,77529.35,0.2,-0.26685,0.00013,24.02637]
[1777169267630,34.87,77529.34,0.2,-0.26685,0.00013,24.02649]
[1777169274557,34.88,77529.5,0.2,-0.26684,0.00013,24.02611]
[1777169282613,34.88,77530.6,0.2,-0.26671,0.00013,24.02055]
[1777169285961,34.88,77530.74,0.2,-0.2667,0.00013,24.01984]
[1777169285970,34.88,77529.99,0.2,-0.2668,0.00013,24.02415]
[1777169291561,34.88,77524.24,0.2,-0.26754,0.00013,24.05624]
[1777169296824,34.88,77523.8,0.2,-0.2676,0.00013,24.05874]
[1777169302752,34.88,77525.1,0.2,-0.26743,0.00013,24.05151]
[1777169311816,34.88,77524.22,0.2,-0.26752,0.00013,24.05277]
[1777169312734,34.88,77524.22,0.2,-0.26752,0.00013,24.05277]
[1777169314071,34.88,77524.5,0.2,-0.26748,0.00013,24.05118]
[1777169315370,34.88,77524.42,0.2,-0.26749,0.00013,24.0516]
[1777169319501,34.88,77524.4,0.2,-0.2675,0.00013,24.05167]
[1777169327928,34.88,77524.14,0.2,-0.26752,0.00013,24.05284]
[1777169332963,34.88,77524.07,0.2,-0.26753,0.00013,24.05305]
[1777169335458,34.88,77523.98,0.2,-0.26754,0.00013,24.05351]
[1777169337401,34.88,77523.98,0.2,-0.26754,0.00013,24.05343]
[1777169338298,34.88,77524.84,0.2,-0.26742,0.00013,24.04858]
[1777169344040,34.88,77529.18,0.2,-0.26686,0.00013,24.02438]
[1777169349075,34.88,77528.1,0.2,-0.267,0.00013,24.03035]
[1777169356248,34.88,77524.93,0.2,-0.26741,0.00013,24.04788]
[1777169361559,34.88,77524.93,0.2,-0.26741,0.00013,24.04779]
[1777169367021,34.88,77525.32,0.2,-0.26735,0.00013,24.0454]
[1777169369103,34.87,77525.47,0.2,-0.26733,0.00013,24.04443]
[1777169370906,34.87,77525.19,0.2,-0.26736,0.00013,24.04594]
[1777169371211,34.87,77525.19,0.2,-0.26736,0.00013,24.04587]
[1777169376264,34.87,77530.7,0.2,-0.26663,0.00013,24.01165]
[1777169382707,34.87,77534.19,0.2,-0.26618,0.00013,23.99229]
[1777169390362,34.88,77534.71,0.2,-0.26612,0.00013,23.98969]
[1777169396404,34.88,77537.52,0.2,-0.26577,0.00013,23.97437]
[1777169402446,34.88,77539.24,0.2,-0.26555,0.00013,23.96521]
[1777169407482,34.88,77537.77,0.2,-0.26575,0.00013,23.97382]
[1777169412517,34.88,77536.88,0.2,-0.26587,0.00013,23.97914]
[1777169417552,34.88,77536.5,0.2,-0.26593,0.00013,23.98167]
[1777169422587,34.88,77536.42,0.2,-0.26595,0.00013,23.98245]
[1777169432657,34.89,77536.92,0.2,-0.26588,0.00013,23.97686]
[1777169441034,34.89,77536.89,0.2,-0.26589,0.00013,23.97732]
[1777169446755,34.89,77536.86,0.2,-0.26591,0.00013,23.97822]
[1777169451790,34.89,77535.97,0.2,-0.26603,0.00013,23.98354]
[1777169456826,34.89,77535.72,0.2,-0.26607,0.00013,23.98527]
[1777169461861,34.9,77535.89,0.2,-0.26606,0.00013,23.98466]
[1777169466896,34.9,77531.22,0.2,-0.26666,0.00013,24.01088]
[1777169471931,34.9,77530.97,0.2,-0.2667,0.00013,24.01241]
[1777169476765,34.9,77531.26,0.2,-0.26666,0.00013,24.01089]
[1777169478136,34.9,77530.92,0.2,-0.26671,0.00013,24.0128]
[1777169483792,34.9,77531.16,0.2,-0.26668,0.00013,24.01152]
[1777169485094,34.9,77531.16,0.2,-0.26668,0.00013,24.01162]
[1777169492071,34.9,77530.92,0.2,-0.2667,0.00013,24.00967]
[1777169497106,34.9,77527.85,0.2,-0.26709,0.00013,24.02684]
[1777169503148,34.9,77527.67,0.2,-0.26712,0.00013,24.0279]
[1777169506193,34.9,77527.48,0.2,-0.26714,0.00013,24.02897]
[1777169507599,34.9,77527.86,0.2,-0.2671,0.00013,24.02686]
[1777169516900,34.9,77527.89,0.2,-0.26709,0.00013,24.02671]
[1777169518277,34.9,77527.89,0.2,-0.26709,0.00013,24.02673]
[1777169525301,34.9,77528.66,0.2,-0.26699,0.00013,24.02252]
[1777169528118,34.9,77528.66,0.2,-0.26699,0.00013,24.02252]
[1777169529479,34.9,77528.65,0.2,-0.267,0.00013,24.02262]
[1777169537386,34.9,77528.67,0.2,-0.267,0.00013,24.02272]
[1777169541496,34.9,77528.69,0.2,-0.267,0.00013,24.02268]
[1777169547456,34.9,77531.96,0.2,-0.26658,0.00013,24.00476]
[1777169552906,34.9,77532.04,0.2,-0.26657,0.00013,24.00445]
[1777169558534,34.9,77533.42,0.2,-0.26638,0.00013,23.99367]
[1777169563569,34.91,77536.83,0.2,-0.26595,0.00013,23.97505]
[1777169568774,34.91,77537.02,0.2,-0.26594,0.00013,23.97433]
[1777169569114,34.91,77537.02,0.2,-0.26594,0.00013,23.97433]
[1777169569613,34.91,77549.22,0.2,-0.26437,0.00013,23.90641]
[1777169574651,34.91,77554.49,0.2,-0.26372,0.00013,23.8777]
[1777169576199,34.91,77554.49,0.2,-0.26372,0.00013,23.8777]
[1777169576454,34.91,77554.58,0.2,-0.26371,0.00013,23.87756]
[1777169578524,34.91,77561.12,0.2,-0.26288,0.00013,23.84102]
[1777169583687,34.92,77564.54,0.2,-0.26247,0.00013,23.82311]
[1777169583722,34.92,77564.54,0.2,-0.26247,0.00013,23.82311]
[1777169589756,34.92,77570.94,0.2,-0.26169,0.00013,23.78878]
[1777169594123,34.93,77576.61,0.2,-0.26099,0.00013,23.7576]
[1777169594989,34.93,77579.33,0.2,-0.26065,0.00013,23.74252]
[1777169600864,34.94,77584.73,0.2,-0.26,0.00013,23.71387]
[1777169609898,34.95,77586.98,0.2,-0.25979,0.00013,23.70442]
[1777169614933,34.95,77587.4,0.2,-0.25975,0.00013,23.7002]
[1777169620761,34.96,77587.15,0.2,-0.25981,0.00013,23.70297]
[1777169626013,34.97,77586.69,0.2,-0.25991,0.00013,23.70789]
[1777169631048,34.97,77586.74,0.2,-0.25994,0.00013,23.70922]
[1777169634154,34.98,77586.67,0.2,-0.25996,0.00013,23.70993]
[1777169635432,34.98,77586.74,0.2,-0.25996,0.00013,23.71017]
[1777169641119,34.99,77586.78,0.2,-0.26,0.00013,23.71215]
[1777169646154,34.99,77586.61,0.2,-0.26006,0.00013,23.71466]
[1777169652195,35.0,77587.97,0.2,-0.25993,0.00013,23.70881]
[1777169654253,35.0,77587.97,0.2,-0.25993,0.00013,23.70881]
[1777169655554,35.0,77587.97,0.2,-0.25994,0.00013,23.70942]
[1777169662266,35.01,77587.77,0.2,-0.26002,0.00013,23.71298]
[1777169667301,35.02,77587.97,0.2,-0.26002,0.00013,23.71333]
[1777169678379,35.03,77587.95,0.2,-0.26007,0.00013,23.7131]
[1777169683414,35.03,77587.41,0.2,-0.26017,0.00013,23.71757]
[1777169694491,35.05,77587.27,0.2,-0.26025,0.00013,23.72142]
[1777169699526,35.05,77589.28,0.2,-0.26003,0.00013,23.71145]
[1777169703164,35.05,77590.2,0.2,-0.25992,0.00013,23.70683]
[1777169703195,35.05,77590.2,0.2,-0.25992,0.00013,23.70683]
[1777169703212,35.05,77590.2,0.2,-0.25992,0.00013,23.70683]
[1777169704456,35.05,77599.58,0.2,-0.25875,0.00013,23.65434]
[1777169709596,35.06,77604.34,0.2,-0.2582,0.00013,23.6295]
[1777169714243,35.06,77603.4,0.2,-0.25832,0.00013,23.63519]
[1777169719453,35.07,77603.16,0.2,-0.25841,0.00013,23.63928]
[1777169724701,35.08,77607.5,0.2,-0.2579,0.00013,23.61661]
[1777169736787,35.1,77608.37,0.2,-0.25786,0.00013,23.61224]
[1777169741823,35.1,77606.81,0.2,-0.25809,0.00013,23.62274]
[1777169746858,35.11,77606.56,0.2,-0.25816,0.00013,23.62574]
[1777169753524,35.11,77607.23,0.2,-0.2581,0.00013,23.62353]
[1777169758942,35.12,77608.83,0.2,-0.25796,0.00013,23.61702]
[1777169763980,35.13,77608.7,0.2,-0.25801,0.00013,23.61938]
[1777169769015,35.14,77610.8,0.2,-0.25778,0.00013,23.60913]
[1777169774051,35.14,77612.55,0.2,-0.2576,0.00013,23.60095]
[1777169779086,35.15,77613.03,0.2,-0.25757,0.00013,23.60001]
[1777169784121,35.16,77612.65,0.2,-0.25766,0.00013,23.60399]
[1777169793849,35.16,77612.22,0.2,-0.25774,0.00013,23.60788]
[1777169805269,35.18,77613.01,0.2,-0.25775,0.00013,23.60608]
[1777169810304,35.19,77608.66,0.2,-0.25834,0.00013,23.63248]
[1777169815339,35.2,77608.78,0.2,-0.25836,0.00013,23.63348]
[1777169820374,35.2,77605.36,0.2,-0.25882,0.00013,23.65442]
[1777169825409,35.21,77605.01,0.2,-0.2589,0.00013,23.6579]
[1777169830444,35.21,77601.96,0.2,-0.25931,0.00013,23.67655]
[1777169832706,35.22,77602.0,0.2,-0.25931,0.00013,23.6766]
[1777169840514,35.23,77602.04,0.2,-0.25936,0.00013,23.67885]
[1777169847563,35.23,77601.42,0.2,-0.25948,0.00013,23.68424]
[1777169854611,35.24,77601.39,0.2,-0.2595,0.00013,23.68274]
[1777169859647,35.24,77601.04,0.2,-0.25957,0.00013,23.68604]
[1777169869717,35.25,77601.19,0.2,-0.25961,0.00013,23.68783]
[1777169875743,35.26,77601.27,0.2,-0.25962,0.00013,23.68843]
[1777169882801,35.26,77601.38,0.2,-0.25962,0.00013,23.68834]
[1777169886229,35.27,77601.54,0.2,-0.25965,0.00013,23.68977]
[1777169889654,35.27,77601.32,0.2,-0.2597,0.00013,23.69204]
[1777169890954,35.27,77601.48,0.2,-0.25968,0.00013,23.6914]
[1777169896534,35.28,77602.05,0.2,-0.25963,0.00013,23.68922]
[1777169896737,35.28,77602.12,0.2,-0.25964,0.00013,23.68934]
[1777169898083,35.28,77601.99,0.2,-0.25966,0.00013,23.69033]
[1777169906979,35.29,77601.6,0.2,-0.25976,0.00013,23.69502]
[1777169910856,35.29,77596.04,0.2,-0.26048,0.00013,23.72691]
[1777169916042,35.3,77598.39,0.2,-0.26019,0.00013,23.71171]
[1777169917654,35.3,77598.36,0.2,-0.2602,0.00013,23.71209]
[1777169922660,35.31,77598.03,0.2,-0.2603,0.00013,23.71667]
[1777169929133,35.32,77592.74,0.2,-0.261,0.00013,23.74772]
[1777169933031,35.32,77592.54,0.2,-0.26103,0.00013,23.74932]
[1777169936291,35.32,77591.44,0.2,-0.26118,0.00013,23.75592]
[1777169943231,35.32,77592.32,0.2,-0.26109,0.00013,23.75219]
[1777169946666,35.33,77592.3,0.2,-0.26111,0.00013,23.75273]
[1777169947923,35.33,77592.3,0.2,-0.26111,0.00013,23.75273]
[1777169953301,35.33,77592.48,0.2,-0.2611,0.00013,23.75271]
[1777169953694,35.33,77592.48,0.2,-0.2611,0.00013,23.75271]
[1777169955025,35.33,77592.32,0.2,-0.26115,0.00013,23.75496]
[1777169961357,35.37,77591.81,0.2,-0.26139,0.00013,23.76605]
[1777169966392,35.38,77584.42,0.2,-0.26242,0.00013,23.81151]
[1777169971427,35.39,77579.25,0.2,-0.26307,0.00013,23.83767]
[1777169976462,35.39,77572.08,0.2,-0.26398,0.00013,23.87729]
[1777169977662,35.39,77572.08,0.2,-0.26398,0.00013,23.87729]
[1777169985514,35.38,77572.3,0.2,-0.26391,0.00013,23.8743]
[1777169996602,35.37,77573.9,0.2,-0.26367,0.00013,23.86346]
[1777169997380,35.37,77573.9,0.2,-0.26367,0.00013,23.86346]
[1777169998530,35.37,77573.9,0.2,-0.26366,0.00013,23.86333]
[1777170003652,35.37,77576.89,0.2,-0.26327,0.00013,23.84615]
[1777170008687,35.37,77576.15,0.2,-0.26337,0.00013,23.85039]
[1777170013723,35.37,77576.47,0.2,-0.26333,0.00013,23.84864]
[1777170020343,35.37,77576.37,0.2,-0.26334,0.00013,23.84926]
[1777170021129,35.37,77576.82,0.2,-0.26329,0.00013,23.84695]
[1777170021471,35.37,77576.82,0.2,-0.26329,0.00013,23.84695]
[1777170027450,35.38,77587.55,0.2,-0.262,0.00013,23.79037]
[1777170027459,35.39,77587.6,0.2,-0.26202,0.00013,23.79127]
[1777170032783,35.48,77587.89,0.2,-0.26245,0.00013,23.80915]
[1777170038898,35.57,77588.17,0.2,-0.26296,0.00013,23.83271]
[1777170041573,35.57,77588.17,0.2,-0.26296,0.00013,23.83271]
[1777170047713,35.68,77587.98,0.2,-0.26355,0.00013,23.85979]
[1777170053134,35.76,77591.42,0.2,-0.26355,0.00013,23.86099]
[1777170059038,35.85,77597.43,0.2,-0.2633,0.00012,23.85145]
[1777170060251,35.85,77597.43,0.2,-0.2633,0.00012,23.85145]
[1777170066087,35.92,77590.29,0.2,-0.26459,0.00012,23.90874]
[1777170071123,35.94,77589.13,0.2,-0.26485,0.00012,23.92034]
[1777170076253,35.95,77589.06,0.2,-0.26488,0.00012,23.92138]
[1777170078308,35.95,77589.06,0.2,-0.26489,0.00012,23.92204]
[1777170086228,35.96,77589.99,0.2,-0.26482,0.00012,23.91918]
[1777170092270,36.0,77589.61,0.2,-0.26509,0.00012,23.92855]
[1777170097305,36.04,77587.19,0.2,-0.2656,0.00012,23.95119]
[1777170102340,36.05,77587.08,0.2,-0.2657,0.00012,23.95566]
[1777170108383,36.06,77587.13,0.2,-0.26571,0.00012,23.95638]
[1777170110043,36.06,77587.26,0.2,-0.2657,0.00012,23.95585]
[1777170111348,36.06,77587.26,0.2,-0.2657,0.00012,23.95585]
[1777170116170,36.07,77587.3,0.2,-0.26577,0.00012,23.95926]
[1777170121361,36.11,77587.3,0.2,-0.26597,0.00012,23.96848]
[1777170121634,36.11,77587.3,0.2,-0.26597,0.00012,23.96848]
[1777170130472,36.13,77587.3,0.2,-0.2661,0.00012,23.97403]
[1777170131706,36.17,77587.3,0.2,-0.26629,0.00012,23.98287]
[1777170133092,36.18,77587.3,0.2,-0.26632,0.00012,23.98403]
[1777170138592,36.21,77586.93,0.2,-0.26653,0.00012,23.99348]
[1777170145641,36.23,77586.81,0.2,-0.26668,0.00012,24.00054]
[1777170154145,36.24,77586.78,0.2,-0.26674,0.00012,24.00314]
[1777170156698,36.26,77586.78,0.2,-0.2668,0.00012,24.00337]
[1777170164749,36.27,77587.03,0.2,-0.26685,0.00012,24.00548]
[1777170165999,36.28,77587.03,0.2,-0.26688,0.00012,24.00707]
[1777170171840,36.28,77585.31,0.2,-0.2671,0.00012,24.01668]
[1777170171973,36.28,77585.31,0.2,-0.2671,0.00012,24.01668]
[1777170172050,36.28,77585.31,0.2,-0.2671,0.00012,24.01668]
[1777170172224,36.28,77585.31,0.2,-0.2671,0.00012,24.01668]
[1777170172334,36.28,77585.31,0.2,-0.2671,0.00012,24.01668]
[1777170172579,36.28,77585.31,0.2,-0.2671,0.00012,24.01668]
[1777170174134,36.28,77574.81,0.2,-0.26841,0.00012,24.07254]
[1777170178461,36.28,77574.12,0.2,-0.2685,0.00012,24.07618]
[1777170181909,36.28,77564.52,0.2,-0.26969,0.00012,24.12695]
[1777170187122,36.28,77556.45,0.2,-0.27069,0.00013,24.16916]
[1777170192801,36.28,77556.47,0.2,-0.27068,0.00013,24.16869]
[1777170193192,36.28,77557.02,0.2,-0.27061,0.00012,24.16561]
[1777170193804,36.28,77557.02,0.2,-0.27061,0.00012,24.16561]
[1777170199029,36.27,77556.85,0.2,-0.27062,0.00013,24.16591]
[1777170204142,36.27,77556.85,0.2,-0.27062,0.00013,24.16591]
[1777170210325,36.27,77557.02,0.2,-0.27058,0.00013,24.16423]
[1777170211363,36.27,77557.02,0.2,-0.27057,0.00013,24.16408]
[1777170218164,36.27,77556.74,0.2,-0.27058,0.00013,24.16156]
[1777170219372,36.27,77556.74,0.2,-0.27058,0.00013,24.16156]
[1777170220380,36.27,77556.74,0.2,-0.27057,0.00013,24.16143]
[1777170224080,36.27,77556.7,0.2,-0.27058,0.00013,24.16158]
[1777170227181,36.27,77557.19,0.2,-0.27051,0.00013,24.15874]
[1777170228262,36.27,77557.19,0.2,-0.27051,0.00013,24.15862]
[1777170233244,36.26,77556.88,0.2,-0.27054,0.00013,24.15998]
[1777170233247,36.26,77556.88,0.2,-0.27054,0.00013,24.15998]
[1777170233341,36.26,77556.88,0.2,-0.27054,0.00013,24.15998]
[1777170234704,36.26,77546.04,0.2,-0.27188,0.00013,24.21627]
[1777170241335,36.26,77538.93,0.2,-0.27276,0.00013,24.2526]
[1777170246372,36.25,77539.86,0.2,-0.27262,0.00013,24.24678]
[1777170251628,36.25,77539.65,0.2,-0.27264,0.00013,24.24756]
[1777170254898,36.25,77539.59,0.2,-0.27263,0.00013,24.24738]
[1777170255947,36.25,77540.66,0.2,-0.27249,0.00013,24.24128]
[1777170255435,36.25,77539.63,0.2,-0.27262,0.00013,24.24687]
[1777170256442,36.25,77539.7,0.2,-0.27261,0.00013,24.24634]
[1777170257054,36.25,77539.7,0.2,-0.27261,0.00013,24.24634]
[1777170261981,36.25,77539.7,0.2,-0.2726,0.00013,24.24617]
[1777170263065,36.24,77539.7,0.2,-0.27259,0.00013,24.24549]
[1777170274568,36.24,77539.66,0.2,-0.27253,0.00013,24.24021]
[1777170276675,36.24,77539.66,0.2,-0.27253,0.00013,24.24021]
[1777170279875,36.24,77539.67,0.2,-0.27252,0.00013,24.23998]
[1777170286887,36.23,77539.64,0.2,-0.27252,0.00013,24.24004]
[1777170287967,36.23,77539.64,0.2,-0.2725,0.00013,24.239]
[1777170294377,36.23,77539.64,0.2,-0.27249,0.00013,24.23857]
[1777170294408,36.23,77539.64,0.2,-0.27249,0.00013,24.23857]
[1777170294443,36.23,77539.64,0.2,-0.27249,0.00013,24.23857]
[1777170294597,36.23,77539.64,0.2,-0.27249,0.00013,24.23857]
[1777170294646,36.23,77539.64,0.2,-0.27249,0.00013,24.23857]
[1777170294822,36.23,77539.64,0.2,-0.27249,0.00013,24.23857]
[1777170294849,36.23,77557.13,0.2,-0.27028,0.00013,24.14593]
[1777170295082,36.23,77557.13,0.2,-0.27028,0.00013,24.14593]
[1777170295788,36.23,77557.13,0.2,-0.27028,0.00013,24.14593]
[1777170295865,36.22,77577.12,0.2,-0.26778,0.00012,24.0398]
[1777170296640,36.22,77577.12,0.2,-0.26778,0.00012,24.0398]
[1777170296734,36.22,77588.42,0.2,-0.26637,0.00012,23.97916]
[1777170301769,36.23,77582.77,0.2,-0.26708,0.00012,24.00979]
[1777170307811,36.23,77581.43,0.2,-0.26726,0.00012,24.01728]
[1777170311828,36.23,77583.15,0.2,-0.26705,0.00012,24.00831]
[1777170316874,36.23,77582.96,0.2,-0.26708,0.00012,24.00975]
[1777170323923,36.23,77583.1,0.2,-0.26707,0.00012,24.00952]
[1777170328958,36.23,77582.98,0.2,-0.2671,0.00012,24.01053]
[1777170336009,36.24,77583.91,0.2,-0.26697,0.00012,24.00262]
[1777170341043,36.24,77583.57,0.2,-0.26702,0.00012,24.00484]
[1777170346078,36.24,77583.57,0.2,-0.26703,0.00012,24.00524]
[1777170350456,36.24,77583.32,0.2,-0.26707,0.00012,24.00682]
[1777170351465,36.24,77583.46,0.2,-0.26705,0.00012,24.00615]
[1777170357154,36.24,77583.64,0.2,-0.26704,0.00012,24.00574]
[1777170362190,36.24,77584.12,0.2,-0.26699,0.00012,24.00358]
[1777170367225,36.25,77582.89,0.2,-0.26715,0.00012,24.01053]
[1777170372259,36.25,77583.78,0.2,-0.26705,0.00012,24.00618]
[1777170374348,36.25,77583.78,0.2,-0.26705,0.00012,24.00618]
[1777170375364,36.25,77583.58,0.2,-0.26708,0.00012,24.0074]
[1777170383337,36.25,77584.41,0.2,-0.26699,0.00012,24.00368]
[1777170388372,36.25,77585.1,0.2,-0.26692,0.00012,24.0004]
[1777170393407,36.25,77584.49,0.2,-0.26698,0.00012,24.00054]
[1777170398442,36.26,77586.13,0.2,-0.26679,0.00012,23.99222]
[1777170403477,36.26,77586.02,0.2,-0.26681,0.00012,23.99324]
[1777170408512,36.26,77586.54,0.2,-0.26675,0.00012,23.9909]
[1777170414553,36.26,77586.31,0.2,-0.2668,0.00012,23.99273]
[1777170423767,36.26,77586.32,0.2,-0.2668,0.00012,23.99276]
[1777170429659,36.27,77586.38,0.2,-0.26682,0.00012,23.99361]
[1777170435701,36.27,77586.76,0.2,-0.26678,0.00012,23.99208]
[1777170440849,36.27,77586.97,0.2,-0.26676,0.00012,23.99129]
[1777170448149,36.27,77586.5,0.2,-0.26683,0.00012,23.9942]
[1777170449188,36.27,77586.5,0.2,-0.26683,0.00012,23.99443]
[1777170454833,36.28,77586.48,0.2,-0.26683,0.00012,23.99157]
[1777170455903,36.28,77586.48,0.2,-0.26683,0.00012,23.99157]
[1777170462231,36.28,77586.35,0.2,-0.26685,0.00012,23.99274]
[1777170462265,36.28,77586.35,0.2,-0.26685,0.00012,23.99274]
[1777170469939,36.28,77586.48,0.2,-0.26685,0.00012,23.99274]
[1777170473931,36.28,77586.48,0.2,-0.26685,0.00012,23.99274]
[1777170476507,36.28,77586.48,0.2,-0.26686,0.00012,23.99312]
[1777170482034,36.28,77586.76,0.2,-0.26684,0.00012,23.99215]
[1777170488076,36.29,77586.19,0.2,-0.26692,0.00012,23.99562]
[1777170488210,36.29,77586.19,0.2,-0.26692,0.00012,23.99562]
[1777170494117,36.29,77586.15,0.2,-0.26693,0.00012,23.99625]
[1777170499153,36.29,77586.06,0.2,-0.26695,0.00012,23.99707]
[1777170504175,36.29,77586.31,0.2,-0.26693,0.00012,23.99601]
[1777170504187,36.29,77586.31,0.2,-0.26693,0.00012,23.99601]
[1777170505204,36.29,77586.31,0.2,-0.26693,0.00012,23.99601]
[1777170511671,36.29,77582.7,0.2,-0.26738,0.00012,24.01562]
[1777170519329,36.29,77582.49,0.2,-0.2674,0.00012,24.01367]
[1777170525372,36.29,77582.36,0.2,-0.26742,0.00012,24.01465]
[1777170530407,36.3,77580.61,0.2,-0.26764,0.00012,24.02418]
[1777170537142,36.3,77580.75,0.2,-0.26763,0.00012,24.02352]
[1777170537158,36.3,77580.75,0.2,-0.26763,0.00012,24.02352]
[1777170538193,36.3,77580.75,0.2,-0.26763,0.00012,24.02373]
[1777170543287,36.3,77580.74,0.2,-0.26764,0.00012,24.02399]
[1777170547821,36.3,77581.0,0.2,-0.26761,0.00012,24.0227]
[1777170548904,36.3,77581.0,0.2,-0.26761,0.00012,24.02289]
[1777170555582,36.3,77580.02,0.2,-0.26774,0.00012,24.0284]
[1777170558829,36.3,77580.02,0.2,-0.26774,0.00012,24.0284]
[1777170564646,36.3,77580.23,0.2,-0.26772,0.00012,24.02766]
[1777170569681,36.3,77584.82,0.2,-0.26716,0.00012,24.00352]
[1777170574716,36.3,77584.92,0.2,-0.26713,0.00012,23.99981]
[1777170577466,36.3,77584.72,0.2,-0.26716,0.00012,24.00109]
[1777170582772,36.31,77581.67,0.2,-0.26755,0.00012,24.01763]
[1777170588814,36.31,77581.49,0.2,-0.26758,0.00012,24.01889]
[1777170592437,36.31,77581.79,0.2,-0.26754,0.00012,24.01739]
[1777170594847,36.31,77581.79,0.2,-0.26754,0.00012,24.01744]
[1777170600519,36.31,77581.81,0.2,-0.26755,0.00012,24.01768]
[1777170605976,36.31,77582.64,0.2,-0.26745,0.00012,24.01362]
[1777170615039,36.31,77582.32,0.2,-0.2675,0.00012,24.01579]
[1777170620073,36.31,77581.87,0.2,-0.26756,0.00012,24.01843]
[1777170625109,36.32,77582.35,0.2,-0.26751,0.00012,24.01611]
[1777170632158,36.32,77582.15,0.2,-0.26752,0.00012,24.01399]
[1777170638664,36.32,77582.22,0.2,-0.26751,0.00012,24.01367]
[1777170645249,36.32,77582.16,0.2,-0.26753,0.00012,24.01457]
[1777170655319,36.32,77582.44,0.2,-0.26751,0.00012,24.01357]
[1777170661362,36.32,77582.43,0.2,-0.26752,0.00012,24.01391]
[1777170666396,36.32,77582.25,0.2,-0.26754,0.00012,24.0151]
[1777170672853,36.32,77582.37,0.2,-0.26753,0.00012,24.01451]
[1777170673898,36.32,77582.37,0.2,-0.26754,0.00012,24.01479]
[1777170677664,36.32,77582.34,0.2,-0.26754,0.00012,24.015]
[1777170684522,36.33,77582.3,0.2,-0.26756,0.00012,24.01567]
[1777170689083,36.33,77582.3,0.2,-0.26756,0.00012,24.01567]
[1777170694592,36.33,77582.32,0.2,-0.26754,0.00012,24.01248]
[1777170706019,36.33,77582.39,0.2,-0.26754,0.00012,24.0122]
[1777170707107,36.33,77582.39,0.2,-0.26755,0.00012,24.01265]
[1777170716747,36.33,77582.68,0.2,-0.26752,0.00012,24.01155]
[1777170723798,36.33,77582.73,0.2,-0.26752,0.00012,24.01159]
[1777170728832,36.33,77583.11,0.2,-0.26748,0.00012,24.0098]
[1777170733867,36.34,77583.4,0.2,-0.26745,0.00012,24.00853]
[1777170738903,36.34,77587.23,0.2,-0.26698,0.00012,23.98845]
[1777170743938,36.34,77587.52,0.2,-0.26695,0.00012,23.98724]
[1777170744469,36.34,77587.52,0.2,-0.26695,0.00012,23.98724]
[1777170747045,36.34,77587.48,0.2,-0.26696,0.00012,23.98759]
[1777170748796,36.34,77599.01,0.2,-0.26553,0.00012,23.92627]
[1777170749839,36.34,77601.42,0.2,-0.26524,0.00012,23.91352]
[1777170750225,36.34,77601.42,0.2,-0.26524,0.00012,23.91352]
[1777170751548,36.35,77605.26,0.2,-0.26478,0.00012,23.89093]
[1777170757744,36.35,77606.31,0.2,-0.26466,0.00012,23.88593]
[1777170763072,36.37,77600.36,0.2,-0.2655,0.00012,23.92273]
[1777170768107,36.39,77599.74,0.2,-0.26568,0.00012,23.93041]
[1777170774149,36.39,77600.02,0.2,-0.26568,0.00012,23.93065]
[1777170779184,36.4,77599.87,0.2,-0.26572,0.00012,23.93234]
[1777170779666,36.4,77599.87,0.2,-0.26572,0.00012,23.93234]
[1777170781048,36.4,77599.82,0.2,-0.26573,0.00012,23.93267]
[1777170782699,36.4,77600.19,0.2,-0.26568,0.00012,23.93083]
[1777170792275,36.4,77600.09,0.2,-0.26571,0.00012,23.93202]
[1777170797310,36.4,77598.2,0.2,-0.26596,0.00012,23.94282]
[1777170798278,36.4,77598.2,0.2,-0.26596,0.00012,23.94282]
[1777170803352,36.41,77595.43,0.2,-0.26635,0.00012,23.95963]
[1777170808387,36.41,77595.55,0.2,-0.26634,0.00012,23.95932]
[1777170813978,36.41,77594.94,0.2,-0.2664,0.00012,23.95913]
[1777170819464,36.42,77595.07,0.2,-0.26638,0.00012,23.95859]
[1777170819580,36.42,77595.07,0.2,-0.26638,0.00012,23.95859]
[1777170825007,36.42,77595.23,0.2,-0.26636,0.00012,23.95782]
[1777170826322,36.42,77595.36,0.2,-0.26635,0.00012,23.95717]
[1777170834021,36.42,77595.22,0.2,-0.26637,0.00012,23.95802]
[1777170839604,36.42,77595.21,0.2,-0.26637,0.00012,23.95825]
[1777170844081,36.42,77585.16,0.2,-0.26762,0.00012,24.01154]
[1777170851949,36.42,77585.26,0.2,-0.2676,0.00012,24.01091]
[1777170857730,36.42,77587.46,0.2,-0.26732,0.00012,23.99899]
[1777170864778,36.42,77588.86,0.2,-0.26715,0.00012,23.99163]
[1777170869814,36.42,77589.86,0.2,-0.26703,0.00012,23.98642]
[1777170878877,36.42,77587.78,0.2,-0.26727,0.00012,23.99419]
[1777170883912,36.42,77587.7,0.2,-0.26729,0.00012,23.99472]
[1777170888947,36.42,77587.03,0.2,-0.26737,0.00012,23.99837]
[1777170893984,36.42,77586.93,0.2,-0.26739,0.00012,23.999]
[1777170899018,36.42,77583.94,0.2,-0.26776,0.00012,24.01494]
[1777170905942,36.42,77583.96,0.2,-0.26776,0.00012,24.01486]
[1777170911143,36.42,77584.2,0.2,-0.26773,0.00012,24.01366]
[1777170917145,36.42,77584.25,0.2,-0.26772,0.00012,24.01348]
[1777170922180,36.42,77584.07,0.2,-0.26775,0.00012,24.01448]
[1777170931243,36.42,77583.54,0.2,-0.26779,0.00012,24.01386]
[1777170936278,36.42,77583.83,0.2,-0.26776,0.00012,24.01241]
[1777170941315,36.42,77583.46,0.2,-0.26781,0.00012,24.01445]
[1777170946349,36.42,77583.5,0.2,-0.2678,0.00012,24.0143]
[1777170949162,36.42,77583.67,0.2,-0.26778,0.00012,24.01342]
[1777170950443,36.42,77584.01,0.2,-0.26774,0.00012,24.01164]
[1777170956420,36.42,77583.84,0.2,-0.26777,0.00012,24.01264]
[1777170962463,36.42,77583.94,0.2,-0.26775,0.00012,24.01218]
[1777170967545,36.42,77583.94,0.2,-0.26776,0.00012,24.01223]
[1777170968824,36.42,77583.68,0.2,-0.26779,0.00012,24.01361]
[1777170974547,36.42,77583.84,0.2,-0.26777,0.00012,24.01285]
[1777170980263,36.42,77583.81,0.2,-0.26777,0.00012,24.01304]
[1777170981523,36.42,77583.97,0.2,-0.26776,0.00012,24.01222]
[1777170984617,36.42,77573.97,0.2,-0.269,0.00012,24.06504]
[1777170989652,36.42,77574.26,0.2,-0.26896,0.00012,24.06331]
[1777170994687,36.42,77574.08,0.2,-0.26895,0.00012,24.06056]
[1777171000057,36.42,77575.17,0.2,-0.26882,0.00012,24.05469]
[1777171000419,36.42,77575.17,0.2,-0.26882,0.00012,24.05469]
[1777171005764,36.42,77576.74,0.2,-0.26862,0.00012,24.0463]
[1777171010799,36.42,77576.8,0.2,-0.26861,0.00012,24.04593]
[1777171012860,36.42,77576.74,0.2,-0.26862,0.00012,24.04624]
[1777171019793,36.42,77576.19,0.2,-0.26868,0.00012,24.04911]
[1777171024897,36.42,77576.01,0.2,-0.2687,0.00012,24.04997]
[1777171030266,36.42,77576.44,0.2,-0.26865,0.00012,24.04768]
[1777171035974,36.42,77576.78,0.2,-0.26861,0.00012,24.04586]
[1777171037062,36.42,77576.78,0.2,-0.26861,0.00012,24.04586]
[1777171037113,36.42,77576.78,0.2,-0.26861,0.00012,24.04586]
[1777171038099,36.42,77576.31,0.2,-0.26867,0.00012,24.04834]
[1777171044090,36.42,77576.56,0.2,-0.26864,0.00012,24.04701]
[1777171045146,36.42,77576.56,0.2,-0.26863,0.00012,24.047]
[1777171051126,36.42,77576.55,0.2,-0.26864,0.00012,24.04705]
[1777171052206,36.42,77576.55,0.2,-0.26862,0.00012,24.04353]
[1777171059136,36.42,77576.46,0.2,-0.26863,0.00012,24.04402]
[1777171064172,36.42,77576.33,0.2,-0.26864,0.00012,24.04471]
[1777171069024,36.42,77576.33,0.2,-0.26864,0.00012,24.04471]
[1777171070053,36.42,77576.4,0.2,-0.26863,0.00012,24.04435]
[1777171077264,36.42,77576.68,0.2,-0.2686,0.00012,24.04288]
[1777171082299,36.42,77576.66,0.2,-0.2686,0.00012,24.04299]
[1777171087334,36.42,77576.43,0.2,-0.26863,0.00012,24.04421]
[1777171095390,36.42,77576.05,0.2,-0.26868,0.00012,24.04621]
[1777171101432,36.42,77575.3,0.2,-0.26877,0.00012,24.05016]
[1777171107474,36.42,77575.13,0.2,-0.26879,0.00012,24.05103]
[1777171112509,36.42,77575.12,0.2,-0.26877,0.00012,24.04755]
[1777171118551,36.42,77575.76,0.2,-0.26869,0.00012,24.04417]
[1777171123586,36.42,77575.67,0.2,-0.2687,0.00012,24.04464]
[1777171129628,36.42,77575.58,0.2,-0.26872,0.00012,24.04512]
[1777171134664,36.42,77575.69,0.2,-0.2687,0.00012,24.04455]
[1777171139697,36.42,77575.81,0.2,-0.26869,0.00012,24.04393]
[1777171144733,36.42,77575.66,0.2,-0.26871,0.00012,24.04474]
[1777171151782,36.42,77575.69,0.2,-0.2687,0.00012,24.04461]
[1777171156345,36.42,77575.69,0.2,-0.2687,0.00012,24.04461]
[1777171157406,36.42,77575.87,0.2,-0.26868,0.00012,24.04367]
[1777171162860,36.42,77575.75,0.2,-0.2687,0.00012,24.04434]
[1777171163404,36.42,77575.75,0.2,-0.2687,0.00012,24.04434]
[1777171164440,36.42,77575.75,0.2,-0.2687,0.00012,24.04435]
[1777171170915,36.42,77575.41,0.2,-0.26874,0.00012,24.04618]
[1777171176958,36.42,77575.38,0.2,-0.26872,0.00012,24.04286]
[1777171181993,36.42,77575.44,0.2,-0.26872,0.00012,24.04257]
[1777171185110,36.42,77575.66,0.2,-0.26869,0.00012,24.04142]
[1777171186167,36.42,77575.83,0.2,-0.26867,0.00012,24.04053]
[1777171192144,36.42,77575.69,0.2,-0.26869,0.00012,24.04133]
[1777171192148,36.42,77575.69,0.2,-0.26869,0.00012,24.04133]
[1777171193166,36.42,77575.84,0.2,-0.26867,0.00012,24.04055]
[1777171199118,36.42,77575.64,0.2,-0.2687,0.00012,24.04165]
[1777171204151,36.42,77576.01,0.2,-0.26865,0.00012,24.03973]
[1777171211430,36.42,77576.25,0.2,-0.26862,0.00012,24.0385]
[1777171212497,36.42,77576.25,0.2,-0.26862,0.00012,24.03854]
[1777171218249,36.42,77576.06,0.2,-0.26865,0.00012,24.03959]
[1777171224291,36.42,77576.17,0.2,-0.26863,0.00012,24.03905]
[1777171229326,36.42,77576.06,0.2,-0.26865,0.00012,24.03966]
[1777171235712,36.42,77576.12,0.2,-0.26862,0.00012,24.03586]
[1777171236767,36.42,77576.12,0.2,-0.26862,0.00012,24.03588]
[1777171242804,36.42,77575.95,0.2,-0.26864,0.00012,24.03682]
[1777171248459,36.42,77568.74,0.2,-0.26954,0.00012,24.07478]
[1777171253494,36.42,77565.7,0.2,-0.26991,0.00012,24.09049]
[1777171254910,36.42,77565.7,0.2,-0.26991,0.00012,24.09049]
[1777171262815,36.42,77565.47,0.2,-0.26993,0.00012,24.09133]
[1777171268599,36.42,77565.16,0.2,-0.26996,0.00012,24.09235]
[1777171273778,36.42,77565.51,0.2,-0.26991,0.00012,24.09022]
[1777171279676,36.41,77565.49,0.2,-0.2699,0.00012,24.08981]
[1777171286725,36.41,77565.42,0.2,-0.26989,0.00012,24.08965]
[1777171292767,36.41,77562.86,0.2,-0.27018,0.00012,24.09909]
[1777171294723,36.41,77563.81,0.2,-0.27006,0.00012,24.09401]
[1777171299816,36.41,77555.29,0.2,-0.27111,0.00012,24.13805]
[1777171304480,36.4,77554.19,0.2,-0.27124,0.00012,24.14332]
[1777171310893,36.4,77553.8,0.2,-0.27127,0.00012,24.14451]
[1777171316935,36.4,77553.49,0.2,-0.27129,0.00012,24.14541]
[1777171321970,36.39,77553.26,0.2,-0.2713,0.00013,24.14601]
[1777171325457,36.39,77553.26,0.2,-0.2713,0.00013,24.14601]
[1777171329554,36.39,77550.62,0.2,-0.27162,0.00013,24.15898]
[1777171335061,36.38,77545.88,0.2,-0.27213,0.00013,24.18032]
[1777171340098,36.37,77546.3,0.2,-0.27206,0.00013,24.17745]
[1777171346541,36.37,77546.01,0.2,-0.27209,0.00013,24.17845]
[1777171346555,36.37,77546.01,0.2,-0.27209,0.00013,24.17845]
[1777171347578,36.37,77546.02,0.2,-0.27208,0.00013,24.17803]
[1777171354195,36.37,77547.0,0.2,-0.27192,0.00013,24.16861]
[1777171355432,36.37,77547.0,0.2,-0.27192,0.00013,24.16861]
[1777171361022,36.36,77547.07,0.2,-0.2719,0.00013,24.16804]
[1777171366279,36.36,77547.19,0.2,-0.27187,0.00013,24.16641]
[1777171372447,36.36,77546.91,0.2,-0.27189,0.00013,24.1675]
[1777171372889,36.36,77546.91,0.2,-0.27189,0.00013,24.1675]
[1777171373997,36.36,77547.15,0.2,-0.27186,0.00013,24.16597]
[1777171379370,36.36,77551.53,0.2,-0.2713,0.00013,24.14256]
[1777171382444,36.35,77553.44,0.2,-0.27106,0.00013,24.13242]
[1777171391183,36.35,77554.48,0.2,-0.27092,0.00013,24.12666]
[1777171394341,36.35,77554.48,0.2,-0.27091,0.00013,24.12646]
[1777171399510,36.35,77548.43,0.2,-0.27166,0.00013,24.15767]
[1777171404545,36.35,77547.62,0.2,-0.27175,0.00013,24.16146]
[1777171409584,36.35,77547.58,0.2,-0.27174,0.00013,24.16111]
[1777171416633,36.34,77547.8,0.2,-0.27168,0.00013,24.15578]
[1777171422675,36.34,77547.62,0.2,-0.27169,0.00013,24.15616]
[1777171430732,36.34,77547.64,0.2,-0.27167,0.00013,24.1553]
[1777171435767,36.34,77547.6,0.2,-0.27166,0.00013,24.15503]
[1777171441809,36.33,77547.29,0.2,-0.27169,0.00013,24.15609]
[1777171446844,36.33,77547.32,0.2,-0.27168,0.00013,24.15546]
[1777171451879,36.33,77546.34,0.2,-0.27179,0.00013,24.16012]
[1777171458928,36.33,77546.64,0.2,-0.27174,0.00013,24.15787]
[1777171469861,36.33,77547.08,0.2,-0.27168,0.00013,24.15547]
[1777171470928,36.32,77547.08,0.2,-0.27166,0.00013,24.15456]
[1777171482091,36.32,77547.02,0.2,-0.27162,0.00013,24.15031]
[1777171487126,36.32,77546.81,0.2,-0.27164,0.00013,24.15098]
[1777171496113,36.31,77546.96,0.2,-0.27161,0.00013,24.14993]
[1777171501224,36.31,77543.6,0.2,-0.27201,0.00013,24.16656]
[1777171506260,36.31,77542.77,0.2,-0.27211,0.00013,24.17042]
[1777171511295,36.31,77539.96,0.2,-0.27245,0.00013,24.18454]
[1777171516329,36.3,77539.75,0.2,-0.27246,0.00013,24.18502]
[1777171521364,36.3,77538.09,0.2,-0.27265,0.00013,24.19304]
[1777171526401,36.3,77537.71,0.2,-0.27268,0.00013,24.19434]
[1777171531436,36.29,77536.64,0.2,-0.27278,0.00013,24.1957]
[1777171536471,36.29,77536.69,0.2,-0.27276,0.00013,24.19469]
[1777171541506,36.29,77535.87,0.2,-0.27284,0.00013,24.19822]
[1777171547548,36.28,77535.87,0.2,-0.27282,0.00013,24.19731]
[1777171552583,36.28,77536.27,0.2,-0.27276,0.00013,24.19447]
[1777171557618,36.28,77536.65,0.2,-0.27269,0.00013,24.19176]
[1777171563662,36.27,77536.55,0.2,-0.27269,0.00013,24.19144]
[1777171568697,36.27,77535.42,0.2,-0.27281,0.00013,24.19664]
[1777171574739,36.27,77535.42,0.2,-0.27279,0.00013,24.19565]
[1777171579774,36.26,77532.92,0.2,-0.27309,0.00013,24.208]
[1777171585243,36.26,77527.33,0.2,-0.27378,0.00013,24.23646]
[1777171589364,36.26,77526.71,0.2,-0.27384,0.00013,24.23892]
[1777171594881,36.25,77526.16,0.2,-0.27385,0.00013,24.23689]
[1777171599916,36.25,77526.52,0.2,-0.27379,0.00013,24.23403]
[1777171603944,36.24,77526.52,0.2,-0.27377,0.00013,24.23345]
[1777171609999,36.24,77526.5,0.2,-0.27375,0.00013,24.23222]
[1777171615047,36.23,77526.48,0.2,-0.27373,0.00013,24.23137]
[1777171617061,36.23,77512.27,0.2,-0.27551,0.00013,24.30481]
[1777171620269,36.21,77511.04,0.2,-0.27555,0.00013,24.30593]
[1777171620362,36.2,77511.04,0.2,-0.27549,0.00013,24.30333]
[1777171620676,36.2,77511.04,0.2,-0.27549,0.00013,24.30333]
[1777171621668,36.2,77507.29,0.2,-0.27599,0.00013,24.32373]
[1777171627131,36.21,77502.58,0.2,-0.27664,0.00013,24.35038]
[1777171633175,36.21,77501.09,0.2,-0.27684,0.00013,24.35869]
[1777171638210,36.22,77500.37,0.2,-0.27694,0.00013,24.36263]
[1777171643245,36.22,77500.14,0.2,-0.27697,0.00013,24.36404]
[1777171648280,36.22,77503.16,0.2,-0.27659,0.00013,24.3487]
[1777171654321,36.22,77507.2,0.2,-0.27607,0.00013,24.32481]
[1777171659357,36.22,77507.23,0.2,-0.27608,0.00013,24.32509]
[1777171664392,36.22,77507.29,0.2,-0.27608,0.00013,24.3252]
[1777171669023,36.22,77508.6,0.2,-0.27592,0.00013,24.31876]
[1777171669207,36.22,77508.6,0.2,-0.27592,0.00013,24.31876]
[1777171675176,36.23,77516.45,0.2,-0.27494,0.00013,24.27863]
[1777171677309,36.23,77516.47,0.2,-0.27494,0.00013,24.27878]
[1777171683525,36.23,77516.33,0.2,-0.27498,0.00013,24.28048]
[1777171692117,36.23,77516.24,0.2,-0.27501,0.00013,24.28141]
[1777171697623,36.24,77516.9,0.2,-0.27495,0.00013,24.27915]
[1777171707693,36.24,77516.9,0.2,-0.27498,0.00013,24.28028]
[1777171712156,36.24,77516.9,0.2,-0.27498,0.00013,24.28028]
[1777171713590,36.25,77516.9,0.2,-0.27497,0.00013,24.27745]
[1777171721882,36.25,77516.9,0.2,-0.27498,0.00013,24.2779]
[1777171723334,36.25,77516.9,0.2,-0.27499,0.00013,24.27846]
[1777171723515,36.25,77516.9,0.2,-0.275,0.00013,24.27857]
[1777171723552,36.25,77516.9,0.2,-0.275,0.00013,24.27857]
[1777171723805,36.25,77519.19,0.2,-0.27471,0.00013,24.26669]
[1777171730855,36.25,77524.77,0.2,-0.27397,0.00013,24.23618]
[1777171736207,36.24,77524.75,0.2,-0.27396,0.00013,24.23588]
[1777171739622,36.24,77525.5,0.2,-0.27384,0.00013,24.23081]
[1777171740680,36.24,77525.5,0.2,-0.27384,0.00013,24.23065]
[1777171746651,36.23,77526.01,0.2,-0.27375,0.00013,24.22687]
[1777171747695,36.23,77526.01,0.2,-0.27375,0.00013,24.22687]
[1777171753681,36.23,77525.9,0.2,-0.27374,0.00013,24.22655]
[1777171754790,36.23,77525.9,0.2,-0.27374,0.00013,24.22637]
[1777171761064,36.22,77526.66,0.2,-0.27362,0.00013,24.22138]
[1777171764903,36.22,77526.38,0.2,-0.27364,0.00013,24.22249]
[1777171766004,36.22,77526.38,0.2,-0.27364,0.00013,24.22213]
[1777171771924,36.22,77526.38,0.2,-0.27364,0.00013,24.22217]
[1777171772060,36.22,77526.38,0.2,-0.27364,0.00013,24.22217]
[1777171772969,36.22,77526.38,0.2,-0.27359,0.00013,24.2176]
[1777171777079,36.21,77526.34,0.2,-0.27359,0.00013,24.21733]
[1777171780786,36.21,77516.3,0.2,-0.27485,0.00013,24.26945]
[1777171790269,36.21,77516.75,0.2,-0.27479,0.00013,24.26702]
[1777171793722,36.21,77517.07,0.2,-0.27475,0.00013,24.26534]
[1777171793728,36.21,77517.07,0.2,-0.27475,0.00013,24.26534]
[1777171793827,36.21,77517.07,0.2,-0.27475,0.00013,24.26533]
[1777171800612,36.21,77517.07,0.2,-0.27475,0.00013,24.26533]
[1777171800694,36.21,77517.07,0.2,-0.27475,0.00013,24.26533]
[1777171800795,36.22,77517.07,0.2,-0.27477,0.00013,24.26627]
[1777171806582,36.22,77517.22,0.2,-0.27476,0.00013,24.2659]
[1777171819038,36.22,77517.3,0.2,-0.27476,0.00013,24.26598]
[1777171825513,36.22,77522.75,0.2,-0.27406,0.00013,24.23712]
[1777171838604,36.21,77522.82,0.2,-0.27398,0.00013,24.2308]
[1777171847667,36.2,77522.97,0.2,-0.27392,0.00013,24.22838]
[1777171852702,36.2,77522.78,0.2,-0.27393,0.00013,24.22847]
[1777171862773,36.19,77522.78,0.2,-0.27389,0.00013,24.2267]
[1777171867807,36.19,77522.91,0.2,-0.27385,0.00013,24.22515]
[1777171875863,36.18,77523.02,0.2,-0.2738,0.00013,24.2232]
[1777171882196,36.18,77524.01,0.2,-0.27366,0.00013,24.21736]
[1777171882222,36.18,77524.01,0.2,-0.27366,0.00013,24.21736]
[1777171883411,36.18,77524.01,0.2,-0.27365,0.00013,24.21686]
[1777171888999,36.17,77533.35,0.2,-0.27245,0.00013,24.1672]
[1777171894238,36.17,77532.24,0.2,-0.27256,0.00013,24.1691]
[1777171902091,36.17,77532.91,0.2,-0.27246,0.00013,24.16464]
[1777171907126,36.16,77532.62,0.2,-0.27249,0.00013,24.16572]
[1777171915182,36.16,77531.83,0.2,-0.27257,0.00013,24.16916]
[1777171920217,36.16,77532.17,0.2,-0.27252,0.00013,24.16697]
[1777171925332,36.16,77536.65,0.2,-0.27194,0.00013,24.14314]
[1777171931293,36.16,77537.82,0.2,-0.27179,0.00013,24.13658]
[1777171936329,36.15,77540.59,0.2,-0.27143,0.00013,24.12171]
[1777171936701,36.15,77540.59,0.2,-0.27143,0.00013,24.12171]
[1777171942371,36.15,77540.71,0.2,-0.27141,0.00013,24.12073]
[1777171947159,36.15,77540.71,0.2,-0.27141,0.00013,24.12073]
[1777171948162,36.15,77540.9,0.2,-0.27138,0.00013,24.11939]
[1777171954455,36.15,77542.33,0.2,-0.27117,0.00013,24.10784]
[1777171960497,36.15,77542.65,0.2,-0.27112,0.00013,24.10574]
[1777171962804,36.15,77542.48,0.2,-0.27113,0.00013,24.10651]
[1777171963865,36.15,77542.61,0.2,-0.27112,0.00013,24.10578]
[1777171970567,36.15,77542.61,0.2,-0.27111,0.00013,24.10533]
[1777171971261,36.15,77542.61,0.2,-0.27111,0.00013,24.10533]
[1777171972263,36.15,77542.61,0.2,-0.27111,0.00013,24.10527]
[1777171978622,36.14,77542.5,0.2,-0.27111,0.00013,24.10548]
[1777171980058,36.14,77542.55,0.2,-0.2711,0.00013,24.10516]
[1777171981065,36.14,77542.62,0.2,-0.27109,0.00013,24.10473]
[1777171986679,36.14,77542.63,0.2,-0.27109,0.00013,24.10438]
[1777171987084,36.14,77542.63,0.2,-0.27109,0.00013,24.10438]
[1777171988110,36.14,77542.67,0.2,-0.27108,0.00013,24.10412]
[1777171994116,36.14,77542.67,0.2,-0.27108,0.00013,24.10409]
[1777171995120,36.14,77542.67,0.2,-0.27107,0.00013,24.10384]
[1777172000776,36.14,77542.89,0.2,-0.27104,0.00013,24.10234]
[1777172006820,36.14,77542.82,0.2,-0.27104,0.00013,24.1024]
[1777172011855,36.14,77543.05,0.2,-0.27098,0.00013,24.09739]
[1777172016891,36.14,77537.66,0.2,-0.27166,0.00013,24.12548]
[1777172021925,36.13,77537.58,0.2,-0.27166,0.00013,24.12549]
[1777172026961,36.13,77537.68,0.2,-0.27163,0.00013,24.12455]
[1777172031996,36.13,77537.51,0.2,-0.27165,0.00013,24.12503]
[1777172037030,36.13,77538.79,0.2,-0.27148,0.00013,24.11787]
[1777172044080,36.13,77538.97,0.2,-0.27144,0.00013,24.11635]
[1777172049114,36.12,77539.21,0.2,-0.2714,0.00013,24.11466]
[1777172059187,36.12,77537.94,0.2,-0.27154,0.00013,24.12046]
[1777172066703,36.12,77537.95,0.2,-0.27154,0.00013,24.12032]
[1777172067712,36.12,77537.95,0.2,-0.27152,0.00013,24.11967]
[1777172075306,36.11,77537.84,0.2,-0.2715,0.00013,24.11593]
[1777172080341,36.11,77529.27,0.2,-0.27257,0.00013,24.16054]
[1777172085376,36.11,77529.32,0.2,-0.27255,0.00013,24.15959]
[1777172091418,36.1,77528.71,0.2,-0.27261,0.00013,24.16196]
[1777172096453,36.1,77534.83,0.2,-0.27182,0.00013,24.12906]
[1777172101490,36.1,77536.49,0.2,-0.2716,0.00013,24.11981]
[1777172102693,36.1,77536.49,0.2,-0.2716,0.00013,24.11981]
[1777172103504,36.1,77526.31,0.2,-0.27288,0.00013,24.17319]
[1777172108539,36.09,77520.62,0.2,-0.27358,0.00013,24.20215]
[1777172113574,36.09,77520.85,0.2,-0.27353,0.00013,24.20007]
[1777172114460,36.09,77520.85,0.2,-0.27353,0.00013,24.20007]
[1777172114543,36.09,77520.85,0.2,-0.27353,0.00013,24.20007]
[1777172114581,36.09,77518.57,0.2,-0.27381,0.00013,24.21184]
[1777172117526,36.09,77516.0,0.2,-0.27415,0.00013,24.22563]
[1777172124519,36.1,77516.02,0.2,-0.27417,0.00013,24.22636]
[1777172131701,36.1,77515.59,0.2,-0.27424,0.00013,24.22676]
[1777172138750,36.11,77515.6,0.2,-0.27426,0.00013,24.2279]
[1777172144792,36.11,77515.72,0.2,-0.27427,0.00013,24.22831]
[1777172150709,36.11,77515.72,0.2,-0.27427,0.00013,24.22831]
[1777172152153,36.12,77515.72,0.2,-0.2743,0.00013,24.22934]
[1777172155717,36.12,77515.72,0.2,-0.27431,0.00013,24.23002]
[1777172155869,36.12,77515.77,0.2,-0.27431,0.00013,24.22993]
[1777172161581,36.12,77518.32,0.2,-0.27397,0.00013,24.21607]
[1777172168960,36.11,77521.17,0.2,-0.27357,0.00013,24.19942]
[1777172179943,36.11,77521.21,0.2,-0.27355,0.00013,24.19861]
[1777172186020,36.1,77521.62,0.2,-0.27346,0.00013,24.19468]
[1777172192088,36.1,77521.41,0.2,-0.27345,0.00013,24.19142]
[1777172197820,36.1,77521.45,0.2,-0.27344,0.00013,24.19106]
[1777172202966,36.09,77521.35,0.2,-0.27343,0.00013,24.19062]
[1777172203773,36.09,77521.35,0.2,-0.27343,0.00013,24.19062]
[1777172209240,36.09,77523.54,0.2,-0.27312,0.00013,24.17778]
[1777172212132,36.08,77523.54,0.2,-0.27311,0.00013,24.17741]
[1777172216753,36.08,77523.5,0.2,-0.27311,0.00013,24.17738]
[1777172217767,36.08,77523.47,0.2,-0.27311,0.00013,24.17717]
[1777172226359,36.08,77521.68,0.2,-0.27331,0.00013,24.18551]
[1777172231394,36.07,77521.23,0.2,-0.27335,0.00013,24.18722]
[1777172238443,36.07,77520.61,0.2,-0.27341,0.00013,24.1894]
[1777172244484,36.07,77520.97,0.2,-0.27334,0.00013,24.18672]
[1777172249994,36.07,77520.97,0.2,-0.27334,0.00013,24.18672]
[1777172256569,36.06,77520.74,0.2,-0.27333,0.00013,24.1835]
[1777172261983,36.06,77520.96,0.2,-0.2733,0.00013,24.18218]
[1777172271675,36.06,77521.45,0.2,-0.27321,0.00013,24.17828]
[1777172278724,36.05,77521.57,0.2,-0.27317,0.00013,24.17677]
[1777172280456,36.05,77521.57,0.2,-0.27317,0.00013,24.17677]
[1777172286780,36.05,77521.03,0.2,-0.27322,0.00013,24.17862]
[1777172291815,36.04,77521.49,0.2,-0.27315,0.00013,24.17557]
[1777172296850,36.04,77520.98,0.2,-0.2732,0.00013,24.17764]
[1777172301885,36.04,77521.37,0.2,-0.27313,0.00013,24.17497]
[1777172304082,36.04,77521.37,0.2,-0.27313,0.00013,24.17485]
[1777172314975,36.03,77521.99,0.2,-0.273,0.00013,24.16662]
[1777172322025,36.03,77521.89,0.2,-0.27299,0.00013,24.16632]
[1777172328255,36.03,77521.55,0.2,-0.27302,0.00013,24.16763]
[1777172331559,36.02,77521.45,0.2,-0.27302,0.00013,24.16755]
[1777172337130,36.02,77520.34,0.2,-0.27315,0.00013,24.17263]
[1777172345186,36.02,77520.32,0.2,-0.27313,0.00013,24.17172]
[1777172346599,36.02,77520.32,0.2,-0.27313,0.00013,24.17172]
[1777172352569,36.01,77521.09,0.2,-0.27301,0.00013,24.16691]
[1777172358278,36.01,77521.82,0.2,-0.2729,0.00013,24.16225]
[1777172363313,36.01,77521.71,0.2,-0.2729,0.00013,24.16224]
[1777172368348,36.0,77521.67,0.2,-0.27289,0.00013,24.16187]
[1777172372347,36.0,77521.67,0.2,-0.27289,0.00013,24.16187]
[1777172373359,36.0,77521.67,0.2,-0.27286,0.00013,24.1579]
[1777172380440,35.98,77522.03,0.2,-0.27269,0.00013,24.15037]
[1777172387600,35.98,77522.03,0.2,-0.27269,0.00013,24.15037]
[1777172388611,35.97,77522.03,0.2,-0.27263,0.00013,24.14782]
[1777172394539,35.97,77523.35,0.2,-0.27245,0.00013,24.14034]
[1777172396976,35.96,77523.11,0.2,-0.27248,0.00013,24.14143]
[1777172397047,35.96,77533.67,0.2,-0.27112,0.00013,24.08466]
[1777172398137,35.96,77533.67,0.2,-0.27112,0.00013,24.08466]
[1777172405730,35.96,77542.35,0.2,-0.27002,0.00013,24.03855]
[1777172407630,35.96,77529.61,0.2,-0.27163,0.00013,24.10625]
[1777172408190,35.96,77529.61,0.2,-0.27163,0.00013,24.10625]
[1777172408289,35.96,77529.61,0.2,-0.27163,0.00013,24.10625]
[1777172413672,35.96,77530.12,0.2,-0.27156,0.00013,24.10329]
[1777172418955,35.96,77529.68,0.2,-0.27162,0.00013,24.10557]
[1777172419228,35.96,77529.68,0.2,-0.27161,0.00013,24.10537]
[1777172419530,35.96,77529.68,0.2,-0.27161,0.00013,24.10537]
[1777172420314,35.96,77529.68,0.2,-0.27161,0.00013,24.10537]
[1777172426763,35.96,77528.33,0.2,-0.27177,0.00013,24.1121]
[1777172431956,35.96,77527.88,0.2,-0.27183,0.00013,24.11428]
[1777172437844,35.95,77526.75,0.2,-0.27194,0.00013,24.11642]
[1777172443888,35.95,77526.64,0.2,-0.27195,0.00013,24.11675]
[1777172444231,35.95,77526.64,0.2,-0.27195,0.00013,24.11675]
[1777172450937,35.95,77526.58,0.2,-0.27195,0.00013,24.1168]
[1777172455972,35.95,77520.63,0.2,-0.2727,0.00013,24.14806]
[1777172461006,35.95,77516.86,0.2,-0.27317,0.00013,24.16758]
[1777172465701,35.95,77516.46,0.2,-0.2732,0.00013,24.1685]
[1777172471078,35.94,77518.54,0.2,-0.27292,0.00013,24.15702]
[1777172476113,35.94,77518.57,0.2,-0.27291,0.00013,24.15646]
[1777172482155,35.94,77518.08,0.2,-0.27296,0.00013,24.15853]
[1777172487190,35.94,77518.67,0.2,-0.27287,0.00013,24.15499]
[1777172493232,35.93,77518.1,0.2,-0.27292,0.00013,24.15399]
[1777172498266,35.93,77517.88,0.2,-0.27293,0.00013,24.15475]
[1777172503912,35.93,77518.17,0.2,-0.27289,0.00013,24.15292]
[1777172504968,35.93,77518.17,0.2,-0.27289,0.00013,24.15277]
[1777172510944,35.93,77517.94,0.2,-0.27291,0.00013,24.15383]
[1777172511968,35.93,77517.94,0.2,-0.2729,0.00013,24.15346]
[1777172517981,35.93,77517.98,0.2,-0.2729,0.00013,24.1531]
[1777172519064,35.93,77517.84,0.2,-0.27291,0.00013,24.15348]
[1777172524449,35.93,77518.36,0.2,-0.27283,0.00013,24.15032]
[1777172529484,35.92,77518.44,0.2,-0.27281,0.00013,24.14958]
[1777172533326,35.92,77518.37,0.2,-0.27282,0.00013,24.14981]
[1777172534347,35.92,77518.7,0.2,-0.27277,0.00013,24.14794]
[1777172541529,35.92,77518.54,0.2,-0.27279,0.00013,24.1484]
[1777172546902,35.92,77518.52,0.2,-0.27278,0.00013,24.14812]
[1777172547910,35.92,77518.52,0.2,-0.27278,0.00013,24.14799]
[1777172553654,35.92,77518.81,0.2,-0.27271,0.00013,24.14257]
[1777172558689,35.92,77517.85,0.2,-0.27283,0.00013,24.14733]
[1777172564732,35.91,77516.66,0.2,-0.27297,0.00013,24.1532]
[1777172570774,35.91,77516.62,0.2,-0.27296,0.00013,24.15289]
[1777172575808,35.91,77516.66,0.2,-0.27295,0.00013,24.15229]
[1777172580844,35.91,77516.51,0.2,-0.27296,0.00013,24.15269]
[1777172590880,35.91,77516.25,0.2,-0.27298,0.00013,24.15375]
[1777172591920,35.9,77516.25,0.2,-0.27297,0.00013,24.1533]
[1777172597965,35.9,77517.08,0.2,-0.27286,0.00013,24.14841]
[1777172603860,35.9,77517.08,0.2,-0.27285,0.00013,24.14821]
[1777172609044,35.9,77517.14,0.2,-0.27283,0.00013,24.14738]
[1777172614079,35.9,77516.99,0.2,-0.27282,0.00013,24.14434]
[1777172620121,35.9,77516.84,0.2,-0.27283,0.00013,24.14477]
[1777172625156,35.9,77516.88,0.2,-0.27282,0.00013,24.14426]
[1777172630202,35.89,77517.3,0.2,-0.27276,0.00013,24.14175]
[1777172635237,35.89,77518.87,0.2,-0.27256,0.00013,24.1332]
[1777172640271,35.89,77518.96,0.2,-0.27254,0.00013,24.1325]
[1777172645307,35.89,77518.16,0.2,-0.27264,0.00013,24.1365]
[1777172653363,35.89,77517.92,0.2,-0.27266,0.00013,24.13736]
[1777172658398,35.89,77519.02,0.2,-0.27251,0.00013,24.13129]
[1777172669475,35.89,77517.93,0.2,-0.27264,0.00013,24.13653]
[1777172675517,35.88,77518.22,0.2,-0.27257,0.00013,24.13118]
[1777172680552,35.88,77518.04,0.2,-0.27259,0.00013,24.1319]
[1777172685587,35.88,77517.86,0.2,-0.27261,0.00013,24.13262]
[1777172690622,35.88,77518.51,0.2,-0.27252,0.00013,24.12896]
[1777172696664,35.88,77518.32,0.2,-0.27254,0.00013,24.12971]
[1777172702706,35.88,77518.23,0.2,-0.27255,0.00013,24.12993]
[1777172707741,35.88,77518.03,0.2,-0.27257,0.00013,24.13077]
[1777172713783,35.88,77517.87,0.2,-0.27258,0.00013,24.13136]
[1777172718818,35.88,77518.5,0.2,-0.2725,0.00013,24.12781]
[1777172723853,35.88,77518.13,0.2,-0.27254,0.00013,24.12957]
[1777172728889,35.88,77518.11,0.2,-0.27254,0.00013,24.12948]
[1777172734931,35.87,77518.43,0.2,-0.27247,0.00013,24.12399]
[1777172739966,35.87,77518.25,0.2,-0.27249,0.00013,24.12476]
[1777172745001,35.87,77517.96,0.2,-0.27252,0.00013,24.12611]
[1777172750036,35.87,77517.5,0.2,-0.27257,0.00013,24.12833]
[1777172757085,35.87,77517.64,0.2,-0.27255,0.00013,24.12729]
[1777172758565,35.87,77517.34,0.2,-0.27259,0.00013,24.12884]
[1777172759643,35.87,77517.34,0.2,-0.27259,0.00013,24.12884]
[1777172766148,35.87,77517.63,0.2,-0.27254,0.00013,24.12694]
[1777172772190,35.87,77517.34,0.2,-0.27257,0.00013,24.12822]
[1777172777225,35.87,77517.5,0.2,-0.27255,0.00013,24.12716]
[1777172780611,35.87,77517.5,0.2,-0.27255,0.00013,24.12716]
[1777172781618,35.87,77517.51,0.2,-0.27254,0.00013,24.12694]
[1777172787830,35.87,77517.51,0.2,-0.27254,0.00013,24.1269]
[1777172788830,35.86,77517.51,0.2,-0.27254,0.00013,24.1267]
[1777172794344,35.86,77516.97,0.2,-0.27258,0.00013,24.12577]
[1777172800386,35.86,77514.91,0.2,-0.27284,0.00013,24.13639]
[1777172805421,35.86,77514.72,0.2,-0.27285,0.00013,24.13715]
[1777172810456,35.86,77514.84,0.2,-0.27283,0.00013,24.13628]
[1777172815514,35.86,77514.98,0.2,-0.27281,0.00013,24.13536]
[1777172816526,35.86,77514.74,0.2,-0.27284,0.00013,24.13658]
[1777172822550,35.86,77514.85,0.2,-0.27282,0.00013,24.1357]
[1777172827585,35.86,77514.81,0.2,-0.27282,0.00013,24.1357]
[1777172836648,35.86,77514.83,0.2,-0.27281,0.00013,24.13522]
[1777172841683,35.85,77511.58,0.2,-0.27322,0.00013,24.15213]
[1777172844687,35.85,77511.88,0.2,-0.27318,0.00013,24.15049]
[1777172845751,35.85,77511.71,0.2,-0.2732,0.00013,24.15128]
[1777172851676,35.85,77511.53,0.2,-0.27322,0.00013,24.15202]
[1777172857780,35.85,77511.53,0.2,-0.27319,0.00013,24.14834]
[1777172858793,35.85,77511.53,0.2,-0.27318,0.00013,24.14804]
[1777172866730,35.85,77511.56,0.2,-0.27317,0.00013,24.1476]
[1777172867048,35.85,77511.56,0.2,-0.27317,0.00013,24.1476]
[1777172873935,35.85,77510.09,0.2,-0.27335,0.00013,24.15487]
[1777172879260,35.85,77510.17,0.2,-0.27334,0.00013,24.15423]
[1777172883617,35.85,77510.1,0.2,-0.27334,0.00013,24.15449]
[1777172889044,35.84,77509.99,0.2,-0.27334,0.00013,24.15457]
[1777172896667,35.84,77510.06,0.2,-0.27333,0.00013,24.15414]
[1777172900622,35.84,77510.06,0.2,-0.27333,0.00013,24.15374]
[1777172910189,35.84,77510.06,0.2,-0.27331,0.00013,24.15292]
[1777172915224,35.84,77511.84,0.2,-0.27305,0.00013,24.13973]
[1777172924287,35.83,77510.53,0.2,-0.27321,0.00013,24.14619]
[1777172932343,35.83,77510.44,0.2,-0.27321,0.00013,24.14625]
[1777172939392,35.83,77510.28,0.2,-0.27322,0.00013,24.14671]
[1777172940292,35.83,77510.28,0.2,-0.27322,0.00013,24.14671]
[1777172941368,35.83,77510.21,0.2,-0.27323,0.00013,24.14703]
[1777172947448,35.83,77509.71,0.2,-0.27329,0.00013,24.14939]
[1777172949107,35.83,77509.78,0.2,-0.27328,0.00013,24.14896]
[1777172951523,35.83,77509.74,0.2,-0.27328,0.00013,24.14916]
[1777172958525,35.83,77510.41,0.2,-0.27319,0.00013,24.14528]
[1777172963560,35.83,77510.25,0.2,-0.2732,0.00013,24.14587]
[1777172968237,35.83,77509.76,0.2,-0.27326,0.00013,24.14826]
[1777172969234,35.83,77510.17,0.2,-0.27321,0.00013,24.14604]
[1777172974637,35.83,77510.0,0.2,-0.27321,0.00013,24.14322]
[1777172975252,35.83,77510.0,0.2,-0.27321,0.00013,24.14322]
[1777172976264,35.82,77509.99,0.2,-0.27321,0.00013,24.14322]
[1777172982526,35.83,77509.99,0.2,-0.27321,0.00013,24.14327]
[1777172983565,35.82,77509.99,0.2,-0.2732,0.00013,24.14298]
[1777172989564,35.82,77509.85,0.2,-0.27321,0.00013,24.14357]
[1777172990564,35.82,77509.85,0.2,-0.27321,0.00013,24.14348]
[1777172995692,35.82,77509.85,0.2,-0.27321,0.00013,24.14352]
[1777172995885,35.82,77513.0,0.2,-0.2728,0.00013,24.12661]
[1777172995926,35.82,77513.0,0.2,-0.2728,0.00013,24.12661]
[1777172995959,35.82,77513.0,0.2,-0.2728,0.00013,24.12661]
[1777172996065,35.82,77513.0,0.2,-0.2728,0.00013,24.12661]
[1777172996793,35.82,77527.34,0.2,-0.27097,0.00013,24.0504]
[1777173000379,35.82,77528.02,0.2,-0.27089,0.00013,24.04689]
[1777173006831,35.82,77521.85,0.2,-0.27168,0.00013,24.08001]
[1777173011903,35.82,77521.79,0.2,-0.27169,0.00013,24.08045]
[1777173013189,35.82,77521.79,0.2,-0.27169,0.00013,24.08045]
[1777173019242,35.82,77521.48,0.2,-0.27173,0.00013,24.08213]
[1777173020984,35.82,77521.41,0.2,-0.27175,0.00013,24.08267]
[1777173027008,35.83,77521.36,0.2,-0.27176,0.00013,24.08312]
[1777173032043,35.83,77520.97,0.2,-0.27179,0.00013,24.08181]
[1777173037079,35.83,77520.55,0.2,-0.27185,0.00013,24.08419]
[1777173042114,35.83,77520.7,0.2,-0.27183,0.00013,24.08353]
[1777173047149,35.83,77520.68,0.2,-0.27184,0.00013,24.08379]
[1777173052184,35.83,77520.68,0.2,-0.27184,0.00013,24.08395]
[1777173053696,35.83,77520.68,0.2,-0.27184,0.00013,24.08395]
[1777173053950,35.83,77520.68,0.2,-0.27184,0.00013,24.08401]
[1777173059233,35.83,77521.24,0.2,-0.27177,0.00013,24.08121]
[1777173064268,35.83,77521.22,0.2,-0.27178,0.00013,24.08149]
[1777173075345,35.83,77521.25,0.2,-0.27179,0.00013,24.08175]
[1777173084408,35.83,77521.28,0.2,-0.27179,0.00013,24.08192]
[1777173097500,35.84,77521.06,0.2,-0.27181,0.00013,24.08003]
[1777173102535,35.84,77521.03,0.2,-0.27182,0.00013,24.08038]
[1777173112605,35.84,77521.03,0.2,-0.27182,0.00013,24.08077]
[1777173120661,35.84,77520.35,0.2,-0.27192,0.00013,24.08469]
[1777173125696,35.84,77520.7,0.2,-0.27188,0.00013,24.08301]
[1777173135768,35.84,77520.7,0.2,-0.27189,0.00013,24.08337]
[1777173137275,35.84,77520.7,0.2,-0.27189,0.00013,24.08337]
[1777173145838,35.84,77520.7,0.2,-0.27189,0.00013,24.08374]
[1777173155909,35.85,77520.79,0.2,-0.27187,0.00013,24.0801]
[1777173158066,35.85,77520.79,0.2,-0.27187,0.00013,24.0801]
[1777173159078,35.85,77520.79,0.2,-0.27187,0.00013,24.08018]
[1777173164972,35.85,77520.81,0.2,-0.27188,0.00013,24.08034]
[1777173170007,35.85,77520.63,0.2,-0.2719,0.00013,24.08149]
[1777173176049,35.85,77519.73,0.2,-0.27202,0.00013,24.0865]
[1777173181084,35.85,77518.25,0.2,-0.27221,0.00013,24.09447]
[1777173190694,35.85,77518.07,0.2,-0.27224,0.00013,24.09552]
[1777173190772,35.85,77518.07,0.2,-0.27224,0.00013,24.09552]
[1777173193168,35.85,77529.97,0.2,-0.27073,0.00013,24.03247]
[1777173195622,35.85,77533.76,0.2,-0.27025,0.00013,24.01234]
[1777173195624,35.85,77533.76,0.2,-0.27025,0.00013,24.01234]
[1777173197304,35.85,77534.85,0.2,-0.27011,0.00013,24.00673]
[1777173200861,35.85,77536.73,0.2,-0.26988,0.00013,23.99703]
[1777173206259,35.86,77536.28,0.2,-0.26996,0.00013,24.00018]
[1777173207066,35.86,77536.28,0.2,-0.26996,0.00013,24.00018]
[1777173207103,35.86,77536.28,0.2,-0.26996,0.00013,24.00018]
[1777173212709,35.86,77536.08,0.2,-0.26997,0.00013,23.99821]
[1777173212785,35.86,77536.08,0.2,-0.26997,0.00013,23.99821]
[1777173222371,35.86,77536.22,0.2,-0.26998,0.00013,23.99861]
[1777173227408,35.87,77536.3,0.2,-0.26998,0.00013,23.99877]
[1777173232443,35.87,77535.91,0.2,-0.27005,0.00013,24.00149]
[1777173238486,35.87,77536.55,0.2,-0.26998,0.00013,23.99885]
[1777173241087,35.87,77536.42,0.2,-0.27001,0.00013,23.99981]
[1777173242342,35.87,77536.42,0.2,-0.27001,0.00013,23.99995]
[1777173247549,35.88,77536.53,0.2,-0.27002,0.00013,24.00032]
[1777173253591,35.88,77537.02,0.2,-0.26997,0.00013,23.99853]
[1777173258626,35.88,77538.17,0.2,-0.26984,0.00013,23.99313]
[1777173260286,35.88,77538.17,0.2,-0.26984,0.00013,23.99313]
[1777173261525,35.88,77538.17,0.2,-0.26985,0.00013,23.99328]
[1777173267689,35.89,77538.1,0.2,-0.26988,0.00013,23.99483]
[1777173271642,35.89,77537.77,0.2,-0.26993,0.00013,23.99674]
[1777173276752,35.89,77538.22,0.2,-0.26988,0.00013,23.99199]
[1777173282760,35.9,77538.36,0.2,-0.26987,0.00013,23.99184]
[1777173285560,35.9,77538.92,0.2,-0.26981,0.00013,23.9893]
[1777173286857,35.9,77539.13,0.2,-0.26979,0.00013,23.98849]
[1777173291915,35.9,77544.61,0.2,-0.26912,0.00013,23.96008]
[1777173297899,35.91,77545.36,0.2,-0.26905,0.00013,23.95732]
[1777173302934,35.91,77548.4,0.2,-0.26869,0.00013,23.94196]
[1777173311963,35.91,77548.4,0.2,-0.26869,0.00013,23.94196]
[1777173313251,35.92,77548.36,0.2,-0.26873,0.00013,23.94402]
[1777173319049,35.93,77548.78,0.2,-0.2687,0.00013,23.94281]
[1777173324269,35.93,77548.79,0.2,-0.2687,0.00013,23.94292]
[1777173325610,35.93,77548.79,0.2,-0.26872,0.00013,23.9436]
[1777173337791,35.93,77548.79,0.2,-0.26874,0.00013,23.94459]
[1777173337799,35.93,77548.79,0.2,-0.26874,0.00013,23.94459]
[1777173339152,35.94,77548.79,0.2,-0.26875,0.00013,23.94233]
[1777173344225,35.94,77549.82,0.2,-0.26864,0.00013,23.93776]
[1777173345572,35.94,77549.82,0.2,-0.26864,0.00013,23.93776]
[1777173346808,35.94,77550.06,0.2,-0.26861,0.00013,23.93663]
[1777173349463,35.94,77549.78,0.2,-0.26866,0.00013,23.9386]
[1777173362351,35.95,77552.68,0.2,-0.26834,0.00013,23.92519]
[1777173366539,35.96,77556.65,0.2,-0.26785,0.00013,23.90443]
[1777173372421,35.96,77560.57,0.2,-0.26739,0.00013,23.88473]
[1777173378463,35.97,77560.35,0.2,-0.26744,0.00013,23.88703]
[1777173382765,35.97,77560.51,0.2,-0.26743,0.00013,23.88656]
[1777173384118,35.97,77560.51,0.2,-0.26744,0.00013,23.88715]
[1777173389540,35.97,77560.46,0.2,-0.26747,0.00013,23.88861]
[1777173394576,35.98,77559.99,0.2,-0.26753,0.00013,23.88863]
[1777173399611,35.98,77558.74,0.2,-0.26771,0.00013,23.89637]
[1777173407667,35.99,77560.02,0.2,-0.26759,0.00013,23.89125]
[1777173414522,35.99,77560.35,0.2,-0.26757,0.00013,23.89022]
[1777173415790,36.0,77560.35,0.2,-0.26757,0.00013,23.89058]
[1777173421555,36.0,77560.22,0.2,-0.26762,0.00013,23.89252]
[1777173422794,36.0,77560.22,0.2,-0.26762,0.00013,23.89252]
[1777173430828,36.01,77564.0,0.2,-0.26718,0.00013,23.87403]
[1777173435980,36.01,77563.73,0.2,-0.26723,0.00013,23.87625]
[1777173435987,36.01,77563.73,0.2,-0.26723,0.00013,23.87625]
[1777173437166,36.01,77563.75,0.2,-0.26724,0.00013,23.87634]
[1777173443033,36.01,77563.8,0.2,-0.26725,0.00013,23.87683]
[1777173444326,36.02,77563.77,0.2,-0.26727,0.00013,23.87773]
[1777173450968,36.02,77564.26,0.2,-0.26723,0.00013,23.87642]
[1777173456003,36.03,77564.19,0.2,-0.26724,0.00013,23.8742]
[1777173461572,36.03,77564.19,0.2,-0.26724,0.00013,23.8742]
[1777173468184,36.04,77564.19,0.2,-0.26728,0.00013,23.87606]
[1777173469437,36.04,77564.15,0.2,-0.2673,0.00013,23.87665]
[1777173475136,36.04,77564.5,0.2,-0.26728,0.00013,23.87608]
[1777173480171,36.05,77565.2,0.2,-0.26721,0.00013,23.87325]
[1777173485205,36.05,77564.91,0.2,-0.26727,0.00013,23.87572]
[1777173490241,36.05,77565.11,0.2,-0.26727,0.00013,23.87555]
[1777173496655,36.06,77564.96,0.2,-0.2673,0.00013,23.87689]
[1777173497930,36.06,77564.96,0.2,-0.26731,0.00013,23.87742]
[1777173503331,36.06,77565.28,0.2,-0.2673,0.00013,23.87694]
[1777173507739,36.07,77565.01,0.2,-0.26734,0.00013,23.87908]
[1777173508989,36.07,77565.01,0.2,-0.26734,0.00013,23.87908]
[1777173516422,36.07,77564.94,0.2,-0.26737,0.00013,23.87746]
[1777173522244,36.07,77565.26,0.2,-0.26734,0.00013,23.87642]
[1777173525828,36.08,77565.26,0.2,-0.26735,0.00013,23.87677]
[1777173527049,36.08,77565.26,0.2,-0.26736,0.00013,23.87744]
[1777173532534,36.08,77565.17,0.2,-0.2674,0.00013,23.87893]
[1777173538577,36.09,77565.15,0.2,-0.26742,0.00013,23.88003]
[1777173548647,36.09,77565.15,0.2,-0.26746,0.00013,23.88167]
[1777173551239,36.09,77565.15,0.2,-0.26746,0.00013,23.88167]
[1777173552454,36.1,77565.15,0.2,-0.26747,0.00013,23.88215]
[1777173557710,36.1,77565.36,0.2,-0.26746,0.00013,23.88198]
[1777173564759,36.1,77565.21,0.2,-0.26751,0.00013,23.88389]
[1777173569877,36.11,77563.95,0.2,-0.26768,0.00013,23.89124]
[1777173575668,36.11,77556.88,0.2,-0.26857,0.00013,23.92625]
[1777173575893,36.11,77556.88,0.2,-0.26857,0.00013,23.92625]
[1777173581879,36.11,77552.81,0.2,-0.26909,0.00013,23.94861]
[1777173584804,36.11,77552.81,0.2,-0.26909,0.00013,23.94861]
[1777173585087,36.11,77552.81,0.2,-0.26909,0.00013,23.94861]
[1777173586731,36.11,77553.08,0.2,-0.26907,0.00013,23.94745]
[1777173591949,36.12,77543.42,0.2,-0.27029,0.00013,23.99888]
[1777173596984,36.12,77543.39,0.2,-0.27029,0.00013,23.99912]
[1777173602020,36.12,77543.25,0.2,-0.27031,0.00013,23.99994]
[1777173602831,36.12,77543.25,0.2,-0.27031,0.00013,23.99994]
[1777173603321,36.12,77543.25,0.2,-0.27031,0.00013,23.99994]
[1777173613096,36.12,77548.72,0.2,-0.26963,0.00013,23.97139]
[1777173624175,36.12,77549.14,0.2,-0.26959,0.00013,23.96973]
[1777173633844,36.12,77549.14,0.2,-0.26959,0.00013,23.96973]
[1777173634532,36.12,77549.14,0.2,-0.26958,0.00013,23.96674]
[1777173642163,36.12,77549.14,0.2,-0.26958,0.00013,23.96674]
[1777173645858,36.13,77549.14,0.2,-0.2696,0.00013,23.96732]
[1777173647086,36.13,77549.14,0.2,-0.2696,0.00013,23.96744]
[1777173647376,36.13,77549.14,0.2,-0.2696,0.00013,23.96744]
[1777173648137,36.13,77549.14,0.2,-0.2696,0.00013,23.96749]
[1777173648170,36.13,77549.14,0.2,-0.2696,0.00013,23.96749]
[1777173658077,36.13,77549.1,0.2,-0.26961,0.00013,23.96794]
[1777173664456,36.13,77550.03,0.2,-0.26951,0.00013,23.96372]
[1777173669490,36.13,77549.89,0.2,-0.26954,0.00013,23.96476]
[1777173674628,36.13,77549.77,0.2,-0.26955,0.00013,23.96546]
[1777173677042,36.13,77549.77,0.2,-0.26956,0.00013,23.96568]
[1777173678067,36.13,77549.77,0.2,-0.26956,0.00013,23.96585]
[1777173683588,36.13,77550.05,0.2,-0.26953,0.00013,23.96471]
[1777173688623,36.14,77549.94,0.2,-0.26955,0.00013,23.9656]
[1777173695362,36.14,77550.13,0.2,-0.26951,0.00013,23.96129]
[1777173700005,36.14,77550.06,0.2,-0.26953,0.00013,23.96197]
[1777173701708,36.14,77550.06,0.2,-0.26953,0.00013,23.96215]
[1777173701712,36.14,77550.06,0.2,-0.26953,0.00013,23.96215]
[1777173712504,36.14,77550.16,0.2,-0.26953,0.00013,23.96193]
[1777173712552,36.14,77550.16,0.2,-0.26953,0.00013,23.96193]
[1777173713527,36.14,77550.16,0.2,-0.26953,0.00013,23.96193]
[1777173717629,36.14,77550.18,0.2,-0.26954,0.00013,23.96244]
[1777173722864,36.14,77550.78,0.2,-0.26947,0.00013,23.95968]
[1777173727899,36.15,77550.13,0.2,-0.26956,0.00013,23.96343]
[1777173730378,36.15,77549.98,0.2,-0.26958,0.00013,23.96428]
[1777173730413,36.15,77549.98,0.2,-0.26958,0.00013,23.96428]
[1777173731366,36.15,77550.02,0.2,-0.26958,0.00013,23.96419]
[1777173736962,36.15,77549.62,0.2,-0.26964,0.00013,23.96666]
[1777173738265,36.15,77549.62,0.2,-0.26964,0.00013,23.96666]
[1777173742340,36.15,77548.9,0.2,-0.26973,0.00013,23.97065]
[1777173745430,36.15,77545.6,0.2,-0.27015,0.00013,23.98838]
[1777173745920,36.15,77545.65,0.2,-0.27015,0.00013,23.98815]
[1777173747207,36.15,77545.51,0.2,-0.27017,0.00013,23.98889]
[1777173747312,36.15,77545.51,0.2,-0.27017,0.00013,23.98889]
[1777173762139,36.15,77539.96,0.2,-0.27085,0.00013,24.01492]
[1777173762679,36.15,77539.96,0.2,-0.27085,0.00013,24.01492]
[1777173762981,36.15,77539.96,0.2,-0.27085,0.00013,24.01492]
[1777173774223,36.15,77535.94,0.2,-0.27136,0.00013,24.03598]
[1777173780264,36.15,77536.02,0.2,-0.27134,0.00013,24.03543]
[1777173785299,36.15,77535.58,0.2,-0.2714,0.00013,24.0376]
[1777173789247,36.15,77535.58,0.2,-0.2714,0.00013,24.0376]
[1777173794362,36.15,77534.89,0.2,-0.27148,0.00013,24.04092]
[1777173796997,36.15,77534.98,0.2,-0.27146,0.00013,24.04036]
[1777173802420,36.15,77535.06,0.2,-0.27145,0.00013,24.03973]
[1777173804710,36.15,77534.06,0.2,-0.27157,0.00013,24.04493]
[1777173804728,36.15,77534.06,0.2,-0.27157,0.00013,24.04493]
[1777173805742,36.15,77534.06,0.2,-0.27157,0.00013,24.04493]
[1777173806138,36.15,77534.06,0.2,-0.27157,0.00013,24.04493]
[1777173818532,36.14,77534.05,0.2,-0.27154,0.00013,24.04091]
[1777173825581,36.14,77533.93,0.2,-0.27155,0.00013,24.04132]
[1777173835652,36.14,77533.93,0.2,-0.27154,0.00013,24.04101]
[1777173838037,36.14,77533.93,0.2,-0.27154,0.00013,24.04101]
[1777173839038,36.14,77533.93,0.2,-0.27154,0.00013,24.04096]
[1777173846656,36.14,77533.93,0.2,-0.27154,0.00013,24.0409]
[1777173851764,36.14,77534.31,0.2,-0.27149,0.00013,24.0386]
[1777173856799,36.14,77534.02,0.2,-0.27152,0.00013,24.04002]
[1777173865862,36.14,77534.11,0.2,-0.2715,0.00013,24.03934]
[1777173879960,36.14,77533.36,0.2,-0.27157,0.00013,24.03944]
[1777173883848,36.14,77534.43,0.2,-0.27143,0.00013,24.03374]
[1777173885302,36.14,77535.51,0.2,-0.2713,0.00013,24.02803]
[1777173891038,36.14,77537.95,0.2,-0.27099,0.00013,24.01517]
[1777173892005,36.14,77537.95,0.2,-0.27099,0.00013,24.01517]
[1777173894638,36.14,77537.38,0.2,-0.27106,0.00013,24.01819]
[1777173896171,36.14,77537.33,0.2,-0.27107,0.00013,24.01847]
[1777173902116,36.14,77538.24,0.2,-0.27095,0.00013,24.01369]
[1777173909166,36.14,77535.89,0.2,-0.27125,0.00013,24.02612]
[1777173910039,36.14,77535.89,0.2,-0.27125,0.00013,24.02612]
[1777173915208,36.14,77533.81,0.2,-0.27151,0.00013,24.03701]
[1777173920242,36.14,77529.96,0.2,-0.272,0.00013,24.05716]
[1777173920819,36.14,77529.96,0.2,-0.272,0.00013,24.05716]
[1777173926285,36.14,77527.42,0.2,-0.27231,0.00013,24.07026]
[1777173931320,36.13,77524.7,0.2,-0.27263,0.00013,24.08067]
[1777173935059,36.13,77522.73,0.2,-0.27287,0.00013,24.09075]
[1777173940385,36.13,77520.84,0.2,-0.2731,0.00013,24.10009]
[1777173945420,36.13,77519.96,0.2,-0.2732,0.00013,24.10416]
[1777173950237,36.13,77517.27,0.2,-0.27353,0.00013,24.1179]
[1777173955493,36.12,77517.47,0.2,-0.27349,0.00013,24.11599]
[1777173960528,36.12,77517.89,0.2,-0.27342,0.00013,24.11319]
[1777173967325,36.12,77517.69,0.2,-0.27344,0.00013,24.11377]
[1777173969862,36.12,77517.13,0.2,-0.27349,0.00013,24.11611]
[1777173970880,36.11,77515.62,0.2,-0.27368,0.00013,24.1239]
[1777173970890,36.11,77515.62,0.2,-0.27368,0.00013,24.1239]
[1777173977646,36.11,77514.39,0.2,-0.27382,0.00013,24.12941]
[1777173979133,36.11,77514.28,0.2,-0.27383,0.00013,24.12986]
[1777173988724,36.1,77513.51,0.2,-0.2739,0.00013,24.13259]
[1777173994766,36.1,77513.05,0.2,-0.27392,0.00013,24.13071]
[1777174000808,36.1,77513.14,0.2,-0.27389,0.00013,24.12948]
[1777174006850,36.09,77513.97,0.2,-0.27377,0.00013,24.12438]
[1777174010093,36.09,77513.08,0.2,-0.27388,0.00013,24.12892]
[1777174015913,36.09,77513.03,0.2,-0.27386,0.00013,24.12819]
[1777174021641,36.09,77514.46,0.2,-0.27367,0.00013,24.1202]
[1777174026764,36.09,77513.86,0.2,-0.27373,0.00013,24.12286]
[1777174033033,36.08,77515.81,0.2,-0.27346,0.00013,24.11161]
[1777174034876,36.08,77515.81,0.2,-0.27346,0.00013,24.11161]
[1777174037136,36.08,77515.85,0.2,-0.27345,0.00013,24.11118]
[1777174051160,36.07,77514.49,0.2,-0.27356,0.00013,24.113]
[1777174060223,36.07,77514.52,0.2,-0.27354,0.00013,24.11188]
[1777174069135,36.07,77513.35,0.2,-0.27368,0.00013,24.11759]
[1777174070159,36.06,77513.35,0.2,-0.27366,0.00013,24.11704]
[1777174079352,36.06,77513.2,0.2,-0.27367,0.00013,24.11745]
[1777174084625,36.06,77513.2,0.2,-0.27365,0.00013,24.11639]
[1777174085643,36.06,77513.19,0.2,-0.27365,0.00013,24.11624]
[1777174088330,36.06,77513.19,0.2,-0.27364,0.00013,24.11619]
[1777174089364,36.05,77513.19,0.2,-0.27364,0.00013,24.11588]
[1777174095874,36.05,77513.04,0.2,-0.27364,0.00013,24.11611]
[1777174104531,36.05,77512.12,0.2,-0.27374,0.00013,24.11993]
[1777174106281,36.05,77511.08,0.2,-0.27387,0.00013,24.12528]
[1777174106289,36.05,77511.08,0.2,-0.27387,0.00013,24.12528]
[1777174108217,36.05,77510.83,0.2,-0.27389,0.00013,24.12636]
[1777174109177,36.05,77509.55,0.2,-0.27406,0.00013,24.13296]
[1777174114600,36.04,77507.73,0.2,-0.27425,0.00013,24.13822]
[1777174119637,36.04,77507.98,0.2,-0.2742,0.00013,24.13629]
[1777174125679,36.04,77508.1,0.2,-0.27417,0.00013,24.13492]
[1777174129790,36.04,77508.26,0.2,-0.27414,0.00013,24.13384]
[1777174133928,36.03,77508.26,0.2,-0.27414,0.00013,24.13359]
[1777174133934,36.03,77508.26,0.2,-0.27414,0.00013,24.13359]
[1777174143806,36.03,77508.12,0.2,-0.27412,0.00013,24.13263]
[1777174149847,36.02,77508.17,0.2,-0.2741,0.00013,24.13166]
[1777174152517,36.02,77508.2,0.2,-0.27409,0.00013,24.13126]
[1777174152523,36.02,77508.2,0.2,-0.27409,0.00013,24.13126]
[1777174154569,36.02,77508.24,0.2,-0.27408,0.00013,24.13093]
[1777174158695,36.02,77508.42,0.2,-0.27404,0.00013,24.1294]
[1777174164663,36.02,77508.36,0.2,-0.27404,0.00013,24.12948]
[1777174164784,36.02,77508.36,0.2,-0.27404,0.00013,24.12948]
[1777174164874,36.02,77508.36,0.2,-0.27404,0.00013,24.12948]
[1777174164960,36.02,77502.29,0.2,-0.27481,0.00013,24.16068]
[1777174165962,36.02,77490.06,0.2,-0.27638,0.00013,24.22467]
[1777174168234,36.02,77487.0,0.2,-0.27678,0.00013,24.24084]
[1777174174019,36.02,77480.12,0.2,-0.27765,0.00013,24.27363]
[1777174179332,36.02,77479.81,0.2,-0.2777,0.00013,24.27561]
[1777174179597,36.02,77479.81,0.2,-0.2777,0.00013,24.27561]
[1777174181141,36.02,77474.43,0.2,-0.2784,0.00013,24.30367]
[1777174181180,36.02,77474.43,0.2,-0.2784,0.00013,24.30367]
[1777174181623,36.02,77474.43,0.2,-0.2784,0.00013,24.30367]
[1777174181676,36.02,77474.43,0.2,-0.2784,0.00013,24.30367]
[1777174181755,36.02,77474.43,0.2,-0.2784,0.00013,24.30367]
[1777174181767,36.02,77469.6,0.2,-0.27902,0.00013,24.32862]
[1777174182075,36.02,77456.77,0.2,-0.28068,0.00013,24.39449]
[1777174183459,36.02,77456.77,0.2,-0.28068,0.00013,24.39449]
[1777174183545,36.02,77456.77,0.2,-0.28068,0.00013,24.39449]
[1777174183559,36.03,77454.11,0.2,-0.28104,0.00013,24.40871]
[1777174189123,36.03,77455.72,0.2,-0.28083,0.00013,24.4003]
[1777174194159,36.03,77455.74,0.2,-0.28082,0.00013,24.39999]
[1777174199194,36.02,77453.32,0.2,-0.28113,0.00013,24.41216]
[1777174201089,36.02,77452.74,0.2,-0.2812,0.00013,24.41506]
[1777174201096,36.02,77452.74,0.2,-0.2812,0.00013,24.41506]
[1777174201450,36.02,77452.74,0.2,-0.2812,0.00013,24.41506]
[1777174201643,36.02,77452.74,0.2,-0.2812,0.00013,24.41506]
[1777174201663,36.02,77450.63,0.2,-0.28147,0.00013,24.42571]
[1777174206151,36.03,77443.7,0.2,-0.28238,0.00013,24.46177]
[1777174211278,36.03,77440.77,0.2,-0.2828,0.00013,24.47794]
[1777174216313,36.04,77442.91,0.2,-0.28254,0.00013,24.46809]
[1777174221348,36.04,77443.07,0.2,-0.28255,0.00013,24.46835]
[1777174226383,36.05,77440.75,0.2,-0.28287,0.00013,24.48118]
[1777174231419,36.05,77440.97,0.2,-0.28285,0.00013,24.47757]
[1777174236455,36.06,77437.97,0.2,-0.28326,0.00013,24.49375]
[1777174241490,36.06,77434.41,0.2,-0.28375,0.00013,24.51267]
[1777174246562,36.06,77434.25,0.2,-0.28378,0.00013,24.51413]
[1777174252567,36.07,77429.16,0.2,-0.28447,0.00013,24.54103]
[1777174257602,36.07,77428.92,0.2,-0.28452,0.00013,24.54295]
[1777174262637,36.08,77429.03,0.2,-0.28452,0.00013,24.5431]
[1777174267672,36.08,77428.26,0.2,-0.28464,0.00013,24.54771]
[1777174272707,36.08,77428.4,0.2,-0.28464,0.00013,24.54775]
[1777174277742,36.09,77428.91,0.2,-0.28459,0.00013,24.54592]
[1777174282779,36.09,77428.7,0.2,-0.28464,0.00013,24.54773]
[1777174287814,36.1,77433.41,0.2,-0.28405,0.00013,24.52485]
[1777174290737,36.1,77434.26,0.2,-0.28395,0.00013,24.52092]
[1777174295870,36.1,77434.0,0.2,-0.28399,0.00013,24.51982]
[1777174300905,36.11,77433.38,0.2,-0.28409,0.00013,24.52384]
[1777174307954,36.11,77432.28,0.2,-0.28426,0.00013,24.53058]
[1777174312988,36.12,77432.28,0.2,-0.28428,0.00013,24.53143]
[1777174318024,36.12,77433.19,0.2,-0.28418,0.00013,24.52771]
[1777174322052,36.12,77443.57,0.2,-0.28286,0.00013,24.476]
[1777174327088,36.13,77446.2,0.2,-0.28254,0.00013,24.46386]
[1777174332123,36.14,77446.74,0.2,-0.2825,0.00013,24.46229]
[1777174337158,36.14,77450.48,0.2,-0.28205,0.00013,24.44448]
[1777174342193,36.15,77449.13,0.2,-0.28225,0.00013,24.45251]
[1777174347228,36.15,77447.59,0.2,-0.28248,0.00013,24.46143]
[1777174352263,36.16,77442.97,0.2,-0.28308,0.00013,24.48232]
[1777174357298,36.16,77437.02,0.2,-0.28387,0.00013,24.51316]
[1777174362333,36.16,77435.25,0.2,-0.28411,0.00013,24.5228]
[1777174363510,36.16,77435.25,0.2,-0.28411,0.00013,24.5228]
[1777174370389,36.17,77427.92,0.2,-0.28509,0.00013,24.5605]
[1777174376327,36.17,77428.12,0.2,-0.28506,0.00013,24.5596]
[1777174383480,36.18,77429.2,0.2,-0.28495,0.00013,24.55545]
[1777174388515,36.18,77428.33,0.2,-0.28508,0.00013,24.56036]
[1777174393550,36.18,77428.13,0.2,-0.28512,0.00013,24.56191]
[1777174398584,36.18,77430.87,0.2,-0.28478,0.00013,24.54872]
[1777174403624,36.19,77430.67,0.2,-0.28482,0.00013,24.55033]
[1777174408658,36.19,77430.25,0.2,-0.28489,0.00013,24.55303]
[1777174413694,36.19,77431.38,0.2,-0.28473,0.00013,24.54446]
[1777174418729,36.19,77430.29,0.2,-0.28489,0.00013,24.55052]
[1777174423764,36.2,77430.3,0.2,-0.28491,0.00013,24.55117]
[1777174428799,36.2,77429.81,0.2,-0.28498,0.00013,24.5542]
[1777174434841,36.2,77429.27,0.2,-0.28507,0.00013,24.55756]
[1777174440883,36.21,77428.34,0.2,-0.28521,0.00013,24.56285]
[1777174442298,36.21,77428.34,0.2,-0.28521,0.00013,24.56285]
[1777174443659,36.21,77428.45,0.2,-0.2852,0.00013,24.5625]
[1777174448939,36.21,77427.87,0.2,-0.28529,0.00013,24.56601]
[1777174453070,36.21,77427.81,0.2,-0.2853,0.00013,24.56661]
[1777174457234,36.21,77427.93,0.2,-0.28529,0.00013,24.5664]
[1777174462571,36.22,77427.92,0.2,-0.28531,0.00013,24.56685]
[1777174465740,36.22,77427.92,0.2,-0.28531,0.00013,24.56705]
[1777174467043,36.22,77427.92,0.2,-0.28532,0.00013,24.56734]
[1777174473107,36.22,77428.04,0.2,-0.2853,0.00013,24.56404]
[1777174476997,36.22,77427.82,0.2,-0.28534,0.00013,24.56543]
[1777174478017,36.22,77427.82,0.2,-0.28534,0.00013,24.56553]
[1777174478519,36.22,77419.95,0.2,-0.28636,0.00013,24.6049]
[1777174478535,36.22,77419.95,0.2,-0.28636,0.00013,24.6049]
[1777174479092,36.22,77419.95,0.2,-0.28636,0.00013,24.6049]
[1777174479094,36.22,77419.95,0.2,-0.28636,0.00013,24.6049]
[1777174479149,36.23,77410.46,0.2,-0.2876,0.00013,24.65211]
[1777174479893,36.23,77410.46,0.2,-0.2876,0.00013,24.65211]
[1777174480156,36.23,77400.45,0.2,-0.2889,0.00013,24.70161]
[1777174482664,36.22,77392.27,0.2,-0.28997,0.00013,24.74174]
[1777174484193,36.22,77392.3,0.2,-0.28996,0.00013,24.74151]
[1777174484323,36.22,77392.3,0.2,-0.28996,0.00013,24.74151]
[1777174484897,36.22,77394.09,0.2,-0.28973,0.00013,24.73263]
[1777174484958,36.22,77394.09,0.2,-0.28973,0.00013,24.73263]
[1777174485198,36.22,77394.09,0.2,-0.28973,0.00013,24.73263]
[1777174486738,36.22,77405.22,0.2,-0.28827,0.00013,24.67765]
[1777174486791,36.22,77405.22,0.2,-0.28827,0.00013,24.67765]
[1777174486924,36.22,77405.22,0.2,-0.28827,0.00013,24.67765]
[1777174487254,36.22,77405.22,0.2,-0.28827,0.00013,24.67765]
[1777174488216,36.22,77395.97,0.2,-0.28948,0.00013,24.72323]
[1777174488887,36.22,77395.97,0.2,-0.28948,0.00013,24.72323]
[1777174490230,36.22,77381.13,0.2,-0.29142,0.00013,24.79582]
[1777174495266,36.22,77381.04,0.2,-0.29141,0.00013,24.79558]
[1777174496942,36.22,77384.48,0.2,-0.29096,0.00013,24.77863]
[1777174499550,36.22,77390.53,0.2,-0.29016,0.00013,24.74867]
[1777174502141,36.22,77394.92,0.2,-0.28958,0.00013,24.72694]
[1777174502609,36.22,77393.69,0.2,-0.28974,0.00013,24.73292]
[1777174502632,36.22,77393.69,0.2,-0.28974,0.00013,24.73292]
[1777174505044,36.21,77379.37,0.2,-0.29161,0.00013,24.80287]
[1777174506804,36.21,77376.96,0.2,-0.29192,0.00013,24.81432]
[1777174506890,36.21,77376.96,0.2,-0.29192,0.00013,24.81432]
[1777174507355,36.21,77369.94,0.2,-0.29283,0.00013,24.84831]
[1777174509369,36.21,77358.14,0.2,-0.29439,0.00013,24.9056]
[1777174514406,36.21,77358.7,0.2,-0.29432,0.00013,24.90311]
[1777174519444,36.22,77360.54,0.2,-0.29409,0.00013,24.89449]
[1777174521576,36.22,77361.2,0.2,-0.294,0.00013,24.89136]
[1777174521603,36.22,77362.37,0.2,-0.29385,0.00013,24.88577]
[1777174522745,36.22,77362.37,0.2,-0.29385,0.00013,24.88577]
[1777174530122,36.21,77367.92,0.2,-0.29309,0.00013,24.85769]
[1777174533998,36.2,77373.69,0.2,-0.29229,0.00013,24.82528]
[1777174533999,36.2,77373.69,0.2,-0.29229,0.00013,24.82528]
[1777174534306,36.2,77373.69,0.2,-0.29229,0.00013,24.82528]
[1777174536563,36.2,77382.39,0.2,-0.29113,0.00013,24.78222]
[1777174537654,36.2,77382.39,0.2,-0.29113,0.00013,24.78222]
[1777174543613,36.2,77384.07,0.2,-0.29089,0.00013,24.77316]
[1777174546040,36.2,77384.42,0.2,-0.29084,0.00013,24.77133]
[1777174549873,36.19,77384.95,0.2,-0.29076,0.00013,24.76827]
[1777174553753,36.19,77378.29,0.2,-0.29163,0.00013,24.8005]
[1777174559725,36.19,77374.92,0.2,-0.29206,0.00013,24.81683]
[1777174563055,36.19,77373.61,0.2,-0.29224,0.00013,24.8232]
[1777174568788,36.19,77371.19,0.2,-0.29256,0.00013,24.83537]
[1777174571458,36.19,77371.2,0.2,-0.29257,0.00013,24.83541]
[1777174573066,36.2,77369.33,0.2,-0.29282,0.00013,24.84466]
[1777174573529,36.2,77369.16,0.2,-0.29284,0.00013,24.84552]
[1777174574125,36.2,77369.16,0.2,-0.29284,0.00013,24.84564]
[1777174579716,36.2,77368.87,0.2,-0.29289,0.00013,24.84752]
[1777174580322,36.2,77368.87,0.2,-0.29289,0.00013,24.84752]
[1777174580392,36.2,77369.46,0.2,-0.29282,0.00013,24.84484]
[1777174582887,36.2,77378.65,0.2,-0.29161,0.00013,24.8]
[1777174586086,36.2,77384.63,0.2,-0.29082,0.00013,24.77073]
[1777174589026,36.2,77392.68,0.2,-0.28977,0.00013,24.73116]
[1777174591140,36.2,77392.96,0.2,-0.28973,0.00013,24.72964]
[1777174591961,36.2,77392.99,0.2,-0.2897,0.00013,24.72589]
[1777174595991,36.2,77394.25,0.2,-0.28953,0.00013,24.71943]
[1777174596118,36.2,77394.25,0.2,-0.28953,0.00013,24.71943]
[1777174601624,36.19,77395.71,0.2,-0.28933,0.00013,24.71188]
[1777174602168,36.19,77395.71,0.2,-0.28933,0.00013,24.71188]
[1777174603770,36.19,77395.27,0.2,-0.28939,0.00013,24.71393]
[1777174604469,36.19,77395.27,0.2,-0.28939,0.00013,24.71393]
[1777174604684,36.19,77395.78,0.2,-0.28932,0.00013,24.71135]
[1777174606235,36.19,77393.56,0.2,-0.28961,0.00013,24.72222]
[1777174606261,36.19,77393.56,0.2,-0.28961,0.00013,24.72222]
[1777174606581,36.19,77392.31,0.2,-0.28977,0.00013,24.72829]
[1777174606740,36.19,77392.31,0.2,-0.28977,0.00013,24.72829]
[1777174606853,36.19,77392.31,0.2,-0.28977,0.00013,24.72829]
[1777174606940,36.19,77392.31,0.2,-0.28977,0.00013,24.72829]
[1777174607090,36.19,77392.31,0.2,-0.28977,0.00013,24.72829]
[1777174607294,36.19,77379.47,0.2,-0.29146,0.00013,24.79146]
[1777174608491,36.19,77379.47,0.2,-0.29146,0.00013,24.79146]
[1777174608065,36.19,77358.58,0.2,-0.29421,0.00013,24.8931]
[1777174608676,36.19,77358.58,0.2,-0.29421,0.00013,24.8931]
[1777174608826,36.19,77358.58,0.2,-0.29421,0.00013,24.8931]
[1777174610876,36.2,77354.64,0.2,-0.29473,0.00013,24.9122]
[1777174611141,36.2,77354.64,0.2,-0.29473,0.00013,24.9122]
[1777174611325,36.2,77354.64,0.2,-0.29473,0.00013,24.9122]
[1777174616887,36.2,77354.47,0.2,-0.29476,0.00013,24.91321]
[1777174622164,36.2,77356.01,0.2,-0.29456,0.00013,24.90609]
[1777174622861,36.2,77356.01,0.2,-0.29456,0.00013,24.90609]
[1777174628205,36.2,77354.89,0.2,-0.29472,0.00013,24.91179]
[1777174633240,36.2,77354.11,0.2,-0.29482,0.00013,24.91577]
[1777174638274,36.2,77354.0,0.2,-0.29484,0.00013,24.91652]
[1777174645324,36.2,77353.87,0.2,-0.29487,0.00013,24.91746]
[1777174649352,36.2,77362.7,0.2,-0.29371,0.00013,24.87507]
[1777174654387,36.21,77365.33,0.2,-0.29336,0.00013,24.85931]
[1777174659422,36.21,77368.71,0.2,-0.29293,0.00013,24.84341]
[1777174660315,36.21,77368.71,0.2,-0.29293,0.00013,24.84341]
[1777174663888,36.21,77373.04,0.2,-0.29237,0.00013,24.82285]
[1777174664457,36.21,77374.69,0.2,-0.29216,0.00013,24.81494]
[1777174669492,36.22,77374.0,0.2,-0.29226,0.00013,24.81878]
[1777174674456,36.22,77374.39,0.2,-0.29222,0.00013,24.81719]
[1777174674626,36.22,77374.86,0.2,-0.29216,0.00013,24.81498]
[1777174678764,36.22,77369.71,0.2,-0.29284,0.00013,24.84031]
[1777174682867,36.22,77369.17,0.2,-0.29291,0.00013,24.84282]
[1777174684936,36.22,77369.2,0.2,-0.29291,0.00013,24.84277]
[1777174686179,36.22,77368.89,0.2,-0.29295,0.00013,24.84433]
[1777174692459,36.22,77367.47,0.2,-0.29314,0.00013,24.85125]
[1777174692558,36.22,77367.72,0.2,-0.2931,0.00013,24.85006]
[1777174692715,36.22,77367.72,0.2,-0.2931,0.00013,24.85006]
[1777174692825,36.22,77367.72,0.2,-0.2931,0.00013,24.85006]
[1777174698703,36.22,77362.84,0.2,-0.29376,0.00013,24.87408]
[1777174702015,36.22,77362.14,0.2,-0.29385,0.00013,24.87758]
[1777174707766,36.22,77357.77,0.2,-0.29443,0.00013,24.89903]
[1777174712801,36.22,77358.46,0.2,-0.29433,0.00013,24.89243]
[1777174718549,36.23,77361.38,0.2,-0.29395,0.00013,24.8785]
[1777174723880,36.23,77364.88,0.2,-0.2935,0.00013,24.86205]
[1777174726135,36.23,77364.59,0.2,-0.29354,0.00013,24.86353]
[1777174731936,36.23,77365.27,0.2,-0.29347,0.00013,24.8608]
[1777174736971,36.23,77364.8,0.2,-0.29354,0.00013,24.86349]
[1777174742006,36.24,77372.77,0.2,-0.2925,0.00013,24.82535]
[1777174747938,36.24,77367.88,0.2,-0.29315,0.00013,24.8494]
[1777174753085,36.24,77367.29,0.2,-0.29325,0.00013,24.853]
[1777174758119,36.24,77369.69,0.2,-0.29295,0.00013,24.84182]
[1777174763155,36.25,77371.51,0.2,-0.29272,0.00013,24.8336]
[1777174768190,36.25,77371.38,0.2,-0.29275,0.00013,24.83476]
[1777174776245,36.26,77375.75,0.2,-0.29219,0.00013,24.81103]
[1777174776901,36.26,77375.75,0.2,-0.29219,0.00013,24.81103]
[1777174777816,36.26,77376.4,0.2,-0.2921,0.00013,24.80798]
[1777174778260,36.26,77376.29,0.2,-0.29212,0.00013,24.8086]
[1777174783295,36.26,77377.44,0.2,-0.29198,0.00013,24.80338]
[1777174783999,36.26,77377.44,0.2,-0.29198,0.00013,24.80338]
[1777174786863,36.26,77380.52,0.2,-0.29156,0.00013,24.78787]
[1777174792358,36.25,77379.76,0.2,-0.29164,0.00013,24.79061]
[1777174799407,36.24,77376.93,0.2,-0.29198,0.00013,24.80319]
[1777174804441,36.24,77375.99,0.2,-0.29208,0.00013,24.8069]
[1777174810130,36.24,77375.72,0.2,-0.2921,0.00013,24.80752]
[1777174823575,36.22,77375.92,0.2,-0.29201,0.00013,24.804]
[1777174828610,36.22,77376.39,0.2,-0.29192,0.00013,24.80091]
[1777174837674,36.21,77376.77,0.2,-0.29182,0.00013,24.79419]
[1777174841283,36.21,77377.51,0.2,-0.29171,0.00013,24.79013]
[1777174846793,36.21,77377.59,0.2,-0.29168,0.00013,24.78901]
[1777174850987,36.2,77383.15,0.2,-0.29094,0.00013,24.76115]
[1777174858823,36.2,77382.29,0.2,-0.29102,0.00013,24.76438]
[1777174861493,36.2,77382.29,0.2,-0.29102,0.00013,24.76438]
[1777174863051,36.19,77383.81,0.2,-0.29081,0.00013,24.75656]
[1777174869917,36.19,77384.22,0.2,-0.29074,0.00013,24.75361]
[1777174875957,36.19,77383.69,0.2,-0.29079,0.00013,24.75551]
[1777174881035,36.18,77384.23,0.2,-0.29071,0.00013,24.75239]
[1777174887036,36.18,77384.3,0.2,-0.29068,0.00013,24.75125]
[1777174892071,36.18,77384.27,0.2,-0.29065,0.00013,24.74737]
[1777174892831,36.18,77384.27,0.2,-0.29065,0.00013,24.74737]
[1777174898113,36.17,77384.16,0.2,-0.29065,0.00013,24.74727]
[1777174903842,36.17,77384.45,0.2,-0.2906,0.00013,24.74533]
[1777174913218,36.17,77384.72,0.2,-0.29054,0.00013,24.74303]
[1777174920267,36.16,77384.93,0.2,-0.29049,0.00013,24.74134]
[1777174925304,36.16,77384.86,0.2,-0.29049,0.00013,24.74122]
[1777174926006,36.16,77384.86,0.2,-0.29049,0.00013,24.74122]
[1777174931346,36.16,77385.08,0.2,-0.29044,0.00013,24.7395]
[1777174936381,36.15,77385.28,0.2,-0.29041,0.00013,24.73808]
[1777174944438,36.15,77385.26,0.2,-0.29039,0.00013,24.73749]
[1777174949473,36.15,77385.3,0.2,-0.29038,0.00013,24.73687]
[1777174956522,36.15,77385.65,0.2,-0.2903,0.00013,24.73109]
[1777174961556,36.14,77386.03,0.2,-0.29024,0.00013,24.72883]
[1777174967599,36.14,77388.15,0.2,-0.28995,0.00013,24.71796]
[1777174970759,36.14,77388.12,0.2,-0.28995,0.00013,24.71804]
[1777174971787,36.14,77388.13,0.2,-0.28995,0.00013,24.71786]
[1777174972229,36.14,77388.13,0.2,-0.28994,0.00013,24.71779]
[1777174977669,36.14,77388.27,0.2,-0.28991,0.00013,24.71669]
[1777174981425,36.14,77388.33,0.2,-0.2899,0.00013,24.71619]
[1777174986731,36.14,77389.24,0.2,-0.28977,0.00013,24.71135]
[1777174991767,36.13,77389.7,0.2,-0.28971,0.00013,24.70884]
[1777174995200,36.13,77389.78,0.2,-0.28969,0.00013,24.70832]
[1777175000831,36.13,77389.87,0.2,-0.28968,0.00013,24.70764]
[1777175010900,36.13,77390.23,0.2,-0.28962,0.00013,24.70554]
[1777175019963,36.13,77390.35,0.2,-0.28958,0.00013,24.70123]
[1777175024997,36.13,77396.95,0.2,-0.28871,0.00013,24.6686]
[1777175030033,36.13,77398.33,0.2,-0.28854,0.00013,24.66186]
[1777175035068,36.13,77400.05,0.2,-0.28831,0.00013,24.65343]
[1777175040103,36.13,77400.97,0.2,-0.2882,0.00013,24.64903]
[1777175045138,36.13,77401.85,0.2,-0.28809,0.00013,24.64485]
[1777175050173,36.13,77401.61,0.2,-0.28812,0.00013,24.64624]
[1777175056266,36.13,77401.46,0.2,-0.28815,0.00013,24.64726]
[1777175061159,36.14,77401.32,0.2,-0.28817,0.00013,24.64817]
[1777175062812,36.14,77401.32,0.2,-0.28817,0.00013,24.64823]
[1777175065042,36.14,77401.32,0.2,-0.28818,0.00013,24.64841]
[1777175066071,36.14,77401.52,0.2,-0.28815,0.00013,24.64747]
[1777175068436,36.14,77401.63,0.2,-0.28814,0.00013,24.64706]
[1777175074392,36.14,77402.05,0.2,-0.28808,0.00013,24.64197]
[1777175080647,36.14,77402.05,0.2,-0.28808,0.00013,24.64197]
[1777175086477,36.15,77402.51,0.2,-0.28805,0.00013,24.64071]
[1777175091511,36.15,77402.65,0.2,-0.28804,0.00013,24.64044]
[1777175094440,36.15,77402.45,0.2,-0.28807,0.00013,24.64161]
[1777175096154,36.15,77402.45,0.2,-0.28807,0.00013,24.6417]
[1777175102862,36.15,77402.49,0.2,-0.28808,0.00013,24.64194]
[1777175104660,36.15,77402.45,0.2,-0.28809,0.00013,24.6424]
[1777175110645,36.16,77402.06,0.2,-0.28816,0.00013,24.64503]
[1777175111311,36.16,77402.06,0.2,-0.28816,0.00013,24.64503]
[1777175112718,36.16,77402.06,0.2,-0.28816,0.00013,24.64503]
[1777175114849,36.16,77402.09,0.2,-0.28816,0.00013,24.64513]
[1777175114851,36.16,77402.09,0.2,-0.28816,0.00013,24.64513]
[1777175114902,36.16,77402.09,0.2,-0.28816,0.00013,24.64513]
[1777175116003,36.16,77402.1,0.2,-0.28816,0.00013,24.64516]
[1777175124743,36.16,77395.3,0.2,-0.28906,0.00013,24.67931]
[1777175125130,36.16,77395.3,0.2,-0.28906,0.00013,24.67931]
[1777175129774,36.16,77395.52,0.2,-0.28904,0.00013,24.67836]
[1777175134812,36.16,77395.17,0.2,-0.28907,0.00013,24.67681]
[1777175135139,36.16,77395.17,0.2,-0.28907,0.00013,24.67681]
[1777175141862,36.16,77395.97,0.2,-0.28897,0.00013,24.67308]
[1777175145187,36.16,77396.06,0.2,-0.28896,0.00013,24.67274]
[1777175147986,36.16,77387.09,0.2,-0.29013,0.00013,24.71697]
[1777175155317,36.16,77388.02,0.2,-0.29001,0.00013,24.7123]
[1777175160995,36.16,77390.4,0.2,-0.2897,0.00013,24.70051]
[1777175166030,36.16,77391.03,0.2,-0.28961,0.00013,24.69737]
[1777175169113,36.16,77391.03,0.2,-0.28961,0.00013,24.69736]
[1777175176159,36.16,77393.47,0.2,-0.28929,0.00013,24.68535]
[1777175180851,36.16,77394.45,0.2,-0.28917,0.00013,24.68053]
[1777175184621,36.16,77394.52,0.2,-0.28916,0.00013,24.68021]
[1777175186255,36.16,77394.45,0.2,-0.28917,0.00013,24.68063]
[1777175192272,36.16,77395.55,0.2,-0.28901,0.00013,24.67177]
[1777175196575,36.16,77395.64,0.2,-0.28899,0.00013,24.67137]
[1777175202341,36.16,77396.59,0.2,-0.28887,0.00013,24.66682]
[1777175209606,36.16,77396.68,0.2,-0.28887,0.00013,24.66649]
[1777175215432,36.17,77396.99,0.2,-0.28883,0.00013,24.6653]
[1777175223378,36.17,77397.28,0.2,-0.2888,0.00013,24.66405]
[1777175228523,36.17,77397.49,0.2,-0.28878,0.00013,24.66347]
[1777175234565,36.17,77397.37,0.2,-0.28881,0.00013,24.66435]
[1777175240607,36.17,77397.19,0.2,-0.28884,0.00013,24.66551]
[1777175245642,36.17,77397.41,0.2,-0.28881,0.00013,24.66465]
[1777175251685,36.18,77397.44,0.2,-0.2888,0.00013,24.66133]
[1777175255440,36.18,77397.41,0.2,-0.2888,0.00013,24.66158]
[1777175256462,36.18,77397.41,0.2,-0.28881,0.00013,24.66162]
[1777175262457,36.18,77397.41,0.2,-0.28881,0.00013,24.66185]
[1777175263491,36.18,77397.41,0.2,-0.28881,0.00013,24.66194]
[1777175269469,36.18,77397.46,0.2,-0.28881,0.00013,24.66201]
[1777175270533,36.18,77397.4,0.2,-0.28882,0.00013,24.66236]
[1777175278826,36.18,77397.44,0.2,-0.28882,0.00013,24.66234]
[1777175279887,36.18,77397.4,0.2,-0.28883,0.00013,24.66275]
[1777175285931,36.18,77395.19,0.2,-0.28913,0.00013,24.67397]
[1777175290966,36.18,77395.21,0.2,-0.28913,0.00013,24.67404]
[1777175291425,36.18,77395.21,0.2,-0.28913,0.00013,24.67404]
[1777175292999,36.18,77397.38,0.2,-0.28885,0.00013,24.66336]
[1777175302044,36.19,77397.43,0.2,-0.28885,0.00013,24.66355]
[1777175303286,36.19,77397.43,0.2,-0.28885,0.00013,24.66355]
[1777175314128,36.19,77397.48,0.2,-0.28884,0.00013,24.66035]
[1777175319164,36.19,77400.38,0.2,-0.28847,0.00013,24.64629]
[1777175324199,36.19,77400.26,0.2,-0.28849,0.00013,24.64715]
[1777175324335,36.19,77400.26,0.2,-0.28849,0.00013,24.64715]
[1777175324587,36.19,77400.26,0.2,-0.28849,0.00013,24.64715]
[1777175326299,36.19,77400.26,0.2,-0.28849,0.00013,24.64715]
[1777175327349,36.19,77400.26,0.2,-0.28849,0.00013,24.64724]
[1777175330064,36.19,77400.13,0.2,-0.28851,0.00013,24.64802]
[1777175336237,36.19,77400.13,0.2,-0.28852,0.00013,24.6482]
[1777175342325,36.19,77400.02,0.2,-0.28854,0.00013,24.64899]
[1777175347359,36.2,77400.1,0.2,-0.28853,0.00013,24.64872]
[1777175350646,36.2,77400.12,0.2,-0.28853,0.00013,24.64868]
[1777175356422,36.2,77400.02,0.2,-0.28855,0.00013,24.64939]
[1777175362467,36.2,77400.19,0.2,-0.28853,0.00013,24.64873]
[1777175367502,36.2,77400.19,0.2,-0.28853,0.00013,24.64889]
[1777175369256,36.2,77400.19,0.2,-0.28853,0.00013,24.64889]
[1777175370297,36.2,77400.14,0.2,-0.28854,0.00013,24.6492]
[1777175375558,36.2,77400.19,0.2,-0.28852,0.00013,24.64565]
[1777175382784,36.2,77400.19,0.2,-0.28852,0.00013,24.64577]
[1777175393908,36.2,77400.29,0.2,-0.28851,0.00013,24.64545]
[1777175402747,36.21,77400.12,0.2,-0.28856,0.00013,24.64706]
[1777175408376,36.21,77400.65,0.2,-0.28849,0.00013,24.64461]
[1777175411249,36.21,77400.6,0.2,-0.2885,0.00013,24.64503]
[1777175417182,36.21,77400.36,0.2,-0.28854,0.00013,24.64659]
[1777175420232,36.21,77400.52,0.2,-0.28853,0.00013,24.64612]
[1777175421287,36.21,77400.4,0.2,-0.28855,0.00013,24.64677]
[1777175425870,36.21,77400.55,0.2,-0.28853,0.00013,24.64629]
[1777175429069,36.21,77400.51,0.2,-0.28854,0.00013,24.64656]
[1777175433321,36.21,77400.51,0.2,-0.28855,0.00013,24.64683]
[1777175440012,36.22,77400.77,0.2,-0.28851,0.00013,24.64281]
[1777175447059,36.22,77400.53,0.2,-0.28856,0.00013,24.6445]
[1777175452093,36.22,77400.47,0.2,-0.28857,0.00013,24.64515]
[1777175457129,36.22,77400.26,0.2,-0.28861,0.00013,24.64655]
[1777175465185,36.23,77400.5,0.2,-0.28859,0.00013,24.64593]
[1777175470222,36.23,77400.63,0.2,-0.28858,0.00013,24.64565]
[1777175470770,36.23,77400.63,0.2,-0.28858,0.00013,24.64565]
[1777175471306,36.23,77400.63,0.2,-0.28858,0.00013,24.64565]
[1777175474910,36.23,77401.72,0.2,-0.28845,0.00013,24.64055]
[1777175480292,36.23,77401.79,0.2,-0.28845,0.00013,24.64067]
[1777175484658,36.23,77405.59,0.2,-0.28796,0.00013,24.62219]
[1777175484751,36.23,77405.59,0.2,-0.28796,0.00013,24.62219]
[1777175485327,36.23,77414.86,0.2,-0.28676,0.00013,24.5763]
[1777175491369,36.24,77418.44,0.2,-0.28629,0.00013,24.55592]
[1777175498418,36.24,77418.12,0.2,-0.28636,0.00013,24.55856]
[1777175499146,36.24,77418.12,0.2,-0.28636,0.00013,24.55856]
[1777175499874,36.24,77414.57,0.2,-0.28683,0.00013,24.57636]
[1777175508488,36.25,77413.14,0.2,-0.28704,0.00013,24.58451]
[1777175513524,36.25,77410.73,0.2,-0.28737,0.00013,24.59699]
[1777175518558,36.25,77410.05,0.2,-0.28747,0.00013,24.60083]
[1777175523593,36.26,77406.71,0.2,-0.28791,0.00013,24.61778]
[1777175528628,36.26,77407.11,0.2,-0.28787,0.00013,24.61618]
[1777175535677,36.26,77406.77,0.2,-0.28793,0.00013,24.61841]
[1777175540712,36.26,77406.77,0.2,-0.28794,0.00013,24.61879]
[1777175545748,36.27,77406.92,0.2,-0.28793,0.00013,24.61844]
[1777175550783,36.27,77406.55,0.2,-0.28798,0.00013,24.62066]
[1777175555817,36.27,77404.99,0.2,-0.28818,0.00013,24.62526]
[1777175556729,36.27,77404.99,0.2,-0.28818,0.00013,24.62526]
[1777175557662,36.27,77405.22,0.2,-0.28815,0.00013,24.62419]
[1777175560080,36.27,77405.16,0.2,-0.28816,0.00013,24.62463]
[1777175560656,36.27,77402.65,0.2,-0.28849,0.00013,24.63717]
[1777175565131,36.27,77402.21,0.2,-0.28855,0.00013,24.63945]
[1777175570922,36.27,77402.5,0.2,-0.28852,0.00013,24.63843]
[1777175575958,36.27,77402.46,0.2,-0.28853,0.00013,24.63883]
[1777175580992,36.28,77400.49,0.2,-0.28879,0.00013,24.64869]
[1777175581869,36.28,77400.49,0.2,-0.28879,0.00013,24.64869]
[1777175587037,36.28,77399.84,0.2,-0.28888,0.00013,24.65198]
[1777175590066,36.28,77399.65,0.2,-0.28891,0.00013,24.65293]
[1777175596783,36.28,77399.75,0.2,-0.28889,0.00013,24.65246]
[1777175604159,36.28,77399.47,0.2,-0.28893,0.00013,24.65387]
[1777175609193,36.28,77400.04,0.2,-0.28886,0.00013,24.65105]
[1777175615219,36.28,77399.85,0.2,-0.28886,0.00013,24.6485]
[1777175621280,36.28,77399.74,0.2,-0.28888,0.00013,24.64902]
[1777175626315,36.28,77398.67,0.2,-0.28901,0.00013,24.65424]
[1777175631350,36.28,77397.98,0.2,-0.2891,0.00013,24.65754]
[1777175635605,36.28,77397.67,0.2,-0.28914,0.00013,24.65902]
[1777175643435,36.27,77399.38,0.2,-0.28891,0.00013,24.65038]
[1777175648470,36.27,77399.51,0.2,-0.28889,0.00013,24.64966]
[1777175652910,36.27,77399.69,0.2,-0.28887,0.00013,24.64872]
[1777175658523,36.27,77399.99,0.2,-0.28883,0.00013,24.6472]
[1777175659370,36.27,77400.25,0.2,-0.28879,0.00013,24.64586]
[1777175664583,36.27,77406.42,0.2,-0.28799,0.00013,24.61546]
[1777175669929,36.27,77406.4,0.2,-0.28799,0.00013,24.61561]
[1777175676667,36.27,77406.42,0.2,-0.28798,0.00013,24.61221]
[1777175681465,36.27,77406.42,0.2,-0.28798,0.00013,24.61234]
[1777175681542,36.27,77406.42,0.2,-0.28798,0.00013,24.61234]
[1777175682655,36.27,77406.42,0.2,-0.28798,0.00013,24.61237]
[1777175684420,36.28,77406.36,0.2,-0.28799,0.00013,24.6127]
[1777175690765,36.28,77402.83,0.2,-0.28846,0.00013,24.63038]
[1777175691711,36.28,77402.83,0.2,-0.28846,0.00013,24.63038]
[1777175695453,36.28,77402.75,0.2,-0.28847,0.00013,24.63084]
[1777175700835,36.28,77402.91,0.2,-0.28845,0.00013,24.6302]
[1777175701766,36.28,77402.91,0.2,-0.28845,0.00013,24.6302]
[1777175703348,36.28,77402.58,0.2,-0.28849,0.00013,24.63185]
[1777175709898,36.28,77403.25,0.2,-0.28841,0.00013,24.6287]
[1777175714934,36.28,77403.11,0.2,-0.28843,0.00013,24.62949]
[1777175720126,36.28,77403.32,0.2,-0.2884,0.00013,24.62852]
[1777175725057,36.28,77403.36,0.2,-0.2884,0.00013,24.62844]
[1777175725075,36.28,77403.36,0.2,-0.2884,0.00013,24.62844]
[1777175725426,36.28,77403.36,0.2,-0.2884,0.00013,24.62844]
[1777175729903,36.28,77409.42,0.2,-0.28762,0.00013,24.59866]
[1777175730486,36.28,77409.42,0.2,-0.28762,0.00013,24.59866]
[1777175735861,36.28,77412.59,0.2,-0.28719,0.00013,24.57975]
[1777175737991,36.28,77412.92,0.2,-0.28715,0.00013,24.57829]
[1777175743131,36.28,77413.6,0.2,-0.28707,0.00013,24.57526]
[1777175746337,36.28,77413.6,0.2,-0.28707,0.00013,24.57526]
[1777175746338,36.28,77413.6,0.2,-0.28707,0.00013,24.57526]
[1777175746487,36.28,77413.6,0.2,-0.28707,0.00013,24.57526]
[1777175752110,36.29,77420.46,0.2,-0.28619,0.00013,24.54164]
[1777175757229,36.29,77423.14,0.2,-0.28586,0.00013,24.52893]
[1777175759028,36.29,77423.32,0.2,-0.28584,0.00013,24.52813]
[1777175764278,36.29,77423.55,0.2,-0.28582,0.00013,24.52758]
[1777175769313,36.3,77423.29,0.2,-0.28587,0.00013,24.52945]
[1777175776362,36.3,77423.06,0.2,-0.28592,0.00013,24.53125]
[1777175782404,36.3,77423.39,0.2,-0.28589,0.00013,24.53015]
[1777175787439,36.3,77423.67,0.2,-0.28586,0.00013,24.52922]
[1777175792474,36.31,77423.2,0.2,-0.28591,0.00013,24.52851]
[1777175796061,36.31,77418.02,0.2,-0.28659,0.00013,24.55453]
[1777175802545,36.31,77417.25,0.2,-0.2867,0.00013,24.5588]
[1777175810601,36.31,77416.61,0.2,-0.2868,0.00013,24.56249]
[1777175815637,36.31,77416.6,0.2,-0.28681,0.00013,24.56286]
[1777175820671,36.32,77416.7,0.2,-0.2868,0.00013,24.56269]
[1777175830741,36.32,77417.02,0.2,-0.28678,0.00013,24.56178]
[1777175835776,36.32,77416.87,0.2,-0.28681,0.00013,24.56287]
[1777175841818,36.32,77416.93,0.2,-0.28681,0.00013,24.56301]
[1777175846853,36.32,77416.46,0.2,-0.28688,0.00013,24.56569]
[1777175853811,36.32,77416.46,0.2,-0.28688,0.00013,24.56569]
[1777175863972,36.33,77416.65,0.2,-0.28687,0.00013,24.56247]
[1777175869772,36.33,77417.46,0.2,-0.28677,0.00013,24.55875]
[1777175875049,36.34,77423.26,0.2,-0.28603,0.00013,24.53052]
[1777175880018,36.34,77423.3,0.2,-0.28603,0.00013,24.53052]
[1777175882191,36.34,77423.38,0.2,-0.28603,0.00013,24.53043]
[1777175886758,36.34,77423.39,0.2,-0.28603,0.00013,24.53058]
[1777175887352,36.34,77423.39,0.2,-0.28604,0.00013,24.53106]
[1777175890071,36.34,77423.81,0.2,-0.28599,0.00013,24.52916]
[1777175891860,36.34,77423.81,0.2,-0.28599,0.00013,24.52925]
[1777175892521,36.34,77423.81,0.2,-0.286,0.00013,24.52944]
[1777175892622,36.34,77424.41,0.2,-0.28592,0.00013,24.52655]
[1777175893286,36.34,77424.41,0.2,-0.28592,0.00013,24.52655]
[1777175899217,36.34,77429.64,0.2,-0.28521,0.00013,24.49926]
[1777175904252,36.33,77434.73,0.2,-0.28453,0.00013,24.47286]
[1777175909287,36.33,77435.11,0.2,-0.28446,0.00013,24.47006]
[1777175916277,36.33,77435.03,0.2,-0.28444,0.00013,24.46641]
[1777175921370,36.32,77436.02,0.2,-0.28427,0.00013,24.45982]
[1777175930434,36.31,77436.29,0.2,-0.28419,0.00013,24.45685]
[1777175936476,36.3,77436.55,0.2,-0.28413,0.00013,24.45428]
[1777175941511,36.3,77436.24,0.2,-0.28415,0.00013,24.45493]
[1777175948561,36.29,77435.44,0.2,-0.28422,0.00013,24.45766]
[1777175949050,36.29,77435.44,0.2,-0.28422,0.00013,24.45766]
[1777175950375,36.29,77435.57,0.2,-0.2842,0.00013,24.45682]
[1777175959638,36.28,77435.01,0.2,-0.28423,0.00013,24.45781]
[1777175961453,36.28,77435.01,0.2,-0.28423,0.00013,24.45781]
[1777175961652,36.28,77433.54,0.2,-0.28441,0.00013,24.46481]
[1777175973736,36.29,77431.43,0.2,-0.2847,0.00013,24.47341]
[1777175980101,36.29,77431.57,0.2,-0.28469,0.00013,24.47296]
[1777175981423,36.29,77431.57,0.2,-0.2847,0.00013,24.47346]
[1777175986395,36.3,77431.5,0.2,-0.28472,0.00013,24.47431]
[1777175986470,36.3,77431.5,0.2,-0.28472,0.00013,24.47431]
[1777175986574,36.3,77431.5,0.2,-0.28472,0.00013,24.47431]
[1777175986674,36.3,77431.5,0.2,-0.28472,0.00013,24.47431]
[1777175986735,36.3,77431.5,0.2,-0.28472,0.00013,24.47431]
[1777175986830,36.3,77421.0,0.2,-0.28609,0.00013,24.52694]
[1777175988842,36.3,77412.44,0.2,-0.28721,0.00013,24.56967]
[1777175994885,36.3,77412.56,0.2,-0.2872,0.00013,24.56923]
[1777175999918,36.3,77412.17,0.2,-0.28725,0.00013,24.57128]
[1777176000639,36.3,77412.17,0.2,-0.28725,0.00013,24.57128]
[1777176002781,36.3,77408.44,0.2,-0.28774,0.00013,24.58978]
[1777176003502,36.3,77407.73,0.2,-0.28783,0.00013,24.59329]
[1777176004448,36.3,77406.93,0.2,-0.28793,0.00013,24.59723]
[1777176009989,36.3,77402.87,0.2,-0.28846,0.00013,24.61709]
[1777176013727,36.3,77402.7,0.2,-0.28848,0.00013,24.61779]
[1777176014525,36.3,77402.63,0.2,-0.28849,0.00013,24.61808]
[1777176014614,36.3,77402.63,0.2,-0.28849,0.00013,24.61808]
[1777176020190,36.3,77402.61,0.2,-0.28848,0.00013,24.61798]
[1777176021421,36.3,77403.51,0.2,-0.28836,0.00013,24.61343]
[1777176023678,36.3,77405.69,0.2,-0.28808,0.00013,24.60258]
[1777176026249,36.29,77405.83,0.2,-0.28806,0.00013,24.60176]
[1777176037179,36.29,77405.75,0.2,-0.28803,0.00013,24.59814]
[1777176043221,36.29,77405.59,0.2,-0.28805,0.00013,24.59866]
[1777176045135,36.29,77404.9,0.2,-0.28814,0.00013,24.60203]
[1777176050270,36.29,77405.16,0.2,-0.2881,0.00013,24.6005]
[1777176052593,36.29,77405.2,0.2,-0.28809,0.00013,24.60027]
[1777176054355,36.29,77405.09,0.2,-0.2881,0.00013,24.60076]
[1777176055294,36.29,77405.25,0.2,-0.28808,0.00013,24.59994]
[1777176056972,36.29,77405.25,0.2,-0.28808,0.00013,24.59992]
[1777176060013,36.29,77405.21,0.2,-0.28809,0.00013,24.60007]
[1777176062044,36.29,77404.94,0.2,-0.28812,0.00013,24.60134]
[1777176068396,36.29,77403.46,0.2,-0.28831,0.00013,24.60843]
[1777176070900,36.29,77403.81,0.2,-0.28826,0.00013,24.60667]
[1777176074788,36.29,77403.69,0.2,-0.28827,0.00013,24.60713]
[1777176075402,36.29,77403.71,0.2,-0.28827,0.00013,24.60697]
[1777176076046,36.29,77403.71,0.2,-0.28827,0.00013,24.60697]
[1777176077767,36.29,77408.8,0.2,-0.2876,0.00013,24.58178]
[1777176078175,36.29,77411.54,0.2,-0.28725,0.00013,24.56818]
[1777176083500,36.29,77409.78,0.2,-0.28748,0.00013,24.57698]
[1777176089542,36.29,77409.31,0.2,-0.28754,0.00013,24.57939]
[1777176096592,36.29,77410.42,0.2,-0.28738,0.00013,24.57057]
[1777176103641,36.29,77410.35,0.2,-0.2874,0.00013,24.57121]
[1777176105859,36.29,77410.35,0.2,-0.2874,0.00013,24.57121]
[1777176107101,36.29,77410.27,0.2,-0.28741,0.00013,24.5717]
[1777176113171,36.29,77411.8,0.2,-0.28722,0.00013,24.56443]
[1777176121600,36.29,77411.8,0.2,-0.28722,0.00013,24.56448]
[1777176121831,36.29,77411.8,0.2,-0.28722,0.00013,24.56448]
[1777176122642,36.29,77411.8,0.2,-0.28723,0.00013,24.56498]
[1777176123883,36.29,77411.8,0.2,-0.28723,0.00013,24.56504]
[1777176124550,36.29,77411.8,0.2,-0.28723,0.00013,24.5651]
[1777176128915,36.3,77411.74,0.2,-0.28725,0.00013,24.56563]
[1777176130060,36.3,77411.76,0.2,-0.28725,0.00013,24.56559]
[1777176132658,36.3,77411.76,0.2,-0.28725,0.00013,24.56565]
[1777176137883,36.3,77411.57,0.2,-0.28729,0.00013,24.56707]
[1777176142918,36.3,77412.72,0.2,-0.28714,0.00013,24.5617]
[1777176147952,36.3,77413.23,0.2,-0.28709,0.00013,24.55952]
[1777176152987,36.3,77413.26,0.2,-0.28707,0.00013,24.55623]
[1777176158023,36.3,77413.16,0.2,-0.28709,0.00013,24.55709]
[1777176158925,36.3,77413.16,0.2,-0.28709,0.00013,24.55709]
[1777176158930,36.3,77413.16,0.2,-0.28709,0.00013,24.55709]
[1777176158970,36.3,77413.16,0.2,-0.28709,0.00013,24.55709]
[1777176160038,36.31,77423.14,0.2,-0.2858,0.00013,24.50765]
[1777176165074,36.31,77422.03,0.2,-0.28596,0.00013,24.51375]
[1777176166211,36.31,77422.03,0.2,-0.28596,0.00013,24.51375]
[1777176167464,36.31,77421.95,0.2,-0.28597,0.00013,24.51437]
[1777176169285,36.31,77421.95,0.2,-0.28597,0.00013,24.51437]
[1777176177161,36.32,77423.99,0.2,-0.28574,0.00013,24.50535]
[1777176182196,36.32,77433.27,0.2,-0.28455,0.00013,24.45961]
[1777176189203,36.32,77436.15,0.2,-0.28418,0.00013,24.44568]
[1777176189206,36.32,77437.17,0.2,-0.28407,0.00013,24.44125]
[1777176194280,36.32,77438.08,0.2,-0.28393,0.00013,24.43589]
[1777176199315,36.32,77438.33,0.2,-0.28388,0.00013,24.43384]
[1777176204350,36.31,77438.76,0.2,-0.28381,0.00013,24.43087]
[1777176209385,36.31,77438.26,0.2,-0.28385,0.00013,24.43256]
[1777176214422,36.3,77438.44,0.2,-0.28379,0.00013,24.42731]
[1777176220464,36.3,77438.33,0.2,-0.28378,0.00013,24.42684]
[1777176226195,36.3,77438.22,0.2,-0.28377,0.00013,24.42671]
[1777176227547,36.29,77438.26,0.2,-0.28376,0.00013,24.42616]
[1777176230402,36.29,77438.28,0.2,-0.28374,0.00013,24.42555]
[1777176230451,36.29,77438.28,0.2,-0.28374,0.00013,24.42555]
[1777176230534,36.29,77435.78,0.2,-0.28406,0.00013,24.43792]
[1777176233554,36.29,77427.44,0.2,-0.28515,0.00013,24.48003]
[1777176239597,36.3,77426.62,0.2,-0.28528,0.00013,24.48474]
[1777176246654,36.3,77427.23,0.2,-0.28521,0.00013,24.48211]
[1777176252688,36.3,77427.19,0.2,-0.28524,0.00013,24.48327]
[1777176257723,36.31,77427.45,0.2,-0.28522,0.00013,24.48253]
[1777176262758,36.31,77429.97,0.2,-0.2849,0.00013,24.47052]
[1777176267792,36.31,77432.46,0.2,-0.2846,0.00013,24.45883]
[1777176272828,36.32,77433.89,0.2,-0.28441,0.00013,24.44889]
[1777176277864,36.32,77434.94,0.2,-0.28429,0.00013,24.44436]
[1777176279209,36.32,77434.94,0.2,-0.28429,0.00013,24.44436]
[1777176279310,36.32,77434.94,0.2,-0.2843,0.00013,24.44451]
[1777176284913,36.31,77435.05,0.2,-0.28426,0.00013,24.44288]
[1777176290107,36.31,77435.51,0.2,-0.28418,0.00013,24.43986]
[1777176290121,36.31,77435.51,0.2,-0.28418,0.00013,24.43986]
[1777176290241,36.31,77435.51,0.2,-0.28418,0.00013,24.43986]
[1777176290482,36.31,77434.03,0.2,-0.28437,0.00013,24.4471]
[1777176290502,36.31,77434.03,0.2,-0.28437,0.00013,24.4471]
[1777176290955,36.31,77420.67,0.2,-0.2861,0.00013,24.51392]
[1777176292139,36.31,77420.67,0.2,-0.2861,0.00013,24.51392]
[1777176297861,36.31,77413.13,0.2,-0.28709,0.00013,24.55159]
[1777176300893,36.31,77412.23,0.2,-0.28721,0.00013,24.55623]
[1777176302401,36.31,77412.24,0.2,-0.28721,0.00013,24.55628]
[1777176303232,36.31,77412.24,0.2,-0.28721,0.00013,24.55628]
[1777176312105,36.32,77410.68,0.2,-0.28743,0.00013,24.56456]
[1777176314747,36.32,77410.63,0.2,-0.28744,0.00013,24.56486]
[1777176320161,36.32,77410.89,0.2,-0.28741,0.00013,24.56399]
[1777176325196,36.32,77413.91,0.2,-0.28703,0.00013,24.54936]
[1777176325918,36.32,77413.91,0.2,-0.28703,0.00013,24.54936]
[1777176326016,36.32,77413.91,0.2,-0.28703,0.00013,24.54936]
[1777176326566,36.32,77414.98,0.2,-0.28689,0.00013,24.54414]
[1777176327535,36.32,77415.14,0.2,-0.28687,0.00013,24.54344]
[1777176332904,36.32,77415.21,0.2,-0.28687,0.00013,24.54327]
[1777176336016,36.32,77419.53,0.2,-0.2863,0.00013,24.51891]
[1777176336375,36.32,77420.71,0.2,-0.28615,0.00013,24.51317]
[1777176344954,36.33,77421.78,0.2,-0.28603,0.00013,24.50847]
[1777176350372,36.33,77420.44,0.2,-0.28623,0.00013,24.51623]
[1777176357421,36.34,77421.76,0.2,-0.28608,0.00013,24.51047]
[1777176362890,36.34,77420.89,0.2,-0.28619,0.00013,24.51491]
[1777176374540,36.35,77420.94,0.2,-0.28623,0.00013,24.51641]
[1777176379575,36.35,77421.89,0.2,-0.28612,0.00013,24.5122]
[1777176381967,36.35,77422.42,0.2,-0.28605,0.00013,24.50968]
[1777176385003,36.35,77422.42,0.2,-0.28606,0.00013,24.51]
[1777176385078,36.35,77422.42,0.2,-0.28606,0.00013,24.51]
[1777176385364,36.35,77422.42,0.2,-0.28606,0.00013,24.51]
[1777176385107,36.35,77422.95,0.2,-0.286,0.00013,24.50759]
[1777176386005,36.35,77422.95,0.2,-0.286,0.00013,24.50759]
[1777176386158,36.35,77422.95,0.2,-0.286,0.00013,24.50759]
[1777176386210,36.35,77433.79,0.2,-0.28459,0.00013,24.45341]
[1777176386623,36.35,77442.56,0.2,-0.28345,0.00013,24.40949]
[1777176391779,36.35,77439.1,0.2,-0.28389,0.00013,24.42632]
[1777176392738,36.35,77439.27,0.2,-0.28384,0.00013,24.42181]
[1777176399715,36.34,77438.52,0.2,-0.28391,0.00013,24.42437]
[1777176402918,36.34,77438.52,0.2,-0.28391,0.00013,24.42437]
[1777176410792,36.33,77437.38,0.2,-0.28401,0.00013,24.4283]
[1777176411839,36.33,77437.38,0.2,-0.28401,0.00013,24.4283]
[1777176417840,36.33,77437.49,0.2,-0.28397,0.00013,24.42657]
[1777176426904,36.32,77437.75,0.2,-0.2839,0.00013,24.42376]
[1777176432946,36.32,77438.2,0.2,-0.28381,0.00013,24.42031]
[1777176438333,36.31,77443.51,0.2,-0.28311,0.00013,24.39302]
[1777176444023,36.31,77445.0,0.2,-0.28289,0.00013,24.38451]
[1777176450069,36.3,77445.84,0.2,-0.28277,0.00013,24.37944]
[1777176455104,36.3,77450.48,0.2,-0.28213,0.00013,24.35188]
[1777176461146,36.3,77451.07,0.2,-0.28204,0.00013,24.34819]
[1777176464034,36.3,77451.43,0.2,-0.28199,0.00013,24.34614]
[1777176470209,36.29,77451.36,0.2,-0.28197,0.00013,24.34567]
[1777176472111,36.29,77451.33,0.2,-0.28198,0.00013,24.3457]
[1777176477258,36.29,77450.44,0.2,-0.28207,0.00013,24.34946]
[1777176480968,36.29,77451.1,0.2,-0.28198,0.00013,24.34574]
[1777176487328,36.28,77455.45,0.2,-0.2814,0.00013,24.32295]
[1777176488630,36.28,77455.45,0.2,-0.2814,0.00013,24.32295]
[1777176488871,36.28,77455.45,0.2,-0.2814,0.00013,24.32295]
[1777176495385,36.28,77455.27,0.2,-0.2814,0.00013,24.32307]
[1777176499481,36.28,77464.61,0.2,-0.28019,0.00013,24.27528]
[1777176505455,36.28,77465.23,0.2,-0.2801,0.00013,24.27186]
[1777176512504,36.27,77464.07,0.2,-0.28023,0.00013,24.27393]
[1777176517539,36.27,77464.98,0.2,-0.2801,0.00013,24.26906]
[1777176522574,36.27,77464.12,0.2,-0.28021,0.00013,24.27321]
[1777176529623,36.27,77464.29,0.2,-0.28018,0.00013,24.27201]
[1777176537679,36.27,77464.24,0.2,-0.28018,0.00013,24.27191]
[1777176542714,36.27,77464.58,0.2,-0.28013,0.00013,24.26996]
[1777176547749,36.27,77464.3,0.2,-0.28016,0.00013,24.27117]
[1777176552784,36.27,77464.43,0.2,-0.28014,0.00013,24.2703]
[1777176558827,36.26,77464.77,0.2,-0.28009,0.00013,24.26831]
[1777176563862,36.26,77464.86,0.2,-0.28007,0.00013,24.26765]
[1777176568897,36.26,77465.42,0.2,-0.27999,0.00013,24.26462]
[1777176573932,36.26,77465.58,0.2,-0.27995,0.00013,24.26011]
[1777176581320,36.26,77465.74,0.2,-0.27993,0.00013,24.25926]
[1777176582736,36.26,77465.74,0.2,-0.27992,0.00013,24.25903]
[1777176588030,36.26,77465.73,0.2,-0.27992,0.00013,24.25889]
[1777176593065,36.26,77465.58,0.2,-0.27993,0.00013,24.25948]
[1777176600115,36.26,77465.58,0.2,-0.27993,0.00013,24.25925]
[1777176607165,36.26,77465.49,0.2,-0.27993,0.00013,24.25944]
[1777176611842,36.26,77465.47,0.2,-0.27993,0.00013,24.25941]
[1777176613274,36.26,77465.51,0.2,-0.27993,0.00013,24.25917]
[1777176620256,36.25,77465.45,0.2,-0.27993,0.00013,24.2592]
[1777176625292,36.25,77465.17,0.2,-0.27996,0.00013,24.26047]
[1777176635362,36.25,77465.17,0.2,-0.27993,0.00013,24.25664]
[1777176643418,36.25,77465.22,0.2,-0.27992,0.00013,24.2562]
[1777176644144,36.25,77465.22,0.2,-0.27992,0.00013,24.2562]
[1777176650466,36.25,77465.16,0.2,-0.27993,0.00013,24.25637]
[1777176655503,36.25,77461.58,0.2,-0.28039,0.00013,24.27449]
[1777176660538,36.25,77459.25,0.2,-0.28068,0.00013,24.28615]
[1777176665573,36.25,77464.39,0.2,-0.28001,0.00013,24.25977]
[1777176671615,36.25,77464.49,0.2,-0.28,0.00013,24.25915]
[1777176674630,36.25,77466.65,0.2,-0.27972,0.00013,24.2481]
[1777176679671,36.25,77475.25,0.2,-0.27861,0.00013,24.20421]
[1777176679951,36.25,77475.25,0.2,-0.27861,0.00013,24.20421]
[1777176680158,36.25,77475.25,0.2,-0.27861,0.00013,24.20421]
[1777176685558,36.25,77479.76,0.2,-0.27804,0.00013,24.18132]
[1777176690747,36.25,77484.68,0.2,-0.27742,0.00013,24.15649]
[1777176692813,36.25,77484.91,0.2,-0.27737,0.00013,24.15187]
[1777176698804,36.26,77491.91,0.2,-0.27649,0.00013,24.11645]
[1777176703839,36.26,77489.01,0.2,-0.27688,0.00013,24.13201]
[1777176708874,36.26,77488.81,0.2,-0.27692,0.00013,24.1336]
[1777176713914,36.26,77490.72,0.2,-0.27668,0.00013,24.12433]
[1777176718944,36.27,77491.07,0.2,-0.27665,0.00013,24.12316]
[1777176722800,36.27,77491.28,0.2,-0.27664,0.00013,24.12246]
[1777176728011,36.27,77491.28,0.2,-0.27666,0.00013,24.12324]
[1777176732656,36.27,77493.71,0.2,-0.27635,0.00013,24.11096]
[1777176732690,36.27,77493.55,0.2,-0.27638,0.00013,24.11221]
[1777176734517,36.27,77495.59,0.2,-0.27612,0.00013,24.10147]
[1777176738891,36.27,77501.31,0.2,-0.27537,0.00013,24.07119]
[1777176740430,36.27,77504.59,0.2,-0.27495,0.00013,24.05401]
[1777176740444,36.27,77504.59,0.2,-0.27495,0.00013,24.05401]
[1777176746137,36.27,77512.66,0.2,-0.2739,0.00013,24.0112]
[1777176746920,36.27,77512.66,0.2,-0.2739,0.00013,24.0112]
[1777176752179,36.26,77513.46,0.2,-0.27376,0.00013,24.00278]
[1777176757214,36.26,77513.65,0.2,-0.27372,0.00013,24.00122]
[1777176762677,36.26,77513.51,0.2,-0.27374,0.00013,24.00184]
[1777176763366,36.26,77513.32,0.2,-0.27375,0.00013,24.00227]
[1777176770305,36.25,77510.31,0.2,-0.27411,0.00013,24.01706]
[1777176777354,36.25,77509.69,0.2,-0.27417,0.00013,24.01925]
[1777176783395,36.25,77510.08,0.2,-0.2741,0.00013,24.01645]
[1777176788431,36.24,77512.81,0.2,-0.27374,0.00013,24.00165]
[1777176793465,36.24,77512.99,0.2,-0.2737,0.00013,24.00016]
[1777176798501,36.24,77512.56,0.2,-0.27374,0.00013,24.00185]
[1777176808574,36.23,77512.06,0.2,-0.27378,0.00013,24.00337]
[1777176817637,36.23,77513.35,0.2,-0.27357,0.00013,23.99213]
[1777176822672,36.23,77512.75,0.2,-0.27364,0.00013,23.99475]
[1777176827707,36.22,77512.88,0.2,-0.27361,0.00013,23.99355]
[1777176832742,36.22,77511.26,0.2,-0.27381,0.00013,24.00148]
[1777176833351,36.22,77511.26,0.2,-0.27381,0.00013,24.00148]
[1777176840798,36.22,77511.17,0.2,-0.2738,0.00013,24.00107]
[1777176843368,36.22,77508.78,0.2,-0.2741,0.00013,24.01332]
[1777176848862,36.21,77507.02,0.2,-0.2743,0.00013,24.02172]
[1777176851267,36.21,77506.45,0.2,-0.27437,0.00013,24.02443]
[1777176851271,36.21,77506.45,0.2,-0.27437,0.00013,24.02443]
[1777176851973,36.21,77503.15,0.2,-0.27479,0.00013,24.04148]
[1777176854031,36.21,77502.52,0.2,-0.27486,0.00013,24.04445]
[1777176858140,36.21,77502.59,0.2,-0.27484,0.00013,24.04361]
[1777176860210,36.21,77502.4,0.2,-0.27486,0.00013,24.04428]
[1777176863500,36.2,77501.74,0.2,-0.27493,0.00013,24.04722]
[1777176863554,36.2,77501.8,0.2,-0.27492,0.00013,24.04657]
[1777176866693,36.2,77500.2,0.2,-0.27513,0.00013,24.05507]
[1777176874032,36.21,77498.34,0.2,-0.27538,0.00013,24.0627]
[1777176878755,36.21,77498.24,0.2,-0.2754,0.00013,24.06369]
[1777176885109,36.22,77498.32,0.2,-0.27542,0.00013,24.06453]
[1777176890143,36.22,77498.01,0.2,-0.27548,0.00013,24.06691]
[1777176892779,36.22,77497.95,0.2,-0.27549,0.00013,24.06737]
[1777176892782,36.22,77497.95,0.2,-0.27549,0.00013,24.06737]
[1777176899207,36.23,77497.85,0.2,-0.27553,0.00013,24.06907]
[1777176905250,36.23,77499.44,0.2,-0.27535,0.00013,24.06172]
[1777176910284,36.24,77499.39,0.2,-0.27537,0.00013,24.06273]
[1777176915319,36.24,77500.27,0.2,-0.27527,0.00013,24.0589]
[1777176920417,36.24,77501.75,0.2,-0.2751,0.00013,24.05197]
[1777176922092,36.24,77501.75,0.2,-0.2751,0.00013,24.05197]
[1777176922094,36.24,77501.75,0.2,-0.2751,0.00013,24.05197]
[1777176922431,36.24,77501.86,0.2,-0.2751,0.00013,24.05171]
[1777176924415,36.24,77501.89,0.2,-0.27509,0.00013,24.05164]
[1777176932775,36.24,77504.4,0.2,-0.27476,0.00013,24.03783]
[1777176933782,36.24,77504.37,0.2,-0.27473,0.00013,24.03389]
[1777176939550,36.23,77504.37,0.2,-0.2747,0.00013,24.03263]
[1777176945592,36.23,77504.9,0.2,-0.2746,0.00013,24.02881]
[1777176955661,36.22,77504.9,0.2,-0.27457,0.00013,24.02711]
[1777176957594,36.22,77504.9,0.2,-0.27457,0.00013,24.02711]
[1777176958603,36.22,77504.9,0.2,-0.27456,0.00013,24.02678]
[1777176969085,36.22,77504.97,0.2,-0.27455,0.00013,24.02636]
[1777176970011,36.22,77504.97,0.2,-0.27455,0.00013,24.02636]
[1777176978917,36.21,77504.97,0.2,-0.27451,0.00013,24.02483]
[1777176983316,36.22,77505.01,0.2,-0.27454,0.00013,24.02608]
[1777176988893,36.22,77505.15,0.2,-0.27454,0.00013,24.02607]
[1777176994936,36.22,77504.96,0.2,-0.27456,0.00013,24.02423]
[1777176997775,36.22,77504.88,0.2,-0.27457,0.00013,24.02476]
[1777176997811,36.22,77504.88,0.2,-0.27457,0.00013,24.02476]
[1777176997827,36.22,77504.88,0.2,-0.27457,0.00013,24.02476]
[1777176997948,36.22,77504.88,0.2,-0.27457,0.00013,24.02476]
[1777176997957,36.22,77504.88,0.2,-0.27457,0.00013,24.02476]
[1777177003999,36.22,77509.2,0.2,-0.27401,0.00013,24.00163]
[1777177005896,36.22,77509.2,0.2,-0.27401,0.00013,24.00163]
[1777177006163,36.22,77507.74,0.2,-0.27419,0.00013,24.00895]
[1777177012055,36.22,77502.79,0.2,-0.2748,0.00013,24.03373]
[1777177018097,36.21,77502.88,0.2,-0.27476,0.00013,24.03221]
[1777177026461,36.21,77502.78,0.2,-0.27476,0.00013,24.03201]
[1777177032198,36.2,77502.74,0.2,-0.27472,0.00013,24.03043]
[1777177037233,36.2,77503.59,0.2,-0.27459,0.00013,24.02513]
[1777177042267,36.19,77503.63,0.2,-0.27457,0.00013,24.02407]
[1777177047303,36.19,77503.59,0.2,-0.27455,0.00013,24.02345]
[1777177053232,36.19,77503.56,0.2,-0.27454,0.00013,24.02312]
[1777177059387,36.19,77503.08,0.2,-0.27458,0.00013,24.02183]
[1777177060663,36.19,77503.08,0.2,-0.27458,0.00013,24.02183]
[1777177066436,36.19,77502.26,0.2,-0.27469,0.00013,24.02637]
[1777177071471,36.19,77502.78,0.2,-0.27463,0.00013,24.02386]
[1777177076506,36.19,77502.51,0.2,-0.27467,0.00013,24.02546]
[1777177082549,36.19,77503.33,0.2,-0.27457,0.00013,24.02145]
[1777177085923,36.19,77503.29,0.2,-0.27457,0.00013,24.02174]
[1777177095638,36.2,77503.24,0.2,-0.27461,0.00013,24.02322]
[1777177101681,36.2,77503.61,0.2,-0.27458,0.00013,24.02196]
[1777177106716,36.2,77503.14,0.2,-0.27465,0.00013,24.02494]
[1777177112758,36.2,77503.16,0.2,-0.27464,0.00013,24.02192]
[1777177118828,36.21,77503.16,0.2,-0.27465,0.00013,24.02233]
[1777177124842,36.21,77503.36,0.2,-0.27464,0.00013,24.02208]
[1777177129877,36.21,77503.68,0.2,-0.27461,0.00013,24.02089]
[1777177131620,36.21,77504.18,0.2,-0.27455,0.00013,24.01839]
[1777177136926,36.21,77503.72,0.2,-0.27461,0.00013,24.02056]
[1777177141961,36.21,77503.62,0.2,-0.27461,0.00013,24.02074]
[1777177146996,36.21,77503.57,0.2,-0.27461,0.00013,24.02067]
[1777177153039,36.21,77503.5,0.2,-0.27461,0.00013,24.02064]
[1777177158073,36.2,77503.48,0.2,-0.2746,0.00013,24.0204]
[1777177158654,36.2,77503.48,0.2,-0.2746,0.00013,24.0204]
[1777177164116,36.21,77500.41,0.2,-0.275,0.00013,24.03668]
[1777177170158,36.21,77499.66,0.2,-0.27511,0.00013,24.041]
[1777177174285,36.21,77500.47,0.2,-0.27499,0.00013,24.03351]
[1777177174299,36.21,77500.47,0.2,-0.27499,0.00013,24.03351]
[1777177175193,36.21,77499.11,0.2,-0.27517,0.00013,24.04074]
[1777177177684,36.21,77495.36,0.2,-0.27566,0.00013,24.06048]
[1777177184255,36.21,77494.63,0.2,-0.27577,0.00013,24.06513]
[1777177189291,36.22,77494.33,0.2,-0.27582,0.00013,24.06729]
[1777177193006,36.22,77494.83,0.2,-0.27576,0.00013,24.06494]
[1777177193088,36.22,77494.83,0.2,-0.27576,0.00013,24.06494]
[1777177193119,36.22,77494.83,0.2,-0.27576,0.00013,24.06494]
[1777177193156,36.22,77494.51,0.2,-0.27581,0.00013,24.06685]
[1777177194326,36.22,77510.42,0.2,-0.27377,0.00013,23.98392]
[1777177201375,36.21,77508.91,0.2,-0.27394,0.00013,23.99083]
[1777177208424,36.21,77508.05,0.2,-0.27403,0.00013,23.99428]
[1777177213779,36.21,77507.74,0.2,-0.27405,0.00013,23.9953]
[1777177219503,36.2,77507.96,0.2,-0.274,0.00013,23.99307]
[1777177224538,36.2,77507.69,0.2,-0.27402,0.00013,23.9937]
[1777177229573,36.2,77507.31,0.2,-0.27405,0.00013,23.9949]
[1777177235615,36.19,77507.23,0.2,-0.27401,0.00013,23.99082]
[1777177242664,36.19,77507.49,0.2,-0.27396,0.00013,23.98835]
[1777177247698,36.18,77507.49,0.2,-0.27394,0.00013,23.98756]
[1777177254756,36.18,77507.73,0.2,-0.27388,0.00013,23.98522]
[1777177260798,36.17,77507.62,0.2,-0.27387,0.00013,23.98488]
[1777177268855,36.17,77507.28,0.2,-0.27389,0.00013,23.98526]
[1777177272410,36.17,77507.2,0.2,-0.27389,0.00013,23.98537]
[1777177277572,36.16,77507.01,0.2,-0.2739,0.00013,23.98559]
[1777177283960,36.16,77505.38,0.2,-0.27407,0.00013,23.99285]
[1777177288995,36.15,77505.15,0.2,-0.27409,0.00013,23.99325]
[1777177296046,36.15,77504.97,0.2,-0.27406,0.00013,23.98955]
[1777177297145,36.15,77504.97,0.2,-0.27406,0.00013,23.98955]
[1777177303093,36.14,77507.53,0.2,-0.27371,0.00013,23.97508]
[1777177305390,36.14,77508.73,0.2,-0.27355,0.00013,23.96852]
[1777177311149,36.14,77509.75,0.2,-0.2734,0.00013,23.9624]
[1777177320212,36.13,77509.65,0.2,-0.27339,0.00013,23.9618]
[1777177326254,36.13,77509.64,0.2,-0.27337,0.00013,23.96115]
[1777177331289,36.13,77509.98,0.2,-0.27332,0.00013,23.95879]
[1777177336324,36.13,77509.8,0.2,-0.27333,0.00013,23.95915]
[1777177342366,36.12,77509.73,0.2,-0.27332,0.00013,23.95883]
[1777177347401,36.12,77509.91,0.2,-0.27328,0.00013,23.95734]
[1777177352436,36.12,77509.6,0.2,-0.27329,0.00013,23.95488]
[1777177357471,36.12,77509.85,0.2,-0.27325,0.00013,23.95304]
[1777177363512,36.11,77509.86,0.2,-0.27323,0.00013,23.95234]
[1777177370562,36.11,77509.77,0.2,-0.27322,0.00013,23.95204]
[1777177375597,36.11,77509.72,0.2,-0.27322,0.00013,23.95175]
[1777177381638,36.1,77509.8,0.2,-0.27319,0.00013,23.95066]
[1777177393723,36.1,77509.49,0.2,-0.2732,0.00013,23.95093]
[1777177398758,36.1,77508.12,0.2,-0.27336,0.00013,23.95752]
[1777177405312,36.09,77507.92,0.2,-0.27338,0.00013,23.95808]
[1777177412856,36.09,77507.4,0.2,-0.27339,0.00013,23.95604]
[1777177417891,36.09,77509.95,0.2,-0.27305,0.00013,23.94206]
[1777177425952,36.08,77510.62,0.2,-0.27295,0.00013,23.93775]
[1777177430987,36.08,77510.27,0.2,-0.27298,0.00013,23.93902]
[1777177437029,36.08,77510.61,0.2,-0.27292,0.00013,23.93665]
[1777177442064,36.08,77510.5,0.2,-0.27293,0.00013,23.93674]
[1777177447099,36.07,77510.42,0.2,-0.27293,0.00013,23.93667]
[1777177452135,36.07,77508.4,0.2,-0.27317,0.00013,23.94678]
[1777177457170,36.07,77506.31,0.2,-0.27343,0.00013,23.95717]
[1777177462205,36.07,77505.75,0.2,-0.27349,0.00013,23.95949]
[1777177469254,36.06,77507.13,0.2,-0.27329,0.00013,23.95147]
[1777177475296,36.06,77507.41,0.2,-0.27322,0.00013,23.94579]
[1777177480332,36.06,77506.29,0.2,-0.27335,0.00013,23.95114]
[1777177485367,36.05,77506.53,0.2,-0.27331,0.00013,23.94934]
[1777177490648,36.05,77505.18,0.2,-0.27347,0.00013,23.95609]
[1777177490664,36.05,77505.18,0.2,-0.27347,0.00013,23.95609]
[1777177497451,36.05,77520.25,0.2,-0.27153,0.00013,23.87614]
[1777177501205,36.05,77520.0,0.2,-0.27156,0.00013,23.87743]
[1777177506514,36.05,77513.26,0.2,-0.27242,0.00013,23.91269]
[1777177511548,36.05,77513.25,0.2,-0.27241,0.00013,23.91252]
[1777177516584,36.05,77509.09,0.2,-0.27294,0.00013,23.93424]
[1777177521619,36.05,77507.49,0.2,-0.27314,0.00013,23.94242]
[1777177524638,36.05,77505.73,0.2,-0.27336,0.00013,23.95163]
[1777177529675,36.04,77503.33,0.2,-0.27366,0.00013,23.96388]
[1777177534709,36.04,77502.88,0.2,-0.2737,0.00013,23.96247]
[1777177539745,36.04,77502.99,0.2,-0.27368,0.00013,23.96171]
[1777177544779,36.04,77503.12,0.2,-0.27366,0.00013,23.96089]
[1777177546521,36.04,77503.12,0.2,-0.27366,0.00013,23.96089]
[1777177555856,36.04,77504.4,0.2,-0.27349,0.00013,23.95403]
[1777177558743,36.04,77504.4,0.2,-0.27349,0.00013,23.95403]
[1777177561671,36.04,77504.57,0.2,-0.27347,0.00013,23.95312]
[1777177562687,36.04,77504.54,0.2,-0.27347,0.00013,23.95328]
[1777177569955,36.04,77504.0,0.2,-0.27354,0.00013,23.95616]
[1777177574990,36.04,77503.85,0.2,-0.27356,0.00013,23.9569]
[1777177576943,36.04,77503.85,0.2,-0.27356,0.00013,23.9569]
[1777177577822,36.04,77503.85,0.2,-0.27356,0.00013,23.95688]
[1777177578865,36.04,77503.82,0.2,-0.27356,0.00013,23.95703]
[1777177581372,36.04,77503.74,0.2,-0.27358,0.00013,23.95749]
[1777177582753,36.04,77503.85,0.2,-0.27356,0.00013,23.95688]
[1777177588081,36.04,77503.73,0.2,-0.27357,0.00013,23.95742]
[1777177592766,36.04,77503.18,0.2,-0.27362,0.00013,23.95669]
[1777177599157,36.04,77503.12,0.2,-0.27362,0.00013,23.95682]
[1777177604196,36.04,77502.56,0.2,-0.27369,0.00013,23.95963]
[1777177618295,36.04,77502.06,0.2,-0.27375,0.00013,23.96188]
[1777177625344,36.04,77501.74,0.2,-0.27379,0.00013,23.96334]
[1777177632393,36.04,77501.46,0.2,-0.27382,0.00013,23.96458]
[1777177637427,36.04,77496.79,0.2,-0.27441,0.00013,23.98885]
[1777177642463,36.03,77497.07,0.2,-0.27437,0.00013,23.98708]
[1777177650519,36.03,77496.93,0.2,-0.27438,0.00013,23.98738]
[1777177655554,36.03,77497.37,0.2,-0.27429,0.00013,23.98128]
[1777177660792,36.03,77497.37,0.2,-0.27429,0.00013,23.98128]
[1777177668645,36.03,77497.41,0.2,-0.27427,0.00013,23.98045]
[1777177674687,36.03,77497.56,0.2,-0.27425,0.00013,23.97939]
[1777177682742,36.03,77500.12,0.2,-0.27391,0.00013,23.96571]
[1777177686357,36.03,77500.02,0.2,-0.27392,0.00013,23.9662]
[1777177691806,36.02,77500.07,0.2,-0.27391,0.00013,23.96572]
[1777177696406,36.02,77498.57,0.2,-0.2741,0.00013,23.97349]
[1777177701876,36.02,77498.62,0.2,-0.27409,0.00013,23.97298]
[1777177710003,36.02,77498.89,0.2,-0.27405,0.00013,23.97146]
[1777177711066,36.02,77498.89,0.2,-0.27405,0.00013,23.97128]
[1777177716983,36.02,77499.43,0.2,-0.27396,0.00013,23.96488]
[1777177720804,36.02,77499.43,0.2,-0.27396,0.00013,23.96481]
[1777177729641,36.02,77499.4,0.2,-0.27396,0.00013,23.96483]
[1777177735110,36.02,77499.38,0.2,-0.27395,0.00013,23.9645]
[1777177740145,36.02,77497.03,0.2,-0.27425,0.00013,23.97663]
[1777177745180,36.02,77497.48,0.2,-0.27419,0.00013,23.97403]
[1777177751222,36.02,77498.18,0.2,-0.27409,0.00013,23.9701]
[1777177756257,36.01,77498.13,0.2,-0.27409,0.00013,23.97015]
[1777177763306,36.01,77498.2,0.2,-0.27407,0.00013,23.96945]
[1777177770355,36.01,77497.12,0.2,-0.27421,0.00013,23.97484]
[1777177776531,36.01,77497.74,0.2,-0.27411,0.00013,23.96799]
[1777177777602,36.01,77497.74,0.2,-0.2741,0.00013,23.9678]
[1777177783447,36.01,77497.67,0.2,-0.27411,0.00013,23.96813]
[1777177788532,36.01,77497.72,0.2,-0.2741,0.00013,23.96782]
[1777177791071,36.01,77497.57,0.2,-0.27412,0.00013,23.96838]
[1777177795554,36.01,77497.57,0.2,-0.27412,0.00013,23.96838]
[1777177801573,36.01,77499.41,0.2,-0.27387,0.00013,23.95837]
[1777177809630,36.01,77499.27,0.2,-0.27388,0.00013,23.95888]
[1777177815672,36.01,77499.38,0.2,-0.27387,0.00013,23.95815]
[1777177823729,36.01,77499.02,0.2,-0.27391,0.00013,23.95983]
[1777177828764,36.0,77495.22,0.2,-0.27439,0.00013,23.97959]
[1777177836545,36.0,77495.9,0.2,-0.2743,0.00013,23.97598]
[1777177841856,36.0,77488.1,0.2,-0.27527,0.00013,24.01268]
[1777177843712,36.0,77487.7,0.2,-0.27532,0.00013,24.01469]
[1777177844210,36.0,77487.43,0.2,-0.27536,0.00013,24.01601]
[1777177846272,36.0,77479.05,0.2,-0.27644,0.00013,24.05997]
[1777177846350,36.0,77479.05,0.2,-0.27644,0.00013,24.05997]
[1777177846522,36.0,77479.05,0.2,-0.27644,0.00013,24.05997]
[1777177846891,36.0,77470.46,0.2,-0.27756,0.00013,24.10467]
[1777177848704,36.0,77470.46,0.2,-0.27756,0.00013,24.10472]
[1777177848719,36.0,77466.78,0.2,-0.27803,0.00013,24.1238]
[1777177849431,36.0,77466.78,0.2,-0.27803,0.00013,24.1238]
[1777177850315,36.0,77461.81,0.2,-0.27868,0.00013,24.14948]
[1777177850935,36.0,77459.85,0.2,-0.27894,0.00013,24.15971]
[1777177856963,36.01,77463.18,0.2,-0.27852,0.00013,24.14338]
[1777177861619,36.01,77463.1,0.2,-0.27854,0.00013,24.14405]
[1777177863661,36.01,77463.21,0.2,-0.27854,0.00013,24.14387]
[1777177863671,36.01,77463.21,0.2,-0.27854,0.00013,24.14387]
[1777177870055,36.02,77462.99,0.2,-0.27859,0.00013,24.14606]
[1777177875090,36.02,77462.6,0.2,-0.27866,0.00013,24.14874]
[1777177877509,36.02,77462.6,0.2,-0.27866,0.00013,24.14874]
[1777177891202,36.03,77471.96,0.2,-0.27749,0.00013,24.09944]
[1777177901272,36.04,77471.96,0.2,-0.27752,0.00013,24.10107]
[1777177906307,36.04,77470.86,0.2,-0.27768,0.00013,24.10751]
[1777177912349,36.05,77470.61,0.2,-0.27774,0.00013,24.10964]
[1777177917384,36.05,77470.68,0.2,-0.27774,0.00013,24.10994]
[1777177924433,36.05,77470.45,0.2,-0.27779,0.00013,24.11202]
[1777177929468,36.05,77469.73,0.2,-0.2779,0.00013,24.11634]
[1777177935510,36.06,77469.95,0.2,-0.27789,0.00013,24.11599]
[1777177940545,36.06,77469.89,0.2,-0.27791,0.00013,24.11684]
[1777177948602,36.06,77470.18,0.2,-0.27789,0.00013,24.11619]
[1777177953113,36.07,77469.92,0.2,-0.27792,0.00013,24.11444]
[1777177959679,36.07,77469.65,0.2,-0.27797,0.00013,24.11664]
[1777177964733,36.07,77469.62,0.2,-0.27798,0.00013,24.11703]
[1777177964823,36.07,77469.62,0.2,-0.27799,0.00013,24.11739]
[1777177971763,36.07,77469.62,0.2,-0.278,0.00013,24.11774]
[1777177977805,36.08,77469.73,0.2,-0.27799,0.00013,24.1175]
[1777177982840,36.08,77469.83,0.2,-0.27798,0.00013,24.11727]
[1777177988881,36.08,77469.78,0.2,-0.278,0.00013,24.11789]
[1777177996938,36.08,77469.84,0.2,-0.278,0.00013,24.11806]
[1777178001973,36.08,77469.79,0.2,-0.27802,0.00013,24.11863]
[1777178005454,36.08,77465.33,0.2,-0.2786,0.00013,24.1418]
[1777178005479,36.08,77465.33,0.2,-0.2786,0.00013,24.1418]
[1777178006001,36.08,77464.19,0.2,-0.27875,0.00013,24.1477]
[1777178011036,36.09,77463.36,0.2,-0.27884,0.00013,24.1489]
[1777178021106,36.09,77462.49,0.2,-0.27898,0.00013,24.15423]
[1777178026141,36.09,77457.66,0.2,-0.27961,0.00013,24.17934]
[1777178034196,36.09,77457.35,0.2,-0.27966,0.00013,24.18118]
[1777178039232,36.09,77457.33,0.2,-0.27966,0.00013,24.18143]
[1777178044267,36.09,77457.32,0.2,-0.27967,0.00013,24.18162]
[1777178049305,36.09,77454.76,0.2,-0.28,0.00013,24.19487]
[1777178055347,36.09,77454.53,0.2,-0.28003,0.00013,24.19611]
[1777178060381,36.1,77461.28,0.2,-0.27916,0.00013,24.16158]
[1777178066423,36.1,77460.15,0.2,-0.27931,0.00013,24.16763]
[1777178074479,36.1,77460.32,0.2,-0.27928,0.00013,24.16347]
[1777178082536,36.1,77463.86,0.2,-0.27883,0.00013,24.14559]
[1777178087572,36.1,77463.34,0.2,-0.2789,0.00013,24.14849]
[1777178092606,36.1,77463.27,0.2,-0.27891,0.00013,24.14905]
[1777178097641,36.1,77463.51,0.2,-0.27888,0.00013,24.148]
[1777178103682,36.1,77463.33,0.2,-0.27891,0.00013,24.14915]
[1777178108719,36.1,77463.22,0.2,-0.27893,0.00013,24.14986]
[1777178113754,36.1,77463.39,0.2,-0.27891,0.00013,24.14912]
[1777178118789,36.1,77463.4,0.2,-0.27891,0.00013,24.1492]
[1777178127852,36.11,77463.61,0.2,-0.27889,0.00013,24.14834]
[1777178136914,36.11,77464.91,0.2,-0.27871,0.00013,24.13832]
[1777178142961,36.11,77464.99,0.2,-0.2787,0.00013,24.1381]
[1777178148999,36.11,77465.05,0.2,-0.2787,0.00013,24.138]
[1777178154033,36.11,77465.3,0.2,-0.27867,0.00013,24.1369]
[1777178160075,36.11,77464.42,0.2,-0.27879,0.00013,24.14167]
[1777178170146,36.11,77465.29,0.2,-0.27869,0.00013,24.1376]
[1777178171415,36.11,77464.93,0.2,-0.27874,0.00013,24.1395]
[1777178172796,36.11,77465.29,0.2,-0.27869,0.00013,24.13769]
[1777178179208,36.11,77464.8,0.2,-0.27876,0.00013,24.1405]
[1777178184244,36.11,77463.23,0.2,-0.27897,0.00013,24.14877]
[1777178189279,36.12,77463.23,0.2,-0.27897,0.00013,24.14893]
[1777178194314,36.12,77464.6,0.2,-0.27878,0.00013,24.13854]
[1777178199349,36.12,77464.77,0.2,-0.27876,0.00013,24.13788]
[1777178204753,36.12,77464.72,0.2,-0.27877,0.00013,24.1383]
[1777178204762,36.12,77464.72,0.2,-0.27877,0.00013,24.1383]
[1777178211434,36.12,77466.44,0.2,-0.27856,0.00013,24.12981]
[1777178216471,36.12,77471.5,0.2,-0.27791,0.00013,24.10409]
[1777178220436,36.12,77471.11,0.2,-0.27797,0.00013,24.10633]
[1777178220779,36.12,77471.11,0.2,-0.27797,0.00013,24.10633]
[1777178220796,36.12,77471.11,0.2,-0.27797,0.00013,24.10633]
[1777178220847,36.12,77471.94,0.2,-0.27786,0.00013,24.10212]
[1777178226543,36.12,77477.57,0.2,-0.27711,0.00013,24.07173]
[1777178231578,36.11,77478.95,0.2,-0.2769,0.00013,24.0635]
[1777178232556,36.11,77478.95,0.2,-0.2769,0.00013,24.0635]
[1777178234611,36.11,77478.79,0.2,-0.27691,0.00013,24.06392]
[1777178240642,36.1,77478.76,0.2,-0.27688,0.00013,24.06266]
[1777178245677,36.1,77478.9,0.2,-0.27684,0.00013,24.06097]
[1777178250711,36.1,77478.88,0.2,-0.27682,0.00013,24.06014]
[1777178255747,36.09,77479.58,0.2,-0.27669,0.00013,24.05208]
[1777178260782,36.09,77481.6,0.2,-0.27641,0.00013,24.04073]
[1777178265061,36.08,77481.09,0.2,-0.27646,0.00013,24.04289]
[1777178272872,36.08,77481.27,0.2,-0.2764,0.00013,24.04038]
[1777178278272,36.08,77481.47,0.2,-0.27636,0.00013,24.03874]
[1777178283274,36.07,77485.24,0.2,-0.27586,0.00013,24.01841]
[1777178290422,36.07,77485.11,0.2,-0.27586,0.00013,24.0183]
[1777178299054,36.06,77484.99,0.2,-0.27584,0.00013,24.01747]
[1777178306104,36.06,77484.3,0.2,-0.27591,0.00013,24.02013]
[1777178311139,36.05,77485.16,0.2,-0.27576,0.00013,24.01144]
[1777178316174,36.05,77485.09,0.2,-0.27575,0.00013,24.01116]
[1777178324229,36.05,77485.2,0.2,-0.27572,0.00013,24.00956]
[1777178334300,36.04,77485.29,0.2,-0.27568,0.00013,24.00782]
[1777178335803,36.04,77485.32,0.2,-0.27567,0.00013,24.00753]
[1777178339689,36.04,77485.66,0.2,-0.27561,0.00013,24.00526]
[1777178344512,36.04,77485.3,0.2,-0.27565,0.00013,24.00676]
[1777178350412,36.03,77485.21,0.2,-0.27564,0.00013,24.00623]
[1777178356455,36.03,77485.8,0.2,-0.27555,0.00013,24.00244]
[1777178361491,36.03,77485.72,0.2,-0.27554,0.00013,24.00225]
[1777178366525,36.02,77484.66,0.2,-0.27566,0.00013,24.00716]
[1777178371561,36.02,77484.43,0.2,-0.27566,0.00013,24.00418]
[1777178376595,36.02,77481.97,0.2,-0.27596,0.00013,24.01639]
[1777178381631,36.02,77480.44,0.2,-0.27614,0.00013,24.02367]
[1777178384575,36.01,77480.41,0.2,-0.27614,0.00013,24.02354]
[1777178394722,36.01,77480.38,0.2,-0.27611,0.00013,24.02217]
[1777178402778,36.0,77480.19,0.2,-0.27611,0.00013,24.02209]
[1777178403588,36.0,77480.19,0.2,-0.27611,0.00013,24.02209]
[1777178409827,36.0,77480.2,0.2,-0.27609,0.00013,24.02113]
[1777178415869,35.99,77483.16,0.2,-0.27569,0.00013,24.00493]
[1777178420904,35.99,77485.17,0.2,-0.27541,0.00013,23.9939]
[1777178425939,35.99,77488.44,0.2,-0.27498,0.00013,23.9763]
[1777178427117,35.99,77488.44,0.2,-0.27498,0.00013,23.9763]
[1777178429141,35.99,77488.19,0.2,-0.27501,0.00013,23.97743]
[1777178435007,35.99,77488.32,0.2,-0.27496,0.00013,23.97262]
[1777178437424,35.99,77488.43,0.2,-0.27494,0.00013,23.97188]
[1777178439030,35.98,77499.27,0.2,-0.27354,0.00013,23.91479]
[1777178442575,35.98,77499.83,0.2,-0.27346,0.00013,23.91182]
[1777178444809,35.98,77500.6,0.2,-0.27336,0.00013,23.90768]
[1777178447513,35.98,77500.52,0.2,-0.27337,0.00013,23.90808]
[1777178449648,35.98,77510.22,0.2,-0.27213,0.00013,23.85693]
[1777178450337,35.98,77510.22,0.2,-0.27213,0.00013,23.85693]
[1777178450952,35.98,77509.98,0.2,-0.27216,0.00013,23.85824]
[1777178451119,35.98,77509.98,0.2,-0.27216,0.00013,23.85824]
[1777178454211,35.99,77516.91,0.2,-0.27127,0.00013,23.82173]
[1777178454238,35.99,77516.91,0.2,-0.27127,0.00013,23.82173]
[1777178454332,35.99,77516.91,0.2,-0.27127,0.00013,23.82173]
[1777178454754,35.99,77516.14,0.2,-0.27137,0.00013,23.8259]
[1777178456258,35.99,77519.15,0.2,-0.27099,0.00013,23.81003]
[1777178457049,35.99,77522.77,0.2,-0.27053,0.00013,23.7909]
[1777178462194,35.99,77523.72,0.2,-0.27042,0.00013,23.78656]
[1777178462876,35.99,77523.72,0.2,-0.27042,0.00013,23.78656]
[1777178463904,35.99,77523.63,0.2,-0.27044,0.00013,23.78716]
[1777178469243,35.99,77523.99,0.2,-0.27041,0.00013,23.78601]
[1777178475285,36.0,77523.52,0.2,-0.27049,0.00013,23.78927]
[1777178480320,36.0,77521.18,0.2,-0.2708,0.00013,23.80233]
[1777178483582,36.0,77519.18,0.2,-0.27106,0.00013,23.81326]
[1777178489383,36.0,77516.99,0.2,-0.27136,0.00013,23.82538]
[1777178492770,36.0,77516.92,0.2,-0.27137,0.00013,23.82583]
[1777178499453,36.01,77516.26,0.2,-0.27145,0.00013,23.82649]
[1777178502875,36.01,77518.75,0.2,-0.27113,0.00013,23.81352]
[1777178503989,36.01,77521.3,0.2,-0.27081,0.00013,23.80009]
[1777178504674,36.01,77522.9,0.2,-0.27061,0.00013,23.7917]
[1777178511540,36.01,77531.34,0.2,-0.26955,0.00013,23.74786]
[1777178512984,36.01,77531.34,0.2,-0.26955,0.00013,23.74786]
[1777178521670,36.02,77531.64,0.2,-0.26953,0.00013,23.7469]
[1777178524414,36.02,77533.86,0.2,-0.26927,0.00013,23.73616]
[1777178524501,36.02,77533.86,0.2,-0.26927,0.00013,23.73616]
[1777178529670,36.03,77535.58,0.2,-0.26908,0.00013,23.72821]
[1777178534125,36.03,77535.46,0.2,-0.26911,0.00013,23.72936]
[1777178539740,36.03,77535.48,0.2,-0.26913,0.00013,23.7304]
[1777178545781,36.04,77535.25,0.2,-0.26918,0.00013,23.73257]
[1777178551708,36.04,77535.46,0.2,-0.26917,0.00013,23.73208]
[1777178556859,36.04,77535.19,0.2,-0.2692,0.00013,23.73102]
[1777178561895,36.05,77535.67,0.2,-0.26916,0.00013,23.72922]
[1777178568344,36.05,77536.4,0.2,-0.26908,0.00013,23.72609]
[1777178573979,36.05,77537.31,0.2,-0.26899,0.00013,23.72232]
[1777178579178,36.06,77537.61,0.2,-0.26897,0.00013,23.72132]
[1777178584755,36.06,77540.55,0.2,-0.26861,0.00013,23.70642]
[1777178584761,36.06,77540.55,0.2,-0.26861,0.00013,23.70642]
[1777178590092,36.07,77542.67,0.2,-0.26837,0.00013,23.69631]
[1777178591989,36.07,77543.64,0.2,-0.26825,0.00013,23.6913]
[1777178597143,36.07,77542.77,0.2,-0.26839,0.00013,23.69705]
[1777178602178,36.08,77542.17,0.2,-0.26849,0.00013,23.70133]
[1777178607213,36.08,77543.98,0.2,-0.26828,0.00013,23.69256]
[1777178612248,36.08,77544.01,0.2,-0.26827,0.00013,23.68978]
[1777178613968,36.08,77542.92,0.2,-0.26841,0.00013,23.69578]
[1777178619297,36.09,77542.49,0.2,-0.26849,0.00013,23.69913]
[1777178624333,36.09,77541.47,0.2,-0.26864,0.00013,23.70544]
[1777178628534,36.09,77539.4,0.2,-0.26891,0.00013,23.71681]
[1777178628719,36.09,77539.01,0.2,-0.26897,0.00013,23.7192]
[1777178634403,36.1,77538.26,0.2,-0.26908,0.00013,23.72403]
[1777178638581,36.1,77538.75,0.2,-0.26903,0.00013,23.72185]
[1777178644473,36.1,77537.58,0.2,-0.2692,0.00013,23.72905]
[1777178649508,36.11,77536.7,0.2,-0.26933,0.00013,23.73437]
[1777178654543,36.11,77536.66,0.2,-0.26935,0.00013,23.73519]
[1777178659578,36.11,77536.96,0.2,-0.26932,0.00013,23.73421]
[1777178668641,36.12,77536.32,0.2,-0.26943,0.00013,23.73867]
[1777178675690,36.12,77535.42,0.2,-0.26954,0.00013,23.74064]
[1777178679616,36.12,77535.7,0.2,-0.26951,0.00013,23.73948]
[1777178685760,36.12,77535.31,0.2,-0.26958,0.00013,23.74231]
[1777178690795,36.13,77535.47,0.2,-0.26957,0.00013,23.74198]
[1777178696074,36.13,77535.23,0.2,-0.26961,0.00013,23.74368]
[1777178701872,36.13,77538.6,0.2,-0.2692,0.00013,23.72649]
[1777178707914,36.13,77539.2,0.2,-0.26914,0.00013,23.72403]
[1777178714963,36.14,77539.13,0.2,-0.26916,0.00013,23.72523]
[1777178724026,36.14,77540.15,0.2,-0.26906,0.00013,23.72085]
[1777178729061,36.15,77539.44,0.2,-0.26916,0.00013,23.7252]
[1777178735103,36.15,77539.94,0.2,-0.26909,0.00013,23.71967]
[1777178740138,36.15,77541.25,0.2,-0.26894,0.00013,23.7133]
[1777178745173,36.15,77539.34,0.2,-0.2692,0.00013,23.72406]
[1777178745985,36.15,77539.34,0.2,-0.2692,0.00013,23.72406]
[1777178751215,36.16,77538.2,0.2,-0.26936,0.00013,23.73075]
[1777178756605,36.16,77538.44,0.2,-0.26933,0.00013,23.72989]
[1777178762292,36.16,77538.71,0.2,-0.26932,0.00013,23.72919]
[1777178762833,36.16,77538.71,0.2,-0.26932,0.00013,23.72919]
[1777178773369,36.17,77540.87,0.2,-0.26907,0.00013,23.71904]
[1777178778404,36.17,77540.68,0.2,-0.26911,0.00013,23.72061]
[1777178785453,36.17,77540.7,0.2,-0.26912,0.00013,23.72129]
[1777178791498,36.17,77540.57,0.2,-0.26913,0.00013,23.71906]
[1777178797540,36.18,77542.69,0.2,-0.26888,0.00013,23.70846]
[1777178802575,36.18,77543.94,0.2,-0.26874,0.00013,23.70244]
[1777178807610,36.18,77543.74,0.2,-0.26877,0.00013,23.70412]
[1777178815671,36.19,77543.41,0.2,-0.26884,0.00013,23.70682]
[1777178820706,36.19,77544.01,0.2,-0.26877,0.00013,23.70422]
[1777178825741,36.19,77544.14,0.2,-0.26877,0.00013,23.7041]
[1777178830776,36.19,77543.86,0.2,-0.26882,0.00013,23.70614]
[1777178832358,36.19,77543.72,0.2,-0.26884,0.00013,23.70699]
[1777178832554,36.19,77543.72,0.2,-0.26884,0.00013,23.70699]
[1777178833798,36.2,77559.14,0.2,-0.26689,0.00013,23.62506]
[1777178833927,36.2,77559.14,0.2,-0.26689,0.00013,23.62506]
[1777178839840,36.2,77561.82,0.2,-0.26658,0.00013,23.61201]
[1777178841639,36.2,77561.87,0.2,-0.26658,0.00013,23.61196]
[1777178846889,36.21,77562.89,0.2,-0.26648,0.00013,23.60786]
[1777178849069,36.21,77563.87,0.2,-0.26637,0.00013,23.60308]
[1777178854262,36.21,77572.6,0.2,-0.26527,0.00013,23.55378]
[1777178857743,36.22,77572.79,0.2,-0.26527,0.00013,23.55362]
[1777178857828,36.22,77572.79,0.2,-0.26527,0.00013,23.55362]
[1777178857806,36.22,77573.31,0.2,-0.26521,0.00013,23.55141]
[1777178857969,36.22,77573.31,0.2,-0.26521,0.00013,23.55141]
[1777178858212,36.22,77573.31,0.2,-0.26521,0.00013,23.55141]
[1777178858259,36.22,77573.31,0.2,-0.26521,0.00013,23.55141]
[1777178858376,36.22,77573.31,0.2,-0.26521,0.00013,23.55141]
[1777178858768,36.22,77573.31,0.2,-0.26521,0.00013,23.55141]
[1777178859119,36.22,77579.0,0.2,-0.2645,0.00013,23.52072]
[1777178859752,36.22,77579.0,0.2,-0.2645,0.00013,23.52072]
[1777178859831,36.22,77592.09,0.2,-0.26285,0.00013,23.45005]
[1777178862975,36.22,77598.58,0.2,-0.26204,0.00013,23.41495]
[1777178866917,36.22,77598.79,0.2,-0.26202,0.00013,23.41386]
[1777178867228,36.22,77598.79,0.2,-0.26202,0.00013,23.41386]
[1777178867430,36.22,77598.79,0.2,-0.26202,0.00013,23.41386]
[1777178867502,36.22,77598.79,0.2,-0.26202,0.00013,23.41386]
[1777178868523,36.22,77606.11,0.2,-0.26111,0.00012,23.37425]
[1777178868658,36.22,77619.03,0.2,-0.2595,0.00012,23.30391]
[1777178869867,36.22,77619.03,0.2,-0.2595,0.00012,23.30391]
[1777178872735,36.22,77623.3,0.2,-0.25898,0.00012,23.28088]
[1777178878106,36.23,77616.2,0.2,-0.25988,0.00012,23.32077]
[1777178881879,36.23,77617.2,0.2,-0.25976,0.00012,23.31556]
[1777178882449,36.23,77618.12,0.2,-0.25966,0.00012,23.31081]
[1777178882857,36.23,77618.12,0.2,-0.25966,0.00012,23.31081]
[1777178887051,36.23,77627.21,0.2,-0.25854,0.00012,23.26177]
[1777178893212,36.24,77625.05,0.2,-0.25884,0.00012,23.27491]
[1777178895635,36.24,77625.6,0.2,-0.25877,0.00012,23.27208]
[1777178901268,36.24,77624.77,0.2,-0.2589,0.00012,23.27792]
[1777178906305,36.25,77623.28,0.2,-0.25911,0.00012,23.287]
[1777178911340,36.25,77617.08,0.2,-0.25988,0.00012,23.31813]
[1777178916375,36.25,77611.91,0.2,-0.26053,0.00012,23.34698]
[1777178918640,36.25,77610.72,0.2,-0.26069,0.00012,23.35358]
[1777178918790,36.25,77610.72,0.2,-0.26069,0.00012,23.35358]
[1777178919396,36.25,77619.38,0.2,-0.25961,0.00012,23.30657]
[1777178920377,36.25,77619.38,0.2,-0.25961,0.00012,23.30657]
[1777178923177,36.26,77625.56,0.2,-0.25885,0.00012,23.27323]
[1777178925772,36.26,77625.93,0.2,-0.25882,0.00012,23.27159]
[1777178925828,36.26,77625.93,0.2,-0.25882,0.00012,23.27159]
[1777178925870,36.26,77625.93,0.2,-0.25882,0.00012,23.27159]
[1777178925957,36.26,77625.77,0.2,-0.25884,0.00012,23.27286]
[1777178926021,36.26,77625.77,0.2,-0.25884,0.00012,23.27286]
[1777178926472,36.26,77642.37,0.2,-0.25679,0.00012,23.18171]
[1777178927452,36.26,77656.44,0.2,-0.25505,0.00012,23.10379]
[1777178928759,36.26,77656.44,0.2,-0.25505,0.00012,23.10379]
[1777178928811,36.26,77654.42,0.2,-0.25529,0.00012,23.1148]
[1777178929940,36.26,77654.42,0.2,-0.25529,0.00012,23.1148]
[1777178930089,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930429,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930510,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930590,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930661,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930712,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930952,36.26,77654.37,0.2,-0.2553,0.00012,23.11507]
[1777178930905,36.26,77673.68,0.2,-0.25293,0.00012,23.0078]
[1777178931146,36.26,77673.68,0.2,-0.25293,0.00012,23.0078]
[1777178931327,36.26,77673.68,0.2,-0.25293,0.00012,23.0078]
[1777178931944,36.26,77673.68,0.2,-0.25293,0.00012,23.0078]
[1777178931957,36.26,77673.68,0.2,-0.25293,0.00012,23.0078]
[1777178931612,36.26,77713.49,0.2,-0.24807,0.00012,22.7845]
[1777178932346,36.26,77713.49,0.2,-0.24807,0.00012,22.7845]
[1777178932837,36.26,77713.49,0.2,-0.24807,0.00012,22.7845]
[1777178932937,36.26,77747.52,0.2,-0.24398,0.00012,22.59181]
[1777178933494,36.26,77747.52,0.2,-0.24398,0.00012,22.59181]
[1777178936017,36.26,77761.24,0.2,-0.24235,0.00012,22.51428]
[1777178936688,36.26,77761.24,0.2,-0.24235,0.00012,22.51428]
[1777178936695,36.26,77764.33,0.2,-0.24199,0.00012,22.49707]
[1777178937165,36.26,77764.33,0.2,-0.24199,0.00012,22.49707]
[1777178937857,36.26,77764.33,0.2,-0.24199,0.00012,22.49707]
[1777178939018,36.27,77774.37,0.2,-0.24081,0.00012,22.44029]
[1777178940866,36.27,77779.92,0.2,-0.24016,0.00012,22.40883]
[1777178940947,36.27,77780.75,0.2,-0.24008,0.00012,22.40513]
[1777178941377,36.27,77780.75,0.2,-0.24008,0.00012,22.40513]
[1777178941660,36.27,77780.75,0.2,-0.24008,0.00012,22.40513]
[1777178941771,36.27,77780.75,0.2,-0.24008,0.00012,22.40513]
[1777178941968,36.27,77780.75,0.2,-0.24008,0.00012,22.40513]
[1777178941898,36.27,77783.71,0.2,-0.23973,0.00012,22.38806]
[1777178942452,36.27,77783.71,0.2,-0.23973,0.00012,22.38806]
[1777178942581,36.27,77796.96,0.2,-0.23816,0.00012,22.31169]
[1777178943489,36.27,77796.96,0.2,-0.23816,0.00012,22.31169]
[1777178944493,36.28,77804.83,0.2,-0.23724,0.00012,22.26661]
[1777178945317,36.28,77799.54,0.2,-0.23788,0.00012,22.29791]
[1777178945604,36.28,77802.34,0.2,-0.23756,0.00012,22.28225]
[1777178950625,36.28,77808.66,0.2,-0.23683,0.00012,22.24655]
[1777178956756,36.29,77818.08,0.2,-0.23576,0.00012,22.19334]
[1777178957700,36.29,77816.3,0.2,-0.23597,0.00012,22.204]
[1777178957749,36.29,77815.04,0.2,-0.23612,0.00012,22.2116]
[1777178959559,36.29,77813.7,0.2,-0.23629,0.00012,22.22005]
[1777178963327,36.3,77809.5,0.2,-0.23684,0.00012,22.24692]
[1777178964497,36.3,77804.56,0.2,-0.23743,0.00012,22.27617]
[1777178964738,36.3,77800.06,0.2,-0.23797,0.00012,22.30279]
[1777178967520,36.31,77792.58,0.2,-0.23888,0.00012,22.34725]
[1777178969521,36.33,77783.63,0.2,-0.24006,0.00012,22.40462]
[1777178970042,36.34,77778.82,0.2,-0.24072,0.00012,22.43708]
[1777178970163,36.34,77778.82,0.2,-0.24072,0.00012,22.43708]
[1777178970183,36.34,77778.82,0.2,-0.24072,0.00012,22.43708]
[1777178970215,36.34,77778.82,0.2,-0.24072,0.00012,22.43708]
[1777178970876,36.34,77778.82,0.2,-0.24072,0.00012,22.43708]
[1777178976823,36.35,77774.99,0.2,-0.24122,0.00012,22.45838]
[1777178981858,36.36,77771.76,0.2,-0.24164,0.00012,22.479]
[1777178983060,36.36,77771.89,0.2,-0.24163,0.00012,22.47867]
[1777178984345,36.36,77771.56,0.2,-0.24168,0.00012,22.48096]
[1777178984986,36.36,77771.56,0.2,-0.24168,0.00012,22.48096]
[1777178988314,36.37,77769.32,0.2,-0.24198,0.00012,22.49539]
[1777178988907,36.37,77769.03,0.2,-0.24202,0.00012,22.49744]
[1777178992935,36.38,77759.43,0.2,-0.2432,0.00012,22.55391]
[1777178997970,36.38,77761.85,0.2,-0.24295,0.00012,22.54195]
[1777179001637,36.39,77759.81,0.2,-0.24321,0.00012,22.55467]
[1777179007034,36.4,77760.86,0.2,-0.24314,0.00012,22.55112]
[1777179007092,36.4,77760.86,0.2,-0.24314,0.00012,22.55112]
[1777179007450,36.4,77760.86,0.2,-0.24314,0.00012,22.55112]
[1777179012014,36.4,77756.1,0.2,-0.24374,0.00012,22.57975]
[1777179012680,36.4,77757.55,0.2,-0.24357,0.00012,22.57186]
[1777179017847,36.41,77757.77,0.2,-0.24358,0.00012,22.57215]
[1777179018081,36.41,77757.77,0.2,-0.24358,0.00012,22.57215]
[1777179024153,36.42,77754.87,0.2,-0.24398,0.00012,22.59152]
[1777179025678,36.42,77754.87,0.2,-0.24398,0.00012,22.59152]
[1777179025879,36.42,77754.87,0.2,-0.24398,0.00012,22.59152]
[1777179025956,36.42,77754.87,0.2,-0.24398,0.00012,22.59152]
[1777179026023,36.42,77754.87,0.2,-0.24398,0.00012,22.59152]
[1777179026809,36.42,77745.12,0.2,-0.24516,0.00012,22.64753]
[1777179027173,36.42,77736.03,0.2,-0.24626,0.00012,22.69932]
[1777179031527,36.43,77734.65,0.2,-0.24645,0.00012,22.70808]
[1777179031993,36.43,77734.65,0.2,-0.24645,0.00012,22.70808]
[1777179035230,36.43,77723.61,0.2,-0.24778,0.00012,22.76801]
[1777179040018,36.43,77725.4,0.2,-0.24758,0.00012,22.75868]
[1777179040146,36.43,77726.3,0.2,-0.24748,0.00012,22.75387]
[1777179041452,36.43,77726.94,0.2,-0.2474,0.00012,22.75052]
[1777179041937,36.43,77726.94,0.2,-0.2474,0.00012,22.75052]
[1777179043104,36.44,77723.16,0.2,-0.24786,0.00012,22.77202]
[1777179046177,36.44,77717.52,0.2,-0.24856,0.00012,22.80453]
[1777179051343,36.44,77715.03,0.2,-0.24888,0.00012,22.81955]
[1777179056661,36.44,77722.71,0.2,-0.24797,0.00012,22.77712]
[1777179060768,36.45,77726.13,0.2,-0.24758,0.00012,22.75883]
[1777179060793,36.45,77726.13,0.2,-0.24758,0.00012,22.75883]
[1777179062873,36.45,77742.35,0.2,-0.24564,0.00012,22.66816]
[1777179064802,36.45,77742.31,0.2,-0.24566,0.00012,22.66874]
[1777179065051,36.45,77742.31,0.2,-0.24566,0.00012,22.66874]
[1777179065104,36.45,77742.59,0.2,-0.24563,0.00012,22.66751]
[1777179065422,36.45,77742.59,0.2,-0.24563,0.00012,22.66751]
[1777179065447,36.45,77742.59,0.2,-0.24563,0.00012,22.66751]
[1777179065470,36.45,77742.59,0.2,-0.24563,0.00012,22.66751]
[1777179065472,36.45,77742.59,0.2,-0.24563,0.00012,22.66751]
[1777179065548,36.45,77751.62,0.2,-0.24455,0.00012,22.61656]
[1777179068089,36.45,77754.93,0.2,-0.24416,0.00012,22.59802]
[1777179070007,36.46,77757.32,0.2,-0.24388,0.00012,22.58497]
[1777179070065,36.46,77757.32,0.2,-0.24388,0.00012,22.58497]
[1777179071007,36.46,77764.53,0.2,-0.24304,0.00012,22.54455]
[1777179076518,36.47,77772.61,0.2,-0.24211,0.00012,22.50051]
[1777179081552,36.47,77779.49,0.2,-0.24133,0.00012,22.4631]
[1777179083521,36.47,77779.86,0.2,-0.2413,0.00012,22.46139]
[1777179089609,36.48,77777.8,0.2,-0.2416,0.00012,22.47605]
[1777179094439,36.49,77778.27,0.2,-0.24155,0.00012,22.4713]
[1777179101693,36.5,77784.31,0.2,-0.2409,0.00012,22.44028]
[1777179106728,36.51,77780.27,0.2,-0.24142,0.00012,22.4654]
[1777179111763,36.51,77776.74,0.2,-0.24188,0.00012,22.48747]
[1777179116923,36.52,77776.86,0.2,-0.2419,0.00012,22.48828]
[1777179121102,36.53,77778.76,0.2,-0.2417,0.00012,22.47896]
[1777179121193,36.53,77778.62,0.2,-0.24172,0.00012,22.48014]
[1777179121342,36.53,77778.62,0.2,-0.24172,0.00012,22.48014]
[1777179121459,36.53,77778.62,0.2,-0.24172,0.00012,22.48014]
[1777179121650,36.53,77778.62,0.2,-0.24172,0.00012,22.48014]
[1777179121834,36.53,77763.58,0.2,-0.24352,0.00012,22.56602]
[1777179123849,36.53,77752.36,0.2,-0.24487,0.00012,22.63023]
[1777179124706,36.53,77752.36,0.2,-0.24487,0.00012,22.63023]
[1777179130898,36.54,77754.84,0.2,-0.24462,0.00012,22.61834]
[1777179132674,36.54,77754.43,0.2,-0.24467,0.00012,22.62095]
[1777179137947,36.55,77757.52,0.2,-0.24434,0.00012,22.60522]
[1777179142982,36.55,77764.78,0.2,-0.24351,0.00012,22.56568]
[1777179144996,36.55,77754.86,0.2,-0.2447,0.00012,22.62251]
[1777179150031,36.56,77750.83,0.2,-0.24521,0.00012,22.64652]
[1777179155066,36.56,77757.42,0.2,-0.24442,0.00012,22.60691]
[1777179158964,36.57,77763.28,0.2,-0.24374,0.00012,22.57468]
[1777179159031,36.57,77763.28,0.2,-0.24374,0.00012,22.57468]
[1777179159073,36.57,77763.28,0.2,-0.24374,0.00012,22.57468]
[1777179159257,36.57,77763.28,0.2,-0.24374,0.00012,22.57468]
[1777179159300,36.57,77763.28,0.2,-0.24374,0.00012,22.57468]
[1777179159142,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179159422,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179159423,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179159425,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179159564,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179159894,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179160024,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179160048,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179160164,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179160213,36.57,77775.11,0.2,-0.24234,0.00012,22.5079]
[1777179160203,36.57,77823.52,0.2,-0.23664,0.00012,22.2308]
[1777179160314,36.57,77823.52,0.2,-0.23664,0.00012,22.2308]
[1777179161002,36.57,77823.52,0.2,-0.23664,0.00012,22.2308]
[1777179161149,36.57,77823.52,0.2,-0.23664,0.00012,22.2308]
[1777179161205,36.57,77823.52,0.2,-0.23664,0.00012,22.2308]
[1777179161250,36.57,77833.96,0.2,-0.23543,0.00012,22.17116]
[1777179161600,36.57,77833.96,0.2,-0.23543,0.00012,22.17116]
[1777179161627,36.57,77833.96,0.2,-0.23543,0.00012,22.17116]
[1777179162130,36.57,77831.78,0.2,-0.23568,0.00012,22.18375]
[1777179162278,36.57,77831.78,0.2,-0.23568,0.00012,22.18375]
[1777179163450,36.57,77830.91,0.2,-0.2358,0.00012,22.18927]
[1777179164015,36.57,77830.91,0.2,-0.2358,0.00012,22.18927]
[1777179164144,36.57,77825.81,0.2,-0.2364,0.00012,22.21929]
[1777179164382,36.57,77825.81,0.2,-0.2364,0.00012,22.21929]
[1777179165015,36.57,77825.81,0.2,-0.2364,0.00012,22.21929]
[1777179165022,36.57,77825.81,0.2,-0.2364,0.00012,22.21929]
[1777179169876,36.58,77818.4,0.2,-0.23732,0.00012,22.26457]
[1777179175226,36.59,77821.7,0.2,-0.23698,0.00012,22.24813]
[1777179180257,36.6,77820.77,0.2,-0.23715,0.00012,22.25657]
[1777179185292,36.61,77827.46,0.2,-0.23642,0.00012,22.22073]
[1777179186541,36.61,77827.46,0.2,-0.23642,0.00012,22.22073]
[1777179191782,36.62,77824.0,0.2,-0.23689,0.00012,22.24394]
[1777179197562,36.63,77818.56,0.2,-0.23758,0.00012,22.27772]
[1777179203418,36.64,77812.25,0.2,-0.23838,0.00012,22.31708]
[1777179207178,36.64,77811.27,0.2,-0.23851,0.00012,22.32354]
[1777179209257,36.65,77811.66,0.2,-0.23848,0.00012,22.32215]
[1777179209628,36.65,77811.65,0.2,-0.2385,0.00012,22.32305]
[1777179215502,36.66,77807.12,0.2,-0.23906,0.00012,22.34782]
[1777179220537,36.66,77804.25,0.2,-0.23943,0.00012,22.36618]
[1777179222553,36.66,77804.09,0.2,-0.23946,0.00012,22.36749]
[1777179228593,36.67,77806.65,0.2,-0.23921,0.00012,22.35561]
[1777179233629,36.68,77806.72,0.2,-0.23924,0.00012,22.35726]
[1777179238663,36.69,77806.61,0.2,-0.23929,0.00012,22.35992]
[1777179243451,36.69,77805.46,0.2,-0.23946,0.00012,22.36808]
[1777179248737,36.7,77808.9,0.2,-0.23911,0.00012,22.3513]
[1777179253486,36.71,77808.5,0.2,-0.23919,0.00012,22.35521]
[1777179253772,36.71,77810.69,0.2,-0.23894,0.00012,22.3431]
[1777179255148,36.71,77810.69,0.2,-0.23894,0.00012,22.3431]
[1777179258807,36.72,77825.35,0.2,-0.23727,0.00012,22.26141]
[1777179263842,36.73,77823.66,0.2,-0.23751,0.00012,22.27352]
[1777179269122,36.73,77826.41,0.2,-0.23723,0.00012,22.25969]
[1777179269619,36.73,77826.24,0.2,-0.23726,0.00012,22.26114]
[1777179274920,36.74,77825.25,0.2,-0.23741,0.00012,22.26595]
[1777179277727,36.75,77822.26,0.2,-0.23777,0.00012,22.28395]
[1777179282976,36.77,77816.42,0.2,-0.23857,0.00012,22.32312]
[1777179287459,36.77,77817.82,0.2,-0.23843,0.00012,22.31664]
[1777179287722,36.77,77817.82,0.2,-0.23843,0.00012,22.31664]
[1777179288012,36.77,77818.01,0.2,-0.23842,0.00012,22.31594]
[1777179293047,36.78,77816.33,0.2,-0.23865,0.00012,22.32751]
[1777179298081,36.8,77814.43,0.2,-0.23898,0.00012,22.34347]
[1777179303117,36.82,77816.9,0.2,-0.23879,0.00012,22.33466]
[1777179308153,36.82,77816.09,0.2,-0.23892,0.00012,22.34111]
[1777179312182,36.83,77804.89,0.2,-0.24026,0.00012,22.4061]
[1777179312552,36.83,77804.89,0.2,-0.24026,0.00012,22.4061]
[1777179318225,36.83,77802.62,0.2,-0.24056,0.00012,22.42063]
[1777179323253,36.84,77802.76,0.2,-0.24057,0.00012,22.42119]
[1777179328298,36.84,77802.47,0.2,-0.24063,0.00012,22.42421]
[1777179329989,36.84,77802.51,0.2,-0.24063,0.00012,22.42426]
[1777179330304,36.84,77802.51,0.2,-0.24063,0.00012,22.42426]
[1777179330319,36.84,77788.97,0.2,-0.24223,0.00012,22.50106]
[1777179330451,36.84,77788.97,0.2,-0.24223,0.00012,22.50106]
[1777179330876,36.84,77788.97,0.2,-0.24223,0.00012,22.50106]
[1777179331050,36.84,77788.97,0.2,-0.24223,0.00012,22.50106]
[1777179332213,36.84,77780.77,0.2,-0.24318,0.00012,22.54385]
[1777179335192,36.85,77785.58,0.2,-0.24262,0.00012,22.51742]
[1777179340387,36.85,77781.23,0.2,-0.24316,0.00012,22.54328]
[1777179345422,36.86,77780.02,0.2,-0.24333,0.00012,22.55107]
[1777179346968,36.86,77780.02,0.2,-0.24333,0.00012,22.55107]
[1777179352471,36.86,77782.39,0.2,-0.24307,0.00012,22.53913]
[1777179357505,36.86,77785.31,0.2,-0.24275,0.00012,22.5238]
[1777179362850,36.87,77786.71,0.2,-0.2426,0.00012,22.5168]
[1777179364556,36.87,77800.78,0.2,-0.24096,0.00012,22.43816]
[1777179369591,36.88,77800.23,0.2,-0.24106,0.00012,22.44283]
[1777179372543,36.88,77798.89,0.2,-0.24123,0.00012,22.45099]
[1777179378652,36.88,77794.26,0.2,-0.2418,0.00012,22.47844]
[1777179383688,36.88,77793.38,0.2,-0.24192,0.00012,22.48416]
[1777179385095,36.88,77793.38,0.2,-0.24192,0.00012,22.48416]
[1777179390452,36.89,77790.96,0.2,-0.24222,0.00012,22.49849]
[1777179395523,36.89,77782.02,0.2,-0.24326,0.00012,22.54608]
[1777179401468,36.89,77778.62,0.2,-0.24368,0.00012,22.56588]
[1777179401642,36.89,77774.82,0.2,-0.24413,0.00012,22.58732]
[1777179406854,36.9,77772.4,0.2,-0.24443,0.00012,22.60144]
[1777179409070,36.9,77772.95,0.2,-0.24436,0.00012,22.59844]
[1777179415917,36.9,77770.18,0.2,-0.2447,0.00012,22.61451]
[1777179418466,36.9,77770.19,0.2,-0.2447,0.00012,22.6145]
[1777179423757,36.9,77770.21,0.2,-0.24471,0.00012,22.61464]
[1777179425827,36.9,77781.36,0.2,-0.24339,0.00012,22.55226]
[1777179434295,36.9,77779.59,0.2,-0.24361,0.00012,22.56292]
[1777179437512,36.9,77781.84,0.2,-0.24335,0.00012,22.55056]
[1777179445064,36.9,77781.48,0.2,-0.24341,0.00012,22.55325]
[1777179447742,36.91,77787.86,0.2,-0.24267,0.00012,22.51787]
[1777179453177,36.91,77786.52,0.2,-0.24282,0.00012,22.52262]
[1777179454218,36.91,77786.52,0.2,-0.24282,0.00012,22.52262]
[1777179461233,36.91,77793.97,0.2,-0.24197,0.00012,22.48218]
[1777179462555,36.91,77793.97,0.2,-0.24197,0.00012,22.48218]
[1777179468793,36.92,77795.95,0.2,-0.24176,0.00012,22.4719]
[1777179469508,36.92,77795.95,0.2,-0.24176,0.00012,22.4719]
[1777179475332,36.92,77796.72,0.2,-0.24168,0.00012,22.46841]
[1777179481078,36.92,77796.22,0.2,-0.24175,0.00012,22.4717]
[1777179486409,36.93,77797.4,0.2,-0.24163,0.00012,22.46584]
[1777179491444,36.93,77796.83,0.2,-0.24171,0.00012,22.46964]
[1777179496479,36.93,77796.53,0.2,-0.24175,0.00012,22.47189]
[1777179502521,36.93,77796.61,0.2,-0.24176,0.00012,22.4721]
[1777179507555,36.93,77796.42,0.2,-0.24179,0.00012,22.47371]
[1777179512592,36.94,77794.4,0.2,-0.24202,0.00012,22.48195]
[1777179513464,36.94,77794.4,0.2,-0.24202,0.00012,22.48195]
[1777179518634,36.94,77788.42,0.2,-0.24274,0.00012,22.5164]
[1777179520139,36.94,77788.42,0.2,-0.24274,0.00012,22.5164]
[1777179522534,36.94,77785.67,0.2,-0.24306,0.00012,22.53211]
[1777179522562,36.94,77785.67,0.2,-0.24306,0.00012,22.53211]
[1777179524676,36.94,77794.76,0.2,-0.242,0.00012,22.48141]
[1777179529711,36.94,77797.7,0.2,-0.24167,0.00012,22.46542]
[1777179534746,36.94,77797.64,0.2,-0.24169,0.00012,22.46633]
[1777179539781,36.95,77799.06,0.2,-0.24153,0.00012,22.4589]
[1777179543963,36.95,77799.82,0.2,-0.24145,0.00012,22.45498]
[1777179549851,36.95,77800.03,0.2,-0.24144,0.00012,22.45464]
[1777179552555,36.95,77800.03,0.2,-0.24144,0.00012,22.45464]
[1777179555685,36.95,77798.65,0.2,-0.24162,0.00012,22.46301]
[1777179560928,36.96,77796.22,0.2,-0.24191,0.00012,22.47731]
[1777179566970,36.96,77796.07,0.2,-0.24194,0.00012,22.47868]
[1777179572006,36.96,77795.67,0.2,-0.24197,0.00012,22.4777]
[1777179577041,36.96,77796.29,0.2,-0.24191,0.00012,22.47463]
[1777179582076,36.96,77795.72,0.2,-0.24199,0.00012,22.47832]
[1777179590132,36.96,77796.28,0.2,-0.24193,0.00012,22.47584]
[1777179592911,36.96,77796.48,0.2,-0.24191,0.00012,22.47488]
[1777179598188,36.97,77795.25,0.2,-0.24207,0.00012,22.48226]
[1777179600506,36.97,77795.28,0.2,-0.24206,0.00012,22.48217]
[1777179600546,36.97,77795.28,0.2,-0.24206,0.00012,22.48217]
[1777179600586,36.97,77795.28,0.2,-0.24206,0.00012,22.48217]
[1777179601209,36.97,77792.55,0.2,-0.24239,0.00012,22.49764]
[1777179601745,36.97,77792.55,0.2,-0.24239,0.00012,22.49764]
[1777179603948,36.97,77791.62,0.2,-0.2425,0.00012,22.50294]
[1777179606714,36.97,77791.76,0.2,-0.24248,0.00012,22.50227]
[1777179612526,36.97,77793.21,0.2,-0.24232,0.00012,22.49434]
[1777179612623,36.97,77793.19,0.2,-0.24232,0.00012,22.49451]
[1777179613198,36.97,77793.19,0.2,-0.24232,0.00012,22.49451]
[1777179618329,36.97,77793.16,0.2,-0.24234,0.00012,22.49546]
[1777179623364,36.97,77793.4,0.2,-0.24233,0.00012,22.49477]
[1777179628399,36.98,77793.38,0.2,-0.24234,0.00012,22.49556]
[1777179633469,36.98,77793.11,0.2,-0.24236,0.00012,22.49395]
[1777179639476,36.98,77785.25,0.2,-0.2433,0.00012,22.53901]
[1777179641637,36.98,77782.02,0.2,-0.24369,0.00012,22.5572]
[1777179642970,36.98,77779.57,0.2,-0.24398,0.00012,22.57104]
[1777179648449,36.98,77770.19,0.2,-0.24509,0.00012,22.62353]
[1777179648455,36.98,77770.19,0.2,-0.24509,0.00012,22.62353]
[1777179648480,36.98,77770.19,0.2,-0.24509,0.00012,22.62353]
[1777179653574,36.98,77763.93,0.2,-0.24582,0.00012,22.65823]
[1777179659168,36.98,77765.86,0.2,-0.24559,0.00012,22.64733]
[1777179664651,36.98,77765.37,0.2,-0.24565,0.00012,22.64986]
[1777179669686,36.98,77764.03,0.2,-0.2458,0.00012,22.65718]
[1777179672570,36.98,77764.07,0.2,-0.2458,0.00012,22.65693]
[1777179672707,36.98,77764.18,0.2,-0.24578,0.00012,22.65626]
[1777179677742,36.98,77764.06,0.2,-0.2458,0.00012,22.65726]
[1777179683784,36.98,77763.2,0.2,-0.24591,0.00012,22.66246]
[1777179689087,36.98,77763.93,0.2,-0.24583,0.00012,22.6586]
[1777179689347,36.98,77763.93,0.2,-0.24583,0.00012,22.6586]
[1777179689455,36.98,77763.93,0.2,-0.24583,0.00012,22.6586]
[1777179694932,36.99,77768.08,0.2,-0.24533,0.00012,22.63255]
[1777179700903,36.99,77762.12,0.2,-0.24605,0.00012,22.6662]
[1777179706167,36.99,77757.69,0.2,-0.24658,0.00012,22.69105]
[1777179711982,36.99,77755.78,0.2,-0.2468,0.00012,22.7017]
[1777179718497,36.99,77755.97,0.2,-0.24678,0.00012,22.7006]
[1777179724067,36.99,77756.82,0.2,-0.24668,0.00012,22.69572]
[1777179726940,36.99,77758.14,0.2,-0.24652,0.00012,22.68833]
[1777179728265,36.99,77758.14,0.2,-0.24652,0.00012,22.68833]
[1777179732579,36.99,77759.11,0.2,-0.2464,0.00012,22.68288]
[1777179738164,36.99,77766.73,0.2,-0.2455,0.00012,22.6405]
[1777179743200,36.99,77767.94,0.2,-0.24536,0.00012,22.63387]
[1777179748234,36.99,77765.53,0.2,-0.24565,0.00012,22.64741]
[1777179754277,36.99,77765.42,0.2,-0.24564,0.00012,22.64446]
[1777179759311,36.99,77765.52,0.2,-0.24563,0.00012,22.64398]
[1777179764528,36.99,77765.2,0.2,-0.24567,0.00012,22.64583]
[1777179770389,36.99,77764.99,0.2,-0.2457,0.00012,22.6472]
[1777179775929,36.99,77765.19,0.2,-0.24568,0.00012,22.64622]
[1777179784487,36.99,77765.52,0.2,-0.24564,0.00012,22.64475]
[1777179789530,36.99,77765.31,0.2,-0.24567,0.00012,22.64614]
[1777179794558,36.99,77764.05,0.2,-0.24583,0.00012,22.6534]
[1777179799593,36.99,77760.81,0.2,-0.24621,0.00012,22.6716]
[1777179804521,36.99,77758.98,0.2,-0.24643,0.00012,22.68183]
[1777179804946,36.99,77758.82,0.2,-0.24645,0.00012,22.68272]
[1777179805451,36.99,77758.82,0.2,-0.24645,0.00012,22.68272]
[1777179810671,36.99,77753.06,0.2,-0.24714,0.00012,22.71468]
[1777179812210,36.99,77751.78,0.2,-0.24726,0.00012,22.71811]
[1777179812217,36.99,77751.78,0.2,-0.24726,0.00012,22.71811]
[1777179812730,36.99,77751.78,0.2,-0.24726,0.00012,22.71811]
[1777179812817,36.99,77749.8,0.2,-0.2475,0.00012,22.72905]
[1777179818727,36.99,77748.31,0.2,-0.24768,0.00012,22.73736]
[1777179820416,36.99,77747.32,0.2,-0.24779,0.00012,22.74284]
[1777179821055,36.99,77743.75,0.2,-0.24822,0.00012,22.76258]
[1777179821083,36.99,77743.75,0.2,-0.24822,0.00012,22.76258]
[1777179821748,36.99,77748.27,0.2,-0.24768,0.00012,22.7375]
[1777179823415,36.99,77751.74,0.2,-0.24727,0.00012,22.71823]
[1777179828797,36.99,77752.64,0.2,-0.24716,0.00012,22.71311]
[1777179836853,36.99,77750.3,0.2,-0.24743,0.00012,22.72589]
[1777179839024,36.99,77747.75,0.2,-0.24773,0.00012,22.73992]
[1777179839937,36.99,77747.75,0.2,-0.24773,0.00012,22.73992]
[1777179846150,36.99,77747.33,0.2,-0.24778,0.00012,22.74191]
[1777179849953,36.99,77745.77,0.2,-0.24796,0.00012,22.75025]
[1777179851453,36.99,77745.77,0.2,-0.24796,0.00012,22.75025]
[1777179857286,36.99,77743.02,0.2,-0.24827,0.00012,22.76506]
[1777179862107,36.99,77743.17,0.2,-0.24825,0.00012,22.76386]
[1777179868072,36.99,77742.98,0.2,-0.24826,0.00012,22.7644]
[1777179870703,36.99,77742.98,0.2,-0.24826,0.00012,22.7644]
[1777179871202,36.98,77743.18,0.2,-0.24823,0.00012,22.76309]
[1777179878142,36.98,77743.03,0.2,-0.24822,0.00012,22.75981]
[1777179883177,36.98,77751.07,0.2,-0.24726,0.00012,22.715]
[1777179888212,36.98,77750.63,0.2,-0.24731,0.00012,22.71737]
[1777179893246,36.98,77750.63,0.2,-0.24731,0.00012,22.71729]
[1777179898282,36.98,77750.6,0.2,-0.24731,0.00012,22.71739]
[1777179903333,36.98,77751.42,0.2,-0.24721,0.00012,22.71277]
[1777179908368,36.98,77751.3,0.2,-0.24722,0.00012,22.71336]
[1777179913405,36.98,77751.28,0.2,-0.24722,0.00012,22.71339]
[1777179917866,36.98,77751.56,0.2,-0.24719,0.00012,22.71179]
[1777179917902,36.98,77751.56,0.2,-0.24719,0.00012,22.71179]
[1777179918870,36.98,77751.81,0.2,-0.24716,0.00012,22.71038]
[1777179925488,36.98,77751.53,0.2,-0.24719,0.00012,22.7118]
[1777179933546,36.98,77751.61,0.2,-0.24715,0.00012,22.70756]
[1777179938581,36.98,77751.17,0.2,-0.2472,0.00012,22.70994]
[1777179945630,36.98,77751.65,0.2,-0.24715,0.00012,22.70722]
[1777179951671,36.98,77751.42,0.2,-0.24717,0.00012,22.70851]
[1777179957714,36.98,77751.38,0.2,-0.24718,0.00012,22.70877]
[1777179962750,36.98,77751.29,0.2,-0.24719,0.00012,22.70933]
[1777179966506,36.98,77751.39,0.2,-0.24718,0.00012,22.70881]
[1777179971812,36.98,77751.79,0.2,-0.24713,0.00012,22.70663]
[1777179976846,36.98,77751.6,0.2,-0.24716,0.00012,22.70771]
[1777179981882,36.98,77752.21,0.2,-0.24708,0.00012,22.70436]
[1777179985205,36.98,77751.22,0.2,-0.2472,0.00012,22.70988]
[1777179985292,36.98,77751.22,0.2,-0.2472,0.00012,22.70988]
[1777179985910,36.98,77756.18,0.2,-0.24661,0.00012,22.68229]
[1777179986090,36.98,77756.18,0.2,-0.24661,0.00012,22.68229]
[1777179987714,36.98,77762.97,0.2,-0.24581,0.00012,22.6445]
[1777179991627,36.98,77764.06,0.2,-0.24568,0.00012,22.63848]
[1777179999001,36.98,77764.04,0.2,-0.24566,0.00012,22.63504]
[1777180001673,36.98,77764.41,0.2,-0.24562,0.00012,22.633]
[1777180007057,36.98,77772.64,0.2,-0.24465,0.00012,22.58741]
[1777180011820,36.98,77773.78,0.2,-0.24452,0.00012,22.58116]
[1777180012671,36.98,77773.78,0.2,-0.24452,0.00012,22.58134]
[1777180018290,36.98,77773.72,0.2,-0.24453,0.00012,22.58194]
[1777180024175,36.98,77774.11,0.2,-0.24449,0.00012,22.58008]
[1777180030218,36.99,77774.03,0.2,-0.24451,0.00012,22.58077]
[1777180033504,36.99,77769.19,0.2,-0.24508,0.00012,22.60782]
[1777180035202,36.99,77768.76,0.2,-0.24513,0.00012,22.61022]
[1777180040287,36.99,77769.23,0.2,-0.24508,0.00012,22.60762]
[1777180045320,36.99,77769.85,0.2,-0.245,0.00012,22.60419]
[1777180045323,36.99,77769.69,0.2,-0.24502,0.00012,22.60509]
[1777180050358,36.99,77768.98,0.2,-0.24511,0.00012,22.60914]
[1777180060427,36.99,77769.72,0.2,-0.245,0.00012,22.60155]
[1777180065050,36.99,77770.58,0.2,-0.2449,0.00012,22.59679]
[1777180067684,36.99,77770.76,0.2,-0.24488,0.00012,22.59591]
[1777180071787,36.99,77770.63,0.2,-0.2449,0.00012,22.59671]
[1777180072731,36.99,77770.86,0.2,-0.24487,0.00012,22.59547]
[1777180073318,36.99,77770.6,0.2,-0.2449,0.00012,22.59695]
[1777180073978,36.99,77770.6,0.2,-0.2449,0.00012,22.59695]
[1777180074821,36.99,77770.51,0.2,-0.24492,0.00012,22.59747]
[1777180076797,36.99,77770.41,0.2,-0.24493,0.00012,22.59805]
[1777180077462,36.99,77770.43,0.2,-0.24493,0.00012,22.59799]
[1777180081174,36.99,77770.49,0.2,-0.24492,0.00012,22.59771]
[1777180082679,36.99,77768.86,0.2,-0.24511,0.00012,22.60682]
[1777180088892,36.99,77763.13,0.2,-0.24579,0.00012,22.63878]
[1777180091623,36.99,77762.68,0.2,-0.24584,0.00012,22.64123]
[1777180096762,36.99,77762.48,0.2,-0.24587,0.00012,22.6423]
[1777180101797,36.99,77763.59,0.2,-0.24574,0.00012,22.63614]
[1777180106832,36.99,77764.59,0.2,-0.24562,0.00012,22.63062]
[1777180111867,36.99,77763.73,0.2,-0.2457,0.00012,22.63178]
[1777180115290,36.99,77763.82,0.2,-0.24569,0.00012,22.63129]
[1777180115378,36.99,77763.82,0.2,-0.24569,0.00012,22.63129]
[1777180115894,36.99,77772.17,0.2,-0.2447,0.00012,22.58474]
[1777180120983,36.99,77779.88,0.2,-0.2438,0.00012,22.54195]
[1777180122692,36.99,77780.62,0.2,-0.24371,0.00012,22.53798]
[1777180125539,36.99,77780.22,0.2,-0.24376,0.00012,22.54048]
[1777180130881,36.99,77779.8,0.2,-0.24382,0.00012,22.54329]
[1777180136774,36.99,77779.94,0.2,-0.24382,0.00012,22.54309]
[1777180139371,37.0,77780.25,0.2,-0.24379,0.00012,22.54156]
[1777180140574,37.0,77778.28,0.2,-0.24402,0.00012,22.55277]
[1777180140632,37.0,77778.28,0.2,-0.24402,0.00012,22.55277]
[1777180140744,37.0,77778.28,0.2,-0.24402,0.00012,22.55277]
[1777180140788,37.0,77778.28,0.2,-0.24402,0.00012,22.55277]
[1777180140911,37.0,77778.28,0.2,-0.24402,0.00012,22.55277]
[1777180141120,37.0,77778.28,0.2,-0.24402,0.00012,22.55277]
[1777180141196,37.0,77799.56,0.2,-0.24152,0.00012,22.43353]
[1777180141449,37.0,77799.56,0.2,-0.24152,0.00012,22.43353]
[1777180141619,37.0,77799.56,0.2,-0.24152,0.00012,22.43353]
[1777180141941,37.0,77799.56,0.2,-0.24152,0.00012,22.43353]
[1777180142209,37.0,77799.56,0.2,-0.24152,0.00012,22.43353]
[1777180142079,37.0,77815.17,0.2,-0.2397,0.00012,22.34554]
[1777180143038,37.0,77815.17,0.2,-0.2397,0.00012,22.34554]
[1777180143090,37.0,77815.17,0.2,-0.2397,0.00012,22.34554]
[1777180143852,37.0,77820.88,0.2,-0.23903,0.00012,22.31338]
[1777180145817,37.0,77819.87,0.2,-0.23916,0.00012,22.31943]
[1777180145920,37.0,77819.87,0.2,-0.23916,0.00012,22.31943]
[1777180146531,37.0,77819.78,0.2,-0.23917,0.00012,22.3201]
[1777180147114,37.0,77819.82,0.2,-0.23917,0.00012,22.32002]
[1777180149959,37.0,77819.98,0.2,-0.23916,0.00012,22.31962]
[1777180153232,37.0,77820.02,0.2,-0.23917,0.00012,22.32012]
[1777180154835,37.01,77820.57,0.2,-0.23911,0.00012,22.31748]
[1777180159736,37.01,77821.19,0.2,-0.23906,0.00012,22.31513]
[1777180165240,37.01,77821.16,0.2,-0.2391,0.00012,22.31666]
[1777180170672,37.02,77821.79,0.2,-0.23904,0.00012,22.31398]
[1777180172305,37.02,77823.77,0.2,-0.23879,0.00012,22.29954]
[1777180174877,37.02,77825.74,0.2,-0.23857,0.00012,22.28886]
[1777180175233,37.02,77825.66,0.2,-0.23859,0.00012,22.2898]
[1777180176520,37.02,77826.88,0.2,-0.23845,0.00012,22.28264]
[1777180177030,37.02,77826.88,0.2,-0.23845,0.00012,22.28264]
[1777180177069,37.02,77827.86,0.2,-0.23833,0.00012,22.27675]
[1777180178682,37.02,77832.24,0.2,-0.23782,0.00012,22.25191]
[1777180178685,37.02,77832.24,0.2,-0.23782,0.00012,22.25191]
[1777180178936,37.02,77832.24,0.2,-0.23782,0.00012,22.25191]
[1777180179324,37.02,77836.73,0.2,-0.23728,0.00012,22.22583]
[1777180181583,37.02,77849.33,0.2,-0.23582,0.00012,22.15368]
[1777180183765,37.02,77849.63,0.2,-0.23578,0.00012,22.15178]
[1777180185237,37.01,77849.3,0.2,-0.23581,0.00012,22.15329]
[1777180185834,37.01,77846.68,0.2,-0.23611,0.00012,22.16803]
[1777180187080,37.01,77838.09,0.2,-0.2371,0.00012,22.21667]
[1777180188828,37.01,77835.41,0.2,-0.2374,0.00012,22.23164]
[1777180188872,37.01,77835.2,0.2,-0.23742,0.00012,22.23229]
[1777180194443,37.01,77832.38,0.2,-0.23777,0.00012,22.24938]
[1777180197030,37.01,77832.34,0.2,-0.23777,0.00012,22.24982]
[1777180197132,37.02,77831.61,0.2,-0.23787,0.00012,22.25438]
[1777180201921,37.02,77825.29,0.2,-0.23861,0.00012,22.29082]
[1777180203963,37.02,77824.81,0.2,-0.23868,0.00012,22.29393]
[1777180211562,37.03,77825.05,0.2,-0.23869,0.00012,22.29482]
[1777180216597,37.03,77824.94,0.2,-0.23873,0.00012,22.29675]
[1777180221631,37.04,77823.71,0.2,-0.2389,0.00012,22.305]
[1777180226667,37.04,77822.94,0.2,-0.23901,0.00012,22.31059]
[1777180231702,37.04,77823.57,0.2,-0.23894,0.00012,22.30457]
[1777180237744,37.05,77823.28,0.2,-0.23901,0.00012,22.30791]
[1777180243786,37.06,77823.8,0.2,-0.23898,0.00012,22.30644]
[1777180248822,37.06,77823.4,0.2,-0.23905,0.00012,22.30991]
[1777180254865,37.06,77823.39,0.2,-0.23908,0.00012,22.3114]
[1777180261914,37.07,77822.24,0.2,-0.23924,0.00012,22.31956]
[1777180265910,37.07,77822.22,0.2,-0.23925,0.00012,22.32014]
[1777180271984,37.08,77822.36,0.2,-0.23927,0.00012,22.3212]
[1777180277020,37.08,77822.59,0.2,-0.23927,0.00012,22.32108]
[1777180281816,37.09,77822.02,0.2,-0.23936,0.00012,22.32525]
[1777180287090,37.09,77822.02,0.2,-0.23938,0.00012,22.32666]
[1777180292125,37.09,77818.44,0.2,-0.2398,0.00012,22.34432]
[1777180293620,37.09,77818.44,0.2,-0.2398,0.00012,22.34432]
[1777180293669,37.09,77818.44,0.2,-0.2398,0.00012,22.34432]
[1777180294390,37.1,77832.86,0.2,-0.23813,0.00012,22.26325]
[1777180295312,37.1,77842.65,0.2,-0.23699,0.00012,22.2076]
[1777180295470,37.1,77842.65,0.2,-0.23699,0.00012,22.2076]
[1777180296504,37.1,77840.13,0.2,-0.23728,0.00012,22.22176]
[1777180297161,37.09,77837.09,0.2,-0.23763,0.00012,22.23875]
[1777180297920,37.09,77837.09,0.2,-0.23763,0.00012,22.23875]
[1777180300173,37.09,77834.19,0.2,-0.23795,0.00012,22.25463]
[1777180300353,37.09,77834.19,0.2,-0.23795,0.00012,22.25463]
[1777180301592,37.09,77840.36,0.2,-0.23723,0.00012,22.2191]
[1777180302540,37.09,77845.7,0.2,-0.23661,0.00012,22.18855]
[1777180304578,37.09,77847.47,0.2,-0.23639,0.00012,22.17807]
[1777180304669,37.09,77847.47,0.2,-0.23639,0.00012,22.17807]
[1777180305227,37.09,77852.68,0.2,-0.23579,0.00012,22.14823]
[1777180310262,37.08,77860.39,0.2,-0.23488,0.00012,22.10314]
[1777180314633,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314660,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314783,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314795,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314859,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314928,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314983,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180314999,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315013,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315074,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315125,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315147,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315163,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315171,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315317,37.08,77860.64,0.2,-0.23483,0.00012,22.10081]
[1777180315339,37.08,77890.28,0.2,-0.23142,0.00011,21.93062]
[1777180315645,37.08,77890.28,0.2,-0.23142,0.00011,21.93062]
[1777180316075,37.08,77890.28,0.2,-0.23142,0.00011,21.93062]
[1777180316284,37.08,77890.28,0.2,-0.23142,0.00011,21.93062]
[1777180316359,37.08,77966.28,0.2,-0.22285,0.00011,21.48963]
[1777180316520,37.08,77966.28,0.2,-0.22285,0.00011,21.48963]
[1777180316828,37.08,77966.28,0.2,-0.22285,0.00011,21.48963]
[1777180317420,37.08,78023.42,0.2,-0.21651,0.00011,21.15213]
[1777180317652,37.08,78023.42,0.2,-0.21651,0.00011,21.15213]
[1777180318101,37.08,78023.42,0.2,-0.21651,0.00011,21.15213]
[1777180318372,37.08,78023.42,0.2,-0.21651,0.00011,21.15213]
[1777180318332,37.08,78029.86,0.2,-0.2158,0.00011,21.11361]
[1777180319206,37.08,78029.86,0.2,-0.2158,0.00011,21.11361]
[1777180319208,37.08,78029.86,0.2,-0.2158,0.00011,21.11361]
[1777180319255,37.08,78029.86,0.2,-0.2158,0.00011,21.11361]
[1777180320216,37.07,78032.05,0.2,-0.21553,0.00011,21.09865]
[1777180320346,37.06,78042.53,0.2,-0.21434,0.00011,21.034]
[1777180320624,37.06,78042.53,0.2,-0.21434,0.00011,21.034]
[1777180320640,37.06,78042.53,0.2,-0.21434,0.00011,21.034]
[1777180320669,37.06,78042.53,0.2,-0.21434,0.00011,21.034]
[1777180321355,37.05,78063.57,0.2,-0.21199,0.00011,20.90493]
[1777180321929,37.05,78063.57,0.2,-0.21199,0.00011,20.90493]
[1777180321951,37.05,78063.57,0.2,-0.21199,0.00011,20.90493]
[1777180321986,37.05,78063.57,0.2,-0.21199,0.00011,20.90493]
[1777180322020,37.05,78063.57,0.2,-0.21199,0.00011,20.90493]
[1777180322361,37.05,78057.38,0.2,-0.21263,0.00011,20.94009]
[1777180322941,37.05,78057.38,0.2,-0.21263,0.00011,20.94009]
[1777180323367,37.04,78041.42,0.2,-0.21433,0.00011,21.0332]
[1777180323457,37.04,78041.42,0.2,-0.21433,0.00011,21.0332]
[1777180323931,37.04,78041.42,0.2,-0.21433,0.00011,21.0332]
[1777180324375,37.04,78041.14,0.2,-0.21436,0.00011,21.03476]
[1777180329413,37.04,78030.25,0.2,-0.21554,0.00011,21.0991]
[1777180329457,37.04,78030.25,0.2,-0.21554,0.00011,21.0991]
[1777180329884,37.04,78030.25,0.2,-0.21554,0.00011,21.0991]
[1777180330419,37.04,78023.49,0.2,-0.21628,0.00011,21.13921]
[1777180330489,37.04,78023.49,0.2,-0.21628,0.00011,21.13921]
[1777180330500,37.04,78023.49,0.2,-0.21628,0.00011,21.13921]
[1777180331428,37.04,78015.64,0.2,-0.21715,0.00011,21.18587]
[1777180336452,37.04,78009.7,0.2,-0.2178,0.00011,21.22102]
[1777180340761,37.04,78004.45,0.2,-0.21838,0.00011,21.25212]
[1777180340862,37.04,78002.9,0.2,-0.21855,0.00011,21.26128]
[1777180343281,37.04,78002.26,0.2,-0.21862,0.00011,21.26504]
[1777180344219,37.04,78000.87,0.2,-0.21878,0.00011,21.27343]
[1777180344459,37.04,78000.87,0.2,-0.21878,0.00011,21.27343]
[1777180344934,37.04,77993.65,0.2,-0.21958,0.00011,21.31611]
[1777180345451,37.04,77993.65,0.2,-0.21958,0.00011,21.31611]
[1777180345388,37.04,77982.75,0.2,-0.22079,0.00011,21.38044]
[1777180346962,37.04,77997.44,0.2,-0.21916,0.00011,21.29387]
[1777180351034,37.04,77995.99,0.2,-0.21933,0.00011,21.30268]
[1777180352340,37.04,77990.69,0.2,-0.21989,0.00011,21.33028]
[1777180352452,37.04,77990.69,0.2,-0.21989,0.00011,21.33028]
[1777180352441,37.04,77983.36,0.2,-0.2207,0.00011,21.37348]
[1777180353839,37.04,77976.68,0.2,-0.22145,0.00011,21.4128]
[1777180353938,37.04,77975.35,0.2,-0.2216,0.00011,21.42085]
[1777180358098,37.04,77973.1,0.2,-0.22185,0.00011,21.434]
[1777180358199,37.04,77974.09,0.2,-0.22174,0.00011,21.42815]
[1777180358989,37.04,77974.09,0.2,-0.22174,0.00011,21.42815]
[1777180359010,37.04,77974.09,0.2,-0.22174,0.00011,21.42815]
[1777180359452,37.04,77974.09,0.2,-0.22174,0.00011,21.42815]
[1777180359092,37.04,77973.28,0.2,-0.22183,0.00011,21.43299]
[1777180360152,37.04,77973.28,0.2,-0.22183,0.00011,21.43299]
[1777180360191,37.04,77973.28,0.2,-0.22183,0.00011,21.43299]
[1777180360196,37.04,77973.28,0.2,-0.22183,0.00011,21.43299]
[1777180360357,37.04,77978.56,0.2,-0.22124,0.00011,21.40189]
[1777180361323,37.04,77989.65,0.2,-0.22001,0.00011,21.33659]
[1777180361753,37.04,77989.65,0.2,-0.22001,0.00011,21.33659]
[1777180362274,37.04,77989.65,0.2,-0.22001,0.00011,21.33659]
[1777180363035,37.04,77992.95,0.2,-0.21964,0.00011,21.31718]
[1777180369067,37.04,77991.2,0.2,-0.21984,0.00011,21.32749]
[1777180371073,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371182,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371199,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371385,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371432,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371444,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371467,37.04,77995.01,0.2,-0.21941,0.00011,21.30499]
[1777180371437,37.04,77997.98,0.2,-0.21909,0.00011,21.28752]
[1777180371991,37.04,77997.98,0.2,-0.21909,0.00011,21.28752]
[1777180372276,37.04,77997.98,0.2,-0.21909,0.00011,21.28752]
[1777180372280,37.04,77997.98,0.2,-0.21909,0.00011,21.28752]
[1777180372412,37.04,77997.98,0.2,-0.21909,0.00011,21.28752]
[1777180372288,37.04,78019.91,0.2,-0.21667,0.00011,21.15772]
[1777180373201,37.04,78019.91,0.2,-0.21667,0.00011,21.15772]
[1777180373313,37.04,78029.69,0.2,-0.2156,0.00011,21.09963]
[1777180374912,37.04,78024.45,0.2,-0.21617,0.00011,21.13078]
[1777180375598,37.04,78023.51,0.2,-0.21628,0.00011,21.13658]
[1777180378021,37.05,78022.36,0.2,-0.21641,0.00011,21.14351]
[1777180381620,37.05,78022.68,0.2,-0.21638,0.00011,21.142]
[1777180381830,37.05,78022.68,0.2,-0.21638,0.00011,21.142]
[1777180381893,37.05,78022.35,0.2,-0.21642,0.00011,21.14405]
[1777180382904,37.05,78022.35,0.2,-0.21642,0.00011,21.14405]
[1777180383180,37.05,78026.51,0.2,-0.21596,0.00011,21.1195]
[1777180388195,37.05,78016.02,0.2,-0.21712,0.00011,21.18216]
[1777180391822,37.05,78017.71,0.2,-0.21694,0.00011,21.17217]
[1777180391863,37.05,78017.71,0.2,-0.21694,0.00011,21.17217]
[1777180391924,37.05,78019.9,0.2,-0.2167,0.00011,21.1592]
[1777180392509,37.05,78019.9,0.2,-0.2167,0.00011,21.1592]
[1777180393330,37.05,78019.9,0.2,-0.2167,0.00011,21.1592]
[1777180394882,37.05,78042.19,0.2,-0.21425,0.00011,21.02656]
[1777180395737,37.05,78042.19,0.2,-0.21425,0.00011,21.02656]
[1777180395737,37.05,78042.19,0.2,-0.21425,0.00011,21.02656]
[1777180395778,37.05,78042.19,0.2,-0.21425,0.00011,21.02656]
[1777180396453,37.05,78042.19,0.2,-0.21425,0.00011,21.02656]
[1777180396405,37.05,78054.25,0.2,-0.21294,0.00011,20.95475]
[1777180397069,37.05,78070.2,0.2,-0.21121,0.00011,20.85935]
[1777180397946,37.05,78070.2,0.2,-0.21121,0.00011,20.85935]
[1777180398018,37.05,78073.52,0.2,-0.21086,0.00011,20.83962]
[1777180399510,37.05,78073.52,0.2,-0.21086,0.00011,20.83962]
[1777180399513,37.05,78073.52,0.2,-0.21086,0.00011,20.83962]
[1777180399490,37.05,78083.91,0.2,-0.20974,0.00011,20.77734]
[1777180400450,37.05,78083.91,0.2,-0.20974,0.00011,20.77734]
[1777180400452,37.05,78083.91,0.2,-0.20974,0.00011,20.77734]
[1777180399917,37.05,78094.88,0.2,-0.20856,0.00011,20.71136]
[1777180401408,37.05,78101.41,0.2,-0.20786,0.00011,20.67228]
[1777180402566,37.05,78109.07,0.2,-0.20705,0.00011,20.62623]
[1777180403441,37.05,78120.58,0.2,-0.20582,0.00011,20.5568]
[1777180403961,37.05,78120.58,0.2,-0.20582,0.00011,20.5568]
[1777180404028,37.05,78120.58,0.2,-0.20582,0.00011,20.5568]
[1777180404197,37.05,78120.58,0.2,-0.20582,0.00011,20.5568]
[1777180404469,37.05,78120.58,0.2,-0.20582,0.00011,20.5568]
[1777180404512,37.05,78127.12,0.2,-0.20513,0.00011,20.51742]
[1777180404810,37.05,78127.12,0.2,-0.20513,0.00011,20.51742]
[1777180405452,37.05,78127.12,0.2,-0.20513,0.00011,20.51742]
[1777180405270,37.05,78135.19,0.2,-0.20427,0.00011,20.46861]
[1777180405550,37.05,78135.19,0.2,-0.20427,0.00011,20.46861]
[1777180408397,37.05,78122.99,0.2,-0.20559,0.00011,20.54352]
[1777180410721,37.06,78121.26,0.2,-0.20578,0.00011,20.5545]
[1777180410998,37.06,78119.6,0.2,-0.20595,0.00011,20.56454]
[1777180412615,37.07,78118.03,0.2,-0.20616,0.00011,20.57418]
[1777180413012,37.07,78106.71,0.2,-0.20737,0.00011,20.64251]
[1777180413944,37.07,78106.71,0.2,-0.20737,0.00011,20.64251]
[1777180414462,37.07,78106.71,0.2,-0.20737,0.00011,20.64251]
[1777180414484,37.08,78094.96,0.2,-0.20868,0.00011,20.71612]
[1777180416402,37.08,78077.27,0.2,-0.21059,0.00011,20.82276]
[1777180418048,37.08,78091.23,0.2,-0.20909,0.00011,20.73919]
[1777180423083,37.09,78090.77,0.2,-0.20922,0.00011,20.74646]
[1777180425255,37.09,78088.44,0.2,-0.2095,0.00011,20.76224]
[1777180428731,37.11,78093.91,0.2,-0.20897,0.00011,20.73295]
[1777180429077,37.11,78093.91,0.2,-0.20897,0.00011,20.73295]
[1777180429451,37.11,78093.91,0.2,-0.20897,0.00011,20.73295]
[1777180429544,37.11,78105.12,0.2,-0.20777,0.00011,20.6657]
[1777180430132,37.11,78122.72,0.2,-0.2059,0.00011,20.55971]
[1777180431422,37.11,78122.72,0.2,-0.2059,0.00011,20.55971]
[1777180433176,37.11,78121.01,0.2,-0.20613,0.00011,20.5727]
[1777180434465,37.11,78121.86,0.2,-0.20604,0.00011,20.5678]
[1777180434465,37.11,78121.86,0.2,-0.20604,0.00011,20.5678]
[1777180434489,37.11,78121.86,0.2,-0.20604,0.00011,20.5678]
[1777180434521,37.11,78121.86,0.2,-0.20604,0.00011,20.5678]
[1777180434521,37.11,78131.21,0.2,-0.20505,0.00011,20.51156]
[1777180435166,37.11,78146.25,0.2,-0.20346,0.00011,20.42056]
[1777180440210,37.12,78146.6,0.2,-0.20343,0.00011,20.4191]
[1777180441628,37.12,78143.54,0.2,-0.20376,0.00011,20.43786]
[1777180442216,37.12,78142.71,0.2,-0.20385,0.00011,20.44309]
[1777180444450,37.12,78145.0,0.2,-0.20361,0.00011,20.42941]
[1777180444637,37.12,78144.66,0.2,-0.20365,0.00011,20.43167]
[1777180444639,37.12,78144.66,0.2,-0.20365,0.00011,20.43167]
[1777180445237,37.12,78133.49,0.2,-0.20484,0.00011,20.49955]
[1777180450254,37.12,78131.76,0.2,-0.20503,0.00011,20.51065]
[1777180452665,37.13,78129.52,0.2,-0.20532,0.00011,20.52714]
[1777180453204,37.13,78129.52,0.2,-0.20532,0.00011,20.52714]
[1777180453433,37.14,78122.09,0.2,-0.20615,0.00011,20.57428]
[1777180454388,37.14,78122.09,0.2,-0.20615,0.00011,20.57428]
[1777180454452,37.14,78122.09,0.2,-0.20615,0.00011,20.57428]
[1777180454479,37.14,78122.09,0.2,-0.20615,0.00011,20.57428]
[1777180454576,37.14,78109.47,0.2,-0.20754,0.00011,20.65303]
[1777180456315,37.15,78098.03,0.2,-0.2088,0.00011,20.72422]
[1777180461350,37.15,78098.73,0.2,-0.20874,0.00011,20.72067]
[1777180463032,37.15,78098.3,0.2,-0.20879,0.00011,20.7234]
[1777180463108,37.15,78098.3,0.2,-0.20879,0.00011,20.7234]
[1777180463369,37.15,78100.48,0.2,-0.20856,0.00011,20.71045]
[1777180466028,37.15,78105.82,0.2,-0.20799,0.00011,20.67867]
[1777180469934,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180469960,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180469996,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180470083,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180470168,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180470255,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180470304,37.16,78096.7,0.2,-0.20898,0.00011,20.73398]
[1777180470487,37.16,78127.35,0.2,-0.20571,0.00011,20.54969]
[1777180471046,37.16,78127.35,0.2,-0.20571,0.00011,20.54969]
[1777180471586,37.15,78148.38,0.2,-0.20345,0.00011,20.41845]
[1777180472021,37.15,78148.38,0.2,-0.20345,0.00011,20.41845]
[1777180472853,37.16,78149.81,0.2,-0.20332,0.00011,20.41098]
[1777180472944,37.16,78149.81,0.2,-0.20332,0.00011,20.41098]
[1777180473293,37.16,78149.81,0.2,-0.20332,0.00011,20.41098]
[1777180473303,37.16,78149.81,0.2,-0.20332,0.00011,20.41098]
[1777180473469,37.16,78149.81,0.2,-0.20332,0.00011,20.41098]
[1777180473484,37.16,78146.7,0.2,-0.20369,0.00011,20.43215]
[1777180477468,37.17,78135.7,0.2,-0.20487,0.00011,20.49982]
[1777180480360,37.18,78134.95,0.2,-0.20499,0.00011,20.50691]
[1777180480401,37.18,78134.95,0.2,-0.20499,0.00011,20.50691]
[1777180480453,37.18,78134.95,0.2,-0.20499,0.00011,20.50691]
[1777180480489,37.18,78145.35,0.2,-0.2039,0.00011,20.44432]
[1777180481185,37.18,78145.35,0.2,-0.2039,0.00011,20.44432]
[1777180481289,37.18,78145.35,0.2,-0.2039,0.00011,20.44432]
[1777180481553,37.18,78145.35,0.2,-0.2039,0.00011,20.44432]
[1777180481778,37.18,78152.43,0.2,-0.20315,0.00011,20.40155]
[1777180482195,37.18,78152.43,0.2,-0.20315,0.00011,20.40155]
[1777180482502,37.18,78167.37,0.2,-0.20158,0.0001,20.31114]
[1777180483193,37.18,78167.37,0.2,-0.20158,0.0001,20.31114]
[1777180483510,37.18,78170.83,0.2,-0.20123,0.0001,20.29095]
[1777180483848,37.18,78170.83,0.2,-0.20123,0.0001,20.29095]
[1777180485786,37.18,78161.02,0.2,-0.20227,0.00011,20.35089]
[1777180486544,37.18,78161.02,0.2,-0.20227,0.00011,20.35089]
[1777180487196,37.18,78160.14,0.2,-0.20237,0.00011,20.35637]
[1777180487365,37.18,78160.14,0.2,-0.20237,0.00011,20.35637]
[1777180489280,37.18,78159.76,0.2,-0.20241,0.00011,20.35897]
[1777180490343,37.18,78160.41,0.2,-0.20234,0.00011,20.35517]
[1777180492765,37.18,78162.52,0.2,-0.20213,0.0001,20.34286]
[1777180493580,37.19,78161.87,0.2,-0.20223,0.0001,20.34852]
[1777180498615,37.2,78158.48,0.2,-0.20264,0.00011,20.37266]
[1777180502965,37.2,78153.13,0.2,-0.20321,0.00011,20.40534]
[1777180505675,37.2,78163.45,0.2,-0.20213,0.0001,20.34323]
[1777180506587,37.2,78163.45,0.2,-0.20213,0.0001,20.34323]
[1777180506621,37.2,78168.74,0.2,-0.20158,0.0001,20.31138]
[1777180507349,37.2,78179.03,0.2,-0.20053,0.0001,20.25065]
[1777180508740,37.2,78182.97,0.2,-0.20013,0.0001,20.22693]
[1777180510451,37.2,78183.51,0.2,-0.20007,0.0001,20.22365]
[1777180510728,37.21,78185.66,0.2,-0.19985,0.0001,20.21093]
[1777180515776,37.21,78191.28,0.2,-0.19928,0.0001,20.17744]
[1777180517409,37.21,78192.55,0.2,-0.19915,0.0001,20.16988]
[1777180517470,37.21,78192.55,0.2,-0.19915,0.0001,20.16988]
[1777180517915,37.21,78193.55,0.2,-0.19905,0.0001,20.16417]
[1777180518966,37.21,78171.2,0.2,-0.20138,0.0001,20.30008]
[1777180520125,37.21,78160.82,0.2,-0.20247,0.0001,20.36304]
[1777180520769,37.21,78160.82,0.2,-0.20247,0.0001,20.36304]
[1777180523962,37.21,78160.32,0.2,-0.20253,0.0001,20.36612]
[1777180527891,37.21,78163.7,0.2,-0.20217,0.0001,20.34578]
[1777180528675,37.21,78165.48,0.2,-0.20199,0.0001,20.33501]
[1777180535474,37.21,78166.26,0.2,-0.20189,0.0001,20.32705]
[1777180538334,37.21,78162.08,0.2,-0.20233,0.0001,20.35275]
[1777180538401,37.21,78159.7,0.2,-0.20259,0.00011,20.36721]
[1777180540103,37.21,78158.09,0.2,-0.20275,0.00011,20.37695]
[1777180540208,37.21,78154.63,0.2,-0.20312,0.00011,20.39801]
[1777180541558,37.21,78165.81,0.2,-0.20195,0.0001,20.33057]
[1777180544760,37.21,78170.18,0.2,-0.2015,0.0001,20.30438]
[1777180545104,37.21,78167.21,0.2,-0.20181,0.0001,20.32251]
[1777180548260,37.22,78152.78,0.2,-0.20333,0.00011,20.41023]
[1777180549458,37.22,78152.78,0.2,-0.20333,0.00011,20.41023]
[1777180549712,37.22,78150.68,0.2,-0.20355,0.00011,20.42296]
[1777180550124,37.22,78150.68,0.2,-0.20355,0.00011,20.42296]
[1777180550545,37.22,78129.21,0.2,-0.20583,0.00011,20.55255]
[1777180551004,37.22,78129.21,0.2,-0.20583,0.00011,20.55255]
[1777180553765,37.22,78119.28,0.2,-0.20688,0.00011,20.61234]
[1777180554418,37.22,78115.73,0.2,-0.20726,0.00011,20.6338]
[1777180554733,37.22,78115.73,0.2,-0.20726,0.00011,20.6338]
[1777180558179,37.22,78102.98,0.2,-0.20863,0.00011,20.71061]
[1777180558198,37.22,78102.98,0.2,-0.20863,0.00011,20.71061]
[1777180559073,37.22,78100.43,0.2,-0.2089,0.00011,20.72593]
[1777180559281,37.22,78100.43,0.2,-0.2089,0.00011,20.72593]
[1777180559443,37.22,78100.43,0.2,-0.2089,0.00011,20.72593]
[1777180559497,37.22,78097.68,0.2,-0.2092,0.00011,20.74243]
[1777180560760,37.22,78094.17,0.2,-0.20957,0.00011,20.76343]
[1777180561179,37.22,78094.17,0.2,-0.20957,0.00011,20.76343]
[1777180561184,37.22,78094.17,0.2,-0.20957,0.00011,20.76343]
[1777180561277,37.22,78094.17,0.2,-0.20957,0.00011,20.76343]
[1777180561675,37.22,78097.14,0.2,-0.20925,0.00011,20.74568]
[1777180562382,37.22,78097.14,0.2,-0.20925,0.00011,20.74568]
[1777180564407,37.22,78107.53,0.2,-0.20814,0.00011,20.68353]
[1777180565016,37.22,78107.01,0.2,-0.2082,0.00011,20.68677]
[1777180565030,37.22,78107.01,0.2,-0.2082,0.00011,20.68677]
[1777180565200,37.22,78107.01,0.2,-0.2082,0.00011,20.68677]
[1777180565333,37.22,78107.26,0.2,-0.20818,0.00011,20.68537]
[1777180566588,37.22,78107.26,0.2,-0.20818,0.00011,20.68537]
[1777180566691,37.22,78106.28,0.2,-0.20828,0.00011,20.69124]
[1777180571705,37.22,78097.74,0.2,-0.2092,0.00011,20.74265]
[1777180577176,37.22,78098.99,0.2,-0.20907,0.00011,20.7354]
[1777180579207,37.22,78101.03,0.2,-0.20885,0.00011,20.72323]
[1777180579288,37.22,78101.03,0.2,-0.20885,0.00011,20.72323]
[1777180579304,37.22,78102.94,0.2,-0.20865,0.00011,20.71192]
[1777180582204,37.22,78107.58,0.2,-0.20816,0.00011,20.68422]
[1777180582544,37.22,78107.58,0.2,-0.20816,0.00011,20.68422]
[1777180583679,37.22,78107.85,0.2,-0.20813,0.00011,20.68268]
[1777180584344,37.22,78108.32,0.2,-0.20808,0.00011,20.67994]
[1777180584373,37.22,78103.04,0.2,-0.20865,0.00011,20.7117]
[1777180585263,37.22,78103.04,0.2,-0.20865,0.00011,20.7117]
[1777180585451,37.22,78103.04,0.2,-0.20865,0.00011,20.7117]
[1777180585670,37.22,78103.04,0.2,-0.20865,0.00011,20.7117]
[1777180585718,37.22,78103.04,0.2,-0.20865,0.00011,20.7117]
[1777180585737,37.22,78099.21,0.2,-0.20906,0.00011,20.73473]
[1777180586394,37.22,78099.21,0.2,-0.20906,0.00011,20.73473]
[1777180592290,37.22,78085.52,0.2,-0.2105,0.00011,20.81267]
[1777180594172,37.22,78085.33,0.2,-0.21052,0.00011,20.81376]
[1777180594304,37.22,78089.8,0.2,-0.21004,0.00011,20.78701]
[1777180599339,37.22,78095.82,0.2,-0.20939,0.00011,20.75107]
[1777180600059,37.22,78095.82,0.2,-0.20939,0.00011,20.75107]
[1777180600346,37.22,78095.34,0.2,-0.20945,0.00011,20.75402]
[1777180605381,37.22,78092.02,0.2,-0.20981,0.00011,20.77419]
[1777180610416,37.22,78083.7,0.2,-0.2107,0.00011,20.82395]
[1777180614250,37.22,78078.96,0.2,-0.21121,0.00011,20.85214]
[1777180614584,37.22,78078.96,0.2,-0.21121,0.00011,20.85214]
[1777180620486,37.22,78078.87,0.2,-0.21121,0.00011,20.85235]
[1777180620805,37.22,78078.87,0.2,-0.21121,0.00011,20.85235]
[1777180621782,37.22,78077.08,0.2,-0.21141,0.00011,20.86298]
[1777180624230,37.22,78069.93,0.2,-0.21218,0.00011,20.90559]
[1777180626713,37.22,78068.2,0.2,-0.21236,0.00011,20.91591]
[1777180630046,37.22,78069.5,0.2,-0.21222,0.00011,20.90808]
[1777180630237,37.22,78069.5,0.2,-0.21222,0.00011,20.90808]
[1777180630348,37.22,78069.5,0.2,-0.21222,0.00011,20.90808]
[1777180630439,37.22,78069.5,0.2,-0.21222,0.00011,20.90808]
[1777180630746,37.22,78100.87,0.2,-0.20885,0.00011,20.72055]
[1777180630791,37.22,78100.87,0.2,-0.20885,0.00011,20.72055]
[1777180630972,37.22,78100.87,0.2,-0.20885,0.00011,20.72055]
[1777180631564,37.22,78132.54,0.2,-0.20547,0.00011,20.53016]
[1777180631917,37.22,78132.54,0.2,-0.20547,0.00011,20.53016]
[1777180632074,37.22,78132.54,0.2,-0.20547,0.00011,20.53016]
[1777180632508,37.22,78132.54,0.2,-0.20547,0.00011,20.53016]
[1777180634855,37.22,78129.68,0.2,-0.20578,0.00011,20.54742]
[1777180634947,37.22,78129.68,0.2,-0.20578,0.00011,20.54742]
[1777180635016,37.22,78129.68,0.2,-0.20578,0.00011,20.54742]
[1777180640052,37.22,78136.96,0.2,-0.20501,0.00011,20.50389]
[1777180640884,37.22,78133.36,0.2,-0.20539,0.00011,20.52566]
[1777180640952,37.22,78133.36,0.2,-0.20539,0.00011,20.52566]
[1777180641043,37.22,78133.36,0.2,-0.20539,0.00011,20.52566]
[1777180641273,37.22,78133.36,0.2,-0.20539,0.00011,20.52566]
[1777180641394,37.22,78133.36,0.2,-0.20539,0.00011,20.52566]
[1777180641483,37.22,78133.36,0.2,-0.20539,0.00011,20.52566]
[1777180641634,37.22,78160.92,0.2,-0.20248,0.0001,20.35914]
[1777180642219,37.22,78160.92,0.2,-0.20248,0.0001,20.35914]
[1777180642641,37.22,78178.54,0.2,-0.20064,0.0001,20.25232]
[1777180643351,37.22,78178.54,0.2,-0.20064,0.0001,20.25232]
[1777180646641,37.22,78181.72,0.2,-0.20031,0.0001,20.23328]
[1777180646798,37.22,78181.72,0.2,-0.20031,0.0001,20.23328]
[1777180649451,37.22,78177.88,0.2,-0.20072,0.0001,20.25683]
[1777180650205,37.22,78175.13,0.2,-0.201,0.0001,20.27356]
[1777180651940,37.22,78163.84,0.2,-0.20216,0.0001,20.33836]
[1777180653546,37.22,78161.21,0.2,-0.20244,0.0001,20.35435]
[1777180653645,37.22,78161.21,0.2,-0.20244,0.0001,20.35435]
[1777180655366,37.22,78149.88,0.2,-0.20363,0.00011,20.42292]
[1777180655880,37.22,78145.19,0.2,-0.20413,0.00011,20.45119]
[1777180656739,37.22,78141.99,0.2,-0.20447,0.00011,20.47056]
[1777180661774,37.22,78139.45,0.2,-0.20474,0.00011,20.48597]
[1777180666776,37.22,78139.35,0.2,-0.20475,0.00011,20.48661]
[1777180666789,37.22,78139.35,0.2,-0.20475,0.00011,20.48661]
[1777180666809,37.22,78139.24,0.2,-0.20476,0.00011,20.48727]
[1777180667441,37.22,78139.24,0.2,-0.20476,0.00011,20.48727]
[1777180667652,37.22,78139.24,0.2,-0.20476,0.00011,20.48727]
[1777180667816,37.22,78133.41,0.2,-0.20538,0.00011,20.52248]
[1777180668110,37.22,78133.41,0.2,-0.20538,0.00011,20.52248]
[1777180668942,37.22,78122.35,0.2,-0.20655,0.00011,20.58917]
[1777180670845,37.22,78122.35,0.2,-0.20655,0.00011,20.58917]
[1777180672852,37.23,78107.11,0.2,-0.20818,0.00011,20.681]
[1777180675457,37.23,78103.36,0.2,-0.20858,0.00011,20.70353]
[1777180681216,37.23,78094.26,0.2,-0.20956,0.00011,20.75794]
[1777180686952,37.22,78095.1,0.2,-0.20946,0.00011,20.75263]
[1777180691987,37.22,78102.74,0.2,-0.20864,0.00011,20.70687]
[1777180697613,37.22,78096.55,0.2,-0.20931,0.00011,20.74389]
[1777180697628,37.22,78094.98,0.2,-0.20947,0.00011,20.75322]
[1777180702779,37.22,78090.45,0.2,-0.20996,0.00011,20.78025]
[1777180706714,37.22,78085.72,0.2,-0.21046,0.00011,20.80836]
[1777180706757,37.22,78082.32,0.2,-0.21083,0.00011,20.82862]
[1777180707023,37.22,78082.32,0.2,-0.21083,0.00011,20.82862]
[1777180710005,37.22,78071.13,0.2,-0.21204,0.00011,20.8955]
[1777180714192,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714214,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714223,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714366,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714521,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714550,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714753,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714784,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714857,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714859,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714896,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180715030,37.22,78059.17,0.2,-0.21331,0.00011,20.96298]
[1777180714588,37.22,78058.85,0.2,-0.21334,0.00011,20.96486]
[1777180715120,37.22,78058.85,0.2,-0.21334,0.00011,20.96486]
[1777180715195,37.22,78058.85,0.2,-0.21334,0.00011,20.96486]
[1777180715200,37.22,78058.85,0.2,-0.21334,0.00011,20.96486]
[1777180715829,37.22,78058.85,0.2,-0.21334,0.00011,20.96486]
[1777180715796,37.22,78065.3,0.2,-0.21264,0.00011,20.9265]
[1777180715898,37.22,78065.3,0.2,-0.21264,0.00011,20.9265]
[1777180716060,37.22,78065.3,0.2,-0.21264,0.00011,20.9265]
[1777180716856,37.22,78090.86,0.2,-0.20988,0.00011,20.77378]
[1777180717449,37.22,78090.86,0.2,-0.20988,0.00011,20.77378]
[1777180717625,37.22,78100.38,0.2,-0.20886,0.00011,20.71685]
[1777180719944,37.22,78105.12,0.2,-0.20836,0.00011,20.68842]
[1777180720060,37.22,78105.12,0.2,-0.20836,0.00011,20.68842]
[1777180720264,37.22,78105.12,0.2,-0.20836,0.00011,20.68842]
[1777180720451,37.22,78105.12,0.2,-0.20836,0.00011,20.68842]
[1777180720868,37.22,78097.77,0.2,-0.20915,0.00011,20.73265]
[1777180722543,37.22,78089.52,0.2,-0.21003,0.00011,20.78215]
[1777180722994,37.22,78089.96,0.2,-0.20999,0.00011,20.77961]
[1777180723597,37.22,78089.96,0.2,-0.20999,0.00011,20.77961]
[1777180724125,37.23,78086.2,0.2,-0.21039,0.00011,20.80216]
[1777180724226,37.23,78086.81,0.2,-0.21033,0.00011,20.79852]
[1777180729783,37.22,78089.81,0.2,-0.21,0.00011,20.78037]
[1777180729797,37.22,78089.81,0.2,-0.21,0.00011,20.78037]
[1777180729849,37.22,78089.78,0.2,-0.21,0.00011,20.78046]
[1777180731384,37.22,78084.41,0.2,-0.21059,0.00011,20.81276]
[1777180731870,37.23,78077.9,0.2,-0.21129,0.00011,20.85178]
[1777180737317,37.23,78084.69,0.2,-0.21056,0.00011,20.81137]
[1777180738401,37.23,78084.69,0.2,-0.21056,0.00011,20.81137]
[1777180738496,37.23,78084.33,0.2,-0.2106,0.00011,20.81359]
[1777180741146,37.23,78084.77,0.2,-0.21055,0.00011,20.81092]
[1777180746830,37.22,78085.46,0.2,-0.21047,0.00011,20.80651]
[1777180752423,37.22,78081.75,0.2,-0.21086,0.00011,20.82822]
[1777180757457,37.22,78081.96,0.2,-0.21084,0.00011,20.82664]
[1777180759044,37.22,78081.82,0.2,-0.21085,0.00011,20.82741]
[1777180764387,37.22,78078.16,0.2,-0.21124,0.00011,20.84894]
[1777180769138,37.22,78078.52,0.2,-0.21119,0.00011,20.84649]
[1777180770689,37.22,78076.69,0.2,-0.21139,0.00011,20.85739]
[1777180771168,37.22,78073.62,0.2,-0.21172,0.00011,20.87566]
[1777180771325,37.22,78073.62,0.2,-0.21172,0.00011,20.87566]
[1777180771556,37.22,78073.62,0.2,-0.21172,0.00011,20.87566]
[1777180771909,37.22,78073.62,0.2,-0.21172,0.00011,20.87566]
[1777180771921,37.22,78073.62,0.2,-0.21172,0.00011,20.87566]
[1777180771871,37.22,78115.04,0.2,-0.20725,0.00011,20.62397]
[1777180772108,37.22,78115.04,0.2,-0.20725,0.00011,20.62397]
[1777180772748,37.22,78151.51,0.2,-0.20339,0.00011,20.40404]
[1777180773015,37.22,78151.51,0.2,-0.20339,0.00011,20.40404]
[1777180773028,37.22,78151.51,0.2,-0.20339,0.00011,20.40404]
[1777180773071,37.22,78151.51,0.2,-0.20339,0.00011,20.40404]
[1777180773368,37.22,78151.51,0.2,-0.20339,0.00011,20.40404]
[1777180773859,37.22,78151.51,0.2,-0.20339,0.00011,20.40404]
[1777180775650,37.22,78161.43,0.2,-0.20235,0.0001,20.34419]
[1777180781198,37.22,78163.13,0.2,-0.20218,0.0001,20.33444]
[1777180781291,37.22,78163.13,0.2,-0.20218,0.0001,20.33444]
[1777180781679,37.22,78163.13,0.2,-0.20218,0.0001,20.33444]
[1777180781726,37.22,78162.24,0.2,-0.20227,0.0001,20.33991]
[1777180787486,37.22,78159.29,0.2,-0.20258,0.00011,20.35765]
[1777180792706,37.22,78158.72,0.2,-0.20263,0.00011,20.36075]
[1777180795431,37.22,78158.93,0.2,-0.20261,0.00011,20.35935]
[1777180800620,37.22,78156.46,0.2,-0.20287,0.00011,20.37429]
[1777180800627,37.22,78156.46,0.2,-0.20287,0.00011,20.37429]
[1777180801208,37.22,78155.45,0.2,-0.20298,0.00011,20.3804]
[1777180801769,37.22,78144.75,0.2,-0.20411,0.00011,20.4452]
[1777180803783,37.22,78134.55,0.2,-0.20519,0.00011,20.50682]
[1777180804346,37.22,78134.55,0.2,-0.20519,0.00011,20.50682]
[1777180804388,37.22,78134.55,0.2,-0.20519,0.00011,20.50682]
[1777180809798,37.22,78125.05,0.2,-0.2062,0.00011,20.56436]
[1777180812759,37.22,78124.24,0.2,-0.20629,0.00011,20.56946]
[1777180813071,37.22,78125.8,0.2,-0.20612,0.00011,20.56014]
[1777180813156,37.22,78125.8,0.2,-0.20612,0.00011,20.56014]
[1777180813854,37.22,78130.35,0.2,-0.20564,0.00011,20.53265]
[1777180814199,37.22,78130.35,0.2,-0.20564,0.00011,20.53265]
[1777180814241,37.22,78130.35,0.2,-0.20564,0.00011,20.53265]
[1777180814465,37.22,78130.35,0.2,-0.20564,0.00011,20.53265]
[1777180814884,37.22,78147.73,0.2,-0.2038,0.00011,20.42778]
[1777180815206,37.22,78147.73,0.2,-0.2038,0.00011,20.42778]
[1777180815867,37.22,78160.92,0.2,-0.20241,0.0001,20.34812]
[1777180816016,37.22,78160.92,0.2,-0.20241,0.0001,20.34812]
[1777180816425,37.22,78160.92,0.2,-0.20241,0.0001,20.34812]
[1777180816876,37.22,78161.79,0.2,-0.20232,0.0001,20.34288]
[1777180817869,37.22,78161.79,0.2,-0.20232,0.0001,20.34288]
[1777180818009,37.22,78161.65,0.2,-0.20234,0.0001,20.34375]
[1777180820338,37.22,78165.81,0.2,-0.2019,0.0001,20.31866]
[1777180823315,37.22,78165.88,0.2,-0.2019,0.0001,20.31846]
[1777180823328,37.22,78165.88,0.2,-0.2019,0.0001,20.31846]
[1777180823470,37.22,78165.88,0.2,-0.2019,0.0001,20.31846]
[1777180823925,37.22,78169.24,0.2,-0.20155,0.0001,20.29818]
[1777180824590,37.22,78169.24,0.2,-0.20155,0.0001,20.29818]
[1777180824932,37.22,78171.12,0.2,-0.20135,0.0001,20.28676]
[1777180829917,37.22,78169.27,0.2,-0.20155,0.0001,20.29816]
[1777180833456,37.23,78168.47,0.2,-0.20161,0.0001,20.29963]
[1777180840177,37.23,78170.13,0.2,-0.20145,0.0001,20.28999]
[1777180846090,37.23,78172.31,0.2,-0.20123,0.0001,20.27752]
[1777180852133,37.23,78172.03,0.2,-0.20127,0.0001,20.27988]
[1777180857167,37.23,78172.24,0.2,-0.20126,0.0001,20.27919]
[1777180862203,37.23,78167.63,0.2,-0.20175,0.0001,20.30758]
[1777180865927,37.23,78167.71,0.2,-0.20174,0.0001,20.30726]
[1777180869023,37.23,78162.37,0.2,-0.20231,0.0001,20.33995]
[1777180874288,37.24,78158.38,0.2,-0.20274,0.00011,20.36477]
[1777180879323,37.24,78157.12,0.2,-0.20288,0.00011,20.37292]
[1777180882194,37.24,78157.14,0.2,-0.20288,0.00011,20.373]
[1777180882291,37.24,78157.14,0.2,-0.20288,0.00011,20.373]
[1777180882451,37.24,78157.14,0.2,-0.20288,0.00011,20.373]
[1777180882480,37.24,78157.22,0.2,-0.20288,0.00011,20.37261]
[1777180888386,37.24,78161.98,0.2,-0.20239,0.0001,20.34439]
[1777180890026,37.24,78161.98,0.2,-0.20239,0.0001,20.34439]
[1777180890722,37.24,78161.91,0.2,-0.20239,0.0001,20.3449]
[1777180895205,37.24,78161.4,0.2,-0.20243,0.0001,20.34487]
[1777180895435,37.24,78161.04,0.2,-0.20247,0.0001,20.34705]
[1777180899036,37.24,78160.97,0.2,-0.20249,0.0001,20.34786]
[1777180901629,37.25,78158.86,0.2,-0.20272,0.00011,20.36139]
[1777180901667,37.25,78158.86,0.2,-0.20272,0.00011,20.36139]
[1777180901678,37.25,78158.86,0.2,-0.20272,0.00011,20.36139]
[1777180901755,37.25,78158.86,0.2,-0.20272,0.00011,20.36139]
[1777180901926,37.25,78157.72,0.2,-0.20284,0.00011,20.36846]
[1777180902157,37.25,78157.72,0.2,-0.20284,0.00011,20.36846]
[1777180902553,37.25,78147.28,0.2,-0.20394,0.00011,20.43149]
[1777180904542,37.25,78139.77,0.2,-0.20474,0.00011,20.47706]
[1777180905003,37.25,78139.77,0.2,-0.20474,0.00011,20.47706]
[1777180905039,37.25,78139.77,0.2,-0.20474,0.00011,20.47706]
[1777180905591,37.25,78135.48,0.2,-0.20519,0.00011,20.50296]
[1777180905666,37.25,78128.76,0.2,-0.20591,0.00011,20.54366]
[1777180909348,37.25,78122.61,0.2,-0.20657,0.00011,20.58102]
[1777180909765,37.25,78122.61,0.2,-0.20657,0.00011,20.58102]
[1777180910267,37.25,78119.27,0.2,-0.20693,0.00011,20.60146]
[1777180910366,37.25,78119.27,0.2,-0.20693,0.00011,20.60146]
[1777180910676,37.25,78119.27,0.2,-0.20693,0.00011,20.60146]
[1777180910755,37.25,78119.27,0.2,-0.20693,0.00011,20.60146]
[1777180910777,37.25,78118.56,0.2,-0.20701,0.00011,20.60603]
[1777180912859,37.25,78133.18,0.2,-0.20546,0.00011,20.5183]
[1777180918853,37.25,78136.51,0.2,-0.20513,0.00011,20.49917]
[1777180924764,37.26,78130.36,0.2,-0.20579,0.00011,20.53727]
[1777180926307,37.26,78129.46,0.2,-0.2059,0.00011,20.54298]
[1777180931523,37.26,78119.44,0.2,-0.20698,0.00011,20.60427]
[1777180937284,37.26,78115.51,0.2,-0.20741,0.00011,20.62888]
[1777180941953,37.27,78114.26,0.2,-0.20756,0.00011,20.63699]
[1777180944231,37.27,78114.83,0.2,-0.2075,0.00011,20.63396]
[1777180947039,37.27,78114.17,0.2,-0.20758,0.00011,20.63824]
[1777180955596,37.27,78112.06,0.2,-0.2078,0.00011,20.64846]
[1777180960190,37.27,78112.09,0.2,-0.20781,0.00011,20.64903]
[1777180965934,37.28,78111.59,0.2,-0.20788,0.00011,20.65293]
[1777180970970,37.28,78106.1,0.2,-0.20848,0.00011,20.68647]
[1777180976007,37.28,78103.34,0.2,-0.20878,0.00011,20.70346]
[1777180981040,37.28,78100.65,0.2,-0.20907,0.00011,20.71992]
[1777180986079,37.28,78100.68,0.2,-0.20908,0.00011,20.72007]
[1777180991111,37.28,78094.84,0.2,-0.20971,0.00011,20.75517]
[1777180991635,37.28,78094.84,0.2,-0.20971,0.00011,20.75517]
[1777180992117,37.28,78095.62,0.2,-0.20962,0.00011,20.75054]
[1777180995215,37.28,78091.74,0.2,-0.21004,0.00011,20.77385]
[1777181001182,37.28,78088.7,0.2,-0.21037,0.00011,20.79204]
[1777181003029,37.28,78088.7,0.2,-0.21037,0.00011,20.79204]
[1777181003090,37.28,78088.6,0.2,-0.21038,0.00011,20.79264]
[1777181003981,37.28,78088.6,0.2,-0.21038,0.00011,20.79264]
[1777181005222,37.28,78087.67,0.2,-0.21048,0.00011,20.79839]
[1777181005930,37.28,78087.67,0.2,-0.21048,0.00011,20.79839]
[1777181006778,37.28,78085.44,0.2,-0.21073,0.00011,20.81193]
[1777181007370,37.28,78083.55,0.2,-0.21093,0.00011,20.82328]
[1777181007673,37.28,78083.63,0.2,-0.21092,0.00011,20.82281]
[1777181012864,37.29,78074.33,0.2,-0.21191,0.00011,20.87524]
[1777181013268,37.29,78074.05,0.2,-0.21195,0.00011,20.87726]
[1777181013843,37.29,78074.1,0.2,-0.21195,0.00011,20.87701]
[1777181019257,37.29,78075.14,0.2,-0.21184,0.00011,20.87101]
[1777181022329,37.29,78074.98,0.2,-0.21186,0.00011,20.87217]
[1777181022351,37.29,78074.98,0.2,-0.21186,0.00011,20.87217]
[1777181023214,37.29,78078.3,0.2,-0.2115,0.00011,20.85246]
[1777181023274,37.29,78078.3,0.2,-0.2115,0.00011,20.85246]
[1777181024027,37.29,78078.3,0.2,-0.2115,0.00011,20.85246]
[1777181024114,37.29,78078.3,0.2,-0.2115,0.00011,20.85246]
[1777181024123,37.29,78083.78,0.2,-0.21091,0.00011,20.81978]
[1777181025201,37.29,78083.78,0.2,-0.21091,0.00011,20.81978]
[1777181030740,37.29,78089.33,0.2,-0.21031,0.00011,20.78668]
[1777181032747,37.29,78089.22,0.2,-0.21032,0.00011,20.78733]
[1777181032766,37.29,78089.22,0.2,-0.21032,0.00011,20.78733]
[1777181040677,37.29,78097.76,0.2,-0.20941,0.00011,20.73656]
[1777181041527,37.29,78100.44,0.2,-0.20913,0.00011,20.72079]
[1777181042764,37.29,78100.11,0.2,-0.20917,0.00011,20.72277]
[1777181046253,37.29,78099.95,0.2,-0.20919,0.00011,20.72406]
[1777181046267,37.29,78099.95,0.2,-0.20919,0.00011,20.72406]
[1777181046497,37.29,78092.91,0.2,-0.20994,0.00011,20.7661]
[1777181051538,37.29,78081.86,0.2,-0.21115,0.00011,20.83296]
[1777181053465,37.29,78078.5,0.2,-0.21151,0.00011,20.85313]
[1777181055071,37.29,78077.16,0.2,-0.21166,0.00011,20.86126]
[1777181055987,37.3,78076.58,0.2,-0.21173,0.00011,20.86504]
[1777181056497,37.3,78077.75,0.2,-0.2116,0.00011,20.85823]
[1777181057094,37.3,78077.47,0.2,-0.21163,0.00011,20.86]
[1777181057727,37.3,78077.47,0.2,-0.21163,0.00011,20.86]
[1777181058191,37.3,78077.47,0.2,-0.21163,0.00011,20.86]
[1777181060216,37.3,78076.53,0.2,-0.21174,0.00011,20.86568]
[1777181060264,37.3,78075.49,0.2,-0.21185,0.00011,20.87206]
[1777181061767,37.3,78074.96,0.2,-0.21191,0.00011,20.87521]
[1777181062236,37.3,78074.96,0.2,-0.21191,0.00011,20.87521]
[1777181064232,37.3,78073.65,0.2,-0.21205,0.00011,20.88318]
[1777181066124,37.3,78073.81,0.2,-0.21204,0.00011,20.88238]
[1777181068240,37.3,78073.03,0.2,-0.21213,0.00011,20.8872]
[1777181073692,37.3,78074.23,0.2,-0.21198,0.00011,20.87643]
[1777181078727,37.3,78073.07,0.2,-0.2121,0.00011,20.88357]
[1777181080208,37.3,78073.07,0.2,-0.2121,0.00011,20.88357]
[1777181081314,37.3,78072.75,0.2,-0.21214,0.00011,20.88565]
[1777181086785,37.3,78073.17,0.2,-0.2121,0.00011,20.8836]
[1777181091969,37.3,78072.89,0.2,-0.21214,0.00011,20.88576]
[1777181097818,37.3,78073.05,0.2,-0.21214,0.00011,20.88544]
[1777181102897,37.31,78072.19,0.2,-0.21224,0.00011,20.8912]
[1777181107932,37.31,78071.22,0.2,-0.21235,0.00011,20.8974]
[1777181112968,37.31,78071.3,0.2,-0.21235,0.00011,20.89725]
[1777181119009,37.31,78071.44,0.2,-0.21234,0.00011,20.89671]
[1777181124235,37.31,78068.91,0.2,-0.21262,0.00011,20.91183]
[1777181127434,37.31,78066.41,0.2,-0.21289,0.00011,20.92669]
[1777181129231,37.31,78064.5,0.2,-0.21309,0.00011,20.93801]
[1777181131237,37.31,78068.09,0.2,-0.2127,0.00011,20.91664]
[1777181137136,37.31,78071.63,0.2,-0.2123,0.00011,20.89199]
[1777181137980,37.31,78071.63,0.2,-0.2123,0.00011,20.89199]
[1777181143177,37.31,78071.05,0.2,-0.21236,0.00011,20.89552]
[1777181149220,37.31,78068.58,0.2,-0.21263,0.00011,20.91015]
[1777181154255,37.31,78066.65,0.2,-0.21284,0.00011,20.92149]
[1777181160296,37.31,78066.71,0.2,-0.21283,0.00011,20.92095]
[1777181162452,37.31,78068.07,0.2,-0.21268,0.00011,20.91281]
[1777181163372,37.31,78070.29,0.2,-0.21244,0.00011,20.89958]
[1777181164325,37.31,78074.43,0.2,-0.21199,0.00011,20.87488]
[1777181164538,37.31,78074.43,0.2,-0.21199,0.00011,20.87488]
[1777181164862,37.31,78074.43,0.2,-0.21199,0.00011,20.87488]
[1777181167254,37.31,78083.93,0.2,-0.21096,0.00011,20.81805]
[1777181170705,37.31,78091.39,0.2,-0.21015,0.00011,20.77333]
[1777181170879,37.31,78091.39,0.2,-0.21015,0.00011,20.77333]
[1777181172994,37.31,78097.44,0.2,-0.2095,0.00011,20.73713]
[1777181173503,37.31,78099.98,0.2,-0.20923,0.00011,20.72198]
[1777181173603,37.31,78100.25,0.2,-0.2092,0.00011,20.72036]
[1777181178786,37.31,78102.34,0.2,-0.20898,0.00011,20.70813]
[1777181184465,37.31,78099.19,0.2,-0.20933,0.00011,20.72732]
[1777181189500,37.31,78098.35,0.2,-0.20942,0.00011,20.73256]
[1777181190681,37.31,78098.35,0.2,-0.20942,0.00011,20.73256]
[1777181191131,37.31,78098.35,0.2,-0.20942,0.00011,20.73256]
[1777181195037,37.31,78092.48,0.2,-0.21003,0.00011,20.76396]
[1777181197350,37.31,78092.31,0.2,-0.21005,0.00011,20.76499]
[1777181198253,37.31,78092.38,0.2,-0.21004,0.00011,20.7646]
[1777181200082,37.31,78094.4,0.2,-0.20982,0.00011,20.75261]
[1777181202793,37.31,78095.8,0.2,-0.20967,0.00011,20.74433]
[1777181203297,37.31,78095.8,0.2,-0.20967,0.00011,20.74433]
[1777181203324,37.31,78095.8,0.2,-0.20967,0.00011,20.74433]
[1777181203357,37.31,78098.09,0.2,-0.20943,0.00011,20.73078]
[1777181203454,37.31,78098.09,0.2,-0.20943,0.00011,20.73078]
[1777181204034,37.31,78098.09,0.2,-0.20943,0.00011,20.73078]
[1777181204235,37.31,78098.09,0.2,-0.20943,0.00011,20.73078]
[1777181204330,37.31,78117.02,0.2,-0.20741,0.00011,20.61755]
[1777181204949,37.31,78126.83,0.2,-0.20637,0.00011,20.55875]
[1777181210994,37.31,78124.77,0.2,-0.2066,0.00011,20.57161]
[1777181210997,37.31,78124.77,0.2,-0.2066,0.00011,20.57161]
[1777181215611,37.31,78128.01,0.2,-0.20625,0.00011,20.55227]
[1777181216255,37.31,78128.01,0.2,-0.20625,0.00011,20.55227]
[1777181216347,37.31,78132.22,0.2,-0.20581,0.00011,20.527]
[1777181217382,37.31,78132.22,0.2,-0.20581,0.00011,20.527]
[1777181217911,37.31,78134.98,0.2,-0.20551,0.00011,20.51042]
[1777181219290,37.31,78137.95,0.2,-0.2052,0.00011,20.49262]
[1777181220304,37.31,78135.34,0.2,-0.20548,0.00011,20.50831]
[1777181220655,37.31,78134.56,0.2,-0.20556,0.00011,20.513]
[1777181220810,37.31,78134.56,0.2,-0.20556,0.00011,20.513]
[1777181220845,37.31,78134.56,0.2,-0.20556,0.00011,20.513]
[1777181221252,37.31,78134.56,0.2,-0.20556,0.00011,20.513]
[1777181221795,37.31,78134.57,0.2,-0.20556,0.00011,20.51294]
[1777181222089,37.31,78134.57,0.2,-0.20556,0.00011,20.51294]
[1777181222090,37.31,78149.09,0.2,-0.20403,0.00011,20.4256]
[1777181223308,37.31,78149.09,0.2,-0.20403,0.00011,20.4256]
[1777181224454,37.31,78155.62,0.2,-0.20334,0.00011,20.38649]
[1777181229635,37.31,78146.97,0.2,-0.20426,0.00011,20.43903]
[1777181229893,37.31,78146.97,0.2,-0.20426,0.00011,20.43903]
[1777181230153,37.31,78146.97,0.2,-0.20426,0.00011,20.43903]
[1777181232154,37.31,78143.46,0.2,-0.20463,0.00011,20.46033]
[1777181233271,37.32,78142.84,0.2,-0.2047,0.00011,20.46419]
[1777181233928,37.32,78143.07,0.2,-0.20468,0.00011,20.46286]
[1777181240858,37.32,78144.16,0.2,-0.20457,0.00011,20.45664]
[1777181244016,37.32,78144.03,0.2,-0.20458,0.00011,20.45752]
[1777181247119,37.32,78147.82,0.2,-0.20419,0.00011,20.43484]
[1777181247399,37.32,78147.82,0.2,-0.20419,0.00011,20.43484]
[1777181247452,37.32,78150.99,0.2,-0.20385,0.00011,20.41587]
[1777181248019,37.32,78150.99,0.2,-0.20385,0.00011,20.41587]
[1777181248120,37.32,78158.09,0.2,-0.20311,0.00011,20.37304]
[1777181248838,37.32,78158.09,0.2,-0.20311,0.00011,20.37304]
[1777181248875,37.32,78158.09,0.2,-0.20311,0.00011,20.37304]
[1777181253469,37.32,78161.79,0.2,-0.20269,0.0001,20.34652]
[1777181258984,37.31,78161.51,0.2,-0.2027,0.0001,20.34752]
[1777181261614,37.31,78164.65,0.2,-0.20237,0.0001,20.32837]
[1777181262005,37.31,78164.72,0.2,-0.20236,0.0001,20.32794]
[1777181263026,37.31,78164.72,0.2,-0.20236,0.0001,20.32794]
[1777181263027,37.31,78164.72,0.2,-0.20236,0.0001,20.32794]
[1777181266203,37.31,78164.65,0.2,-0.20237,0.0001,20.32835]
[1777181266261,37.31,78164.65,0.2,-0.20237,0.0001,20.32835]
[1777181267105,37.31,78163.53,0.2,-0.20249,0.0001,20.33507]
[1777181267239,37.31,78163.53,0.2,-0.20249,0.0001,20.33507]
[1777181267340,37.31,78169.59,0.2,-0.20185,0.0001,20.29846]
[1777181269052,37.31,78176.8,0.2,-0.2011,0.0001,20.25485]
[1777181275098,37.31,78180.36,0.2,-0.20073,0.0001,20.23359]
[1777181278641,37.31,78180.91,0.2,-0.20068,0.0001,20.23044]
[1777181279126,37.31,78180.82,0.2,-0.20069,0.0001,20.231]
[1777181284161,37.31,78178.63,0.2,-0.20092,0.0001,20.24434]
[1777181289196,37.31,78184.99,0.2,-0.20026,0.0001,20.20598]
[1777181294231,37.32,78183.75,0.2,-0.20039,0.0001,20.21373]
[1777181299266,37.32,78189.02,0.2,-0.19985,0.0001,20.18215]
[1777181301653,37.32,78188.27,0.2,-0.19993,0.0001,20.18687]
[1777181304249,37.32,78198.0,0.2,-0.19892,0.0001,20.12811]
[1777181304467,37.32,78198.0,0.2,-0.19892,0.0001,20.12811]
[1777181304376,37.32,78199.49,0.2,-0.19877,0.0001,20.11923]
[1777181305635,37.32,78200.04,0.2,-0.19871,0.0001,20.11592]
[1777181305737,37.32,78200.04,0.2,-0.19871,0.0001,20.11592]
[1777181305801,37.32,78200.04,0.2,-0.19871,0.0001,20.11592]
[1777181305893,37.32,78200.04,0.2,-0.19871,0.0001,20.11592]
[1777181308143,37.32,78209.79,0.2,-0.1977,0.0001,20.05674]
[1777181308381,37.32,78209.79,0.2,-0.1977,0.0001,20.05674]
[1777181308497,37.32,78209.79,0.2,-0.1977,0.0001,20.05674]
[1777181308936,37.32,78212.87,0.2,-0.19739,0.0001,20.03803]
[1777181309452,37.32,78212.87,0.2,-0.19739,0.0001,20.03803]
[1777181309337,37.32,78203.97,0.2,-0.19831,0.0001,20.09221]
[1777181310281,37.32,78203.97,0.2,-0.19831,0.0001,20.09221]
[1777181310487,37.32,78183.37,0.2,-0.20045,0.0001,20.21725]
[1777181312732,37.32,78173.67,0.2,-0.20144,0.0001,20.27212]
[1777181315551,37.32,78166.05,0.2,-0.20223,0.0001,20.31796]
[1777181316386,37.32,78164.6,0.2,-0.20238,0.0001,20.32677]
[1777181321422,37.32,78165.15,0.2,-0.20233,0.0001,20.32374]
[1777181324719,37.32,78165.09,0.2,-0.20234,0.0001,20.32432]
[1777181326963,37.32,78160.52,0.2,-0.20282,0.0001,20.35203]
[1777181326998,37.32,78160.52,0.2,-0.20282,0.0001,20.35203]
[1777181327007,37.32,78160.52,0.2,-0.20282,0.0001,20.35203]
[1777181327451,37.32,78160.52,0.2,-0.20282,0.0001,20.35203]
[1777181327464,37.32,78154.7,0.2,-0.20343,0.00011,20.38716]
[1777181328803,37.32,78151.29,0.2,-0.2038,0.00011,20.40786]
[1777181334513,37.32,78144.97,0.2,-0.20447,0.00011,20.44661]
[1777181335524,37.32,78144.97,0.2,-0.20447,0.00011,20.44661]
[1777181339421,37.32,78145.0,0.2,-0.20447,0.00011,20.44672]
[1777181339522,37.32,78145.07,0.2,-0.20447,0.00011,20.44649]
[1777181341900,37.32,78145.92,0.2,-0.20438,0.00011,20.44145]
[1777181345002,37.32,78145.95,0.2,-0.20438,0.00011,20.44143]
[1777181346846,37.33,78145.95,0.2,-0.20439,0.00011,20.44166]
[1777181352640,37.33,78146.7,0.2,-0.20432,0.00011,20.43776]
[1777181356252,37.33,78145.89,0.2,-0.20441,0.00011,20.44282]
[1777181356378,37.33,78145.89,0.2,-0.20441,0.00011,20.443]
[1777181361580,37.33,78140.24,0.2,-0.20501,0.00011,20.47749]
[1777181365515,37.33,78139.76,0.2,-0.20507,0.00011,20.48062]
[1777181367604,37.33,78137.95,0.2,-0.20527,0.00011,20.49197]
[1777181367854,37.33,78137.95,0.2,-0.20527,0.00011,20.49197]
[1777181373787,37.33,78128.26,0.2,-0.20628,0.00011,20.54676]
[1777181374654,37.33,78128.26,0.2,-0.20628,0.00011,20.54676]
[1777181379829,37.33,78128.15,0.2,-0.20629,0.00011,20.54755]
[1777181384864,37.33,78125.69,0.2,-0.20655,0.00011,20.56236]
[1777181386812,37.33,78125.1,0.2,-0.20661,0.00011,20.5659]
[1777181391913,37.33,78120.14,0.2,-0.20714,0.00011,20.59559]
[1777181395291,37.33,78123.47,0.2,-0.20679,0.00011,20.57563]
[1777181398813,37.33,78123.46,0.2,-0.20679,0.00011,20.57572]
[1777181400315,37.33,78124.57,0.2,-0.20667,0.00011,20.56924]
[1777181400706,37.33,78124.61,0.2,-0.20667,0.00011,20.56903]
[1777181400733,37.33,78124.61,0.2,-0.20667,0.00011,20.56903]
[1777181401469,37.33,78124.61,0.2,-0.20667,0.00011,20.56903]
[1777181401554,37.33,78124.61,0.2,-0.20667,0.00011,20.56903]
[1777181401593,37.33,78124.61,0.2,-0.20667,0.00011,20.56903]
[1777181401555,37.33,78130.98,0.2,-0.20599,0.00011,20.53086]
[1777181401955,37.33,78130.98,0.2,-0.20599,0.00011,20.53086]
[1777181402453,37.33,78130.98,0.2,-0.20599,0.00011,20.53086]
[1777181402556,37.33,78148.45,0.2,-0.20415,0.00011,20.42594]
[1777181403212,37.33,78160.16,0.2,-0.20292,0.0001,20.35544]
[1777181404743,37.33,78165.16,0.2,-0.20239,0.0001,20.32529]
[1777181405047,37.33,78165.16,0.2,-0.20239,0.0001,20.32529]
[1777181405066,37.33,78165.16,0.2,-0.20239,0.0001,20.32529]
[1777181405232,37.33,78165.38,0.2,-0.20237,0.0001,20.32409]
[1777181406584,37.33,78165.38,0.2,-0.20237,0.0001,20.32409]
[1777181410214,37.34,78175.11,0.2,-0.20136,0.0001,20.26552]
[1777181410843,37.34,78176.78,0.2,-0.20118,0.0001,20.25551]
[1777181411130,37.34,78176.78,0.2,-0.20118,0.0001,20.25551]
[1777181412752,37.34,78184.83,0.2,-0.20035,0.0001,20.20692]
[1777181413311,37.34,78184.83,0.2,-0.20035,0.0001,20.20692]
[1777181415278,37.34,78188.52,0.2,-0.19997,0.0001,20.18484]
[1777181418466,37.34,78188.71,0.2,-0.19996,0.0001,20.18421]
[1777181418513,37.34,78188.71,0.2,-0.19996,0.0001,20.18421]
[1777181419024,37.34,78189.91,0.2,-0.19984,0.0001,20.17729]
[1777181419103,37.34,78189.91,0.2,-0.19984,0.0001,20.17729]
[1777181419472,37.34,78198.11,0.2,-0.19899,0.0001,20.1277]
[1777181420562,37.34,78198.11,0.2,-0.19899,0.0001,20.1277]
[1777181420578,37.34,78198.11,0.2,-0.19899,0.0001,20.1277]
[1777181421183,37.34,78207.46,0.2,-0.19802,0.0001,20.07099]
[1777181421540,37.34,78209.87,0.2,-0.19777,0.0001,20.05644]
[1777181422725,37.34,78209.73,0.2,-0.19779,0.0001,20.05733]
[1777181425947,37.34,78207.6,0.2,-0.19801,0.0001,20.07038]
[1777181426167,37.34,78207.17,0.2,-0.19806,0.0001,20.07312]
[1777181427207,37.34,78207.17,0.2,-0.19806,0.0001,20.07312]
[1777181427219,37.34,78207.17,0.2,-0.19806,0.0001,20.07312]
[1777181427224,37.34,78207.17,0.2,-0.19806,0.0001,20.07312]
[1777181432392,37.34,78199.23,0.2,-0.19887,0.0001,20.11862]
[1777181435207,37.34,78196.11,0.2,-0.1992,0.0001,20.13813]
[1777181440079,37.35,78203.04,0.2,-0.1985,0.0001,20.09719]
[1777181440329,37.35,78203.04,0.2,-0.1985,0.0001,20.09719]
[1777181440778,37.35,78205.39,0.2,-0.19826,0.0001,20.08317]
[1777181442008,37.35,78207.56,0.2,-0.19804,0.0001,20.07013]
[1777181443076,37.35,78207.4,0.2,-0.19806,0.0001,20.07125]
[1777181443453,37.35,78207.4,0.2,-0.19806,0.0001,20.07125]
[1777181444294,37.35,78185.18,0.2,-0.20037,0.0001,20.20631]
[1777181444668,37.35,78185.18,0.2,-0.20037,0.0001,20.20631]
[1777181446654,37.35,78176.19,0.2,-0.20131,0.0001,20.26081]
[1777181447429,37.35,78176.19,0.2,-0.20131,0.0001,20.26081]
[1777181447456,37.35,78172.49,0.2,-0.2017,0.0001,20.28318]
[1777181448987,37.35,78167.64,0.2,-0.20221,0.0001,20.31247]
[1777181450066,37.35,78161.01,0.2,-0.2029,0.0001,20.35252]
[1777181450338,37.35,78157.57,0.2,-0.20327,0.00011,20.37327]
[1777181451057,37.35,78157.57,0.2,-0.20327,0.00011,20.37327]
[1777181451379,37.35,78155.33,0.2,-0.2035,0.00011,20.38682]
[1777181452585,37.35,78155.33,0.2,-0.2035,0.00011,20.38682]
[1777181455452,37.35,78153.93,0.2,-0.20365,0.00011,20.39518]
[1777181455553,37.35,78152.92,0.2,-0.20375,0.00011,20.40122]
[1777181456284,37.35,78152.92,0.2,-0.20375,0.00011,20.40122]
[1777181457426,37.35,78150.01,0.2,-0.20406,0.00011,20.41881]
[1777181457495,37.35,78148.88,0.2,-0.20418,0.00011,20.42568]
[1777181463433,37.35,78147.25,0.2,-0.20436,0.00011,20.43603]
[1777181468469,37.35,78146.43,0.2,-0.20446,0.00011,20.44143]
[1777181473504,37.36,78144.06,0.2,-0.20471,0.00011,20.45611]
[1777181478539,37.36,78143.18,0.2,-0.20481,0.00011,20.46174]
[1777181480394,37.36,78143.95,0.2,-0.20473,0.00011,20.45719]
[1777181480440,37.36,78143.95,0.2,-0.20473,0.00011,20.45719]
[1777181480553,37.36,78141.22,0.2,-0.20502,0.00011,20.47366]
[1777181480892,37.36,78141.22,0.2,-0.20502,0.00011,20.47366]
[1777181482879,37.36,78130.61,0.2,-0.20615,0.00011,20.53743]
[1777181485563,37.36,78129.28,0.2,-0.20629,0.00011,20.54537]
[1777181486128,37.36,78122.78,0.2,-0.20698,0.00011,20.58427]
[1777181490177,37.36,78116.41,0.2,-0.20765,0.00011,20.62207]
[1777181490307,37.36,78116.41,0.2,-0.20765,0.00011,20.62207]
[1777181490435,37.36,78116.41,0.2,-0.20765,0.00011,20.62207]
[1777181490442,37.36,78116.41,0.2,-0.20765,0.00011,20.62207]
[1777181490453,37.36,78116.41,0.2,-0.20765,0.00011,20.62207]
[1777181490529,37.36,78116.41,0.2,-0.20765,0.00011,20.62207]
[1777181490622,37.36,78111.47,0.2,-0.20817,0.00011,20.65149]
[1777181491499,37.36,78111.47,0.2,-0.20817,0.00011,20.65149]
[1777181496665,37.36,78097.64,0.2,-0.20963,0.00011,20.73035]
[1777181496697,37.36,78097.64,0.2,-0.20963,0.00011,20.73035]
[1777181498548,37.36,78097.98,0.2,-0.20959,0.00011,20.7283]
[1777181501669,37.36,78101.09,0.2,-0.20926,0.00011,20.70975]
[1777181501699,37.36,78101.02,0.2,-0.20926,0.00011,20.71017]
[1777181503952,37.36,78100.25,0.2,-0.20935,0.00011,20.71481]
[1777181506566,37.36,78103.61,0.2,-0.20899,0.00011,20.69491]
[1777181506646,37.36,78106.85,0.2,-0.20865,0.00011,20.67567]
[1777181511770,37.36,78110.6,0.2,-0.20825,0.00011,20.65349]
[1777181516805,37.36,78109.9,0.2,-0.20833,0.00011,20.65788]
[1777181521840,37.36,78108.05,0.2,-0.20853,0.00011,20.66909]
[1777181522987,37.36,78108.05,0.2,-0.20853,0.00011,20.66909]
[1777181524432,37.36,78105.84,0.2,-0.20876,0.00011,20.6823]
[1777181526572,37.36,78100.76,0.2,-0.20931,0.00011,20.7126]
[1777181526655,37.36,78100.37,0.2,-0.20935,0.00011,20.71487]
[1777181531670,37.36,78095.72,0.2,-0.20985,0.00011,20.74271]
[1777181536420,37.36,78092.8,0.2,-0.21016,0.00011,20.76013]
[1777181536674,37.36,78092.8,0.2,-0.21016,0.00011,20.76016]
[1777181541728,37.36,78086.48,0.2,-0.21084,0.00011,20.79773]
[1777181547749,37.36,78086.07,0.2,-0.21088,0.00011,20.80009]
[1777181548240,37.36,78086.07,0.2,-0.21088,0.00011,20.80009]
[1777181551262,37.36,78086.24,0.2,-0.21086,0.00011,20.79906]
[1777181555072,37.36,78095.77,0.2,-0.20982,0.00011,20.73872]
[1777181560107,37.36,78097.8,0.2,-0.20961,0.00011,20.727]
[1777181561217,37.36,78097.8,0.2,-0.20961,0.00011,20.727]
[1777181561235,37.36,78099.25,0.2,-0.20945,0.00011,20.71844]
[1777181567156,37.36,78098.64,0.2,-0.20952,0.00011,20.7224]
[1777181569610,37.36,78098.64,0.2,-0.20952,0.00011,20.7224]
[1777181569625,37.36,78098.34,0.2,-0.20956,0.00011,20.72433]
[1777181575212,37.36,78090.4,0.2,-0.21041,0.00011,20.77193]
[1777181580246,37.36,78089.16,0.2,-0.21055,0.00011,20.7795]
[1777181581211,37.36,78089.16,0.2,-0.21055,0.00011,20.7795]
[1777181587467,37.36,78083.55,0.2,-0.21115,0.00011,20.81294]
[1777181589679,37.36,78083.34,0.2,-0.21118,0.00011,20.8141]
[1777181590303,37.36,78082.23,0.2,-0.21129,0.00011,20.82066]
[1777181590941,37.36,78078.81,0.2,-0.21166,0.00011,20.84093]
[1777181591493,37.36,78078.81,0.2,-0.21166,0.00011,20.84093]
[1777181593447,37.36,78078.0,0.2,-0.21175,0.00011,20.8456]
[1777181596036,37.36,78076.33,0.2,-0.21192,0.00011,20.8553]
[1777181599073,37.36,78076.64,0.2,-0.21189,0.00011,20.85321]
[1777181599075,37.36,78076.64,0.2,-0.21189,0.00011,20.85321]
[1777181604419,37.36,78082.54,0.2,-0.21124,0.00011,20.81787]
[1777181609226,37.36,78077.25,0.2,-0.21181,0.00011,20.84905]
[1777181609320,37.36,78077.25,0.2,-0.21181,0.00011,20.84905]
[1777181614489,37.36,78072.92,0.2,-0.21224,0.00011,20.87031]
[1777181619524,37.36,78078.28,0.2,-0.21165,0.00011,20.83792]
[1777181619823,37.36,78078.28,0.2,-0.21165,0.00011,20.83792]
[1777181623263,37.36,78081.59,0.2,-0.21129,0.00011,20.818]
[1777181623551,37.35,78083.99,0.2,-0.21103,0.00011,20.80368]
[1777181625266,37.35,78085.21,0.2,-0.2109,0.00011,20.79636]
[1777181626874,37.35,78086.17,0.2,-0.2108,0.00011,20.79056]
[1777181632616,37.35,78088.48,0.2,-0.21054,0.00011,20.7766]
[1777181634784,37.35,78088.72,0.2,-0.21052,0.00011,20.77515]
[1777181635637,37.35,78089.41,0.2,-0.21044,0.00011,20.77098]
[1777181640795,37.35,78090.15,0.2,-0.21036,0.00011,20.76641]
[1777181645911,37.35,78087.58,0.2,-0.21063,0.00011,20.78145]
[1777181649505,37.35,78088.34,0.2,-0.21055,0.00011,20.77676]
[1777181651510,37.35,78088.67,0.2,-0.21051,0.00011,20.7747]
[1777181654707,37.35,78098.45,0.2,-0.20946,0.00011,20.7164]
[1777181656906,37.35,78098.7,0.2,-0.20944,0.00011,20.71502]
[1777181660603,37.35,78104.18,0.2,-0.20885,0.00011,20.68233]
[1777181662916,37.35,78105.98,0.2,-0.20866,0.00011,20.67156]
[1777181668869,37.35,78105.31,0.2,-0.20873,0.00011,20.67577]
[1777181673903,37.35,78105.23,0.2,-0.20872,0.00011,20.67261]
[1777181675119,37.35,78105.23,0.2,-0.20872,0.00011,20.67261]
[1777181679454,37.35,78105.19,0.2,-0.20873,0.00011,20.67295]
[1777181681481,37.35,78101.84,0.2,-0.20908,0.00011,20.69299]
[1777181686995,37.35,78102.65,0.2,-0.20899,0.00011,20.68802]
[1777181693804,37.35,78103.54,0.2,-0.2089,0.00011,20.68251]
[1777181700086,37.35,78102.12,0.2,-0.20904,0.00011,20.69053]
[1777181705121,37.35,78102.02,0.2,-0.20905,0.00011,20.69085]
[1777181708015,37.35,78096.62,0.2,-0.20962,0.00011,20.72293]
[1777181711581,37.35,78095.65,0.2,-0.20972,0.00011,20.72861]
[1777181714965,37.35,78094.77,0.2,-0.20982,0.00011,20.73366]
[1777181715005,37.35,78094.77,0.2,-0.20982,0.00011,20.73366]
[1777181719414,37.35,78095.78,0.2,-0.2097,0.00011,20.72738]
[1777181720690,37.35,78099.74,0.2,-0.20928,0.00011,20.70371]
[1777181723091,37.35,78107.46,0.2,-0.20845,0.00011,20.65764]
[1777181724774,37.35,78107.39,0.2,-0.20846,0.00011,20.65802]
[1777181730500,37.35,78105.75,0.2,-0.20863,0.00011,20.66777]
[1777181736338,37.35,78104.25,0.2,-0.20876,0.00011,20.67267]
[1777181737981,37.35,78104.04,0.2,-0.20879,0.00011,20.67387]
[1777181739883,37.35,78103.89,0.2,-0.2088,0.00011,20.67472]
[1777181741890,37.35,78099.66,0.2,-0.20925,0.00011,20.69987]
[1777181745534,37.35,78099.15,0.2,-0.2093,0.00011,20.70262]
[1777181750787,37.34,78097.82,0.2,-0.20944,0.00011,20.71016]
[1777181756479,37.34,78094.68,0.2,-0.20976,0.00011,20.72811]
[1777181757588,37.34,78094.68,0.2,-0.20976,0.00011,20.72811]
[1777181763527,37.34,78100.61,0.2,-0.20912,0.00011,20.69235]
[1777181769570,37.34,78094.36,0.2,-0.20978,0.00011,20.7291]
[1777181773259,37.34,78094.29,0.2,-0.20978,0.00011,20.72921]
[1777181774319,37.34,78094.05,0.2,-0.2098,0.00011,20.73054]
[1777181774330,37.34,78094.05,0.2,-0.2098,0.00011,20.73054]
[1777181774335,37.34,78094.05,0.2,-0.2098,0.00011,20.73054]
[1777181774338,37.34,78094.05,0.2,-0.2098,0.00011,20.73054]
[1777181774677,37.34,78094.05,0.2,-0.2098,0.00011,20.73054]
[1777181774878,37.34,78094.05,0.2,-0.2098,0.00011,20.73054]
[1777181774964,37.34,78082.47,0.2,-0.21105,0.00011,20.79939]
[1777181776627,37.34,78069.14,0.2,-0.21248,0.00011,20.87867]
[1777181778925,37.34,78070.68,0.2,-0.21232,0.00011,20.8695]
[1777181779450,37.34,78071.55,0.2,-0.21222,0.00011,20.86431]
[1777181779648,37.34,78072.43,0.2,-0.21213,0.00011,20.85901]
[1777181782348,37.34,78075.98,0.2,-0.21174,0.00011,20.83755]
[1777181787071,37.33,78086.16,0.2,-0.21063,0.00011,20.77639]
[1777181787771,37.33,78086.16,0.2,-0.21063,0.00011,20.77639]
[1777181791286,37.33,78086.0,0.2,-0.21064,0.00011,20.77688]
[1777181791296,37.33,78086.0,0.2,-0.21064,0.00011,20.77688]
[1777181792930,37.33,78086.0,0.2,-0.21061,0.00011,20.77303]
[1777181798654,37.33,78083.02,0.2,-0.21093,0.00011,20.79057]
[1777181798675,37.33,78083.02,0.2,-0.21093,0.00011,20.79057]
[1777181798780,37.33,78082.03,0.2,-0.21104,0.00011,20.7964]
[1777181803815,37.33,78075.29,0.2,-0.21175,0.00011,20.836]
[1777181807849,37.33,78070.24,0.2,-0.21229,0.00011,20.86557]
[1777181808691,37.33,78070.31,0.2,-0.21228,0.00011,20.86499]
[1777181808851,37.33,78070.78,0.2,-0.21223,0.00011,20.86203]
[1777181809125,37.33,78070.78,0.2,-0.21223,0.00011,20.86203]
[1777181814453,37.33,78070.1,0.2,-0.21229,0.00011,20.8655]
[1777181820934,37.33,78062.97,0.2,-0.21305,0.00011,20.90727]
[1777181821556,37.33,78062.97,0.2,-0.21305,0.00011,20.90727]
[1777181823127,37.33,78058.81,0.2,-0.2135,0.00011,20.93174]
[1777181824806,37.32,78059.93,0.2,-0.21338,0.00011,20.92498]
[1777181830000,37.32,78071.15,0.2,-0.21215,0.00011,20.85763]
[1777181835035,37.32,78070.98,0.2,-0.21216,0.00011,20.85816]
[1777181843772,37.32,78070.98,0.2,-0.21215,0.00011,20.85776]
[1777181847052,37.32,78069.43,0.2,-0.21231,0.00011,20.86636]
[1777181848457,37.32,78069.0,0.2,-0.21235,0.00011,20.86861]
[1777181851397,37.32,78058.23,0.2,-0.21351,0.00011,20.93231]
[1777181852676,37.32,78057.44,0.2,-0.21357,0.00011,20.93313]
[1777181852846,37.32,78057.44,0.2,-0.21357,0.00011,20.93313]
[1777181852883,37.32,78057.42,0.2,-0.21357,0.00011,20.93309]
[1777181855185,37.32,78050.7,0.2,-0.2143,0.00011,20.97288]
[1777181855273,37.32,78050.7,0.2,-0.2143,0.00011,20.97288]
[1777181855416,37.32,78052.36,0.2,-0.21412,0.00011,20.96302]
[1777181861219,37.31,78048.29,0.2,-0.21455,0.00011,20.98649]
[1777181866253,37.31,78048.14,0.2,-0.21456,0.00011,20.98676]
[1777181867703,37.31,78048.14,0.2,-0.21456,0.00011,20.98676]
[1777181873560,37.31,78047.32,0.2,-0.21463,0.00011,20.9909]
[1777181873729,37.31,78047.32,0.2,-0.21463,0.00011,20.9909]
[1777181879345,37.31,78055.25,0.2,-0.21376,0.00011,20.94337]
[1777181880299,37.31,78055.25,0.2,-0.21376,0.00011,20.94337]
[1777181885387,37.31,78053.4,0.2,-0.21395,0.00011,20.95385]
[1777181888349,37.31,78053.76,0.2,-0.21391,0.00011,20.95155]
[1777181893443,37.3,78055.32,0.2,-0.21373,0.00011,20.94162]
[1777181898792,37.3,78054.95,0.2,-0.21376,0.00011,20.94324]
[1777181904038,37.3,78054.93,0.2,-0.21376,0.00011,20.94288]
[1777181909555,37.3,78059.2,0.2,-0.21328,0.00011,20.91682]
[1777181914874,37.3,78059.16,0.2,-0.21325,0.00011,20.91297]
[1777181915223,37.3,78058.98,0.2,-0.21327,0.00011,20.91389]
[1777181921640,37.3,78063.33,0.2,-0.2128,0.00011,20.88789]
[1777181926675,37.3,78063.85,0.2,-0.21274,0.00011,20.88477]
[1777181931710,37.3,78063.74,0.2,-0.21275,0.00011,20.88544]
[1777181933072,37.3,78063.74,0.2,-0.21275,0.00011,20.88544]
[1777181934451,37.3,78065.53,0.2,-0.21256,0.00011,20.87474]
[1777181939462,37.3,78069.38,0.2,-0.21213,0.00011,20.85146]
[1777181942915,37.3,78073.9,0.2,-0.21164,0.00011,20.8244]
[1777181948275,37.29,78073.05,0.2,-0.21173,0.00011,20.82925]
[1777181948900,37.29,78073.05,0.2,-0.21173,0.00011,20.82925]
[1777181954462,37.29,78072.36,0.2,-0.21179,0.00011,20.83272]
[1777181962927,37.29,78072.23,0.2,-0.21179,0.00011,20.83242]
[1777181967964,37.29,78071.6,0.2,-0.21185,0.00011,20.83558]
[1777181972999,37.29,78071.56,0.2,-0.21181,0.00011,20.83146]
[1777181978880,37.28,78071.58,0.2,-0.2118,0.00011,20.8309]
[1777181984076,37.28,78065.47,0.2,-0.21245,0.00011,20.86629]
[1777181990006,37.28,78065.18,0.2,-0.21247,0.00011,20.86743]
[1777181997167,37.28,78066.0,0.2,-0.21236,0.00011,20.86133]
[1777181997726,37.28,78066.0,0.2,-0.21236,0.00011,20.86133]
[1777181998733,37.28,78070.35,0.2,-0.21189,0.00011,20.83533]
[1777181999993,37.28,78075.02,0.2,-0.21138,0.00011,20.80745]
[1777182001650,37.28,78085.96,0.2,-0.2102,0.00011,20.74215]
[1777182007333,37.28,78085.59,0.2,-0.21025,0.00011,20.74462]
[1777182007919,37.28,78085.59,0.2,-0.21025,0.00011,20.74462]
[1777182007973,37.28,78085.57,0.2,-0.21025,0.00011,20.7448]
[1777182009038,37.28,78085.57,0.2,-0.21025,0.00011,20.7448]
[1777182010961,37.28,78089.4,0.2,-0.20984,0.00011,20.72198]
[1777182011649,37.28,78092.11,0.2,-0.20955,0.00011,20.70586]
[1777182013537,37.28,78092.45,0.2,-0.20951,0.00011,20.70389]
[1777182014375,37.28,78092.66,0.2,-0.20949,0.00011,20.70277]
[1777182014504,37.28,78092.66,0.2,-0.20949,0.00011,20.70277]
[1777182016874,37.28,78081.98,0.2,-0.21064,0.00011,20.7666]
[1777182022343,37.28,78081.21,0.2,-0.21073,0.00011,20.77118]
[1777182024373,37.28,78080.84,0.2,-0.21076,0.00011,20.77338]
[1777182024785,37.28,78081.47,0.2,-0.2107,0.00011,20.76964]
[1777182031406,37.28,78082.04,0.2,-0.21061,0.00011,20.76261]
[1777182036468,37.28,78082.38,0.2,-0.21058,0.00011,20.76073]
[1777182036733,37.28,78082.38,0.2,-0.21058,0.00011,20.76073]
[1777182036925,37.28,78082.38,0.2,-0.21058,0.00011,20.76073]
[1777182040469,37.28,78071.69,0.2,-0.21173,0.00011,20.82442]
[1777182043722,37.28,78070.74,0.2,-0.21183,0.00011,20.8299]
[1777182049532,37.28,78064.27,0.2,-0.21253,0.00011,20.86824]
[1777182051452,37.28,78064.55,0.2,-0.2125,0.00011,20.86654]
[1777182056581,37.28,78064.52,0.2,-0.21249,0.00011,20.86626]
[1777182061616,37.28,78066.48,0.2,-0.21228,0.00011,20.85422]
[1777182062754,37.28,78066.48,0.2,-0.21228,0.00011,20.85422]
[1777182070687,37.28,78068.13,0.2,-0.2121,0.00011,20.84469]
[1777182076161,37.28,78064.44,0.2,-0.21251,0.00011,20.86701]
[1777182078219,37.28,78063.58,0.2,-0.2126,0.00011,20.87218]
[1777182084011,37.28,78063.0,0.2,-0.21267,0.00011,20.87607]
[1777182090827,37.28,78063.19,0.2,-0.21266,0.00011,20.87569]
[1777182094294,37.28,78063.07,0.2,-0.21266,0.00011,20.87277]
[1777182100094,37.28,78066.68,0.2,-0.21227,0.00011,20.85176]
[1777182106072,37.28,78064.21,0.2,-0.21255,0.00011,20.86683]
[1777182109523,37.28,78063.73,0.2,-0.2126,0.00011,20.86984]
[1777182118055,37.28,78062.82,0.2,-0.2127,0.00011,20.87548]
[1777182124061,37.29,78062.9,0.2,-0.2127,0.00011,20.87509]
[1777182129095,37.29,78058.45,0.2,-0.21318,0.00011,20.90142]
[1777182139165,37.28,78058.45,0.2,-0.21317,0.00011,20.90108]
[1777182142186,37.28,78068.2,0.2,-0.21211,0.00011,20.84311]
[1777182143650,37.28,78067.8,0.2,-0.21216,0.00011,20.84551]
[1777182145067,37.28,78068.47,0.2,-0.21208,0.00011,20.84149]
[1777182148299,37.28,78068.84,0.2,-0.21204,0.00011,20.8392]
[1777182152450,37.28,78068.48,0.2,-0.21208,0.00011,20.84139]
[1777182153264,37.28,78069.07,0.2,-0.21199,0.00011,20.83404]
[1777182153963,37.28,78069.07,0.2,-0.21199,0.00011,20.83404]
[1777182160313,37.28,78069.59,0.2,-0.21192,0.00011,20.82973]
[1777182165348,37.28,78069.25,0.2,-0.21194,0.00011,20.83083]
[1777182170383,37.27,78067.56,0.2,-0.2121,0.00011,20.83995]
[1777182170391,37.27,78067.56,0.2,-0.2121,0.00011,20.83995]
[1777182176426,37.27,78066.74,0.2,-0.21218,0.00011,20.84424]
[1777182181461,37.27,78068.15,0.2,-0.21202,0.00011,20.83535]
[1777182186495,37.27,78071.85,0.2,-0.21161,0.00011,20.81292]
[1777182191531,37.27,78072.08,0.2,-0.21158,0.00011,20.81124]
[1777182193609,37.27,78072.0,0.2,-0.21159,0.00011,20.81166]
[1777182195675,37.27,78071.97,0.2,-0.21159,0.00011,20.8117]
[1777182202609,37.27,78071.84,0.2,-0.2116,0.00011,20.81199]
[1777182203934,37.27,78071.84,0.2,-0.2116,0.00011,20.81199]
[1777182212867,37.27,78071.81,0.2,-0.21159,0.00011,20.81173]
[1777182217895,37.26,78071.45,0.2,-0.21159,0.00011,20.80897]
[1777182224763,37.26,78070.09,0.2,-0.21172,0.00011,20.81626]
[1777182230164,37.26,78069.82,0.2,-0.21174,0.00011,20.81752]
[1777182235843,37.26,78066.09,0.2,-0.21213,0.00011,20.83902]
[1777182240878,37.26,78064.87,0.2,-0.21226,0.00011,20.84588]
[1777182242685,37.26,78064.84,0.2,-0.21226,0.00011,20.84597]
[1777182242892,37.26,78064.77,0.2,-0.21227,0.00011,20.84629]
[1777182247927,37.26,78064.8,0.2,-0.21227,0.00011,20.84625]
[1777182248739,37.26,78064.8,0.2,-0.21227,0.00011,20.84625]
[1777182253968,37.26,78064.62,0.2,-0.21229,0.00011,20.84748]
[1777182266054,37.26,78063.58,0.2,-0.2124,0.00011,20.8538]
[1777182271089,37.26,78064.43,0.2,-0.21229,0.00011,20.845]
[1777182272710,37.26,78065.71,0.2,-0.21215,0.00011,20.8374]
[1777182278138,37.26,78071.03,0.2,-0.21157,0.00011,20.8057]
[1777182278998,37.26,78071.03,0.2,-0.21157,0.00011,20.8057]
[1777182288448,37.26,78070.65,0.2,-0.21161,0.00011,20.80789]
[1777182294251,37.25,78072.66,0.2,-0.21137,0.00011,20.7943]
[1777182299285,37.25,78072.47,0.2,-0.21138,0.00011,20.79477]
[1777182302732,37.25,78072.5,0.2,-0.21137,0.00011,20.79419]
[1777182302811,37.25,78072.5,0.2,-0.21137,0.00011,20.79419]
[1777182303051,37.25,78072.5,0.2,-0.21137,0.00011,20.79419]
[1777182303313,37.25,78076.12,0.2,-0.21097,0.00011,20.77244]
[1777182305193,37.25,78078.49,0.2,-0.21071,0.00011,20.75817]
[1777182306873,37.25,78078.53,0.2,-0.21071,0.00011,20.75771]
[1777182307341,37.25,78078.43,0.2,-0.21071,0.00011,20.7582]
[1777182307593,37.25,78078.43,0.2,-0.21071,0.00011,20.7582]
[1777182308427,37.25,78078.43,0.2,-0.21071,0.00011,20.7582]
[1777182308984,37.25,78078.4,0.2,-0.21072,0.00011,20.75841]
[1777182313309,37.25,78077.22,0.2,-0.21085,0.00011,20.76558]
[1777182318417,37.25,78076.84,0.2,-0.21089,0.00011,20.76784]
[1777182324460,37.25,78076.74,0.2,-0.2109,0.00011,20.76843]
[1777182330371,37.25,78077.63,0.2,-0.2108,0.00011,20.76315]
[1777182335537,37.25,78076.27,0.2,-0.21094,0.00011,20.76816]
[1777182340573,37.25,78074.64,0.2,-0.21112,0.00011,20.77848]
[1777182346909,37.25,78073.62,0.2,-0.21124,0.00011,20.78486]
[1777182352612,37.25,78070.29,0.2,-0.21161,0.00011,20.80529]
[1777182354129,37.25,78068.76,0.2,-0.21178,0.00011,20.81444]
[1777182359706,37.26,78069.06,0.2,-0.21175,0.00011,20.81308]
[1777182361331,37.26,78069.06,0.2,-0.21175,0.00011,20.81308]
[1777182362683,37.26,78068.91,0.2,-0.21177,0.00011,20.81412]
[1777182365828,37.26,78068.08,0.2,-0.21186,0.00011,20.81918]
[1777182371684,37.26,78068.97,0.2,-0.21177,0.00011,20.81422]
[1777182372073,37.26,78068.97,0.2,-0.21177,0.00011,20.81422]
[1777182373208,37.26,78068.81,0.2,-0.21179,0.00011,20.81528]
[1777182377618,37.26,78069.15,0.2,-0.21175,0.00011,20.81325]
[1777182383026,37.26,78068.99,0.2,-0.21177,0.00011,20.8141]
[1777182386010,37.26,78068.36,0.2,-0.21184,0.00011,20.81778]
[1777182391319,37.26,78066.66,0.2,-0.21202,0.00011,20.82772]
[1777182398213,37.26,78066.66,0.2,-0.21199,0.00011,20.82398]
[1777182401014,37.26,78066.05,0.2,-0.21206,0.00011,20.82768]
[1777182402642,37.26,78065.67,0.2,-0.2121,0.00011,20.83004]
[1777182408044,37.26,78050.73,0.2,-0.21372,0.00011,20.91862]
[1777182411517,37.26,78051.96,0.2,-0.21358,0.00011,20.91108]
[1777182411518,37.26,78050.71,0.2,-0.21372,0.00011,20.91842]
[1777182413648,37.25,78045.49,0.2,-0.21428,0.00011,20.94933]
[1777182416524,37.25,78044.75,0.2,-0.21436,0.00011,20.95355]
[1777182416537,37.25,78044.75,0.2,-0.21436,0.00011,20.95355]
[1777182416931,37.25,78043.57,0.2,-0.21449,0.00011,20.96033]
[1777182418013,37.25,78040.34,0.2,-0.21484,0.00011,20.97947]
[1777182418077,37.25,78040.34,0.2,-0.21484,0.00011,20.97947]
[1777182418093,37.25,78040.34,0.2,-0.21484,0.00011,20.97947]
[1777182418103,37.25,78040.34,0.2,-0.21484,0.00011,20.97947]
[1777182418236,37.25,78038.36,0.2,-0.21505,0.00011,20.99092]
[1777182420268,37.25,78033.81,0.2,-0.21555,0.00011,21.01788]
[1777182422090,37.25,78022.17,0.2,-0.21682,0.00011,21.08666]
[1777182422697,37.25,78021.56,0.2,-0.21689,0.00011,21.09023]
[1777182423249,37.25,78021.56,0.2,-0.21689,0.00011,21.09023]
[1777182424822,37.25,78021.23,0.2,-0.21693,0.00011,21.09214]
[1777182425409,37.25,78021.23,0.2,-0.21693,0.00011,21.09214]
[1777182426110,37.25,78020.76,0.2,-0.21698,0.00011,21.09489]
[1777182427361,37.25,78021.1,0.2,-0.21694,0.00011,21.09287]
[1777182432801,37.25,78017.88,0.2,-0.21729,0.00011,21.11178]
[1777182433823,37.25,78017.84,0.2,-0.2173,0.00011,21.11201]
[1777182434226,37.25,78018.23,0.2,-0.21725,0.00011,21.10968]
[1777182439261,37.25,78017.79,0.2,-0.2173,0.00011,21.1122]
[1777182444296,37.25,78020.15,0.2,-0.21704,0.00011,21.0983]
[1777182448679,37.25,78021.99,0.2,-0.21684,0.00011,21.08755]
[1777182449911,37.25,78023.89,0.2,-0.21663,0.00011,21.07632]
[1777182452335,37.25,78028.7,0.2,-0.21608,0.00011,21.04412]
[1777182452727,37.25,78028.85,0.2,-0.21606,0.00011,21.04324]
[1777182453360,37.25,78032.45,0.2,-0.21567,0.00011,21.02184]
[1777182455673,37.25,78037.87,0.2,-0.21507,0.00011,20.98968]
[1777182461582,37.25,78038.92,0.2,-0.21496,0.00011,20.98333]
[1777182461729,37.25,78038.29,0.2,-0.21502,0.00011,20.98705]
[1777182462423,37.25,78035.11,0.2,-0.21537,0.00011,21.00595]
[1777182463348,37.25,78035.11,0.2,-0.21537,0.00011,21.00595]
[1777182468466,37.25,78033.83,0.2,-0.21551,0.00011,21.01363]
[1777182468697,37.25,78033.83,0.2,-0.21551,0.00011,21.01363]
[1777182473525,37.25,78041.95,0.2,-0.21463,0.00011,20.9657]
[1777182475035,37.25,78040.84,0.2,-0.21475,0.00011,20.9724]
[1777182475048,37.25,78040.84,0.2,-0.21475,0.00011,20.9724]
[1777182475815,37.25,78040.79,0.2,-0.21476,0.00011,20.97275]
[1777182477911,37.25,78044.19,0.2,-0.21439,0.00011,20.95273]
[1777182478276,37.25,78044.19,0.2,-0.21439,0.00011,20.95273]
[1777182478536,37.25,78047.18,0.2,-0.21407,0.00011,20.93498]
[1777182478833,37.25,78047.18,0.2,-0.21407,0.00011,20.93498]
[1777182480525,37.25,78050.47,0.2,-0.21371,0.00011,20.91545]
[1777182481516,37.25,78050.74,0.2,-0.21368,0.00011,20.91387]
[1777182482782,37.25,78051.65,0.2,-0.21358,0.00011,20.90851]
[1777182484968,37.25,78051.85,0.2,-0.21356,0.00011,20.90738]
[1777182487260,37.25,78055.24,0.2,-0.21319,0.00011,20.88731]
[1777182487267,37.25,78055.24,0.2,-0.21319,0.00011,20.88731]
[1777182487602,37.25,78057.33,0.2,-0.21297,0.00011,20.87494]
[1777182489233,37.25,78058.7,0.2,-0.21282,0.00011,20.86675]
[1777182489614,37.25,78059.81,0.2,-0.21269,0.00011,20.8601]
[1777182494648,37.25,78056.2,0.2,-0.21307,0.00011,20.88067]
[1777182494774,37.25,78056.2,0.2,-0.21307,0.00011,20.88067]
[1777182495833,37.25,78056.2,0.2,-0.21307,0.00011,20.88067]
[1777182496663,37.25,78056.16,0.2,-0.21307,0.00011,20.88072]
[1777182499167,37.25,78056.16,0.2,-0.21307,0.00011,20.88072]
[1777182501455,37.25,78056.16,0.2,-0.21307,0.00011,20.88043]
[1777182504998,37.25,78050.25,0.2,-0.21371,0.00011,20.9154]
[1777182510760,37.25,78043.98,0.2,-0.21438,0.00011,20.95214]
[1777182516680,37.25,78044.3,0.2,-0.21432,0.00011,20.94612]
[1777182516682,37.25,78044.3,0.2,-0.21432,0.00011,20.94612]
[1777182520049,37.25,78044.56,0.2,-0.21428,0.00011,20.94429]
[1777182522570,37.25,78044.33,0.2,-0.21431,0.00011,20.94555]
[1777182524106,37.25,78044.35,0.2,-0.2143,0.00011,20.94533]
[1777182530664,37.24,78050.73,0.2,-0.2136,0.00011,20.90716]
[1777182535809,37.24,78049.42,0.2,-0.21374,0.00011,20.91485]
[1777182541794,37.24,78049.63,0.2,-0.21372,0.00011,20.91341]
[1777182549151,37.24,78051.61,0.2,-0.2135,0.00011,20.9015]
[1777182562120,37.24,78051.51,0.2,-0.2135,0.00011,20.90165]
[1777182567154,37.24,78050.0,0.2,-0.21366,0.00011,20.91042]
[1777182568461,37.24,78050.0,0.2,-0.21366,0.00011,20.91042]
[1777182571183,37.24,78060.45,0.2,-0.2125,0.00011,20.84435]
[1777182577225,37.24,78060.63,0.2,-0.21248,0.00011,20.84329]
[1777182578131,37.24,78060.63,0.2,-0.21248,0.00011,20.84329]
[1777182580060,37.24,78061.33,0.2,-0.2124,0.00011,20.83908]
[1777182586287,37.24,78065.28,0.2,-0.21197,0.00011,20.81509]
[1777182590273,37.24,78065.77,0.2,-0.21191,0.00011,20.81205]
[1777182592451,37.24,78065.93,0.2,-0.21189,0.00011,20.81098]
[1777182594257,37.24,78067.12,0.2,-0.21176,0.00011,20.80369]
[1777182599885,37.24,78073.74,0.2,-0.21104,0.00011,20.7639]
[1777182600004,37.24,78073.74,0.2,-0.21104,0.00011,20.7639]
[1777182605421,37.24,78066.31,0.2,-0.21185,0.00011,20.80843]
[1777182608577,37.24,78067.03,0.2,-0.21177,0.00011,20.8042]
[1777182617504,37.24,78067.74,0.2,-0.21169,0.00011,20.7999]
[1777182622726,37.24,78067.03,0.2,-0.21177,0.00011,20.80403]
[1777182628582,37.24,78065.51,0.2,-0.21192,0.00011,20.8128]
[1777182633617,37.24,78066.68,0.2,-0.21177,0.00011,20.80182]
[1777182638652,37.24,78066.02,0.2,-0.21184,0.00011,20.80553]
[1777182644694,37.23,78065.47,0.2,-0.21189,0.00011,20.80849]
[1777182650453,37.23,78064.96,0.2,-0.21194,0.00011,20.81129]
[1777182650460,37.23,78064.96,0.2,-0.21194,0.00011,20.81129]
[1777182650474,37.23,78064.96,0.2,-0.21194,0.00011,20.81129]
[1777182650572,37.23,78064.96,0.2,-0.21194,0.00011,20.81129]
[1777182650860,37.23,78064.96,0.2,-0.21194,0.00011,20.81129]
[1777182650736,37.23,78057.83,0.2,-0.21271,0.00011,20.85361]
[1777182651451,37.23,78057.83,0.2,-0.21271,0.00011,20.85361]
[1777182651743,37.23,78061.26,0.2,-0.21234,0.00011,20.83319]
[1777182651885,37.23,78061.26,0.2,-0.21234,0.00011,20.83319]
[1777182652943,37.23,78061.69,0.2,-0.21229,0.00011,20.83047]
[1777182653649,37.23,78061.69,0.2,-0.21229,0.00011,20.83047]
[1777182654090,37.23,78063.62,0.2,-0.21208,0.00011,20.81894]
[1777182654893,37.23,78063.03,0.2,-0.21214,0.00011,20.82243]
[1777182660112,37.23,78064.38,0.2,-0.21199,0.00011,20.81375]
[1777182664724,37.23,78063.19,0.2,-0.21211,0.00011,20.82035]
[1777182664771,37.23,78063.19,0.2,-0.21211,0.00011,20.82035]
[1777182667188,37.23,78058.74,0.2,-0.21259,0.00011,20.84666]
[1777182667909,37.23,78058.94,0.2,-0.21256,0.00011,20.84531]
[1777182668744,37.23,78058.94,0.2,-0.21256,0.00011,20.84531]
[1777182676947,37.22,78057.94,0.2,-0.21265,0.00011,20.85008]
[1777182682962,37.22,78058.04,0.2,-0.21262,0.00011,20.84828]
[1777182687997,37.22,78055.17,0.2,-0.21291,0.00011,20.86442]
[1777182689080,37.22,78055.17,0.2,-0.21291,0.00011,20.86442]
[1777182696103,37.22,78054.82,0.2,-0.21292,0.00011,20.86217]
[1777182698491,37.22,78054.82,0.2,-0.21291,0.00011,20.86188]
[1777182698537,37.22,78054.82,0.2,-0.21291,0.00011,20.86188]
[1777182700107,37.22,78058.57,0.2,-0.2125,0.00011,20.83929]
[1777182701412,37.21,78056.16,0.2,-0.21276,0.00011,20.85356]
[1777182702203,37.21,78056.12,0.2,-0.21276,0.00011,20.85362]
[1777182707751,37.21,78055.63,0.2,-0.21281,0.00011,20.85624]
[1777182713173,37.21,78055.67,0.2,-0.21279,0.00011,20.85522]
[1777182718638,37.21,78052.22,0.2,-0.21316,0.00011,20.87535]
[1777182719672,37.21,78048.47,0.2,-0.21356,0.00011,20.89738]
[1777182720613,37.21,78047.24,0.2,-0.2137,0.00011,20.90453]
[1777182726185,37.21,78044.29,0.2,-0.21401,0.00011,20.92171]
[1777182726198,37.21,78044.29,0.2,-0.21401,0.00011,20.92171]
[1777182726285,37.21,78044.29,0.2,-0.214,0.00011,20.92103]
[1777182728256,37.21,78044.29,0.2,-0.214,0.00011,20.92103]
[1777182728279,37.21,78044.0,0.2,-0.21403,0.00011,20.92266]
[1777182732632,37.2,78042.73,0.2,-0.21416,0.00011,20.92986]
[1777182732734,37.2,78042.91,0.2,-0.21414,0.00011,20.9287]
[1777182736499,37.2,78042.26,0.2,-0.21421,0.00011,20.93242]
[1777182736605,37.2,78042.26,0.2,-0.21421,0.00011,20.93242]
[1777182736706,37.2,78042.26,0.2,-0.21421,0.00011,20.93227]
[1777182738739,37.2,78042.14,0.2,-0.21422,0.00011,20.93298]
[1777182738765,37.2,78042.14,0.2,-0.21422,0.00011,20.93298]
[1777182741720,37.2,78034.3,0.2,-0.21507,0.00011,20.97944]
[1777182745026,37.2,78032.82,0.2,-0.21523,0.00011,20.98802]
[1777182751440,37.2,78034.25,0.2,-0.21505,0.00011,20.97542]
[1777182756475,37.2,78034.31,0.2,-0.21504,0.00011,20.97485]
[1777182759221,37.2,78034.19,0.2,-0.21505,0.00011,20.97553]
[1777182759496,37.2,78035.28,0.2,-0.21493,0.00011,20.96897]
[1777182767552,37.2,78037.7,0.2,-0.21466,0.00011,20.95428]
[1777182771801,37.2,78043.12,0.2,-0.21406,0.00011,20.92204]
[1777182778632,37.2,78046.91,0.2,-0.21364,0.00011,20.89911]
[1777182783667,37.2,78047.9,0.2,-0.21353,0.00011,20.89297]
[1777182788702,37.2,78047.82,0.2,-0.21353,0.00011,20.89318]
[1777182793851,37.2,78049.42,0.2,-0.21336,0.00011,20.88349]
[1777182802524,37.2,78049.15,0.2,-0.21338,0.00011,20.88481]
[1777182807834,37.19,78046.74,0.2,-0.21363,0.00011,20.8986]
[1777182812870,37.19,78045.15,0.2,-0.21378,0.00011,20.90387]
[1777182817873,37.19,78045.01,0.2,-0.21378,0.00011,20.90427]
[1777182822940,37.19,78044.54,0.2,-0.21383,0.00011,20.90663]
[1777182827975,37.19,78044.57,0.2,-0.21382,0.00011,20.90599]
[1777182834017,37.19,78044.73,0.2,-0.21379,0.00011,20.90451]
[1777182834857,37.19,78044.73,0.2,-0.21379,0.00011,20.90451]
[1777182841067,37.19,78042.48,0.2,-0.21403,0.00011,20.91771]
[1777182846102,37.19,78041.08,0.2,-0.21418,0.00011,20.92595]
[1777182851137,37.19,78041.12,0.2,-0.21418,0.00011,20.9256]
[1777182855389,37.19,78040.52,0.2,-0.21424,0.00011,20.92909]
[1777182863220,37.18,78042.66,0.2,-0.214,0.00011,20.91579]
[1777182868334,37.18,78042.42,0.2,-0.21402,0.00011,20.91695]
[1777182874906,37.18,78038.03,0.2,-0.21447,0.00011,20.93908]
[1777182880340,37.18,78037.52,0.2,-0.21452,0.00011,20.94188]
[1777182882602,37.18,78037.19,0.2,-0.21456,0.00011,20.94381]
[1777182883012,37.18,78036.06,0.2,-0.21468,0.00011,20.95044]
[1777182891123,37.18,78028.93,0.2,-0.21546,0.00011,20.99279]
[1777182896456,37.18,78031.53,0.2,-0.21518,0.00011,20.97756]
[1777182899007,37.18,78031.53,0.2,-0.21518,0.00011,20.97763]
[1777182901641,37.18,78031.46,0.2,-0.21519,0.00011,20.97817]
[1777182907787,37.18,78031.4,0.2,-0.2152,0.00011,20.9786]
[1777182912866,37.18,78029.74,0.2,-0.21538,0.00011,20.98853]
[1777182918611,37.18,78030.88,0.2,-0.21526,0.00011,20.98179]
[1777182923646,37.18,78028.47,0.2,-0.21552,0.00011,20.99608]
[1777182925207,37.18,78028.5,0.2,-0.21552,0.00011,20.99589]
[1777182926782,37.18,78028.5,0.2,-0.21552,0.00011,20.99589]
[1777182930263,37.18,78027.67,0.2,-0.21561,0.00011,21.00077]
[1777182930882,37.18,78027.67,0.2,-0.21561,0.00011,21.00077]
[1777182932553,37.18,78026.04,0.2,-0.21576,0.00011,21.00663]
[1777182939819,37.18,78025.65,0.2,-0.2158,0.00011,21.00885]
[1777182949828,37.18,78025.54,0.2,-0.21581,0.00011,21.00931]
[1777182955348,37.18,78025.27,0.2,-0.21584,0.00011,21.01087]
[1777182960908,37.18,78025.67,0.2,-0.2158,0.00011,21.00842]
[1777182965781,37.18,78026.76,0.2,-0.21568,0.00011,21.00195]
[1777182965943,37.18,78027.77,0.2,-0.21557,0.00011,20.99597]
[1777182970978,37.18,78028.27,0.2,-0.21551,0.00011,20.99282]
[1777182976014,37.18,78027.75,0.2,-0.21556,0.00011,20.99572]
[1777182978117,37.18,78027.4,0.2,-0.2156,0.00011,20.99775]
[1777182978203,37.18,78027.41,0.2,-0.2156,0.00011,20.99765]
[1777182984070,37.18,78026.34,0.2,-0.21571,0.00011,21.00383]
[1777182985197,37.18,78026.34,0.2,-0.21571,0.00011,21.00383]
[1777182986013,37.18,78026.34,0.2,-0.21571,0.00011,21.00383]
[1777182987041,37.18,78026.15,0.2,-0.21573,0.00011,21.00489]
[1777182987821,37.18,78026.22,0.2,-0.21572,0.00011,21.00445]
[1777182988762,37.18,78026.02,0.2,-0.21574,0.00011,21.0056]
[1777182988997,37.18,78026.02,0.2,-0.21574,0.00011,21.0056]
[1777182991804,37.18,78025.05,0.2,-0.21583,0.00011,21.00767]
[1777182991806,37.18,78025.05,0.2,-0.21583,0.00011,21.00767]
[1777182996081,37.18,78025.42,0.2,-0.21579,0.00011,21.00565]
[1777183000168,37.18,78025.39,0.2,-0.2158,0.00011,21.00614]
[1777183002754,37.18,78025.59,0.2,-0.21578,0.00011,21.00515]
[1777183003961,37.18,78025.38,0.2,-0.2158,0.00011,21.00646]
[1777183004631,37.18,78025.56,0.2,-0.21579,0.00011,21.00545]
[1777183013054,37.18,78025.29,0.2,-0.21582,0.00011,21.00737]
[1777183013603,37.18,78025.29,0.2,-0.21583,0.00011,21.00762]
[1777183015914,37.18,78025.29,0.2,-0.21583,0.00011,21.00779]
[1777183019018,37.19,78025.33,0.2,-0.21583,0.00011,21.0077]
[1777183019840,37.19,78025.36,0.2,-0.21583,0.00011,21.00765]
[1777183026367,37.19,78024.16,0.2,-0.21596,0.00011,21.01499]
[1777183027923,37.19,78024.16,0.2,-0.21596,0.00011,21.01499]
[1777183029520,37.19,78023.63,0.2,-0.21602,0.00011,21.01818]
[1777183031587,37.19,78023.62,0.2,-0.21602,0.00011,21.01824]
[1777183037764,37.19,78023.44,0.2,-0.21604,0.00011,21.0193]
[1777183038794,37.19,78020.89,0.2,-0.21632,0.00011,21.03438]
[1777183039461,37.19,78019.37,0.2,-0.21649,0.00011,21.04334]
[1777183039480,37.19,78019.4,0.2,-0.21648,0.00011,21.04317]
[1777183044558,37.19,78019.44,0.2,-0.21648,0.00011,21.04294]
[1777183045904,37.19,78019.48,0.2,-0.21648,0.00011,21.04271]
[1777183045998,37.19,78019.48,0.2,-0.21648,0.00011,21.04271]
[1777183046488,37.19,78019.55,0.2,-0.21647,0.00011,21.04231]
[1777183049532,37.19,78020.36,0.2,-0.21638,0.00011,21.03755]
[1777183049623,37.19,78019.6,0.2,-0.21646,0.00011,21.04204]
[1777183050299,37.19,78019.6,0.2,-0.21646,0.00011,21.04204]
[1777183050539,37.19,78019.6,0.2,-0.21646,0.00011,21.04204]
[1777183050624,37.19,78019.64,0.2,-0.21646,0.00011,21.04184]
[1777183053064,37.19,78019.64,0.2,-0.21646,0.00011,21.04184]
[1777183053560,37.19,78019.64,0.2,-0.21644,0.00011,21.03832]
[1777183054107,37.19,78019.53,0.2,-0.21645,0.00011,21.039]
[1777183055242,37.19,78019.53,0.2,-0.21645,0.00011,21.039]
[1777183055573,37.19,78017.28,0.2,-0.2167,0.00011,21.05232]
[1777183055867,37.19,78015.2,0.2,-0.21693,0.00011,21.06465]
[1777183056887,37.19,78015.2,0.2,-0.21693,0.00011,21.06465]
[1777183063628,37.19,78013.29,0.2,-0.21714,0.00011,21.07605]
[1777183064543,37.19,78013.29,0.2,-0.21714,0.00011,21.07605]
[1777183067913,37.19,78012.84,0.2,-0.21719,0.00011,21.07881]
[1777183074705,37.19,78013.6,0.2,-0.21712,0.00011,21.07504]
[1777183079742,37.19,78014.36,0.2,-0.21705,0.00011,21.07112]
[1777183084584,37.19,78022.27,0.2,-0.21619,0.00011,21.02484]
[1777183084778,37.19,78022.27,0.2,-0.21619,0.00011,21.02484]
[1777183084807,37.19,78024.29,0.2,-0.21597,0.00011,21.01304]
[1777183087901,37.19,78025.79,0.2,-0.2158,0.00011,21.00415]
[1777183090152,37.19,78025.67,0.2,-0.21582,0.00011,21.00497]
[1777183091417,37.19,78025.77,0.2,-0.21581,0.00011,21.00462]
[1777183091424,37.19,78025.77,0.2,-0.21581,0.00011,21.00462]
[1777183095103,37.2,78032.08,0.2,-0.21512,0.00011,20.96729]
[1777183096562,37.2,78032.15,0.2,-0.21511,0.00011,20.96693]
[1777183100410,37.2,78031.84,0.2,-0.21515,0.00011,20.96886]
[1777183105923,37.2,78031.4,0.2,-0.2152,0.00011,20.97162]
[1777183112973,37.2,78031.1,0.2,-0.21521,0.00011,20.96973]
[1777183118772,37.2,78031.14,0.2,-0.21521,0.00011,20.96955]
[1777183123896,37.2,78031.0,0.2,-0.21522,0.00011,20.97045]
[1777183129085,37.2,78031.33,0.2,-0.21519,0.00011,20.96856]
[1777183129360,37.2,78031.33,0.2,-0.21519,0.00011,20.96856]
[1777183141170,37.2,78031.66,0.2,-0.21516,0.00011,20.96676]
[1777183145247,37.2,78031.86,0.2,-0.21513,0.00011,20.96562]
[1777183145310,37.2,78031.86,0.2,-0.21513,0.00011,20.96562]
[1777183146818,37.2,78020.04,0.2,-0.21643,0.00011,21.03571]
[1777183153964,37.2,78021.75,0.2,-0.21625,0.00011,21.0258]
[1777183160022,37.2,78019.72,0.2,-0.21648,0.00011,21.03799]
[1777183161451,37.2,78017.86,0.2,-0.21668,0.00011,21.0491]
[1777183162322,37.2,78017.86,0.2,-0.21668,0.00011,21.0491]
[1777183163326,37.2,78017.28,0.2,-0.21675,0.00011,21.05276]
[1777183169369,37.2,78017.01,0.2,-0.21679,0.00011,21.05512]
[1777183175411,37.2,78015.88,0.2,-0.21691,0.00011,21.05877]
[1777183180446,37.21,78010.8,0.2,-0.21747,0.00011,21.08927]
[1777183185482,37.21,78005.71,0.2,-0.21804,0.00011,21.11955]
[1777183190881,37.21,78005.55,0.2,-0.21806,0.00011,21.12069]
[1777183190889,37.21,78005.55,0.2,-0.21806,0.00011,21.12069]
[1777183196559,37.21,78007.51,0.2,-0.21785,0.00011,21.10958]
[1777183201126,37.21,78007.39,0.2,-0.21787,0.00011,21.11055]
[1777183203608,37.21,78021.26,0.2,-0.21635,0.00011,21.02899]
[1777183204616,37.21,78021.26,0.2,-0.21635,0.00011,21.02899]
[1777183204715,37.21,78021.32,0.2,-0.21635,0.00011,21.02876]
[1777183205690,37.21,78021.32,0.2,-0.21635,0.00011,21.02876]
[1777183210161,37.21,78030.96,0.2,-0.21529,0.00011,20.97202]
[1777183212218,37.21,78031.01,0.2,-0.21529,0.00011,20.9719]
[1777183217706,37.21,78031.59,0.2,-0.21523,0.00011,20.96874]
[1777183222741,37.21,78033.09,0.2,-0.21507,0.00011,20.95998]
[1777183228785,37.21,78033.11,0.2,-0.21507,0.00011,20.96001]
[1777183232992,37.21,78033.26,0.2,-0.21503,0.00011,20.95544]
[1777183235106,37.21,78040.36,0.2,-0.21426,0.00011,20.91339]
[1777183236299,37.22,78058.0,0.2,-0.21234,0.00011,20.80868]
[1777183236983,37.22,78058.0,0.2,-0.21234,0.00011,20.80868]
[1777183237336,37.22,78058.45,0.2,-0.21229,0.00011,20.80621]
[1777183237652,37.22,78058.45,0.2,-0.21229,0.00011,20.80621]
[1777183238083,37.22,78058.45,0.2,-0.21229,0.00011,20.80621]
[1777183243504,37.22,78050.96,0.2,-0.21312,0.00011,20.85142]
[1777183248948,37.22,78051.65,0.2,-0.21306,0.00011,20.84807]
[1777183253983,37.22,78051.75,0.2,-0.21306,0.00011,20.84817]
[1777183259018,37.22,78051.8,0.2,-0.21306,0.00011,20.84839]
[1777183264053,37.22,78052.44,0.2,-0.213,0.00011,20.84505]
[1777183266704,37.23,78052.08,0.2,-0.21304,0.00011,20.84737]
[1777183267076,37.23,78049.04,0.2,-0.21337,0.00011,20.86555]
[1777183272192,37.23,78043.7,0.2,-0.21396,0.00011,20.89748]
[1777183278954,37.23,78043.87,0.2,-0.21395,0.00011,20.89669]
[1777183281820,37.23,78044.07,0.2,-0.21393,0.00011,20.89567]
[1777183282181,37.23,78047.14,0.2,-0.21359,0.00011,20.87742]
[1777183287216,37.23,78054.21,0.2,-0.21283,0.00011,20.83561]
[1777183291918,37.23,78052.96,0.2,-0.21294,0.00011,20.8395]
[1777183292083,37.23,78052.96,0.2,-0.21294,0.00011,20.8395]
[1777183292845,37.23,78052.96,0.2,-0.21294,0.00011,20.83955]
[1777183298293,37.23,78053.35,0.2,-0.21291,0.00011,20.83767]
[1777183303633,37.23,78053.39,0.2,-0.21291,0.00011,20.83764]
[1777183309372,37.23,78052.62,0.2,-0.213,0.00011,20.84273]
[1777183314407,37.23,78052.64,0.2,-0.213,0.00011,20.84286]
[1777183321473,37.23,78052.76,0.2,-0.21299,0.00011,20.8423]
[1777183326772,37.23,78054.64,0.2,-0.21279,0.00011,20.83155]
[1777183332532,37.24,78059.83,0.2,-0.21224,0.00011,20.80119]
[1777183337568,37.24,78059.56,0.2,-0.21228,0.00011,20.80335]
[1777183342884,37.24,78059.05,0.2,-0.21234,0.00011,20.80685]
[1777183348451,37.24,78056.15,0.2,-0.21267,0.00011,20.8247]
[1777183353989,37.24,78046.54,0.2,-0.2137,0.00011,20.87852]
[1777183359145,37.24,78044.87,0.2,-0.21388,0.00011,20.88855]
[1777183364293,37.24,78043.91,0.2,-0.21399,0.00011,20.8943]
[1777183369824,37.24,78042.11,0.2,-0.21418,0.00011,20.90509]
[1777183375783,37.24,78042.0,0.2,-0.2142,0.00011,20.90574]
[1777183381559,37.24,78042.91,0.2,-0.2141,0.00011,20.90028]
[1777183386559,37.24,78046.57,0.2,-0.2137,0.00011,20.87853]
[1777183391946,37.24,78045.91,0.2,-0.21377,0.00011,20.8824]
[1777183399056,37.24,78045.8,0.2,-0.21378,0.00011,20.88298]
[1777183405038,37.24,78045.55,0.2,-0.2138,0.00011,20.88431]
[1777183408517,37.24,78042.98,0.2,-0.21408,0.00011,20.89952]
[1777183408617,37.24,78042.98,0.2,-0.21408,0.00011,20.89944]
[1777183413888,37.24,78045.56,0.2,-0.21377,0.00011,20.88026]
[1777183419136,37.24,78046.0,0.2,-0.21372,0.00011,20.87761]
[1777183426185,37.24,78045.25,0.2,-0.2138,0.00011,20.88196]
[1777183432018,37.24,78043.05,0.2,-0.21404,0.00011,20.89492]
[1777183435738,37.24,78042.74,0.2,-0.21407,0.00011,20.89661]
[1777183441290,37.24,78038.91,0.2,-0.21449,0.00011,20.91946]
[1777183445760,37.24,78039.1,0.2,-0.21448,0.00011,20.91843]
[1777183451362,37.24,78039.12,0.2,-0.21447,0.00011,20.91828]
[1777183456397,37.24,78039.24,0.2,-0.21446,0.00011,20.91759]
[1777183461697,37.24,78040.19,0.2,-0.21436,0.00011,20.91199]
[1777183464292,37.24,78043.22,0.2,-0.21403,0.00011,20.89406]
[1777183465979,37.24,78041.68,0.2,-0.2142,0.00011,20.90328]
[1777183468797,37.24,78042.37,0.2,-0.21412,0.00011,20.89925]
[1777183468931,37.24,78042.37,0.2,-0.21412,0.00011,20.89925]
[1777183473608,37.24,78043.21,0.2,-0.21403,0.00011,20.89431]
[1777183481785,37.24,78043.45,0.2,-0.21398,0.00011,20.88936]
[1777183481905,37.24,78043.45,0.2,-0.21398,0.00011,20.88936]
[1777183482391,37.24,78043.45,0.2,-0.21398,0.00011,20.88936]
[1777183482578,37.24,78054.99,0.2,-0.21273,0.00011,20.82074]
[1777183483586,37.24,78065.15,0.2,-0.21162,0.00011,20.76013]
[1777183484111,37.24,78065.15,0.2,-0.21162,0.00011,20.76013]
[1777183489037,37.24,78065.57,0.2,-0.21157,0.00011,20.75751]
[1777183495671,37.24,78066.81,0.2,-0.21145,0.00011,20.75079]
[1777183498114,37.24,78065.77,0.2,-0.21157,0.00011,20.75721]
[1777183504733,37.25,78066.36,0.2,-0.21152,0.00011,20.75453]
[1777183507649,37.25,78066.22,0.2,-0.21153,0.00011,20.75547]
[1777183511894,37.25,78064.66,0.2,-0.21172,0.00011,20.76582]
[1777183512083,37.25,78064.66,0.2,-0.21172,0.00011,20.76582]
[1777183512552,37.25,78065.14,0.2,-0.21167,0.00011,20.76318]
[1777183513255,37.25,78065.14,0.2,-0.21167,0.00011,20.76318]
[1777183513352,37.25,78056.89,0.2,-0.21257,0.00011,20.81244]
[1777183517815,37.25,78053.52,0.2,-0.21294,0.00011,20.83248]
[1777183517825,37.25,78052.24,0.2,-0.21308,0.00011,20.84008]
[1777183520631,37.25,78052.24,0.2,-0.21308,0.00011,20.84008]
[1777183520632,37.25,78052.24,0.2,-0.21308,0.00011,20.84008]
[1777183525881,37.25,78048.66,0.2,-0.21348,0.00011,20.86203]
[1777183530916,37.25,78049.33,0.2,-0.21341,0.00011,20.85835]
[1777183536344,37.25,78053.4,0.2,-0.21295,0.00011,20.83064]
[1777183536383,37.26,78053.4,0.2,-0.21295,0.00011,20.83091]
[1777183541993,37.26,78053.52,0.2,-0.21294,0.00011,20.83048]
[1777183548035,37.26,78051.79,0.2,-0.21314,0.00011,20.84103]
[1777183553070,37.26,78051.04,0.2,-0.21322,0.00011,20.84561]
[1777183560120,37.26,78051.21,0.2,-0.2132,0.00011,20.8447]
[1777183565155,37.26,78052.86,0.2,-0.21303,0.00011,20.83496]
[1777183570190,37.26,78052.75,0.2,-0.21304,0.00011,20.83571]
[1777183575225,37.26,78052.74,0.2,-0.21304,0.00011,20.83584]
[1777183580260,37.26,78052.74,0.2,-0.21304,0.00011,20.83589]
[1777183586302,37.26,78052.89,0.2,-0.21303,0.00011,20.83505]
[1777183592023,37.26,78052.88,0.2,-0.21303,0.00011,20.83512]
[1777183597380,37.26,78052.58,0.2,-0.21304,0.00011,20.83319]
[1777183602415,37.26,78051.3,0.2,-0.21318,0.00011,20.84076]
[1777183609464,37.26,78051.46,0.2,-0.21316,0.00011,20.83975]
[1777183614498,37.26,78050.78,0.2,-0.21323,0.00011,20.84374]
[1777183619534,37.26,78050.78,0.2,-0.21323,0.00011,20.84369]
[1777183624569,37.26,78050.78,0.2,-0.21323,0.00011,20.84363]
[1777183629604,37.26,78050.16,0.2,-0.2133,0.00011,20.84727]
[1777183634639,37.26,78049.23,0.2,-0.21339,0.00011,20.85269]
[1777183640682,37.26,78049.26,0.2,-0.21339,0.00011,20.8524]
[1777183645715,37.26,78048.14,0.2,-0.21351,0.00011,20.85895]
[1777183652765,37.26,78048.13,0.2,-0.21348,0.00011,20.85506]
[1777183657800,37.26,78045.66,0.2,-0.21375,0.00011,20.86964]
[1777183661655,37.26,78044.87,0.2,-0.21384,0.00011,20.87425]
[1777183661828,37.26,78045.21,0.2,-0.2138,0.00011,20.8722]
[1777183662811,37.26,78045.21,0.2,-0.2138,0.00011,20.8722]
[1777183668877,37.26,78043.91,0.2,-0.21394,0.00011,20.87984]
[1777183673912,37.26,78042.18,0.2,-0.21413,0.00011,20.89004]
[1777183675021,37.26,78042.18,0.2,-0.21413,0.00011,20.89004]
[1777183675917,37.26,78041.54,0.2,-0.2142,0.00011,20.89379]
[1777183676036,37.26,78041.54,0.2,-0.2142,0.00011,20.89379]
[1777183681970,37.26,78041.86,0.2,-0.21416,0.00011,20.89178]
[1777183684715,37.26,78042.12,0.2,-0.21413,0.00011,20.89022]
[1777183684796,37.26,78042.12,0.2,-0.21413,0.00011,20.89022]
[1777183685408,37.25,78041.95,0.2,-0.21415,0.00011,20.8912]
[1777183691047,37.25,78041.63,0.2,-0.21418,0.00011,20.89296]
[1777183695881,37.25,78041.43,0.2,-0.2142,0.00011,20.89412]
[1777183701670,37.25,78041.36,0.2,-0.21421,0.00011,20.89438]
[1777183710292,37.25,78041.01,0.2,-0.21424,0.00011,20.89627]
[1777183711892,37.25,78041.01,0.2,-0.21424,0.00011,20.89623]
[1777183718034,37.25,78040.75,0.2,-0.21424,0.00011,20.89385]
[1777183727271,37.25,78039.41,0.2,-0.21438,0.00011,20.90161]
[1777183733343,37.25,78038.88,0.2,-0.21444,0.00011,20.90457]
[1777183740392,37.25,78040.44,0.2,-0.21427,0.00011,20.89519]
[1777183741380,37.25,78040.44,0.2,-0.21427,0.00011,20.89519]
[1777183747441,37.25,78039.83,0.2,-0.21433,0.00011,20.89869]
[1777183750644,37.25,78039.85,0.2,-0.21433,0.00011,20.89856]
[1777183756244,37.25,78039.84,0.2,-0.21433,0.00011,20.89851]
[1777183759953,37.25,78039.84,0.2,-0.21433,0.00011,20.89849]
[1777183760039,37.25,78039.85,0.2,-0.21433,0.00011,20.89837]
[1777183761912,37.25,78034.58,0.2,-0.2149,0.00011,20.92959]
[1777183767581,37.25,78028.56,0.2,-0.21556,0.00011,20.96492]
[1777183772748,37.25,78028.48,0.2,-0.21554,0.00011,20.96149]
[1777183777758,37.25,78027.42,0.2,-0.21565,0.00011,20.96761]
[1777183777875,37.25,78027.42,0.2,-0.21565,0.00011,20.96761]
[1777183783694,37.25,78025.83,0.2,-0.21582,0.00011,20.97686]
[1777183789735,37.25,78026.41,0.2,-0.21575,0.00011,20.97318]
[1777183795034,37.25,78024.74,0.2,-0.21594,0.00011,20.98295]
[1777183801820,37.25,78025.77,0.2,-0.21582,0.00011,20.97667]
[1777183806894,37.25,78030.57,0.2,-0.21529,0.00011,20.94828]
[1777183812897,37.25,78030.45,0.2,-0.21531,0.00011,20.94919]
[1777183817933,37.25,78029.92,0.2,-0.21537,0.00011,20.9524]
[1777183822970,37.25,78032.12,0.2,-0.21513,0.00011,20.93929]
[1777183827291,37.25,78033.25,0.2,-0.215,0.00011,20.93257]
[1777183833041,37.25,78033.49,0.2,-0.21495,0.00011,20.92744]
[1777183838356,37.25,78033.45,0.2,-0.21496,0.00011,20.9277]
[1777183853121,37.25,78033.45,0.2,-0.21496,0.00011,20.92778]
[1777183853740,37.25,78033.45,0.2,-0.21496,0.00011,20.92778]
[1777183856942,37.25,78026.6,0.2,-0.21571,0.00011,20.9684]
[1777183864258,37.25,78026.31,0.2,-0.21574,0.00011,20.97003]
[1777183869293,37.25,78026.31,0.2,-0.21574,0.00011,20.97008]
[1777183874328,37.25,78027.4,0.2,-0.21562,0.00011,20.96367]
[1777183881377,37.25,78027.43,0.2,-0.21562,0.00011,20.9636]
[1777183886412,37.25,78027.69,0.2,-0.21559,0.00011,20.96214]
[1777183890961,37.25,78032.81,0.2,-0.21503,0.00011,20.93192]
[1777183890962,37.25,78032.81,0.2,-0.21503,0.00011,20.93192]
[1777183891373,37.25,78034.28,0.2,-0.21485,0.00011,20.91955]
[1777183897490,37.25,78033.59,0.2,-0.21493,0.00011,20.92373]
[1777183902759,37.25,78033.16,0.2,-0.21498,0.00011,20.9263]
[1777183905847,37.25,78032.39,0.2,-0.21506,0.00011,20.93087]
[1777183910139,37.25,78029.28,0.2,-0.2154,0.00011,20.94915]
[1777183915618,37.25,78028.41,0.2,-0.21549,0.00011,20.95427]
[1777183920653,37.25,78029.1,0.2,-0.21542,0.00011,20.95019]
[1777183927701,37.25,78029.17,0.2,-0.21541,0.00011,20.94983]
[1777183935758,37.25,78029.21,0.2,-0.2154,0.00011,20.94924]
[1777183939017,37.25,78029.21,0.2,-0.2154,0.00011,20.94924]
[1777183944821,37.25,78029.45,0.2,-0.21537,0.00011,20.94752]
[1777183952879,37.25,78029.72,0.2,-0.21532,0.00011,20.94228]
[1777183956783,37.25,78030.31,0.2,-0.21525,0.00011,20.93886]
[1777183962171,37.25,78030.31,0.2,-0.21525,0.00011,20.93872]
[1777183967984,37.25,78031.32,0.2,-0.21514,0.00011,20.93264]
[1777183973019,37.25,78031.08,0.2,-0.21516,0.00011,20.93388]
[1777183973241,37.25,78031.08,0.2,-0.21516,0.00011,20.93388]
[1777183979061,37.25,78031.31,0.2,-0.21513,0.00011,20.9323]
[1777183981845,37.25,78031.38,0.2,-0.21512,0.00011,20.93182]
[1777183982099,37.25,78031.38,0.2,-0.21512,0.00011,20.93182]
[1777183982101,37.25,78031.38,0.2,-0.21512,0.00011,20.93182]
[1777183984227,37.25,78034.0,0.2,-0.21484,0.00011,20.91627]
[1777183986915,37.25,78043.12,0.2,-0.21384,0.00011,20.86234]
[1777183993050,37.25,78043.61,0.2,-0.21379,0.00011,20.85968]
[1777183993161,37.25,78044.17,0.2,-0.21374,0.00011,20.85669]
[1777183995124,37.25,78044.81,0.2,-0.21367,0.00011,20.85294]
[1777183995175,37.25,78045.06,0.2,-0.21364,0.00011,20.85151]
[1777183996060,37.25,78045.06,0.2,-0.21364,0.00011,20.85151]
[1777183996968,37.25,78045.06,0.2,-0.21364,0.00011,20.8516]
[1777184000772,37.25,78044.88,0.2,-0.21366,0.00011,20.85276]
[1777184001292,37.25,78044.88,0.2,-0.21367,0.00011,20.85311]
[1777184002224,37.25,78048.22,0.2,-0.21331,0.00011,20.83332]
[1777184003072,37.25,78048.22,0.2,-0.21331,0.00011,20.83332]
[1777184009520,37.25,78054.22,0.2,-0.21266,0.00011,20.79773]
[1777184015315,37.25,78054.37,0.2,-0.21262,0.00011,20.79328]
[1777184021668,37.25,78054.33,0.2,-0.21262,0.00011,20.79357]
[1777184027475,37.25,78056.38,0.2,-0.21241,0.00011,20.78188]
[1777184034448,37.25,78056.26,0.2,-0.21242,0.00011,20.78271]
[1777184039478,37.25,78055.68,0.2,-0.21249,0.00011,20.78619]
[1777184044518,37.25,78053.2,0.2,-0.21276,0.00011,20.80122]
[1777184047648,37.25,78052.65,0.2,-0.21282,0.00011,20.8046]
[1777184047717,37.25,78049.51,0.2,-0.21317,0.00011,20.82326]
[1777184053581,37.25,78042.62,0.2,-0.21392,0.00011,20.86413]
[1777184059200,37.25,78039.43,0.2,-0.21426,0.00011,20.88288]
[1777184066672,37.25,78039.32,0.2,-0.21428,0.00011,20.88379]
[1777184070738,37.25,78040.04,0.2,-0.2142,0.00011,20.87963]
[1777184071453,37.25,78040.04,0.2,-0.21421,0.00011,20.87983]
[1777184072713,37.25,78039.75,0.2,-0.21421,0.00011,20.87782]
[1777184079731,37.25,78039.75,0.2,-0.21421,0.00011,20.87782]
[1777184085805,37.26,78039.55,0.2,-0.21425,0.00011,20.87971]
[1777184092854,37.26,78039.61,0.2,-0.21425,0.00011,20.87985]
[1777184097889,37.26,78039.57,0.2,-0.21426,0.00011,20.88042]
[1777184102924,37.26,78039.61,0.2,-0.21426,0.00011,20.88048]
[1777184107958,37.26,78043.29,0.2,-0.21387,0.00011,20.85905]
[1777184112994,37.26,78043.01,0.2,-0.2139,0.00011,20.86118]
[1777184118029,37.26,78042.83,0.2,-0.21393,0.00011,20.86269]
[1777184126085,37.27,78042.76,0.2,-0.21395,0.00011,20.86375]
[1777184131120,37.27,78037.8,0.2,-0.21447,0.00011,20.88973]
[1777184136154,37.27,78038.36,0.2,-0.21442,0.00011,20.88663]
[1777184141190,37.27,78034.19,0.2,-0.21488,0.00011,20.91155]
[1777184146225,37.27,78030.16,0.2,-0.21532,0.00011,20.93534]
[1777184151261,37.27,78030.34,0.2,-0.2153,0.00011,20.93421]
[1777184156296,37.27,78030.4,0.2,-0.21529,0.00011,20.93386]
[1777184161331,37.27,78028.9,0.2,-0.21545,0.00011,20.9427]
[1777184170395,37.27,78028.97,0.2,-0.21544,0.00011,20.94219]
[1777184180465,37.27,78029.65,0.2,-0.21537,0.00011,20.93805]
[1777184185500,37.27,78029.11,0.2,-0.21543,0.00011,20.94119]
[1777184191131,37.27,78029.21,0.2,-0.21541,0.00011,20.94056]
[1777184197150,37.27,78029.2,0.2,-0.21539,0.00011,20.93677]
[1777184202680,37.27,78029.02,0.2,-0.21541,0.00011,20.93778]
[1777184209667,37.27,78028.76,0.2,-0.21543,0.00011,20.93922]
[1777184214704,37.27,78028.19,0.2,-0.2155,0.00011,20.94253]
[1777184221449,37.27,78028.17,0.2,-0.2155,0.00011,20.9426]
[1777184230176,37.27,78027.41,0.2,-0.21558,0.00011,20.94701]
[1777184236128,37.27,78027.04,0.2,-0.21562,0.00011,20.94912]
[1777184236860,37.27,78020.83,0.2,-0.2163,0.00011,20.98581]
[1777184237357,37.27,78020.16,0.2,-0.21637,0.00011,20.98971]
[1777184243059,37.27,78020.12,0.2,-0.21638,0.00011,20.98981]
[1777184248942,37.26,78010.43,0.2,-0.21743,0.00011,21.04648]
[1777184249541,37.26,78010.43,0.2,-0.21743,0.00011,21.04648]
[1777184249949,37.26,78009.76,0.2,-0.21751,0.00011,21.05032]
[1777184251564,37.26,78007.32,0.2,-0.21777,0.00011,21.06465]
[1777184256998,37.26,78005.11,0.2,-0.21798,0.00011,21.07335]
[1777184260912,37.26,78004.93,0.2,-0.218,0.00011,21.07412]
[1777184263474,37.26,78001.98,0.2,-0.21832,0.00011,21.09126]
[1777184264926,37.26,77998.98,0.2,-0.21865,0.00011,21.10867]
[1777184264930,37.26,77998.98,0.2,-0.21865,0.00011,21.10867]
[1777184265054,37.26,77998.89,0.2,-0.21866,0.00011,21.10909]
[1777184270090,37.26,77997.96,0.2,-0.21876,0.00011,21.11439]
[1777184271976,37.26,77998.08,0.2,-0.21874,0.00011,21.11365]
[1777184272104,37.26,77997.52,0.2,-0.2188,0.00011,21.1169]
[1777184277139,37.26,78002.12,0.2,-0.21829,0.00011,21.08945]
[1777184282174,37.26,78002.2,0.2,-0.21827,0.00011,21.08869]
[1777184287209,37.26,78001.97,0.2,-0.21829,0.00011,21.08974]
[1777184292244,37.25,78000.9,0.2,-0.21841,0.00011,21.0957]
[1777184302272,37.25,78000.95,0.2,-0.2184,0.00011,21.09526]
[1777184306133,37.25,77991.29,0.2,-0.21945,0.00011,21.15114]
[1777184311885,37.25,77989.81,0.2,-0.2196,0.00011,21.15913]
[1777184317067,37.25,77989.7,0.2,-0.21957,0.00011,21.15518]
[1777184322737,37.24,77988.92,0.2,-0.21965,0.00011,21.15909]
[1777184328496,37.24,77988.78,0.2,-0.21965,0.00011,21.15902]
[1777184331557,37.24,77987.83,0.2,-0.21975,0.00011,21.16435]
[1777184336919,37.24,77987.48,0.2,-0.21978,0.00011,21.16579]
[1777184342887,37.24,77986.85,0.2,-0.21984,0.00011,21.16898]
[1777184349716,37.24,77986.75,0.2,-0.21984,0.00011,21.16899]
[1777184353603,37.23,77978.15,0.2,-0.22079,0.00011,21.21883]
[1777184353673,37.23,77975.63,0.2,-0.22106,0.00011,21.23345]
[1777184354681,37.23,77975.63,0.2,-0.22106,0.00011,21.23345]
[1777184355531,37.23,77974.61,0.2,-0.22117,0.00011,21.23916]
[1777184360624,37.23,77971.98,0.2,-0.22146,0.00011,21.25413]
[1777184365757,37.23,77970.82,0.2,-0.22157,0.00011,21.26018]
[1777184369730,37.23,77970.02,0.2,-0.22166,0.00011,21.26462]
[1777184369734,37.23,77970.02,0.2,-0.22166,0.00011,21.26462]
[1777184373697,37.23,77969.27,0.2,-0.22171,0.00011,21.26502]
[1777184377977,37.23,77970.22,0.2,-0.22161,0.00011,21.25937]
[1777184380267,37.23,77970.15,0.2,-0.22161,0.00011,21.25961]
[1777184385343,37.23,77970.26,0.2,-0.22159,0.00011,21.25864]
[1777184385344,37.23,77970.26,0.2,-0.22159,0.00011,21.25864]
[1777184387974,37.22,77968.8,0.2,-0.22175,0.00011,21.26696]
[1777184388856,37.22,77968.19,0.2,-0.22182,0.00011,21.27047]
[1777184393131,37.22,77968.63,0.2,-0.22177,0.00011,21.26769]
[1777184396973,37.22,77956.65,0.2,-0.2231,0.00011,21.33743]
[1777184402009,37.22,77960.27,0.2,-0.22269,0.00011,21.31597]
[1777184407044,37.22,77960.35,0.2,-0.22268,0.00011,21.31534]
[1777184412079,37.22,77958.88,0.2,-0.22284,0.00011,21.32382]
[1777184417357,37.22,77961.94,0.2,-0.2225,0.00011,21.30587]
[1777184424785,37.22,77966.43,0.2,-0.222,0.00011,21.27964]
[1777184430205,37.22,77968.51,0.2,-0.22176,0.00011,21.26759]
[1777184436129,37.22,77968.51,0.2,-0.22176,0.00011,21.26759]
[1777184441166,37.22,77968.51,0.2,-0.22174,0.00011,21.26377]
[1777184447324,37.22,77969.14,0.2,-0.22167,0.00011,21.25992]
[1777184453366,37.22,77969.57,0.2,-0.22162,0.00011,21.25734]
[1777184458672,37.22,77970.97,0.2,-0.22146,0.00011,21.24912]
[1777184459409,37.22,77975.18,0.2,-0.22099,0.00011,21.22445]
[1777184459483,37.22,77979.06,0.2,-0.22056,0.00011,21.20173]
[1777184461457,37.22,77979.38,0.2,-0.22052,0.00011,21.19987]
[1777184462025,37.22,77979.38,0.2,-0.22052,0.00011,21.1999]
[1777184466793,37.22,77979.29,0.2,-0.22054,0.00011,21.20059]
[1777184472252,37.22,77981.03,0.2,-0.22034,0.00011,21.19024]
[1777184476898,37.22,77981.67,0.2,-0.22027,0.00011,21.18643]
[1777184482275,37.22,77983.32,0.2,-0.22008,0.00011,21.17676]
[1777184491632,37.22,77979.37,0.2,-0.2205,0.00011,21.19628]
[1777184491761,37.22,77979.37,0.2,-0.2205,0.00011,21.19628]
[1777184493647,37.22,77974.0,0.2,-0.2211,0.00011,21.22774]
[1777184493749,37.22,77973.53,0.2,-0.22115,0.00011,21.23045]
[1777184499688,37.22,77965.98,0.2,-0.22199,0.00011,21.27428]
[1777184503846,37.22,77964.62,0.2,-0.22213,0.00011,21.28182]
[1777184510320,37.22,77964.68,0.2,-0.22212,0.00011,21.28125]
[1777184515799,37.22,77965.12,0.2,-0.22207,0.00011,21.27872]
[1777184520835,37.22,77964.64,0.2,-0.22213,0.00011,21.2817]
[1777184525870,37.22,77964.67,0.2,-0.22213,0.00011,21.28172]
[1777184530905,37.22,77964.95,0.2,-0.2221,0.00011,21.28027]
[1777184536946,37.22,77965.49,0.2,-0.22204,0.00011,21.27728]
[1777184542988,37.22,77964.37,0.2,-0.22217,0.00011,21.28397]
[1777184549031,37.22,77964.26,0.2,-0.22219,0.00011,21.28479]
[1777184554066,37.22,77963.76,0.2,-0.22222,0.00011,21.28414]
[1777184559101,37.22,77963.72,0.2,-0.22223,0.00011,21.28458]
[1777184565146,37.22,77963.71,0.2,-0.22224,0.00011,21.28493]
[1777184572359,37.22,77963.67,0.2,-0.22225,0.00011,21.28558]
[1777184577395,37.22,77961.04,0.2,-0.22255,0.00011,21.30116]
[1777184582430,37.23,77960.5,0.2,-0.22261,0.00011,21.30453]
[1777184587465,37.23,77959.62,0.2,-0.22272,0.00011,21.3099]
[1777184594513,37.23,77959.75,0.2,-0.22271,0.00011,21.30948]
[1777184599549,37.23,77959.67,0.2,-0.22272,0.00011,21.31021]
[1777184605591,37.23,77959.69,0.2,-0.22272,0.00011,21.31043]
[1777184610626,37.23,77962.04,0.2,-0.22247,0.00011,21.29698]
[1777184615695,37.23,77962.04,0.2,-0.22245,0.00011,21.29352]
[1777184620696,37.23,77961.97,0.2,-0.22246,0.00011,21.29424]
[1777184626738,37.23,77962.28,0.2,-0.22243,0.00011,21.29262]
[1777184631773,37.23,77961.41,0.2,-0.22253,0.00011,21.2978]
[1777184636808,37.23,77959.17,0.2,-0.22278,0.00011,21.3109]
[1777184641844,37.23,77956.72,0.2,-0.22305,0.00011,21.32512]
[1777184643035,37.23,77959.98,0.2,-0.22269,0.00011,21.30607]
[1777184648891,37.23,77960.64,0.2,-0.22261,0.00011,21.30176]
[1777184659283,37.23,77960.57,0.2,-0.22261,0.00011,21.30185]
[1777184665540,37.23,77960.64,0.2,-0.22258,0.00011,21.30052]
[1777184671046,37.23,77960.78,0.2,-0.22254,0.00011,21.2957]
[1777184672257,37.23,77960.78,0.2,-0.22254,0.00011,21.2957]
[1777184678084,37.23,77960.74,0.2,-0.22253,0.00011,21.29548]
[1777184685144,37.22,77959.89,0.2,-0.22263,0.00011,21.30026]
[1777184689039,37.22,77956.82,0.2,-0.22297,0.00011,21.31809]
[1777184690687,37.22,77956.37,0.2,-0.22302,0.00011,21.32067]
[1777184696221,37.22,77956.46,0.2,-0.22299,0.00011,21.31944]
[1777184699017,37.22,77956.74,0.2,-0.22296,0.00011,21.31754]
[1777184704279,37.22,77957.04,0.2,-0.22292,0.00011,21.31547]
[1777184709314,37.22,77957.55,0.2,-0.22286,0.00011,21.31231]
[1777184714349,37.22,77960.4,0.2,-0.22254,0.00011,21.29553]
[1777184721399,37.22,77960.61,0.2,-0.22251,0.00011,21.29424]
[1777184726434,37.22,77961.42,0.2,-0.22242,0.00011,21.28949]
[1777184731468,37.22,77961.46,0.2,-0.22239,0.00011,21.28551]
[1777184733919,37.22,77961.47,0.2,-0.22239,0.00011,21.28545]
[1777184740531,37.22,77960.95,0.2,-0.22244,0.00011,21.28787]
[1777184745567,37.22,77960.74,0.2,-0.22245,0.00011,21.28864]
[1777184751610,37.21,77960.62,0.2,-0.22246,0.00011,21.28881]
[1777184753260,37.21,77961.14,0.2,-0.2224,0.00011,21.28568]
[1777184761416,37.21,77960.88,0.2,-0.22243,0.00011,21.28721]
[1777184763219,37.21,77969.12,0.2,-0.2215,0.00011,21.23902]
[1777184763987,37.21,77969.12,0.2,-0.2215,0.00011,21.23902]
[1777184770128,37.21,77972.01,0.2,-0.22118,0.00011,21.22201]
[1777184776789,37.21,77972.12,0.2,-0.22117,0.00011,21.2217]
[1777184781824,37.22,77972.13,0.2,-0.22118,0.00011,21.22195]
[1777184784878,37.22,77972.13,0.2,-0.22118,0.00011,21.22201]
[1777184791895,37.21,77972.15,0.2,-0.22115,0.00011,21.21798]
[1777184797233,37.21,77972.07,0.2,-0.22116,0.00011,21.2183]
[1777184803721,37.21,77972.09,0.2,-0.22115,0.00011,21.21793]
[1777184806135,37.21,77972.17,0.2,-0.22114,0.00011,21.21743]
[1777184806933,37.21,77972.17,0.2,-0.22114,0.00011,21.21743]
[1777184821099,37.22,77972.12,0.2,-0.22116,0.00011,21.21832]
[1777184830163,37.22,77972.16,0.2,-0.22116,0.00011,21.21841]
[1777184835198,37.22,77972.15,0.2,-0.22116,0.00011,21.21861]
[1777184841014,37.22,77972.46,0.2,-0.22113,0.00011,21.2169]
[1777184847067,37.22,77972.36,0.2,-0.22114,0.00011,21.21754]
[1777184848291,37.22,77974.93,0.2,-0.22085,0.00011,21.20256]
[1777184848393,37.22,77977.61,0.2,-0.22056,0.00011,21.18685]
[1777184849792,37.22,77977.61,0.2,-0.22056,0.00011,21.18685]
[1777184853207,37.22,77980.75,0.2,-0.22018,0.00011,21.16461]
[1777184854737,37.22,77980.77,0.2,-0.22018,0.00011,21.16461]
[1777184856306,37.22,77982.64,0.2,-0.21997,0.00011,21.15353]
[1777184860022,37.22,77983.17,0.2,-0.21991,0.00011,21.15033]
[1777184867220,37.22,77983.56,0.2,-0.21987,0.00011,21.14802]
[1777184867243,37.22,77983.56,0.2,-0.21987,0.00011,21.14802]
[1777184873464,37.22,77987.85,0.2,-0.21939,0.00011,21.12272]
[1777184877273,37.22,77988.26,0.2,-0.21934,0.00011,21.12029]
[1777184877909,37.22,77988.26,0.2,-0.21934,0.00011,21.12029]
[1777184877925,37.22,77990.18,0.2,-0.21913,0.00011,21.10899]
[1777184879097,37.22,77990.18,0.2,-0.21913,0.00011,21.10899]
[1777184880816,37.22,77992.5,0.2,-0.21887,0.00011,21.09523]
[1777184884134,37.22,77997.55,0.2,-0.21831,0.00011,21.06544]
[1777184890089,37.22,78000.91,0.2,-0.21794,0.00011,21.0459]
[1777184890742,37.22,78001.23,0.2,-0.21791,0.00011,21.04412]
[1777184896624,37.22,77997.54,0.2,-0.21832,0.00011,21.06595]
[1777184898363,37.22,77997.54,0.2,-0.21832,0.00011,21.06595]
[1777184900008,37.22,77994.21,0.2,-0.21868,0.00011,21.08552]
[1777184900064,37.22,77992.88,0.2,-0.21883,0.00011,21.09328]
[1777184905688,37.22,77991.0,0.2,-0.21905,0.00011,21.10469]
[1777184910703,37.22,77991.13,0.2,-0.21904,0.00011,21.10417]
[1777184910722,37.22,77991.07,0.2,-0.21904,0.00011,21.10458]
[1777184915758,37.22,77991.02,0.2,-0.21902,0.00011,21.10085]
[1777184917907,37.22,77991.02,0.2,-0.21902,0.00011,21.10085]
[1777184918134,37.22,77991.07,0.2,-0.21901,0.00011,21.10046]
[1777184923814,37.22,77989.62,0.2,-0.21918,0.00011,21.10941]
[1777184927771,37.22,77987.55,0.2,-0.21941,0.00011,21.12174]
[1777184932877,37.22,77994.36,0.2,-0.21867,0.00011,21.08211]
[1777184933479,37.22,77994.36,0.2,-0.21867,0.00011,21.08211]
[1777184933884,37.22,77994.19,0.2,-0.21869,0.00011,21.08319]
[1777184937407,37.22,77994.0,0.2,-0.21871,0.00011,21.08455]
[1777184937912,37.22,77991.6,0.2,-0.21898,0.00011,21.09876]
[1777184942952,37.22,77993.14,0.2,-0.21881,0.00011,21.09009]
[1777184949398,37.22,77993.12,0.2,-0.21882,0.00011,21.09044]
[1777184955035,37.23,77992.96,0.2,-0.21885,0.00011,21.09206]
[1777184960071,37.23,77992.97,0.2,-0.21886,0.00011,21.09243]
[1777184964882,37.23,77985.59,0.2,-0.21968,0.00011,21.13608]
[1777184965601,37.23,77981.15,0.2,-0.22018,0.00011,21.16218]
[1777184969569,37.23,77975.62,0.2,-0.2208,0.00011,21.19477]
[1777184972156,37.23,77969.91,0.2,-0.22141,0.00011,21.22453]
[1777184973162,37.23,77969.86,0.2,-0.22142,0.00011,21.22484]
[1777184975587,37.23,77968.89,0.2,-0.22153,0.00011,21.23057]
[1777184976133,37.23,77968.89,0.2,-0.22153,0.00011,21.23057]
[1777184981218,37.23,77971.73,0.2,-0.22121,0.00011,21.21408]
[1777184983234,37.23,77971.73,0.2,-0.22121,0.00011,21.21408]
[1777184984239,37.23,77971.7,0.2,-0.22122,0.00011,21.21436]
[1777184986254,37.23,77970.74,0.2,-0.22132,0.00011,21.21999]
[1777184986356,37.23,77968.34,0.2,-0.22159,0.00011,21.23405]
[1777184992093,37.23,77969.24,0.2,-0.22149,0.00011,21.22885]
[1777184995495,37.23,77961.04,0.2,-0.22241,0.00011,21.27684]
[1777185000352,37.23,77971.9,0.2,-0.2212,0.00011,21.21333]
[1777185001360,37.23,77971.9,0.2,-0.2212,0.00011,21.21333]
[1777185001462,37.23,77971.32,0.2,-0.22126,0.00011,21.21678]
[1777185002366,37.23,77971.32,0.2,-0.22126,0.00011,21.21678]
[1777185002467,37.23,77971.87,0.2,-0.2212,0.00011,21.21357]
[1777185003374,37.23,77971.87,0.2,-0.2212,0.00011,21.21357]
[1777185003378,37.23,77973.14,0.2,-0.22106,0.00011,21.20618]
[1777185009414,37.23,77975.79,0.2,-0.22077,0.00011,21.19088]
[1777185010677,37.23,77975.79,0.2,-0.22077,0.00011,21.19088]
[1777185016463,37.23,77976.83,0.2,-0.22066,0.00011,21.18491]
[1777185020892,37.23,77976.83,0.2,-0.22066,0.00011,21.18496]
[1777185026428,37.23,77976.82,0.2,-0.22065,0.00011,21.18463]
[1777185027729,37.23,77976.82,0.2,-0.22065,0.00011,21.18455]
[1777185030925,37.23,77976.82,0.2,-0.22064,0.00011,21.18433]
[1777185036603,37.23,77981.68,0.2,-0.22008,0.00011,21.15194]
[1777185039782,37.23,77981.45,0.2,-0.2201,0.00011,21.15332]
[1777185041614,37.23,77981.59,0.2,-0.22009,0.00011,21.15252]
[1777185042229,37.23,77981.25,0.2,-0.22012,0.00011,21.1545]
[1777185047684,37.23,77980.62,0.2,-0.22019,0.00011,21.15802]
[1777185052720,37.23,77981.2,0.2,-0.22012,0.00011,21.15442]
[1777185057755,37.23,77982.33,0.2,-0.21999,0.00011,21.14761]
[1777185062790,37.23,77983.31,0.2,-0.21988,0.00011,21.14174]
[1777185067825,37.23,77982.53,0.2,-0.21997,0.00011,21.14621]
[1777185072860,37.23,77983.44,0.2,-0.21987,0.00011,21.14077]
[1777185078902,37.23,77984.38,0.2,-0.21976,0.00011,21.13518]
[1777185083937,37.23,77983.7,0.2,-0.21983,0.00011,21.13911]
[1777185089980,37.23,77983.96,0.2,-0.2198,0.00011,21.13751]
[1777185095015,37.23,77984.52,0.2,-0.21972,0.00011,21.1304]
[1777185100050,37.23,77983.53,0.2,-0.21982,0.00011,21.13617]
[1777185110120,37.23,77983.88,0.2,-0.21978,0.00011,21.13399]
[1777185115155,37.23,77983.1,0.2,-0.21987,0.00011,21.13852]
[1777185117515,37.23,77983.95,0.2,-0.21977,0.00011,21.1335]
[1777185127239,37.22,77983.95,0.2,-0.21977,0.00011,21.13306]
[1777185132275,37.22,77983.38,0.2,-0.21983,0.00011,21.13617]
[1777185137310,37.22,77983.66,0.2,-0.21979,0.00011,21.13429]
[1777185143352,37.22,77983.68,0.2,-0.21978,0.00011,21.1339]
[1777185148387,37.22,77981.7,0.2,-0.22,0.00011,21.14529]
[1777185151736,37.22,77981.79,0.2,-0.21996,0.00011,21.14082]
[1777185158458,37.22,77981.51,0.2,-0.21998,0.00011,21.14185]
[1777185167521,37.22,77981.42,0.2,-0.21998,0.00011,21.14159]
[1777185172556,37.22,77980.93,0.2,-0.22002,0.00011,21.14405]
[1777185177590,37.21,77980.99,0.2,-0.22001,0.00011,21.14327]
[1777185181400,37.21,77981.14,0.2,-0.21999,0.00011,21.14222]
[1777185186763,37.21,77977.4,0.2,-0.2204,0.00011,21.16386]
[1777185192696,37.21,77977.24,0.2,-0.22041,0.00011,21.16406]
[1777185198424,37.21,77977.46,0.2,-0.22037,0.00011,21.16226]
[1777185206795,37.21,77971.3,0.2,-0.22104,0.00011,21.19745]
[1777185209823,37.21,77969.36,0.2,-0.22125,0.00011,21.2086]
[1777185209884,37.2,77969.91,0.2,-0.22119,0.00011,21.20526]
[1777185211832,37.2,77971.75,0.2,-0.22098,0.00011,21.19438]
[1777185211835,37.2,77971.75,0.2,-0.22098,0.00011,21.19438]
[1777185211873,37.2,77974.3,0.2,-0.22067,0.00011,21.17557]
[1777185213443,37.2,77974.3,0.2,-0.22067,0.00011,21.17557]
[1777185224921,37.2,77972.5,0.2,-0.22085,0.00011,21.18497]
[1777185229956,37.2,77973.32,0.2,-0.22075,0.00011,21.17969]
[1777185237005,37.2,77972.89,0.2,-0.22079,0.00011,21.18149]
[1777185242039,37.2,77970.27,0.2,-0.22107,0.00011,21.19637]
[1777185247075,37.19,77971.38,0.2,-0.22094,0.00011,21.18934]
[1777185252110,37.19,77971.66,0.2,-0.2209,0.00011,21.18721]
[1777185257145,37.19,77971.39,0.2,-0.22092,0.00011,21.1883]
[1777185262180,37.19,77971.89,0.2,-0.22085,0.00011,21.18489]
[1777185267215,37.19,77971.78,0.2,-0.22086,0.00011,21.18507]
[1777185272561,37.19,77971.78,0.2,-0.22086,0.00011,21.18507]
[1777185278292,37.18,77971.69,0.2,-0.22083,0.00011,21.18084]
[1777185283386,37.18,77971.67,0.2,-0.22082,0.00011,21.1806]
[1777185286861,37.18,77971.57,0.2,-0.22083,0.00011,21.18084]
[1777185287133,37.18,77971.57,0.2,-0.22083,0.00011,21.18084]
[1777185287357,37.18,77962.71,0.2,-0.22182,0.00011,21.23269]
[1777185288363,37.18,77962.71,0.2,-0.22182,0.00011,21.23269]
[1777185288465,37.18,77956.56,0.2,-0.2225,0.00011,21.26852]
[1777185294403,37.18,77960.76,0.2,-0.22201,0.00011,21.24299]
[1777185298712,37.18,77963.86,0.2,-0.22166,0.00011,21.22434]
[1777185299095,37.18,77963.86,0.2,-0.22166,0.00011,21.22434]
[1777185299439,37.18,77963.87,0.2,-0.22165,0.00011,21.22417]
[1777185304474,37.17,77963.66,0.2,-0.22167,0.00011,21.22473]
[1777185311107,37.17,77963.59,0.2,-0.22167,0.00011,21.22475]
[1777185313164,37.17,77963.59,0.2,-0.22166,0.00011,21.22424]
[1777185318573,37.17,77963.34,0.2,-0.22167,0.00011,21.22489]
[1777185324615,37.17,77963.1,0.2,-0.22168,0.00011,21.22563]
[1777185329650,37.17,77963.02,0.2,-0.22168,0.00011,21.22556]
[1777185334685,37.16,77963.29,0.2,-0.22162,0.00011,21.21968]
[1777185339730,37.16,77963.38,0.2,-0.2216,0.00011,21.21863]
[1777185344765,37.16,77963.12,0.2,-0.22162,0.00011,21.21971]
[1777185350189,37.16,77963.24,0.2,-0.2216,0.00011,21.21873]
[1777185355702,37.16,77963.05,0.2,-0.22162,0.00011,21.21943]
[1777185361889,37.16,77962.92,0.2,-0.22162,0.00011,21.21982]
[1777185367926,37.16,77962.87,0.2,-0.22162,0.00011,21.21981]
[1777185372961,37.16,77963.0,0.2,-0.2216,0.00011,21.2188]
[1777185377996,37.16,77961.44,0.2,-0.22178,0.00011,21.2277]
[1777185381831,37.15,77961.47,0.2,-0.22177,0.00011,21.22735]
[1777185387062,37.15,77962.36,0.2,-0.22165,0.00011,21.22129]
[1777185392097,37.15,77961.75,0.2,-0.22168,0.00011,21.22036]
[1777185394114,37.15,77961.75,0.2,-0.22168,0.00011,21.22036]
[1777185395119,37.15,77961.75,0.2,-0.22168,0.00011,21.21992]
[1777185396864,37.15,77961.71,0.2,-0.22168,0.00011,21.22011]
[1777185402167,37.15,77960.92,0.2,-0.22176,0.00011,21.2243]
[1777185407202,37.15,77961.6,0.2,-0.22168,0.00011,21.22005]
[1777185414251,37.14,77961.71,0.2,-0.22166,0.00011,21.21898]
[1777185416745,37.14,77961.46,0.2,-0.22168,0.00011,21.22032]
[1777185416778,37.14,77961.46,0.2,-0.22168,0.00011,21.22032]
[1777185417272,37.14,77960.58,0.2,-0.22178,0.00011,21.22546]
[1777185422307,37.14,77957.93,0.2,-0.22207,0.00011,21.24069]
[1777185427342,37.14,77957.39,0.2,-0.22213,0.00011,21.2434]
[1777185432376,37.14,77954.85,0.2,-0.2224,0.00011,21.25769]
[1777185437412,37.14,77955.15,0.2,-0.22236,0.00011,21.25538]
[1777185442647,37.14,77955.42,0.2,-0.22232,0.00011,21.25331]
[1777185447483,37.13,77960.09,0.2,-0.22178,0.00011,21.22511]
[1777185447584,37.13,77961.64,0.2,-0.2216,0.00011,21.21587]
[1777185452682,37.13,77963.0,0.2,-0.22141,0.00011,21.20348]
[1777185453525,37.13,77962.99,0.2,-0.22141,0.00011,21.20323]
[1777185458560,37.13,77962.97,0.2,-0.2214,0.00011,21.20257]
[1777185463595,37.13,77963.15,0.2,-0.22137,0.00011,21.20098]
[1777185465402,37.13,77963.17,0.2,-0.22136,0.00011,21.20079]
[1777185465609,37.13,77964.4,0.2,-0.22122,0.00011,21.19349]
[1777185466185,37.13,77964.4,0.2,-0.22122,0.00011,21.19349]
[1777185466525,37.13,77964.4,0.2,-0.22122,0.00011,21.19349]
[1777185467836,37.13,77970.39,0.2,-0.22055,0.00011,21.15808]
[1777185468631,37.12,77972.73,0.2,-0.22028,0.00011,21.14413]
[1777185474275,37.12,77972.84,0.2,-0.22026,0.00011,21.14279]
[1777185475402,37.12,77972.9,0.2,-0.22025,0.00011,21.1421]
[1777185485750,37.12,77976.5,0.2,-0.21981,0.00011,21.11898]
[1777185490788,37.11,77976.62,0.2,-0.21978,0.00011,21.11748]
[1777185494400,37.11,77976.62,0.2,-0.21978,0.00011,21.11748]
[1777185500859,37.11,77976.56,0.2,-0.21976,0.00011,21.11628]
[1777185504703,37.11,77978.32,0.2,-0.21956,0.00011,21.10561]
[1777185510759,37.11,77978.33,0.2,-0.21954,0.00011,21.10484]
[1777185512916,37.1,77979.3,0.2,-0.2194,0.00011,21.09473]
[1777185519992,37.1,77980.05,0.2,-0.21929,0.00011,21.08903]
[1777185521803,37.1,77980.05,0.2,-0.21929,0.00011,21.08903]
[1777185521814,37.1,77980.27,0.2,-0.21926,0.00011,21.08742]
[1777185524146,37.1,77985.38,0.2,-0.21869,0.00011,21.05694]
[1777185528529,37.1,77987.72,0.2,-0.21842,0.00011,21.0426]
[1777185531319,37.1,77990.8,0.2,-0.21807,0.00011,21.0242]
[1777185534815,37.1,77991.66,0.2,-0.21797,0.00011,21.01894]
[1777185535096,37.09,77991.73,0.2,-0.21796,0.00011,21.01831]
[1777185537102,37.09,77991.58,0.2,-0.21797,0.00011,21.01901]
[1777185537110,37.09,77991.62,0.2,-0.21796,0.00011,21.01859]
[1777185537858,37.09,77991.62,0.2,-0.21796,0.00011,21.01859]
[1777185541797,37.09,77991.62,0.2,-0.21796,0.00011,21.01853]
[1777185543509,37.09,77991.62,0.2,-0.21796,0.00011,21.01828]
[1777185552218,37.09,77993.67,0.2,-0.21773,0.00011,21.00586]
[1777185552319,37.09,77993.63,0.2,-0.21773,0.00011,21.00589]
[1777185558258,37.09,77993.26,0.2,-0.21776,0.00011,21.0078]
[1777185559266,37.09,77993.26,0.2,-0.21776,0.00011,21.0078]
[1777185559277,37.09,77992.34,0.2,-0.21786,0.00011,21.01319]
[1777185564299,37.09,77992.95,0.2,-0.21779,0.00011,21.00939]
[1777185569336,37.09,77993.71,0.2,-0.21771,0.00011,21.00481]
[1777185569437,37.09,77993.98,0.2,-0.21768,0.00011,21.00315]
[1777185572881,37.09,77993.98,0.2,-0.21768,0.00011,21.00315]
[1777185579405,37.09,77993.58,0.2,-0.21769,0.00011,21.00129]
[1777185584825,37.09,77994.09,0.2,-0.21763,0.00011,20.99808]
[1777185595771,37.09,77994.2,0.2,-0.21761,0.00011,20.99727]
[1777185597855,37.09,77995.48,0.2,-0.21746,0.00011,20.98935]
[1777185598899,37.09,77997.16,0.2,-0.21728,0.00011,20.97935]
[1777185600226,37.09,77997.16,0.2,-0.21728,0.00011,20.97935]
[1777185600360,37.09,77997.16,0.2,-0.21728,0.00011,20.97935]
[1777185600555,37.09,78004.97,0.2,-0.21641,0.00011,20.933]
[1777185604583,37.08,78015.08,0.2,-0.21528,0.00011,20.87237]
[1777185609890,37.08,78017.92,0.2,-0.21496,0.00011,20.8551]
[1777185610379,37.08,78022.71,0.2,-0.21443,0.00011,20.82651]
[1777185610624,37.08,78024.87,0.2,-0.21419,0.00011,20.8136]
[1777185614570,37.08,78026.93,0.2,-0.21396,0.00011,20.80124]
[1777185614653,37.08,78026.89,0.2,-0.21397,0.00011,20.80146]
[1777185617674,37.08,78015.22,0.2,-0.21526,0.00011,20.87114]
[1777185622712,37.08,78015.78,0.2,-0.2152,0.00011,20.86783]
[1777185628760,37.08,78015.04,0.2,-0.21528,0.00011,20.87227]
[1777185633795,37.08,78014.19,0.2,-0.21535,0.00011,20.87355]
[1777185638830,37.08,78014.16,0.2,-0.21535,0.00011,20.87374]
[1777185643865,37.08,78015.56,0.2,-0.2152,0.00011,20.86544]
[1777185647827,37.08,78016.72,0.2,-0.21507,0.00011,20.8586]
[1777185648746,37.08,78016.58,0.2,-0.21509,0.00011,20.85946]
[1777185655949,37.08,78016.59,0.2,-0.21509,0.00011,20.85968]
[1777185660984,37.08,78017.28,0.2,-0.21502,0.00011,20.85568]
[1777185666768,37.08,78017.78,0.2,-0.21496,0.00011,20.85282]
[1777185671303,37.09,78017.57,0.2,-0.21499,0.00011,20.85452]
[1777185673615,37.09,78017.57,0.2,-0.215,0.00011,20.85465]
[1777185676723,37.09,78017.58,0.2,-0.215,0.00011,20.8549]
[1777185677340,37.09,78017.58,0.2,-0.21501,0.00011,20.85516]
[1777185683504,37.09,78024.32,0.2,-0.21427,0.00011,20.81529]
[1777185685789,37.09,78028.42,0.2,-0.21382,0.00011,20.79113]
[1777185688830,37.09,78031.1,0.2,-0.21353,0.00011,20.77541]
[1777185690878,37.09,78032.22,0.2,-0.21341,0.00011,20.769]
[1777185696776,37.09,78033.95,0.2,-0.21321,0.00011,20.75557]
[1777185704703,37.09,78034.58,0.2,-0.21315,0.00011,20.75226]
[1777185710336,37.1,78035.04,0.2,-0.21311,0.00011,20.75023]
[1777185715370,37.1,78037.63,0.2,-0.21283,0.00011,20.7353]
[1777185720406,37.1,78043.8,0.2,-0.21217,0.00011,20.699]
[1777185721832,37.1,78043.8,0.2,-0.21217,0.00011,20.699]
[1777185722005,37.1,78044.71,0.2,-0.21207,0.00011,20.69379]
[1777185723429,37.1,78060.28,0.2,-0.21037,0.00011,20.60056]
[1777185728463,37.1,78061.52,0.2,-0.21025,0.00011,20.59367]
[1777185732493,37.1,78065.07,0.2,-0.20987,0.00011,20.57272]
[1777185732591,37.1,78065.69,0.2,-0.2098,0.00011,20.56926]
[1777185738865,37.1,78064.13,0.2,-0.20998,0.00011,20.57893]
[1777185744081,37.11,78064.45,0.2,-0.20995,0.00011,20.57737]
[1777185749905,37.11,78065.1,0.2,-0.20989,0.00011,20.57376]
[1777185752795,37.11,78066.99,0.2,-0.20965,0.00011,20.5586]
[1777185752860,37.11,78066.99,0.2,-0.20965,0.00011,20.5586]
[1777185757922,37.11,78065.59,0.2,-0.2098,0.00011,20.56683]
[1777185759286,37.11,78064.52,0.2,-0.20992,0.00011,20.57321]
[1777185759681,37.11,78061.99,0.2,-0.2102,0.00011,20.58846]
[1777185760691,37.11,78061.99,0.2,-0.2102,0.00011,20.58846]
[1777185760774,37.11,78061.99,0.2,-0.2102,0.00011,20.58846]
[1777185760875,37.11,78061.19,0.2,-0.21028,0.00011,20.59331]
[1777185761540,37.11,78061.19,0.2,-0.21028,0.00011,20.59331]
[1777185763117,37.11,78060.58,0.2,-0.21035,0.00011,20.59715]
[1777185764019,37.11,78060.58,0.2,-0.21035,0.00011,20.59715]
[1777185769820,37.11,78055.97,0.2,-0.21086,0.00011,20.62503]
[1777185771928,37.11,78053.77,0.2,-0.2111,0.00011,20.63819]
[1777185772006,37.11,78053.22,0.2,-0.21116,0.00011,20.64146]
[1777185772308,37.11,78053.22,0.2,-0.21116,0.00011,20.64146]
[1777185779025,37.11,78049.77,0.2,-0.21154,0.00011,20.6625]
[1777185788886,37.11,78047.47,0.2,-0.21181,0.00011,20.67696]
[1777185793921,37.11,78045.85,0.2,-0.21199,0.00011,20.68689]
[1777185798956,37.11,78046.53,0.2,-0.21192,0.00011,20.68308]
[1777185806006,37.11,78045.24,0.2,-0.21207,0.00011,20.69114]
[1777185811041,37.11,78046.48,0.2,-0.21191,0.00011,20.68019]
[1777185816076,37.11,78042.6,0.2,-0.21234,0.00011,20.70367]
[1777185821110,37.12,78042.02,0.2,-0.21241,0.00011,20.70757]
[1777185826146,37.12,78041.08,0.2,-0.21252,0.00011,20.71347]
[1777185831181,37.12,78037.61,0.2,-0.2129,0.00011,20.73456]
[1777185837222,37.12,78035.69,0.2,-0.21312,0.00011,20.74638]
[1777185842572,37.12,78034.94,0.2,-0.21321,0.00011,20.75105]
[1777185844633,37.12,78035.9,0.2,-0.2131,0.00011,20.74531]
[1777185844641,37.12,78035.9,0.2,-0.2131,0.00011,20.74531]
[1777185850313,37.12,78036.02,0.2,-0.21309,0.00011,20.74457]
[1777185857363,37.12,78036.23,0.2,-0.21307,0.00011,20.74359]
[1777185863405,37.12,78036.15,0.2,-0.21308,0.00011,20.74434]
[1777185868440,37.12,78036.28,0.2,-0.21307,0.00011,20.74381]
[1777185873488,37.12,78036.2,0.2,-0.21306,0.00011,20.74074]
[1777185878834,37.12,78035.07,0.2,-0.21319,0.00011,20.74773]
[1777185880272,37.12,78035.55,0.2,-0.21314,0.00011,20.74491]
[1777185886566,37.12,78035.61,0.2,-0.21314,0.00011,20.74489]
[1777185890047,37.12,78035.61,0.2,-0.21314,0.00011,20.74489]
[1777185890783,37.12,78035.61,0.2,-0.21314,0.00011,20.74508]
[1777185891107,37.12,78035.61,0.2,-0.21314,0.00011,20.74508]
[1777185891318,37.12,78035.61,0.2,-0.21314,0.00011,20.74513]
[1777185896024,37.13,78035.34,0.2,-0.21317,0.00011,20.74684]
[1777185901672,37.13,78035.57,0.2,-0.21315,0.00011,20.74585]
[1777185907714,37.13,78035.91,0.2,-0.21312,0.00011,20.74412]
[1777185914763,37.13,78036.14,0.2,-0.2131,0.00011,20.74313]
[1777185920877,37.13,78036.17,0.2,-0.2131,0.00011,20.743]
[1777185922862,37.13,78036.17,0.2,-0.21311,0.00011,20.74324]
[1777185923762,37.13,78036.17,0.2,-0.21311,0.00011,20.74333]
[1777185927840,37.13,78037.24,0.2,-0.21299,0.00011,20.73711]
[1777185928819,37.13,78037.24,0.2,-0.213,0.00011,20.73724]
[1777185934806,37.13,78036.25,0.2,-0.21308,0.00011,20.73943]
[1777185935283,37.13,78036.18,0.2,-0.21309,0.00011,20.73987]
[1777185941958,37.13,78036.72,0.2,-0.21303,0.00011,20.73677]
[1777185943538,37.13,78036.19,0.2,-0.21309,0.00011,20.73995]
[1777185950014,37.13,78035.7,0.2,-0.21314,0.00011,20.74295]
[1777185956056,37.13,78035.5,0.2,-0.21317,0.00011,20.74418]
[1777185960386,37.13,78035.47,0.2,-0.21317,0.00011,20.74439]
[1777185961905,37.13,78035.47,0.2,-0.21317,0.00011,20.74439]
[1777185963002,37.13,78035.47,0.2,-0.21317,0.00011,20.7444]
[1777185965329,37.13,78035.56,0.2,-0.21316,0.00011,20.74389]
[1777185971161,37.13,78035.4,0.2,-0.21318,0.00011,20.7449]
[1777185976288,37.13,78035.33,0.2,-0.21319,0.00011,20.74536]
[1777185981401,37.13,78030.78,0.2,-0.21369,0.00011,20.77241]
[1777185986942,37.13,78026.89,0.2,-0.21411,0.00011,20.7955]
[1777185999458,37.13,78026.48,0.2,-0.21413,0.00011,20.79411]
[1777186006409,37.13,78024.46,0.2,-0.21435,0.00011,20.80582]
[1777186010451,37.13,78024.43,0.2,-0.21435,0.00011,20.80587]
[1777186015472,37.13,78028.4,0.2,-0.21391,0.00011,20.78204]
[1777186020506,37.13,78028.16,0.2,-0.21394,0.00011,20.78339]
[1777186025542,37.13,78028.0,0.2,-0.21395,0.00011,20.78428]
[1777186030577,37.13,78029.08,0.2,-0.21383,0.00011,20.7778]
[1777186036622,37.13,78027.07,0.2,-0.21405,0.00011,20.78979]
[1777186041996,37.13,78027.07,0.2,-0.21405,0.00011,20.78979]
[1777186042022,37.13,78027.83,0.2,-0.21397,0.00011,20.78529]
[1777186048033,37.13,78025.95,0.2,-0.21418,0.00011,20.79647]
[1777186048181,37.13,78025.95,0.2,-0.21418,0.00011,20.79647]
[1777186048259,37.13,78025.85,0.2,-0.21419,0.00011,20.79705]
[1777186048807,37.13,78025.85,0.2,-0.21419,0.00011,20.79705]
[1777186049824,37.13,78020.47,0.2,-0.21478,0.00011,20.82903]
[1777186049873,37.13,78011.0,0.2,-0.21583,0.00011,20.88529]
[1777186054964,37.13,78004.96,0.2,-0.21645,0.00011,20.91644]
[1777186060936,37.12,78007.82,0.2,-0.21613,0.00011,20.89882]
[1777186062992,37.12,78008.36,0.2,-0.21606,0.00011,20.89531]
[1777186065050,37.12,78008.11,0.2,-0.21608,0.00011,20.89649]
[1777186069951,37.12,78007.02,0.2,-0.21619,0.00011,20.90221]
[1777186070013,37.12,78007.02,0.2,-0.21619,0.00011,20.90221]
[1777186070200,37.12,78007.02,0.2,-0.21619,0.00011,20.90221]
[1777186070250,37.12,78004.15,0.2,-0.2165,0.00011,20.91892]
[1777186070821,37.12,78004.15,0.2,-0.2165,0.00011,20.91892]
[1777186070859,37.12,77991.55,0.2,-0.2179,0.00011,20.99352]
[1777186071806,37.12,77991.55,0.2,-0.2179,0.00011,20.99352]
[1777186072290,37.12,77987.47,0.2,-0.21835,0.00011,21.01749]
[1777186072428,37.12,77987.47,0.2,-0.21835,0.00011,21.01749]
[1777186072877,37.12,77987.47,0.2,-0.21835,0.00011,21.01749]
[1777186073242,37.12,77985.23,0.2,-0.2186,0.00011,21.03063]
[1777186074001,37.12,77985.23,0.2,-0.2186,0.00011,21.03063]
[1777186075119,37.12,77983.11,0.2,-0.21884,0.00011,21.0431]
[1777186077791,37.12,77973.03,0.2,-0.21996,0.00011,21.10236]
[1777186079478,37.12,77972.96,0.2,-0.21996,0.00011,21.10252]
[1777186080178,37.12,77972.96,0.2,-0.21996,0.00011,21.10252]
[1777186082325,37.12,77972.32,0.2,-0.22003,0.00011,21.10603]
[1777186090015,37.11,77968.75,0.2,-0.22041,0.00011,21.12609]
[1777186096035,37.11,77968.28,0.2,-0.22044,0.00011,21.12752]
[1777186096422,37.11,77968.28,0.2,-0.22044,0.00011,21.12752]
[1777186102077,37.11,77958.39,0.2,-0.22153,0.00011,21.18445]
[1777186106439,37.1,77958.36,0.2,-0.22152,0.00011,21.18417]
[1777186108329,37.1,77958.45,0.2,-0.2215,0.00011,21.18306]
[1777186114160,37.1,77957.7,0.2,-0.22155,0.00011,21.183]
[1777186119196,37.1,77958.81,0.2,-0.22141,0.00011,21.17583]
[1777186120143,37.1,77958.81,0.2,-0.22141,0.00011,21.17583]
[1777186124773,37.1,77958.03,0.2,-0.22148,0.00011,21.17952]
[1777186129791,37.09,77957.59,0.2,-0.22152,0.00011,21.18152]
[1777186135053,37.09,77957.6,0.2,-0.22151,0.00011,21.18089]
[1777186141352,37.09,77957.98,0.2,-0.22146,0.00011,21.17826]
[1777186147394,37.09,77957.79,0.2,-0.22148,0.00011,21.17906]
[1777186152429,37.09,77957.77,0.2,-0.22147,0.00011,21.17892]
[1777186154234,37.09,77959.95,0.2,-0.22123,0.00011,21.16605]
[1777186156488,37.09,77972.78,0.2,-0.21978,0.00011,21.09024]
[1777186159145,37.09,77973.88,0.2,-0.21966,0.00011,21.08361]
[1777186165033,37.09,77973.98,0.2,-0.21964,0.00011,21.08266]
[1777186168297,37.09,77969.14,0.2,-0.22018,0.00011,21.11093]
[1777186169601,37.08,77962.04,0.2,-0.22097,0.00011,21.15246]
[1777186170068,37.08,77962.04,0.2,-0.22097,0.00011,21.15246]
[1777186175349,37.08,77957.47,0.2,-0.22144,0.00011,21.1746]
[1777186180341,37.08,77958.11,0.2,-0.22136,0.00011,21.17031]
[1777186185664,37.08,77956.69,0.2,-0.2215,0.00011,21.17754]
[1777186187568,37.08,77956.44,0.2,-0.22152,0.00011,21.17887]
[1777186189046,37.08,77956.62,0.2,-0.2215,0.00011,21.17768]
[1777186192696,37.07,77955.55,0.2,-0.22161,0.00011,21.18355]
[1777186198225,37.07,77954.8,0.2,-0.22169,0.00011,21.18751]
[1777186198757,37.07,77954.09,0.2,-0.22177,0.00011,21.19152]
[1777186198882,37.07,77954.09,0.2,-0.22177,0.00011,21.19152]
[1777186199378,37.07,77953.31,0.2,-0.22185,0.00011,21.19602]
[1777186200939,37.07,77952.99,0.2,-0.22189,0.00011,21.1979]
[1777186203793,37.07,77954.62,0.2,-0.2217,0.00011,21.18808]
[1777186203891,37.07,77957.08,0.2,-0.22142,0.00011,21.17357]
[1777186205997,37.07,77957.15,0.2,-0.22142,0.00011,21.1731]
[1777186206530,37.07,77957.15,0.2,-0.22142,0.00011,21.1731]
[1777186206396,37.07,77956.73,0.2,-0.22146,0.00011,21.17547]
[1777186206898,37.07,77956.73,0.2,-0.22146,0.00011,21.17547]
[1777186207361,37.07,77956.73,0.2,-0.22146,0.00011,21.17547]
[1777186207834,37.07,77947.49,0.2,-0.2225,0.00011,21.22966]
[1777186208328,37.07,77947.49,0.2,-0.2225,0.00011,21.22966]
[1777186208463,37.07,77945.23,0.2,-0.22275,0.00011,21.24284]
[1777186209201,37.07,77945.23,0.2,-0.22275,0.00011,21.24284]
[1777186211798,37.07,77946.88,0.2,-0.22256,0.00011,21.23294]
[1777186212456,37.07,77947.83,0.2,-0.22245,0.00011,21.22719]
[1777186217899,37.07,77949.57,0.2,-0.22224,0.00011,21.21622]
[1777186220980,37.07,77950.57,0.2,-0.22213,0.00011,21.21008]
[1777186221081,37.07,77950.07,0.2,-0.22218,0.00011,21.2129]
[1777186229983,37.06,77950.22,0.2,-0.22216,0.00011,21.21187]
[1777186233482,37.06,77949.95,0.2,-0.22217,0.00011,21.20969]
[1777186234011,37.06,77950.22,0.2,-0.22214,0.00011,21.20812]
[1777186239046,37.06,77949.99,0.2,-0.22216,0.00011,21.20927]
[1777186245088,37.06,77950.16,0.2,-0.22213,0.00011,21.20807]
[1777186246850,37.06,77950.1,0.2,-0.22214,0.00011,21.20839]
[1777186247373,37.06,77942.58,0.2,-0.22299,0.00011,21.25246]
[1777186249258,37.06,77937.49,0.2,-0.22356,0.00011,21.28228]
[1777186253937,37.06,77939.06,0.2,-0.22338,0.00011,21.27272]
[1777186258620,37.06,77940.15,0.2,-0.22325,0.00011,21.26606]
[1777186259186,37.06,77939.78,0.2,-0.22329,0.00011,21.26807]
[1777186264221,37.06,77940.24,0.2,-0.22322,0.00011,21.26458]
[1777186264610,37.06,77940.24,0.2,-0.22322,0.00011,21.26458]
[1777186264822,37.06,77940.24,0.2,-0.22322,0.00011,21.26458]
[1777186265337,37.06,77931.07,0.2,-0.22426,0.00011,21.31824]
[1777186271270,37.06,77925.44,0.2,-0.22489,0.00011,21.35038]
[1777186276305,37.05,77924.81,0.2,-0.22495,0.00011,21.35336]
[1777186281340,37.05,77924.82,0.2,-0.22493,0.00011,21.35257]
[1777186286375,37.05,77925.94,0.2,-0.22479,0.00011,21.34517]
[1777186292417,37.05,77925.11,0.2,-0.22484,0.00011,21.3452]
[1777186297452,37.04,77925.17,0.2,-0.22481,0.00011,21.34395]
[1777186302487,37.04,77924.08,0.2,-0.22492,0.00011,21.3494]
[1777186303525,37.04,77924.08,0.2,-0.22492,0.00011,21.3494]
[1777186309537,37.04,77923.84,0.2,-0.22493,0.00011,21.34995]
[1777186314401,37.04,77924.19,0.2,-0.22488,0.00011,21.34747]
[1777186316027,37.03,77924.2,0.2,-0.22488,0.00011,21.34711]
[1777186316722,37.03,77924.24,0.2,-0.22487,0.00011,21.34669]
[1777186317177,37.03,77924.24,0.2,-0.22487,0.00011,21.34669]
[1777186326515,37.03,77925.24,0.2,-0.22474,0.00011,21.3398]
[1777186331692,37.03,77924.66,0.2,-0.22479,0.00011,21.34256]
[1777186334755,37.03,77925.26,0.2,-0.22472,0.00011,21.33885]
[1777186339769,37.02,77925.47,0.2,-0.22468,0.00011,21.33668]
[1777186339793,37.02,77925.47,0.2,-0.22468,0.00011,21.33668]
[1777186345790,37.02,77935.22,0.2,-0.22355,0.00011,21.27829]
[1777186348038,37.02,77935.89,0.2,-0.22347,0.00011,21.27422]
[1777186348139,37.02,77935.86,0.2,-0.22347,0.00011,21.27426]
[1777186354218,37.02,77935.89,0.2,-0.22343,0.00011,21.26957]
[1777186359887,37.01,77936.39,0.2,-0.22335,0.00011,21.26562]
[1777186365930,37.01,77936.74,0.2,-0.2233,0.00011,21.26278]
[1777186370968,37.01,77937.38,0.2,-0.22322,0.00011,21.25848]
[1777186377009,37.01,77938.29,0.2,-0.2231,0.00011,21.25258]
[1777186382044,37.01,77938.92,0.2,-0.22302,0.00011,21.24846]
[1777186386181,37.01,77938.5,0.2,-0.22306,0.00011,21.25061]
[1777186392113,37.0,77942.26,0.2,-0.22262,0.00011,21.22756]
[1777186395483,37.0,77942.32,0.2,-0.22261,0.00011,21.2269]
[1777186397520,37.0,77942.58,0.2,-0.22257,0.00011,21.22507]
[1777186397550,37.0,77942.58,0.2,-0.22257,0.00011,21.22507]
[1777186397621,37.0,77943.24,0.2,-0.2225,0.00011,21.2212]
[1777186397928,37.0,77943.24,0.2,-0.2225,0.00011,21.2212]
[1777186398684,37.0,77943.24,0.2,-0.2225,0.00011,21.2212]
[1777186398156,37.0,77944.48,0.2,-0.22236,0.00011,21.2139]
[1777186399165,37.0,77944.48,0.2,-0.22236,0.00011,21.2139]
[1777186399369,37.0,77946.0,0.2,-0.22218,0.00011,21.20466]
[1777186400607,37.0,77946.0,0.2,-0.22218,0.00011,21.20466]
[1777186401825,37.0,77958.77,0.2,-0.22074,0.00011,21.12925]
[1777186402474,37.0,77958.77,0.2,-0.22074,0.00011,21.12925]
[1777186402685,37.0,77958.77,0.2,-0.22074,0.00011,21.12925]
[1777186403737,37.0,77971.0,0.2,-0.21935,0.00011,21.05644]
[1777186409232,37.0,77977.82,0.2,-0.21858,0.00011,21.01529]
[1777186410617,37.0,77977.82,0.2,-0.21858,0.00011,21.01529]
[1777186412256,36.99,77978.15,0.2,-0.21851,0.00011,21.00921]
[1777186412357,36.99,77978.24,0.2,-0.2185,0.00011,21.00856]
[1777186418296,36.99,77980.91,0.2,-0.21818,0.00011,20.99192]
[1777186420143,36.99,77981.87,0.2,-0.21807,0.00011,20.9861]
[1777186422946,36.99,77982.48,0.2,-0.218,0.00011,20.98236]
[1777186427571,36.99,77985.37,0.2,-0.21767,0.00011,20.96483]
[1777186432840,36.99,77993.8,0.2,-0.21672,0.00011,20.9143]
[1777186436423,36.99,78004.64,0.2,-0.21551,0.00011,20.84938]
[1777186441458,36.99,78005.33,0.2,-0.21543,0.00011,20.84506]
[1777186444279,36.99,78007.1,0.2,-0.21523,0.00011,20.83441]
[1777186444479,36.99,78010.36,0.2,-0.21487,0.00011,20.81492]
[1777186446656,36.99,78011.72,0.2,-0.21472,0.00011,20.80666]
[1777186446754,36.99,78013.22,0.2,-0.21455,0.00011,20.79757]
[1777186448506,36.99,78003.03,0.2,-0.21568,0.00011,20.85835]
[1777186449643,36.99,78003.03,0.2,-0.21568,0.00011,20.85835]
[1777186449654,36.99,78003.03,0.2,-0.21568,0.00011,20.85835]
[1777186449736,36.99,78003.28,0.2,-0.21565,0.00011,20.85679]
[1777186449830,36.99,78003.28,0.2,-0.21565,0.00011,20.85679]
[1777186449904,36.99,78003.28,0.2,-0.21565,0.00011,20.85679]
[1777186450521,36.99,77996.42,0.2,-0.21641,0.00011,20.89763]
[1777186455556,36.98,77996.03,0.2,-0.21645,0.00011,20.89951]
[1777186461322,36.98,77996.61,0.2,-0.21638,0.00011,20.89571]
[1777186465284,36.98,77996.44,0.2,-0.21639,0.00011,20.89629]
[1777186470664,36.98,77987.36,0.2,-0.21739,0.00011,20.94951]
[1777186475699,36.98,77988.34,0.2,-0.21724,0.00011,20.9392]
[1777186480734,36.98,77988.62,0.2,-0.2172,0.00011,20.93687]
[1777186480826,36.98,77988.62,0.2,-0.2172,0.00011,20.93687]
[1777186486776,36.97,77989.03,0.2,-0.21714,0.00011,20.93369]
[1777186491814,36.97,77989.15,0.2,-0.21711,0.00011,20.93238]
[1777186496849,36.97,77990.45,0.2,-0.21696,0.00011,20.92406]
[1777186501884,36.97,77991.05,0.2,-0.21688,0.00011,20.91998]
[1777186505059,36.97,77990.44,0.2,-0.21695,0.00011,20.92339]
[1777186506918,36.97,77978.11,0.2,-0.21832,0.00011,20.99626]
[1777186511954,36.96,77982.85,0.2,-0.21777,0.00011,20.96717]
[1777186516989,36.96,77983.65,0.2,-0.21767,0.00011,20.96165]
[1777186519690,36.96,77983.6,0.2,-0.21767,0.00011,20.9618]
[1777186525047,36.96,77989.38,0.2,-0.21701,0.00011,20.92655]
[1777186530081,36.96,77984.09,0.2,-0.21759,0.00011,20.95742]
[1777186532684,36.96,77984.13,0.2,-0.21756,0.00011,20.95325]
[1777186536807,36.95,77986.32,0.2,-0.2173,0.00011,20.93968]
[1777186538162,36.95,77987.68,0.2,-0.21715,0.00011,20.93134]
[1777186544179,36.95,77988.56,0.2,-0.21703,0.00011,20.92528]
[1777186549214,36.95,77990.29,0.2,-0.21683,0.00011,20.91445]
[1777186554249,36.95,77991.15,0.2,-0.21673,0.00011,20.90885]
[1777186555353,36.95,77991.15,0.2,-0.21673,0.00011,20.90885]
[1777186561298,36.95,77992.67,0.2,-0.21654,0.00011,20.89916]
[1777186566337,36.94,77992.64,0.2,-0.21654,0.00011,20.8989]
[1777186572379,36.94,77993.57,0.2,-0.21643,0.00011,20.89284]
[1777186577414,36.94,77993.56,0.2,-0.21642,0.00011,20.89248]
[1777186579572,36.94,77994.82,0.2,-0.21628,0.00011,20.88489]
[1777186584777,36.94,77995.95,0.2,-0.21615,0.00011,20.87773]
[1777186586251,36.94,77999.03,0.2,-0.2158,0.00011,20.85914]
[1777186586779,36.94,77999.03,0.2,-0.2158,0.00011,20.85914]
[1777186586915,36.94,77999.03,0.2,-0.2158,0.00011,20.85914]
[1777186587161,36.94,77998.4,0.2,-0.21587,0.00011,20.86281]
[1777186587300,36.94,77998.4,0.2,-0.21587,0.00011,20.86281]
[1777186588044,36.94,78004.39,0.2,-0.2152,0.00011,20.82696]
[1777186588491,36.94,78010.26,0.2,-0.21454,0.00011,20.7917]
[1777186593526,36.94,78014.3,0.2,-0.21406,0.00011,20.76315]
[1777186598561,36.93,78012.39,0.2,-0.21426,0.00011,20.77405]
[1777186603596,36.93,78013.64,0.2,-0.21412,0.00011,20.76603]
[1777186604268,36.93,78013.64,0.2,-0.21412,0.00011,20.76603]
[1777186609638,36.93,78015.41,0.2,-0.21391,0.00011,20.75489]
[1777186614293,36.93,78017.92,0.2,-0.21363,0.00011,20.73954]
[1777186619708,36.93,78019.22,0.2,-0.21348,0.00011,20.73138]
[1777186624743,36.93,78020.1,0.2,-0.21337,0.00011,20.72587]
[1777186629778,36.93,78020.44,0.2,-0.21333,0.00011,20.72365]
[1777186635304,36.93,78021.87,0.2,-0.21317,0.00011,20.71497]
[1777186641862,36.93,78025.11,0.2,-0.21282,0.00011,20.69552]
[1777186648913,36.93,78025.28,0.2,-0.2128,0.00011,20.69457]
[1777186653948,36.93,78024.42,0.2,-0.21287,0.00011,20.69601]
[1777186655842,36.93,78024.45,0.2,-0.21287,0.00011,20.69584]
[1777186655962,36.93,78024.42,0.2,-0.21287,0.00011,20.69603]
[1777186656495,36.93,78024.42,0.2,-0.21287,0.00011,20.69603]
[1777186656596,36.93,78024.42,0.2,-0.21287,0.00011,20.69616]
[1777186661635,36.93,78021.42,0.2,-0.2132,0.00011,20.71421]
[1777186662004,36.93,78017.2,0.2,-0.21367,0.00011,20.73949]
[1777186662312,36.93,78017.2,0.2,-0.21367,0.00011,20.73949]
[1777186663883,36.93,78017.2,0.2,-0.21367,0.00011,20.73949]
[1777186666053,36.93,78016.88,0.2,-0.21371,0.00011,20.7414]
[1777186666764,36.93,78016.88,0.2,-0.21371,0.00011,20.7414]
[1777186671067,36.93,78005.65,0.2,-0.21496,0.00011,20.80903]
[1777186676102,36.93,78002.45,0.2,-0.21532,0.00011,20.8283]
[1777186678556,36.93,78002.45,0.2,-0.21532,0.00011,20.8283]
[1777186686461,36.93,78002.66,0.2,-0.21529,0.00011,20.82697]
[1777186689426,36.93,78002.54,0.2,-0.2153,0.00011,20.82762]
[1777186697249,36.93,78002.54,0.2,-0.21531,0.00011,20.82772]
[1777186702284,36.93,78007.09,0.2,-0.2148,0.00011,20.80046]
[1777186707319,36.93,78007.95,0.2,-0.2147,0.00011,20.79517]
[1777186712353,36.93,78008.89,0.2,-0.21457,0.00011,20.78567]
[1777186714107,36.93,78010.42,0.2,-0.2144,0.00011,20.77651]
[1777186720409,36.93,78010.97,0.2,-0.21434,0.00011,20.77328]
[1777186725778,36.93,78011.41,0.2,-0.21429,0.00011,20.77073]
[1777186729302,36.93,78014.39,0.2,-0.21396,0.00011,20.75298]
[1777186735283,36.93,78014.22,0.2,-0.21399,0.00011,20.75424]
[1777186741670,36.93,78014.36,0.2,-0.21398,0.00011,20.75367]
[1777186747599,36.93,78016.19,0.2,-0.21379,0.00011,20.74333]
[1777186752634,36.93,78017.11,0.2,-0.21369,0.00011,20.73825]
[1777186757669,36.94,78017.46,0.2,-0.21366,0.00011,20.73671]
[1777186762704,36.94,78017.43,0.2,-0.21367,0.00011,20.73736]
[1777186771915,36.94,78017.43,0.2,-0.21367,0.00011,20.73736]
[1777186777809,36.94,78021.23,0.2,-0.21325,0.00011,20.7123]
[1777186781330,36.94,78022.79,0.2,-0.21309,0.00011,20.70332]
[1777186781837,36.94,78023.79,0.2,-0.21298,0.00011,20.69734]
[1777186785938,36.94,78021.84,0.2,-0.2132,0.00011,20.7091]
[1777186786039,36.94,78021.87,0.2,-0.21319,0.00011,20.70894]
[1777186791909,36.95,78021.49,0.2,-0.21326,0.00011,20.71238]
[1777186796944,36.95,78021.23,0.2,-0.2133,0.00011,20.71497]
[1777186800674,36.95,78021.92,0.2,-0.21324,0.00011,20.71146]
[1777186801027,36.95,78029.95,0.2,-0.21235,0.00011,20.66345]
[1777186802986,36.95,78040.87,0.2,-0.21115,0.00011,20.59786]
[1777186803996,36.95,78040.87,0.2,-0.21115,0.00011,20.59786]
[1777186804012,36.95,78041.29,0.2,-0.21111,0.00011,20.5954]
[1777186806109,36.95,78041.53,0.2,-0.21108,0.00011,20.59396]
[1777186807157,36.95,78041.79,0.2,-0.21105,0.00011,20.5924]
[1777186808559,36.95,78041.79,0.2,-0.21106,0.00011,20.59264]
[1777186808835,36.95,78041.79,0.2,-0.21106,0.00011,20.59264]
[1777186808936,36.95,78041.79,0.2,-0.21106,0.00011,20.5931]
[1777186811819,36.96,78039.63,0.2,-0.21131,0.00011,20.60672]
[1777186813088,36.96,78036.73,0.2,-0.21164,0.00011,20.62444]
[1777186814790,36.96,78035.39,0.2,-0.21179,0.00011,20.63304]
[1777186818579,36.96,78037.08,0.2,-0.21163,0.00011,20.62402]
[1777186825170,36.97,78036.34,0.2,-0.21174,0.00011,20.63042]
[1777186831275,36.97,78037.06,0.2,-0.21168,0.00011,20.62716]
[1777186832777,36.97,78036.84,0.2,-0.21169,0.00011,20.62522]
[1777186838261,36.98,78037.53,0.2,-0.21165,0.00011,20.62291]
[1777186842604,36.98,78037.76,0.2,-0.21164,0.00011,20.6223]
[1777186849338,36.99,78039.1,0.2,-0.21152,0.00011,20.61631]
[1777186854375,36.99,78039.0,0.2,-0.21156,0.00011,20.61819]
[1777186859623,37.01,78038.46,0.2,-0.21175,0.00011,20.62884]
[1777186865261,37.05,78038.28,0.2,-0.21199,0.00011,20.64261]
[1777186866064,37.05,78038.28,0.2,-0.21199,0.00011,20.64261]
[1777186867930,37.06,78037.98,0.2,-0.21209,0.00011,20.64836]
[1777186874725,37.08,78038.2,0.2,-0.21217,0.00011,20.6526]
[1777186881673,37.1,78037.85,0.2,-0.21235,0.00011,20.66294]
[1777186881760,37.1,78037.85,0.2,-0.21235,0.00011,20.66294]
[1777186882949,37.1,78037.89,0.2,-0.21235,0.00011,20.6632]
[1777186889005,37.1,78037.95,0.2,-0.21235,0.00011,20.663]
[1777186895666,37.11,78038.25,0.2,-0.21232,0.00011,20.65928]
[1777186898381,37.11,78038.25,0.2,-0.21232,0.00011,20.65928]
[1777186898395,37.11,78038.25,0.2,-0.21232,0.00011,20.65928]
[1777186898423,37.11,78038.25,0.2,-0.21232,0.00011,20.65928]
[1777186898687,37.11,78032.97,0.2,-0.21291,0.00011,20.69129]
[1777186900823,37.11,78031.59,0.2,-0.21307,0.00011,20.69982]
[1777186901253,37.11,78029.17,0.2,-0.21334,0.00011,20.71473]
[1777186901285,37.11,78029.17,0.2,-0.21334,0.00011,20.71473]
[1777186902058,37.11,78034.17,0.2,-0.2128,0.00011,20.68504]
[1777186907628,37.11,78038.35,0.2,-0.21235,0.00011,20.66084]
[1777186909704,37.12,78037.81,0.2,-0.21242,0.00011,20.66472]
[1777186911162,37.12,78038.9,0.2,-0.21231,0.00011,20.65843]
[1777186911749,37.12,78042.97,0.2,-0.21186,0.00011,20.63428]
[1777186917509,37.12,78044.21,0.2,-0.21174,0.00011,20.62782]
[1777186922839,37.12,78041.52,0.2,-0.21205,0.00011,20.64463]
[1777186923736,37.12,78041.74,0.2,-0.21203,0.00011,20.64344]
[1777186928898,37.13,78040.48,0.2,-0.21219,0.00011,20.65216]
[1777186933933,37.13,78039.56,0.2,-0.21231,0.00011,20.65861]
[1777186938968,37.14,78039.65,0.2,-0.21237,0.00011,20.66223]
[1777186950045,37.17,78039.47,0.2,-0.21253,0.00011,20.6715]
[1777186955054,37.19,78039.67,0.2,-0.21261,0.00011,20.67329]
[1777186960115,37.21,78039.88,0.2,-0.2127,0.00011,20.67878]
[1777186965146,37.21,78039.56,0.2,-0.21275,0.00011,20.68148]
[1777186969431,37.21,78039.56,0.2,-0.21275,0.00011,20.68163]
[1777186969532,37.21,78039.56,0.2,-0.21276,0.00011,20.6821]
[1777186975220,37.21,78039.4,0.2,-0.2128,0.00011,20.68411]
[1777186980255,37.22,78039.08,0.2,-0.21285,0.00011,20.68691]
[1777186985260,37.22,78039.47,0.2,-0.21282,0.00011,20.6853]
[1777186990326,37.24,78033.95,0.2,-0.21353,0.00011,20.7244]
[1777186994963,37.24,78033.95,0.2,-0.21355,0.00011,20.7251]
[1777186995064,37.24,78033.95,0.2,-0.21356,0.00011,20.72556]
[1777186996198,37.24,78033.95,0.2,-0.21356,0.00011,20.72556]
[1777187002374,37.24,78036.13,0.2,-0.21334,0.00011,20.71391]
[1777187008452,37.25,78035.52,0.2,-0.21344,0.00011,20.71968]
[1777187013487,37.25,78035.57,0.2,-0.21344,0.00011,20.71691]
[1777187018165,37.26,78035.69,0.2,-0.21344,0.00011,20.717]
[1777187023557,37.26,78034.86,0.2,-0.21356,0.00011,20.72374]
[1777187026746,37.26,78035.1,0.2,-0.21354,0.00011,20.72257]
[1777187030295,37.27,78035.1,0.2,-0.21356,0.00011,20.72359]
[1777187030330,37.27,78035.1,0.2,-0.21356,0.00011,20.72359]
[1777187035641,37.27,78026.01,0.2,-0.21458,0.00011,20.77901]
[1777187040676,37.27,78027.58,0.2,-0.21443,0.00011,20.77068]
[1777187042724,37.27,78027.63,0.2,-0.21442,0.00011,20.77059]
[1777187048733,37.28,78033.92,0.2,-0.21376,0.00011,20.73495]
[1777187050940,37.28,78033.97,0.2,-0.21376,0.00011,20.73491]
[1777187054553,37.28,78036.4,0.2,-0.21351,0.00011,20.7215]
[1777187059810,37.29,78032.88,0.2,-0.21393,0.00011,20.7439]
[1777187061624,37.29,78032.26,0.2,-0.214,0.00011,20.74781]
[1777187064570,37.29,78032.11,0.2,-0.21403,0.00011,20.74937]
[1777187069880,37.29,78031.23,0.2,-0.21415,0.00011,20.75589]
[1777187075921,37.3,78031.94,0.2,-0.21407,0.00011,20.74918]
[1777187080957,37.3,78031.43,0.2,-0.21414,0.00011,20.75329]
[1777187085992,37.3,78031.35,0.2,-0.21417,0.00011,20.75508]
[1777187091030,37.31,78026.58,0.2,-0.21472,0.00011,20.78435]
[1777187096460,37.31,78027.43,0.2,-0.21464,0.00011,20.78006]
[1777187096729,37.31,78027.09,0.2,-0.21468,0.00011,20.78226]
[1777187102112,37.31,78021.67,0.2,-0.21529,0.00011,20.81527]
[1777187107147,37.32,78021.55,0.2,-0.21532,0.00011,20.81674]
[1777187112181,37.32,78021.36,0.2,-0.21535,0.00011,20.81863]
[1777187117217,37.32,78022.37,0.2,-0.21525,0.00011,20.81345]
[1777187117678,37.32,78022.37,0.2,-0.21525,0.00011,20.81345]
[1777187118159,37.32,78022.37,0.2,-0.21525,0.00011,20.81345]
[1777187118224,37.32,78022.77,0.2,-0.21522,0.00011,20.81137]
[1777187120192,37.32,78024.54,0.2,-0.21503,0.00011,20.80121]
[1777187120238,37.32,78025.64,0.2,-0.21491,0.00011,20.79501]
[1777187125273,37.33,78025.13,0.2,-0.21498,0.00011,20.79895]
[1777187130377,37.33,78026.35,0.2,-0.21486,0.00011,20.79248]
[1777187133449,37.33,78032.56,0.2,-0.21417,0.00011,20.75253]
[1777187139149,37.33,78033.06,0.2,-0.21414,0.00011,20.75101]
[1777187147792,37.34,78033.04,0.2,-0.21418,0.00011,20.75323]
[1777187153469,37.37,78040.04,0.2,-0.21359,0.00011,20.72205]
[1777187157797,37.4,78040.21,0.2,-0.21374,0.00011,20.7303]
[1777187163539,37.42,78040.18,0.2,-0.21386,0.00011,20.73716]
[1777187169596,37.43,78039.61,0.2,-0.21396,0.00011,20.74288]
[1777187174874,37.44,78031.26,0.2,-0.21497,0.00011,20.79735]
[1777187180024,37.45,78030.65,0.2,-0.21508,0.00011,20.80376]
[1777187187708,37.45,78030.4,0.2,-0.21513,0.00011,20.80614]
[1777187193750,37.45,78030.12,0.2,-0.21514,0.00011,20.80462]
[1777187198785,37.46,78027.2,0.2,-0.21548,0.00011,20.82238]
[1777187204828,37.46,78027.08,0.2,-0.2155,0.00011,20.82376]
[1777187208706,37.46,78028.01,0.2,-0.21541,0.00011,20.81867]
[1777187208856,37.46,78027.95,0.2,-0.21541,0.00011,20.81915]
[1777187213891,37.46,78028.14,0.2,-0.21542,0.00011,20.81932]
[1777187219932,37.47,78027.99,0.2,-0.21546,0.00011,20.8218]
[1777187225974,37.47,78028.44,0.2,-0.21544,0.00011,20.82077]
[1777187231010,37.48,78031.52,0.2,-0.21513,0.00011,20.80405]
[1777187236044,37.48,78031.79,0.2,-0.21513,0.00011,20.80396]
[1777187241080,37.49,78031.45,0.2,-0.21519,0.00011,20.80748]
[1777187246116,37.49,78031.54,0.2,-0.21521,0.00011,20.80847]
[1777187252158,37.5,78030.94,0.2,-0.21528,0.00011,20.8103]
[1777187257193,37.5,78028.82,0.2,-0.21554,0.00011,20.8242]
[1777187262228,37.51,78028.31,0.2,-0.21562,0.00011,20.82859]
[1777187267263,37.51,78027.99,0.2,-0.21568,0.00011,20.83186]
[1777187272649,37.51,78027.99,0.2,-0.21568,0.00011,20.83186]
[1777187279351,37.52,78019.48,0.2,-0.21667,0.00011,20.88459]
[1777187282372,37.52,78019.91,0.2,-0.21663,0.00011,20.88247]
[1777187287894,37.52,78019.46,0.2,-0.2167,0.00011,20.88645]
[1777187287941,37.52,78019.46,0.2,-0.2167,0.00011,20.88645]
[1777187289421,37.52,78019.46,0.2,-0.2167,0.00011,20.88645]
[1777187295466,37.53,78019.73,0.2,-0.21669,0.00011,20.88611]
[1777187300310,37.53,78019.69,0.2,-0.2167,0.00011,20.88669]
[1777187305532,37.53,78019.88,0.2,-0.21671,0.00011,20.88709]
[1777187310573,37.54,78019.45,0.2,-0.21677,0.00011,20.89026]
[1777187311577,37.54,78019.59,0.2,-0.21676,0.00011,20.8896]
[1777187317617,37.54,78019.0,0.2,-0.21681,0.00011,20.89022]
[1777187320638,37.54,78019.49,0.2,-0.21677,0.00011,20.88782]
[1777187322288,37.54,78019.45,0.2,-0.21678,0.00011,20.88836]
[1777187327685,37.55,78020.54,0.2,-0.21668,0.00011,20.88291]
[1777187332043,37.55,78020.31,0.2,-0.21671,0.00011,20.8849]
[1777187332722,37.55,78019.6,0.2,-0.2168,0.00011,20.88933]
[1777187332737,37.55,78019.6,0.2,-0.2168,0.00011,20.88933]
[1777187332865,37.55,78019.6,0.2,-0.2168,0.00011,20.88933]
[1777187342173,37.55,78018.1,0.2,-0.217,0.00011,20.90019]
[1777187345405,37.56,78017.26,0.2,-0.21711,0.00011,20.90611]
[1777187346903,37.56,78015.21,0.3,-0.21734,0.00011,20.91834]
[1777187346904,37.56,78015.21,0.3,-0.21734,0.00011,20.91834]
[1777187348905,37.56,78015.05,0.3,-0.21736,0.00011,20.91974]
[1777187348910,37.56,78015.05,0.3,-0.21736,0.00011,20.91974]
[1777187355216,37.56,78015.57,0.3,-0.21733,0.00011,20.91809]
[1777187357607,37.57,78015.57,0.3,-0.21734,0.00011,20.91878]
[1777187363932,37.57,78015.6,0.3,-0.21736,0.00011,20.91977]
[1777187368373,37.57,78015.78,0.3,-0.21736,0.00011,20.91988]
[1777187376022,37.58,78015.09,0.3,-0.21745,0.00011,20.9222]
[1777187381057,37.58,78015.27,0.3,-0.21745,0.00011,20.92229]
[1777187385385,37.59,78015.05,0.3,-0.21749,0.00011,20.92427]
[1777187392135,37.59,78015.12,0.3,-0.21751,0.00011,20.92569]
[1777187397170,37.59,78015.25,0.3,-0.21752,0.00011,20.92608]
[1777187402388,37.6,78015.05,0.3,-0.21755,0.00011,20.92793]
[1777187408247,37.6,78015.18,0.3,-0.21757,0.00011,20.92897]
[1777187413282,37.61,78014.99,0.3,-0.21761,0.00011,20.9312]
[1777187419407,37.61,78015.21,0.3,-0.21759,0.00011,20.93013]
[1777187425365,37.61,78015.21,0.3,-0.21764,0.00011,20.93275]
[1777187430401,37.62,78014.91,0.3,-0.21769,0.00011,20.93557]
[1777187435435,37.62,78015.96,0.3,-0.21757,0.00011,20.92673]
[1777187436414,37.62,78015.96,0.3,-0.21757,0.00011,20.92673]
[1777187442485,37.63,78016.2,0.3,-0.21757,0.00011,20.92686]
[1777187442863,37.63,78016.2,0.3,-0.21757,0.00011,20.92686]
[1777187443492,37.63,78017.45,0.3,-0.21744,0.00011,20.91967]
[1777187448527,37.63,78018.85,0.3,-0.21729,0.00011,20.91207]
[1777187453444,37.63,78019.31,0.3,-0.21725,0.00011,20.90985]
[1777187458605,37.63,78023.58,0.3,-0.21679,0.00011,20.8855]
[1777187463447,37.64,78024.41,0.3,-0.21676,0.00011,20.88406]
[1777187467323,37.64,78024.38,0.3,-0.21677,0.00011,20.88451]
[1777187472695,37.64,78024.14,0.3,-0.21681,0.00011,20.88657]
[1777187475260,37.64,78024.14,0.3,-0.21681,0.00011,20.88657]
[1777187478739,37.64,78031.13,0.3,-0.21605,0.00011,20.84591]
[1777187478842,37.64,78032.0,0.3,-0.21595,0.00011,20.84087]
[1777187484780,37.65,78033.82,0.3,-0.21578,0.00011,20.83161]
[1777187487496,37.65,78033.82,0.3,-0.21579,0.00011,20.8322]
[1777187492847,37.65,78033.82,0.3,-0.21579,0.00011,20.83244]
[1777187498879,37.65,78032.91,0.3,-0.21587,0.00011,20.83392]
[1777187505928,37.65,78032.1,0.3,-0.21595,0.00011,20.83853]
[1777187511713,37.65,78032.34,0.3,-0.21592,0.00011,20.83658]
[1777187513619,37.65,78032.92,0.3,-0.21585,0.00011,20.83315]
[1777187513699,37.65,78033.03,0.3,-0.21584,0.00011,20.83246]
[1777187515207,37.65,78033.03,0.3,-0.21584,0.00011,20.83246]
[1777187521025,37.65,78033.18,0.3,-0.21584,0.00011,20.83263]
[1777187525603,37.66,78033.1,0.3,-0.21587,0.00011,20.83397]
[1777187531590,37.66,78032.93,0.3,-0.2159,0.00011,20.83565]
[1777187538153,37.66,78032.72,0.3,-0.21595,0.00011,20.83844]
[1777187547216,37.67,78032.48,0.3,-0.216,0.00011,20.8414]
[1777187548760,37.67,78032.48,0.3,-0.216,0.00011,20.8414]
[1777187555272,37.67,78032.67,0.3,-0.21598,0.00011,20.83788]
[1777187556675,37.67,78032.67,0.3,-0.21598,0.00011,20.83788]
[1777187557967,37.67,78032.67,0.3,-0.21599,0.00011,20.83824]
[1777187563327,37.68,78034.0,0.3,-0.21586,0.00011,20.83152]
[1777187568851,37.68,78032.45,0.3,-0.21604,0.00011,20.8413]
[1777187574405,37.68,78030.57,0.3,-0.21627,0.00011,20.85342]
[1777187580447,37.68,78030.06,0.3,-0.21634,0.00011,20.85727]
[1777187587496,37.69,78030.03,0.3,-0.21636,0.00011,20.85856]
[1777187590529,37.69,78030.02,0.3,-0.21637,0.00011,20.85889]
[1777187595552,37.69,78030.88,0.3,-0.21629,0.00011,20.8547]
[1777187600587,37.69,78033.01,0.3,-0.21607,0.00011,20.843]
[1777187605898,37.69,78032.7,0.3,-0.21612,0.00011,20.84545]
[1777187612671,37.7,78032.7,0.3,-0.21611,0.00011,20.84293]
[1777187617706,37.7,78032.98,0.3,-0.2161,0.00011,20.84211]
[1777187622741,37.7,78032.29,0.3,-0.21619,0.00011,20.84695]
[1777187628783,37.71,78032.43,0.3,-0.21619,0.00011,20.84709]
[1777187634824,37.71,78033.09,0.3,-0.21614,0.00011,20.84419]
[1777187639860,37.71,78032.74,0.3,-0.21619,0.00011,20.84704]
[1777187644895,37.71,78032.12,0.3,-0.21627,0.00011,20.85144]
[1777187649930,37.72,78032.37,0.3,-0.21626,0.00011,20.85075]
[1777187657986,37.72,78032.17,0.3,-0.2163,0.00011,20.85315]
[1777187663021,37.72,78032.42,0.3,-0.21629,0.00011,20.85245]
[1777187668056,37.73,78032.24,0.3,-0.21632,0.00011,20.85424]
[1777187673091,37.73,78031.79,0.3,-0.21636,0.00011,20.85381]
[1777187679133,37.73,78032.51,0.3,-0.21629,0.00011,20.85049]
[1777187689202,37.73,78032.29,0.3,-0.21634,0.00011,20.85323]
[1777187694238,37.74,78032.48,0.3,-0.21634,0.00011,20.85283]
[1777187699273,37.74,78028.89,0.3,-0.21674,0.00011,20.87442]
[1777187701111,37.74,78029.22,0.3,-0.21671,0.00011,20.87261]
[1777187701288,37.74,78029.22,0.3,-0.21671,0.00011,20.87261]
[1777187702345,37.74,78031.97,0.3,-0.21641,0.00011,20.8569]
[1777187704314,37.74,78036.19,0.3,-0.21595,0.00011,20.83244]
[1777187710353,37.74,78036.24,0.3,-0.21597,0.00011,20.83328]
[1777187715388,37.75,78036.46,0.3,-0.21596,0.00011,20.83279]
[1777187716744,37.75,78036.46,0.3,-0.21596,0.00011,20.83279]
[1777187722438,37.75,78036.14,0.3,-0.21601,0.00011,20.83575]
[1777187727473,37.75,78036.29,0.3,-0.21601,0.00011,20.83564]
[1777187728970,37.75,78036.29,0.3,-0.21601,0.00011,20.83564]
[1777187729782,37.75,78036.55,0.3,-0.21599,0.00011,20.83443]
[1777187735529,37.76,78036.31,0.3,-0.216,0.00011,20.83294]
[1777187741570,37.76,78036.46,0.3,-0.216,0.00011,20.83297]
[1777187748620,37.76,78036.73,0.3,-0.21599,0.00011,20.83243]
[1777187754662,37.76,78036.55,0.3,-0.21603,0.00011,20.83451]
[1777187760704,37.77,78036.66,0.3,-0.21603,0.00011,20.83465]
[1777187765739,37.77,78036.72,0.3,-0.21604,0.00011,20.83488]
[1777187770774,37.77,78037.06,0.3,-0.21601,0.00011,20.83341]
[1777187775810,37.77,78037.5,0.3,-0.21597,0.00011,20.8313]
[1777187780845,37.77,78040.06,0.3,-0.2157,0.00011,20.81683]
[1777187785879,37.78,78039.19,0.3,-0.2158,0.00011,20.82242]
[1777187790915,37.78,78039.6,0.3,-0.21577,0.00011,20.82056]
[1777187796133,37.78,78039.91,0.3,-0.21572,0.00011,20.81541]
[1777187803027,37.78,78043.35,0.3,-0.21536,0.00011,20.79629]
[1777187811059,37.79,78043.39,0.3,-0.21538,0.00011,20.79742]
[1777187816094,37.79,78044.12,0.3,-0.21531,0.00011,20.79395]
[1777187821129,37.79,78043.7,0.3,-0.21537,0.00011,20.79719]
[1777187826164,37.79,78043.74,0.3,-0.21538,0.00011,20.79775]
[1777187834221,37.8,78043.61,0.3,-0.21542,0.00011,20.79978]
[1777187840262,37.8,78043.73,0.3,-0.21542,0.00011,20.80004]
[1777187844292,37.8,78044.43,0.3,-0.21536,0.00011,20.79644]
[1777187847314,37.8,78044.03,0.3,-0.21541,0.00011,20.79926]
[1777187853354,37.81,78043.44,0.3,-0.21547,0.00011,20.8]
[1777187861410,37.81,78043.44,0.3,-0.21549,0.00011,20.80127]
[1777187867452,37.81,78043.49,0.3,-0.2155,0.00011,20.80193]
[1777187872487,37.81,78043.36,0.3,-0.21553,0.00011,20.80348]
[1777187880187,37.81,78043.36,0.3,-0.21553,0.00011,20.80348]
[1777187880962,37.82,78043.37,0.3,-0.21555,0.00011,20.80452]
[1777187883017,37.82,78043.44,0.3,-0.21554,0.00011,20.80434]
[1777187885579,37.82,78043.99,0.3,-0.21549,0.00011,20.80142]
[1777187887804,37.82,78044.18,0.3,-0.21547,0.00011,20.80048]
[1777187887905,37.82,78044.18,0.3,-0.21548,0.00011,20.80096]
[1777187890863,37.82,78044.18,0.3,-0.21548,0.00011,20.801]
[1777187890965,37.82,78044.24,0.3,-0.21548,0.00011,20.80073]
[1777187896655,37.82,78044.24,0.3,-0.21549,0.00011,20.80153]
[1777187901690,37.83,78044.24,0.3,-0.2155,0.00011,20.80233]
[1777187911760,37.83,78044.24,0.3,-0.21551,0.00011,20.80011]
[1777187917275,37.83,78043.66,0.3,-0.21558,0.00011,20.80411]
[1777187917696,37.83,78043.61,0.3,-0.21559,0.00011,20.80456]
[1777187917879,37.83,78043.61,0.3,-0.21559,0.00011,20.80456]
[1777187918812,37.83,78043.42,0.3,-0.21561,0.00011,20.80585]
[1777187919860,37.84,78040.57,0.3,-0.21593,0.00011,20.82259]
[1777187920825,37.84,78030.14,0.3,-0.21707,0.00011,20.88345]
[1777187926012,37.84,78032.56,0.3,-0.21681,0.00011,20.86955]
[1777187931901,37.84,78030.89,0.3,-0.217,0.00011,20.87969]
[1777187936937,37.84,78031.0,0.3,-0.21699,0.00011,20.87929]
[1777187941972,37.84,78030.87,0.3,-0.21701,0.00011,20.88026]
[1777187947007,37.84,78023.55,0.3,-0.21781,0.00011,20.92284]
[1777187949455,37.84,78021.94,0.3,-0.21799,0.00011,20.93214]
[1777187949460,37.84,78021.94,0.3,-0.21799,0.00011,20.93214]
[1777187949548,37.84,78021.94,0.3,-0.21799,0.00011,20.93214]
[1777187950028,37.84,78014.05,0.3,-0.21885,0.00011,20.97793]
[1777187950960,37.84,78014.05,0.3,-0.21885,0.00011,20.97793]
[1777187958083,37.84,78010.66,0.3,-0.21923,0.00011,20.99776]
[1777187962598,37.84,78010.54,0.3,-0.21924,0.00011,20.99859]
[1777187968154,37.84,78011.05,0.3,-0.21919,0.00011,20.99587]
[1777187973189,37.84,78015.01,0.3,-0.21874,0.00011,20.96941]
[1777187973497,37.84,78015.01,0.3,-0.21874,0.00011,20.96941]
[1777187976526,37.84,78015.03,0.3,-0.21874,0.00011,20.96953]
[1777187980362,37.84,78015.14,0.3,-0.21873,0.00011,20.96914]
[1777187981246,37.84,78016.5,0.3,-0.21858,0.00011,20.96131]
[1777187986593,37.84,78018.57,0.3,-0.21836,0.00011,20.94927]
[1777187986617,37.84,78018.57,0.3,-0.21836,0.00011,20.94927]
[1777187992323,37.84,78023.13,0.3,-0.21785,0.00011,20.9228]
[1777187999372,37.84,78023.2,0.3,-0.21785,0.00011,20.92254]
[1777188004407,37.84,78023.87,0.3,-0.21778,0.00011,20.91874]
[1777188010452,37.84,78023.58,0.3,-0.21781,0.00011,20.92052]
[1777188016319,37.84,78024.0,0.3,-0.21777,0.00011,20.91815]
[1777188025556,37.85,78023.9,0.3,-0.21778,0.00011,20.91888]
[1777188030591,37.85,78023.89,0.3,-0.21778,0.00011,20.919]
[1777188035626,37.85,78031.36,0.3,-0.21694,0.00011,20.87197]
[1777188040661,37.85,78033.61,0.3,-0.2167,0.00011,20.85921]
[1777188045696,37.85,78033.28,0.3,-0.21674,0.00011,20.86149]
[1777188050731,37.85,78033.55,0.3,-0.21672,0.00011,20.86029]
[1777188060415,37.85,78033.84,0.3,-0.21669,0.00011,20.85884]
[1777188060914,37.85,78033.83,0.3,-0.2167,0.00011,20.85935]
[1777188067850,37.85,78034.27,0.3,-0.21667,0.00011,20.85733]
[1777188072885,37.85,78039.25,0.3,-0.21613,0.00011,20.82884]
[1777188078927,37.86,78038.13,0.3,-0.21626,0.00011,20.83591]
[1777188084970,37.86,78038.85,0.3,-0.21619,0.00011,20.83218]
[1777188090006,37.86,78038.34,0.3,-0.21625,0.00011,20.83552]
[1777188092214,37.86,78038.6,0.3,-0.2162,0.00011,20.83026]
[1777188098061,37.86,78039.97,0.3,-0.21605,0.00011,20.8222]
[1777188103096,37.86,78042.57,0.3,-0.21577,0.00011,20.80703]
[1777188104311,37.86,78042.57,0.3,-0.21577,0.00011,20.80703]
[1777188111152,37.86,78043.05,0.3,-0.21572,0.00011,20.80432]
[1777188116187,37.86,78043.25,0.3,-0.2157,0.00011,20.80324]
[1777188123236,37.86,78044.05,0.3,-0.21561,0.00011,20.79874]
[1777188126737,37.86,78046.04,0.3,-0.2154,0.00011,20.78727]
[1777188127371,37.86,78048.94,0.3,-0.21508,0.00011,20.77031]
[1777188132300,37.86,78052.34,0.3,-0.21471,0.00011,20.75036]
[1777188132402,37.86,78053.6,0.3,-0.21457,0.00011,20.74295]
[1777188139348,37.86,78054.72,0.3,-0.21444,0.00011,20.73606]
[1777188141339,37.86,78054.77,0.3,-0.21444,0.00011,20.73572]
[1777188145682,37.86,78052.53,0.3,-0.21468,0.00011,20.74856]
[1777188146397,37.86,78051.04,0.3,-0.21484,0.00011,20.75731]
[1777188146771,37.86,78051.04,0.3,-0.21484,0.00011,20.75731]
[1777188147406,37.86,78051.04,0.3,-0.21484,0.00011,20.75731]
[1777188147508,37.86,78049.05,0.3,-0.21506,0.00011,20.76895]
[1777188153446,37.86,78043.11,0.3,-0.21568,0.00011,20.79997]
[1777188159130,37.86,78042.66,0.3,-0.21573,0.00011,20.80264]
[1777188165530,37.86,78042.03,0.3,-0.2158,0.00011,20.80624]
[1777188171573,37.86,78041.96,0.3,-0.2158,0.00011,20.80648]
[1777188173397,37.86,78041.96,0.3,-0.2158,0.00011,20.80648]
[1777188178621,37.86,78042.13,0.3,-0.21578,0.00011,20.80523]
[1777188183877,37.86,78043.54,0.3,-0.21562,0.00011,20.79681]
[1777188190080,37.86,78045.06,0.3,-0.21545,0.00011,20.78785]
[1777188195741,37.85,78044.87,0.3,-0.21547,0.00011,20.78862]
[1777188201783,37.85,78047.36,0.3,-0.21519,0.00011,20.77392]
[1777188206818,37.85,78047.01,0.3,-0.21523,0.00011,20.77565]
[1777188212860,37.85,78047.52,0.3,-0.21514,0.00011,20.76877]
[1777188217895,37.85,78047.8,0.3,-0.21511,0.00011,20.76708]
[1777188222930,37.85,78050.68,0.3,-0.2148,0.00011,20.75032]
[1777188224949,37.85,78051.09,0.3,-0.21476,0.00011,20.74794]
[1777188225033,37.85,78050.56,0.3,-0.21481,0.00011,20.75105]
[1777188225953,37.85,78050.56,0.3,-0.21481,0.00011,20.75105]
[1777188226054,37.85,78047.84,0.3,-0.21511,0.00011,20.76688]
[1777188231993,37.85,78047.86,0.3,-0.21511,0.00011,20.76674]
[1777188238034,37.85,78047.28,0.3,-0.21517,0.00011,20.77007]
[1777188243070,37.85,78046.5,0.3,-0.21525,0.00011,20.77458]
[1777188245043,37.85,78045.09,0.3,-0.21541,0.00011,20.78278]
[1777188250120,37.85,78039.93,0.3,-0.21596,0.00011,20.81261]
[1777188255155,37.85,78040.23,0.3,-0.21593,0.00011,20.81065]
[1777188260545,37.85,78040.4,0.3,-0.21591,0.00011,20.80952]
[1777188266232,37.85,78040.59,0.3,-0.21588,0.00011,20.80825]
[1777188273753,37.85,78040.61,0.3,-0.21588,0.00011,20.80812]
[1777188276189,37.85,78041.1,0.3,-0.2158,0.00011,20.80152]
[1777188276975,37.85,78041.05,0.3,-0.21581,0.00011,20.80189]
[1777188281696,37.85,78041.21,0.3,-0.2158,0.00011,20.80121]
[1777188282285,37.85,78041.21,0.3,-0.2158,0.00011,20.80121]
[1777188283007,37.85,78041.25,0.3,-0.2158,0.00011,20.80114]
[1777188286966,37.85,78041.64,0.3,-0.21575,0.00011,20.79884]
[1777188290643,37.85,78041.55,0.3,-0.21577,0.00011,20.79959]
[1777188301555,37.85,78041.41,0.3,-0.21578,0.00011,20.80028]
[1777188306715,37.85,78041.45,0.3,-0.21577,0.00011,20.79971]
[1777188319604,37.85,78041.71,0.3,-0.21573,0.00011,20.79734]
[1777188327659,37.85,78041.7,0.3,-0.21572,0.00011,20.79689]
[1777188332786,37.85,78041.7,0.3,-0.21572,0.00011,20.79689]
[1777188333414,37.85,78041.7,0.3,-0.21572,0.00011,20.79689]
[1777188338737,37.84,78041.12,0.3,-0.21574,0.00011,20.79573]
[1777188343772,37.84,78041.79,0.3,-0.21567,0.00011,20.79161]
[1777188345621,37.84,78041.79,0.3,-0.21567,0.00011,20.79161]
[1777188351829,37.84,78041.06,0.3,-0.21574,0.00011,20.79566]
[1777188361545,37.84,78041.29,0.3,-0.21572,0.00011,20.79425]
[1777188368344,37.84,78037.78,0.3,-0.2161,0.00011,20.81458]
[1777188374760,37.84,78037.67,0.3,-0.2161,0.00011,20.81505]
[1777188377004,37.84,78027.52,0.3,-0.21721,0.00011,20.87409]
[1777188382111,37.84,78027.29,0.3,-0.21724,0.00011,20.87546]
[1777188385776,37.84,78027.56,0.3,-0.21721,0.00011,20.87392]
[1777188391805,37.84,78027.06,0.3,-0.21727,0.00011,20.87687]
[1777188396682,37.84,78027.06,0.3,-0.21724,0.00011,20.87311]
[1777188403185,37.84,78027.04,0.3,-0.21725,0.00011,20.87337]
[1777188408816,37.84,78026.79,0.3,-0.21728,0.00011,20.87488]
[1777188408826,37.84,78026.48,0.3,-0.21731,0.00011,20.87669]
[1777188414887,37.84,78025.19,0.3,-0.21745,0.00011,20.8842]
[1777188419131,37.84,78025.1,0.3,-0.21746,0.00011,20.88476]
[1777188426578,37.84,78027.03,0.3,-0.21725,0.00011,20.87369]
[1777188432391,37.84,78026.71,0.3,-0.21729,0.00011,20.8758]
[1777188433758,37.84,78026.71,0.3,-0.21729,0.00011,20.8758]
[1777188434405,37.85,78025.87,0.3,-0.21739,0.00011,20.88084]
[1777188439983,37.85,78026.19,0.3,-0.21736,0.00011,20.87954]
[1777188446488,37.85,78026.19,0.3,-0.21738,0.00011,20.88061]
[1777188447798,37.85,78026.19,0.3,-0.21738,0.00011,20.88061]
[1777188449731,37.85,78026.25,0.3,-0.21738,0.00011,20.88049]
[1777188456559,37.85,78026.37,0.3,-0.21736,0.00011,20.87682]
[1777188458117,37.85,78027.23,0.3,-0.21726,0.00011,20.87194]
[1777188462013,37.85,78027.37,0.3,-0.21725,0.00011,20.8714]
[1777188469650,37.86,78028.17,0.3,-0.21719,0.00011,20.86831]
[1777188473338,37.86,78028.29,0.3,-0.21719,0.00011,20.86815]
[1777188478712,37.86,78028.25,0.3,-0.21722,0.00011,20.86953]
[1777188484385,37.87,78028.01,0.3,-0.21726,0.00011,20.87172]
[1777188484680,37.87,78028.01,0.3,-0.21726,0.00011,20.87172]
[1777188491805,37.87,78027.77,0.3,-0.21732,0.00011,20.87497]
[1777188497846,37.89,78028.04,0.3,-0.21741,0.00011,20.88031]
[1777188498880,37.89,78028.04,0.3,-0.21741,0.00011,20.88031]
[1777188512952,37.92,78027.9,0.3,-0.21755,0.00011,20.88583]
[1777188515898,37.92,78027.9,0.3,-0.21755,0.00011,20.88583]
[1777188519294,37.92,78027.72,0.3,-0.21759,0.00011,20.8879]
[1777188524414,37.93,78027.62,0.3,-0.21762,0.00011,20.88951]
[1777188530070,37.93,78024.56,0.3,-0.21798,0.00011,20.90843]
[1777188534738,37.93,78024.34,0.3,-0.21801,0.00011,20.90984]
[1777188542155,37.94,78024.37,0.3,-0.21803,0.00011,20.91099]
[1777188547190,37.94,78024.42,0.3,-0.21803,0.00011,20.91109]
[1777188552225,37.94,78022.11,0.3,-0.21829,0.00011,20.92477]
[1777188553674,37.94,78022.11,0.3,-0.21829,0.00011,20.92477]
[1777188554276,37.94,78020.7,0.3,-0.21844,0.00011,20.93299]
[1777188554831,37.94,78020.7,0.3,-0.21844,0.00011,20.93299]
[1777188554933,37.94,78020.75,0.3,-0.21844,0.00011,20.93284]
[1777188560281,37.94,78021.79,0.3,-0.21834,0.00011,20.92752]
[1777188565315,37.94,78023.08,0.3,-0.21821,0.00011,20.92076]
[1777188571358,37.95,78023.04,0.3,-0.2182,0.00011,20.91808]
[1777188576393,37.95,78023.08,0.3,-0.21821,0.00011,20.91861]
[1777188581428,37.95,78022.89,0.3,-0.21825,0.00011,20.92047]
[1777188586463,37.95,78023.27,0.3,-0.21822,0.00011,20.91906]
[1777188592505,37.96,78023.09,0.3,-0.21826,0.00011,20.92105]
[1777188595528,37.96,78021.93,0.3,-0.21839,0.00011,20.92822]
[1777188595631,37.96,78022.22,0.3,-0.21836,0.00011,20.9267]
[1777188601568,37.96,78022.63,0.3,-0.21834,0.00011,20.92543]
[1777188602578,37.96,78022.63,0.3,-0.21834,0.00011,20.92543]
[1777188602679,37.96,78022.55,0.3,-0.21835,0.00011,20.92608]
[1777188603585,37.96,78022.55,0.3,-0.21835,0.00011,20.92608]
[1777188603686,37.96,78022.62,0.3,-0.21835,0.00011,20.92584]
[1777188604591,37.96,78022.62,0.3,-0.21835,0.00011,20.92584]
[1777188604692,37.96,78022.64,0.3,-0.21835,0.00011,20.92591]
[1777188605061,37.96,78022.64,0.3,-0.21835,0.00011,20.92591]
[1777188605817,37.96,78022.61,0.3,-0.21836,0.00011,20.92636]
[1777188609026,37.97,78022.66,0.3,-0.21836,0.00011,20.92662]
[1777188616676,37.97,78022.35,0.3,-0.21844,0.00011,20.93065]
[1777188622264,37.98,78020.11,0.3,-0.2187,0.00011,20.94481]
[1777188622321,37.98,78020.11,0.3,-0.2187,0.00011,20.94481]
[1777188622924,37.98,78020.11,0.3,-0.2187,0.00011,20.94481]
[1777188627228,37.98,78014.08,0.3,-0.21939,0.00011,20.98078]
[1777188629113,37.98,78013.82,0.3,-0.21942,0.00011,20.98263]
[1777188632327,37.98,78013.42,0.3,-0.21945,0.00011,20.98156]
[1777188632348,37.98,78013.42,0.3,-0.21945,0.00011,20.98156]
[1777188632348,37.98,78013.42,0.3,-0.21945,0.00011,20.98156]
[1777188637820,37.99,78008.3,0.3,-0.22003,0.00011,21.01191]
[1777188642855,37.99,78008.92,0.3,-0.21997,0.00011,21.00897]
[1777188647842,37.99,78010.99,0.3,-0.21975,0.00011,20.99759]
[1777188649510,37.99,78010.79,0.3,-0.21978,0.00011,20.99903]
[1777188654928,37.99,78010.69,0.3,-0.2198,0.00011,21.00017]
[1777188660102,38.0,78010.33,0.3,-0.21986,0.00011,21.00324]
[1777188661872,38.0,78009.88,0.3,-0.21991,0.00011,21.00597]
[1777188667948,38.0,78008.9,0.3,-0.22003,0.00011,21.01228]
[1777188673066,38.0,78009.14,0.3,-0.22002,0.00011,21.01184]
[1777188673371,38.0,78009.14,0.3,-0.22002,0.00011,21.01184]
[1777188674237,38.0,78009.87,0.3,-0.21994,0.00011,21.00779]
[1777188679364,38.0,78009.18,0.3,-0.22003,0.00011,21.01219]
[1777188686157,38.01,78008.07,0.3,-0.22017,0.00011,21.01987]
[1777188689877,38.01,78008.24,0.3,-0.22016,0.00011,21.01918]
[1777188690712,38.01,78008.17,0.3,-0.22017,0.00011,21.01986]
[1777188696228,38.01,78005.1,0.3,-0.2205,0.00011,21.03447]
[1777188700541,38.01,78005.02,0.3,-0.22051,0.00011,21.03526]
[1777188701015,38.01,78005.02,0.3,-0.22051,0.00011,21.03526]
[1777188706298,38.01,78004.67,0.3,-0.22056,0.00011,21.03799]
[1777188711167,38.02,78004.62,0.3,-0.22058,0.00011,21.03875]
[1777188711314,38.02,78004.62,0.3,-0.22058,0.00011,21.03875]
[1777188716368,38.02,78005.6,0.3,-0.22048,0.00011,21.03359]
[1777188721611,38.02,78005.83,0.3,-0.22046,0.00011,21.03273]
[1777188722471,38.02,78005.83,0.3,-0.22046,0.00011,21.03282]
[1777188722629,38.02,78005.83,0.3,-0.22046,0.00011,21.03282]
[1777188728194,38.02,78009.92,0.3,-0.22002,0.00011,21.00989]
[1777188733847,38.02,78009.24,0.3,-0.22011,0.00011,21.0144]
[1777188733864,38.02,78009.24,0.3,-0.22011,0.00011,21.0144]
[1777188733975,38.02,78009.24,0.3,-0.22011,0.00011,21.0144]
[1777188736733,38.02,78009.37,0.3,-0.2201,0.00011,21.01403]
[1777188738097,38.03,78009.63,0.3,-0.22008,0.00011,21.01279]
[1777188743776,38.03,78008.98,0.3,-0.22016,0.00011,21.01731]
[1777188745532,38.03,78009.13,0.3,-0.22015,0.00011,21.01658]
[1777188750605,38.03,78008.01,0.3,-0.22029,0.00011,21.02383]
[1777188752129,38.03,78008.01,0.3,-0.22029,0.00011,21.02383]
[1777188755560,38.03,78004.95,0.3,-0.22061,0.00011,21.03811]
[1777188761683,38.03,78005.0,0.3,-0.22062,0.00011,21.03865]
[1777188767726,38.04,78004.98,0.3,-0.22064,0.00011,21.03959]
[1777188771756,38.04,77994.04,0.3,-0.22185,0.00011,21.10263]
[1777188776791,38.04,77993.02,0.3,-0.22196,0.00011,21.10862]
[1777188778800,38.04,77992.98,0.3,-0.22197,0.00011,21.10888]
[1777188784937,38.04,77993.21,0.3,-0.22194,0.00011,21.10767]
[1777188792902,38.04,77993.66,0.3,-0.2219,0.00011,21.10527]
[1777188803980,38.04,77993.41,0.3,-0.22193,0.00011,21.10683]
[1777188809014,38.04,77993.51,0.3,-0.22192,0.00011,21.10629]
[1777188814049,38.04,77993.18,0.3,-0.22193,0.00011,21.10442]
[1777188819085,38.04,77993.14,0.3,-0.22193,0.00011,21.10466]
[1777188825415,38.04,77993.06,0.3,-0.22194,0.00011,21.10513]
[1777188825999,38.04,77993.06,0.3,-0.22195,0.00011,21.10525]
[1777188830234,38.04,77998.35,0.3,-0.22137,0.00011,21.07534]
[1777188831175,38.04,77998.51,0.3,-0.22135,0.00011,21.07461]
[1777188836208,38.04,77997.17,0.3,-0.22151,0.00011,21.08248]
[1777188841244,38.04,77997.25,0.3,-0.2215,0.00011,21.0822]
[1777188845557,38.04,77997.06,0.3,-0.22152,0.00011,21.08346]
[1777188850694,38.05,77994.96,0.3,-0.22176,0.00011,21.09562]
[1777188856656,38.05,77998.34,0.3,-0.22139,0.00011,21.07651]
[1777188862391,38.05,77998.24,0.3,-0.22141,0.00011,21.07748]
[1777188864019,38.05,77998.24,0.3,-0.22141,0.00011,21.07748]
[1777188870446,38.05,77998.2,0.3,-0.22142,0.00011,21.07821]
[1777188875482,38.05,77997.95,0.3,-0.22143,0.00011,21.07621]
[1777188880517,38.05,77997.61,0.3,-0.22148,0.00011,21.07854]
[1777188887565,38.05,77997.96,0.3,-0.22145,0.00011,21.07709]
[1777188892605,38.05,77997.59,0.3,-0.2215,0.00011,21.07962]
[1777188897635,38.06,77997.22,0.3,-0.22154,0.00011,21.08216]
[1777188902807,38.06,77997.21,0.3,-0.22155,0.00011,21.08264]
[1777188903002,38.06,77997.21,0.3,-0.22155,0.00011,21.08264]
[1777188903013,38.06,77998.02,0.3,-0.22147,0.00011,21.0781]
[1777188910938,38.06,77997.51,0.3,-0.22153,0.00011,21.08123]
[1777188917781,38.07,77997.5,0.3,-0.22158,0.00011,21.08392]
[1777188922816,38.07,77997.44,0.3,-0.2216,0.00011,21.08527]
[1777188930314,38.07,77997.42,0.3,-0.22162,0.00011,21.08618]
[1777188935907,38.09,77992.83,0.3,-0.2222,0.00011,21.11393]
[1777188936469,38.09,77992.83,0.3,-0.2222,0.00011,21.11393]
[1777188941949,38.09,77992.54,0.3,-0.22224,0.00011,21.11641]
[1777188946576,38.09,77992.41,0.3,-0.22227,0.00011,21.11766]
[1777188954033,38.1,77992.3,0.3,-0.2223,0.00011,21.11917]
[1777188959068,38.1,77992.35,0.3,-0.2223,0.00011,21.11938]
[1777188961246,38.1,77992.39,0.3,-0.2223,0.00011,21.11924]
[1777188968583,38.1,77992.47,0.3,-0.2223,0.00011,21.11923]
[1777188974173,38.1,77992.55,0.3,-0.2223,0.00011,21.11949]
[1777188977632,38.1,77992.29,0.3,-0.22233,0.00011,21.12111]
[1777188979257,38.1,77993.09,0.3,-0.22225,0.00011,21.11668]
[1777188979278,38.1,77996.87,0.3,-0.22183,0.00011,21.09517]
[1777188982335,38.1,77996.63,0.3,-0.22186,0.00011,21.09696]
[1777188989569,38.11,77996.7,0.3,-0.22189,0.00011,21.09817]
[1777188989911,38.11,77996.7,0.3,-0.22189,0.00011,21.09817]
[1777188993684,38.11,77996.37,0.3,-0.22191,0.00011,21.09686]
[1777188995742,38.11,77996.37,0.3,-0.22191,0.00011,21.09705]
[1777189001363,38.12,77996.3,0.3,-0.22195,0.00011,21.09901]
[1777189003202,38.12,77996.21,0.3,-0.22196,0.00011,21.09971]
[1777189003986,38.12,77996.16,0.3,-0.22197,0.00011,21.10018]
[1777189010427,38.12,77995.95,0.3,-0.22202,0.00011,21.1027]
[1777189020208,38.12,77995.96,0.3,-0.22202,0.00011,21.10282]
[1777189025532,38.13,77995.92,0.3,-0.22207,0.00011,21.10558]
[1777189033557,38.13,77995.78,0.3,-0.2221,0.00011,21.10707]
[1777189039630,38.14,77995.44,0.3,-0.22217,0.00011,21.11072]
[1777189044665,38.14,77993.92,0.3,-0.22235,0.00011,21.12016]
[1777189049700,38.14,77993.81,0.3,-0.22238,0.00011,21.12154]
[1777189056750,38.15,77993.27,0.3,-0.22243,0.00011,21.12183]
[1777189062792,38.15,77993.17,0.3,-0.22246,0.00011,21.12326]
[1777189067827,38.15,77992.28,0.3,-0.22257,0.00011,21.12901]
[1777189070487,38.15,77992.28,0.3,-0.22257,0.00011,21.12901]
[1777189071270,38.15,77992.28,0.3,-0.22257,0.00011,21.12901]
[1777189076890,38.16,77991.91,0.3,-0.22263,0.00011,21.13229]
[1777189081925,38.16,77989.91,0.3,-0.22286,0.00011,21.14431]
[1777189085718,38.16,77989.92,0.3,-0.22287,0.00011,21.1446]
[1777189087293,38.16,77989.93,0.3,-0.22287,0.00011,21.14467]
[1777189087394,38.16,77989.94,0.3,-0.22287,0.00011,21.14485]
[1777189093002,38.16,77989.95,0.3,-0.22289,0.00011,21.14595]
[1777189095721,38.17,77989.99,0.3,-0.2229,0.00011,21.14618]
[1777189096490,38.17,77989.99,0.3,-0.2229,0.00011,21.14618]
[1777189097752,38.17,77995.66,0.3,-0.22228,0.00011,21.11437]
[1777189098038,38.17,77995.37,0.3,-0.22232,0.00011,21.11627]
[1777189103072,38.17,77995.5,0.3,-0.22232,0.00011,21.1165]
[1777189108107,38.17,77995.79,0.3,-0.2223,0.00011,21.11572]
[1777189115156,38.18,77995.41,0.3,-0.22234,0.00011,21.11539]
[1777189124219,38.18,77995.34,0.3,-0.22238,0.00011,21.11752]
[1777189127483,38.18,77995.41,0.3,-0.22238,0.00011,21.11732]
[1777189127538,38.18,77995.41,0.3,-0.22238,0.00011,21.11732]
[1777189127687,38.19,77995.39,0.3,-0.22239,0.00011,21.11784]
[1777189128247,38.19,77999.28,0.3,-0.22196,0.00011,21.09578]
[1777189133282,38.19,78006.41,0.3,-0.22119,0.00011,21.05588]
[1777189138317,38.19,78006.3,0.3,-0.22122,0.00011,21.05729]
[1777189143553,38.19,78006.26,0.3,-0.22124,0.00011,21.05816]
[1777189149394,38.2,77999.4,0.3,-0.22201,0.00011,21.09828]
[1777189150072,38.2,77999.4,0.3,-0.22201,0.00011,21.09828]
[1777189152004,38.2,77996.88,0.3,-0.22229,0.00011,21.11288]
[1777189154441,38.2,77995.72,0.3,-0.22242,0.00011,21.11971]
[1777189160471,38.2,77994.61,0.3,-0.22256,0.00011,21.12674]
[1777189167479,38.2,77994.6,0.3,-0.22256,0.00011,21.127]
[1777189167587,38.2,77994.6,0.3,-0.22257,0.00011,21.12754]
[1777189170474,38.2,77994.6,0.3,-0.22258,0.00011,21.12782]
[1777189176585,38.21,77995.4,0.3,-0.2225,0.00011,21.12146]
[1777189182627,38.22,77995.03,0.3,-0.22257,0.00011,21.12504]
[1777189187085,38.22,77994.85,0.3,-0.2226,0.00011,21.12656]
[1777189188198,38.22,77994.85,0.3,-0.22261,0.00011,21.12731]
[1777189193588,38.22,77994.97,0.3,-0.22262,0.00011,21.12768]
[1777189198739,38.23,77994.11,0.3,-0.22275,0.00011,21.13435]
[1777189202199,38.23,77994.15,0.3,-0.22275,0.00011,21.13462]
[1777189207801,38.24,77994.09,0.3,-0.22279,0.00011,21.13666]
[1777189212837,38.24,77994.07,0.3,-0.22281,0.00011,21.13791]
[1777189217872,38.24,77993.97,0.3,-0.22284,0.00011,21.13956]
[1777189222907,38.25,77994.09,0.3,-0.22285,0.00011,21.13992]
[1777189229956,38.25,77994.77,0.3,-0.2228,0.00011,21.13745]
[1777189235132,38.25,77994.84,0.3,-0.22278,0.00011,21.13405]
[1777189245061,38.26,77994.81,0.3,-0.22282,0.00011,21.13632]
[1777189253848,38.26,77994.8,0.3,-0.22284,0.00011,21.13711]
[1777189263187,38.27,77994.82,0.3,-0.22288,0.00011,21.13941]
[1777189271188,38.27,77994.8,0.3,-0.22289,0.00011,21.13969]
[1777189276325,38.28,77994.81,0.3,-0.22292,0.00011,21.14159]
[1777189281460,38.28,77995.19,0.3,-0.22289,0.00011,21.14006]
[1777189281685,38.28,77995.2,0.3,-0.2229,0.00011,21.14032]
[1777189287354,38.28,77996.84,0.3,-0.22272,0.00011,21.13135]
[1777189290093,38.28,77996.88,0.3,-0.22272,0.00011,21.13118]
[1777189290229,38.28,77996.88,0.3,-0.22272,0.00011,21.13118]
[1777189296240,38.28,78000.97,0.3,-0.22225,0.00011,21.10427]
[1777189300759,38.28,78000.35,0.3,-0.22232,0.00011,21.10786]
[1777189306488,38.28,78001.88,0.3,-0.22215,0.00011,21.09952]
[1777189311523,38.28,78000.98,0.3,-0.22226,0.00011,21.10499]
[1777189317243,38.28,78001.02,0.3,-0.22226,0.00011,21.10483]
[1777189323611,38.29,78001.27,0.3,-0.22224,0.00011,21.10405]
[1777189329652,38.29,78001.3,0.3,-0.22224,0.00011,21.1042]
[1777189334687,38.29,78001.77,0.3,-0.2222,0.00011,21.10182]
[1777189340728,38.29,78002.07,0.3,-0.22217,0.00011,21.10049]
[1777189352812,38.29,78001.5,0.3,-0.22222,0.00011,21.10073]
[1777189360869,38.29,78000.76,0.3,-0.22231,0.00011,21.10543]
[1777189365904,38.3,78001.02,0.3,-0.22229,0.00011,21.10429]
[1777189371975,38.3,78001.02,0.3,-0.22229,0.00011,21.10429]
[1777189378004,38.3,78001.31,0.3,-0.22227,0.00011,21.10347]
[1777189383361,38.3,78001.31,0.3,-0.22227,0.00011,21.10347]
[1777189389082,38.3,78003.05,0.3,-0.2221,0.00011,21.09445]
[1777189396130,38.3,78003.11,0.3,-0.2221,0.00011,21.09467]
[1777189408215,38.31,78004.79,0.3,-0.22194,0.00011,21.08619]
[1777189418285,38.31,78004.79,0.3,-0.22193,0.00011,21.08324]
[1777189423319,38.31,78004.79,0.3,-0.22194,0.00011,21.08364]
[1777189429362,38.31,78004.29,0.3,-0.222,0.00011,21.08696]
[1777189440439,38.31,78004.1,0.3,-0.22204,0.00011,21.08891]
[1777189445391,38.31,78004.1,0.3,-0.22204,0.00011,21.08891]
[1777189445423,38.31,78004.1,0.3,-0.22204,0.00011,21.08891]
[1777189446478,38.32,78004.1,0.3,-0.22204,0.00011,21.08925]
[1777189460715,38.32,78004.1,0.3,-0.22205,0.00011,21.08968]
[1777189468056,38.32,78004.1,0.3,-0.22206,0.00011,21.09042]
[1777189479713,38.32,78003.9,0.3,-0.22208,0.00011,21.08894]
[1777189484748,38.32,78000.23,0.3,-0.22249,0.00011,21.11001]
[1777189489783,38.32,77999.83,0.3,-0.22254,0.00011,21.11238]
[1777189496833,38.32,78000.06,0.3,-0.22251,0.00011,21.11114]
[1777189497984,38.32,77999.94,0.3,-0.22253,0.00011,21.11182]
[1777189499052,38.32,77999.94,0.3,-0.22253,0.00011,21.11182]
[1777189504889,38.33,78002.06,0.3,-0.2223,0.00011,21.10044]
[1777189509923,38.33,78002.49,0.3,-0.22227,0.00011,21.09847]
[1777189514958,38.33,78001.97,0.3,-0.22233,0.00011,21.10186]
[1777189522008,38.33,78002.12,0.3,-0.22233,0.00011,21.10156]
[1777189532077,38.33,78004.8,0.3,-0.22202,0.00011,21.08352]
[1777189541691,38.34,78004.85,0.3,-0.22203,0.00011,21.08367]
[1777189550039,38.34,78004.81,0.3,-0.22205,0.00011,21.08479]
[1777189560273,38.34,78004.81,0.3,-0.22208,0.00011,21.08663]
[1777189566316,38.35,78005.72,0.3,-0.22199,0.00011,21.08221]
[1777189571351,38.35,78005.52,0.3,-0.22203,0.00011,21.08396]
[1777189579877,38.35,78005.27,0.3,-0.22206,0.00011,21.08587]
[1777189585449,38.35,78005.31,0.3,-0.22208,0.00011,21.08685]
[1777189590484,38.36,78005.35,0.3,-0.22209,0.00011,21.08722]
[1777189595519,38.36,78005.33,0.3,-0.22208,0.00011,21.08415]
[1777189600554,38.36,78005.38,0.3,-0.22208,0.00011,21.08448]
[1777189605591,38.36,78004.99,0.3,-0.22214,0.00011,21.08729]
[1777189611564,38.36,78004.99,0.3,-0.22214,0.00011,21.08729]
[1777189621703,38.37,78004.85,0.3,-0.22219,0.00011,21.09009]
[1777189627263,38.37,78004.74,0.3,-0.22221,0.00011,21.09105]
[1777189633416,38.37,78004.74,0.3,-0.22222,0.00011,21.09173]
[1777189644866,38.38,78004.74,0.3,-0.22225,0.00011,21.09328]
[1777189649901,38.38,78004.29,0.3,-0.22231,0.00011,21.09638]
[1777189655053,38.38,78004.06,0.3,-0.22232,0.00011,21.09432]
[1777189661985,38.38,78004.06,0.3,-0.22233,0.00011,21.09517]
[1777189667404,38.38,78004.06,0.3,-0.22234,0.00011,21.09551]
[1777189677963,38.39,78004.06,0.3,-0.22235,0.00011,21.09601]
[1777189689600,38.39,78004.06,0.3,-0.22236,0.00011,21.09669]
[1777189700253,38.39,78004.06,0.3,-0.22238,0.00011,21.09757]
[1777189710323,38.39,78004.06,0.3,-0.22238,0.00011,21.09795]
[1777189716365,38.39,78003.41,0.3,-0.22243,0.00011,21.09803]
[1777189721400,38.39,78002.5,0.3,-0.22254,0.00011,21.10331]
[1777189728449,38.39,78002.46,0.3,-0.22254,0.00011,21.1037]
[1777189741540,38.4,78002.37,0.3,-0.22256,0.00011,21.10448]
[1777189749597,38.4,78002.23,0.3,-0.22258,0.00011,21.10544]
[1777189754632,38.4,78001.33,0.3,-0.22268,0.00011,21.11063]
[1777189759667,38.4,78001.53,0.3,-0.22266,0.00011,21.10959]
[1777189764920,38.4,78001.53,0.3,-0.22266,0.00011,21.10959]
[1777189770210,38.4,78001.53,0.3,-0.22266,0.00011,21.10976]
[1777189775779,38.4,78001.85,0.3,-0.2226,0.00011,21.10436]
[1777189782828,38.4,78001.88,0.3,-0.2226,0.00011,21.10437]
[1777189787863,38.4,78008.5,0.3,-0.22188,0.00011,21.06707]
[1777189796270,38.4,78009.08,0.3,-0.22182,0.00011,21.06403]
[1777189801961,38.4,78009.97,0.3,-0.22174,0.00011,21.05994]
[1777189806996,38.4,78014.5,0.3,-0.22126,0.00011,21.03479]
[1777189812032,38.41,78012.44,0.3,-0.22149,0.00011,21.04712]
[1777189817068,38.41,78011.26,0.3,-0.22163,0.00011,21.05435]
[1777189823109,38.41,78011.2,0.3,-0.22165,0.00011,21.05537]
[1777189830157,38.41,78011.53,0.3,-0.22163,0.00011,21.0543]
[1777189836125,38.41,78011.49,0.3,-0.22162,0.00011,21.05108]
[1777189836317,38.42,78014.76,0.3,-0.22127,0.00011,21.03291]
[1777189837268,38.42,78014.76,0.3,-0.22127,0.00011,21.03291]
[1777189845259,38.42,78021.67,0.3,-0.22052,0.00011,20.99429]
[1777189854326,38.42,78020.92,0.3,-0.22062,0.00011,20.99966]
[1777189855653,38.42,78020.92,0.3,-0.22062,0.00011,20.99966]
[1777189856388,38.42,78021.59,0.3,-0.22055,0.00011,20.99597]
[1777189862785,38.42,78021.25,0.3,-0.2206,0.00011,20.99845]
[1777189864641,38.42,78021.25,0.3,-0.22061,0.00011,20.9988]
[1777189869855,38.43,78016.4,0.3,-0.22115,0.00011,21.02716]
[1777189876481,38.43,78017.35,0.3,-0.22108,0.00011,21.02331]
[1777189881516,38.43,78017.43,0.3,-0.22109,0.00011,21.02386]
[1777189885499,38.44,78017.35,0.3,-0.22111,0.00011,21.02492]
[1777189885561,38.44,78017.35,0.3,-0.22111,0.00011,21.02492]
[1777189885801,38.44,78017.35,0.3,-0.22111,0.00011,21.02492]
[1777189885847,38.44,78017.35,0.3,-0.22111,0.00011,21.02492]
[1777189886220,38.44,78020.04,0.3,-0.22082,0.00011,21.00992]
[1777189886622,38.44,78020.04,0.3,-0.22082,0.00011,21.00992]
[1777189886913,38.44,78020.04,0.3,-0.22082,0.00011,21.00992]
[1777189887007,38.44,78041.52,0.3,-0.21848,0.00011,20.88783]
[1777189888077,38.44,78041.52,0.3,-0.21848,0.00011,20.88783]
[1777189888119,38.44,78064.19,0.3,-0.21604,0.00011,20.75853]
[1777189888568,38.44,78064.19,0.3,-0.21604,0.00011,20.75853]
[1777189888893,38.44,78064.5,0.3,-0.21601,0.00011,20.75684]
[1777189895616,38.44,78064.01,0.3,-0.21604,0.00011,20.75629]
[1777189902534,38.44,78064.42,0.3,-0.216,0.00011,20.75436]
[1777189904325,38.44,78064.47,0.3,-0.216,0.00011,20.75425]
[1777189913742,38.45,78063.8,0.3,-0.2161,0.00011,20.75972]
[1777189918777,38.45,78064.47,0.3,-0.21605,0.00011,20.75669]
[1777189923084,38.45,78065.07,0.3,-0.21599,0.00011,20.75376]
[1777189923175,38.45,78065.07,0.3,-0.21599,0.00011,20.75376]
[1777189923213,38.45,78065.07,0.3,-0.21599,0.00011,20.75376]
[1777189923790,38.45,78066.18,0.3,-0.21588,0.00011,20.74775]
[1777189923991,38.45,78076.39,0.3,-0.21478,0.00011,20.68939]
[1777189925058,38.45,78087.49,0.3,-0.2136,0.00011,20.62586]
[1777189930575,38.46,78087.28,0.3,-0.21364,0.00011,20.62815]
[1777189935316,38.46,78087.21,0.3,-0.21365,0.00011,20.62882]
[1777189935342,38.46,78087.21,0.3,-0.21368,0.00011,20.63015]
[1777189937297,38.46,78087.21,0.3,-0.21368,0.00011,20.63015]
[1777189941425,38.47,78083.13,0.3,-0.21414,0.00011,20.65508]
[1777189946777,38.47,78082.96,0.3,-0.21416,0.00011,20.65626]
[1777189952451,38.47,78082.99,0.3,-0.21417,0.00011,20.65434]
[1777189959065,38.48,78082.95,0.3,-0.2142,0.00011,20.65613]
[1777189964100,38.48,78083.66,0.3,-0.21415,0.00011,20.65317]
[1777189970144,38.49,78083.1,0.3,-0.21423,0.00011,20.65771]
[1777189975707,38.49,78084.46,0.3,-0.2141,0.00011,20.65082]
[1777189981223,38.49,78088.82,0.3,-0.21366,0.00011,20.6274]
[1777189988271,38.5,78087.99,0.3,-0.21378,0.00011,20.63392]
[1777189993564,38.5,78085.54,0.3,-0.21406,0.00011,20.64889]
[1777190001363,38.51,78085.47,0.3,-0.2141,0.00011,20.65127]
[1777190006719,38.51,78085.26,0.3,-0.21414,0.00011,20.65334]
[1777190012439,38.52,78077.14,0.3,-0.21501,0.00011,20.69762]
[1777190017475,38.52,78077.62,0.3,-0.21498,0.00011,20.69588]
[1777190023681,38.52,78077.18,0.3,-0.21504,0.00011,20.69935]
[1777190029448,38.52,78077.45,0.3,-0.21503,0.00011,20.69891]
[1777190032063,38.53,78080.1,0.3,-0.21476,0.00011,20.68413]
[1777190038385,38.53,78080.29,0.3,-0.21475,0.00011,20.68394]
[1777190043658,38.53,78080.81,0.3,-0.21471,0.00011,20.68182]
[1777190048693,38.53,78080.91,0.3,-0.21471,0.00011,20.68184]
[1777190054710,38.53,78082.01,0.3,-0.2146,0.00011,20.67601]
[1777190060178,38.54,78084.53,0.3,-0.21436,0.00011,20.66287]
[1777190065258,38.54,78084.53,0.3,-0.21437,0.00011,20.66374]
[1777190071856,38.55,78085.16,0.3,-0.21431,0.00011,20.65811]
[1777190076891,38.55,78085.94,0.3,-0.21425,0.00011,20.65483]
[1777190084743,38.55,78085.91,0.3,-0.21427,0.00011,20.65619]
[1777190089982,38.56,78085.92,0.3,-0.21431,0.00011,20.65804]
[1777190090640,38.56,78085.92,0.3,-0.21431,0.00011,20.65804]
[1777190090989,38.56,78084.44,0.3,-0.21447,0.00011,20.66674]
[1777190096023,38.57,78081.26,0.3,-0.21483,0.00011,20.68619]
[1777190100632,38.57,78080.24,0.3,-0.21496,0.00011,20.69292]
[1777190100734,38.57,78080.24,0.3,-0.21496,0.00011,20.69292]
[1777190107516,38.57,78087.69,0.3,-0.21419,0.00011,20.65185]
[1777190113144,38.62,78087.87,0.3,-0.21442,0.00011,20.66491]
[1777190118391,38.63,78087.87,0.3,-0.21447,0.00011,20.66772]
[1777190124221,38.65,78087.64,0.3,-0.21465,0.00011,20.67789]
[1777190126134,38.65,78087.64,0.3,-0.21465,0.00011,20.67789]
[1777190126193,38.65,78087.64,0.3,-0.21465,0.00011,20.67789]
[1777190126574,38.65,78091.31,0.3,-0.21427,0.00011,20.65734]
[1777190128249,38.65,78106.7,0.3,-0.21264,0.00011,20.56948]
[1777190129259,38.65,78106.7,0.3,-0.21264,0.00011,20.56948]
[1777190129292,38.66,78101.0,0.3,-0.21324,0.00011,20.60223]
[1777190130264,38.66,78101.0,0.3,-0.21324,0.00011,20.60223]
[1777190130297,38.66,78100.77,0.3,-0.21327,0.00011,20.60361]
[1777190135517,38.66,78101.9,0.3,-0.21313,0.00011,20.59369]
[1777190141340,38.66,78102.16,0.3,-0.21311,0.00011,20.59285]
[1777190146375,38.67,78102.21,0.3,-0.21317,0.00011,20.59599]
[1777190151410,38.67,78102.01,0.3,-0.21322,0.00011,20.59889]
[1777190157452,38.68,78102.08,0.3,-0.21326,0.00011,20.6013]
[1777190162487,38.69,78102.01,0.3,-0.21329,0.00011,20.60253]
[1777190167539,38.69,78103.16,0.3,-0.21317,0.00011,20.59625]
[1777190169553,38.69,78113.02,0.3,-0.21213,0.00011,20.54002]
[1777190170094,38.69,78113.02,0.3,-0.21213,0.00011,20.54002]
[1777190171552,38.69,78116.35,0.3,-0.2118,0.00011,20.52226]
[1777190171568,38.69,78116.35,0.3,-0.2118,0.00011,20.52226]
[1777190171852,38.69,78117.32,0.3,-0.2117,0.00011,20.51685]
[1777190172627,38.69,78117.92,0.3,-0.21164,0.00011,20.51352]
[1777190177285,38.7,78120.74,0.3,-0.21137,0.00011,20.49895]
[1777190177806,38.7,78120.41,0.3,-0.2114,0.00011,20.50096]
[1777190180060,38.71,78126.21,0.3,-0.21084,0.00011,20.47024]
[1777190181670,38.71,78127.92,0.3,-0.21066,0.00011,20.46066]
[1777190186262,38.71,78128.8,0.3,-0.21057,0.00011,20.45589]
[1777190186538,38.71,78128.8,0.3,-0.21057,0.00011,20.45589]
[1777190186692,38.71,78131.54,0.3,-0.21029,0.00011,20.44037]
[1777190187055,38.71,78135.11,0.3,-0.20991,0.00011,20.41987]
[1777190194998,38.71,78138.45,0.3,-0.20954,0.0001,20.39702]
[1777190197020,38.71,78138.45,0.3,-0.20954,0.0001,20.39717]
[1777190197115,38.71,78138.73,0.3,-0.20952,0.0001,20.39565]
[1777190202784,38.71,78130.72,0.3,-0.21037,0.00011,20.44239]
[1777190207819,38.71,78130.79,0.3,-0.21037,0.00011,20.44263]
[1777190216882,38.72,78130.66,0.3,-0.21041,0.00011,20.44452]
[1777190217989,38.72,78130.66,0.3,-0.21041,0.00011,20.44452]
[1777190223043,38.72,78129.02,0.3,-0.21059,0.00011,20.45455]
[1777190228808,38.72,78128.84,0.3,-0.21062,0.00011,20.45631]
[1777190228890,38.72,78128.84,0.3,-0.21062,0.00011,20.45631]
[1777190235093,38.72,78122.32,0.3,-0.21132,0.00011,20.49415]
[1777190236255,38.72,78122.07,0.3,-0.21135,0.00011,20.49573]
[1777190236262,38.72,78122.07,0.3,-0.21135,0.00011,20.49573]
[1777190237411,38.72,78122.26,0.3,-0.21133,0.00011,20.49479]
[1777190237425,38.72,78122.26,0.3,-0.21133,0.00011,20.49479]
[1777190238099,38.72,78122.05,0.3,-0.21135,0.00011,20.49614]
[1777190238774,38.72,78117.16,0.3,-0.21187,0.00011,20.52414]
[1777190239035,38.72,78113.97,0.3,-0.21221,0.00011,20.5425]
[1777190240155,38.72,78113.97,0.3,-0.21221,0.00011,20.5425]
[1777190244006,38.73,78113.74,0.3,-0.21225,0.00011,20.54465]
[1777190246086,38.73,78111.95,0.3,-0.21244,0.00011,20.55529]
[1777190246187,38.73,78112.71,0.3,-0.21237,0.00011,20.55115]
[1777190248199,38.73,78112.58,0.3,-0.21239,0.00011,20.55209]
[1777190248491,38.73,78112.58,0.3,-0.21239,0.00011,20.55254]
[1777190252128,38.73,78113.34,0.3,-0.21229,0.00011,20.54471]
[1777190252230,38.73,78113.44,0.3,-0.21229,0.00011,20.54451]
[1777190257272,38.73,78113.3,0.3,-0.21231,0.00011,20.54577]
[1777190260168,38.74,78113.68,0.3,-0.21228,0.00011,20.54405]
[1777190263132,38.74,78120.19,0.3,-0.2116,0.00011,20.50726]
[1777190263179,38.74,78120.19,0.3,-0.2116,0.00011,20.50726]
[1777190264572,38.74,78120.37,0.3,-0.21158,0.00011,20.50623]
[1777190270253,38.74,78123.82,0.3,-0.21123,0.00011,20.48725]
[1777190272862,38.74,78123.49,0.3,-0.21127,0.00011,20.48932]
[1777190278309,38.74,78123.97,0.3,-0.21122,0.00011,20.48681]
[1777190281947,38.74,78124.3,0.3,-0.21119,0.00011,20.48502]
[1777190282862,38.74,78127.23,0.3,-0.21088,0.00011,20.46827]
[1777190283642,38.74,78127.23,0.3,-0.21088,0.00011,20.46827]
[1777190289386,38.74,78130.53,0.3,-0.21054,0.00011,20.44962]
[1777190294421,38.74,78130.39,0.3,-0.21056,0.00011,20.45063]
[1777190298783,38.74,78130.34,0.3,-0.21057,0.00011,20.45108]
[1777190299482,38.74,78130.34,0.3,-0.21057,0.00011,20.4511]
[1777190304491,38.74,78125.39,0.3,-0.21109,0.00011,20.47945]
[1777190309526,38.74,78124.93,0.3,-0.21113,0.00011,20.482]
[1777190314561,38.74,78124.0,0.3,-0.2112,0.00011,20.48339]
[1777190319596,38.74,78118.36,0.3,-0.21179,0.00011,20.51544]
[1777190324631,38.74,78117.68,0.3,-0.21186,0.00011,20.519]
[1777190329666,38.74,78116.41,0.3,-0.21199,0.00011,20.52593]
[1777190330776,38.74,78116.41,0.3,-0.21199,0.00011,20.52593]
[1777190332841,38.74,78116.25,0.3,-0.212,0.00011,20.52669]
[1777190338914,38.74,78116.25,0.3,-0.212,0.00011,20.52634]
[1777190342076,38.74,78116.63,0.3,-0.21195,0.00011,20.52389]
[1777190342757,38.74,78116.86,0.3,-0.21193,0.00011,20.52253]
[1777190347786,38.74,78117.05,0.3,-0.2119,0.00011,20.52125]
[1777190352897,38.74,78116.56,0.3,-0.21195,0.00011,20.52401]
[1777190355937,38.74,78116.73,0.3,-0.21194,0.00011,20.52304]
[1777190360444,38.74,78116.63,0.3,-0.21195,0.00011,20.52361]
[1777190367765,38.74,78116.64,0.3,-0.21195,0.00011,20.52354]
[1777190368557,38.74,78116.43,0.3,-0.21197,0.00011,20.52474]
[1777190372184,38.74,78117.11,0.3,-0.21187,0.00011,20.51701]
[1777190372328,38.74,78117.11,0.3,-0.21187,0.00011,20.51701]
[1777190380023,38.74,78121.42,0.3,-0.21142,0.00011,20.49254]
[1777190384305,38.74,78121.38,0.3,-0.21143,0.00011,20.49289]
[1777190392537,38.74,78121.63,0.3,-0.2114,0.00011,20.49128]
[1777190395316,38.74,78121.63,0.3,-0.21139,0.00011,20.49114]
[1777190400604,38.73,78123.37,0.3,-0.2112,0.00011,20.4804]
[1777190400047,38.73,78123.37,0.3,-0.2112,0.00011,20.4804]
[1777190409322,38.73,78123.37,0.3,-0.2112,0.00011,20.4804]
[1777190409327,38.73,78133.83,0.3,-0.21009,0.00011,20.42031]
[1777190414347,38.73,78132.54,0.3,-0.21023,0.00011,20.42771]
[1777190415532,38.73,78132.54,0.3,-0.21023,0.00011,20.42771]
[1777190417987,38.73,78132.38,0.3,-0.21025,0.00011,20.42863]
[1777190418797,38.73,78132.38,0.3,-0.21025,0.00011,20.42863]
[1777190428444,38.73,78134.65,0.3,-0.21001,0.00011,20.4156]
[1777190433481,38.73,78124.19,0.3,-0.21108,0.00011,20.47175]
[1777190434322,38.73,78124.19,0.3,-0.21108,0.00011,20.47175]
[1777190434343,38.73,78124.19,0.3,-0.21108,0.00011,20.47175]
[1777190434868,38.73,78121.15,0.3,-0.2114,0.00011,20.48915]
[1777190436355,38.73,78114.75,0.3,-0.21208,0.00011,20.52578]
[1777190436387,38.73,78114.75,0.3,-0.21208,0.00011,20.52578]
[1777190436414,38.73,78114.75,0.3,-0.21208,0.00011,20.52578]
[1777190436504,38.73,78111.29,0.3,-0.21244,0.00011,20.54555]
[1777190437556,38.73,78111.29,0.3,-0.21244,0.00011,20.54555]
[1777190437584,38.73,78111.29,0.3,-0.21244,0.00011,20.54555]
[1777190437881,38.73,78111.9,0.3,-0.21238,0.00011,20.54207]
[1777190443555,38.73,78111.92,0.3,-0.21238,0.00011,20.54195]
[1777190448590,38.73,78111.82,0.3,-0.21237,0.00011,20.54164]
[1777190453626,38.73,78114.99,0.3,-0.21202,0.00011,20.52245]
[1777190458797,38.72,78114.76,0.3,-0.21203,0.00011,20.52282]
[1777190464296,38.72,78114.66,0.3,-0.21202,0.00011,20.52229]
[1777190470745,38.72,78114.31,0.3,-0.21203,0.00011,20.5231]
[1777190472775,38.72,78114.23,0.3,-0.21204,0.00011,20.52339]
[1777190478579,38.71,78114.46,0.3,-0.212,0.00011,20.52139]
[1777190478597,38.71,78114.46,0.3,-0.212,0.00011,20.52139]
[1777190478683,38.71,78114.46,0.3,-0.212,0.00011,20.52139]
[1777190478801,38.71,78119.56,0.3,-0.21146,0.00011,20.49209]
[1777190483836,38.71,78123.84,0.3,-0.211,0.00011,20.46677]
[1777190488871,38.71,78125.4,0.3,-0.21082,0.00011,20.45708]
[1777190493906,38.71,78125.62,0.3,-0.21076,0.00011,20.45129]
[1777190498941,38.71,78125.57,0.3,-0.21075,0.00011,20.4509]
[1777190503978,38.7,78125.49,0.3,-0.21075,0.00011,20.45069]
[1777190509013,38.7,78125.02,0.3,-0.21078,0.00011,20.45271]
[1777190511927,38.7,78125.02,0.3,-0.21078,0.00011,20.45271]
[1777190521604,38.7,78125.11,0.3,-0.21076,0.00011,20.45112]
[1777190521754,38.7,78125.11,0.3,-0.21075,0.00011,20.4505]
[1777190526132,38.69,78134.78,0.3,-0.20972,0.00011,20.39471]
[1777190531913,38.69,78134.88,0.3,-0.20971,0.00011,20.39401]
[1777190534965,38.69,78137.54,0.3,-0.20943,0.0001,20.37879]
[1777190534991,38.7,78135.77,0.3,-0.20962,0.00011,20.3891]
[1777190540277,38.7,78134.84,0.3,-0.20972,0.00011,20.39438]
[1777190545312,38.69,78134.21,0.3,-0.20978,0.00011,20.3979]
[1777190552361,38.69,78134.94,0.3,-0.20968,0.00011,20.38968]
[1777190555635,38.69,78134.88,0.3,-0.20968,0.00011,20.38998]
[1777190555690,38.69,78134.14,0.3,-0.20976,0.00011,20.39421]
[1777190562431,38.69,78133.38,0.3,-0.20983,0.00011,20.39829]
[1777190567837,38.69,78134.06,0.3,-0.20976,0.00011,20.39428]
[1777190568418,38.69,78133.96,0.3,-0.20977,0.00011,20.39483]
[1777190568472,38.69,78133.69,0.3,-0.2098,0.00011,20.39638]
[1777190574514,38.69,78127.21,0.3,-0.21048,0.00011,20.43345]
[1777190575463,38.69,78127.21,0.3,-0.21048,0.00011,20.43345]
[1777190575483,38.69,78127.21,0.3,-0.21048,0.00011,20.43345]
[1777190580804,38.69,78128.23,0.3,-0.21037,0.00011,20.42751]
[1777190587605,38.69,78127.58,0.3,-0.21043,0.00011,20.43105]
[1777190592641,38.69,78132.57,0.3,-0.20991,0.00011,20.40231]
[1777190595949,38.69,78132.54,0.3,-0.20991,0.00011,20.40249]
[1777190601513,38.69,78132.67,0.3,-0.2099,0.00011,20.40203]
[1777190606741,38.69,78134.88,0.3,-0.20968,0.00011,20.38996]
[1777190611850,38.7,78133.59,0.3,-0.20982,0.00011,20.39777]
[1777190617818,38.7,78132.67,0.3,-0.20991,0.00011,20.39983]
[1777190624867,38.7,78132.95,0.3,-0.2099,0.00011,20.39936]
[1777190627069,38.7,78132.95,0.3,-0.2099,0.00011,20.39936]
[1777190634937,38.7,78128.89,0.3,-0.21034,0.00011,20.42385]
[1777190639972,38.71,78130.02,0.3,-0.21023,0.00011,20.41787]
[1777190641009,38.71,78130.02,0.3,-0.21023,0.00011,20.41787]
[1777190641092,38.71,78131.67,0.3,-0.21006,0.00011,20.40849]
[1777190646722,38.71,78135.11,0.3,-0.20971,0.00011,20.38918]
[1777190652059,38.71,78136.24,0.3,-0.2096,0.00011,20.3833]
[1777190657094,38.71,78136.31,0.3,-0.2096,0.00011,20.3834]
[1777190660925,38.71,78136.53,0.3,-0.20958,0.00011,20.38232]
[1777190667165,38.71,78136.6,0.3,-0.20958,0.00011,20.382]
[1777190669656,38.71,78136.58,0.3,-0.20958,0.00011,20.38208]
[1777190675221,38.71,78136.0,0.3,-0.20962,0.00011,20.38195]
[1777190680245,38.71,78136.58,0.3,-0.20956,0.00011,20.37886]
[1777190681076,38.71,78136.58,0.3,-0.20956,0.00011,20.37886]
[1777190684216,38.71,78136.15,0.3,-0.20961,0.00011,20.38146]
[1777190685827,38.71,78136.78,0.3,-0.20954,0.00011,20.37789]
[1777190691333,38.71,78136.63,0.3,-0.20956,0.00011,20.37896]
[1777190696529,38.71,78136.33,0.3,-0.2096,0.00011,20.38082]
[1777190702412,38.72,78136.77,0.3,-0.20955,0.00011,20.37839]
[1777190707441,38.72,78139.8,0.3,-0.20924,0.0001,20.36099]
[1777190709364,38.71,78143.85,0.3,-0.20881,0.0001,20.33762]
[1777190709608,38.71,78143.85,0.3,-0.20881,0.0001,20.33762]
[1777190711086,38.71,78153.16,0.3,-0.20783,0.0001,20.28401]
[1777190713645,38.72,78154.97,0.3,-0.20765,0.0001,20.27369]
[1777190719531,38.72,78154.76,0.3,-0.20768,0.0001,20.27539]
[1777190725492,38.72,78156.25,0.3,-0.20753,0.0001,20.26711]
[1777190731845,38.72,78156.05,0.3,-0.20755,0.0001,20.26833]
[1777190736987,38.72,78142.18,0.3,-0.20899,0.0001,20.34504]
[1777190743701,38.72,78141.06,0.3,-0.20912,0.0001,20.35228]
[1777190748413,38.72,78141.22,0.3,-0.20911,0.0001,20.35158]
[1777190750945,38.72,78137.77,0.3,-0.20948,0.0001,20.37184]
[1777190751046,38.72,78136.0,0.3,-0.20966,0.00011,20.38218]
[1777190756792,38.73,78132.54,0.3,-0.21005,0.00011,20.40308]
[1777190758414,38.73,78130.24,0.3,-0.21029,0.00011,20.41647]
[1777190758806,38.73,78130.37,0.3,-0.21028,0.00011,20.4159]
[1777190763841,38.73,78131.08,0.3,-0.21022,0.00011,20.41253]
[1777190766482,38.73,78131.42,0.3,-0.21019,0.00011,20.41094]
[1777190771900,38.73,78139.36,0.3,-0.20936,0.0001,20.36548]
[1777190777942,38.73,78139.9,0.3,-0.2093,0.0001,20.36243]
[1777190782976,38.73,78139.01,0.3,-0.20939,0.0001,20.36749]
[1777190789020,38.73,78139.01,0.3,-0.20939,0.0001,20.36738]
[1777190790984,38.73,78139.01,0.3,-0.20939,0.0001,20.36738]
[1777190796299,38.73,78138.99,0.3,-0.20937,0.0001,20.36399]
[1777190802918,38.74,78139.57,0.3,-0.20933,0.0001,20.36145]
[1777190808032,38.74,78139.05,0.3,-0.20939,0.0001,20.36503]
[1777190815202,38.74,78139.29,0.3,-0.20938,0.0001,20.36456]
[1777190820238,38.74,78135.69,0.3,-0.20977,0.00011,20.38577]
[1777190825273,38.74,78135.34,0.3,-0.20981,0.00011,20.38817]
[1777190830298,38.74,78135.23,0.3,-0.20983,0.00011,20.38919]
[1777190835344,38.75,78134.95,0.3,-0.20987,0.00011,20.39119]
[1777190840379,38.75,78134.18,0.3,-0.20996,0.00011,20.396]
[1777190845414,38.75,78134.44,0.3,-0.20994,0.00011,20.3949]
[1777190856491,38.75,78134.39,0.3,-0.20993,0.00011,20.39224]
[1777190861608,38.75,78133.31,0.3,-0.21005,0.00011,20.39874]
[1777190868575,38.75,78132.37,0.3,-0.21016,0.00011,20.40459]
[1777190873609,38.75,78132.41,0.3,-0.21016,0.00011,20.40458]
[1777190878645,38.75,78132.36,0.3,-0.21016,0.00011,20.40508]
[1777190881316,38.75,78132.36,0.3,-0.21016,0.00011,20.40508]
[1777190881347,38.75,78132.36,0.3,-0.21016,0.00011,20.40508]
[1777190881379,38.75,78132.22,0.3,-0.21018,0.00011,20.40599]
[1777190881467,38.75,78132.22,0.3,-0.21018,0.00011,20.40599]
[1777190886701,38.75,78122.71,0.3,-0.21118,0.00011,20.46041]
[1777190891729,38.75,78122.06,0.3,-0.21125,0.00011,20.46402]
[1777190893284,38.75,78122.28,0.3,-0.21122,0.00011,20.46244]
[1777190894347,38.75,78122.2,0.3,-0.21122,0.00011,20.46252]
[1777190894353,38.75,78122.2,0.3,-0.21122,0.00011,20.46252]
[1777190895068,38.75,78107.89,0.3,-0.21274,0.00011,20.54461]
[1777190895766,38.75,78107.89,0.3,-0.21274,0.00011,20.54461]
[1777190895772,38.75,78104.14,0.3,-0.21314,0.00011,20.56607]
[1777190900798,38.76,78112.89,0.3,-0.21223,0.00011,20.51748]
[1777190905834,38.77,78112.2,0.3,-0.21238,0.00011,20.52551]
[1777190910869,38.77,78103.36,0.3,-0.21334,0.00011,20.57725]
[1777190915904,38.77,78101.9,0.3,-0.21347,0.00011,20.5819]
[1777190921538,38.78,78102.47,0.3,-0.21341,0.00011,20.57887]
[1777190926981,38.78,78106.15,0.3,-0.21303,0.00011,20.5584]
[1777190934030,38.78,78105.81,0.3,-0.21308,0.00011,20.56096]
[1777190939065,38.78,78106.01,0.3,-0.21307,0.00011,20.56027]
[1777190944102,38.78,78103.95,0.3,-0.21329,0.00011,20.57241]
[1777190949137,38.78,78104.02,0.3,-0.21329,0.00011,20.57239]
[1777190954172,38.78,78106.96,0.3,-0.21299,0.00011,20.55617]
[1777190960213,38.79,78107.84,0.3,-0.21291,0.00011,20.55177]
[1777190965249,38.79,78108.06,0.3,-0.21289,0.00011,20.55102]
[1777190972298,38.79,78107.92,0.3,-0.21289,0.00011,20.54868]
[1777190977849,38.79,78108.19,0.3,-0.21287,0.00011,20.54724]
[1777190983375,38.79,78107.15,0.3,-0.213,0.00011,20.55414]
[1777190989417,38.79,78106.99,0.3,-0.21302,0.00011,20.55559]
[1777190994451,38.8,78106.72,0.3,-0.21306,0.00011,20.55755]
[1777190995358,38.8,78106.72,0.3,-0.21306,0.00011,20.55755]
[1777190995459,38.8,78106.26,0.3,-0.21312,0.00011,20.56102]
[1777191000494,38.8,78106.84,0.3,-0.21308,0.00011,20.55909]
[1777191005529,38.8,78106.84,0.3,-0.21309,0.00011,20.55958]
[1777191010566,38.81,78106.29,0.3,-0.21316,0.00011,20.56321]
[1777191016611,38.81,78106.25,0.3,-0.21317,0.00011,20.564]
[1777191022249,38.81,78106.25,0.3,-0.21318,0.00011,20.56447]
[1777191027107,38.81,78105.43,0.3,-0.21328,0.00011,20.5695]
[1777191032724,38.81,78104.41,0.3,-0.21337,0.00011,20.57207]
[1777191038428,38.81,78103.66,0.3,-0.21345,0.00011,20.57667]
[1777191043952,38.82,78103.29,0.3,-0.2135,0.00011,20.57934]
[1777191049647,38.82,78103.15,0.3,-0.21353,0.00011,20.58064]
[1777191049655,38.82,78103.15,0.3,-0.21353,0.00011,20.58064]
[1777191049931,38.82,78103.15,0.3,-0.21353,0.00011,20.58064]
[1777191049960,38.82,78103.15,0.3,-0.21353,0.00011,20.58064]
[1777191049992,38.82,78103.15,0.3,-0.21353,0.00011,20.58064]
[1777191050106,38.82,78103.15,0.3,-0.21353,0.00011,20.58064]
[1777191050301,38.82,78098.07,0.3,-0.21407,0.00011,20.60974]
[1777191050567,38.82,78098.07,0.3,-0.21407,0.00011,20.60974]
[1777191050690,38.82,78098.07,0.3,-0.21407,0.00011,20.60974]
[1777191051362,38.82,78077.25,0.3,-0.21629,0.00011,20.72822]
[1777191051864,38.82,78077.25,0.3,-0.21629,0.00011,20.72822]
[1777191051888,38.82,78080.68,0.3,-0.21593,0.00011,20.70879]
[1777191056895,38.82,78079.74,0.3,-0.21604,0.00011,20.71494]
[1777191060957,38.82,78083.07,0.3,-0.2157,0.00011,20.69657]
[1777191061568,38.82,78083.07,0.3,-0.2157,0.00011,20.69657]
[1777191061056,38.82,78083.91,0.3,-0.21561,0.00011,20.692]
[1777191061930,38.82,78081.85,0.3,-0.21583,0.00011,20.70384]
[1777191066965,38.83,78080.64,0.3,-0.21597,0.00011,20.71131]
[1777191067584,38.83,78080.64,0.3,-0.21597,0.00011,20.71131]
[1777191072256,38.83,78082.58,0.3,-0.21578,0.00011,20.70084]
[1777191078042,38.83,78081.16,0.3,-0.21595,0.00011,20.70991]
[1777191084084,38.83,78080.87,0.3,-0.21599,0.00011,20.71246]
[1777191087106,38.83,78080.03,0.3,-0.21609,0.00011,20.71754]
[1777191087208,38.84,78079.81,0.3,-0.21611,0.00011,20.71893]
[1777191093088,38.84,78077.99,0.3,-0.2163,0.00011,20.7263]
[1777191093147,38.84,78076.88,0.3,-0.21642,0.00011,20.73275]
[1777191098184,38.84,78077.7,0.3,-0.21635,0.00011,20.72906]
[1777191104226,38.85,78077.68,0.3,-0.21637,0.00011,20.73034]
[1777191108255,38.85,78082.64,0.3,-0.21589,0.00011,20.70458]
[1777191108357,38.86,78083.06,0.3,-0.21588,0.00011,20.70445]
[1777191108782,38.86,78083.06,0.3,-0.21588,0.00011,20.70445]
[1777191111282,38.86,78087.12,0.3,-0.21545,0.00011,20.68166]
[1777191112553,38.86,78087.84,0.3,-0.21538,0.00011,20.67801]
[1777191113608,38.86,78088.33,0.3,-0.21533,0.00011,20.67524]
[1777191113288,38.86,78088.26,0.3,-0.21534,0.00011,20.67587]
[1777191114789,38.86,78089.12,0.3,-0.21526,0.00011,20.67126]
[1777191115304,38.86,78088.39,0.3,-0.21534,0.00011,20.67566]
[1777191121025,38.87,78088.93,0.3,-0.2153,0.00011,20.67351]
[1777191126381,38.87,78088.89,0.3,-0.21533,0.00011,20.67554]
[1777191131416,38.88,78088.92,0.3,-0.21535,0.00011,20.6765]
[1777191136451,38.88,78088.95,0.3,-0.21537,0.00011,20.67744]
[1777191141486,38.88,78088.17,0.3,-0.21547,0.00011,20.68298]
[1777191146945,38.89,78088.74,0.3,-0.21543,0.00011,20.68065]
[1777191152563,38.89,78088.81,0.3,-0.21542,0.00011,20.67803]
[1777191157598,38.89,78086.81,0.3,-0.21566,0.00011,20.69046]
[1777191163640,38.9,78086.85,0.3,-0.21567,0.00011,20.6915]
[1777191168127,38.9,78086.78,0.3,-0.21569,0.00011,20.69253]
[1777191173709,38.91,78088.81,0.3,-0.21551,0.00011,20.68263]
[1777191176733,38.91,78089.55,0.3,-0.21543,0.00011,20.67892]
[1777191176834,38.91,78089.8,0.3,-0.21541,0.00011,20.67774]
[1777191182699,38.91,78089.8,0.3,-0.21541,0.00011,20.67774]
[1777191188637,38.95,78089.86,0.3,-0.21566,0.00011,20.69141]
[1777191190246,38.96,78091.72,0.3,-0.21551,0.00011,20.68348]
[1777191192060,38.97,78090.67,0.3,-0.21566,0.00011,20.69169]
[1777191194498,38.97,78091.06,0.3,-0.21562,0.00011,20.68949]
[1777191199892,38.97,78091.36,0.3,-0.21561,0.00011,20.68926]
[1777191203920,38.97,78091.56,0.3,-0.2156,0.00011,20.6885]
[1777191204022,38.98,78091.45,0.3,-0.21562,0.00011,20.68948]
[1777191209961,38.98,78091.59,0.3,-0.21562,0.00011,20.68994]
[1777191214997,38.98,78091.49,0.3,-0.21563,0.00011,20.68772]
[1777191220032,38.99,78091.86,0.3,-0.21561,0.00011,20.68664]
[1777191225068,38.99,78091.93,0.3,-0.21562,0.00011,20.68724]
[1777191227333,38.99,78092.03,0.3,-0.21561,0.00011,20.68687]
[1777191232677,38.99,78094.54,0.3,-0.21536,0.00011,20.67342]
[1777191238347,38.99,78096.36,0.3,-0.21518,0.00011,20.66389]
[1777191244204,39.0,78100.74,0.3,-0.21472,0.00011,20.63973]
[1777191244305,39.0,78101.43,0.3,-0.21465,0.00011,20.63597]
[1777191251251,39.0,78101.37,0.3,-0.21467,0.00011,20.63705]
[1777191256482,39.0,78101.29,0.3,-0.21469,0.00011,20.63789]
[1777191263518,39.0,78101.78,0.3,-0.21464,0.00011,20.6356]
[1777191272931,39.0,78101.81,0.3,-0.21465,0.00011,20.63606]
[1777191278442,39.01,78101.59,0.3,-0.21467,0.00011,20.6344]
[1777191283477,39.01,78100.59,0.3,-0.21478,0.00011,20.64042]
[1777191288512,39.01,78098.96,0.3,-0.21496,0.00011,20.65003]
[1777191293107,39.01,78099.06,0.3,-0.21495,0.00011,20.64969]
[1777191298582,39.01,78098.95,0.3,-0.21496,0.00011,20.65011]
[1777191303596,39.01,78099.1,0.3,-0.21494,0.00011,20.64913]
[1777191308655,39.01,78097.17,0.3,-0.21515,0.00011,20.66023]
[1777191308759,39.01,78097.13,0.3,-0.21515,0.00011,20.6605]
[1777191316606,39.01,78096.37,0.3,-0.21524,0.00011,20.66516]
[1777191321747,39.01,78098.63,0.3,-0.21501,0.00011,20.65297]
[1777191322755,39.01,78098.63,0.3,-0.21501,0.00011,20.65297]
[1777191322829,39.01,78099.03,0.3,-0.21497,0.00011,20.6508]
[1777191327045,39.01,78101.77,0.3,-0.21469,0.00011,20.6356]
[1777191333831,39.02,78102.18,0.3,-0.21463,0.00011,20.63]
[1777191340604,39.02,78102.18,0.3,-0.21463,0.00011,20.63039]
[1777191345909,39.02,78102.18,0.3,-0.21464,0.00011,20.63078]
[1777191348849,39.02,78102.18,0.3,-0.21464,0.00011,20.63092]
[1777191352336,39.02,78102.31,0.3,-0.21464,0.00011,20.63048]
[1777191355325,39.02,78102.76,0.3,-0.21459,0.00011,20.62808]
[1777191360630,39.02,78102.66,0.3,-0.2146,0.00011,20.62887]
[1777191363509,39.02,78102.65,0.3,-0.2146,0.00011,20.62879]
[1777191369087,39.02,78101.39,0.3,-0.21473,0.00011,20.63575]
[1777191375129,39.02,78102.21,0.3,-0.21464,0.00011,20.63092]
[1777191376150,39.02,78102.21,0.3,-0.21464,0.00011,20.63092]
[1777191382105,39.02,78101.19,0.3,-0.21475,0.00011,20.63652]
[1777191387214,39.02,78098.16,0.3,-0.21506,0.00011,20.65336]
[1777191389229,39.02,78096.46,0.3,-0.21524,0.00011,20.6629]
[1777191389311,39.02,78096.73,0.3,-0.21521,0.00011,20.66131]
[1777191400305,39.02,78096.38,0.3,-0.21522,0.00011,20.65916]
[1777191402424,39.02,78096.36,0.3,-0.21522,0.00011,20.65926]
[1777191402877,39.02,78096.36,0.3,-0.21522,0.00011,20.65926]
[1777191412107,39.02,78093.46,0.3,-0.21554,0.00011,20.67602]
[1777191412117,39.02,78093.46,0.3,-0.21554,0.00011,20.67602]
[1777191412131,39.02,78093.46,0.3,-0.21554,0.00011,20.67602]
[1777191412135,39.02,78093.46,0.3,-0.21554,0.00011,20.67602]
[1777191412211,39.02,78093.46,0.3,-0.21554,0.00011,20.67602]
[1777191412260,39.02,78093.46,0.3,-0.21554,0.00011,20.67602]
[1777191412389,39.02,78084.75,0.3,-0.21647,0.00011,20.72528]
[1777191415564,39.02,78079.26,0.3,-0.21706,0.00011,20.75671]
[1777191420946,39.02,78079.54,0.3,-0.21704,0.00011,20.75559]
[1777191422388,39.02,78079.38,0.3,-0.21706,0.00011,20.75662]
[1777191422603,39.02,78079.38,0.3,-0.21706,0.00011,20.75662]
[1777191422911,39.02,78079.68,0.3,-0.21703,0.00011,20.75509]
[1777191425449,39.02,78080.09,0.3,-0.21699,0.00011,20.75291]
[1777191431530,39.02,78078.3,0.3,-0.21718,0.00011,20.76327]
[1777191434392,39.02,78077.86,0.3,-0.21723,0.00011,20.76579]
[1777191435369,39.02,78076.68,0.3,-0.21736,0.00011,20.77244]
[1777191437681,39.02,78076.75,0.3,-0.21735,0.00011,20.77216]
[1777191439975,39.02,78081.95,0.3,-0.2168,0.00011,20.74293]
[1777191440794,39.02,78081.95,0.3,-0.2168,0.00011,20.74293]
[1777191441921,39.02,78083.49,0.3,-0.21663,0.00011,20.73429]
[1777191442072,39.02,78082.85,0.3,-0.2167,0.00011,20.73789]
[1777191444354,39.02,78082.18,0.3,-0.21677,0.00011,20.74164]
[1777191449788,39.02,78081.02,0.3,-0.2169,0.00011,20.74839]
[1777191456027,39.03,78081.01,0.3,-0.21688,0.00011,20.74506]
[1777191456029,39.03,78081.01,0.3,-0.21688,0.00011,20.74506]
[1777191462747,39.03,78081.16,0.3,-0.21688,0.00011,20.74481]
[1777191468789,39.03,78081.09,0.3,-0.2169,0.00011,20.74571]
[1777191473825,39.03,78081.09,0.3,-0.2169,0.00011,20.74615]
[1777191478860,39.03,78080.03,0.3,-0.21702,0.00011,20.75256]
[1777191483895,39.03,78080.04,0.3,-0.21703,0.00011,20.75295]
[1777191488929,39.04,78079.69,0.3,-0.21708,0.00011,20.75537]
[1777191490221,39.04,78078.34,0.3,-0.21722,0.00011,20.76304]
[1777191491008,39.04,78077.97,0.3,-0.21726,0.00011,20.76512]
[1777191496985,39.04,78076.54,0.3,-0.21742,0.00011,20.77357]
[1777191499182,39.04,78077.73,0.3,-0.2173,0.00011,20.76703]
[1777191499348,39.04,78077.73,0.3,-0.2173,0.00011,20.76703]
[1777191507057,39.04,78073.99,0.3,-0.21771,0.00011,20.7885]
[1777191512446,39.04,78073.89,0.3,-0.21769,0.00011,20.78539]
[1777191518134,39.04,78073.38,0.3,-0.21775,0.00011,20.78831]
[1777191525182,39.04,78073.11,0.3,-0.21778,0.00011,20.7898]
[1777191528382,39.04,78073.39,0.3,-0.21775,0.00011,20.7882]
[1777191530752,39.04,78074.36,0.3,-0.21764,0.00011,20.78272]
[1777191535840,39.04,78075.74,0.3,-0.21749,0.00011,20.77472]
[1777191539066,39.04,78075.99,0.3,-0.21746,0.00011,20.77303]
[1777191544316,39.04,78080.49,0.3,-0.21698,0.00011,20.74783]
[1777191545719,39.04,78080.49,0.3,-0.21698,0.00011,20.74783]
[1777191550828,39.04,78081.04,0.3,-0.21692,0.00011,20.74476]
[1777191555838,39.04,78080.22,0.3,-0.21701,0.00011,20.74929]
[1777191562530,39.04,78076.78,0.3,-0.21737,0.00011,20.76847]
[1777191567847,39.04,78075.8,0.3,-0.21747,0.00011,20.77381]
[1777191575810,39.04,78075.75,0.3,-0.21745,0.00011,20.77006]
[1777191581575,39.04,78075.4,0.3,-0.21748,0.00011,20.77182]
[1777191586611,39.03,78073.14,0.3,-0.21772,0.00011,20.78429]
[1777191592653,39.03,78072.09,0.3,-0.21782,0.00011,20.78974]
[1777191598694,39.03,78071.83,0.3,-0.21784,0.00011,20.79069]
[1777191603730,39.03,78073.78,0.3,-0.21763,0.00011,20.77928]
[1777191608765,39.03,78073.69,0.3,-0.21763,0.00011,20.77936]
[1777191615814,39.02,78073.85,0.3,-0.21759,0.00011,20.77724]
[1777191620849,39.02,78075.38,0.3,-0.21741,0.00011,20.76762]
[1777191622712,39.02,78075.1,0.3,-0.21743,0.00011,20.76903]
[1777191627290,39.02,78074.74,0.3,-0.21746,0.00011,20.77028]
[1777191632933,39.02,78074.45,0.3,-0.21745,0.00011,20.76716]
[1777191637968,39.01,78073.34,0.3,-0.21755,0.00011,20.77263]
[1777191641557,39.01,78072.76,0.3,-0.2176,0.00011,20.77538]
[1777191647031,39.01,78072.93,0.3,-0.21757,0.00011,20.77341]
[1777191652066,39.0,78069.85,0.3,-0.21788,0.00011,20.78983]
[1777191657101,39.0,78068.68,0.3,-0.218,0.00011,20.79578]
[1777191662136,39.0,78069.04,0.3,-0.21794,0.00011,20.79306]
[1777191667171,39.0,78069.11,0.3,-0.21792,0.00011,20.79193]
[1777191677376,39.0,78069.02,0.3,-0.21793,0.00011,20.7923]
[1777191686859,38.99,78069.03,0.3,-0.21789,0.00011,20.79032]
[1777191692621,38.99,78069.01,0.3,-0.21788,0.00011,20.78928]
[1777191698387,38.98,78070.0,0.3,-0.21772,0.00011,20.77854]
[1777191704214,38.98,78069.27,0.3,-0.21778,0.00011,20.78195]
[1777191710474,38.98,78068.73,0.3,-0.21781,0.00011,20.78326]
[1777191712571,38.97,78068.78,0.3,-0.2178,0.00011,20.78275]
[1777191720544,38.97,78068.67,0.3,-0.21777,0.00011,20.78124]
[1777191725579,38.96,78067.65,0.3,-0.21786,0.00011,20.78574]
[1777191730614,38.96,78067.49,0.3,-0.21786,0.00011,20.78542]
[1777191732146,38.96,78067.49,0.3,-0.21786,0.00011,20.78542]
[1777191733635,38.96,78056.28,0.3,-0.21904,0.00011,20.84764]
[1777191734756,38.96,78056.28,0.3,-0.21904,0.00011,20.84764]
[1777191742698,38.95,78054.49,0.3,-0.2192,0.00011,20.85546]
[1777191745389,38.95,78055.1,0.3,-0.21913,0.00011,20.8518]
[1777191752828,38.94,78067.36,0.3,-0.21775,0.00011,20.77735]
[1777191754130,38.94,78067.72,0.3,-0.21771,0.00011,20.77517]
[1777191760824,38.94,78066.48,0.3,-0.21782,0.00011,20.78075]
[1777191761560,38.94,78066.48,0.3,-0.21782,0.00011,20.78075]
[1777191766868,38.94,78064.23,0.3,-0.21804,0.00011,20.79223]
[1777191771903,38.93,78064.26,0.3,-0.21802,0.00011,20.79107]
[1777191772631,38.93,78064.26,0.3,-0.21802,0.00011,20.79107]
[1777191778953,38.93,78064.23,0.3,-0.218,0.00011,20.7899]
[1777191784922,38.93,78064.33,0.3,-0.21797,0.00011,20.78859]
[1777191791039,38.92,78057.56,0.3,-0.21867,0.00011,20.82507]
[1777191796074,38.92,78056.2,0.3,-0.21879,0.00011,20.83138]
[1777191801109,38.91,78055.18,0.3,-0.21888,0.00011,20.83597]
[1777191803203,38.91,78054.87,0.3,-0.21891,0.00011,20.83748]
[1777191803295,38.91,78054.87,0.3,-0.21891,0.00011,20.83748]
[1777191809165,38.91,78057.4,0.3,-0.21861,0.00011,20.82171]
[1777191814200,38.9,78057.43,0.3,-0.21856,0.00011,20.81672]
[1777191820292,38.9,78057.46,0.3,-0.21855,0.00011,20.81617]
[1777191820344,38.9,78057.46,0.3,-0.21854,0.00011,20.8154]
[1777191821249,38.89,78069.66,0.3,-0.21718,0.00011,20.74364]
[1777191826284,38.89,78072.01,0.3,-0.21691,0.00011,20.72934]
[1777191830830,38.88,78072.01,0.3,-0.2169,0.00011,20.72893]
[1777191836355,38.88,78072.46,0.3,-0.21682,0.00011,20.72469]
[1777191837897,38.88,78072.5,0.3,-0.21681,0.00011,20.72426]
[1777191840293,38.88,78072.5,0.3,-0.21681,0.00011,20.72426]
[1777191843225,38.88,78072.5,0.3,-0.2168,0.00011,20.72341]
[1777191848438,38.87,78068.4,0.3,-0.2172,0.00011,20.74493]
[1777191852323,38.87,78068.31,0.3,-0.21721,0.00011,20.74495]
[1777191852467,38.87,78068.28,0.3,-0.2172,0.00011,20.74464]
[1777191857501,38.81,78069.17,0.3,-0.21679,0.00011,20.72248]
[1777191862612,38.81,78069.89,0.3,-0.21669,0.00011,20.71714]
[1777191868579,38.8,78069.97,0.3,-0.21664,0.00011,20.71431]
[1777191873794,38.79,78070.35,0.3,-0.21654,0.00011,20.70634]
[1777191879656,38.77,78070.15,0.3,-0.21639,0.00011,20.69821]
[1777191887716,38.76,78070.14,0.3,-0.21634,0.00011,20.69525]
[1777191893070,38.75,78070.15,0.3,-0.21631,0.00011,20.6937]
[1777191897148,38.75,78070.11,0.3,-0.2163,0.00011,20.69319]
[1777191897206,38.75,78070.11,0.3,-0.2163,0.00011,20.69319]
[1777191898152,38.74,78070.11,0.3,-0.21628,0.00011,20.69171]
[1777191900972,38.74,78070.11,0.8,-0.21627,0.00011,20.69144]
[1777191901086,38.74,78070.63,0.8,-0.2162,0.00011,20.68776]
[1777191901835,38.74,78070.63,0.8,-0.2162,0.00011,20.68776]
[1777191901867,38.74,78070.63,0.8,-0.2162,0.00011,20.68776]
[1777191902390,38.74,78070.63,0.8,-0.2162,0.00011,20.68776]
[1777191902077,38.74,78083.77,0.8,-0.21479,0.00011,20.61263]
[1777191902918,38.74,78083.77,0.8,-0.21479,0.00011,20.61263]
[1777191903801,38.74,78088.25,0.8,-0.2143,0.00011,20.58676]
[1777191904511,38.74,78089.61,0.8,-0.21415,0.00011,20.57868]
[1777191910014,38.73,78089.79,0.8,-0.21411,0.00011,20.57603]
[1777191916920,38.72,78088.67,0.8,-0.21418,0.00011,20.57985]
[1777191922456,38.72,78088.76,0.8,-0.21415,0.00011,20.57803]
[1777191927998,38.71,78088.64,0.8,-0.21412,0.00011,20.57646]
[1777191931532,38.71,78089.04,0.8,-0.21403,0.00011,20.56937]
[1777191937066,38.7,78089.07,0.8,-0.214,0.00011,20.56729]
[1777191942101,38.7,78090.31,0.8,-0.21384,0.00011,20.55863]
[1777191946270,38.7,78089.57,0.8,-0.2139,0.00011,20.56193]
[1777191952170,38.69,78087.08,0.8,-0.21412,0.00011,20.57389]
[1777191958060,38.68,78086.96,0.8,-0.21411,0.00011,20.57327]
[1777191958214,38.68,78086.86,0.8,-0.21411,0.00011,20.57319]
[1777191961127,38.68,78086.59,0.8,-0.21412,0.00011,20.57383]
[1777191966270,38.67,78088.3,0.8,-0.21389,0.00011,20.56097]
[1777191972005,38.67,78088.3,0.8,-0.21389,0.00011,20.56097]
[1777191978354,38.65,78088.28,0.8,-0.2138,0.00011,20.55593]
[1777191983389,38.65,78088.27,0.8,-0.21376,0.00011,20.55389]
[1777191989432,38.64,78088.19,0.8,-0.21372,0.00011,20.55185]
[1777191996481,38.63,78088.17,0.8,-0.21365,0.00011,20.54524]
[1777192003530,38.62,78088.44,0.8,-0.21357,0.00011,20.54087]
[1777192006844,38.62,78088.44,0.8,-0.21357,0.00011,20.54087]
[1777192012773,38.61,78089.02,0.8,-0.21345,0.00011,20.53439]
[1777192012774,38.61,78089.02,0.8,-0.21345,0.00011,20.53439]
[1777192013527,38.61,78089.02,0.8,-0.21345,0.00011,20.53439]
[1777192013641,38.61,78089.02,0.8,-0.21344,0.00011,20.534]
[1777192014579,38.61,78089.4,0.8,-0.2134,0.00011,20.53144]
[1777192014607,38.61,78090.41,0.8,-0.21328,0.00011,20.52527]
[1777192019642,38.6,78090.9,0.8,-0.21319,0.00011,20.51998]
[1777192022747,38.6,78090.84,0.8,-0.21317,0.00011,20.51934]
[1777192028275,38.59,78090.47,0.8,-0.21317,0.00011,20.51901]
[1777192033968,38.58,78090.54,0.8,-0.21311,0.00011,20.51569]
[1777192040972,38.57,78090.69,0.8,-0.21304,0.00011,20.51198]
[1777192041571,38.57,78090.69,0.8,-0.21304,0.00011,20.51198]
[1777192041042,38.57,78090.69,0.8,-0.21303,0.00011,20.51104]
[1777192041643,38.57,78090.69,0.8,-0.21302,0.00011,20.5107]
[1777192047337,38.57,78090.73,0.8,-0.213,0.00011,20.50953]
[1777192047415,38.56,78090.83,0.8,-0.21296,0.00011,20.50712]
[1777192048387,38.56,78090.83,0.8,-0.21296,0.00011,20.50712]
[1777192048488,38.56,78091.15,0.8,-0.21292,0.00011,20.50495]
[1777192050845,38.56,78091.93,0.8,-0.21283,0.00011,20.50003]
[1777192050860,38.56,78092.06,0.8,-0.2128,0.00011,20.49883]
[1777192054332,38.55,78092.06,0.8,-0.21277,0.00011,20.49436]
[1777192054497,38.55,78092.07,0.8,-0.21275,0.00011,20.49368]
[1777192059923,38.55,78091.99,0.8,-0.21272,0.00011,20.49199]
[1777192066400,38.54,78091.81,0.8,-0.21271,0.00011,20.49134]
[1777192066502,38.54,78091.88,0.8,-0.21268,0.00011,20.48969]
[1777192072014,38.53,78094.52,0.8,-0.21238,0.00011,20.47308]
[1777192077046,38.53,78096.79,0.8,-0.21211,0.00011,20.45882]
[1777192082081,38.51,78097.61,0.8,-0.21194,0.00011,20.44928]
[1777192083951,38.51,78097.43,0.8,-0.21196,0.00011,20.45012]
[1777192083953,38.51,78097.43,0.8,-0.21196,0.00011,20.45012]
[1777192084423,38.51,78097.43,0.8,-0.21196,0.00011,20.45012]
[1777192084460,38.51,78100.07,0.8,-0.21167,0.00011,20.43444]
[1777192091144,38.5,78102.14,0.8,-0.21137,0.00011,20.41807]
[1777192094418,38.5,78102.5,0.8,-0.21132,0.00011,20.41543]
[1777192094807,38.49,78102.24,0.8,-0.21134,0.00011,20.41637]
[1777192100207,38.48,78102.58,0.8,-0.21124,0.00011,20.41105]
[1777192105241,38.48,78102.65,0.8,-0.21121,0.00011,20.40949]
[1777192105640,38.48,78102.65,0.8,-0.21121,0.00011,20.40949]
[1777192106086,38.48,78102.65,0.8,-0.21121,0.00011,20.40949]
[1777192106561,38.48,78102.65,0.8,-0.21121,0.00011,20.40949]
[1777192106249,38.48,78102.7,0.8,-0.2112,0.00011,20.40897]
[1777192107256,38.48,78102.88,0.8,-0.21118,0.00011,20.40758]
[1777192109583,38.48,78105.77,0.8,-0.21087,0.00011,20.39069]
[1777192109590,38.48,78105.77,0.8,-0.21087,0.00011,20.39069]
[1777192109619,38.47,78106.79,0.8,-0.21072,0.00011,20.38259]
[1777192115312,38.47,78106.79,0.8,-0.21067,0.00011,20.37754]
[1777192120347,38.46,78106.7,0.8,-0.21066,0.00011,20.37687]
[1777192125382,38.46,78106.74,0.8,-0.21064,0.00011,20.37547]
[1777192130417,38.46,78106.59,0.8,-0.21063,0.00011,20.37518]
[1777192135452,38.45,78111.91,0.8,-0.21004,0.00011,20.34311]
[1777192140487,38.45,78112.06,0.8,-0.21001,0.00011,20.34128]
[1777192143320,38.45,78111.83,0.8,-0.21003,0.00011,20.34223]
[1777192143508,38.45,78108.96,0.8,-0.21033,0.00011,20.35863]
[1777192148627,38.44,78107.85,0.8,-0.21042,0.00011,20.36366]
[1777192154585,38.44,78108.09,0.8,-0.21035,0.00011,20.35983]
[1777192159619,38.43,78107.76,0.8,-0.21036,0.00011,20.36003]
[1777192164654,38.43,78107.28,0.8,-0.21038,0.00011,20.36109]
[1777192171509,38.42,78106.85,0.8,-0.21041,0.00011,20.36289]
[1777192175649,38.42,78106.72,0.8,-0.21036,0.00011,20.3574]
[1777192175952,38.42,78106.72,0.8,-0.21036,0.00011,20.3574]
[1777192182781,38.41,78108.86,0.8,-0.21008,0.00011,20.34207]
[1777192188823,38.4,78109.47,0.8,-0.20998,0.00011,20.33666]
[1777192197885,38.39,78109.81,0.8,-0.2099,0.00011,20.33191]
[1777192207703,38.39,78110.1,0.8,-0.20985,0.00011,20.32902]
[1777192210839,38.38,78098.32,0.8,-0.21106,0.00011,20.3951]
[1777192212301,38.38,78098.7,0.8,-0.21101,0.00011,20.39214]
[1777192218044,38.37,78093.36,0.8,-0.21154,0.00011,20.42051]
[1777192223453,38.37,78089.97,0.8,-0.21187,0.00011,20.43861]
[1777192230128,38.36,78087.63,0.8,-0.21207,0.00011,20.44893]
[1777192232081,38.36,78087.63,0.8,-0.21203,0.00011,20.44428]
[1777192232142,38.36,78091.71,0.8,-0.21159,0.00011,20.42069]
[1777192233330,38.36,78091.71,0.8,-0.21159,0.00011,20.42069]
[1777192233338,38.36,78099.22,0.8,-0.21078,0.00011,20.37698]
[1777192234181,38.36,78099.22,0.8,-0.21078,0.00011,20.37698]
[1777192234240,38.35,78100.79,0.8,-0.21061,0.00011,20.36754]
[1777192236654,38.35,78101.22,0.8,-0.21056,0.00011,20.36487]
[1777192243219,38.35,78105.23,0.8,-0.2101,0.00011,20.33961]
[1777192247273,38.35,78104.58,0.8,-0.21015,0.00011,20.34259]
[1777192247374,38.34,78104.69,0.8,-0.21013,0.00011,20.3417]
[1777192251075,38.34,78104.86,0.8,-0.2101,0.00011,20.33994]
[1777192251275,38.34,78104.81,0.8,-0.2101,0.00011,20.33946]
[1777192256310,38.34,78104.59,0.8,-0.2101,0.00011,20.33949]
[1777192259794,38.33,78105.76,0.8,-0.20996,0.00011,20.33219]
[1777192260338,38.33,78103.95,0.8,-0.21015,0.00011,20.34219]
[1777192261454,38.33,78103.95,0.8,-0.21015,0.00011,20.34219]
[1777192261459,38.33,78100.97,0.8,-0.21046,0.00011,20.35907]
[1777192267111,38.33,78104.29,0.8,-0.21008,0.00011,20.33832]
[1777192272422,38.32,78104.25,0.8,-0.21005,0.00011,20.337]
[1777192277457,38.32,78104.33,0.8,-0.21002,0.00011,20.33531]
[1777192282229,38.32,78107.63,0.8,-0.20966,0.00011,20.31519]
[1777192282493,38.32,78107.97,0.8,-0.20962,0.00011,20.31298]
[1777192288535,38.31,78107.86,0.8,-0.20959,0.00011,20.31162]
[1777192293570,38.3,78107.93,0.8,-0.20953,0.00011,20.30572]
[1777192298604,38.3,78113.25,0.8,-0.20893,0.00011,20.27293]
[1777192302614,38.3,78113.14,0.8,-0.20893,0.00011,20.273]
[1777192302633,38.3,78116.51,0.8,-0.20856,0.00011,20.25281]
[1777192303019,38.3,78116.51,0.8,-0.20856,0.00011,20.25281]
[1777192303639,38.29,78116.85,0.8,-0.20852,0.00011,20.25057]
[1777192311698,38.29,78118.57,0.8,-0.20833,0.00011,20.23976]
[1777192312074,38.29,78118.76,0.8,-0.20828,0.00011,20.23735]
[1777192312703,38.29,78118.91,0.8,-0.20827,0.00011,20.23633]
[1777192317738,38.29,78120.81,0.8,-0.20805,0.00011,20.22452]
[1777192320622,38.28,78120.85,0.8,-0.20804,0.00011,20.22398]
[1777192321025,38.28,78120.89,0.8,-0.20804,0.00011,20.22359]
[1777192322084,38.28,78121.88,0.8,-0.20793,0.00011,20.21766]
[1777192322813,38.28,78121.88,0.8,-0.20793,0.00011,20.21766]
[1777192322817,38.28,78122.18,0.8,-0.20789,0.00011,20.2156]
[1777192328815,38.28,78122.03,0.8,-0.20787,0.00011,20.21442]
[1777192332842,38.27,78121.93,0.8,-0.20787,0.00011,20.21433]
[1777192332865,38.27,78121.93,0.8,-0.20786,0.00011,20.21367]
[1777192334927,38.27,78123.03,0.8,-0.20774,0.00011,20.20711]
[1777192341872,38.27,78124.01,0.8,-0.20762,0.00011,20.20079]
[1777192347948,38.27,78131.91,0.8,-0.20677,0.00011,20.15393]
[1777192353215,38.27,78134.0,0.8,-0.20653,0.00011,20.13772]
[1777192359027,38.27,78134.02,0.8,-0.20652,0.00011,20.1374]
[1777192364062,38.27,78134.21,0.8,-0.2065,0.00011,20.13615]
[1777192369096,38.27,78134.23,0.8,-0.20649,0.00011,20.13589]
[1777192374132,38.27,78136.78,0.8,-0.20622,0.00011,20.12087]
[1777192379902,38.27,78136.77,0.8,-0.20622,0.00011,20.12092]
[1777192385209,38.27,78136.69,0.8,-0.20623,0.00011,20.12121]
[1777192391662,38.27,78137.16,0.8,-0.20618,0.00011,20.11838]
[1777192393830,38.27,78137.0,0.8,-0.20619,0.00011,20.11925]
[1777192394303,38.27,78137.0,0.8,-0.20619,0.00011,20.11925]
[1777192394309,38.27,78137.0,0.8,-0.20619,0.00011,20.11925]
[1777192394396,38.26,78136.83,0.8,-0.20621,0.00011,20.12019]
[1777192400470,38.26,78137.29,0.8,-0.20614,0.00011,20.11643]
[1777192406356,38.26,78137.25,0.8,-0.20613,0.00011,20.11548]
[1777192410830,38.26,78137.48,0.8,-0.20609,0.00011,20.11364]
[1777192410931,38.26,78137.35,0.8,-0.2061,0.00011,20.11408]
[1777192412203,38.26,78137.04,0.8,-0.20611,0.00011,20.11204]
[1777192412263,38.26,78137.04,0.8,-0.20611,0.00011,20.11204]
[1777192414945,38.25,78135.83,0.8,-0.20623,0.00011,20.11852]
[1777192415425,38.25,78136.26,0.8,-0.20618,0.00011,20.1157]
[1777192419115,38.25,78136.44,0.8,-0.20614,0.00011,20.11344]
[1777192419447,38.25,78136.58,0.8,-0.20612,0.00011,20.11233]
[1777192420309,38.25,78136.58,0.8,-0.20612,0.00011,20.11233]
[1777192420454,38.25,78136.51,0.8,-0.20612,0.00011,20.11257]
[1777192425489,38.24,78136.51,0.8,-0.20609,0.00011,20.1111]
[1777192429320,38.24,78136.59,0.8,-0.20608,0.00011,20.11034]
[1777192434552,38.24,78136.61,0.8,-0.20604,0.00011,20.1077]
[1777192440596,38.23,78136.69,0.8,-0.20599,0.00011,20.10527]
[1777192442057,38.23,78136.51,0.8,-0.20601,0.00011,20.106]
[1777192442719,38.23,78136.61,0.8,-0.20599,0.00011,20.10509]
[1777192444067,38.23,78136.51,0.8,-0.20599,0.00011,20.1053]
[1777192444624,38.23,78136.81,0.8,-0.20596,0.00011,20.10354]
[1777192453474,38.22,78136.83,0.8,-0.20594,0.00011,20.10214]
[1777192453575,38.22,78136.83,0.8,-0.20591,0.00011,20.10054]
[1777192458724,38.22,78137.78,0.8,-0.20579,0.00011,20.09408]
[1777192463759,38.21,78138.1,0.8,-0.20574,0.00011,20.09115]
[1777192466354,38.21,78145.35,0.8,-0.20498,0.00011,20.04844]
[1777192466780,38.21,78146.21,0.8,-0.20488,0.00011,20.04298]
[1777192468062,38.21,78146.27,0.8,-0.20487,0.00011,20.04235]
[1777192468794,38.21,78146.57,0.8,-0.20483,0.00011,20.04048]
[1777192469639,38.21,78146.57,0.8,-0.20483,0.00011,20.04048]
[1777192469801,38.21,78145.94,0.8,-0.2049,0.00011,20.04407]
[1777192472578,38.21,78146.42,0.8,-0.20484,0.00011,20.04097]
[1777192472601,38.21,78146.42,0.8,-0.20484,0.00011,20.04097]
[1777192472625,38.21,78146.42,0.8,-0.20484,0.00011,20.04097]
[1777192474618,38.21,78146.52,0.8,-0.20479,0.00011,20.03575]
[1777192476700,38.2,78146.77,0.8,-0.20476,0.00011,20.03369]
[1777192476850,38.2,78146.96,0.8,-0.20473,0.00011,20.03222]
[1777192478210,38.2,78146.96,0.8,-0.20473,0.00011,20.03222]
[1777192478511,38.2,78146.96,0.8,-0.20473,0.00011,20.03222]
[1777192478864,38.2,78147.57,0.8,-0.20466,0.00011,20.02809]
[1777192482350,38.2,78148.16,0.8,-0.20458,0.00011,20.02384]
[1777192482495,38.2,78148.16,0.8,-0.20458,0.00011,20.02384]
[1777192488716,38.19,78147.98,0.8,-0.20456,0.00011,20.02259]
[1777192488933,38.19,78147.97,0.8,-0.20455,0.00011,20.02187]
[1777192489710,38.19,78147.97,0.8,-0.20455,0.00011,20.02187]
[1777192489811,38.19,78147.97,0.8,-0.20454,0.00011,20.0217]
[1777192492842,38.19,78147.81,0.8,-0.20455,0.00011,20.02185]
[1777192492961,38.19,78147.95,0.8,-0.20453,0.00011,20.02063]
[1777192493675,38.19,78147.95,0.8,-0.20453,0.00011,20.02063]
[1777192495786,38.18,78147.95,0.8,-0.20452,0.00011,20.02006]
[1777192496918,38.18,78147.95,0.8,-0.20452,0.00011,20.02006]
[1777192502028,38.18,78148.38,0.8,-0.20442,0.00011,20.01479]
[1777192502848,38.18,78148.38,0.8,-0.20442,0.00011,20.01479]
[1777192502921,38.18,78148.38,0.8,-0.20442,0.00011,20.01441]
[1777192507973,38.17,78148.28,0.8,-0.20442,0.00011,20.01451]
[1777192507974,38.17,78148.28,0.8,-0.20442,0.00011,20.01451]
[1777192508892,38.17,78148.28,0.8,-0.20441,0.00011,20.01378]
[1777192509063,38.17,78148.28,0.8,-0.20441,0.00011,20.01378]
[1777192509797,38.17,78159.26,0.8,-0.20325,0.0001,19.94914]
[1777192511246,38.17,78162.67,0.8,-0.20289,0.0001,19.92896]
[1777192511851,38.17,78162.51,0.8,-0.2029,0.0001,19.92953]
[1777192512756,38.17,78162.51,0.8,-0.2029,0.0001,19.92953]
[1777192512857,38.17,78162.55,0.8,-0.20289,0.0001,19.92898]
[1777192513960,38.17,78162.55,0.8,-0.20289,0.0001,19.92898]
[1777192514403,38.17,78162.66,0.8,-0.20288,0.0001,19.92827]
[1777192519933,38.17,78164.96,0.8,-0.20263,0.0001,19.91378]
[1777192519935,38.17,78164.96,0.8,-0.20263,0.0001,19.91378]
[1777192520862,38.16,78164.92,0.8,-0.20261,0.0001,19.91311]
[1777192520963,38.16,78164.35,0.8,-0.20267,0.0001,19.91616]
[1777192521370,38.16,78164.35,0.8,-0.20267,0.0001,19.91616]
[1777192521596,38.16,78164.35,0.8,-0.20267,0.0001,19.91616]
[1777192521974,38.16,78164.35,0.8,-0.20267,0.0001,19.91616]
[1777192521943,38.16,78170.06,0.8,-0.20207,0.0001,19.88216]
[1777192522078,38.16,78170.06,0.8,-0.20207,0.0001,19.88216]
[1777192527213,38.16,78167.98,0.8,-0.20226,0.0001,19.89295]
[1777192530308,38.16,78167.88,0.8,-0.20226,0.0001,19.89294]
[1777192536276,38.15,78166.02,0.8,-0.20239,0.0001,19.89791]
[1777192541311,38.15,78165.89,0.8,-0.20238,0.0001,19.89719]
[1777192546346,38.14,78166.36,0.8,-0.2023,0.0001,19.89297]
[1777192551381,38.14,78167.08,0.8,-0.20221,0.0001,19.88731]
[1777192556416,38.13,78167.8,0.8,-0.20211,0.0001,19.88174]
[1777192561024,38.13,78170.6,0.8,-0.2018,0.0001,19.86444]
[1777192561120,38.13,78170.28,0.8,-0.20183,0.0001,19.86586]
[1777192563289,38.13,78177.46,0.8,-0.20107,0.0001,19.82309]
[1777192563300,38.13,78177.46,0.8,-0.20107,0.0001,19.82309]
[1777192563876,38.13,78177.46,0.8,-0.20107,0.0001,19.82309]
[1777192563903,38.13,78181.4,0.8,-0.20065,0.0001,19.79934]
[1777192569199,38.13,78182.23,0.8,-0.20055,0.0001,19.79363]
[1777192571921,38.13,78182.22,0.8,-0.20055,0.0001,19.79329]
[1777192572097,38.13,78182.22,0.8,-0.20055,0.0001,19.79329]
[1777192573603,38.12,78195.21,0.8,-0.19919,0.0001,19.7157]
[1777192576256,38.12,78195.39,0.8,-0.19916,0.0001,19.71435]
[1777192576550,38.12,78195.39,0.8,-0.19916,0.0001,19.71435]
[1777192580555,38.12,78195.8,0.8,-0.19911,0.0001,19.71134]
[1777192580640,38.12,78195.8,0.8,-0.19911,0.0001,19.71134]
[1777192580831,38.12,78195.8,0.8,-0.19911,0.0001,19.71134]
[1777192581045,38.12,78195.8,0.8,-0.19911,0.0001,19.71134]
[1777192581102,38.12,78196.25,0.8,-0.19906,0.0001,19.70823]
[1777192582003,38.12,78196.25,0.8,-0.19906,0.0001,19.70823]
[1777192582100,38.12,78203.75,0.8,-0.19828,0.0001,19.6637]
[1777192582444,38.12,78203.75,0.8,-0.19828,0.0001,19.6637]
[1777192582792,38.12,78203.75,0.8,-0.19828,0.0001,19.6637]
[1777192583894,38.12,78208.66,0.8,-0.19777,0.0001,19.63428]
[1777192589654,38.12,78207.29,0.8,-0.19789,0.0001,19.64093]
[1777192593517,38.11,78207.71,0.8,-0.1978,0.0001,19.63388]
[1777192593907,38.11,78208.03,0.8,-0.19777,0.0001,19.63176]
[1777192598565,38.11,78213.99,0.8,-0.19714,0.0001,19.59565]
[1777192599059,38.11,78213.99,0.8,-0.19714,0.0001,19.59565]
[1777192598717,38.11,78214.39,0.8,-0.1971,0.0001,19.59312]
[1777192599142,38.11,78214.39,0.8,-0.1971,0.0001,19.59312]
[1777192599159,38.11,78214.39,0.8,-0.1971,0.0001,19.59312]
[1777192599724,38.11,78223.79,0.8,-0.19613,0.0001,19.53724]
[1777192601225,38.11,78224.42,0.8,-0.19607,0.0001,19.53336]
[1777192602662,38.11,78226.16,0.8,-0.19588,0.0001,19.52286]
[1777192602689,38.11,78226.16,0.8,-0.19588,0.0001,19.52286]
[1777192604213,38.11,78225.97,0.8,-0.1959,0.0001,19.52375]
[1777192604514,38.11,78225.97,0.8,-0.1959,0.0001,19.52375]
[1777192610531,38.11,78223.26,0.8,-0.19617,0.0001,19.53915]
[1777192614094,38.11,78219.18,0.8,-0.19658,0.0001,19.56306]
[1777192621106,38.1,78218.97,0.8,-0.19658,0.0001,19.56317]
[1777192621124,38.1,78219.09,0.8,-0.19656,0.0001,19.56216]
[1777192621509,38.1,78219.09,0.8,-0.19656,0.0001,19.56216]
[1777192621878,38.1,78219.62,0.8,-0.19651,0.0001,19.559]
[1777192623174,38.1,78221.47,0.8,-0.19632,0.0001,19.54783]
[1777192628927,38.1,78223.68,0.8,-0.19608,0.0001,19.53395]
[1777192633371,38.1,78223.67,0.8,-0.19607,0.0001,19.53345]
[1777192638997,38.1,78221.94,0.8,-0.19624,0.0001,19.54303]
[1777192644032,38.09,78219.61,0.8,-0.19647,0.0001,19.55628]
[1777192649067,38.09,78216.33,0.8,-0.19679,0.0001,19.57506]
[1777192650520,38.09,78216.27,0.8,-0.19679,0.0001,19.57525]
[1777192656116,38.09,78216.05,0.8,-0.19677,0.0001,19.57155]
[1777192661151,38.09,78215.43,0.8,-0.19682,0.0001,19.57434]
[1777192666186,38.08,78215.22,0.8,-0.19683,0.0001,19.57469]
[1777192671221,38.08,78212.02,0.8,-0.19714,0.0001,19.59284]
[1777192673037,38.08,78212.02,0.8,-0.19714,0.0001,19.59284]
[1777192673110,38.08,78211.95,0.8,-0.19714,0.0001,19.59287]
[1777192678269,38.08,78208.97,0.8,-0.19744,0.0001,19.61018]
[1777192682889,38.08,78205.93,0.8,-0.19775,0.0001,19.62801]
[1777192683154,38.08,78205.93,0.8,-0.19775,0.0001,19.62801]
[1777192682944,38.08,78205.29,0.8,-0.19782,0.0001,19.63171]
[1777192683306,38.08,78205.39,0.8,-0.1978,0.0001,19.631]
[1777192688340,38.08,78204.56,0.8,-0.19788,0.0001,19.63549]
[1777192689551,38.08,78204.56,0.8,-0.19788,0.0001,19.63549]
[1777192689820,38.08,78204.56,0.8,-0.19788,0.0001,19.63549]
[1777192692114,38.08,78196.25,0.8,-0.19874,0.0001,19.68486]
[1777192697403,38.07,78189.19,0.8,-0.19947,0.0001,19.7263]
[1777192702082,38.07,78188.68,0.8,-0.19952,0.0001,19.7291]
[1777192707473,38.07,78188.23,0.8,-0.19955,0.0001,19.73085]
[1777192712720,38.07,78186.61,0.8,-0.19968,0.0001,19.73582]
[1777192719558,38.07,78187.36,0.8,-0.19959,0.0001,19.7305]
[1777192720361,38.07,78187.36,0.8,-0.19959,0.0001,19.7305]
[1777192720552,38.07,78187.36,0.8,-0.19959,0.0001,19.7305]
[1777192720996,38.07,78184.41,0.8,-0.19989,0.0001,19.7479]
[1777192721609,38.07,78184.41,0.8,-0.19989,0.0001,19.7479]
[1777192724096,38.07,78180.99,0.8,-0.20024,0.0001,19.76804]
[1777192724142,38.07,78180.97,0.8,-0.20024,0.0001,19.76803]
[1777192727320,38.06,78179.72,0.8,-0.20037,0.0001,19.77521]
[1777192732731,38.06,78180.01,0.8,-0.20033,0.0001,19.7729]
[1777192740704,38.06,78178.12,0.8,-0.20051,0.0001,19.78304]
[1777192744269,38.06,78177.95,0.8,-0.20052,0.0001,19.78376]
[1777192748352,38.06,78177.05,0.8,-0.20061,0.0001,19.78844]
[1777192753796,38.05,78172.77,0.8,-0.20104,0.0001,19.8129]
[1777192754871,38.05,78172.77,0.8,-0.20104,0.0001,19.8129]
[1777192754956,38.05,78172.77,0.8,-0.20103,0.0001,19.81273]
[1777192760844,38.05,78171.79,0.8,-0.20113,0.0001,19.8183]
[1777192765880,38.05,78168.27,0.8,-0.2015,0.0001,19.83885]
[1777192776970,38.05,78167.26,0.8,-0.20156,0.0001,19.83989]
[1777192782005,38.05,78167.13,0.8,-0.20156,0.0001,19.84013]
[1777192787203,38.05,78166.4,0.8,-0.20163,0.0001,19.84401]
[1777192793082,38.04,78166.89,0.8,-0.20156,0.0001,19.84025]
[1777192800131,38.04,78167.14,0.8,-0.20152,0.0001,19.83778]
[1777192805166,38.04,78174.11,0.8,-0.20078,0.0001,19.79597]
[1777192810287,38.04,78174.78,0.8,-0.20071,0.0001,19.7917]
[1777192817250,38.04,78175.18,0.8,-0.20065,0.0001,19.78818]
[1777192822289,38.03,78175.37,0.8,-0.20062,0.0001,19.78634]
[1777192829338,38.03,78175.24,0.8,-0.20061,0.0001,19.78613]
[1777192834373,38.03,78175.5,0.8,-0.20055,0.0001,19.78003]
[1777192840414,38.03,78176.66,0.8,-0.20041,0.0001,19.77232]
[1777192844787,38.03,78164.29,0.8,-0.2017,0.0001,19.84533]
[1777192851280,38.02,78157.54,0.8,-0.2024,0.00011,19.88457]
[1777192852500,38.02,78145.5,0.8,-0.20366,0.00011,19.95527]
[1777192858542,38.02,78142.26,0.8,-0.20397,0.00011,19.9729]
[1777192862652,38.02,78142.26,0.9,-0.20397,0.00011,19.9729]
[1777192862668,38.02,78142.26,0.9,-0.20397,0.00011,19.9729]
[1777192862967,38.01,78142.07,0.9,-0.20398,0.00011,19.97302]
[1777192868612,38.01,78138.83,0.9,-0.20432,0.00011,19.99213]
[1777192873647,38.01,78146.04,0.9,-0.20355,0.00011,19.94946]
[1777192878683,38.01,78149.29,0.9,-0.20321,0.00011,19.93]
[1777192880815,38.01,78149.33,0.9,-0.2032,0.00011,19.92972]
[1777192888021,38.01,78152.18,0.9,-0.2029,0.00011,19.91266]
[1777192889935,38.01,78143.68,0.9,-0.2038,0.00011,19.96292]
[1777192895466,38.01,78140.28,0.9,-0.20413,0.00011,19.97918]
[1777192900836,38.01,78139.62,0.9,-0.2042,0.00011,19.98311]
[1777192905872,38.01,78139.55,0.9,-0.20421,0.00011,19.98354]
[1777192912921,38.01,78139.61,0.9,-0.2042,0.00011,19.98323]
[1777192915737,38.01,78140.06,0.9,-0.20415,0.00011,19.98059]
[1777192915765,38.01,78140.06,0.9,-0.20415,0.00011,19.98059]
[1777192915813,38.01,78140.06,0.9,-0.20415,0.00011,19.98059]
[1777192915867,38.01,78140.06,0.9,-0.20415,0.00011,19.98059]
[1777192915939,38.01,78140.06,0.9,-0.20415,0.00011,19.98059]
[1777192916009,38.01,78140.06,0.9,-0.20415,0.00011,19.98059]
[1777192916364,38.01,78127.94,0.9,-0.20544,0.00011,20.05225]
[1777192916862,38.01,78127.94,0.9,-0.20544,0.00011,20.05225]
[1777192917397,38.01,78106.6,0.9,-0.20771,0.00011,20.17778]
[1777192922479,38.01,78110.5,0.9,-0.20729,0.00011,20.15444]
[1777192922694,38.01,78110.5,0.9,-0.20729,0.00011,20.15444]
[1777192928419,38.01,78110.43,0.9,-0.20728,0.00011,20.1538]
[1777192937999,38.0,78111.71,0.9,-0.20711,0.00011,20.14448]
[1777192940436,38.0,78095.1,0.9,-0.20887,0.00011,20.24128]
[1777192941252,38.0,78095.1,0.9,-0.20887,0.00011,20.24128]
[1777192941359,38.0,78088.79,0.9,-0.20955,0.00011,20.27808]
[1777192942301,38.0,78088.79,0.9,-0.20955,0.00011,20.27808]
[1777192942375,38.0,78088.91,0.9,-0.20953,0.00011,20.27718]
[1777192943203,38.0,78088.91,0.9,-0.20953,0.00011,20.27718]
[1777192944893,38.0,78089.08,0.9,-0.20951,0.00011,20.27598]
[1777192945151,38.0,78088.74,0.9,-0.20954,0.00011,20.27782]
[1777192949179,38.0,78076.49,0.9,-0.21086,0.00011,20.34919]
[1777192952200,38.0,78063.56,0.9,-0.21222,0.00011,20.42048]
[1777192953580,38.0,78063.59,0.9,-0.21221,0.00011,20.41996]
[1777192953744,38.0,78063.59,0.9,-0.21221,0.00011,20.41996]
[1777192954698,38.0,78070.55,0.9,-0.21146,0.00011,20.37933]
[1777192954866,38.0,78070.55,0.9,-0.21146,0.00011,20.37933]
[1777192956681,37.99,78073.91,0.9,-0.21109,0.00011,20.35917]
[1777192956861,37.99,78073.91,0.9,-0.21109,0.00011,20.35917]
[1777192965296,37.99,78071.23,0.9,-0.21134,0.00011,20.37258]
[1777192970331,37.98,78067.97,0.9,-0.21167,0.00011,20.39038]
[1777192975366,37.98,78067.39,0.9,-0.21171,0.00011,20.39245]
[1777192980401,37.98,78067.88,0.9,-0.21163,0.00011,20.38826]
[1777192985435,37.97,78066.74,0.9,-0.21173,0.00011,20.39358]
[1777192990472,37.97,78064.72,0.9,-0.21192,0.00011,20.40399]
[1777192995507,37.96,78063.42,0.9,-0.21204,0.00011,20.41012]
[1777193000542,37.96,78060.65,0.9,-0.21231,0.00011,20.4248]
[1777193004122,37.96,78059.65,0.9,-0.21241,0.00011,20.43001]
[1777193004445,37.96,78059.65,0.9,-0.21241,0.00011,20.43001]
[1777193006811,37.95,78050.41,0.9,-0.2134,0.00011,20.48321]
[1777193012627,37.95,78047.45,0.9,-0.21367,0.00011,20.49502]
[1777193017662,37.95,78046.6,0.9,-0.21374,0.00011,20.49877]
[1777193018651,37.95,78046.6,0.9,-0.21374,0.00011,20.49877]
[1777193024712,37.94,78053.12,0.9,-0.21299,0.00011,20.45853]
[1777193029156,37.94,78054.35,0.9,-0.21284,0.00011,20.45046]
[1777193030596,37.93,78060.94,0.9,-0.21212,0.00011,20.41138]
[1777193030874,37.93,78062.23,0.9,-0.21197,0.00011,20.40358]
[1777193033861,37.93,78063.02,0.9,-0.21188,0.00011,20.3989]
[1777193033923,37.93,78062.97,0.9,-0.21189,0.00011,20.39916]
[1777193037462,37.93,78063.74,0.9,-0.2118,0.00011,20.39417]
[1777193037488,37.93,78063.74,0.9,-0.2118,0.00011,20.39417]
[1777193038860,37.93,78064.64,0.9,-0.21169,0.00011,20.38843]
[1777193039243,37.93,78063.57,0.9,-0.2118,0.00011,20.39445]
[1777193040248,37.93,78063.57,0.9,-0.2118,0.00011,20.39445]
[1777193040347,37.93,78063.71,0.9,-0.21179,0.00011,20.39361]
[1777193043307,37.93,78063.8,0.9,-0.21177,0.00011,20.39282]
[1777193043330,37.93,78063.8,0.9,-0.21177,0.00011,20.39282]
[1777193047164,37.93,78064.08,0.9,-0.21173,0.00011,20.39022]
[1777193047190,37.93,78064.08,0.9,-0.21173,0.00011,20.39022]
[1777193052664,37.92,78069.32,0.9,-0.21113,0.00011,20.35823]
[1777193060964,37.92,78069.32,0.9,-0.2111,0.00011,20.35636]
[1777193067006,37.91,78069.3,0.9,-0.21108,0.00011,20.35522]
[1777193072041,37.91,78065.33,0.9,-0.21147,0.00011,20.37358]
[1777193077076,37.91,78063.71,0.9,-0.21162,0.00011,20.38181]
[1777193082111,37.9,78063.68,0.9,-0.2116,0.00011,20.38067]
[1777193087828,37.9,78064.04,0.9,-0.21154,0.00011,20.37751]
[1777193094197,37.89,78063.99,0.9,-0.21151,0.00011,20.37576]
[1777193099862,37.89,78064.06,0.9,-0.21148,0.00011,20.37412]
[1777193100344,37.89,78064.06,0.9,-0.21148,0.00011,20.37412]
[1777193100769,37.89,78064.06,0.9,-0.21147,0.00011,20.37364]
[1777193103662,37.88,78065.42,0.9,-0.21131,0.00011,20.36496]
[1777193104268,37.88,78065.64,0.9,-0.21128,0.00011,20.36332]
[1777193106470,37.88,78065.53,0.9,-0.21129,0.00011,20.36358]
[1777193110866,37.88,78065.74,0.9,-0.21123,0.00011,20.36047]
[1777193116031,37.87,78065.71,0.9,-0.21121,0.00011,20.35917]
[1777193121501,37.87,78065.5,0.9,-0.21119,0.00011,20.35821]
[1777193128436,37.86,78065.59,0.9,-0.21113,0.00011,20.35485]
[1777193133472,37.85,78065.79,0.9,-0.21105,0.00011,20.34786]
[1777193138507,37.85,78066.2,0.9,-0.21098,0.00011,20.34387]
[1777193143798,37.84,78065.12,0.9,-0.21107,0.00011,20.34894]
[1777193149584,37.84,78064.84,0.9,-0.21107,0.00011,20.34842]
[1777193155206,37.84,78064.64,0.9,-0.21108,0.00011,20.34929]
[1777193155947,37.83,78064.64,0.9,-0.21106,0.00011,20.34808]
[1777193161668,37.83,78063.64,0.9,-0.21113,0.00011,20.3519]
[1777193166703,37.82,78064.59,0.9,-0.211,0.00011,20.34491]
[1777193171738,37.82,78062.9,0.9,-0.21116,0.00011,20.35345]
[1777193178791,37.81,78063.27,0.9,-0.21109,0.00011,20.34931]
[1777193183826,37.81,78063.82,0.9,-0.211,0.00011,20.34464]
[1777193186370,37.81,78063.49,0.9,-0.21103,0.00011,20.34629]
[1777193191882,37.8,78058.1,0.9,-0.21155,0.00011,20.37191]
[1777193196443,37.8,78057.67,0.9,-0.21158,0.00011,20.37342]
[1777193196545,37.79,78056.91,0.9,-0.21165,0.00011,20.3772]
[1777193201600,37.79,78056.63,0.9,-0.21167,0.00011,20.3779]
[1777193206988,37.78,78052.65,0.9,-0.21206,0.00011,20.39894]
[1777193213030,37.78,78052.13,0.9,-0.21208,0.00011,20.39984]
[1777193218064,37.77,78052.6,0.9,-0.212,0.00011,20.39527]
[1777193223801,37.77,78054.07,0.9,-0.21181,0.00011,20.38519]
[1777193226645,37.76,78053.43,0.9,-0.21186,0.00011,20.38788]
[1777193226732,37.76,78053.54,0.9,-0.21184,0.00011,20.38652]
[1777193226953,37.76,78053.54,0.9,-0.21184,0.00011,20.38652]
[1777193227128,37.76,78059.98,0.9,-0.21113,0.00011,20.34865]
[1777193231168,37.76,78067.12,0.9,-0.21035,0.00011,20.30602]
[1777193231267,37.76,78066.86,0.9,-0.21037,0.00011,20.30738]
[1777193237198,37.75,78066.82,0.9,-0.21035,0.00011,20.30579]
[1777193238812,37.75,78066.82,0.9,-0.21035,0.00011,20.30579]
[1777193238817,37.75,78066.82,0.9,-0.21035,0.00011,20.30579]
[1777193247771,37.75,78067.16,0.9,-0.21026,0.00011,20.3011]
[1777193248833,37.74,78066.98,0.9,-0.21027,0.00011,20.30156]
[1777193254188,37.74,78064.11,0.9,-0.21053,0.00011,20.31304]
[1777193256719,37.74,78062.77,0.9,-0.21066,0.00011,20.32029]
[1777193256785,37.74,78063.0,0.9,-0.21063,0.00011,20.31829]
[1777193260350,37.73,78059.33,0.9,-0.21101,0.00011,20.33929]
[1777193260359,37.73,78058.73,0.9,-0.21107,0.00011,20.34252]
[1777193266537,37.73,78057.84,0.9,-0.21115,0.00011,20.34634]
[1777193266632,37.73,78057.84,0.9,-0.21113,0.00011,20.34528]
[1777193272443,37.72,78058.82,0.9,-0.21099,0.00011,20.33797]
[1777193277478,37.72,78059.98,0.9,-0.21084,0.00011,20.32968]
[1777193280470,37.72,78060.62,0.9,-0.21076,0.00011,20.32535]
[1777193280475,37.72,78060.62,0.9,-0.21076,0.00011,20.32535]
[1777193280642,37.72,78060.62,0.9,-0.21076,0.00011,20.32535]
[1777193280665,37.72,78060.62,0.9,-0.21076,0.00011,20.32535]
[1777193280743,37.71,78060.86,0.9,-0.21073,0.00011,20.32338]
[1777193286541,37.71,78062.47,0.9,-0.21052,0.00011,20.31236]
[1777193291576,37.7,78061.3,0.9,-0.21063,0.00011,20.31784]
[1777193301646,37.7,78061.65,0.9,-0.21054,0.00011,20.31284]
[1777193306681,37.69,78061.49,0.9,-0.21053,0.00011,20.31259]
[1777193313730,37.69,78060.48,0.9,-0.21059,0.00011,20.31313]
[1777193318765,37.68,78059.92,0.9,-0.21063,0.00011,20.31535]
[1777193321815,37.68,78059.17,0.9,-0.2107,0.00011,20.31935]
[1777193326821,37.68,78066.09,0.9,-0.20993,0.00011,20.27728]
[1777193332863,37.68,78066.17,0.9,-0.2099,0.00011,20.27582]
[1777193334706,37.68,78064.72,0.9,-0.21006,0.00011,20.28423]
[1777193334716,37.68,78064.72,0.9,-0.21006,0.00011,20.28423]
[1777193339913,37.67,78064.25,0.9,-0.21009,0.00011,20.28599]
[1777193344948,37.67,78060.9,0.9,-0.21044,0.00011,20.30477]
[1777193350996,37.67,78061.61,0.9,-0.21034,0.00011,20.29923]
[1777193353060,37.67,78060.73,0.9,-0.21043,0.00011,20.30421]
[1777193359053,37.66,78060.85,0.9,-0.21039,0.00011,20.30188]
[1777193364087,37.66,78063.67,0.9,-0.21006,0.00011,20.28408]
[1777193369129,37.65,78063.04,0.9,-0.21011,0.00011,20.28669]
[1777193374163,37.65,78062.11,0.9,-0.21016,0.00011,20.28718]
[1777193379198,37.65,78060.04,0.9,-0.21037,0.00011,20.29825]
[1777193384234,37.64,78059.15,0.9,-0.21044,0.00011,20.30223]
[1777193389284,37.64,78059.35,0.9,-0.2104,0.00011,20.30003]
[1777193395310,37.63,78057.67,0.9,-0.21055,0.00011,20.30813]
[1777193400346,37.63,78057.32,0.9,-0.21057,0.00011,20.30888]
[1777193405382,37.63,78057.65,0.9,-0.21051,0.00011,20.30562]
[1777193410417,37.62,78057.97,0.9,-0.21045,0.00011,20.30245]
[1777193414111,37.62,78057.94,0.9,-0.21044,0.00011,20.30188]
[1777193414297,37.62,78057.94,0.9,-0.21044,0.00011,20.30188]
[1777193420487,37.62,78056.9,0.9,-0.21052,0.00011,20.30623]
[1777193425522,37.61,78056.25,0.9,-0.21057,0.00011,20.3088]
[1777193431564,37.61,78056.48,0.9,-0.21049,0.00011,20.30209]
[1777193437606,37.6,78056.77,0.9,-0.21044,0.00011,20.29892]
[1777193442908,37.6,78057.1,0.9,-0.21038,0.00011,20.29601]
[1777193448824,37.6,78057.09,0.9,-0.21037,0.00011,20.29491]
[1777193455882,37.59,78057.07,0.9,-0.21035,0.00011,20.29411]
[1777193456990,37.59,78056.62,0.9,-0.21038,0.00011,20.29541]
[1777193462803,37.59,78056.66,0.9,-0.21036,0.00011,20.29429]
[1777193468839,37.58,78056.59,0.9,-0.21034,0.00011,20.29317]
[1777193473874,37.58,78056.78,0.9,-0.2103,0.00011,20.29107]
[1777193478909,37.58,78056.3,0.9,-0.21033,0.00011,20.29293]
[1777193483944,37.57,78056.42,0.9,-0.2103,0.00011,20.29121]
[1777193490993,37.57,78056.39,0.9,-0.21028,0.00011,20.29003]
[1777193496028,37.57,78056.44,0.9,-0.21023,0.00011,20.28496]
[1777193502070,37.56,78056.49,0.9,-0.21021,0.00011,20.2836]
[1777193507105,37.56,78056.13,0.9,-0.21023,0.00011,20.28488]
[1777193512143,37.56,78055.66,0.9,-0.21027,0.00011,20.28681]
[1777193520199,37.55,78055.97,0.9,-0.21021,0.00011,20.28363]
[1777193525139,37.55,78055.82,0.9,-0.21022,0.00011,20.28388]
[1777193530269,37.55,78056.02,0.9,-0.21018,0.00011,20.28173]
[1777193535859,37.55,78054.91,0.9,-0.21029,0.00011,20.28769]
[1777193541346,37.54,78049.23,0.9,-0.21089,0.00011,20.31995]
[1777193548395,37.54,78048.15,0.9,-0.21098,0.00011,20.32477]
[1777193550409,37.54,78058.63,0.9,-0.20982,0.00011,20.26223]
[1777193555517,37.54,78058.14,0.9,-0.20984,0.00011,20.26079]
[1777193556310,37.54,78058.78,0.9,-0.20977,0.00011,20.25666]
[1777193561486,37.53,78059.22,0.9,-0.2097,0.00011,20.2531]
[1777193566920,37.53,78058.96,0.9,-0.20972,0.00011,20.25408]
[1777193572564,37.53,78059.41,0.9,-0.20966,0.00011,20.25049]
[1777193579613,37.53,78059.08,0.9,-0.20968,0.00011,20.25158]
[1777193580179,37.53,78059.08,0.9,-0.20968,0.00011,20.25158]
[1777193585655,37.52,78058.88,0.9,-0.20968,0.00011,20.252]
[1777193590690,37.52,78058.95,0.9,-0.20967,0.00011,20.25093]
[1777193594486,37.52,78058.65,0.9,-0.20969,0.00011,20.25232]
[1777193600760,37.52,78057.19,0.9,-0.20983,0.00011,20.25997]
[1777193606882,37.52,78057.35,0.9,-0.2098,0.00011,20.25842]
[1777193612844,37.51,78057.52,0.9,-0.20974,0.00011,20.25234]
[1777193618886,37.51,78057.23,0.9,-0.20975,0.00011,20.25316]
[1777193625935,37.51,78057.54,0.9,-0.2097,0.00011,20.25023]
[1777193630973,37.5,78058.94,0.9,-0.20953,0.00011,20.24102]
[1777193636008,37.5,78059.14,0.9,-0.2095,0.00011,20.23913]
[1777193642050,37.5,78059.52,0.9,-0.20944,0.00011,20.23604]
[1777193649099,37.5,78059.83,0.9,-0.20939,0.00011,20.23326]
[1777193657154,37.49,78059.87,0.9,-0.20937,0.00011,20.23195]
[1777193662190,37.49,78060.55,0.9,-0.20928,0.00011,20.22725]
[1777193667225,37.49,78060.12,0.9,-0.20932,0.00011,20.22918]
[1777193673267,37.49,78060.07,0.9,-0.20928,0.00011,20.22486]
[1777193679552,37.49,78059.98,0.9,-0.20929,0.00011,20.22528]
[1777193679575,37.49,78059.98,0.9,-0.20929,0.00011,20.22528]
[1777193680754,37.48,78059.98,0.9,-0.20928,0.00011,20.22467]
[1777193681128,37.48,78059.98,0.9,-0.20928,0.00011,20.22467]
[1777193681229,37.48,78071.44,0.9,-0.20803,0.00011,20.15628]
[1777193686743,37.48,78072.01,0.9,-0.20797,0.00011,20.15276]
[1777193692399,37.48,78071.86,0.9,-0.20798,0.00011,20.15354]
[1777193699449,37.48,78071.67,0.9,-0.208,0.00011,20.15463]
[1777193704486,37.48,78072.15,0.9,-0.20795,0.00011,20.1518]
[1777193709587,37.48,78072.0,0.9,-0.20797,0.00011,20.15279]
[1777193716637,37.48,78071.98,0.9,-0.20797,0.00011,20.1531]
[1777193725114,37.48,78070.91,0.9,-0.20809,0.00011,20.1596]
[1777193730735,37.49,78070.91,0.9,-0.2081,0.00011,20.15985]
[1777193735769,37.49,78069.7,0.9,-0.2082,0.00011,20.16333]
[1777193740804,37.49,78069.66,0.9,-0.20821,0.00011,20.16368]
[1777193745840,37.49,78069.77,0.9,-0.2082,0.00011,20.16314]
[1777193752077,37.49,78069.99,0.9,-0.20818,0.00011,20.16191]
[1777193757578,37.49,78069.58,0.9,-0.20823,0.00011,20.16459]
[1777193762961,37.49,78065.34,0.9,-0.20869,0.00011,20.18991]
[1777193767587,37.49,78065.48,0.9,-0.20867,0.00011,20.18906]
[1777193773294,37.49,78065.27,0.9,-0.2087,0.00011,20.19031]
[1777193775173,37.49,78065.17,0.9,-0.20871,0.00011,20.19091]
[1777193781087,37.49,78063.61,0.9,-0.20888,0.00011,20.2002]
[1777193783621,37.49,78063.47,0.9,-0.20889,0.00011,20.20102]
[1777193787658,37.49,78059.28,0.9,-0.20935,0.00011,20.22588]
[1777193791562,37.49,78054.9,0.9,-0.2098,0.00011,20.24784]
[1777193797845,37.49,78054.85,0.9,-0.2098,0.00011,20.24792]
[1777193802673,37.48,78054.99,0.9,-0.20977,0.00011,20.2466]
[1777193806555,37.48,78054.75,0.9,-0.20979,0.00011,20.24768]
[1777193812304,37.48,78057.03,0.9,-0.20954,0.00011,20.23376]
[1777193817338,37.48,78057.11,0.9,-0.20953,0.00011,20.233]
[1777193822374,37.48,78056.92,0.9,-0.20954,0.00011,20.23383]
[1777193822674,37.48,78056.92,0.9,-0.20954,0.00011,20.23383]
[1777193828416,37.48,78057.28,0.9,-0.20949,0.00011,20.23133]
[1777193839686,37.48,78056.7,0.9,-0.20955,0.00011,20.23456]
[1777193846542,37.48,78055.58,0.9,-0.20966,0.00011,20.24046]
[1777193851577,37.48,78055.4,0.9,-0.20965,0.00011,20.23737]
[1777193856689,37.48,78055.1,0.9,-0.20968,0.00011,20.23892]
[1777193863662,37.47,78054.04,0.9,-0.20979,0.00011,20.24472]
[1777193867311,37.47,78054.08,0.9,-0.20978,0.00011,20.24434]
[1777193872725,37.47,78053.53,0.9,-0.20983,0.00011,20.24715]
[1777193877760,37.47,78053.32,0.9,-0.20985,0.00011,20.24807]
[1777193883021,37.47,78052.59,0.9,-0.20993,0.00011,20.25215]
[1777193888837,37.47,78051.3,0.9,-0.21006,0.00011,20.25931]
[1777193893872,37.47,78050.86,0.9,-0.2101,0.00011,20.26158]
[1777193899914,37.47,78051.16,0.9,-0.21006,0.00011,20.25939]
[1777193905955,37.47,78050.98,0.9,-0.21007,0.00011,20.26007]
[1777193910991,37.46,78051.0,0.9,-0.21006,0.00011,20.25964]
[1777193916026,37.46,78055.19,0.9,-0.20958,0.00011,20.23068]
[1777193921062,37.46,78055.39,0.9,-0.20955,0.00011,20.22936]
[1777193926879,37.46,78055.24,0.9,-0.20957,0.00011,20.23016]
[1777193932138,37.46,78057.89,0.9,-0.20927,0.00011,20.2142]
[1777193937105,37.46,78058.67,0.9,-0.20919,0.00011,20.20948]
[1777193937173,37.46,78059.45,0.9,-0.2091,0.00011,20.20482]
[1777193941080,37.46,78059.7,0.9,-0.20907,0.00011,20.20323]
[1777193946236,37.46,78059.76,0.9,-0.20906,0.00011,20.20257]
[1777193951273,37.46,78059.75,0.9,-0.20906,0.00011,20.20236]
[1777193951575,37.46,78059.75,0.9,-0.20906,0.00011,20.20236]
[1777193958322,37.46,78056.88,0.9,-0.20936,0.00011,20.21907]
[1777193962307,37.46,78056.32,0.9,-0.20942,0.00011,20.22223]
[1777193967385,37.46,78055.7,0.9,-0.20948,0.00011,20.22558]
[1777193973427,37.46,78055.64,0.9,-0.20946,0.00011,20.22175]
[1777193973577,37.46,78055.64,0.9,-0.20946,0.00011,20.22175]
[1777193979469,37.46,78056.06,0.9,-0.20941,0.00011,20.21897]
[1777193984505,37.46,78054.66,0.9,-0.20956,0.00011,20.22708]
[1777193989538,37.45,78054.67,0.9,-0.20955,0.00011,20.22676]
[1777193990607,37.45,78054.67,0.9,-0.20955,0.00011,20.22676]
[1777193996588,37.45,78054.32,0.9,-0.20958,0.00011,20.22849]
[1777194000615,37.45,78054.19,0.9,-0.2096,0.00011,20.22916]
[1777194001183,37.45,78054.19,0.9,-0.20959,0.00011,20.22905]
[1777194001937,37.45,78044.36,0.9,-0.21067,0.00011,20.28756]
[1777194007674,37.45,78042.14,0.9,-0.21091,0.00011,20.30061]
[1777194010889,37.45,78042.62,0.9,-0.21086,0.00011,20.29768]
[1777194016737,37.45,78042.17,0.9,-0.2109,0.00011,20.30002]
[1777194021774,37.45,78042.11,0.9,-0.2109,0.00011,20.30005]
[1777194028534,37.45,78042.2,0.9,-0.21089,0.00011,20.29922]
[1777194035872,37.45,78043.43,0.9,-0.21071,0.00011,20.28727]
[1777194041914,37.45,78043.26,0.9,-0.21072,0.00011,20.28779]
[1777194046949,37.44,78043.34,0.9,-0.21071,0.00011,20.28688]
[1777194051985,37.44,78042.77,0.9,-0.21076,0.00011,20.28979]
[1777194057021,37.44,78043.05,0.9,-0.21072,0.00011,20.28763]
[1777194063063,37.44,78043.18,0.9,-0.2107,0.00011,20.28626]
[1777194071119,37.44,78043.61,0.9,-0.21064,0.00011,20.2829]
[1777194076154,37.44,78043.49,0.9,-0.21064,0.00011,20.28309]
[1777194081190,37.43,78043.29,0.9,-0.21065,0.00011,20.28375]
[1777194086223,37.43,78043.16,0.9,-0.21066,0.00011,20.28399]
[1777194091259,37.43,78042.88,0.9,-0.21065,0.00011,20.28125]
[1777194098308,37.43,78042.9,0.9,-0.21064,0.00011,20.28038]
[1777194108377,37.43,78042.69,0.9,-0.21064,0.00011,20.28057]
[1777194113413,37.42,78038.45,0.9,-0.2111,0.00011,20.30521]
[1777194118448,37.42,78038.72,0.9,-0.21105,0.00011,20.3029]
[1777194120427,37.42,78038.74,0.9,-0.21105,0.00011,20.30264]
[1777194120445,37.42,78038.74,0.9,-0.21105,0.00011,20.30264]
[1777194120487,37.42,78038.74,0.9,-0.21105,0.00011,20.30264]
[1777194120586,37.42,78037.02,0.9,-0.21124,0.00011,20.31271]
[1777194126504,37.42,78031.3,0.9,-0.21186,0.00011,20.34618]
[1777194128215,37.42,78031.4,0.9,-0.21185,0.00011,20.3455]
[1777194133552,37.42,78030.48,0.9,-0.21194,0.00011,20.35042]
[1777194138589,37.42,78028.91,0.9,-0.2121,0.00011,20.35928]
[1777194143683,37.42,78029.4,0.9,-0.21204,0.00011,20.35601]
[1777194149668,37.41,78028.08,0.9,-0.21217,0.00011,20.36314]
[1777194154703,37.41,78027.93,0.9,-0.21216,0.00011,20.35973]
[1777194159738,37.41,78026.45,0.9,-0.21231,0.00011,20.36809]
[1777194164773,37.41,78025.24,0.9,-0.21244,0.00011,20.37481]
[1777194169807,37.41,78025.06,0.9,-0.21245,0.00011,20.37543]
[1777194172644,37.41,78025.06,0.9,-0.21245,0.00011,20.37534]
[1777194177864,37.41,78024.94,0.9,-0.21245,0.00011,20.37546]
[1777194182898,37.4,78024.08,0.9,-0.21254,0.00011,20.38014]
[1777194188946,37.4,78023.73,0.9,-0.21257,0.00011,20.38174]
[1777194191482,37.4,78023.72,0.9,-0.21257,0.00011,20.38172]
[1777194192973,37.4,78013.46,0.9,-0.2137,0.00011,20.44221]
[1777194198310,37.4,78013.08,0.9,-0.21373,0.00011,20.44392]
[1777194201224,37.4,78011.25,0.9,-0.21393,0.00011,20.45432]
[1777194201371,37.4,78011.25,0.9,-0.21393,0.00011,20.45418]
[1777194202566,37.4,78011.25,0.9,-0.21393,0.00011,20.45418]
[1777194202805,37.4,78011.25,0.9,-0.21393,0.00011,20.45418]
[1777194202829,37.4,78021.4,0.9,-0.2128,0.00011,20.39418]
[1777194204141,37.4,78029.59,0.9,-0.2119,0.00011,20.34561]
[1777194204230,37.4,78034.27,0.9,-0.21138,0.00011,20.31795]
[1777194211537,37.4,78036.33,0.9,-0.21115,0.00011,20.3053]
[1777194213946,37.4,78036.61,0.9,-0.21109,0.00011,20.29945]
[1777194217180,37.4,78037.49,0.9,-0.21099,0.00011,20.29397]
[1777194223183,37.39,78035.71,0.9,-0.21117,0.00011,20.30394]
[1777194224063,37.39,78035.71,0.9,-0.21117,0.00011,20.30394]
[1777194231239,37.39,78036.02,0.9,-0.21112,0.00011,20.30132]
[1777194236274,37.39,78035.93,0.9,-0.21112,0.00011,20.30135]
[1777194241309,37.39,78035.9,0.9,-0.21112,0.00011,20.30101]
[1777194247350,37.39,78035.89,0.9,-0.21111,0.00011,20.30042]
[1777194252386,37.39,78031.87,0.9,-0.21154,0.00011,20.32371]
[1777194256290,37.38,78031.82,0.9,-0.21154,0.00011,20.32372]
[1777194256414,37.38,78031.86,0.9,-0.21153,0.00011,20.3232]
[1777194258266,37.38,78029.51,0.9,-0.21179,0.00011,20.33715]
[1777194258428,37.38,78028.14,0.9,-0.21194,0.00011,20.34526]
[1777194261550,37.38,78026.06,0.9,-0.21217,0.00011,20.35755]
[1777194264010,37.38,78025.57,0.9,-0.21222,0.00011,20.36036]
[1777194269512,37.38,78025.28,0.9,-0.21225,0.00011,20.36187]
[1777194274547,37.38,78025.18,0.9,-0.21223,0.00011,20.35847]
[1777194274978,37.38,78025.18,0.9,-0.21223,0.00011,20.35847]
[1777194279691,37.38,78023.74,0.9,-0.21239,0.00011,20.36691]
[1777194285624,37.38,78023.55,0.9,-0.21241,0.00011,20.36785]
[1777194290659,37.38,78023.49,0.9,-0.21241,0.00011,20.36808]
[1777194295812,37.38,78023.54,0.9,-0.21241,0.00011,20.3677]
[1777194302744,37.38,78023.52,0.9,-0.21241,0.00011,20.36768]
[1777194307780,37.38,78023.46,0.9,-0.21241,0.00011,20.36797]
[1777194309131,37.38,78023.69,0.9,-0.21238,0.00011,20.36659]
[1777194309794,37.38,78026.53,0.9,-0.21207,0.00011,20.34972]
[1777194314819,37.38,78028.47,0.9,-0.21186,0.00011,20.33813]
[1777194317817,37.38,78030.27,0.9,-0.21166,0.00011,20.32743]
[1777194317861,37.38,78030.27,0.9,-0.21166,0.00011,20.32743]
[1777194318207,37.38,78031.5,0.9,-0.21152,0.00011,20.32013]
[1777194318857,37.38,78037.05,0.9,-0.21091,0.00011,20.28701]
[1777194320288,37.38,78036.62,0.9,-0.21095,0.00011,20.2895]
[1777194322264,37.38,78036.62,0.9,-0.21095,0.00011,20.2895]
[1777194322312,37.38,78036.62,0.9,-0.21095,0.00011,20.28935]
[1777194327920,37.38,78036.86,0.9,-0.21093,0.00011,20.28828]
[1777194329172,37.38,78036.86,0.9,-0.21093,0.00011,20.28828]
[1777194329934,37.38,78036.8,0.9,-0.21094,0.00011,20.28862]
[1777194332320,37.38,78036.8,0.9,-0.21091,0.00011,20.28462]
[1777194332642,37.38,78036.8,0.9,-0.21091,0.00011,20.28462]
[1777194342020,37.38,78036.8,0.9,-0.2109,0.00011,20.28396]
[1777194347055,37.38,78036.97,0.9,-0.21087,0.00011,20.28263]
[1777194357449,37.38,78037.16,0.9,-0.21085,0.00011,20.28125]
[1777194360733,37.37,78037.16,0.9,-0.21084,0.00011,20.28088]
[1777194360820,37.37,78037.16,0.9,-0.21084,0.00011,20.2807]
[1777194366188,37.37,78029.99,0.9,-0.21163,0.00011,20.32334]
[1777194371316,37.37,78030.46,0.9,-0.21158,0.00011,20.3206]
[1777194377264,37.37,78030.39,0.9,-0.21159,0.00011,20.32119]
[1777194382300,37.38,78030.46,0.9,-0.21158,0.00011,20.32091]
[1777194388327,37.38,78029.89,0.9,-0.21165,0.00011,20.32441]
[1777194388342,37.38,78030.34,0.9,-0.2116,0.00011,20.32179]
[1777194391558,37.38,78029.32,0.9,-0.21171,0.00011,20.32794]
[1777194391959,37.38,78029.32,0.9,-0.21171,0.00011,20.32794]
[1777194397405,37.38,78023.67,0.9,-0.21231,0.00011,20.3578]
[1777194402748,37.38,78023.75,0.9,-0.2123,0.00011,20.35732]
[1777194403789,37.38,78023.75,0.9,-0.2123,0.00011,20.35732]
[1777194404005,37.38,78023.75,0.9,-0.2123,0.00011,20.35732]
[1777194409489,37.38,78020.27,0.9,-0.21269,0.00011,20.3779]
[1777194414807,37.38,78020.38,0.9,-0.21267,0.00011,20.37716]
[1777194420566,37.38,78020.14,0.9,-0.2127,0.00011,20.37844]
[1777194421792,37.38,78020.14,0.9,-0.2127,0.00011,20.37844]
[1777194426718,37.37,78009.55,0.9,-0.21387,0.00011,20.44095]
[1777194426816,37.37,78009.55,0.9,-0.21387,0.00011,20.44095]
[1777194435672,37.37,78008.63,0.9,-0.21396,0.00011,20.4456]
[1777194440707,37.37,78008.47,0.9,-0.21397,0.00011,20.44625]
[1777194441404,37.37,78008.47,0.9,-0.21397,0.00011,20.44625]
[1777194441714,37.37,78014.12,0.9,-0.21334,0.00011,20.41274]
[1777194446749,37.37,78020.06,0.9,-0.21269,0.00011,20.37817]
[1777194451784,37.38,78019.29,0.9,-0.21277,0.00011,20.37969]
[1777194456280,37.38,78019.19,0.9,-0.21279,0.00011,20.38092]
[1777194456819,37.38,78019.06,0.9,-0.21281,0.00011,20.38185]
[1777194460032,37.38,78019.12,0.9,-0.2128,0.00011,20.38155]
[1777194460057,37.38,78019.12,0.9,-0.2128,0.00011,20.38155]
[1777194469130,37.38,78019.05,0.9,-0.21281,0.00011,20.38216]
[1777194474509,37.38,78017.87,0.9,-0.21295,0.00011,20.38948]
[1777194486021,37.38,78017.75,0.9,-0.21297,0.00011,20.39058]
[1777194491057,37.38,78018.11,0.9,-0.21293,0.00011,20.38863]
[1777194496092,37.38,78014.49,0.9,-0.21334,0.00011,20.41023]
[1777194501126,37.38,78008.92,0.9,-0.21396,0.00011,20.44325]
[1777194506162,37.38,78008.45,0.9,-0.21401,0.00011,20.44593]
[1777194511197,37.38,78006.06,0.9,-0.21424,0.00011,20.45611]
[1777194520260,37.38,78006.0,0.9,-0.21425,0.00011,20.4562]
[1777194524397,37.38,78006.0,0.9,-0.21425,0.00011,20.4562]
[1777194530331,37.38,78004.76,0.9,-0.21438,0.00011,20.46341]
[1777194535052,37.38,78004.66,0.9,-0.21439,0.00011,20.46399]
[1777194541408,37.38,78002.94,0.9,-0.21458,0.00011,20.47411]
[1777194545119,37.38,78002.94,0.9,-0.21458,0.00011,20.47411]
[1777194545435,37.38,78002.74,0.9,-0.21461,0.00011,20.47529]
[1777194550841,37.38,78002.67,0.9,-0.21461,0.00011,20.47579]
[1777194554420,37.38,78002.6,0.9,-0.21463,0.00011,20.47641]
[1777194559534,37.38,77998.52,0.9,-0.21509,0.00011,20.5008]
[1777194564568,37.38,77997.4,0.9,-0.21521,0.00011,20.50752]
[1777194569604,37.38,77999.55,0.9,-0.21498,0.00011,20.49494]
[1777194571652,37.38,78000.08,0.9,-0.21492,0.00011,20.49184]
[1777194571754,37.38,77999.6,0.9,-0.21495,0.00011,20.49087]
[1777194577660,37.38,78000.98,0.9,-0.21479,0.00011,20.48258]
[1777194582695,37.38,78000.8,0.9,-0.21481,0.00011,20.48354]
[1777194585610,37.38,78000.69,0.9,-0.21482,0.00011,20.48416]
[1777194590751,37.38,78000.62,0.9,-0.21483,0.00011,20.48451]
[1777194591805,37.38,78000.62,0.9,-0.21483,0.00011,20.48451]
[1777194591891,37.38,78000.62,0.9,-0.21483,0.00011,20.48451]
[1777194594789,37.38,78003.61,0.9,-0.21449,0.00011,20.46684]
[1777194594830,37.38,78003.26,0.9,-0.21453,0.00011,20.46893]
[1777194595795,37.38,78003.26,0.9,-0.21453,0.00011,20.46893]
[1777194595896,37.38,78005.54,0.9,-0.21428,0.00011,20.45559]
[1777194599582,37.38,78005.23,0.9,-0.21432,0.00011,20.45748]
[1777194599815,37.38,78005.37,0.9,-0.2143,0.00011,20.45671]
[1777194600825,37.38,78005.37,0.9,-0.2143,0.00011,20.45671]
[1777194600858,37.38,78005.83,0.9,-0.21425,0.00011,20.45414]
[1777194603734,37.38,78005.61,0.9,-0.21428,0.00011,20.45551]
[1777194603846,37.38,78005.54,0.9,-0.21429,0.00011,20.45596]
[1777194604784,37.38,78005.54,0.9,-0.21429,0.00011,20.45596]
[1777194604853,37.38,78005.86,0.9,-0.21425,0.00011,20.45422]
[1777194611120,37.38,78005.34,0.9,-0.21431,0.00011,20.45742]
[1777194616324,37.38,78005.61,0.9,-0.21429,0.00011,20.45604]
[1777194621973,37.39,78005.65,0.9,-0.21429,0.00011,20.45599]
[1777194627010,37.39,78005.48,0.9,-0.21431,0.00011,20.45715]
[1777194632046,37.39,78005.58,0.9,-0.21427,0.00011,20.45286]
[1777194639095,37.39,78005.8,0.9,-0.21425,0.00011,20.4518]
[1777194644131,37.39,78006.36,0.9,-0.2142,0.00011,20.44866]
[1777194649166,37.39,78006.4,0.9,-0.21419,0.00011,20.4486]
[1777194656215,37.39,78005.08,0.9,-0.21435,0.00011,20.45667]
[1777194662144,37.39,78004.98,0.9,-0.21436,0.00011,20.45733]
[1777194667292,37.39,78003.84,0.9,-0.21449,0.00011,20.4643]
[1777194672327,37.39,78004.24,0.9,-0.21445,0.00011,20.46207]
[1777194677362,37.39,78003.94,0.9,-0.21448,0.00011,20.46399]
[1777194683403,37.39,78003.87,0.9,-0.21449,0.00011,20.46457]
[1777194688439,37.39,78004.32,0.9,-0.21445,0.00011,20.46206]
[1777194694482,37.39,78004.71,0.9,-0.21438,0.00011,20.45611]
[1777194696795,37.39,78004.78,0.9,-0.21437,0.00011,20.45574]
[1777194702538,37.39,78004.57,0.9,-0.2144,0.00011,20.45724]
[1777194707936,37.39,78004.05,0.9,-0.21446,0.00011,20.46045]
[1777194712944,37.39,78004.72,0.9,-0.21439,0.00011,20.45656]
[1777194715820,37.39,78004.61,0.9,-0.21441,0.00011,20.45744]
[1777194715986,37.39,78004.61,0.9,-0.21441,0.00011,20.45744]
[1777194722678,37.4,78011.66,0.9,-0.21363,0.00011,20.41632]
[1777194727701,37.4,78011.66,0.9,-0.21364,0.00011,20.41658]
[1777194732981,37.4,78011.82,0.9,-0.21363,0.00011,20.41604]
[1777194739797,37.4,78011.15,0.9,-0.21371,0.00011,20.4207]
[1777194741115,37.4,78011.15,0.9,-0.21371,0.00011,20.4207]
[1777194741168,37.4,78011.15,0.9,-0.21371,0.00011,20.4207]
[1777194750875,37.4,78011.48,0.9,-0.21369,0.00011,20.41964]
[1777194755910,37.4,78011.31,0.9,-0.21369,0.00011,20.41715]
[1777194762959,37.41,78010.95,0.9,-0.21374,0.00011,20.41976]
[1777194767994,37.41,78011.06,0.9,-0.21373,0.00011,20.41945]
[1777194773031,37.41,78010.98,0.9,-0.21375,0.00011,20.42026]
[1777194778067,37.41,78010.53,0.9,-0.21381,0.00011,20.42324]
[1777194783102,37.41,78011.78,0.9,-0.21367,0.00011,20.41616]
[1777194787250,37.41,78011.1,0.9,-0.21375,0.00011,20.42032]
[1777194787317,37.41,78011.17,0.9,-0.21374,0.00011,20.42004]
[1777194788143,37.41,78011.17,0.9,-0.21374,0.00011,20.42004]
[1777194788237,37.41,78011.73,0.9,-0.21368,0.00011,20.41679]
[1777194794179,37.41,78012.86,0.9,-0.21357,0.00011,20.41055]
[1777194796253,37.41,78012.86,0.9,-0.21357,0.00011,20.41055]
[1777194796331,37.41,78012.86,0.9,-0.21357,0.00011,20.4107]
[1777194797260,37.41,78012.86,0.9,-0.21357,0.00011,20.4107]
[1777194797360,37.41,78012.38,0.9,-0.21363,0.00011,20.41382]
[1777194799728,37.41,78016.62,0.9,-0.21316,0.00011,20.3888]
[1777194800221,37.41,78018.57,0.9,-0.21294,0.00011,20.37732]
[1777194805211,37.42,78018.87,0.9,-0.21293,0.00011,20.37648]
[1777194806269,37.42,78018.87,0.9,-0.21293,0.00011,20.37672]
[1777194806371,37.42,78020.39,0.9,-0.21277,0.00011,20.36811]
[1777194808145,37.42,78021.26,0.9,-0.21267,0.00011,20.36296]
[1777194808277,37.42,78020.98,0.9,-0.21271,0.00011,20.36465]
[1777194809020,37.42,78020.98,0.9,-0.21271,0.00011,20.36465]
[1777194809284,37.42,78020.67,0.9,-0.21274,0.00011,20.36665]
[1777194811133,37.42,78021.4,0.9,-0.21266,0.00011,20.36237]
[1777194811298,37.42,78020.89,0.9,-0.21269,0.00011,20.36157]
[1777194814212,37.42,78020.98,0.9,-0.21269,0.00011,20.3612]
[1777194814311,37.42,78020.98,0.9,-0.21269,0.00011,20.36152]
[1777194815025,37.42,78020.98,0.9,-0.21269,0.00011,20.36152]
[1777194815334,37.42,78020.98,0.9,-0.21269,0.00011,20.36152]
[1777194816431,37.42,78021.6,0.9,-0.21262,0.00011,20.35788]
[1777194816513,37.42,78020.86,0.9,-0.21271,0.00011,20.36243]
[1777194818061,37.42,78020.61,0.9,-0.21274,0.00011,20.36394]
[1777194818349,37.42,78020.78,0.9,-0.21272,0.00011,20.36296]
[1777194823384,37.42,78021.3,0.9,-0.21268,0.00011,20.3608]
[1777194828419,37.43,78020.75,0.9,-0.21275,0.00011,20.36465]
[1777194833454,37.43,78021.05,0.9,-0.21273,0.00011,20.36372]
[1777194836070,37.43,78021.08,0.9,-0.21273,0.00011,20.36382]
[1777194836072,37.43,78021.08,0.9,-0.21273,0.00011,20.36382]
[1777194836212,37.43,78021.08,0.9,-0.21273,0.00011,20.36382]
[1777194836474,37.43,78021.79,0.9,-0.21265,0.00011,20.35961]
[1777194838416,37.43,78022.08,0.9,-0.21262,0.00011,20.3579]
[1777194844532,37.43,78024.01,0.9,-0.21241,0.00011,20.34655]
[1777194853595,37.43,78023.46,0.9,-0.21247,0.00011,20.34988]
[1777194858634,37.43,78023.76,0.9,-0.21244,0.00011,20.34813]
[1777194863669,37.43,78025.88,0.9,-0.21221,0.00011,20.33563]
[1777194869711,37.43,78025.11,0.9,-0.21229,0.00011,20.34028]
[1777194874746,37.43,78026.12,0.9,-0.21216,0.00011,20.3305]
[1777194881545,37.43,78026.14,0.9,-0.21216,0.00011,20.33044]
[1777194886798,37.43,78026.59,0.9,-0.21211,0.00011,20.32787]
[1777194891865,37.43,78026.46,0.9,-0.21212,0.00011,20.32871]
[1777194896899,37.43,78029.31,0.9,-0.21181,0.00011,20.3119]
[1777194901935,37.43,78030.55,0.9,-0.21168,0.00011,20.3047]
[1777194907130,37.43,78031.07,0.9,-0.21162,0.00011,20.30176]
[1777194907295,37.43,78031.07,0.9,-0.21162,0.00011,20.30176]
[1777194916033,37.43,78033.15,0.9,-0.2114,0.00011,20.28982]
[1777194922075,37.43,78032.96,0.9,-0.21142,0.00011,20.29117]
[1777194927111,37.44,78033.0,0.9,-0.21142,0.00011,20.29111]
[1777194932146,37.44,78032.62,0.9,-0.21144,0.00011,20.28966]
[1777194937181,37.44,78032.63,0.9,-0.21144,0.00011,20.28978]
[1777194944230,37.44,78032.89,0.9,-0.21142,0.00011,20.28853]
[1777194949265,37.44,78033.47,0.9,-0.21136,0.00011,20.28535]
[1777194955307,37.44,78033.27,0.9,-0.21139,0.00011,20.28688]
[1777194960343,37.44,78032.86,0.9,-0.21144,0.00011,20.2896]
[1777194965378,37.44,78029.05,0.9,-0.21186,0.00011,20.31239]
[1777194970413,37.44,78032.45,0.9,-0.21149,0.00011,20.29235]
[1777194975448,37.44,78032.02,0.9,-0.21154,0.00011,20.29511]
[1777194982498,37.44,78032.59,0.9,-0.21148,0.00011,20.292]
[1777194987533,37.44,78031.75,0.9,-0.21158,0.00011,20.29715]
[1777194989389,37.44,78032.05,0.9,-0.21155,0.00011,20.2954]
[1777194989394,37.44,78032.05,0.9,-0.21155,0.00011,20.2954]
[1777194989548,37.44,78032.76,0.9,-0.21147,0.00011,20.29122]
[1777194994583,37.44,78032.69,0.9,-0.21144,0.00011,20.28719]
[1777194999618,37.44,78032.06,0.9,-0.2115,0.00011,20.29043]
[1777194999719,37.44,78032.06,0.9,-0.2115,0.00011,20.29043]
[1777195000625,37.44,78031.84,0.9,-0.21152,0.00011,20.29168]
[1777195005660,37.44,78032.11,0.9,-0.21149,0.00011,20.28978]
[1777195010695,37.44,78031.98,0.9,-0.2115,0.00011,20.29025]
[1777195017745,37.44,78031.72,0.9,-0.21152,0.00011,20.29137]
[1777195022781,37.44,78028.07,0.9,-0.21192,0.00011,20.31269]
[1777195028641,37.43,78027.37,0.9,-0.21199,0.00011,20.31649]
[1777195028822,37.43,78026.46,0.9,-0.21208,0.00011,20.32171]
[1777195033857,37.43,78023.18,0.9,-0.21244,0.00011,20.34068]
[1777195038892,37.43,78023.1,0.9,-0.21244,0.00011,20.34067]
[1777195043927,37.43,78022.52,0.9,-0.21249,0.00011,20.34362]
[1777195050545,37.43,78022.66,0.9,-0.21247,0.00011,20.3426]
[1777195058026,37.43,78022.93,0.9,-0.2124,0.00011,20.33608]
[1777195067089,37.42,78022.9,0.9,-0.21239,0.00011,20.33559]
[1777195072125,37.42,78022.84,0.9,-0.21239,0.00011,20.33558]
[1777195077160,37.42,78026.86,0.9,-0.21194,0.00011,20.31147]
[1777195082195,37.42,78026.19,0.9,-0.21201,0.00011,20.31522]
[1777195087231,37.42,78027.68,0.9,-0.21184,0.00011,20.30619]
[1777195089836,37.42,78027.63,0.9,-0.21185,0.00011,20.30645]
[1777195090252,37.42,78029.07,0.9,-0.21169,0.00011,20.29783]
[1777195095976,37.42,78030.15,0.9,-0.21157,0.00011,20.29128]
[1777195102675,37.42,78030.19,0.9,-0.21156,0.00011,20.29084]
[1777195108378,37.42,78030.21,0.9,-0.21155,0.00011,20.29041]
[1777195113412,37.42,78030.42,0.9,-0.2115,0.00011,20.28511]
[1777195120461,37.42,78030.46,0.9,-0.21149,0.00011,20.28462]
[1777195127511,37.42,78029.83,0.9,-0.21155,0.00011,20.28809]
[1777195141615,37.41,78028.84,0.9,-0.21165,0.00011,20.29328]
[1777195147657,37.41,78027.46,0.9,-0.2118,0.00011,20.30118]
[1777195154706,37.41,78026.01,0.9,-0.21195,0.00011,20.30933]
[1777195159741,37.41,78025.73,0.9,-0.21197,0.00011,20.31059]
[1777195164776,37.41,78025.66,0.9,-0.21198,0.00011,20.31068]
[1777195171368,37.41,78025.62,0.9,-0.21198,0.00011,20.31079]
[1777195172491,37.41,78025.62,0.9,-0.21195,0.00011,20.30668]
[1777195172832,37.41,78023.14,0.9,-0.21222,0.00011,20.32128]
[1777195177867,37.41,78019.41,0.9,-0.21263,0.00011,20.343]
[1777195183249,37.41,78019.1,0.9,-0.21265,0.00011,20.3445]
[1777195183250,37.41,78019.1,0.9,-0.21265,0.00011,20.3445]
[1777195186994,37.41,78019.14,0.9,-0.21265,0.00011,20.34418]
[1777195187068,37.41,78019.14,0.9,-0.21265,0.00011,20.34418]
[1777195192976,37.41,78010.86,0.9,-0.21357,0.00011,20.39354]
[1777195197957,37.41,78010.84,0.9,-0.21358,0.00011,20.39385]
[1777195198061,37.41,78010.84,0.9,-0.21358,0.00011,20.39385]
[1777195198307,37.41,78010.84,0.9,-0.21358,0.00011,20.39385]
[1777195204055,37.41,78015.45,0.9,-0.21308,0.00011,20.36712]
[1777195210109,37.41,78015.45,0.9,-0.21308,0.00011,20.36757]
[1777195211484,37.41,78015.48,0.9,-0.21309,0.00011,20.36763]
[1777195212043,37.41,78015.97,0.9,-0.21303,0.00011,20.36475]
[1777195212111,37.41,78022.18,0.9,-0.21234,0.00011,20.32796]
[1777195214621,37.41,78023.81,0.9,-0.21217,0.00011,20.31847]
[1777195214871,37.41,78025.64,0.9,-0.21197,0.00011,20.30789]
[1777195215255,37.41,78025.64,0.9,-0.21197,0.00011,20.30789]
[1777195215273,37.41,78025.64,0.9,-0.21197,0.00011,20.30789]
[1777195215294,37.41,78025.64,0.9,-0.21197,0.00011,20.30789]
[1777195215396,37.41,78025.77,0.9,-0.21195,0.00011,20.30712]
[1777195220111,37.41,78030.65,0.9,-0.21142,0.00011,20.2785]
[1777195225202,37.41,78028.87,0.9,-0.21163,0.00011,20.28956]
[1777195225921,37.41,78028.87,0.9,-0.21163,0.00011,20.28956]
[1777195226776,37.41,78028.87,0.9,-0.21163,0.00011,20.28956]
[1777195229647,37.42,78030.59,0.9,-0.21144,0.00011,20.27957]
[1777195232329,37.42,78030.79,0.9,-0.2114,0.00011,20.27476]
[1777195238876,37.42,78031.01,0.9,-0.21138,0.00011,20.27385]
[1777195243916,37.42,78031.86,0.9,-0.21129,0.00011,20.26918]
[1777195245571,37.42,78031.96,0.9,-0.21128,0.00011,20.26864]
[1777195248318,37.42,78031.86,0.9,-0.2113,0.00011,20.26945]
[1777195253847,37.42,78030.44,0.9,-0.21145,0.00011,20.27788]
[1777195260110,37.42,78030.58,0.9,-0.21144,0.00011,20.27689]
[1777195265484,37.42,78031.02,0.9,-0.21138,0.00011,20.27404]
[1777195270519,37.42,78030.69,0.9,-0.21142,0.00011,20.27584]
[1777195276928,37.42,78031.01,0.9,-0.21138,0.00011,20.27381]
[1777195286167,37.42,78033.12,0.9,-0.21114,0.00011,20.26105]
[1777195294687,37.42,78033.24,0.9,-0.2111,0.00011,20.25628]
[1777195299722,37.42,78033.36,0.9,-0.21108,0.00011,20.25547]
[1777195304757,37.42,78033.5,0.9,-0.21107,0.00011,20.25454]
[1777195310799,37.42,78033.51,0.9,-0.21106,0.00011,20.25438]
[1777195316841,37.41,78033.38,0.9,-0.21108,0.00011,20.25504]
[1777195322883,37.41,78033.31,0.9,-0.21108,0.00011,20.25536]
[1777195327984,37.41,78033.26,0.9,-0.21109,0.00011,20.25559]
[1777195334015,37.41,78033.49,0.9,-0.21106,0.00011,20.25414]
[1777195345038,37.41,78029.95,0.9,-0.21144,0.00011,20.27481]
[1777195351080,37.41,78029.61,0.9,-0.21145,0.00011,20.27279]
[1777195356115,37.41,78030.52,0.9,-0.21135,0.00011,20.26728]
[1777195361150,37.41,78031.03,0.9,-0.21129,0.00011,20.26418]
[1777195366185,37.41,78031.09,0.9,-0.21129,0.00011,20.26377]
[1777195372227,37.41,78030.78,0.9,-0.21132,0.00011,20.26552]
[1777195377262,37.41,78030.9,0.9,-0.2113,0.00011,20.26473]
[1777195382297,37.41,78033.28,0.9,-0.21104,0.00011,20.25052]
[1777195387457,37.41,78036.4,0.9,-0.2107,0.00011,20.23202]
[1777195396183,37.41,78033.18,0.9,-0.21105,0.00011,20.25122]
[1777195403446,37.41,78033.47,0.9,-0.21102,0.00011,20.24938]
[1777195408481,37.41,78033.32,0.9,-0.21103,0.00011,20.25021]
[1777195413553,37.41,78033.32,0.9,-0.21101,0.00011,20.24628]
[1777195419557,37.41,78033.42,0.9,-0.21099,0.00011,20.24561]
[1777195424593,37.41,78033.39,0.9,-0.211,0.00011,20.24574]
[1777195429628,37.41,78033.41,0.9,-0.21099,0.00011,20.24557]
[1777195436677,37.41,78033.48,0.9,-0.21098,0.00011,20.24508]
[1777195441712,37.41,78034.79,0.9,-0.21084,0.00011,20.23724]
[1777195446747,37.41,78035.26,0.9,-0.21079,0.00011,20.23445]
[1777195451782,37.41,78034.86,0.9,-0.21083,0.00011,20.23681]
[1777195456819,37.41,78034.89,0.9,-0.21083,0.00011,20.23662]
[1777195461854,37.41,78033.54,0.9,-0.21098,0.00011,20.24461]
[1777195468905,37.41,78033.57,0.9,-0.21097,0.00011,20.24434]
[1777195479982,37.41,78034.68,0.9,-0.21082,0.00011,20.23376]
[1777195486024,37.41,78035.06,0.9,-0.21078,0.00011,20.23149]
[1777195492668,37.41,78035.09,0.9,-0.21078,0.00011,20.23131]
[1777195498109,37.41,78035.09,0.9,-0.21077,0.00011,20.23131]
[1777195506165,37.41,78035.05,0.9,-0.21078,0.00011,20.23152]
[1777195511208,37.41,78034.91,0.9,-0.21079,0.00011,20.23232]
[1777195518257,37.41,78034.99,0.9,-0.21078,0.00011,20.2318]
[1777195523324,37.41,78035.06,0.9,-0.21078,0.00011,20.23138]
[1777195529337,37.41,78035.0,0.9,-0.21078,0.00011,20.23167]
[1777195537809,37.41,78035.04,0.9,-0.21075,0.00011,20.22755]
[1777195543857,37.41,78035.04,0.9,-0.21075,0.00011,20.22753]
[1777195551128,37.41,78035.0,0.9,-0.21075,0.00011,20.22775]
[1777195556526,37.41,78032.74,0.9,-0.211,0.00011,20.24107]
[1777195561562,37.41,78035.67,0.9,-0.21068,0.00011,20.22357]
[1777195567053,37.41,78034.97,0.9,-0.21075,0.00011,20.22775]
[1777195574781,37.41,78034.15,0.9,-0.21085,0.00011,20.23264]
[1777195577608,37.41,78034.15,0.9,-0.21084,0.00011,20.23262]
[1777195579693,37.41,78048.27,0.9,-0.20929,0.00011,20.14841]
[1777195583628,37.41,78048.33,0.9,-0.20928,0.00011,20.14802]
[1777195588757,37.41,78048.23,0.9,-0.20929,0.00011,20.14861]
[1777195593792,37.41,78047.66,0.9,-0.20933,0.00011,20.14816]
[1777195594460,37.41,78047.66,0.9,-0.20933,0.00011,20.14816]
[1777195599834,37.41,78047.72,0.9,-0.20932,0.00011,20.14786]
[1777195605876,37.41,78048.95,0.9,-0.20919,0.00011,20.14062]
[1777195610911,37.41,78052.49,0.9,-0.20881,0.00011,20.11974]
[1777195615946,37.41,78053.33,0.9,-0.20872,0.00011,20.11499]
[1777195620981,37.41,78053.14,0.9,-0.20874,0.00011,20.11641]
[1777195624053,37.41,78053.14,0.9,-0.20875,0.00011,20.11659]
[1777195624061,37.41,78053.14,0.9,-0.20875,0.00011,20.11659]
[1777195624069,37.41,78053.14,0.9,-0.20875,0.00011,20.11659]
[1777195624119,37.41,78053.14,0.9,-0.20875,0.00011,20.11659]
[1777195624284,37.41,78057.9,0.9,-0.20823,0.00011,20.08818]
[1777195625691,37.41,78061.09,0.9,-0.20788,0.00011,20.06913]
[1777195626016,37.41,78062.94,0.9,-0.20768,0.00011,20.05815]
[1777195631064,37.41,78062.77,0.9,-0.2077,0.00011,20.05948]
[1777195636815,37.41,78063.94,0.9,-0.20758,0.00011,20.053]
[1777195642130,37.42,78065.12,0.9,-0.20747,0.00011,20.04676]
[1777195647166,37.42,78060.3,0.9,-0.208,0.00011,20.07611]
[1777195652642,37.42,78060.41,0.9,-0.208,0.00011,20.07573]
[1777195658241,37.42,78060.72,0.9,-0.20795,0.00011,20.07092]
[1777195662460,37.42,78060.13,0.9,-0.20803,0.00011,20.07492]
[1777195663277,37.42,78060.12,0.9,-0.20803,0.00011,20.07512]
[1777195668311,37.42,78055.91,0.9,-0.2085,0.00011,20.10086]
[1777195674354,37.43,78055.15,0.9,-0.2086,0.00011,20.10609]
[1777195674473,37.43,78055.15,0.9,-0.2086,0.00011,20.10609]
[1777195680694,37.43,78054.71,0.9,-0.20865,0.00011,20.1093]
[1777195686438,37.43,78051.07,0.9,-0.20908,0.00011,20.13245]
[1777195693493,37.44,78050.06,0.9,-0.20922,0.00011,20.14001]
[1777195698847,37.44,78047.25,0.9,-0.20954,0.00011,20.15762]
[1777195704013,37.44,78043.08,0.9,-0.21002,0.00011,20.18343]
[1777195709605,37.45,78041.54,0.9,-0.2102,0.00011,20.19362]
[1777195712969,37.45,78040.8,0.9,-0.21026,0.00011,20.19442]
[1777195714217,37.45,78040.66,0.9,-0.21028,0.00011,20.19539]
[1777195714319,37.45,78030.65,0.9,-0.21139,0.00011,20.25503]
[1777195719674,37.45,78026.95,0.9,-0.21181,0.00011,20.27757]
[1777195724710,37.45,78028.41,0.9,-0.21166,0.00011,20.2695]
[1777195729746,37.45,78028.55,0.9,-0.21165,0.00011,20.26919]
[1777195734947,37.45,78026.23,0.9,-0.21191,0.00011,20.28331]
[1777195740823,37.46,78027.16,0.9,-0.21182,0.00011,20.27829]
[1777195745858,37.46,78025.01,0.9,-0.21206,0.00011,20.29137]
[1777195752355,37.46,78024.76,0.9,-0.21209,0.00011,20.29299]
[1777195757942,37.46,78030.01,0.9,-0.21152,0.00011,20.26233]
[1777195762977,37.46,78029.95,0.9,-0.21153,0.00011,20.26307]
[1777195768012,37.46,78030.41,0.9,-0.21149,0.00011,20.26074]
[1777195774054,37.46,78030.23,0.9,-0.21149,0.00011,20.25841]
[1777195783117,37.46,78029.23,0.9,-0.21161,0.00011,20.26495]
[1777195787185,37.46,78028.71,0.9,-0.21167,0.00011,20.26821]
[1777195787254,37.46,78028.52,0.9,-0.2117,0.00011,20.2694]
[1777195793187,37.47,78029.88,0.9,-0.21155,0.00011,20.26173]
[1777195803256,37.47,78029.07,0.9,-0.21165,0.00011,20.26718]
[1777195810809,37.47,78029.09,0.9,-0.21166,0.00011,20.26731]
[1777195817832,37.47,78028.83,0.9,-0.21169,0.00011,20.26934]
[1777195822346,37.47,78022.71,0.9,-0.21238,0.00011,20.30589]
[1777195822351,37.47,78022.71,0.9,-0.21238,0.00011,20.30589]
[1777195822711,37.47,78021.79,0.9,-0.21248,0.00011,20.31136]
[1777195822715,37.47,78021.79,0.9,-0.21248,0.00011,20.31136]
[1777195823774,37.47,78020.44,0.9,-0.21263,0.00011,20.31936]
[1777195824404,37.47,78016.19,0.9,-0.2131,0.00011,20.34464]
[1777195829439,37.47,78013.46,0.9,-0.21342,0.00011,20.36193]
[1777195834474,37.48,78016.56,0.9,-0.21308,0.00011,20.34106]
[1777195839509,37.48,78017.65,0.9,-0.21298,0.00011,20.33581]
[1777195844118,37.49,78017.6,0.9,-0.213,0.00011,20.33706]
[1777195845346,37.49,78017.62,0.9,-0.213,0.00011,20.3372]
[1777195850587,37.49,78017.82,0.9,-0.21301,0.00011,20.33752]
[1777195851777,37.49,78017.82,0.9,-0.21301,0.00011,20.33752]
[1777195854704,37.49,78017.43,0.9,-0.21306,0.00011,20.34057]
[1777195855206,37.49,78017.43,0.9,-0.21307,0.00011,20.34082]
[1777195861620,37.5,78016.75,0.9,-0.21317,0.00011,20.34598]
[1777195863396,37.5,78016.75,0.9,-0.21317,0.00011,20.34642]
[1777195863446,37.5,78017.07,0.9,-0.21314,0.00011,20.34475]
[1777195863869,37.5,78017.07,0.9,-0.21314,0.00011,20.34475]
[1777195869722,37.5,78017.38,0.9,-0.21314,0.00011,20.34458]
[1777195874758,37.51,78014.83,0.9,-0.21344,0.00011,20.36081]
[1777195879870,37.51,78012.9,0.9,-0.21367,0.00011,20.37306]
[1777195880807,37.51,78011.63,0.9,-0.21382,0.00011,20.38076]
[1777195880811,37.51,78011.63,0.9,-0.21382,0.00011,20.38076]
[1777195886660,37.51,78005.49,0.9,-0.21451,0.00011,20.4178]
[1777195887121,37.51,78005.49,0.9,-0.21451,0.00011,20.4178]
[1777195887759,37.51,78005.63,0.9,-0.2145,0.00011,20.41729]
[1777195887853,37.51,78006.79,0.9,-0.21438,0.00011,20.41061]
[1777195894902,37.52,78006.18,0.9,-0.21444,0.00011,20.41176]
[1777195899937,37.52,78005.19,0.9,-0.21457,0.00011,20.41863]
[1777195904971,37.53,78004.65,0.9,-0.21465,0.00011,20.42283]
[1777195910007,37.53,78004.77,0.9,-0.21466,0.00011,20.42315]
[1777195915042,37.53,78005.07,0.9,-0.21464,0.00011,20.42243]
[1777195921083,37.54,78004.73,0.9,-0.2147,0.00011,20.4257]
[1777195929923,37.54,78005.05,0.9,-0.21468,0.00011,20.42466]
[1777195935182,37.54,78001.31,0.9,-0.21514,0.00011,20.44871]
[1777195940521,37.55,78001.63,0.9,-0.21511,0.00011,20.44755]
[1777195946259,37.55,77999.12,0.9,-0.21541,0.00011,20.46354]
[1777195951294,37.55,77997.48,0.9,-0.21559,0.00011,20.47015]
[1777195956329,37.56,77995.88,0.9,-0.21578,0.00011,20.48034]
[1777195961363,37.56,77995.22,0.9,-0.21587,0.00011,20.48497]
[1777195968412,37.56,77995.44,0.9,-0.21586,0.00011,20.4847]
[1777195973448,37.56,77995.24,0.9,-0.2159,0.00011,20.48658]
[1777195978165,37.57,77995.6,0.9,-0.21587,0.00011,20.48502]
[1777195983517,37.57,77988.58,0.9,-0.21666,0.00011,20.52694]
[1777195988223,37.57,77987.78,0.9,-0.21676,0.00011,20.53194]
[1777195991487,37.57,77987.59,0.9,-0.21678,0.00011,20.53325]
[1777195991613,37.57,77987.59,0.9,-0.21678,0.00011,20.53325]
[1777195991652,37.57,77996.78,0.9,-0.21576,0.00011,20.4795]
[1777195995205,37.57,77996.26,0.9,-0.21582,0.00011,20.48246]
[1777195995601,37.57,77996.42,0.9,-0.2158,0.00011,20.48156]
[1777195999788,37.57,77996.48,0.9,-0.2158,0.00011,20.48154]
[1777196001343,37.57,77997.21,0.9,-0.21572,0.00011,20.47733]
[1777196001348,37.57,77997.21,0.9,-0.21572,0.00011,20.47733]
[1777196001644,37.57,77997.5,0.9,-0.21569,0.00011,20.47584]
[1777196006680,37.57,77997.0,0.9,-0.21576,0.00011,20.47984]
[1777196011719,37.58,77996.66,0.9,-0.2158,0.00011,20.47903]
[1777196016754,37.58,77997.84,0.9,-0.21568,0.00011,20.47317]
[1777196021789,37.58,77996.83,0.9,-0.21582,0.00011,20.48018]
[1777196026824,37.59,77997.37,0.9,-0.21577,0.00011,20.47808]
[1777196031859,37.59,77996.08,0.9,-0.21594,0.00011,20.48672]
[1777196036894,37.59,77996.05,0.9,-0.21596,0.00011,20.48794]
[1777196041929,37.6,77994.79,0.9,-0.21612,0.00011,20.49635]
[1777196046964,37.6,77994.72,0.9,-0.21615,0.00011,20.49777]
[1777196051998,37.6,77994.52,0.9,-0.21619,0.00011,20.49996]
[1777196057043,37.61,77993.63,0.9,-0.2163,0.00011,20.50615]
[1777196062078,37.61,77993.35,0.9,-0.21635,0.00011,20.50873]
[1777196067113,37.61,77993.05,0.9,-0.2164,0.00011,20.51135]
[1777196072148,37.62,77993.12,0.9,-0.21638,0.00011,20.5079]
[1777196078189,37.62,77992.69,0.9,-0.21645,0.00011,20.51137]
[1777196088259,37.62,77992.67,0.9,-0.21648,0.00011,20.51306]
[1777196095309,37.63,77993.24,0.9,-0.21644,0.00011,20.51086]
[1777196104372,37.63,77992.26,0.9,-0.21657,0.00011,20.51805]
[1777196110414,37.63,77992.38,0.9,-0.21658,0.00011,20.51834]
[1777196115671,37.64,77992.46,0.9,-0.21657,0.00011,20.5182]
[1777196115706,37.64,77992.46,0.9,-0.21657,0.00011,20.5182]
[1777196121538,37.64,77992.8,0.9,-0.21657,0.00011,20.51794]
[1777196124074,37.64,77992.47,0.9,-0.21662,0.00011,20.52067]
[1777196130543,37.65,77994.91,0.9,-0.21636,0.00011,20.50733]
[1777196138610,37.65,77994.43,0.9,-0.21642,0.00011,20.50806]
[1777196147673,37.66,77994.58,0.9,-0.21643,0.00011,20.50874]
[1777196154721,37.66,77994.79,0.9,-0.21643,0.00011,20.50869]
[1777196159757,37.66,77994.86,0.9,-0.21644,0.00011,20.5093]
[1777196166807,37.67,77994.1,0.9,-0.21655,0.00011,20.5149]
[1777196172616,37.67,77993.32,0.9,-0.21664,0.00011,20.51977]
[1777196178873,37.67,77993.4,0.9,-0.21666,0.00011,20.52052]
[1777196193997,37.68,77993.66,0.9,-0.21665,0.00011,20.5177]
[1777196199032,37.68,77993.33,0.9,-0.2167,0.00011,20.52038]
[1777196204067,37.68,77994.57,0.9,-0.21657,0.00011,20.51388]
[1777196213479,37.69,77995.68,0.9,-0.21646,0.00011,20.50803]
[1777196216196,37.69,77995.96,0.9,-0.21645,0.00011,20.50752]
[1777196216199,37.69,77995.96,0.9,-0.21645,0.00011,20.50752]
[1777196216297,37.69,77995.96,0.9,-0.21645,0.00011,20.50769]
[1777196225219,37.69,77996.08,0.9,-0.21645,0.00011,20.50733]
[1777196231262,37.69,77996.16,0.9,-0.21644,0.00011,20.50708]
[1777196236534,37.69,77995.53,0.9,-0.21651,0.00011,20.51088]
[1777196236856,37.69,77995.53,0.9,-0.21651,0.00011,20.51088]
[1777196237304,37.69,77992.74,0.9,-0.21683,0.00011,20.52722]
[1777196244352,37.7,77992.79,0.9,-0.21684,0.00011,20.52784]
[1777196250395,37.7,77992.56,0.9,-0.21688,0.00011,20.52995]
[1777196255430,37.7,77992.19,0.9,-0.2169,0.00011,20.52886]
[1777196261472,37.7,77992.26,0.9,-0.21691,0.00011,20.52911]
[1777196267309,37.7,77992.16,0.9,-0.21692,0.00011,20.5298]
[1777196267340,37.7,77992.16,0.9,-0.21692,0.00011,20.5298]
[1777196267363,37.7,77992.16,0.9,-0.21692,0.00011,20.5298]
[1777196267381,37.7,77992.16,0.9,-0.21692,0.00011,20.5298]
[1777196267473,37.7,77992.16,0.9,-0.21692,0.00011,20.5298]
[1777196267624,37.7,77992.16,0.9,-0.21692,0.00011,20.5298]
[1777196267693,37.7,77982.11,0.9,-0.21805,0.00011,20.58887]
[1777196270080,37.7,77975.58,0.9,-0.21879,0.00011,20.62719]
[1777196273091,37.71,77975.88,0.9,-0.21876,0.00011,20.6257]
[1777196279598,37.71,77976.99,0.9,-0.21864,0.00011,20.61978]
[1777196284633,37.71,77977.46,0.9,-0.2186,0.00011,20.61747]
[1777196289668,37.71,77976.68,0.9,-0.21869,0.00011,20.6224]
[1777196297724,37.71,77975.09,0.9,-0.21888,0.00011,20.63211]
[1777196302759,37.71,77974.36,0.9,-0.21897,0.00011,20.63657]
[1777196308801,37.71,77973.8,0.9,-0.21903,0.00011,20.64]
[1777196313835,37.71,77973.67,0.9,-0.21902,0.00011,20.63701]
[1777196318871,37.71,77970.94,0.9,-0.21933,0.00011,20.65292]
[1777196324914,37.71,77973.06,0.9,-0.21909,0.00011,20.64062]
[1777196325931,37.71,77972.94,0.9,-0.21911,0.00011,20.64135]
[1777196331964,37.71,77974.62,0.9,-0.21892,0.00011,20.63175]
[1777196336998,37.71,77975.6,0.9,-0.21881,0.00011,20.62619]
[1777196342923,37.71,77974.34,0.9,-0.21896,0.00011,20.63362]
[1777196351098,37.72,77974.11,0.9,-0.21899,0.00011,20.6353]
[1777196358383,37.72,77974.09,0.9,-0.21899,0.00011,20.63549]
[1777196367215,37.72,77971.55,0.9,-0.21928,0.00011,20.65058]
[1777196372767,37.72,77968.44,0.9,-0.21961,0.00011,20.6648]
[1777196378292,37.72,77969.0,0.9,-0.21954,0.00011,20.66145]
[1777196384362,37.72,77969.05,0.9,-0.21954,0.00011,20.6611]
[1777196389369,37.72,77973.1,0.9,-0.21908,0.00011,20.63764]
[1777196394407,37.72,77972.94,0.9,-0.2191,0.00011,20.6387]
[1777196399443,37.72,77972.65,0.9,-0.21914,0.00011,20.64058]
[1777196405484,37.72,77972.74,0.9,-0.21913,0.00011,20.64033]
[1777196410866,37.72,77976.56,0.9,-0.21871,0.00011,20.61839]
[1777196419584,37.72,77975.36,0.9,-0.21886,0.00011,20.62612]
[1777196424618,37.72,77975.22,0.9,-0.21888,0.00011,20.62732]
[1777196429654,37.72,77975.93,0.9,-0.21881,0.00011,20.62359]
[1777196434689,37.73,77974.87,0.9,-0.21891,0.00011,20.62629]
[1777196439724,37.73,77974.32,0.9,-0.21898,0.00011,20.62983]
[1777196443592,37.73,77972.87,0.9,-0.21914,0.00011,20.63847]
[1777196448923,37.73,77966.58,0.9,-0.21985,0.00011,20.67513]
[1777196455141,37.73,77961.98,0.9,-0.22037,0.00011,20.70172]
[1777196462641,37.73,77955.63,0.9,-0.22107,0.00011,20.7379]
[1777196467921,37.72,77966.81,0.9,-0.21981,0.00011,20.6727]
[1777196469439,37.72,77968.33,0.9,-0.21964,0.00011,20.66381]
[1777196474464,37.72,77970.52,0.9,-0.21939,0.00011,20.65122]
[1777196478989,37.72,77970.3,0.9,-0.21942,0.00011,20.65265]
[1777196485041,37.73,77970.0,0.9,-0.21946,0.00011,20.65467]
[1777196490075,37.73,77969.62,0.9,-0.2195,0.00011,20.65711]
[1777196495113,37.73,77969.21,0.9,-0.21953,0.00011,20.65592]
[1777196500148,37.73,77965.49,0.9,-0.21995,0.00011,20.67772]
[1777196505183,37.73,77958.2,0.9,-0.22077,0.00011,20.71996]
[1777196510218,37.73,77955.0,0.9,-0.22113,0.00011,20.73825]
[1777196510263,37.73,77955.0,0.9,-0.22113,0.00011,20.73825]
[1777196518274,37.73,77955.89,0.9,-0.22102,0.00011,20.73272]
[1777196524206,37.73,77956.38,0.9,-0.22096,0.00011,20.72971]
[1777196529793,37.73,77958.78,0.9,-0.22069,0.00011,20.7157]
[1777196535393,37.72,77958.44,0.9,-0.22072,0.00011,20.71742]
[1777196540323,37.72,77958.52,0.9,-0.22071,0.00011,20.71681]
[1777196548484,37.72,77956.97,0.9,-0.22088,0.00011,20.72543]
[1777196554526,37.72,77957.15,0.9,-0.22083,0.00011,20.72028]
[1777196559560,37.72,77953.41,0.9,-0.22125,0.00011,20.74164]
[1777196565059,37.72,77953.01,0.9,-0.22129,0.00011,20.74372]
[1777196565147,37.72,77952.85,0.9,-0.2213,0.00011,20.74449]
[1777196566004,37.72,77952.85,0.9,-0.2213,0.00011,20.74449]
[1777196566105,37.72,77949.79,0.9,-0.22165,0.00011,20.76209]
[1777196571803,37.72,77947.42,0.9,-0.22191,0.00011,20.77572]
[1777196577687,37.72,77947.5,0.9,-0.2219,0.00011,20.77503]
[1777196582722,37.72,77949.08,0.9,-0.22172,0.00011,20.76577]
[1777196587964,37.72,77948.73,0.9,-0.22176,0.00011,20.76773]
[1777196593799,37.72,77950.74,0.9,-0.22152,0.00011,20.75547]
[1777196598855,37.71,77952.69,0.9,-0.22129,0.00011,20.74381]
[1777196600335,37.71,77952.89,0.9,-0.22126,0.00011,20.74239]
[1777196600644,37.71,77952.89,0.9,-0.22126,0.00011,20.74239]
[1777196600848,37.71,77965.62,0.9,-0.21983,0.00011,20.66867]
[1777196601855,37.71,77975.76,0.9,-0.21869,0.00011,20.60968]
[1777196606889,37.71,77977.5,0.9,-0.21849,0.00011,20.5994]
[1777196611759,37.71,77977.62,0.9,-0.21848,0.00011,20.5986]
[1777196611924,37.71,77977.5,0.9,-0.21846,0.00011,20.59542]
[1777196612899,37.71,77977.5,0.9,-0.21846,0.00011,20.59542]
[1777196612932,37.71,77977.4,0.9,-0.21847,0.00011,20.59594]
[1777196615455,37.71,77977.53,0.9,-0.21846,0.00011,20.59525]
[1777196616312,37.71,77977.53,0.9,-0.21846,0.00011,20.59525]
[1777196616959,37.71,77978.82,0.9,-0.21831,0.00011,20.58773]
[1777196619534,37.71,77981.3,0.9,-0.21803,0.00011,20.57304]
[1777196621881,37.71,77991.54,0.9,-0.21689,0.00011,20.51322]
[1777196627528,37.71,77993.66,0.9,-0.21665,0.00011,20.50069]
[1777196632864,37.71,77993.61,0.9,-0.21665,0.00011,20.50095]
[1777196641517,37.71,77994.08,0.9,-0.2166,0.00011,20.49817]
[1777196648178,37.71,77994.53,0.9,-0.21655,0.00011,20.4956]
[1777196653213,37.71,77995.45,0.9,-0.21645,0.00011,20.49033]
[1777196658247,37.71,77995.72,0.9,-0.21642,0.00011,20.48887]
[1777196663284,37.71,77998.21,0.9,-0.21615,0.00011,20.47456]
[1777196668318,37.71,77997.99,0.9,-0.21618,0.00011,20.47606]
[1777196673315,37.71,77998.05,0.9,-0.21615,0.00011,20.47203]
[1777196678388,37.71,77995.11,0.9,-0.21648,0.00011,20.48945]
[1777196679400,37.71,77995.11,0.9,-0.21648,0.00011,20.48945]
[1777196679448,37.71,77992.72,0.9,-0.21675,0.00011,20.50342]
[1777196684424,37.72,77992.5,0.9,-0.21678,0.00011,20.50523]
[1777196690472,37.72,77992.67,0.9,-0.21678,0.00011,20.50512]
[1777196695509,37.72,77992.63,0.9,-0.21679,0.00011,20.50592]
[1777196702785,37.72,77992.6,0.9,-0.2168,0.00011,20.50641]
[1777196709607,37.72,77992.53,0.9,-0.21683,0.00011,20.50795]
[1777196715649,37.73,77992.32,0.9,-0.21686,0.00011,20.50979]
[1777196720684,37.73,77992.43,0.9,-0.21686,0.00011,20.50967]
[1777196722416,37.73,77992.43,0.9,-0.21686,0.00011,20.50967]
[1777196722515,37.73,77992.43,0.9,-0.21687,0.00011,20.50987]
[1777196728741,37.73,77988.64,0.9,-0.21728,0.00011,20.53174]
[1777196737804,37.73,77988.05,0.9,-0.21732,0.00011,20.53092]
[1777196742839,37.73,77988.1,0.9,-0.21731,0.00011,20.53042]
[1777196747874,37.73,77987.97,0.9,-0.21732,0.00011,20.53097]
[1777196749584,37.73,77987.97,0.9,-0.21732,0.00011,20.53097]
[1777196752147,37.73,77988.0,0.9,-0.21731,0.00011,20.53072]
[1777196752239,37.73,77977.12,0.9,-0.21853,0.00011,20.59403]
[1777196753410,37.73,77977.12,0.9,-0.21853,0.00011,20.59403]
[1777196753916,37.73,77972.68,0.9,-0.21902,0.00011,20.61964]
[1777196758950,37.73,77975.32,0.9,-0.21873,0.00011,20.60436]
[1777196761671,37.73,77975.74,0.9,-0.21868,0.00011,20.60196]
[1777196761680,37.73,77975.74,0.9,-0.21868,0.00011,20.60196]
[1777196761972,37.73,77978.24,0.9,-0.2184,0.00011,20.58745]
[1777196763729,37.73,77979.09,0.9,-0.21831,0.00011,20.58244]
[1777196763985,37.73,77979.19,0.9,-0.21829,0.00011,20.5818]
[1777196770408,37.73,77979.37,0.9,-0.21828,0.00011,20.58086]
[1777196777147,37.73,77979.19,0.9,-0.2183,0.00011,20.58207]
[1777196784126,37.73,77979.0,0.9,-0.21833,0.00011,20.58349]
[1777196791175,37.73,77978.97,0.9,-0.21831,0.00011,20.58006]
[1777196793874,37.73,77978.97,0.9,-0.21831,0.00011,20.58006]
[1777196799231,37.73,77981.0,0.9,-0.21809,0.00011,20.56856]
[1777196804269,37.73,77981.62,0.9,-0.21802,0.00011,20.56524]
[1777196810311,37.73,77981.3,0.9,-0.21806,0.00011,20.56742]
[1777196815496,37.73,77981.3,0.9,-0.21807,0.00011,20.56757]
[1777196821387,37.73,77981.11,0.9,-0.2181,0.00011,20.56906]
[1777196826423,37.73,77980.48,0.9,-0.21817,0.00011,20.57293]
[1777196831458,37.73,77976.51,0.9,-0.21862,0.00011,20.59617]
[1777196832708,37.73,77976.52,0.9,-0.21862,0.00011,20.59612]
[1777196838109,37.73,77971.91,0.9,-0.21913,0.00011,20.62295]
[1777196838120,37.73,77971.91,0.9,-0.21913,0.00011,20.62295]
[1777196838508,37.73,77971.92,0.9,-0.21913,0.00011,20.62281]
[1777196842852,37.73,77972.26,0.9,-0.21909,0.00011,20.62052]
[1777196843495,37.73,77972.26,0.9,-0.21909,0.00011,20.62052]
[1777196852568,37.73,77972.02,0.9,-0.21911,0.00011,20.62156]
[1777196853651,37.73,77972.02,0.9,-0.21908,0.00011,20.61737]
[1777196859658,37.73,77972.48,0.9,-0.21902,0.00011,20.61429]
[1777196865285,37.73,77970.98,0.9,-0.21918,0.00011,20.62281]
[1777196866045,37.73,77967.92,0.9,-0.21952,0.00011,20.64051]
[1777196871745,37.73,77971.16,0.9,-0.21915,0.00011,20.62117]
[1777196876780,37.73,77973.84,0.9,-0.21885,0.00011,20.60541]
[1777196881851,37.73,77974.66,0.9,-0.21875,0.00011,20.60054]
[1777196886886,37.73,77978.94,0.9,-0.21827,0.00011,20.57569]
[1777196891921,37.73,77974.54,0.9,-0.21877,0.00011,20.60128]
[1777196896956,37.73,77975.8,0.9,-0.21862,0.00011,20.59387]
[1777196901991,37.73,77978.25,0.9,-0.21835,0.00011,20.57963]
[1777196907026,37.73,77978.18,0.9,-0.21836,0.00011,20.58003]
[1777196912060,37.73,77979.14,0.9,-0.21822,0.00011,20.57059]
[1777196917096,37.73,77978.78,0.9,-0.21826,0.00011,20.57269]
[1777196924145,37.73,77979.26,0.9,-0.21821,0.00011,20.56988]
[1777196929180,37.72,77975.76,0.9,-0.2186,0.00011,20.59014]
[1777196934215,37.72,77975.68,0.9,-0.21861,0.00011,20.59048]
[1777196936096,37.72,77975.91,0.9,-0.21858,0.00011,20.58911]
[1777196941264,37.72,77975.96,0.9,-0.21856,0.00011,20.58819]
[1777196946299,37.72,77976.64,0.9,-0.21848,0.00011,20.58364]
[1777196951334,37.72,77976.26,0.9,-0.21851,0.00011,20.58528]
[1777196956369,37.72,77975.82,0.9,-0.21855,0.00011,20.58723]
[1777196963418,37.71,77975.89,0.9,-0.21852,0.00011,20.58601]
[1777196968453,37.71,77976.09,0.9,-0.21849,0.00011,20.58428]
[1777196973488,37.71,77975.88,0.9,-0.21848,0.00011,20.58109]
[1777196978523,37.71,77977.49,0.9,-0.21829,0.00011,20.57118]
[1777196983560,37.71,77982.64,0.9,-0.2177,0.00011,20.54077]
[1777196988596,37.71,77982.94,0.9,-0.21766,0.00011,20.5387]
[1777196993764,37.71,77982.61,0.9,-0.21769,0.00011,20.54028]
[1777196999673,37.7,77982.44,0.9,-0.2177,0.00011,20.54074]
[1777197005714,37.7,77982.4,0.9,-0.2177,0.00011,20.54052]
[1777197010750,37.7,77985.29,0.9,-0.21737,0.00011,20.52329]
[1777197016534,37.7,77985.55,0.9,-0.21734,0.00011,20.52155]
[1777197021831,37.7,77985.89,0.9,-0.21729,0.00011,20.51913]
[1777197026959,37.7,77987.13,0.9,-0.21715,0.00011,20.51173]
[1777197032252,37.7,77987.06,0.9,-0.21715,0.00011,20.5118]
[1777197034447,37.7,77987.06,0.9,-0.21712,0.00011,20.50788]
[1777197035472,37.7,77987.03,0.9,-0.21712,0.00011,20.50794]
[1777197041971,37.7,77987.28,0.9,-0.21709,0.00011,20.50613]
[1777197047006,37.69,77987.21,0.9,-0.21709,0.00011,20.50625]
[1777197052043,37.69,77987.44,0.9,-0.21706,0.00011,20.50461]
[1777197058085,37.69,77987.54,0.9,-0.21704,0.00011,20.50371]
[1777197063117,37.69,77987.62,0.9,-0.21703,0.00011,20.50302]
[1777197068155,37.69,77987.58,0.9,-0.21703,0.00011,20.50301]
[1777197073190,37.69,77989.13,0.9,-0.21685,0.00011,20.49372]
[1777197080239,37.69,77989.02,0.9,-0.21686,0.00011,20.49407]
[1777197082370,37.69,77989.0,0.9,-0.21686,0.00011,20.49414]
[1777197082440,37.69,77989.0,0.9,-0.21686,0.00011,20.49414]
[1777197082465,37.69,77989.0,0.9,-0.21686,0.00011,20.49409]
[1777197083260,37.69,77998.76,0.9,-0.21577,0.00011,20.43682]
[1777197086859,37.69,78000.72,0.9,-0.21554,0.00011,20.42502]
[1777197092322,37.68,77999.57,0.9,-0.21563,0.00011,20.42677]
[1777197097358,37.68,78000.07,0.9,-0.21555,0.00011,20.42303]
[1777197102226,37.68,78000.62,0.9,-0.21548,0.00011,20.41933]
[1777197107428,37.68,78002.26,0.9,-0.21528,0.00011,20.40861]
[1777197111208,37.68,78008.18,0.9,-0.21462,0.00011,20.3735]
[1777197111235,37.68,78008.18,0.9,-0.21462,0.00011,20.3735]
[1777197112712,37.68,78011.19,0.9,-0.21428,0.00011,20.35575]
[1777197112791,37.68,78011.37,0.9,-0.21426,0.00011,20.35468]
[1777197114521,37.68,78013.17,0.9,-0.21406,0.00011,20.34412]
[1777197118636,37.67,78013.2,0.9,-0.21405,0.00011,20.3435]
[1777197118782,37.67,78013.2,0.9,-0.21405,0.00011,20.3435]
[1777197118707,37.67,78013.31,0.9,-0.21404,0.00011,20.34275]
[1777197120518,37.67,78003.17,0.9,-0.21516,0.00011,20.40199]
[1777197125553,37.67,77999.03,0.9,-0.2156,0.00011,20.42551]
[1777197127213,37.67,77998.79,0.9,-0.21563,0.00011,20.42675]
[1777197127215,37.67,77998.79,0.9,-0.21563,0.00011,20.42675]
[1777197127567,37.67,77999.12,0.9,-0.21559,0.00011,20.42466]
[1777197133610,37.67,77999.55,0.9,-0.21552,0.00011,20.4209]
[1777197138645,37.66,78000.8,0.9,-0.21536,0.00011,20.41259]
[1777197143679,37.66,78000.21,0.9,-0.21541,0.00011,20.41508]
[1777197148715,37.66,78000.07,0.9,-0.21541,0.00011,20.41493]
[1777197149280,37.66,78000.07,0.9,-0.21541,0.00011,20.41493]
[1777197154756,37.65,78000.49,0.9,-0.21531,0.00011,20.40746]
[1777197160799,37.65,78001.05,0.9,-0.21523,0.00011,20.40307]
[1777197167847,37.65,78004.53,0.9,-0.21482,0.00011,20.38128]
[1777197172883,37.64,78004.22,0.9,-0.21484,0.00011,20.3822]
[1777197179932,37.64,78004.09,0.9,-0.21483,0.00011,20.38166]
[1777197184967,37.64,78010.39,0.9,-0.21411,0.00011,20.3437]
[1777197188641,37.63,78013.3,0.9,-0.21378,0.00011,20.32617]
[1777197188994,37.63,78013.2,0.9,-0.21379,0.00011,20.32675]
[1777197191281,37.63,78013.43,0.9,-0.21377,0.00011,20.32538]
[1777197191354,37.63,78013.29,0.9,-0.21378,0.00011,20.32619]
[1777197197050,37.63,78013.28,0.9,-0.21377,0.00011,20.32539]
[1777197203092,37.63,78013.51,0.9,-0.21373,0.00011,20.32324]
[1777197208128,37.63,78014.69,0.9,-0.21358,0.00011,20.3157]
[1777197213153,37.63,78014.73,0.9,-0.21358,0.00011,20.31524]
[1777197219026,37.62,78015.65,0.9,-0.21343,0.00011,20.30517]
[1777197224240,37.62,78017.83,0.9,-0.21318,0.00011,20.29184]
[1777197224956,37.62,78017.83,0.9,-0.21318,0.00011,20.29184]
[1777197231024,37.62,78017.82,0.9,-0.21318,0.00011,20.29147]
[1777197236324,37.62,78017.27,0.9,-0.21323,0.00011,20.29429]
[1777197241359,37.62,78014.77,0.9,-0.2135,0.00011,20.30866]
[1777197246394,37.62,78013.73,0.9,-0.21361,0.00011,20.31441]
[1777197249402,37.62,78013.56,0.9,-0.21363,0.00011,20.31525]
[1777197249415,37.62,78011.9,0.9,-0.21381,0.00011,20.32494]
[1777197254450,37.62,78009.45,0.9,-0.21408,0.00011,20.33918]
[1777197259485,37.62,78008.1,0.9,-0.21422,0.00011,20.34694]
[1777197264520,37.62,78007.55,0.9,-0.21428,0.00011,20.34995]
[1777197269555,37.61,78007.56,0.9,-0.21428,0.00011,20.34968]
[1777197275597,37.61,78007.46,0.9,-0.21426,0.00011,20.34617]
[1777197280632,37.61,78011.18,0.9,-0.21384,0.00011,20.32413]
[1777197285793,37.61,78010.97,0.9,-0.21386,0.00011,20.32532]
[1777197291709,37.61,78011.84,0.9,-0.21377,0.00011,20.32014]
[1777197293863,37.61,78011.71,0.9,-0.21378,0.00011,20.3209]
[1777197302786,37.61,78011.26,0.9,-0.21383,0.00011,20.32347]
[1777197307823,37.61,78009.81,0.9,-0.21399,0.00011,20.33198]
[1777197312858,37.61,78009.06,0.9,-0.21407,0.00011,20.33634]
[1777197317892,37.61,78009.09,0.9,-0.21407,0.00011,20.3361]
[1777197322928,37.61,78009.5,0.9,-0.21402,0.00011,20.33364]
[1777197329978,37.61,78009.52,0.9,-0.21402,0.00011,20.33347]
[1777197333953,37.61,78009.54,0.9,-0.21399,0.00011,20.32947]
[1777197333955,37.61,78009.54,0.9,-0.21399,0.00011,20.32947]
[1777197333967,37.61,78009.54,0.9,-0.21399,0.00011,20.32947]
[1777197334006,37.61,78014.2,0.9,-0.21347,0.00011,20.30205]
[1777197339041,37.61,78013.96,0.9,-0.21349,0.00011,20.30329]
[1777197343777,37.61,78013.96,0.9,-0.21349,0.00011,20.30329]
[1777197343779,37.61,78013.96,0.9,-0.21349,0.00011,20.30329]
[1777197344442,37.61,78013.96,0.9,-0.21349,0.00011,20.30314]
[1777197344657,37.61,78013.96,0.9,-0.21349,0.00011,20.30314]
[1777197345481,37.61,78013.96,0.9,-0.21349,0.00011,20.3031]
[1777197346529,37.61,78014.0,0.9,-0.21349,0.00011,20.30283]
[1777197355153,37.61,78014.02,0.9,-0.21348,0.00011,20.30242]
[1777197361568,37.61,78014.08,0.9,-0.21347,0.00011,20.30196]
[1777197364564,37.61,78013.79,0.9,-0.2135,0.00011,20.30356]
[1777197365651,37.61,78013.76,0.9,-0.2135,0.00011,20.30371]
[1777197371267,37.61,78012.75,0.9,-0.21361,0.00011,20.30951]
[1777197377312,37.61,78012.92,0.9,-0.21359,0.00011,20.30843]
[1777197382455,37.61,78012.6,0.9,-0.21363,0.00011,20.31029]
[1777197382893,37.61,78012.6,0.9,-0.21363,0.00011,20.31029]
[1777197385408,37.61,78012.56,0.9,-0.21363,0.00011,20.31051]
[1777197390562,37.61,78012.56,0.9,-0.21363,0.00011,20.3105]
[1777197391473,37.61,78012.56,0.9,-0.21363,0.00011,20.31049]
[1777197392455,37.61,78012.56,0.9,-0.2136,0.00011,20.30661]
[1777197393084,37.61,78012.56,0.9,-0.2136,0.00011,20.30661]
[1777197393098,37.61,78012.56,0.9,-0.2136,0.00011,20.30661]
[1777197393956,37.61,78012.56,0.9,-0.2136,0.00011,20.30661]
[1777197394956,37.61,78012.56,0.9,-0.2136,0.00011,20.30662]
[1777197400473,37.61,78012.73,0.9,-0.21359,0.00011,20.30578]
[1777197407777,37.61,78012.7,0.9,-0.21359,0.00011,20.30598]
[1777197407946,37.61,78012.7,0.9,-0.21359,0.00011,20.30598]
[1777197409543,37.61,78012.7,0.9,-0.2136,0.00011,20.30613]
[1777197417592,37.61,78012.66,0.9,-0.2136,0.00011,20.30661]
[1777197420933,37.61,78012.66,0.9,-0.21361,0.00011,20.30667]
[1777197421834,37.61,78012.7,0.9,-0.2136,0.00011,20.30647]
[1777197427662,37.61,78012.92,0.9,-0.21358,0.00011,20.30541]
[1777197432253,37.61,78012.73,0.9,-0.2136,0.00011,20.30667]
[1777197434111,37.61,78012.73,0.9,-0.21361,0.00011,20.3067]
[1777197446017,37.61,78012.79,0.9,-0.2136,0.00011,20.30662]
[1777197446683,37.61,78012.79,0.9,-0.21361,0.00011,20.30679]
[1777197448454,37.61,78012.72,0.9,-0.21362,0.00011,20.30724]
[1777197453844,37.61,78013.48,0.9,-0.21351,0.00011,20.29916]
[1777197458968,37.61,78011.55,0.9,-0.21373,0.00011,20.31063]
[1777197460731,37.61,78011.55,0.9,-0.21373,0.00011,20.31069]
[1777197468949,37.62,78011.22,0.9,-0.21377,0.00011,20.31294]
[1777197474991,37.62,78011.18,0.9,-0.21378,0.00011,20.31337]
[1777197475978,37.62,78011.18,0.9,-0.21378,0.00011,20.31337]
[1777197477253,37.62,78011.18,0.9,-0.21378,0.00011,20.3134]
[1777197485065,37.62,78011.23,0.9,-0.21378,0.00011,20.31342]
[1777197486899,37.62,78011.23,0.9,-0.21378,0.00011,20.31342]
[1777197487583,37.62,78012.06,0.9,-0.21369,0.00011,20.30861]
[1777197493121,37.62,78012.59,0.9,-0.21363,0.00011,20.30575]
[1777197493234,37.62,78012.59,0.9,-0.21363,0.00011,20.30575]
[1777197497090,37.62,78011.77,0.9,-0.21373,0.00011,20.31071]
[1777197502184,37.62,78011.8,0.9,-0.21373,0.00011,20.31076]
[1777197508963,37.62,78011.69,0.9,-0.21374,0.00011,20.31156]
[1777197509997,37.62,78011.93,0.9,-0.21372,0.00011,20.31027]
[1777197515275,37.62,78012.07,0.9,-0.21368,0.00011,20.30573]
[1777197521317,37.62,78012.47,0.9,-0.21364,0.00011,20.30349]
[1777197528366,37.62,78012.21,0.9,-0.21367,0.00011,20.30511]
[1777197532395,37.62,78012.52,0.9,-0.21363,0.00011,20.3033]
[1777197533442,37.62,78012.45,0.9,-0.21364,0.00011,20.30371]
[1777197538855,37.62,78012.43,0.9,-0.21364,0.00011,20.3039]
[1777197544271,37.62,78012.64,0.9,-0.21362,0.00011,20.30267]
[1777197549516,37.62,78013.0,0.9,-0.21358,0.00011,20.30053]
[1777197550289,37.62,78013.0,0.9,-0.21358,0.00011,20.30053]
[1777197555439,37.62,78016.94,0.9,-0.21314,0.00011,20.27736]
[1777197557452,37.62,78017.92,0.9,-0.21304,0.00011,20.27163]
[1777197557572,37.62,78018.81,0.9,-0.21294,0.00011,20.26641]
[1777197562671,37.62,78018.57,0.9,-0.21296,0.00011,20.26743]
[1777197569655,37.62,78018.22,0.9,-0.21298,0.00011,20.26863]
[1777197572194,37.62,78018.25,0.9,-0.21298,0.00011,20.26834]
[1777197572295,37.62,78018.47,0.9,-0.21292,0.00011,20.26306]
[1777197577666,37.62,78018.29,0.9,-0.21295,0.00011,20.26435]
[1777197580327,37.62,78018.45,0.9,-0.21293,0.00011,20.26366]
[1777197581216,37.62,78018.45,0.9,-0.21293,0.00011,20.26366]
[1777197586488,37.62,78018.19,0.9,-0.21296,0.00011,20.26534]
[1777197586753,37.62,78018.19,0.9,-0.21296,0.00011,20.26534]
[1777197586774,37.62,78017.89,0.9,-0.213,0.00011,20.26712]
[1777197588835,37.62,78017.82,0.9,-0.21301,0.00011,20.26759]
[1777197588924,37.62,78017.82,0.9,-0.21301,0.00011,20.26759]
[1777197588928,37.62,78017.85,0.9,-0.213,0.00011,20.26747]
[1777197589669,37.62,78017.85,0.9,-0.213,0.00011,20.26747]
[1777197595838,37.62,78017.85,0.9,-0.213,0.00011,20.26745]
[1777197598395,37.62,78017.85,0.9,-0.213,0.00011,20.26745]
[1777197600762,37.62,78017.78,0.9,-0.21301,0.00011,20.26785]
[1777197605816,37.62,78013.96,0.9,-0.21343,0.00011,20.29022]
[1777197610860,37.62,78013.74,0.9,-0.21345,0.00011,20.29134]
[1777197613530,37.62,78014.05,0.9,-0.21342,0.00011,20.28942]
[1777197618697,37.62,78013.77,0.9,-0.21345,0.00011,20.29091]
[1777197622642,37.62,78013.77,0.9,-0.21344,0.00011,20.29081]
[1777197622672,37.62,78013.77,0.9,-0.21344,0.00011,20.29081]
[1777197623483,37.62,78012.78,0.9,-0.21355,0.00011,20.29657]
[1777197623610,37.62,78012.78,0.9,-0.21355,0.00011,20.29657]
[1777197623616,37.62,78012.78,0.9,-0.21355,0.00011,20.29657]
[1777197624162,37.62,78004.61,0.9,-0.21446,0.00011,20.34457]
[1777197629401,37.62,77998.26,0.9,-0.21517,0.00011,20.38177]
[1777197635111,37.62,77998.54,0.9,-0.2151,0.00011,20.37603]
[1777197641152,37.62,77998.04,0.9,-0.21516,0.00011,20.37869]
[1777197646188,37.61,77998.55,0.9,-0.2151,0.00011,20.37554]
[1777197651223,37.61,77997.88,0.9,-0.21517,0.00011,20.37935]
[1777197655125,37.61,77996.32,0.9,-0.21534,0.00011,20.38842]
[1777197655251,37.61,77993.78,0.9,-0.21562,0.00011,20.40329]
[1777197660286,37.62,77988.14,0.9,-0.21626,0.00011,20.43663]
[1777197661384,37.62,77988.14,0.9,-0.21626,0.00011,20.43663]
[1777197668494,37.62,77987.75,0.9,-0.21631,0.00011,20.43911]
[1777197669542,37.62,77987.29,0.9,-0.21636,0.00011,20.44182]
[1777197675391,37.62,77981.04,0.9,-0.21706,0.00011,20.47828]
[1777197677684,37.62,77980.81,0.9,-0.21708,0.00011,20.47956]
[1777197683447,37.61,77981.26,0.9,-0.21703,0.00011,20.47671]
[1777197688482,37.61,77981.17,0.9,-0.21703,0.00011,20.47705]
[1777197689644,37.61,77981.17,0.9,-0.21703,0.00011,20.47705]
[1777197696538,37.61,77981.1,0.9,-0.21701,0.00011,20.4733]
[1777197701573,37.61,77981.33,0.9,-0.21698,0.00011,20.47179]
[1777197706608,37.61,77981.55,0.9,-0.21695,0.00011,20.47034]
[1777197711643,37.61,77980.94,0.9,-0.21702,0.00011,20.47371]
[1777197716341,37.61,77980.82,0.9,-0.21703,0.00011,20.47433]
[1777197716440,37.61,77980.35,0.9,-0.21708,0.00011,20.47702]
[1777197721712,37.61,77982.29,0.9,-0.21686,0.00011,20.46551]
[1777197726748,37.61,77983.41,0.9,-0.21673,0.00011,20.45882]
[1777197731783,37.61,77983.47,0.9,-0.21672,0.00011,20.45835]
[1777197736818,37.61,77981.66,0.9,-0.21692,0.00011,20.46883]
[1777197742860,37.61,77981.96,0.9,-0.21689,0.00011,20.46696]
[1777197747895,37.61,77982.02,0.9,-0.21688,0.00011,20.46655]
[1777197754944,37.61,77982.06,0.9,-0.21685,0.00011,20.46236]
[1777197760986,37.61,77983.05,0.9,-0.21674,0.00011,20.45652]
[1777197766023,37.61,77983.16,0.9,-0.21672,0.00011,20.45585]
[1777197771058,37.61,77981.97,0.9,-0.21686,0.00011,20.4628]
[1777197777101,37.61,77982.58,0.9,-0.21679,0.00011,20.4592]
[1777197782136,37.61,77982.41,0.9,-0.21681,0.00011,20.4602]
[1777197788178,37.61,77982.27,0.9,-0.21682,0.00011,20.461]
[1777197793213,37.61,77982.43,0.9,-0.2168,0.00011,20.46005]
[1777197793930,37.61,77982.43,0.9,-0.2168,0.00011,20.46005]
[1777197799458,37.61,77990.4,0.9,-0.21591,0.00011,20.41316]
[1777197805436,37.61,77990.68,0.9,-0.21587,0.00011,20.41115]
[1777197812365,37.61,77995.45,0.9,-0.2153,0.00011,20.37897]
[1777197817399,37.6,77995.53,0.9,-0.21529,0.00011,20.37838]
[1777197822435,37.6,77992.15,0.9,-0.21567,0.00011,20.39814]
[1777197828477,37.6,77992.61,0.9,-0.21561,0.00011,20.39518]
[1777197833512,37.6,77992.4,0.9,-0.21563,0.00011,20.39615]
[1777197840561,37.6,77992.04,0.9,-0.21566,0.00011,20.39774]
[1777197845596,37.6,77991.47,0.9,-0.21572,0.00011,20.40073]
[1777197850631,37.6,77992.2,0.9,-0.21563,0.00011,20.39608]
[1777197856673,37.6,77991.9,0.9,-0.21566,0.00011,20.3974]
[1777197861764,37.6,77989.51,0.9,-0.21592,0.00011,20.41106]
[1777197867752,37.59,77989.76,0.9,-0.21588,0.00011,20.40892]
[1777197872787,37.59,77990.83,0.9,-0.21572,0.00011,20.3983]
[1777197878829,37.59,77990.86,0.9,-0.21571,0.00011,20.39763]
[1777197883864,37.59,77990.78,0.9,-0.21571,0.00011,20.39767]
[1777197888900,37.59,77990.85,0.9,-0.2157,0.00011,20.39683]
[1777197894945,37.59,77990.88,0.9,-0.21568,0.00011,20.39615]
[1777197900988,37.59,77991.7,0.9,-0.21558,0.00011,20.39083]
[1777197910342,37.58,77990.92,0.9,-0.21566,0.00011,20.39508]
[1777197916093,37.58,77990.63,0.9,-0.21568,0.00011,20.39588]
[1777197921129,37.58,77990.36,0.9,-0.2157,0.00011,20.39706]
[1777197929185,37.58,77990.29,0.9,-0.2157,0.00011,20.39681]
[1777197934588,37.58,77990.48,0.9,-0.21565,0.00011,20.39149]
[1777197947135,37.58,77990.48,0.9,-0.21564,0.00011,20.39096]
[1777197948141,37.57,77990.48,0.9,-0.21563,0.00011,20.39043]
[1777197955366,37.57,77990.48,0.9,-0.21562,0.00011,20.38994]
[1777197963054,37.57,77990.48,0.9,-0.21562,0.00011,20.38994]
[1777197967878,37.57,77990.33,0.9,-0.21562,0.00011,20.38995]
[1777197967896,37.57,77990.33,0.9,-0.21562,0.00011,20.38995]
[1777197968584,37.57,77990.33,0.9,-0.21562,0.00011,20.38995]
[1777197968601,37.57,78003.05,0.9,-0.2142,0.00011,20.31512]
[1777197970897,37.57,78006.15,0.9,-0.21385,0.00011,20.29668]
[1777197970954,37.57,78006.15,0.9,-0.21385,0.00011,20.29668]
[1777197971479,37.57,78004.77,0.9,-0.214,0.00011,20.30473]
[1777197976514,37.57,78003.02,0.9,-0.2142,0.00011,20.31511]
[1777197981549,37.57,78002.84,0.9,-0.21422,0.00011,20.31623]
[1777197983415,37.57,78002.84,0.9,-0.21422,0.00011,20.31623]
[1777197988542,37.57,78000.14,0.9,-0.21452,0.00011,20.33212]
[1777197989041,37.57,78000.03,0.9,-0.21453,0.00011,20.33276]
[1777197989581,37.57,78000.03,0.9,-0.21453,0.00011,20.33276]
[1777197989605,37.57,78008.15,0.9,-0.21363,0.00011,20.28495]
[1777197995648,37.57,78012.62,0.9,-0.2131,0.00011,20.25445]
[1777198000684,37.57,78013.16,0.9,-0.21304,0.00011,20.25112]
[1777198005555,37.57,78015.27,0.9,-0.2128,0.00011,20.23862]
[1777198005719,37.57,78029.23,0.9,-0.21126,0.00011,20.15614]
[1777198005939,37.57,78029.23,0.9,-0.21126,0.00011,20.15614]
[1777198011012,37.57,78036.85,0.9,-0.21042,0.00011,20.1111]
[1777198017803,37.57,78037.75,0.9,-0.21032,0.00011,20.10611]
[1777198022926,37.57,78036.38,0.9,-0.21048,0.00011,20.11444]
[1777198028831,37.57,78035.96,0.9,-0.21053,0.00011,20.11724]
[1777198035121,37.57,78031.27,0.9,-0.21105,0.00011,20.14523]
[1777198041131,37.57,78030.54,0.9,-0.21114,0.00011,20.14974]
[1777198041157,37.57,78030.54,0.9,-0.21114,0.00011,20.14974]
[1777198042262,37.57,78030.3,0.9,-0.21116,0.00011,20.15119]
[1777198042378,37.57,78030.3,0.9,-0.21116,0.00011,20.15119]
[1777198042448,37.57,78030.3,0.9,-0.21116,0.00011,20.15119]
[1777198042763,37.57,78030.3,0.9,-0.21116,0.00011,20.15112]
[1777198043730,37.57,78047.33,0.9,-0.20929,0.00011,20.0502]
[1777198045029,37.57,78051.65,0.9,-0.20881,0.00011,20.02458]
[1777198047852,37.57,78051.25,0.9,-0.20886,0.00011,20.02713]
[1777198051818,37.57,78050.57,0.9,-0.20891,0.00011,20.02749]
[1777198052047,37.57,78058.56,0.9,-0.20804,0.00011,19.98006]
[1777198057082,37.57,78062.85,0.9,-0.20757,0.00011,19.95461]
[1777198062137,37.57,78063.18,0.9,-0.20753,0.00011,19.95268]
[1777198068159,37.57,78064.75,0.9,-0.20736,0.00011,19.94347]
[1777198073194,37.57,78064.08,0.9,-0.20744,0.00011,19.94755]
[1777198078968,37.57,78066.43,0.9,-0.20718,0.00011,19.93368]
[1777198084270,37.58,78072.14,0.9,-0.20657,0.00011,19.89988]
[1777198089306,37.58,78067.03,0.9,-0.20713,0.00011,19.9306]
[1777198094340,37.58,78067.47,0.9,-0.20708,0.00011,19.92811]
[1777198097067,37.58,78061.17,0.9,-0.20777,0.00011,19.96564]
[1777198097094,37.58,78061.17,0.9,-0.20777,0.00011,19.96564]
[1777198097362,37.58,78054.84,0.9,-0.20846,0.00011,20.00325]
[1777198100041,37.58,78053.85,0.9,-0.20857,0.00011,20.00924]
[1777198100772,37.58,78053.85,0.9,-0.20857,0.00011,20.00924]
[1777198101396,37.58,78053.76,0.9,-0.20858,0.00011,20.00986]
[1777198101665,37.58,78053.76,0.9,-0.20858,0.00011,20.00986]
[1777198102453,37.58,78053.8,0.9,-0.20858,0.00011,20.00963]
[1777198103482,37.58,78055.58,0.9,-0.20839,0.00011,19.9991]
[1777198103794,37.58,78058.57,0.9,-0.20806,0.00011,19.98138]
[1777198109588,37.58,78058.38,0.9,-0.20808,0.00011,19.98228]
[1777198112115,37.58,78056.75,0.9,-0.20823,0.00011,19.98792]
[1777198112467,37.58,78056.38,0.9,-0.20827,0.00011,19.99006]
[1777198113889,37.58,78055.87,0.9,-0.20832,0.00011,19.99316]
[1777198114829,37.58,78055.87,0.9,-0.20832,0.00011,19.99316]
[1777198116788,37.58,78054.97,0.9,-0.20842,0.00011,19.99863]
[1777198128579,37.58,78055.0,0.9,-0.20843,0.00011,19.9992]
[1777198133614,37.58,78055.08,0.9,-0.20843,0.00011,19.99902]
[1777198139656,37.58,78055.49,0.9,-0.20839,0.00011,19.99697]
[1777198143584,37.58,78055.44,0.9,-0.2084,0.00011,19.99746]
[1777198143836,37.58,78055.81,0.9,-0.20836,0.00011,19.99533]
[1777198144477,37.58,78055.81,0.9,-0.20836,0.00011,19.99533]
[1777198149725,37.58,78065.23,0.9,-0.20733,0.00011,19.93925]
[1777198154761,37.58,78068.45,0.9,-0.20698,0.00011,19.92011]
[1777198159796,37.58,78069.11,0.9,-0.20691,0.00011,19.91628]
[1777198160595,37.58,78069.11,0.9,-0.20691,0.00011,19.91628]
[1777198165838,37.58,78070.13,0.9,-0.2068,0.00011,19.91037]
[1777198166048,37.58,78070.13,0.9,-0.2068,0.00011,19.91037]
[1777198166075,37.58,78070.13,0.9,-0.2068,0.00011,19.91037]
[1777198169767,37.58,78070.09,0.9,-0.20681,0.00011,19.9107]
[1777198169866,37.58,78070.02,0.9,-0.20681,0.00011,19.91114]
[1777198171079,37.58,78069.05,0.9,-0.20692,0.00011,19.91684]
[1777198171129,37.58,78069.05,0.9,-0.20692,0.00011,19.91684]
[1777198172198,37.58,78069.37,0.9,-0.20686,0.00011,19.91092]
[1777198172364,37.58,78069.37,0.9,-0.20686,0.00011,19.91092]
[1777198174037,37.58,78069.0,0.9,-0.20689,0.00011,19.9129]
[1777198174093,37.58,78069.0,0.9,-0.20689,0.00011,19.9129]
[1777198177693,37.58,78068.61,0.9,-0.20693,0.00011,19.91499]
[1777198177922,37.58,78061.53,0.9,-0.2077,0.00011,19.95702]
[1777198182957,37.58,78055.1,0.9,-0.2084,0.00011,19.99485]
[1777198188422,37.58,78056.61,0.9,-0.20823,0.00011,19.98553]
[1777198188459,37.58,78056.61,0.9,-0.20823,0.00011,19.98553]
[1777198188486,37.58,78056.61,0.9,-0.20823,0.00011,19.98553]
[1777198188588,37.58,78056.61,0.9,-0.20823,0.00011,19.98553]
[1777198188590,37.58,78057.27,0.9,-0.20815,0.00011,19.98153]
[1777198192914,37.58,78060.25,0.9,-0.20782,0.00011,19.96327]
[1777198192992,37.58,78060.46,0.9,-0.20779,0.00011,19.96168]
[1777198198073,37.57,78054.93,0.9,-0.20839,0.00011,19.99422]
[1777198201078,37.57,78054.38,0.9,-0.20844,0.00011,19.99733]
[1777198201094,37.57,78054.51,0.9,-0.20843,0.00011,19.99647]
[1777198206373,37.57,78052.84,0.9,-0.20861,0.00011,20.00655]
[1777198211569,37.57,78051.65,0.9,-0.20875,0.00011,20.01378]
[1777198212531,37.57,78051.79,0.9,-0.20873,0.00011,20.01298]
[1777198212748,37.57,78053.58,0.9,-0.20854,0.00011,20.00238]
[1777198218812,37.57,78057.16,0.9,-0.20814,0.00011,19.98077]
[1777198224259,37.57,78059.4,0.9,-0.20789,0.00011,19.96715]
[1777198229292,37.57,78056.48,0.9,-0.20821,0.00011,19.98432]
[1777198234326,37.57,78054.6,0.9,-0.20838,0.00011,19.99128]
[1777198241375,37.57,78054.46,0.9,-0.20839,0.00011,19.99166]
[1777198246410,37.57,78053.66,0.9,-0.20847,0.00011,19.99611]
[1777198251893,37.57,78054.71,0.9,-0.20835,0.00011,19.98964]
[1777198257045,37.57,78054.65,0.9,-0.20835,0.00011,19.98977]
[1777198262925,37.57,78054.59,0.9,-0.20835,0.00011,19.98974]
[1777198268566,37.57,78059.12,0.9,-0.20785,0.00011,19.96254]
[1777198270941,37.57,78063.26,0.9,-0.2074,0.00011,19.93787]
[1777198270949,37.57,78063.26,0.9,-0.2074,0.00011,19.93787]
[1777198270950,37.57,78063.26,0.9,-0.2074,0.00011,19.93787]
[1777198276623,37.57,78066.59,0.9,-0.20704,0.00011,19.91818]
[1777198277743,37.57,78066.59,0.9,-0.20704,0.00011,19.91818]
[1777198277842,37.57,78068.24,0.9,-0.20686,0.00011,19.90837]
[1777198281644,37.57,78065.52,0.9,-0.20715,0.00011,19.92426]
[1777198282650,37.56,78065.23,0.9,-0.20718,0.00011,19.92588]
[1777198283411,37.56,78065.23,0.9,-0.20718,0.00011,19.92576]
[1777198289807,37.56,78065.67,0.9,-0.20712,0.00011,19.92256]
[1777198295756,37.56,78065.73,0.9,-0.20707,0.00011,19.91737]
[1777198300790,37.56,78065.73,0.9,-0.20706,0.00011,19.91678]
[1777198305826,37.56,78065.45,0.9,-0.20708,0.00011,19.91784]
[1777198310180,37.56,78065.59,0.9,-0.20706,0.00011,19.91689]
[1777198310861,37.55,78062.1,0.9,-0.20743,0.00011,19.93719]
[1777198316903,37.55,78058.96,0.9,-0.20777,0.00011,19.95577]
[1777198321938,37.55,78060.01,0.9,-0.20766,0.00011,19.94935]
[1777198326973,37.55,78060.15,0.9,-0.20764,0.00011,19.94837]
[1777198334682,37.55,78060.63,0.9,-0.20758,0.00011,19.9454]
[1777198340064,37.55,78064.15,0.9,-0.2072,0.00011,19.92429]
[1777198345100,37.55,78063.89,0.9,-0.20723,0.00011,19.92582]
[1777198350134,37.55,78063.85,0.9,-0.20723,0.00011,19.92599]
[1777198355290,37.55,78059.7,0.9,-0.20765,0.00011,19.94674]
[1777198361210,37.55,78059.38,0.9,-0.20768,0.00011,19.94839]
[1777198367758,37.55,78059.66,0.9,-0.20765,0.00011,19.94669]
[1777198373296,37.55,78059.61,0.9,-0.20765,0.00011,19.94659]
[1777198380369,37.55,78059.46,0.9,-0.20766,0.00011,19.94717]
[1777198385404,37.55,78059.93,0.9,-0.20761,0.00011,19.94412]
[1777198390438,37.55,78061.39,0.9,-0.20744,0.00011,19.93515]
[1777198396867,37.55,78062.26,0.9,-0.20734,0.00011,19.92977]
[1777198402523,37.55,78062.91,0.9,-0.20727,0.00011,19.92555]
[1777198408856,37.55,78062.89,0.9,-0.20727,0.00011,19.92554]
[1777198413973,37.55,78064.07,0.9,-0.20711,0.00011,19.91441]
[1777198421656,37.54,78063.67,0.9,-0.20715,0.00011,19.91664]
[1777198426691,37.54,78063.84,0.9,-0.20713,0.00011,19.9156]
[1777198431726,37.54,78063.71,0.9,-0.20714,0.00011,19.91631]
[1777198436762,37.54,78063.87,0.9,-0.20712,0.00011,19.91526]
[1777198442798,37.54,78061.97,0.9,-0.20733,0.00011,19.92645]
[1777198447839,37.54,78061.87,0.9,-0.20733,0.00011,19.92674]
[1777198455895,37.54,78061.86,0.9,-0.20733,0.00011,19.92639]
[1777198460930,37.54,78061.89,0.9,-0.20732,0.00011,19.92593]
[1777198466972,37.54,78061.78,0.9,-0.20733,0.00011,19.92624]
[1777198479056,37.54,78061.24,0.9,-0.20734,0.00011,19.92481]
[1777198482398,37.54,78061.21,0.9,-0.20735,0.00011,19.92481]
[1777198482605,37.54,78061.21,0.9,-0.20734,0.00011,19.92476]
[1777198483437,37.54,78061.21,0.9,-0.20734,0.00011,19.92476]
[1777198483827,37.54,78061.21,0.9,-0.20735,0.00011,19.92483]
[1777198492148,37.54,78061.44,0.9,-0.20731,0.00011,19.92306]
[1777198497183,37.54,78061.43,0.9,-0.20731,0.00011,19.92289]
[1777198502218,37.53,78059.44,0.9,-0.20752,0.00011,19.93453]
[1777198508260,37.53,78061.19,0.9,-0.20733,0.00011,19.92377]
[1777198513361,37.53,78061.91,0.9,-0.20725,0.00011,19.91931]
[1777198513525,37.53,78061.91,0.9,-0.20725,0.00011,19.91931]
[1777198513624,37.53,78061.91,0.9,-0.20724,0.00011,19.91927]
[1777198519336,37.53,78061.72,0.9,-0.20725,0.00011,19.91934]
[1777198525907,37.53,78061.78,0.9,-0.20724,0.00011,19.9188]
[1777198526008,37.53,78061.78,0.9,-0.20722,0.00011,19.91791]
[1777198531422,37.52,78061.38,0.9,-0.20723,0.00011,19.91567]
[1777198536897,37.52,78063.55,0.9,-0.20698,0.00011,19.90228]
[1777198542497,37.52,78066.09,0.9,-0.20669,0.00011,19.8866]
[1777198548540,37.52,78065.77,0.9,-0.20672,0.00011,19.88814]
[1777198553574,37.52,78065.85,0.9,-0.20671,0.00011,19.88736]
[1777198558610,37.52,78059.37,0.9,-0.20741,0.00011,19.9257]
[1777198561012,37.52,78059.29,0.9,-0.20742,0.00011,19.92608]
[1777198561015,37.52,78059.29,0.9,-0.20742,0.00011,19.92608]
[1777198561095,37.52,78059.33,0.9,-0.20741,0.00011,19.92575]
[1777198566666,37.52,78059.29,0.9,-0.2074,0.00011,19.92507]
[1777198571701,37.51,78059.58,0.9,-0.20736,0.00011,19.92262]
[1777198573397,37.51,78059.64,0.9,-0.20735,0.00011,19.92212]
[1777198573715,37.51,78059.67,0.9,-0.20734,0.00011,19.92181]
[1777198578749,37.51,78059.46,0.9,-0.20736,0.00011,19.92264]
[1777198584792,37.51,78059.57,0.9,-0.20734,0.00011,19.92152]
[1777198589827,37.51,78059.45,0.9,-0.20734,0.00011,19.92189]
[1777198594037,37.51,78059.41,0.9,-0.20732,0.00011,19.91804]
[1777198594040,37.51,78059.41,0.9,-0.20732,0.00011,19.91804]
[1777198594138,37.51,78059.63,0.9,-0.20729,0.00011,19.91666]
[1777198603925,37.51,78059.71,0.9,-0.20727,0.00011,19.91516]
[1777198609350,37.5,78059.79,0.9,-0.20725,0.00011,19.91427]
[1777198619032,37.5,78059.57,0.9,-0.20725,0.00011,19.91451]
[1777198620386,37.5,78059.73,0.9,-0.20724,0.00011,19.91345]
[1777198626416,37.5,78059.4,0.9,-0.20726,0.00011,19.91495]
[1777198632631,37.5,78059.61,0.9,-0.20723,0.00011,19.91312]
[1777198634498,37.5,78059.73,0.9,-0.20721,0.00011,19.91221]
[1777198634519,37.5,78059.73,0.9,-0.20721,0.00011,19.91221]
[1777198641545,37.5,78061.0,0.9,-0.20707,0.00011,19.90419]
[1777198647488,37.49,78061.11,0.9,-0.20704,0.00011,19.90296]
[1777198653811,37.49,78060.87,0.9,-0.20703,0.00011,19.89984]
[1777198659311,37.49,78061.27,0.9,-0.20698,0.00011,19.89696]
[1777198665418,37.49,78060.81,0.9,-0.20702,0.00011,19.8993]
[1777198667309,37.49,78060.01,0.9,-0.20711,0.00011,19.90392]
[1777198668079,37.49,78059.6,0.9,-0.20715,0.00011,19.90628]
[1777198673410,37.49,78059.66,0.9,-0.20713,0.00011,19.90529]
[1777198678445,37.49,78059.58,0.9,-0.20714,0.00011,19.90533]
[1777198683480,37.48,78059.91,0.9,-0.20709,0.00011,19.90292]
[1777198685592,37.48,78059.57,0.9,-0.20713,0.00011,19.90488]
[1777198685771,37.48,78059.57,0.9,-0.20713,0.00011,19.90488]
[1777198685871,37.48,78057.95,0.9,-0.2073,0.00011,19.91447]
[1777198691537,37.49,78056.26,0.9,-0.2075,0.00011,19.9253]
[1777198695027,37.49,78056.23,0.9,-0.20751,0.00011,19.92572]
[1777198696247,37.49,78056.28,0.9,-0.20751,0.00011,19.92555]
[1777198696259,37.49,78056.28,0.9,-0.20751,0.00011,19.92555]
[1777198696387,37.49,78056.28,0.9,-0.20751,0.00011,19.92555]
[1777198696573,37.49,78043.85,0.9,-0.20888,0.00011,19.99987]
[1777198698667,37.49,78041.57,0.9,-0.20913,0.00011,20.01352]
[1777198704046,37.49,78040.9,0.9,-0.2092,0.00011,20.01759]
[1777198710672,37.49,78040.95,0.9,-0.2092,0.00011,20.01737]
[1777198715892,37.49,78041.92,0.9,-0.20907,0.00011,20.00773]
[1777198718774,37.49,78042.07,0.9,-0.20905,0.00011,20.00689]
[1777198720262,37.49,78041.84,0.9,-0.20908,0.00011,20.00828]
[1777198720845,37.49,78041.82,0.9,-0.20908,0.00011,20.00841]
[1777198726784,37.49,78041.17,0.9,-0.20915,0.00011,20.01239]
[1777198731819,37.49,78044.19,0.9,-0.20882,0.00011,19.99447]
[1777198736854,37.49,78045.09,0.9,-0.20873,0.00011,19.98932]
[1777198741889,37.49,78045.34,0.9,-0.2087,0.00011,19.98809]
[1777198747788,37.49,78045.5,0.9,-0.20869,0.00011,19.98731]
[1777198747805,37.49,78045.5,0.9,-0.20869,0.00011,19.98731]
[1777198747931,37.49,78045.87,0.9,-0.20865,0.00011,19.98529]
[1777198749013,37.49,78045.87,0.9,-0.20865,0.00011,19.98529]
[1777198749096,37.49,78047.87,0.9,-0.20843,0.00011,19.97335]
[1777198750777,37.49,78049.85,0.9,-0.20821,0.00011,19.96167]
[1777198750952,37.49,78048.97,0.9,-0.20831,0.00011,19.96705]
[1777198754727,37.49,78049.24,0.9,-0.20828,0.00011,19.96543]
[1777198754799,37.49,78049.24,0.9,-0.20828,0.00011,19.96543]
[1777198754981,37.49,78049.79,0.9,-0.20822,0.00011,19.96215]
[1777198761808,37.49,78051.49,0.9,-0.20804,0.00011,19.95207]
[1777198762031,37.49,78051.16,0.9,-0.20807,0.00011,19.95409]
[1777198762800,37.49,78051.16,0.9,-0.20807,0.00011,19.95409]
[1777198763391,37.49,78051.16,0.9,-0.20807,0.00011,19.95409]
[1777198764309,37.49,78051.3,0.9,-0.20806,0.00011,19.95314]
[1777198764410,37.49,78052.13,0.9,-0.20796,0.00011,19.94808]
[1777198770087,37.49,78054.06,0.9,-0.20776,0.00011,19.93678]
[1777198773603,37.49,78054.13,0.9,-0.20772,0.00011,19.93253]
[1777198773701,37.49,78054.13,0.9,-0.20772,0.00011,19.9326]
[1777198779149,37.49,78051.64,0.9,-0.20799,0.00011,19.94693]
[1777198785192,37.49,78050.84,0.9,-0.20806,0.00011,19.95098]
[1777198794255,37.49,78050.79,0.9,-0.20805,0.00011,19.95022]
[1777198799350,37.49,78050.79,0.9,-0.20805,0.00011,19.95022]
[1777198801518,37.48,78050.88,0.9,-0.20803,0.00011,19.94899]
[1777198801549,37.48,78050.88,0.9,-0.20803,0.00011,19.94899]
[1777198802311,37.48,78046.12,0.9,-0.20855,0.00011,19.97714]
[1777198802560,37.48,78046.12,0.9,-0.20855,0.00011,19.97714]
[1777198813390,37.49,78044.69,0.9,-0.20872,0.00011,19.98646]
[1777198819432,37.49,78044.55,0.9,-0.20874,0.00011,19.98753]
[1777198831515,37.49,78044.51,0.9,-0.20872,0.00011,19.98415]
[1777198836551,37.49,78048.54,0.9,-0.20828,0.00011,19.9602]
[1777198841586,37.49,78048.66,0.9,-0.20827,0.00011,19.95963]
[1777198846621,37.49,78047.84,0.9,-0.20836,0.00011,19.96476]
[1777198852665,37.49,78046.41,0.9,-0.20853,0.00011,19.9736]
[1777198857839,37.49,78049.41,0.9,-0.2082,0.00011,19.95586]
[1777198857843,37.49,78049.41,0.9,-0.2082,0.00011,19.95586]
[1777198859231,37.49,78050.33,0.9,-0.2081,0.00011,19.95043]
[1777198859256,37.49,78050.47,0.9,-0.20808,0.00011,19.94968]
[1777198864594,37.49,78052.73,0.9,-0.20783,0.00011,19.93606]
[1777198865588,37.49,78052.24,0.9,-0.20789,0.00011,19.93896]
[1777198864669,37.49,78052.24,0.9,-0.20789,0.00011,19.93894]
[1777198866539,37.49,78052.24,0.9,-0.20789,0.00011,19.93894]
[1777198865757,37.49,78052.19,0.9,-0.20789,0.00011,19.93908]
[1777198866718,37.49,78052.19,0.9,-0.20789,0.00011,19.93908]
[1777198868550,37.49,78052.26,0.9,-0.20788,0.00011,19.93864]
[1777198868779,37.49,78049.28,0.9,-0.20821,0.00011,19.95622]
[1777198873814,37.49,78047.74,0.9,-0.20838,0.00011,19.96545]
[1777198881870,37.49,78047.55,0.9,-0.2084,0.00011,19.9667]
[1777198886906,37.49,78047.52,0.9,-0.2084,0.00011,19.96699]
[1777198897570,37.49,78047.61,0.9,-0.20839,0.00011,19.96651]
[1777198905032,37.49,78047.5,0.9,-0.20839,0.00011,19.96378]
[1777198910067,37.49,78047.4,0.9,-0.2084,0.00011,19.96458]
[1777198915102,37.49,78046.7,0.9,-0.20848,0.00011,19.96895]
[1777198921558,37.49,78046.7,0.9,-0.20849,0.00011,19.96903]
[1777198921659,37.49,78046.7,0.9,-0.20849,0.00011,19.96908]
[1777198922477,37.49,78046.7,0.9,-0.20849,0.00011,19.96908]
[1777198922579,37.49,78046.77,0.9,-0.20848,0.00011,19.96868]
[1777198930579,37.49,78046.7,0.9,-0.20849,0.00011,19.9691]
[1777198936249,37.49,78046.84,0.9,-0.20847,0.00011,19.96809]
[1777198941284,37.49,78049.9,0.9,-0.20813,0.00011,19.94978]
[1777198942577,37.49,78049.9,0.9,-0.20813,0.00011,19.94978]
[1777198942624,37.49,78050.61,0.9,-0.20805,0.00011,19.94556]
[1777198945827,37.49,78050.79,0.9,-0.20803,0.00011,19.94443]
[1777198948519,37.49,78051.76,0.9,-0.20792,0.00011,19.93851]
[1777198951185,37.49,78050.9,0.9,-0.20802,0.00011,19.94354]
[1777198951210,37.49,78050.9,0.9,-0.20802,0.00011,19.94354]
[1777198961424,37.49,78052.67,0.9,-0.20779,0.00011,19.92875]
[1777198964358,37.49,78051.92,0.9,-0.20787,0.00011,19.93323]
[1777198970397,37.49,78051.92,0.9,-0.20787,0.00011,19.93323]
[1777198974473,37.49,78051.92,0.9,-0.20787,0.00011,19.93323]
[1777198974571,37.49,78051.92,0.9,-0.20787,0.00011,19.93323]
[1777198976247,37.49,78051.27,0.9,-0.20794,0.00011,19.93698]
[1777198976259,37.49,78051.27,0.9,-0.20794,0.00011,19.93698]
[1777198976624,37.49,78051.27,0.9,-0.20794,0.00011,19.93698]
[1777198980662,37.49,78051.24,0.9,-0.20794,0.00011,19.93676]
[1777198981248,37.49,78051.24,0.9,-0.20794,0.00011,19.93676]
[1777198985600,37.49,78051.24,0.9,-0.20793,0.00011,19.93624]
[1777198985619,37.49,78051.27,0.9,-0.20792,0.00011,19.93581]
[1777198990628,37.49,78051.3,0.9,-0.20791,0.00011,19.93554]
[1777198997337,37.49,78051.3,0.9,-0.20791,0.00011,19.93554]
[1777198998383,37.49,78051.3,0.9,-0.20792,0.00011,19.93561]
[1777198998480,37.49,78051.3,0.9,-0.20792,0.00011,19.93562]
[1777199002112,37.49,78051.3,0.9,-0.20791,0.00011,19.93537]
[1777199007887,37.49,78051.3,0.9,-0.20791,0.00011,19.93513]
[1777199017699,37.48,78051.01,0.9,-0.20792,0.00011,19.93579]
[1777199017714,37.48,78051.01,0.9,-0.20792,0.00011,19.93579]
[1777199017759,37.48,78051.01,0.9,-0.20788,0.00011,19.9312]
[1777199021973,37.48,78050.01,0.9,-0.208,0.00011,19.93748]
[1777199028895,37.48,78049.27,0.9,-0.2081,0.00011,19.94302]
[1777199034937,37.49,78048.2,0.9,-0.20823,0.00011,19.95025]
[1777199040979,37.49,78048.03,0.9,-0.20826,0.00011,19.95208]
[1777199046014,37.49,78046.18,0.9,-0.20848,0.00011,19.96374]
[1777199051787,37.49,78045.29,0.9,-0.20859,0.00011,19.96955]
[1777199056798,37.49,78045.01,0.9,-0.20862,0.00011,19.97146]
[1777199061801,37.5,78045.01,0.9,-0.20864,0.00011,19.97232]
[1777199072196,37.5,78044.71,0.9,-0.20866,0.00011,19.97125]
[1777199077232,37.5,78044.29,0.9,-0.20872,0.00011,19.97425]
[1777199083274,37.5,78044.16,0.9,-0.20874,0.00011,19.97563]
[1777199088310,37.5,78044.04,0.9,-0.20876,0.00011,19.97688]
[1777199096852,37.51,78044.06,0.9,-0.20877,0.00011,19.97719]
[1777199102406,37.51,78044.32,0.9,-0.20876,0.00011,19.97672]
[1777199108449,37.51,78044.52,0.9,-0.20875,0.00011,19.97618]
[1777199114490,37.51,78044.9,0.9,-0.20872,0.00011,19.97457]
[1777199119759,37.51,78046.24,0.9,-0.20858,0.00011,19.96705]
[1777199125569,37.52,78046.18,0.9,-0.2086,0.00011,19.96827]
[1777199131611,37.52,78046.16,0.9,-0.20859,0.00011,19.96525]
[1777199138660,37.52,78046.2,0.9,-0.2086,0.00011,19.96593]
[1777199141108,37.52,78046.2,0.9,-0.2086,0.00011,19.96593]
[1777199141139,37.52,78046.2,0.9,-0.2086,0.00011,19.96593]
[1777199141167,37.52,78046.2,0.9,-0.2086,0.00011,19.96593]
[1777199141317,37.52,78046.2,0.9,-0.2086,0.00011,19.96593]
[1777199141681,37.52,78048.33,0.9,-0.20838,0.00011,19.95366]
[1777199146717,37.52,78050.8,0.9,-0.20811,0.00011,19.93912]
[1777199149742,37.52,78051.18,0.9,-0.20807,0.00011,19.9369]
[1777199155704,37.52,78050.96,0.9,-0.20809,0.00011,19.93841]
[1777199160815,37.52,78050.31,0.9,-0.20817,0.00011,19.94258]
[1777199165849,37.53,78050.38,0.9,-0.20817,0.00011,19.94234]
[1777199169742,37.53,78050.42,0.9,-0.20816,0.00011,19.94221]
[1777199169878,37.53,78050.38,0.9,-0.20817,0.00011,19.94248]
[1777199170337,37.53,78050.38,0.9,-0.20817,0.00011,19.94248]
[1777199171936,37.52,78049.83,0.9,-0.20823,0.00011,19.94556]
[1777199173452,37.52,78049.83,0.9,-0.20822,0.00011,19.94546]
[1777199177724,37.52,78048.92,0.9,-0.20832,0.00011,19.95047]
[1777199181321,37.52,78049.3,0.9,-0.20827,0.00011,19.94789]
[1777199184533,37.52,78049.3,0.9,-0.20827,0.00011,19.94768]
[1777199189510,37.52,78049.16,0.9,-0.20827,0.00011,19.94787]
[1777199193654,37.52,78049.35,0.9,-0.20821,0.00011,19.94241]
[1777199198352,37.52,78045.95,0.9,-0.20858,0.00011,19.96208]
[1777199198881,37.52,78045.95,0.9,-0.20858,0.00011,19.96208]
[1777199198358,37.52,78044.4,0.9,-0.20874,0.00011,19.97106]
[1777199204117,37.52,78042.98,0.9,-0.2089,0.00011,19.97976]
[1777199209151,37.52,78040.39,0.9,-0.20919,0.00011,19.99542]
[1777199214461,37.52,78040.41,0.9,-0.2092,0.00011,19.99548]
[1777199221936,37.52,78035.22,0.9,-0.20977,0.00011,20.02647]
[1777199222959,37.52,78035.19,0.9,-0.20978,0.00011,20.02671]
[1777199223689,37.52,78035.19,0.9,-0.20978,0.00011,20.02671]
[1777199224142,37.52,78035.15,0.9,-0.20978,0.00011,20.02688]
[1777199230299,37.52,78032.11,0.9,-0.2101,0.00011,20.04434]
[1777199235230,37.52,78032.08,0.9,-0.2101,0.00011,20.04427]
[1777199241376,37.51,78032.07,0.9,-0.21009,0.00011,20.04376]
[1777199248426,37.51,78032.57,0.9,-0.21003,0.00011,20.04032]
[1777199250426,37.51,78032.24,0.9,-0.21007,0.00011,20.04222]
[1777199250439,37.51,78033.49,0.9,-0.20993,0.00011,20.03474]
[1777199254240,37.51,78034.18,0.9,-0.20983,0.00011,20.02691]
[1777199254468,37.51,78034.27,0.9,-0.20982,0.00011,20.02656]
[1777199256153,37.51,78034.06,0.9,-0.20984,0.00011,20.02777]
[1777199256169,37.51,78034.06,0.9,-0.20984,0.00011,20.02777]
[1777199262624,37.51,78034.34,0.9,-0.20981,0.00011,20.02587]
[1777199262647,37.51,78034.34,0.9,-0.20981,0.00011,20.02587]
[1777199262651,37.51,78034.34,0.9,-0.20981,0.00011,20.02587]
[1777199263672,37.51,78034.34,0.9,-0.20981,0.00011,20.02584]
[1777199264228,37.51,78034.34,0.9,-0.20981,0.00011,20.0258]
[1777199264368,37.51,78034.34,0.9,-0.20981,0.00011,20.0258]
[1777199266336,37.51,78034.36,0.9,-0.2098,0.00011,20.02565]
[1777199266356,37.51,78034.36,0.9,-0.2098,0.00011,20.02565]
[1777199277629,37.51,78032.36,0.9,-0.21001,0.00011,20.03698]
[1777199283671,37.51,78031.95,0.9,-0.21005,0.00011,20.03897]
[1777199288241,37.51,78032.37,0.9,-0.21,0.00011,20.03631]
[1777199288707,37.51,78031.21,0.9,-0.21013,0.00011,20.04294]
[1777199293742,37.51,78030.56,0.9,-0.2102,0.00011,20.04694]
[1777199298777,37.51,78030.61,0.9,-0.2102,0.00011,20.04675]
[1777199304820,37.51,78032.42,0.9,-0.21,0.00011,20.03617]
[1777199306734,37.51,78033.85,0.9,-0.20984,0.00011,20.02773]
[1777199312875,37.51,78033.96,0.9,-0.20981,0.00011,20.02365]
[1777199319925,37.51,78033.65,0.9,-0.20986,0.00011,20.02602]
[1777199322799,37.51,78033.65,0.9,-0.20986,0.00011,20.02602]
[1777199327981,37.51,78033.55,0.9,-0.20988,0.00011,20.02728]
[1777199333016,37.52,78032.83,0.9,-0.20997,0.00011,20.03198]
[1777199335448,37.52,78032.77,0.9,-0.20997,0.00011,20.03242]
[1777199335469,37.52,78032.77,0.9,-0.20997,0.00011,20.03242]
[1777199335509,37.52,78032.77,0.9,-0.20998,0.00011,20.03256]
[1777199340525,37.52,78032.86,0.9,-0.20997,0.00011,20.03235]
[1777199347353,37.52,78032.87,0.9,-0.20998,0.00011,20.03256]
[1777199348310,37.52,78032.66,0.9,-0.21,0.00011,20.03407]
[1777199356398,37.52,78032.77,0.9,-0.21,0.00011,20.03364]
[1777199359889,37.52,78032.92,0.9,-0.20999,0.00011,20.03336]
[1777199365248,37.52,78033.7,0.9,-0.20992,0.00011,20.02937]
[1777199371126,37.53,78033.59,0.9,-0.20994,0.00011,20.03051]
[1777199377925,37.53,78033.98,0.9,-0.20988,0.00011,20.02481]
[1777199379013,37.53,78033.91,0.9,-0.20989,0.00011,20.02543]
[1777199383092,37.53,78033.95,0.9,-0.20989,0.00011,20.02561]
[1777199392439,37.53,78033.76,0.9,-0.20993,0.00011,20.02788]
[1777199396280,37.53,78033.79,0.9,-0.20993,0.00011,20.02801]
[1777199397257,37.53,78033.79,0.9,-0.20994,0.00011,20.02812]
[1777199402374,37.53,78033.83,0.9,-0.20994,0.00011,20.0283]
[1777199408551,37.54,78033.06,0.9,-0.21004,0.00011,20.0337]
[1777199413585,37.54,78032.15,0.9,-0.21015,0.00011,20.0396]
[1777199414796,37.54,78032.15,0.9,-0.21015,0.00011,20.0396]
[1777199420635,37.54,78031.46,0.9,-0.21024,0.00011,20.04432]
[1777199424848,37.54,78031.51,0.9,-0.21023,0.00011,20.0442]
[1777199430706,37.54,78030.95,0.9,-0.21031,0.00011,20.04814]
[1777199435741,37.54,78030.23,0.9,-0.21036,0.00011,20.04884]
[1777199440776,37.54,78030.28,0.9,-0.21036,0.00011,20.04883]
[1777199441862,37.54,78030.28,0.9,-0.21036,0.00011,20.04883]
[1777199449840,37.55,78024.12,0.9,-0.21105,0.00011,20.08558]
[1777199454875,37.55,78024.7,0.9,-0.21099,0.00011,20.0822]
[1777199459910,37.55,78026.19,0.9,-0.21082,0.00011,20.07347]
[1777199464945,37.55,78026.98,0.9,-0.21074,0.00011,20.06885]
[1777199469981,37.55,78025.44,0.9,-0.21091,0.00011,20.07798]
[1777199475843,37.55,78025.81,0.9,-0.21087,0.00011,20.07574]
[1777199482065,37.55,78025.83,0.9,-0.21086,0.00011,20.07553]
[1777199488107,37.55,78025.8,0.9,-0.21086,0.00011,20.07559]
[1777199498176,37.54,78025.7,0.9,-0.21084,0.00011,20.07205]
[1777199503211,37.54,78025.61,0.9,-0.21085,0.00011,20.07245]
[1777199508260,37.54,78025.14,0.9,-0.2109,0.00011,20.07512]
[1777199514290,37.54,78026.11,0.9,-0.21079,0.00011,20.06892]
[1777199524361,37.54,78025.63,0.9,-0.21082,0.00011,20.07088]
[1777199529398,37.54,78025.7,0.9,-0.21081,0.00011,20.07006]
[1777199535460,37.54,78025.7,0.9,-0.21081,0.00011,20.07006]
[1777199540480,37.54,78025.82,0.9,-0.21078,0.00011,20.06846]
[1777199546522,37.53,78025.6,0.9,-0.21079,0.00011,20.06928]
[1777199548498,37.53,78025.59,0.9,-0.21079,0.00011,20.06927]
[1777199549848,37.53,78025.85,0.9,-0.21076,0.00011,20.06765]
[1777199559617,37.53,78026.37,0.9,-0.21067,0.00011,20.06001]
[1777199568680,37.53,78025.69,0.9,-0.21074,0.00011,20.06363]
[1777199570476,37.53,78025.79,0.9,-0.21072,0.00011,20.063]
[1777199571681,37.53,78025.79,0.9,-0.21072,0.00011,20.06296]
[1777199578749,37.53,78025.89,0.9,-0.21071,0.00011,20.06209]
[1777199583785,37.53,78025.87,0.9,-0.21071,0.00011,20.06207]
[1777199585297,37.53,78025.87,0.9,-0.21071,0.00011,20.06207]
[1777199586478,37.53,78025.84,0.9,-0.21071,0.00011,20.06223]
[1777199591845,37.53,78025.84,0.9,-0.21071,0.00011,20.06206]
[1777199598219,37.53,78027.34,0.9,-0.21054,0.00011,20.05311]
[1777199598252,37.53,78027.34,0.9,-0.21054,0.00011,20.05311]
[1777199598303,37.53,78027.34,0.9,-0.21054,0.00011,20.05309]
[1777199599079,37.53,78027.34,0.9,-0.21054,0.00011,20.05309]
[1777199605943,37.53,78028.17,0.9,-0.21044,0.00011,20.04752]
[1777199607764,37.53,78028.1,0.9,-0.21044,0.00011,20.04787]
[1777199607956,37.53,78028.17,0.9,-0.21043,0.00011,20.04739]
[1777199613452,37.53,78028.06,0.9,-0.21044,0.00011,20.04796]
[1777199617643,37.53,78028.06,0.9,-0.21042,0.00011,20.04397]
[1777199618081,37.53,78028.06,0.9,-0.21042,0.00011,20.04397]
[1777199618087,37.53,78028.06,0.9,-0.21042,0.00011,20.04397]
[1777199618182,37.53,78028.01,0.9,-0.21042,0.00011,20.0442]
[1777199619025,37.53,78028.01,0.9,-0.21042,0.00011,20.0442]
[1777199619068,37.53,78028.01,0.9,-0.21042,0.00011,20.0442]
[1777199620324,37.53,78027.93,0.9,-0.21043,0.00011,20.04463]
[1777199626082,37.52,78027.91,0.9,-0.21042,0.00011,20.04442]
[1777199627548,37.52,78027.91,0.9,-0.21042,0.00011,20.04442]
[1777199628344,37.52,78027.91,0.9,-0.21042,0.00011,20.04442]
[1777199628733,37.52,78027.91,0.9,-0.21042,0.00011,20.04434]
[1777199629659,37.52,78027.91,0.9,-0.21042,0.00011,20.0443]
[1777199630710,37.52,78027.9,0.9,-0.21042,0.00011,20.04432]
[1777199641188,37.52,78026.82,0.9,-0.21054,0.00011,20.05033]
[1777199646336,37.52,78027.22,0.9,-0.21049,0.00011,20.04784]
[1777199651657,37.52,78026.92,0.9,-0.21052,0.00011,20.04941]
[1777199657300,37.52,78031.62,0.9,-0.21,0.00011,20.02146]
[1777199661460,37.52,78031.99,0.9,-0.20996,0.00011,20.0193]
[1777199661622,37.52,78031.99,0.9,-0.20996,0.00011,20.01932]
[1777199667106,37.52,78031.88,0.9,-0.20997,0.00011,20.02021]
[1777199673412,37.52,78031.8,0.9,-0.20997,0.00011,20.01739]
[1777199683145,37.53,78031.8,0.9,-0.20997,0.00011,20.0177]
[1777199684556,37.53,78031.82,0.9,-0.20998,0.00011,20.01805]
[1777199691538,37.53,78031.87,0.9,-0.20999,0.00011,20.01845]
[1777199695175,37.53,78031.89,0.9,-0.20998,0.00011,20.01841]
[1777199696544,37.53,78031.45,0.9,-0.21004,0.00011,20.02125]
[1777199701067,37.53,78031.4,0.9,-0.21005,0.00011,20.02176]
[1777199701113,37.53,78031.65,0.9,-0.21002,0.00011,20.02042]
[1777199704362,37.53,78034.59,0.9,-0.2097,0.00011,20.00299]
[1777199707716,37.53,78034.6,0.9,-0.2097,0.00011,20.00301]
[1777199713694,37.53,78033.01,0.9,-0.20988,0.00011,20.01261]
[1777199717501,37.53,78033.26,0.9,-0.20985,0.00011,20.01115]
[1777199726792,37.53,78033.72,0.9,-0.2098,0.00011,20.00844]
[1777199731832,37.53,78033.75,0.9,-0.2098,0.00011,20.00834]
[1777199737863,37.53,78034.21,0.9,-0.20972,0.00011,20.00174]
[1777199744915,37.53,78034.21,0.9,-0.20972,0.00011,20.00179]
[1777199753978,37.53,78034.2,0.9,-0.20972,0.00011,20.00188]
[1777199759013,37.53,78033.79,0.9,-0.20977,0.00011,20.00431]
[1777199766062,37.53,78033.87,0.9,-0.20976,0.00011,20.00378]
[1777199771097,37.53,78033.87,0.9,-0.20976,0.00011,20.00371]
[1777199777157,37.53,78034.42,0.9,-0.20969,0.00011,20.00034]
[1777199783200,37.53,78034.52,0.9,-0.20968,0.00011,19.99966]
[1777199788234,37.53,78036.37,0.9,-0.20948,0.00011,19.98861]
[1777199789338,37.53,78036.37,0.9,-0.20948,0.00011,19.98861]
[1777199795283,37.53,78038.69,0.9,-0.20919,0.00011,19.97101]
[1777199800318,37.53,78038.73,0.9,-0.20919,0.00011,19.97083]
[1777199807367,37.53,78039.45,0.9,-0.20911,0.00011,19.96664]
[1777199813408,37.53,78039.38,0.9,-0.20912,0.00011,19.96713]
[1777199818444,37.53,78037.36,0.9,-0.20935,0.00011,19.97918]
[1777199826499,37.53,78037.13,0.9,-0.20937,0.00011,19.98043]
[1777199833549,37.53,78037.12,0.9,-0.20937,0.00011,19.98044]
[1777199834936,37.53,78037.14,0.9,-0.20937,0.00011,19.98032]
[1777199840598,37.53,78036.78,0.9,-0.20941,0.00011,19.98241]
[1777199845633,37.53,78036.79,0.9,-0.2094,0.00011,19.98229]
[1777199850668,37.53,78036.99,0.9,-0.20938,0.00011,19.98104]
[1777199864772,37.53,78037.28,0.9,-0.20932,0.00011,19.97533]
[1777199872829,37.53,78037.38,0.9,-0.20931,0.00011,19.97467]
[1777199877863,37.53,78038.1,0.9,-0.20923,0.00011,19.97035]
[1777199883909,37.53,78038.33,0.9,-0.2092,0.00011,19.96896]
[1777199885167,37.53,78038.33,0.9,-0.2092,0.00011,19.96896]
[1777199885267,37.53,78038.14,0.9,-0.20922,0.00011,19.97009]
[1777199886679,37.53,78038.14,0.9,-0.20923,0.00011,19.97022]
[1777199886779,37.53,78038.14,0.9,-0.20923,0.00011,19.97034]
[1777199891965,37.53,78038.16,0.9,-0.20923,0.00011,19.9702]
[1777199897000,37.53,78038.03,0.9,-0.20924,0.00011,19.97093]
[1777199902035,37.53,78039.06,0.9,-0.20912,0.00011,19.96477]
[1777199903536,37.53,78039.06,0.9,-0.20912,0.00011,19.96477]
[1777199905112,37.53,78033.87,0.9,-0.2097,0.00011,19.9956]
[1777199910728,37.53,78030.83,0.9,-0.21003,0.00011,20.01331]
[1777199916133,37.53,78030.79,0.9,-0.21,0.00011,20.00928]
[1777199921168,37.53,78030.13,0.9,-0.21007,0.00011,20.01289]
[1777199922126,37.53,78030.13,0.9,-0.21007,0.00011,20.01289]
[1777199924530,37.53,78030.13,0.9,-0.21007,0.00011,20.01283]
[1777199926334,37.53,78030.12,0.9,-0.21006,0.00011,20.01269]
[1777199927063,37.53,78030.01,0.9,-0.21007,0.00011,20.01328]
[1777199927784,37.53,78030.02,0.9,-0.21007,0.00011,20.01316]
[1777199928023,37.53,78030.02,0.9,-0.21007,0.00011,20.01316]
[1777199928788,37.53,78030.05,0.9,-0.21007,0.00011,20.01291]
[1777199929051,37.53,78030.05,0.9,-0.21007,0.00011,20.01291]
[1777199930355,37.53,78030.04,0.9,-0.21007,0.00011,20.01296]
[1777199931502,37.53,78030.04,0.9,-0.21007,0.00011,20.0129]
[1777199939295,37.52,78029.84,0.9,-0.21008,0.00011,20.0135]
[1777199941475,37.52,78029.84,0.9,-0.21008,0.00011,20.0135]
[1777199942410,37.52,78029.88,0.9,-0.21007,0.00011,20.01312]
[1777199948405,37.52,78030.58,0.9,-0.20999,0.00011,20.00853]
[1777199954518,37.52,78030.2,0.9,-0.21002,0.00011,20.01042]
[1777199954619,37.52,78030.2,0.9,-0.21002,0.00011,20.01027]
[1777199962456,37.52,78029.49,0.9,-0.2101,0.00011,20.01451]
[1777199967491,37.52,78029.3,0.9,-0.21012,0.00011,20.01559]
[1777199974333,37.52,78029.4,0.9,-0.21008,0.00011,20.01102]
[1777199979636,37.52,78029.4,0.9,-0.21008,0.00011,20.01096]
[1777199986624,37.52,78027.05,0.9,-0.21033,0.00011,20.02455]
[1777199991557,37.52,78027.05,0.9,-0.21033,0.00011,20.02455]
[1777199992608,37.52,78026.92,0.9,-0.21034,0.00011,20.02512]
[1777199997701,37.52,78027.42,0.9,-0.21028,0.00011,20.02196]
[1777200002736,37.52,78027.85,0.9,-0.21023,0.00011,20.01917]
[1777200007772,37.52,78027.76,0.9,-0.21024,0.00011,20.01946]
[1777200012807,37.52,78027.82,0.9,-0.21023,0.00011,20.01886]
[1777200017842,37.52,78028.06,0.9,-0.2102,0.00011,20.01719]
[1777200022877,37.51,78028.1,0.9,-0.21019,0.00011,20.01669]
[1777200028919,37.51,78029.92,0.9,-0.20998,0.00011,20.00553]
[1777200033954,37.51,78030.6,0.9,-0.20987,0.00011,19.99738]
[1777200039809,37.51,78030.59,0.9,-0.20987,0.00011,19.99727]
[1777200042392,37.51,78030.59,0.9,-0.20987,0.00011,19.99723]
[1777200048054,37.51,78031.77,0.9,-0.20973,0.00011,19.98995]
[1777200053092,37.51,78032.01,0.9,-0.20971,0.00011,19.98836]
[1777200058126,37.51,78032.01,0.9,-0.2097,0.00011,19.9882]
[1777200063822,37.51,78032.04,0.9,-0.2097,0.00011,19.98792]
[1777200071184,37.51,78032.38,0.9,-0.20965,0.00011,19.98561]
[1777200071217,37.51,78034.85,0.9,-0.20938,0.00011,19.97089]
[1777200076253,37.51,78036.19,0.9,-0.20923,0.00011,19.96259]
[1777200083300,37.51,78035.63,0.9,-0.20928,0.00011,19.96551]
[1777200089342,37.51,78035.53,0.9,-0.20929,0.00011,19.96576]
[1777200096260,37.51,78035.71,0.9,-0.20924,0.00011,19.96057]
[1777200096300,37.51,78035.71,0.9,-0.20924,0.00011,19.96057]
[1777200096346,37.51,78035.71,0.9,-0.20924,0.00011,19.96057]
[1777200096690,37.5,78025.1,0.9,-0.21041,0.00011,20.02347]
[1777200096898,37.5,78025.1,0.9,-0.21041,0.00011,20.02347]
[1777200097185,37.5,78025.1,0.9,-0.21041,0.00011,20.02347]
[1777200097569,37.5,78025.1,0.9,-0.21041,0.00011,20.02347]
[1777200097625,37.5,78010.56,0.9,-0.21202,0.00011,20.10963]
[1777200099053,37.5,78006.75,0.9,-0.21244,0.00011,20.13193]
[1777200100403,37.5,78009.04,0.9,-0.21218,0.00011,20.1181]
[1777200100482,37.5,78009.04,0.9,-0.21218,0.00011,20.1181]
[1777200100645,37.5,78009.04,0.9,-0.21218,0.00011,20.1181]
[1777200101109,37.5,78009.34,0.9,-0.21214,0.00011,20.11607]
[1777200102754,37.5,78009.34,0.9,-0.21214,0.00011,20.11582]
[1777200106285,37.5,78008.22,0.9,-0.21225,0.00011,20.12169]
[1777200111516,37.49,78008.43,0.9,-0.2122,0.00011,20.11895]
[1777200113917,37.49,78008.36,0.9,-0.2122,0.00011,20.11866]
[1777200114518,37.49,78009.74,0.9,-0.21204,0.00011,20.11026]
[1777200116465,37.49,78010.61,0.9,-0.21194,0.00011,20.10502]
[1777200116532,37.49,78010.56,0.9,-0.21194,0.00011,20.10524]
[1777200117015,37.49,78010.56,0.9,-0.21194,0.00011,20.10524]
[1777200117125,37.49,78010.56,0.9,-0.21194,0.00011,20.10524]
[1777200117511,37.49,78010.56,0.9,-0.21194,0.00011,20.10524]
[1777200118934,37.49,78010.39,0.9,-0.21195,0.00011,20.10583]
[1777200118957,37.49,78010.39,0.9,-0.21195,0.00011,20.10583]
[1777200120875,37.49,78010.23,0.9,-0.21197,0.00011,20.10657]
[1777200124601,37.49,78010.7,0.9,-0.21191,0.00011,20.10318]
[1777200124863,37.49,78010.3,0.9,-0.21194,0.00011,20.10515]
[1777200126384,37.49,78010.44,0.9,-0.21193,0.00011,20.10426]
[1777200126602,37.49,78010.42,0.9,-0.21193,0.00011,20.10431]
[1777200127075,37.49,78010.42,0.9,-0.21193,0.00011,20.10431]
[1777200127343,37.49,78010.42,0.9,-0.21193,0.00011,20.10431]
[1777200127596,37.49,78010.42,0.9,-0.21193,0.00011,20.10431]
[1777200127962,37.49,78010.35,0.9,-0.21193,0.00011,20.10453]
[1777200128895,37.48,78010.53,0.9,-0.21191,0.00011,20.10327]
[1777200131624,37.48,78010.35,0.9,-0.21193,0.00011,20.10428]
[1777200131797,37.48,78012.1,0.9,-0.21173,0.00011,20.09379]
[1777200133491,37.48,78015.27,0.9,-0.21137,0.00011,20.07483]
[1777200133498,37.48,78015.27,0.9,-0.21137,0.00011,20.07483]
[1777200133651,37.48,78017.21,0.9,-0.21116,0.00011,20.06317]
[1777200138686,37.48,78023.86,0.9,-0.21042,0.00011,20.02386]
[1777200143852,37.48,78024.94,0.9,-0.2103,0.00011,20.01763]
[1777200147577,37.48,78024.46,0.9,-0.21036,0.00011,20.02062]
[1777200147749,37.49,78024.89,0.9,-0.21031,0.00011,20.01816]
[1777200148578,37.49,78024.89,0.9,-0.21031,0.00011,20.01816]
[1777200153766,37.48,78024.67,0.9,-0.2103,0.00011,20.01517]
[1777200153791,37.48,78024.7,0.9,-0.2103,0.00011,20.01492]
[1777200154168,37.48,78024.7,0.9,-0.2103,0.00011,20.01492]
[1777200154798,37.48,78024.77,0.9,-0.21029,0.00011,20.01456]
[1777200156070,37.48,78025.28,0.9,-0.21023,0.00011,20.01146]
[1777200156103,37.48,78025.28,0.9,-0.21023,0.00011,20.01146]
[1777200156812,37.48,78027.99,0.9,-0.20993,0.00011,19.99528]
[1777200158642,37.48,78028.28,0.9,-0.2099,0.00011,19.9935]
[1777200158836,37.48,78028.28,0.9,-0.2099,0.00011,19.9935]
[1777200158867,37.48,78032.17,0.9,-0.20947,0.00011,19.97032]
[1777200164868,37.48,78032.11,0.9,-0.20946,0.00011,19.96993]
[1777200170911,37.48,78033.14,0.9,-0.20933,0.00011,19.96295]
[1777200174649,37.48,78033.88,0.9,-0.20924,0.00011,19.95815]
[1777200179973,37.47,78034.85,0.9,-0.20912,0.00011,19.95162]
[1777200185009,37.47,78034.64,0.9,-0.20913,0.00011,19.95215]
[1777200190044,37.47,78035.06,0.9,-0.20908,0.00011,19.94904]
[1777200192029,37.47,78035.06,0.9,-0.20908,0.00011,19.94904]
[1777200193706,37.47,78034.83,0.9,-0.2091,0.00011,19.95017]
[1777200193807,37.47,78034.68,0.9,-0.20911,0.00011,19.95094]
[1777200196669,37.47,78034.84,0.9,-0.20909,0.00011,19.95]
[1777200196744,37.47,78034.82,0.9,-0.2091,0.00011,19.95013]
[1777200198686,37.47,78034.61,0.9,-0.20912,0.00011,19.95125]
[1777200198788,37.47,78034.61,0.9,-0.20912,0.00011,19.95113]
[1777200199558,37.47,78034.61,0.9,-0.20912,0.00011,19.95113]
[1777200199660,37.47,78034.65,0.9,-0.20911,0.00011,19.95089]
[1777200200815,37.47,78034.65,0.9,-0.20911,0.00011,19.95089]
[1777200200916,37.47,78034.69,0.9,-0.2091,0.00011,19.95052]
[1777200204286,37.47,78033.94,0.9,-0.20919,0.00011,19.95498]
[1777200206259,37.47,78034.07,0.9,-0.20917,0.00011,19.9542]
[1777200206277,37.47,78034.07,0.9,-0.20917,0.00011,19.9542]
[1777200212546,37.47,78034.33,0.9,-0.20911,0.00011,19.94826]
[1777200212551,37.47,78034.33,0.9,-0.20911,0.00011,19.94826]
[1777200212572,37.47,78034.33,0.9,-0.20911,0.00011,19.94826]
[1777200215085,37.47,78035.48,0.9,-0.20898,0.00011,19.9413]
[1777200215219,37.47,78031.66,0.9,-0.2094,0.00011,19.96405]
[1777200216218,37.47,78031.66,0.9,-0.2094,0.00011,19.96405]
[1777200216634,37.47,78031.66,0.9,-0.2094,0.00011,19.96405]
[1777200216684,37.47,78031.66,0.9,-0.2094,0.00011,19.96405]
[1777200216808,37.47,78031.66,0.9,-0.2094,0.00011,19.96405]
[1777200216910,37.47,78029.28,0.9,-0.20966,0.00011,19.97805]
[1777200221917,37.47,78029.33,0.9,-0.20965,0.00011,19.97748]
[1777200224939,37.46,78029.12,0.9,-0.20967,0.00011,19.97819]
[1777200225692,37.46,78029.12,0.9,-0.20967,0.00011,19.97819]
[1777200225776,37.46,78029.12,0.9,-0.20966,0.00011,19.97778]
[1777200232338,37.46,78029.04,0.9,-0.20965,0.00011,19.977]
[1777200237374,37.46,78029.48,0.9,-0.20958,0.00011,19.9735]
[1777200242409,37.45,78029.41,0.9,-0.20957,0.00011,19.97305]
[1777200247444,37.45,78029.65,0.9,-0.20953,0.00011,19.97072]
[1777200252478,37.45,78029.63,0.9,-0.20952,0.00011,19.96996]
[1777200257513,37.45,78029.61,0.9,-0.2095,0.00011,19.96918]
[1777200262548,37.44,78029.62,0.9,-0.20949,0.00011,19.96823]
[1777200264356,37.44,78029.2,0.9,-0.20953,0.00011,19.97055]
[1777200269598,37.44,78028.42,0.9,-0.2096,0.00011,19.97409]
[1777200275035,37.44,78028.43,0.9,-0.20955,0.00011,19.96938]
[1777200276922,37.44,78028.48,0.9,-0.20954,0.00011,19.96872]
[1777200277023,37.44,78028.65,0.9,-0.20952,0.00011,19.96753]
[1777200277939,37.44,78028.65,0.9,-0.20952,0.00011,19.96753]
[1777200277955,37.44,78028.65,0.9,-0.20952,0.00011,19.96753]
[1777200288965,37.43,78028.52,0.9,-0.20952,0.00011,19.96774]
[1777200290053,37.43,78028.52,0.9,-0.20952,0.00011,19.96774]
[1777200297119,37.43,78028.52,0.9,-0.20952,0.00011,19.96759]
[1777200297374,37.43,78028.52,0.9,-0.20952,0.00011,19.96759]
[1777200297464,37.43,78028.52,0.9,-0.20952,0.00011,19.96759]
[1777200297523,37.43,78028.52,0.9,-0.20952,0.00011,19.96759]
[1777200297794,37.43,78013.45,0.9,-0.21119,0.00011,20.0569]
[1777200299321,37.43,78010.31,0.9,-0.21154,0.00011,20.0754]
[1777200301623,37.43,78012.52,0.9,-0.21129,0.00011,20.06194]
[1777200301791,37.43,78012.52,0.9,-0.21129,0.00011,20.06194]
[1777200301822,37.43,78013.57,0.9,-0.21117,0.00011,20.05555]
[1777200303809,37.43,78014.82,0.9,-0.21103,0.00011,20.04811]
[1777200303881,37.43,78014.88,0.9,-0.21102,0.00011,20.04774]
[1777200304684,37.43,78014.88,0.9,-0.21102,0.00011,20.04774]
[1777200304842,37.43,78015.11,0.9,-0.21099,0.00011,20.04624]
[1777200305811,37.43,78015.11,0.9,-0.21099,0.00011,20.04624]
[1777200305850,37.43,78014.91,0.9,-0.21101,0.00011,20.04743]
[1777200306624,37.43,78014.91,0.9,-0.21101,0.00011,20.04743]
[1777200306857,37.43,78014.74,0.9,-0.21103,0.00011,20.04831]
[1777200311587,37.43,78015.75,0.9,-0.21092,0.00011,20.04232]
[1777200313571,37.43,78015.87,0.9,-0.2109,0.00011,20.04162]
[1777200314591,37.43,78015.75,0.9,-0.21092,0.00011,20.04234]
[1777200320528,37.43,78015.75,0.9,-0.21092,0.00011,20.04235]
[1777200325990,37.43,78015.63,0.9,-0.21093,0.00011,20.04316]
[1777200331025,37.43,78018.83,0.9,-0.21055,0.00011,20.02031]
[1777200332322,37.43,78020.0,0.9,-0.21042,0.00011,20.01337]
[1777200338074,37.43,78024.84,0.9,-0.20989,0.00011,19.98488]
[1777200341976,37.43,78024.59,0.9,-0.20992,0.00011,19.98653]
[1777200342102,37.43,78024.5,0.9,-0.20993,0.00011,19.98724]
[1777200342675,37.43,78024.5,0.9,-0.20993,0.00011,19.98724]
[1777200343109,37.43,78024.85,0.9,-0.20989,0.00011,19.98511]
[1777200348144,37.43,78025.83,0.9,-0.20979,0.00011,19.97935]
[1777200350531,37.43,78025.7,0.9,-0.2098,0.00011,19.98014]
[1777200350562,37.43,78025.7,0.9,-0.2098,0.00011,19.98014]
[1777200351978,37.43,78025.7,0.9,-0.2098,0.00011,19.98019]
[1777200351983,37.43,78026.1,0.9,-0.20976,0.00011,19.9779]
[1777200352571,37.43,78026.1,0.9,-0.20976,0.00011,19.9779]
[1777200359221,37.43,78023.05,0.9,-0.21009,0.00011,19.99564]
[1777200361373,37.43,78023.05,0.9,-0.21009,0.00011,19.99564]
[1777200363635,37.43,78023.05,0.9,-0.21009,0.00011,19.99553]
[1777200363661,37.43,78023.05,0.9,-0.21009,0.00011,19.99553]
[1777200370299,37.43,78023.13,0.9,-0.21007,0.00011,19.99461]
[1777200370583,37.43,78023.13,0.9,-0.21007,0.00011,19.99461]
[1777200370683,37.43,78022.89,0.9,-0.2101,0.00011,19.99598]
[1777200373346,37.43,78015.24,0.9,-0.21095,0.00011,20.04159]
[1777200379869,37.43,78014.38,0.9,-0.21104,0.00011,20.04652]
[1777200379970,37.43,78014.22,0.9,-0.21106,0.00011,20.04743]
[1777200380705,37.43,78014.22,0.9,-0.21106,0.00011,20.04743]
[1777200382750,37.43,78014.51,0.9,-0.21102,0.00011,20.04549]
[1777200388424,37.43,78017.68,0.9,-0.21066,0.00011,20.02599]
[1777200394467,37.43,78018.3,0.9,-0.21056,0.00011,20.01797]
[1777200400509,37.42,78018.25,0.9,-0.21055,0.00011,20.01789]
[1777200405544,37.42,78018.34,0.9,-0.21054,0.00011,20.01704]
[1777200410580,37.42,78017.35,0.9,-0.21064,0.00011,20.02263]
[1777200415615,37.42,78015.06,0.9,-0.21089,0.00011,20.03588]
[1777200421657,37.42,78015.65,0.9,-0.21082,0.00011,20.03191]
[1777200426692,37.42,78014.79,0.9,-0.21091,0.00011,20.03665]
[1777200428321,37.42,78014.49,0.9,-0.21094,0.00011,20.03835]
[1777200433741,37.42,78014.65,0.9,-0.21091,0.00011,20.03692]
[1777200438776,37.42,78014.4,0.9,-0.21093,0.00011,20.038]
[1777200443811,37.41,78014.41,0.9,-0.21093,0.00011,20.03755]
[1777200444219,37.41,78014.41,0.9,-0.21093,0.00011,20.03755]
[1777200449853,37.41,78014.84,0.9,-0.21087,0.00011,20.03453]
[1777200454888,37.41,78010.71,0.9,-0.2113,0.00011,20.05477]
[1777200455231,37.41,78010.71,0.9,-0.2113,0.00011,20.05477]
[1777200461106,37.41,78011.68,0.9,-0.21118,0.00011,20.04861]
[1777200461147,37.41,78011.68,0.9,-0.21118,0.00011,20.04861]
[1777200461236,37.41,78011.76,0.9,-0.21117,0.00011,20.04795]
[1777200461937,37.41,78010.23,0.9,-0.21134,0.00011,20.05709]
[1777200462475,37.41,78010.23,0.9,-0.21134,0.00011,20.05709]
[1777200462944,37.41,78008.69,0.9,-0.21151,0.00011,20.06627]
[1777200471000,37.41,78008.64,0.9,-0.2115,0.00011,20.06567]
[1777200476035,37.41,78008.52,0.9,-0.2115,0.00011,20.06584]
[1777200481069,37.4,78007.99,0.9,-0.21155,0.00011,20.06847]
[1777200486105,37.4,78007.85,0.9,-0.21156,0.00011,20.06876]
[1777200491140,37.4,78007.9,0.9,-0.21154,0.00011,20.06793]
[1777200496175,37.4,78007.69,0.9,-0.21156,0.00011,20.06867]
[1777200501210,37.4,78007.3,0.9,-0.21159,0.00011,20.07048]
[1777200506249,37.4,78007.79,0.9,-0.21153,0.00011,20.06706]
[1777200507435,37.4,78006.66,0.9,-0.21165,0.00011,20.07368]
[1777200508263,37.4,78003.33,0.9,-0.21202,0.00011,20.09337]
[1777200513298,37.4,78001.83,0.9,-0.21216,0.00011,20.0981]
[1777200518333,37.39,78002.11,0.9,-0.21212,0.00011,20.09611]
[1777200523368,37.39,78004.91,0.9,-0.2118,0.00011,20.07904]
[1777200525314,37.39,78005.74,0.9,-0.21171,0.00011,20.07406]
[1777200525987,37.39,78005.74,0.9,-0.21171,0.00011,20.07406]
[1777200532844,37.39,78007.2,0.9,-0.21154,0.00011,20.06506]
[1777200540651,37.39,78007.04,0.9,-0.21155,0.00011,20.06567]
[1777200543129,37.39,78007.01,0.9,-0.21155,0.00011,20.06568]
[1777200548543,37.39,78006.76,0.9,-0.21157,0.00011,20.06677]
[1777200553579,37.39,78004.92,0.9,-0.21177,0.00011,20.07739]
[1777200555080,37.39,78004.92,0.9,-0.21177,0.00011,20.07739]
[1777200560628,37.39,78003.65,0.9,-0.2119,0.00011,20.08434]
[1777200565663,37.38,78002.48,0.9,-0.21203,0.00011,20.09084]
[1777200570698,37.38,78002.76,0.9,-0.21199,0.00011,20.08868]
[1777200575733,37.38,78002.63,0.9,-0.21197,0.00011,20.08505]
[1777200580769,37.38,78001.88,0.9,-0.21204,0.00011,20.08896]
[1777200586810,37.38,78002.0,0.9,-0.21201,0.00011,20.08753]
[1777200591845,37.38,78001.41,0.9,-0.21207,0.00011,20.09042]
[1777200596880,37.37,78000.99,0.9,-0.2121,0.00011,20.09226]
[1777200601914,37.37,78001.81,0.9,-0.212,0.00011,20.08674]
[1777200606950,37.37,78001.42,0.9,-0.21203,0.00011,20.08841]
[1777200611986,37.37,78001.45,0.9,-0.21202,0.00011,20.08759]
[1777200617023,37.37,78000.1,0.9,-0.21216,0.00011,20.09494]
[1777200618986,37.37,78000.03,0.9,-0.21216,0.00011,20.09521]
[1777200618994,37.37,78000.03,0.9,-0.21216,0.00011,20.09521]
[1777200619037,37.37,78000.73,0.9,-0.21208,0.00011,20.09091]
[1777200621310,37.37,78000.73,0.9,-0.21208,0.00011,20.09091]
[1777200622806,37.36,78000.66,0.9,-0.21208,0.00011,20.09068]
[1777200625389,37.36,78000.93,0.9,-0.21204,0.00011,20.08865]
[1777200632128,37.36,78001.11,0.9,-0.21196,0.00011,20.08197]
[1777200634767,37.36,78001.11,0.9,-0.21195,0.00011,20.08154]
[1777200640183,37.35,78001.01,0.9,-0.21194,0.00011,20.08086]
[1777200642612,37.35,78001.11,0.9,-0.21192,0.00011,20.07985]
[1777200642707,37.35,78001.11,0.9,-0.21192,0.00011,20.07985]
[1777200650254,37.35,78002.47,0.9,-0.21174,0.00011,20.07014]
[1777200655418,37.35,78002.59,0.9,-0.21172,0.00011,20.06922]
[1777200655645,37.35,78002.59,0.9,-0.21172,0.00011,20.06922]
[1777200656195,37.35,78002.59,0.9,-0.21172,0.00011,20.06922]
[1777200656672,37.34,78002.59,0.9,-0.2117,0.00011,20.0682]
[1777200658683,37.34,78002.69,0.9,-0.21169,0.00011,20.06722]
[1777200659317,37.34,78003.21,0.9,-0.21162,0.00011,20.06392]
[1777200666366,37.34,78003.11,0.9,-0.21163,0.00011,20.06399]
[1777200671401,37.34,78005.3,0.9,-0.21137,0.00011,20.05057]
[1777200673847,37.34,78006.42,0.9,-0.21125,0.00011,20.04377]
[1777200679457,37.34,78006.75,0.9,-0.21121,0.00011,20.04153]
[1777200683408,37.34,78007.02,0.9,-0.21117,0.00011,20.0398]
[1777200692808,37.33,78006.98,0.9,-0.21115,0.00011,20.03583]
[1777200700698,37.33,78006.96,0.9,-0.21115,0.00011,20.03583]
[1777200705776,37.33,78007.56,0.9,-0.21108,0.00011,20.03212]
[1777200709895,37.33,78009.87,0.9,-0.21082,0.00011,20.01838]
[1777200710471,37.33,78009.87,0.9,-0.21082,0.00011,20.01838]
[1777200710473,37.33,78010.52,0.9,-0.21075,0.00011,20.01451]
[1777200716863,37.33,78004.97,0.9,-0.21135,0.00011,20.04691]
[1777200721739,37.33,78005.9,0.9,-0.21124,0.00011,20.04061]
[1777200722442,37.33,78005.9,0.9,-0.21124,0.00011,20.04061]
[1777200723319,37.33,78005.9,0.9,-0.21123,0.00011,20.04031]
[1777200726523,37.33,78005.91,0.9,-0.21122,0.00011,20.03994]
[1777200730652,37.33,78005.96,0.9,-0.2112,0.00011,20.03884]
[1777200732513,37.32,78005.96,0.9,-0.2112,0.00011,20.03851]
[1777200732723,37.32,78005.96,0.9,-0.2112,0.00011,20.03851]
[1777200736843,37.32,78005.96,0.9,-0.21119,0.00011,20.03818]
[1777200737607,37.32,78005.19,0.9,-0.21127,0.00011,20.04211]
[1777200739337,37.32,78005.34,0.9,-0.21125,0.00011,20.04104]
[1777200744913,37.32,78005.66,0.9,-0.21119,0.00011,20.03789]
[1777200747284,37.32,78005.68,0.9,-0.21118,0.00011,20.0376]
[1777200754449,37.32,78005.75,0.9,-0.21117,0.00011,20.037]
[1777200755849,37.31,78005.75,0.9,-0.21112,0.00011,20.03186]
[1777200762033,37.31,78005.98,0.9,-0.21107,0.00011,20.02919]
[1777200763432,37.31,78005.98,0.9,-0.21107,0.00011,20.02919]
[1777200769082,37.31,78006.14,0.9,-0.21104,0.00011,20.02724]
[1777200774117,37.3,78005.84,0.9,-0.21106,0.00011,20.02834]
[1777200775336,37.3,78005.84,0.9,-0.21106,0.00011,20.02834]
[1777200776072,37.3,78005.91,0.9,-0.21105,0.00011,20.02779]
[1777200776835,37.3,78005.91,0.9,-0.21105,0.00011,20.02766]
[1777200778509,37.3,78005.74,0.9,-0.21106,0.00011,20.02854]
[1777200779372,37.3,78005.64,0.9,-0.21107,0.00011,20.02901]
[1777200782396,37.3,78005.64,0.9,-0.21107,0.00011,20.02888]
[1777200782433,37.3,78005.64,0.9,-0.21107,0.00011,20.02888]
[1777200782731,37.3,78005.95,0.9,-0.21103,0.00011,20.02664]
[1777200784644,37.3,77997.09,0.9,-0.21202,0.00011,20.07914]
[1777200787966,37.3,77996.6,0.9,-0.21206,0.00011,20.08149]
[1777200790272,37.3,77995.86,0.9,-0.21214,0.00011,20.08551]
[1777200793229,37.29,77996.04,0.9,-0.21211,0.00011,20.08385]
[1777200796875,37.29,77996.09,0.9,-0.2121,0.00011,20.08335]
[1777200806355,37.29,77996.24,0.9,-0.21203,0.00011,20.07991]
[1777200811391,37.28,77996.41,0.9,-0.21197,0.00011,20.07401]
[1777200816425,37.28,77997.64,0.9,-0.21181,0.00011,20.06576]
[1777200817272,37.28,77997.64,0.9,-0.21181,0.00011,20.06576]
[1777200817428,37.28,77997.64,0.9,-0.21181,0.00011,20.06576]
[1777200817433,37.28,77999.97,0.9,-0.21155,0.00011,20.05169]
[1777200822468,37.28,78006.73,0.9,-0.21079,0.00011,20.01133]
[1777200827503,37.28,78006.81,0.9,-0.21079,0.00011,20.01094]
[1777200830357,37.28,78006.36,0.9,-0.21084,0.00011,20.01367]
[1777200835559,37.28,78006.62,0.9,-0.21081,0.00011,20.01222]
[1777200840594,37.28,78007.04,0.9,-0.21076,0.00011,20.00981]
[1777200852472,37.28,78006.85,0.9,-0.21079,0.00011,20.01103]
[1777200852479,37.28,78006.85,0.9,-0.21079,0.00011,20.01103]
[1777200852553,37.28,78006.85,0.9,-0.21079,0.00011,20.01103]
[1777200852541,37.28,78006.85,0.9,-0.21079,0.00011,20.0112]
[1777200853561,37.28,78006.85,0.9,-0.21079,0.00011,20.0112]
[1777200852655,37.28,78006.85,0.9,-0.21079,0.00011,20.0112]
[1777200853662,37.28,78006.85,0.9,-0.21079,0.00011,20.01121]
[1777200865769,37.28,78007.09,0.9,-0.21077,0.00011,20.00993]
[1777200873996,37.28,78006.99,0.9,-0.21078,0.00011,20.01057]
[1777200879866,37.28,78007.07,0.9,-0.21074,0.00011,20.00633]
[1777200889937,37.28,78007.07,0.9,-0.21075,0.00011,20.00648]
[1777200893792,37.28,78007.07,0.9,-0.21075,0.00011,20.00648]
[1777200893809,37.28,78007.07,0.9,-0.21075,0.00011,20.00654]
[1777200901015,37.28,78006.64,0.9,-0.21078,0.00011,20.0083]
[1777200907396,37.28,78006.05,0.9,-0.21084,0.00011,20.01146]
[1777200907498,37.28,78006.41,0.9,-0.2108,0.00011,20.00896]
[1777200907800,37.28,78006.41,0.9,-0.2108,0.00011,20.00896]
[1777200908064,37.28,78005.97,0.9,-0.21084,0.00011,20.0116]
[1777200911961,37.28,78006.45,0.9,-0.21079,0.00011,20.00862]
[1777200912550,37.28,78006.45,0.9,-0.21079,0.00011,20.00862]
[1777200921157,37.27,78006.83,0.9,-0.21072,0.00011,20.00503]
[1777200927291,37.27,78006.93,0.9,-0.2107,0.00011,20.004]
[1777200927370,37.27,78006.93,0.9,-0.2107,0.00011,20.00379]
[1777200928304,37.27,78006.93,0.9,-0.2107,0.00011,20.00379]
[1777200928405,37.27,78006.93,0.9,-0.2107,0.00011,20.00381]
[1777200932855,37.27,78007.9,0.9,-0.21056,0.00011,19.9937]
[1777200932956,37.27,78007.9,0.9,-0.21056,0.00011,19.9936]
[1777200938277,37.27,78008.67,0.9,-0.21047,0.00011,19.98919]
[1777200943312,37.27,78009.66,0.9,-0.21037,0.00011,19.98349]
[1777200948170,37.27,78014.26,0.9,-0.20986,0.00011,19.95624]
[1777200948347,37.27,78013.88,0.9,-0.2099,0.00011,19.95858]
[1777200952124,37.27,78012.8,0.9,-0.21002,0.00011,19.9649]
[1777200952148,37.27,78012.8,0.9,-0.21002,0.00011,19.9649]
[1777200957942,37.27,78013.24,0.9,-0.20996,0.00011,19.96191]
[1777200958417,37.27,78013.18,0.9,-0.20997,0.00011,19.96204]
[1777200959944,37.27,78013.18,0.9,-0.20997,0.00011,19.96204]
[1777200960431,37.27,78013.11,0.9,-0.20998,0.00011,19.96258]
[1777200962497,37.27,78012.57,0.9,-0.21003,0.00011,19.96573]
[1777200962520,37.27,78013.12,0.9,-0.20997,0.00011,19.96236]
[1777200966867,37.27,78013.21,0.9,-0.20997,0.00011,19.96212]
[1777200967480,37.27,78013.14,0.9,-0.20998,0.00011,19.96263]
[1777200975535,37.27,78010.98,0.9,-0.21021,0.00011,19.9753]
[1777200981362,37.27,78010.99,0.9,-0.21021,0.00011,19.9752]
[1777200981697,37.27,78010.99,0.9,-0.21021,0.00011,19.9752]
[1777200985372,37.27,78010.99,0.9,-0.21021,0.00011,19.97518]
[1777200993901,37.27,78010.87,0.9,-0.21023,0.00011,19.97605]
[1777200994551,37.27,78010.87,0.9,-0.21023,0.00011,19.97605]
[1777200995429,37.27,78010.87,0.9,-0.2102,0.00011,19.9723]
[1777201001528,37.27,78010.99,0.9,-0.21019,0.00011,19.97177]
[1777201004575,37.27,78010.99,0.9,-0.2102,0.00011,19.97187]
[1777201004676,37.27,78010.99,0.9,-0.2102,0.00011,19.97202]
[1777201005055,37.27,78010.99,0.9,-0.2102,0.00011,19.97202]
[1777201005156,37.27,78010.99,0.9,-0.2102,0.00011,19.9722]
[1777201006356,37.27,78010.99,0.9,-0.2102,0.00011,19.9722]
[1777201006391,37.27,78010.99,0.9,-0.2102,0.00011,19.9722]
[1777201006456,37.27,78010.99,0.9,-0.2102,0.00011,19.97225]
[1777201008502,37.27,78010.99,0.9,-0.21021,0.00011,19.97243]
[1777201008604,37.28,78010.99,0.9,-0.21021,0.00011,19.97261]
[1777201012701,37.28,78011.14,0.9,-0.21019,0.00011,19.97188]
[1777201012795,37.28,78010.74,0.9,-0.21024,0.00011,19.97433]
[1777201017298,37.28,78011.36,0.9,-0.21018,0.00011,19.9713]
[1777201017399,37.28,78011.06,0.9,-0.21022,0.00011,19.9733]
[1777201022492,37.28,78011.13,0.9,-0.21021,0.00011,19.97288]
[1777201022569,37.28,78011.13,0.9,-0.21022,0.00011,19.97324]
[1777201027328,37.28,78011.28,0.9,-0.21022,0.00011,19.97313]
[1777201027776,37.28,78011.28,0.9,-0.21022,0.00011,19.97333]
[1777201031114,37.28,78011.32,0.9,-0.21022,0.00011,19.9732]
[1777201031216,37.28,78011.03,0.9,-0.21025,0.00011,19.97503]
[1777201032131,37.28,78011.03,0.9,-0.21025,0.00011,19.97503]
[1777201032232,37.28,78011.42,0.9,-0.21021,0.00011,19.97287]
[1777201034553,37.28,78011.3,0.9,-0.21023,0.00011,19.97362]
[1777201034654,37.28,78011.3,0.9,-0.21023,0.00011,19.97366]
[1777201035073,37.28,78011.3,0.9,-0.21023,0.00011,19.97366]
[1777201035118,37.28,78011.3,0.9,-0.21023,0.00011,19.97383]
[1777201038187,37.28,78011.3,0.9,-0.21023,0.00011,19.97383]
[1777201038288,37.29,78011.3,0.9,-0.21023,0.00011,19.97395]
[1777201048048,37.29,78011.45,0.9,-0.21025,0.00011,19.97477]
[1777201054087,37.29,78011.57,0.9,-0.21022,0.00011,19.97119]
[1777201058301,37.29,78011.52,0.9,-0.21023,0.00011,19.97167]
[1777201058324,37.3,78011.52,0.9,-0.21024,0.00011,19.97222]
[1777201060555,37.3,78011.52,0.9,-0.21024,0.00011,19.97222]
[1777201060579,37.3,78011.52,0.9,-0.21024,0.00011,19.97232]
[1777201067178,37.3,78011.77,0.9,-0.21024,0.00011,19.97211]
[1777201072213,37.3,78011.77,0.9,-0.21026,0.00011,19.97305]
[1777201077247,37.31,78017.28,0.9,-0.20966,0.00011,19.94109]
[1777201082283,37.31,78019.23,0.9,-0.20946,0.00011,19.93058]
[1777201087318,37.31,78019.61,0.9,-0.20944,0.00011,19.92951]
[1777201088962,37.31,78019.61,0.9,-0.20944,0.00011,19.92951]
[1777201098396,37.32,78019.1,0.9,-0.20953,0.00011,19.93412]
[1777201100361,37.32,78019.1,0.9,-0.20953,0.00011,19.93412]
[1777201100439,37.32,78019.1,0.9,-0.20953,0.00011,19.93435]
[1777201105444,37.32,78018.43,0.9,-0.2096,0.00011,19.93824]
[1777201112489,37.32,78018.43,0.9,-0.2096,0.00011,19.93824]
[1777201117535,37.32,78018.27,0.9,-0.2096,0.00011,19.93551]
[1777201122442,37.32,78018.65,0.9,-0.20956,0.00011,19.9337]
[1777201122542,37.32,78018.65,0.9,-0.20957,0.00011,19.9338]
[1777201123106,37.32,78018.65,0.9,-0.20957,0.00011,19.9338]
[1777201123206,37.32,78018.65,0.9,-0.20957,0.00011,19.93402]
[1777201128642,37.32,78018.34,0.9,-0.20961,0.00011,19.93632]
[1777201129595,37.32,78018.34,0.9,-0.20961,0.00011,19.93632]
[1777201129649,37.32,78018.63,0.9,-0.20958,0.00011,19.93467]
[1777201130025,37.32,78018.63,0.9,-0.20958,0.00011,19.93467]
[1777201130043,37.32,78018.63,0.9,-0.20958,0.00011,19.93489]
[1777201133889,37.32,78018.63,0.9,-0.20958,0.00011,19.93489]
[1777201134291,37.32,78018.63,0.9,-0.20959,0.00011,19.93524]
[1777201134968,37.32,78018.63,0.9,-0.20959,0.00011,19.93524]
[1777201135691,37.32,78018.7,0.9,-0.20959,0.00011,19.93504]
[1777201136761,37.32,78018.7,0.9,-0.20959,0.00011,19.93504]
[1777201136862,37.32,78019.11,0.9,-0.20954,0.00011,19.93268]
[1777201139580,37.33,78019.39,0.9,-0.20952,0.00011,19.93145]
[1777201139719,37.33,78019.38,0.9,-0.20952,0.00011,19.93173]
[1777201143195,37.33,78018.81,0.9,-0.20959,0.00011,19.93541]
[1777201143747,37.33,78018.94,0.9,-0.20958,0.00011,19.93471]
[1777201146034,37.33,78018.9,0.9,-0.20959,0.00011,19.93539]
[1777201146768,37.33,78018.81,0.9,-0.20961,0.00011,19.93614]
[1777201151802,37.33,78019.22,0.9,-0.20957,0.00011,19.93411]
[1777201152977,37.33,78019.22,0.9,-0.20957,0.00011,19.93411]
[1777201153760,37.33,78019.22,0.9,-0.20957,0.00011,19.93411]
[1777201161873,37.33,78019.1,0.9,-0.2096,0.00011,19.93563]
[1777201170937,37.34,78018.94,0.9,-0.20963,0.00011,19.93731]
[1777201175972,37.34,78019.11,0.9,-0.20959,0.00011,19.93279]
[1777201181706,37.34,78019.11,0.9,-0.20959,0.00011,19.93279]
[1777201181752,37.34,78019.13,0.9,-0.20959,0.00011,19.93316]
[1777201182452,37.34,78019.13,0.9,-0.20959,0.00011,19.93316]
[1777201182518,37.34,78019.13,0.9,-0.2096,0.00011,19.93338]
[1777201185772,37.34,78019.13,0.9,-0.2096,0.00011,19.93338]
[1777201186089,37.34,78019.13,0.9,-0.2096,0.00011,19.93362]
[1777201186190,37.34,78019.13,0.9,-0.2096,0.00011,19.93358]
[1777201188440,37.34,78019.92,0.9,-0.20952,0.00011,19.92896]
[1777201188504,37.34,78021.2,0.9,-0.20938,0.00011,19.92142]
[1777201194098,37.34,78021.04,0.9,-0.20939,0.00011,19.92223]
[1777201199132,37.34,78019.91,0.9,-0.20951,0.00011,19.92884]
[1777201200767,37.34,78019.91,0.9,-0.20951,0.00011,19.92884]
[1777201200867,37.34,78019.8,0.9,-0.20953,0.00011,19.92946]
[1777201201272,37.34,78019.8,0.9,-0.20953,0.00011,19.92946]
[1777201201373,37.34,78019.9,0.9,-0.20952,0.00011,19.92897]
[1777201204302,37.34,78020.67,0.9,-0.20943,0.00011,19.9243]
[1777201204440,37.34,78020.67,0.9,-0.20943,0.00011,19.9243]
[1777201212225,37.34,78029.39,0.9,-0.20846,0.00011,19.87231]
[1777201213251,37.34,78029.39,0.9,-0.20846,0.00011,19.87231]
[1777201218961,37.34,78029.63,0.9,-0.20844,0.00011,19.87095]
[1777201218996,37.34,78029.63,0.9,-0.20844,0.00011,19.87095]
[1777201227667,37.34,78034.21,0.9,-0.20793,0.00011,19.84373]
[1777201228527,37.34,78034.38,0.9,-0.20791,0.00011,19.84274]
[1777201229329,37.34,78034.34,0.9,-0.20792,0.00011,19.84302]
[1777201232675,37.34,78034.56,0.9,-0.20787,0.00011,19.83788]
[1777201237784,37.34,78034.69,0.9,-0.20786,0.00011,19.83728]
[1777201243441,37.34,78035.97,0.9,-0.20772,0.00011,19.82984]
[1777201248734,37.34,78036.88,0.9,-0.20762,0.00011,19.82455]
[1777201249520,37.34,78036.62,0.9,-0.20765,0.00011,19.82615]
[1777201249604,37.34,78038.38,0.9,-0.20746,0.00011,19.81565]
[1777201250291,37.34,78038.38,0.9,-0.20746,0.00011,19.81565]
[1777201250294,37.34,78038.38,0.9,-0.20746,0.00011,19.81565]
[1777201251566,37.34,78044.69,0.9,-0.20676,0.00011,19.77784]
[1777201257029,37.34,78050.03,0.9,-0.20617,0.00011,19.74586]
[1777201258574,37.34,78049.9,0.9,-0.20619,0.00011,19.74663]
[1777201258866,37.34,78050.14,0.9,-0.20616,0.00011,19.74518]
[1777201260961,37.34,78050.66,0.9,-0.2061,0.00011,19.74191]
[1777201261153,37.34,78050.69,0.9,-0.2061,0.00011,19.74159]
[1777201268628,37.34,78052.01,0.9,-0.20593,0.00011,19.73261]
[1777201272055,37.34,78052.04,0.9,-0.20592,0.00011,19.73206]
[1777201272098,37.34,78052.04,0.9,-0.20592,0.00011,19.73206]
[1777201273232,37.34,78056.39,0.9,-0.20544,0.00011,19.70579]
[1777201274661,37.34,78059.29,0.9,-0.20512,0.00011,19.68825]
[1777201276484,37.34,78061.37,0.9,-0.20489,0.00011,19.67561]
[1777201280889,37.34,78062.12,0.9,-0.2048,0.00011,19.67086]
[1777201284741,37.34,78072.59,0.9,-0.20365,0.00011,19.60766]
[1777201285287,37.34,78072.59,0.9,-0.20365,0.00011,19.60766]
[1777201290325,37.34,78073.31,0.9,-0.20358,0.00011,19.60344]
[1777201290774,37.34,78073.31,0.9,-0.20358,0.00011,19.60344]
[1777201296825,37.34,78078.49,0.9,-0.20299,0.00011,19.56859]
[1777201301860,37.34,78080.73,0.9,-0.20275,0.00011,19.55551]
[1777201305122,37.34,78080.96,0.9,-0.20273,0.00011,19.55433]
[1777201305889,37.34,78080.22,0.9,-0.20282,0.00011,19.55901]
[1777201306226,37.34,78080.22,0.9,-0.20282,0.00011,19.55901]
[1777201307079,37.34,78080.22,0.9,-0.20282,0.00011,19.55901]
[1777201306895,37.34,78080.97,0.9,-0.20273,0.00011,19.55444]
[1777201308077,37.34,78080.97,0.9,-0.20273,0.00011,19.55444]
[1777201307903,37.34,78079.87,0.9,-0.20286,0.00011,19.56118]
[1777201308910,37.34,78080.01,0.9,-0.20284,0.00011,19.56029]
[1777201314316,37.34,78079.91,0.9,-0.20286,0.00011,19.56129]
[1777201314952,37.34,78073.57,0.9,-0.20355,0.00011,19.59973]
[1777201319987,37.34,78071.3,0.9,-0.20379,0.00011,19.61289]
[1777201325023,37.34,78070.09,0.9,-0.20392,0.00011,19.61968]
[1777201330058,37.34,78068.68,0.9,-0.20406,0.00011,19.62769]
[1777201335093,37.34,78068.04,0.9,-0.20412,0.00011,19.63103]
[1777201340128,37.33,78068.51,0.9,-0.20406,0.00011,19.62767]
[1777201345163,37.33,78069.72,0.9,-0.20392,0.00011,19.61984]
[1777201352211,37.33,78067.87,0.9,-0.20408,0.00011,19.62625]
[1777201354910,37.33,78067.87,0.9,-0.20408,0.00011,19.62625]
[1777201358249,37.33,78067.83,0.9,-0.20408,0.00011,19.62611]
[1777201359275,37.33,78067.83,0.9,-0.20408,0.00011,19.62592]
[1777201366313,37.33,78069.05,0.9,-0.20393,0.00011,19.61793]
[1777201369620,37.33,78065.17,0.9,-0.20435,0.00011,19.64116]
[1777201371135,37.33,78062.92,0.9,-0.2046,0.00011,19.65461]
[1777201373263,37.33,78061.46,0.9,-0.20476,0.00011,19.66317]
[1777201375197,37.32,78059.66,0.9,-0.20495,0.00011,19.67359]
[1777201375600,37.32,78059.66,0.9,-0.20495,0.00011,19.67359]
[1777201375701,37.32,78059.32,0.9,-0.20498,0.00011,19.67548]
[1777201378982,37.32,78058.64,0.9,-0.20505,0.00011,19.67945]
[1777201379058,37.32,78058.64,0.9,-0.20505,0.00011,19.67945]
[1777201382668,37.32,78053.43,0.9,-0.20562,0.00011,19.71057]
[1777201384184,37.32,78050.06,0.9,-0.20599,0.00011,19.73069]
[1777201389937,37.32,78046.89,0.9,-0.20634,0.00011,19.74956]
[1777201396271,37.32,78046.14,0.9,-0.20641,0.00011,19.7536]
[1777201401839,37.32,78046.36,0.9,-0.20638,0.00011,19.7519]
[1777201407600,37.32,78046.34,0.9,-0.20637,0.00011,19.75115]
[1777201412635,37.32,78046.58,0.9,-0.20631,0.00011,19.74532]
[1777201418677,37.31,78046.75,0.9,-0.20628,0.00011,19.74377]
[1777201424750,37.31,78046.87,0.9,-0.20626,0.00011,19.7427]
[1777201431530,37.31,78048.47,0.9,-0.20607,0.00011,19.73266]
[1777201434389,37.31,78048.21,0.9,-0.2061,0.00011,19.73395]
[1777201435301,37.31,78047.97,0.9,-0.20612,0.00011,19.73533]
[1777201440831,37.31,78047.49,0.9,-0.20617,0.00011,19.73787]
[1777201445866,37.31,78047.81,0.9,-0.20613,0.00011,19.73558]
[1777201450901,37.31,78048.65,0.9,-0.20603,0.00011,19.73013]
[1777201455936,37.31,78047.83,0.9,-0.20611,0.00011,19.73469]
[1777201460971,37.31,78048.01,0.9,-0.20609,0.00011,19.73324]
[1777201467013,37.3,78047.91,0.9,-0.20609,0.00011,19.73344]
[1777201472048,37.3,78047.53,0.9,-0.2061,0.00011,19.73146]
[1777201477082,37.3,78047.72,0.9,-0.20607,0.00011,19.73001]
[1777201484132,37.3,78047.69,0.9,-0.20607,0.00011,19.72976]
[1777201490174,37.3,78047.24,0.9,-0.20611,0.00011,19.73212]
[1777201492488,37.3,78047.8,0.9,-0.20605,0.00011,19.72864]
[1777201492678,37.3,78047.8,0.9,-0.20605,0.00011,19.72858]
[1777201501632,37.3,78048.06,0.9,-0.20601,0.00011,19.72645]
[1777201501634,37.3,78048.06,0.9,-0.20601,0.00011,19.72645]
[1777201502258,37.3,78048.05,0.9,-0.206,0.00011,19.72581]
[1777201502359,37.3,78048.05,0.9,-0.206,0.00011,19.72581]
[1777201505623,37.3,78049.25,0.9,-0.20586,0.00011,19.71841]
[1777201506396,37.29,78049.22,0.9,-0.20586,0.00011,19.7185]
[1777201512592,37.29,78048.97,0.9,-0.20588,0.00011,19.71961]
[1777201515028,37.29,78049.25,0.9,-0.20585,0.00011,19.71769]
[1777201515126,37.29,78049.15,0.9,-0.20586,0.00011,19.71822]
[1777201515351,37.29,78049.15,0.9,-0.20586,0.00011,19.71822]
[1777201515452,37.29,78050.38,0.9,-0.20572,0.00011,19.71058]
[1777201518720,37.29,78050.49,0.9,-0.20571,0.00011,19.70982]
[1777201524380,37.29,78050.3,0.9,-0.20572,0.00011,19.71042]
[1777201529780,37.29,78050.02,0.9,-0.20574,0.00011,19.71155]
[1777201535490,37.29,78049.35,0.9,-0.20577,0.00011,19.71099]
[1777201540525,37.29,78049.55,0.9,-0.20574,0.00011,19.70932]
[1777201542426,37.28,78049.46,0.9,-0.20575,0.00011,19.70977]
[1777201547815,37.28,78049.18,0.9,-0.20577,0.00011,19.71099]
[1777201553617,37.28,78048.6,0.9,-0.20583,0.00011,19.7138]
[1777201558653,37.28,78048.56,0.9,-0.20582,0.00011,19.71357]
[1777201561674,37.28,78048.56,0.9,-0.20582,0.00011,19.71357]
[1777201566709,37.28,78049.17,0.9,-0.20574,0.00011,19.70916]
[1777201570262,37.28,78049.38,0.9,-0.20572,0.00011,19.70781]
[1777201570264,37.28,78049.38,0.9,-0.20572,0.00011,19.70781]
[1777201570286,37.28,78049.38,0.9,-0.20572,0.00011,19.70781]
[1777201570573,37.28,78049.38,0.9,-0.20571,0.00011,19.70765]
[1777201570788,37.28,78051.35,0.9,-0.2055,0.00011,19.6957]
[1777201572196,37.28,78051.35,0.9,-0.2055,0.00011,19.6957]
[1777201572271,37.28,78052.23,0.9,-0.2054,0.00011,19.6902]
[1777201572836,37.28,78052.23,0.9,-0.2054,0.00011,19.6902]
[1777201572869,37.28,78053.96,0.9,-0.2052,0.00011,19.67971]
[1777201573411,37.28,78053.96,0.9,-0.2052,0.00011,19.67971]
[1777201573758,37.28,78054.52,0.9,-0.20514,0.00011,19.67615]
[1777201577033,37.28,78055.17,0.9,-0.20507,0.00011,19.67215]
[1777201582050,37.28,78055.05,0.9,-0.20508,0.00011,19.67271]
[1777201582057,37.28,78055.05,0.9,-0.20508,0.00011,19.67271]
[1777201582919,37.27,78054.93,0.9,-0.20509,0.00011,19.6734]
[1777201583020,37.27,78055.59,0.9,-0.20502,0.00011,19.66939]
[1777201585677,37.27,78055.42,0.9,-0.20503,0.00011,19.67009]
[1777201590926,37.27,78056.11,0.9,-0.20494,0.00011,19.66512]
[1777201590957,37.27,78056.11,0.9,-0.20494,0.00011,19.66497]
[1777201591819,37.27,78056.11,0.9,-0.20494,0.00011,19.66497]
[1777201591884,37.27,78055.91,0.9,-0.20493,0.00011,19.66223]
[1777201594866,37.27,78055.94,0.9,-0.20492,0.00011,19.66189]
[1777201594905,37.27,78056.01,0.9,-0.20491,0.00011,19.66116]
[1777201597430,37.27,78056.65,0.9,-0.20484,0.00011,19.65728]
[1777201597526,37.27,78056.65,0.9,-0.20484,0.00011,19.65728]
[1777201600551,37.27,78056.64,0.9,-0.20484,0.00011,19.65705]
[1777201600653,37.27,78056.64,0.9,-0.20483,0.00011,19.6569]
[1777201601708,37.27,78056.64,0.9,-0.20483,0.00011,19.6569]
[1777201601810,37.27,78056.64,0.9,-0.20483,0.00011,19.6569]
[1777201603195,37.27,78056.64,0.9,-0.20483,0.00011,19.6569]
[1777201603296,37.27,78056.64,0.9,-0.20483,0.00011,19.65676]
[1777201604676,37.27,78056.64,0.9,-0.20483,0.00011,19.65675]
[1777201604777,37.27,78056.64,0.9,-0.20483,0.00011,19.65675]
[1777201605990,37.27,78056.64,0.9,-0.20483,0.00011,19.65675]
[1777201606091,37.27,78056.64,0.9,-0.20483,0.00011,19.6566]
[1777201610698,37.27,78061.6,0.9,-0.20428,0.00011,19.62669]
[1777201611017,37.27,78062.11,0.9,-0.20423,0.00011,19.62364]
[1777201611620,37.27,78062.11,0.9,-0.20423,0.00011,19.62364]
[1777201612256,37.27,78062.11,0.9,-0.20423,0.00011,19.62364]
[1777201612275,37.27,78062.11,0.9,-0.20423,0.00011,19.62364]
[1777201612353,37.27,78063.5,0.9,-0.20407,0.00011,19.61515]
[1777201613233,37.27,78063.5,0.9,-0.20407,0.00011,19.61515]
[1777201619081,37.27,78064.92,0.9,-0.20391,0.00011,19.60635]
[1777201619110,37.27,78064.92,0.9,-0.20391,0.00011,19.60635]
[1777201619377,37.27,78064.92,0.9,-0.20391,0.00011,19.60635]
[1777201620080,37.27,78066.12,0.9,-0.20378,0.00011,19.59913]
[1777201622512,37.27,78067.44,0.9,-0.20363,0.00011,19.59104]
[1777201623335,37.27,78075.12,0.9,-0.20279,0.00011,19.54455]
[1777201623475,37.27,78075.12,0.9,-0.20279,0.00011,19.54455]
[1777201624108,37.27,78077.17,0.9,-0.20257,0.00011,19.5323]
[1777201624434,37.27,78077.17,0.9,-0.20257,0.00011,19.5323]
[1777201625115,37.27,78077.35,0.9,-0.20255,0.00011,19.53123]
[1777201625482,37.27,78077.35,0.9,-0.20255,0.00011,19.53123]
[1777201626122,37.27,78078.76,0.9,-0.2024,0.00011,19.52286]
[1777201627180,37.27,78078.76,0.9,-0.2024,0.00011,19.52286]
[1777201627219,37.27,78078.89,0.9,-0.20239,0.00011,19.5221]
[1777201629451,37.27,78078.99,0.9,-0.20238,0.00011,19.52185]
[1777201630150,37.27,78077.29,0.9,-0.20257,0.00011,19.53231]
[1777201630881,37.27,78077.29,0.9,-0.20257,0.00011,19.53231]
[1777201631061,37.27,78077.29,0.9,-0.20257,0.00011,19.53231]
[1777201633171,37.27,78066.91,0.9,-0.20371,0.00011,19.59506]
[1777201638205,37.27,78065.52,0.9,-0.20385,0.00011,19.6031]
[1777201643242,37.27,78065.27,0.9,-0.20387,0.00011,19.60425]
[1777201646006,37.27,78065.95,0.9,-0.2038,0.00011,19.59999]
[1777201647660,37.27,78066.74,0.9,-0.20371,0.00011,19.59509]
[1777201648727,37.27,78066.24,0.9,-0.20376,0.00011,19.59805]
[1777201648836,37.27,78066.24,0.9,-0.20376,0.00011,19.59805]
[1777201661368,37.26,78070.0,0.9,-0.20331,0.00011,19.57092]
[1777201662282,37.26,78070.0,0.9,-0.20331,0.00011,19.57092]
[1777201662362,37.26,78070.0,0.9,-0.20331,0.00011,19.57092]
[1777201667410,37.26,78070.13,0.9,-0.2033,0.00011,19.56993]
[1777201670275,37.26,78070.25,0.9,-0.20328,0.00011,19.56913]
[1777201670431,37.26,78070.2,0.9,-0.20329,0.00011,19.5694]
[1777201673952,37.26,78072.32,0.9,-0.20306,0.00011,19.5569]
[1777201674459,37.26,78071.48,0.9,-0.20315,0.00011,19.56209]
[1777201677031,37.26,78071.4,0.9,-0.20316,0.00011,19.56253]
[1777201677069,37.26,78071.4,0.9,-0.20316,0.00011,19.5625]
[1777201679069,37.26,78071.4,0.9,-0.20316,0.00011,19.5625]
[1777201679831,37.27,78071.4,0.9,-0.20317,0.00011,19.56271]
[1777201679876,37.27,78071.31,0.9,-0.20318,0.00011,19.56336]
[1777201680507,37.27,78071.31,0.9,-0.20318,0.00011,19.56336]
[1777201686543,37.26,78071.08,0.9,-0.2032,0.00011,19.56452]
[1777201691187,37.26,78071.23,0.9,-0.20318,0.00011,19.5635]
[1777201691286,37.26,78071.17,0.9,-0.20318,0.00011,19.56378]
[1777201691715,37.26,78071.17,0.9,-0.20318,0.00011,19.56378]
[1777201697621,37.27,78070.01,0.9,-0.20332,0.00011,19.57146]
[1777201702656,37.27,78069.49,0.9,-0.20339,0.00011,19.57504]
[1777201707691,37.27,78069.36,0.9,-0.20341,0.00011,19.57625]
[1777201712727,37.27,78069.38,0.9,-0.20339,0.00011,19.57261]
[1777201715430,37.27,78069.38,0.9,-0.20339,0.00011,19.57261]
[1777201720783,37.27,78069.61,0.9,-0.20337,0.00011,19.57191]
[1777201727833,37.27,78070.54,0.9,-0.20328,0.00011,19.5669]
[1777201735906,37.28,78069.91,0.9,-0.20336,0.00011,19.57143]
[1777201736674,37.28,78069.91,0.9,-0.20336,0.00011,19.57143]
[1777201741948,37.28,78069.83,0.9,-0.20338,0.00011,19.57242]
[1777201750006,37.28,78069.79,0.9,-0.2034,0.00011,19.57334]
[1777201755039,37.28,78069.51,0.9,-0.20344,0.00011,19.57543]
[1777201762088,37.28,78069.41,0.9,-0.20346,0.00011,19.5766]
[1777201767127,37.28,78069.46,0.9,-0.20346,0.00011,19.57671]
[1777201777193,37.29,78069.55,0.9,-0.20344,0.00011,19.57307]
[1777201783236,37.29,78068.89,0.9,-0.20352,0.00011,19.57757]
[1777201788272,37.29,78069.04,0.9,-0.20351,0.00011,19.57707]
[1777201793307,37.29,78069.11,0.9,-0.20351,0.00011,19.57704]
[1777201798342,37.29,78069.64,0.9,-0.20346,0.00011,19.57425]
[1777201803377,37.29,78069.68,0.9,-0.20346,0.00011,19.57443]
[1777201808412,37.29,78069.63,0.9,-0.20347,0.00011,19.57511]
[1777201813533,37.29,78069.63,0.9,-0.20347,0.00011,19.57511]
[1777201814113,37.29,78069.63,0.9,-0.20347,0.00011,19.57511]
[1777201814933,37.29,78069.63,0.9,-0.20348,0.00011,19.57554]
[1777201816586,37.29,78069.64,0.9,-0.20348,0.00011,19.57556]
[1777201817400,37.29,78069.64,0.9,-0.20348,0.00011,19.57556]
[1777201817935,37.29,78069.64,0.9,-0.20348,0.00011,19.57569]
[1777201818482,37.29,78069.68,0.9,-0.20348,0.00011,19.57552]
[1777201819276,37.29,78069.68,0.9,-0.20348,0.00011,19.57552]
[1777201820156,37.29,78069.68,0.9,-0.20348,0.00011,19.57544]
[1777201820980,37.29,78069.68,0.9,-0.20348,0.00011,19.57537]
[1777201821697,37.29,78069.45,0.9,-0.2035,0.00011,19.57668]
[1777201826125,37.29,78069.14,0.9,-0.20353,0.00011,19.57825]
[1777201826701,37.29,78069.75,0.9,-0.20346,0.00011,19.57448]
[1777201827550,37.29,78069.75,0.9,-0.20346,0.00011,19.57448]
[1777201830662,37.29,78069.74,0.9,-0.20346,0.00011,19.57439]
[1777201830666,37.29,78069.74,0.9,-0.20346,0.00011,19.57439]
[1777201831128,37.29,78069.74,0.9,-0.20346,0.00011,19.57439]
[1777201831573,37.29,78069.85,0.9,-0.20342,0.00011,19.56956]
[1777201838622,37.29,78069.14,0.9,-0.2035,0.00011,19.57432]
[1777201843657,37.29,78070.78,0.9,-0.20333,0.00011,19.56473]
[1777201847225,37.29,78070.56,0.9,-0.20335,0.00011,19.5662]
[1777201852720,37.3,78070.12,0.9,-0.20341,0.00011,19.56942]
[1777201857755,37.3,78070.34,0.9,-0.20339,0.00011,19.56836]
[1777201864804,37.3,78070.81,0.9,-0.20335,0.00011,19.56605]
[1777201868353,37.3,78071.74,0.9,-0.20325,0.00011,19.56057]
[1777201870065,37.3,78072.42,0.9,-0.20318,0.00011,19.55662]
[1777201870079,37.3,78072.42,0.9,-0.20318,0.00011,19.55662]
[1777201872736,37.3,78072.92,0.9,-0.20313,0.00011,19.55375]
[1777201872837,37.3,78072.92,0.9,-0.20313,0.00011,19.55392]
[1777201875318,37.3,78072.73,0.9,-0.20315,0.00011,19.55501]
[1777201875381,37.3,78072.13,0.9,-0.20321,0.00011,19.55857]
[1777201878708,37.3,78072.89,0.9,-0.20313,0.00011,19.55406]
[1777201879437,37.3,78072.89,0.9,-0.20313,0.00011,19.55406]
[1777201879539,37.3,78072.89,0.9,-0.20314,0.00011,19.55431]
[1777201879797,37.3,78072.89,0.9,-0.20314,0.00011,19.55431]
[1777201880343,37.3,78072.89,0.9,-0.20314,0.00011,19.55431]
[1777201880392,37.3,78072.89,0.9,-0.20314,0.00011,19.55425]
[1777201885952,37.3,78073.4,0.9,-0.20309,0.00011,19.55168]
[1777201891295,37.3,78073.31,0.9,-0.2031,0.00011,19.55249]
[1777201891372,37.3,78073.31,0.9,-0.2031,0.00011,19.55249]
[1777201891563,37.3,78073.31,0.9,-0.2031,0.00011,19.55249]
[1777201891677,37.3,78074.95,0.9,-0.2029,0.00011,19.53882]
[1777201893291,37.3,78080.36,0.9,-0.2023,0.00011,19.50594]
[1777201893747,37.3,78083.44,0.9,-0.20197,0.00011,19.48717]
[1777201893797,37.3,78083.44,0.9,-0.20197,0.00011,19.48717]
[1777201898424,37.3,78092.41,0.9,-0.20098,0.00011,19.43259]
[1777201898496,37.3,78092.41,0.9,-0.20098,0.00011,19.43259]
[1777201904181,37.3,78101.3,0.9,-0.20002,0.00011,19.37867]
[1777201910123,37.3,78100.72,0.9,-0.20009,0.00011,19.38241]
[1777201913317,37.3,78100.6,0.9,-0.2001,0.00011,19.38317]
[1777201918066,37.3,78095.81,0.9,-0.20062,0.00011,19.41232]
[1777201919507,37.3,78096.09,0.9,-0.20059,0.00011,19.41061]
[1777201921306,37.3,78093.21,0.9,-0.2009,0.00011,19.42807]
[1777201927242,37.3,78090.46,0.9,-0.2012,0.00011,19.44451]
[1777201928067,37.3,78090.46,0.9,-0.2012,0.00011,19.44451]
[1777201929780,37.3,78088.19,0.9,-0.20144,0.00011,19.45814]
[1777201929816,37.3,78088.19,0.9,-0.20144,0.00011,19.45814]
[1777201929859,37.3,78088.19,0.9,-0.20144,0.00011,19.45814]
[1777201930263,37.3,78086.02,0.9,-0.20168,0.00011,19.47122]
[1777201935298,37.3,78083.5,0.9,-0.20196,0.00011,19.48666]
[1777201935878,37.3,78083.5,0.9,-0.20196,0.00011,19.48666]
[1777201937401,37.3,78083.5,0.9,-0.20196,0.00011,19.48668]
[1777201943353,37.3,78081.14,0.9,-0.20222,0.00011,19.5011]
[1777201948388,37.3,78081.21,0.9,-0.20221,0.00011,19.50069]
[1777201954431,37.3,78081.43,0.9,-0.20216,0.00011,19.49543]
[1777201959466,37.3,78079.71,0.9,-0.20235,0.00011,19.50583]
[1777201961074,37.3,78077.26,0.9,-0.20261,0.00011,19.52064]
[1777201966514,37.3,78076.99,0.9,-0.20264,0.00011,19.52211]
[1777201972557,37.3,78078.26,0.9,-0.2025,0.00011,19.51427]
[1777201978598,37.3,78077.64,0.9,-0.20256,0.00011,19.51788]
[1777201984641,37.3,78078.44,0.9,-0.20248,0.00011,19.51292]
[1777201987053,37.3,78078.49,0.9,-0.20247,0.00011,19.51259]
[1777201987662,37.3,78078.5,0.9,-0.20247,0.00011,19.51251]
[1777201992697,37.3,78078.27,0.9,-0.20249,0.00011,19.51371]
[1777201997731,37.3,78078.5,0.9,-0.20246,0.00011,19.51212]
[1777202002767,37.3,78077.02,0.9,-0.20262,0.00011,19.52086]
[1777202008810,37.3,78076.64,0.9,-0.20266,0.00011,19.52288]
[1777202011473,37.3,78076.98,0.9,-0.20262,0.00011,19.52078]
[1777202016867,37.3,78075.12,0.9,-0.20279,0.00011,19.52771]
[1777202021902,37.3,78074.22,0.9,-0.20288,0.00011,19.53286]
[1777202026936,37.3,78073.87,0.9,-0.20291,0.00011,19.53459]
[1777202037007,37.29,78074.24,0.9,-0.20286,0.00011,19.53172]
[1777202042042,37.29,78076.07,0.9,-0.20266,0.00011,19.52035]
[1777202047077,37.29,78077.04,0.9,-0.20255,0.00011,19.51427]
[1777202053119,37.29,78076.54,0.9,-0.2026,0.00011,19.51702]
[1777202058154,37.29,78075.93,0.9,-0.20266,0.00011,19.52047]
[1777202063189,37.29,78076.86,0.9,-0.20255,0.00011,19.51459]
[1777202069231,37.29,78076.72,0.9,-0.20256,0.00011,19.51513]
[1777202075487,37.29,78076.66,0.9,-0.20254,0.00011,19.51135]
[1777202081318,37.29,78076.58,0.9,-0.20254,0.00011,19.51146]
[1777202086775,37.29,78071.18,0.9,-0.20313,0.00011,19.54391]
[1777202092395,37.28,78069.41,0.9,-0.20331,0.00011,19.55393]
[1777202101458,37.28,78069.33,0.9,-0.2033,0.00011,19.55363]
[1777202106494,37.28,78069.88,0.9,-0.20324,0.00011,19.54996]
[1777202111529,37.28,78069.61,0.9,-0.20326,0.00011,19.55129]
[1777202118578,37.28,78069.44,0.9,-0.20328,0.00011,19.55196]
[1777202122969,37.28,78071.09,0.9,-0.20309,0.00011,19.54183]
[1777202123002,37.28,78071.09,0.9,-0.20309,0.00011,19.54181]
[1777202128647,37.28,78070.53,0.9,-0.20315,0.00011,19.54527]
[1777202133683,37.28,78070.0,0.9,-0.20319,0.00011,19.54459]
[1777202138718,37.28,78070.24,0.9,-0.20316,0.00011,19.54321]
[1777202141533,37.28,78070.26,0.9,-0.20316,0.00011,19.54312]
[1777202141632,37.28,78070.26,0.9,-0.20316,0.00011,19.54314]
[1777202146774,37.28,78071.56,0.9,-0.20301,0.00011,19.53514]
[1777202151809,37.28,78072.23,0.9,-0.20294,0.00011,19.53104]
[1777202156844,37.28,78072.06,0.9,-0.20296,0.00011,19.53201]
[1777202159871,37.28,78072.03,0.9,-0.20296,0.00011,19.53218]
[1777202163775,37.28,78069.1,0.9,-0.20328,0.00011,19.54984]
[1777202164632,37.28,78069.26,0.9,-0.20326,0.00011,19.54882]
[1777202170517,37.28,78069.36,0.9,-0.20325,0.00011,19.54819]
[1777202175977,37.28,78066.3,0.9,-0.20358,0.00011,19.5664]
[1777202181011,37.28,78065.27,0.9,-0.20369,0.00011,19.57241]
[1777202187056,37.28,78065.81,0.9,-0.20363,0.00011,19.56887]
[1777202192091,37.28,78065.76,0.9,-0.2036,0.00011,19.56498]
[1777202198133,37.27,78063.76,0.9,-0.20382,0.00011,19.57678]
[1777202205182,37.27,78063.4,0.9,-0.20385,0.00011,19.5786]
[1777202211800,37.27,78063.62,0.9,-0.20382,0.00011,19.57708]
[1777202211856,37.27,78063.62,0.9,-0.20382,0.00011,19.57708]
[1777202211902,37.27,78063.4,0.9,-0.20384,0.00011,19.57832]
[1777202217266,37.27,78056.15,0.9,-0.20464,0.00011,19.622]
[1777202222564,37.27,78055.98,0.9,-0.20466,0.00011,19.62297]
[1777202228345,37.27,78059.2,0.9,-0.2043,0.00011,19.60338]
[1777202233378,37.27,78059.51,0.9,-0.20427,0.00011,19.60153]
[1777202239376,37.27,78059.98,0.9,-0.20422,0.00011,19.59871]
[1777202239420,37.27,78059.92,0.9,-0.20422,0.00011,19.59907]
[1777202243132,37.27,78062.01,0.9,-0.20399,0.00011,19.58626]
[1777202248483,37.27,78065.72,0.9,-0.20358,0.00011,19.5636]
[1777202253518,37.27,78065.69,0.9,-0.20355,0.00011,19.55968]
[1777202258552,37.27,78061.71,0.9,-0.20398,0.00011,19.58345]
[1777202265604,37.27,78061.28,0.9,-0.20402,0.00011,19.58558]
[1777202271646,37.27,78063.74,0.9,-0.20375,0.00011,19.5704]
[1777202276681,37.27,78064.26,0.9,-0.20368,0.00011,19.56701]
[1777202281721,37.27,78065.14,0.9,-0.20358,0.00011,19.56147]
[1777202287763,37.27,78064.91,0.9,-0.20361,0.00011,19.56263]
[1777202292798,37.26,78065.59,0.9,-0.20353,0.00011,19.55831]
[1777202297833,37.26,78064.62,0.9,-0.20363,0.00011,19.56394]
[1777202303877,37.26,78064.75,0.9,-0.20361,0.00011,19.56286]
[1777202308912,37.26,78064.79,0.9,-0.2036,0.00011,19.56238]
[1777202313946,37.26,78065.01,0.9,-0.20355,0.00011,19.55687]
[1777202323010,37.26,78064.92,0.9,-0.20355,0.00011,19.55702]
[1777202328045,37.26,78064.71,0.9,-0.20357,0.00011,19.55806]
[1777202334087,37.26,78064.58,0.9,-0.20358,0.00011,19.55858]
[1777202339122,37.26,78064.66,0.9,-0.20356,0.00011,19.55786]
[1777202344157,37.26,78064.42,0.9,-0.20359,0.00011,19.55908]
[1777202350199,37.26,78064.81,0.9,-0.20354,0.00011,19.55641]
[1777202356241,37.26,78064.44,0.9,-0.20357,0.00011,19.55835]
[1777202361276,37.26,78061.21,0.9,-0.20392,0.00011,19.57756]
[1777202367318,37.25,78060.1,0.9,-0.20404,0.00011,19.58379]
[1777202372547,37.25,78060.33,0.9,-0.20401,0.00011,19.58222]
[1777202376424,37.25,78061.03,0.9,-0.2039,0.00011,19.57356]
[1777202378793,37.25,78058.91,0.9,-0.20413,0.00011,19.5862]
[1777202378805,37.25,78058.43,0.9,-0.20418,0.00011,19.589]
[1777202385494,37.25,78057.37,0.9,-0.20429,0.00011,19.59519]
[1777202391486,37.25,78057.25,0.9,-0.2043,0.00011,19.5955]
[1777202396556,37.25,78057.36,0.9,-0.20428,0.00011,19.59461]
[1777202396621,37.25,78057.55,0.9,-0.20426,0.00011,19.5934]
[1777202398183,37.25,78057.55,0.9,-0.20426,0.00011,19.5934]
[1777202398262,37.25,78057.96,0.9,-0.20421,0.00011,19.59081]
[1777202398620,37.25,78057.96,0.9,-0.20421,0.00011,19.59081]
[1777202398736,37.25,78057.96,0.9,-0.20421,0.00011,19.59081]
[1777202403067,37.25,78062.09,0.9,-0.20375,0.00011,19.56547]
[1777202409062,37.25,78062.23,0.9,-0.20373,0.00011,19.56414]
[1777202415102,37.25,78062.27,0.9,-0.20372,0.00011,19.56381]
[1777202418413,37.24,78062.3,0.9,-0.2037,0.00011,19.56293]
[1777202419296,37.24,78062.3,0.9,-0.2037,0.00011,19.56285]
[1777202424718,37.24,78062.39,0.9,-0.20369,0.00011,19.56183]
[1777202429753,37.24,78062.34,0.9,-0.20368,0.00011,19.56174]
[1777202434788,37.24,78061.77,0.9,-0.20371,0.00011,19.56086]
[1777202442844,37.24,78061.23,0.9,-0.20376,0.00011,19.56351]
[1777202450900,37.24,78061.26,0.9,-0.20375,0.00011,19.56268]
[1777202456705,37.23,78061.24,0.9,-0.20374,0.00011,19.56248]
[1777202461977,37.23,78061.47,0.9,-0.20371,0.00011,19.56055]
[1777202463320,37.23,78061.14,0.9,-0.20374,0.00011,19.56247]
[1777202468422,37.23,78061.39,0.9,-0.20371,0.00011,19.56088]
[1777202475068,37.23,78061.82,0.9,-0.20365,0.00011,19.55745]
[1777202482116,37.23,78060.12,0.9,-0.20383,0.00011,19.56718]
[1777202489166,37.23,78060.47,0.9,-0.20378,0.00011,19.56449]
[1777202495208,37.23,78060.32,0.9,-0.20376,0.00011,19.561]
[1777202501250,37.22,78060.02,0.9,-0.20379,0.00011,19.56237]
[1777202508299,37.22,78060.11,0.9,-0.20377,0.00011,19.56132]
[1777202513335,37.22,78060.09,0.9,-0.20377,0.00011,19.56108]
[1777202518371,37.22,78061.2,0.9,-0.20364,0.00011,19.55402]
[1777202525420,37.22,78061.29,0.9,-0.20362,0.00011,19.55301]
[1777202530454,37.22,78061.26,0.9,-0.20362,0.00011,19.55291]
[1777202542600,37.22,78061.23,0.9,-0.20362,0.00011,19.55286]
[1777202550599,37.22,78061.25,0.9,-0.2036,0.00011,19.55188]
[1777202555634,37.22,78061.29,0.9,-0.20356,0.00011,19.54743]
[1777202561676,37.21,78061.3,0.9,-0.20356,0.00011,19.54707]
[1777202570739,37.21,78061.38,0.9,-0.20354,0.00011,19.54612]
[1777202576781,37.21,78061.42,0.9,-0.20353,0.00011,19.54558]
[1777202581816,37.21,78062.0,0.9,-0.20346,0.00011,19.54182]
[1777202586852,37.21,78062.8,0.9,-0.20337,0.00011,19.53673]
[1777202591132,37.21,78064.95,0.9,-0.20313,0.00011,19.5236]
[1777202596923,37.21,78066.71,0.9,-0.20292,0.00011,19.51211]
[1777202597451,37.21,78066.71,0.9,-0.20292,0.00011,19.51211]
[1777202602841,37.21,78067.84,0.9,-0.20279,0.00011,19.50463]
[1777202608000,37.2,78069.5,0.9,-0.20259,0.00011,19.49389]
[1777202613035,37.2,78069.18,0.9,-0.20259,0.00011,19.49138]
[1777202618114,37.2,78069.36,0.9,-0.20257,0.00011,19.48989]
[1777202620875,37.2,78069.52,0.9,-0.20254,0.00011,19.48864]
[1777202620986,37.2,78069.52,0.9,-0.20254,0.00011,19.48864]
[1777202621372,37.2,78069.92,0.9,-0.2025,0.00011,19.48612]
[1777202626177,37.2,78071.51,0.9,-0.20234,0.00011,19.47718]
[1777202626388,37.2,78071.51,0.9,-0.20234,0.00011,19.47735]
[1777202632168,37.2,78071.72,0.9,-0.20232,0.00011,19.47631]
[1777202637203,37.2,78071.81,0.9,-0.20231,0.00011,19.47595]
[1777202640996,37.2,78072.36,0.9,-0.20226,0.00011,19.47274]
[1777202641233,37.2,78073.89,0.9,-0.20209,0.00011,19.46349]
[1777202641493,37.2,78073.89,0.9,-0.20209,0.00011,19.46349]
[1777202642294,37.2,78073.89,0.9,-0.20209,0.00011,19.46349]
[1777202642708,37.21,78074.87,0.9,-0.20198,0.00011,19.45774]
[1777202643245,37.21,78074.75,0.9,-0.202,0.00011,19.45867]
[1777202647164,37.21,78074.81,0.9,-0.202,0.00011,19.45847]
[1777202647204,37.21,78074.81,0.9,-0.202,0.00011,19.45847]
[1777202647345,37.21,78077.51,0.9,-0.2017,0.00011,19.44214]
[1777202648026,37.21,78077.51,0.9,-0.2017,0.00011,19.44214]
[1777202648081,37.21,78077.51,0.9,-0.2017,0.00011,19.44214]
[1777202648355,37.21,78080.41,0.9,-0.20139,0.00011,19.42463]
[1777202648467,37.21,78080.41,0.9,-0.20139,0.00011,19.42463]
[1777202653231,37.21,78091.9,0.9,-0.20013,0.00011,19.35487]
[1777202653689,37.21,78092.91,0.9,-0.20003,0.00011,19.34878]
[1777202657461,37.21,78096.9,0.9,-0.1996,0.00011,19.32476]
[1777202657509,37.21,78097.03,0.9,-0.19958,0.00011,19.32408]
[1777202657538,37.21,78097.03,0.9,-0.19958,0.00011,19.32408]
[1777202660079,37.21,78103.72,0.9,-0.19889,0.00011,19.28506]
[1777202660364,37.21,78104.25,0.9,-0.19883,0.00011,19.282]
[1777202665414,37.21,78103.31,0.9,-0.19894,0.00011,19.28792]
[1777202665564,37.21,78103.31,0.9,-0.19894,0.00011,19.28792]
[1777202666421,37.21,78101.63,0.9,-0.19912,0.00011,19.2982]
[1777202666477,37.21,78101.63,0.9,-0.19912,0.00011,19.2982]
[1777202666681,37.21,78101.63,0.9,-0.19912,0.00011,19.2982]
[1777202669728,37.22,78104.05,0.9,-0.19887,0.00011,19.28391]
[1777202675484,37.22,78104.13,0.9,-0.19885,0.00011,19.28068]
[1777202679702,37.22,78103.85,0.9,-0.19889,0.00011,19.28302]
[1777202680156,37.22,78103.85,0.9,-0.19889,0.00011,19.28302]
[1777202680444,37.22,78103.85,0.9,-0.19889,0.00011,19.28302]
[1777202681437,37.23,78110.29,0.9,-0.19824,0.00011,19.24644]
[1777202681606,37.23,78110.29,0.9,-0.19824,0.00011,19.24644]
[1777202683652,37.24,78117.31,0.9,-0.19753,0.00011,19.2064]
[1777202686531,37.25,78117.86,0.9,-0.19755,0.00011,19.20802]
[1777202688797,37.25,78120.16,0.9,-0.19733,0.00011,19.19561]
[1777202694986,37.29,78121.57,0.9,-0.19738,0.00011,19.1988]
[1777202695056,37.29,78121.57,0.9,-0.19738,0.00011,19.1988]
[1777202695084,37.29,78122.13,0.9,-0.19735,0.00011,19.19695]
[1777202695743,37.29,78122.13,0.9,-0.19735,0.00011,19.19695]
[1777202695761,37.29,78122.99,0.9,-0.19725,0.00011,19.19172]
[1777202701671,37.29,78124.27,0.9,-0.19713,0.00011,19.18488]
[1777202704266,37.29,78125.99,0.9,-0.19695,0.00011,19.17456]
[1777202704853,37.3,78126.41,0.9,-0.19691,0.00011,19.17217]
[1777202705244,37.3,78126.41,0.9,-0.19691,0.00011,19.17217]
[1777202705297,37.3,78128.22,0.9,-0.19672,0.00011,19.16131]
[1777202705750,37.3,78128.22,0.9,-0.19672,0.00011,19.16131]
[1777202712299,37.3,78131.29,0.9,-0.19639,0.00011,19.14288]
[1777202713646,37.3,78132.62,0.9,-0.19625,0.00011,19.13486]
[1777202714280,37.3,78132.62,0.9,-0.19625,0.00011,19.13486]
[1777202714415,37.3,78132.62,0.9,-0.19625,0.00011,19.13486]
[1777202714479,37.3,78132.62,0.9,-0.19625,0.00011,19.13486]
[1777202716376,37.3,78135.1,0.9,-0.19599,0.00011,19.11983]
[1777202717883,37.3,78135.1,0.9,-0.19599,0.00011,19.1199]
[1777202722248,37.3,78136.04,0.9,-0.19589,0.00011,19.11451]
[1777202725635,37.3,78136.07,0.9,-0.19589,0.00011,19.11452]
[1777202730875,37.3,78137.34,0.9,-0.19576,0.00011,19.10719]
[1777202735911,37.3,78137.13,0.9,-0.19576,0.00011,19.10482]
[1777202736630,37.3,78137.13,0.9,-0.19576,0.00011,19.10482]
[1777202737003,37.3,78137.13,0.9,-0.19576,0.00011,19.10482]
[1777202738726,37.3,78131.2,0.9,-0.1964,0.00011,19.14112]
[1777202738837,37.3,78131.2,0.9,-0.1964,0.00011,19.14112]
[1777202739181,37.3,78131.2,0.9,-0.1964,0.00011,19.14112]
[1777202739356,37.3,78128.11,0.9,-0.19673,0.00011,19.15998]
[1777202744979,37.3,78128.49,0.9,-0.19671,0.00011,19.15845]
[1777202750014,37.3,78127.84,0.9,-0.19679,0.00011,19.16308]
[1777202755049,37.31,78127.96,0.9,-0.19679,0.00011,19.16298]
[1777202756475,37.31,78127.96,0.9,-0.19679,0.00011,19.16298]
[1777202757527,37.31,78127.83,0.9,-0.1968,0.00011,19.1639]
[1777202761992,37.31,78124.9,0.9,-0.19712,0.00011,19.18226]
[1777202762515,37.31,78128.87,0.9,-0.1967,0.00011,19.15817]
[1777202764438,37.31,78133.11,0.9,-0.19625,0.00011,19.1326]
[1777202764503,37.31,78132.89,0.9,-0.19628,0.00011,19.13425]
[1777202767406,37.31,78133.0,0.9,-0.19627,0.00011,19.13391]
[1777202767634,37.31,78133.92,0.9,-0.19618,0.00011,19.12847]
[1777202768901,37.31,78133.28,0.9,-0.19625,0.00011,19.13254]
[1777202769546,37.31,78133.28,0.9,-0.19625,0.00011,19.13254]
[1777202769147,37.31,78134.01,0.9,-0.19617,0.00011,19.12826]
[1777202770282,37.31,78134.01,0.9,-0.19617,0.00011,19.12826]
[1777202772291,37.31,78134.99,0.9,-0.19608,0.00011,19.12294]
[1777202772392,37.32,78134.85,0.9,-0.1961,0.00011,19.12412]
[1777202773943,37.32,78134.99,0.9,-0.19609,0.00011,19.12346]
[1777202774182,37.32,78134.74,0.9,-0.19612,0.00011,19.12516]
[1777202776989,37.32,78134.19,0.9,-0.19618,0.00011,19.12858]
[1777202778593,37.32,78134.13,0.9,-0.19618,0.00011,19.129]
[1777202778722,37.32,78134.13,0.9,-0.19618,0.00011,19.129]
[1777202779590,37.32,78134.13,0.9,-0.19618,0.00011,19.12903]
[1777202781735,37.32,78136.23,0.9,-0.19597,0.00011,19.11657]
[1777202781920,37.32,78136.23,0.9,-0.19597,0.00011,19.11657]
[1777202782239,37.32,78135.25,0.9,-0.19607,0.00011,19.12273]
[1777202783763,37.32,78134.86,0.9,-0.19612,0.00011,19.12514]
[1777202784677,37.32,78134.94,0.9,-0.19611,0.00011,19.12468]
[1777202785260,37.32,78136.31,0.9,-0.19596,0.00011,19.11635]
[1777202787250,37.32,78136.98,0.9,-0.19589,0.00011,19.11245]
[1777202788061,37.32,78136.89,0.9,-0.19591,0.00011,19.11319]
[1777202788159,37.32,78136.89,0.9,-0.19591,0.00011,19.11319]
[1777202788281,37.32,78138.23,0.9,-0.19576,0.00011,19.1052]
[1777202792034,37.32,78143.1,0.9,-0.19522,0.00011,19.07172]
[1777202793765,37.32,78143.85,0.9,-0.19514,0.00011,19.06732]
[1777202796160,37.32,78143.95,0.9,-0.19513,0.00011,19.06689]
[1777202797355,37.32,78145.0,0.9,-0.19502,0.00011,19.06056]
[1777202798347,37.32,78146.67,0.9,-0.19485,0.00011,19.05038]
[1777202799809,37.32,78157.28,0.9,-0.19372,0.00011,18.98563]
[1777202800501,37.32,78157.28,0.9,-0.19372,0.00011,18.98563]
[1777202801225,37.32,78153.22,0.9,-0.19415,0.00011,19.01057]
[1777202802968,37.32,78157.11,0.9,-0.19374,0.00011,18.98695]
[1777202803269,37.32,78157.11,0.9,-0.19374,0.00011,18.98695]
[1777202805561,37.32,78167.64,0.9,-0.19263,0.00011,18.92284]
[1777202805566,37.32,78167.32,0.9,-0.19266,0.00011,18.92507]
[1777202809084,37.33,78161.53,0.9,-0.19329,0.00011,18.96095]
[1777202814463,37.33,78161.76,0.9,-0.19327,0.00011,18.95994]
[1777202818490,37.33,78161.48,0.9,-0.1933,0.00011,18.96184]
[1777202821477,37.33,78161.68,0.9,-0.19328,0.00011,18.96078]
[1777202821512,37.33,78161.48,0.9,-0.1933,0.00011,18.96206]
[1777202826547,37.33,78159.82,0.9,-0.19349,0.00011,18.973]
[1777202829495,37.33,78158.58,0.9,-0.19363,0.00011,18.98088]
[1777202829567,37.33,78158.58,0.9,-0.19363,0.00011,18.98088]
[1777202831582,37.33,78144.31,0.9,-0.19516,0.00011,19.06843]
[1777202832783,37.33,78141.65,0.9,-0.19544,0.00011,19.08475]
[1777202838587,37.33,78138.0,0.9,-0.19584,0.00011,19.1073]
[1777202839502,37.33,78137.22,0.9,-0.19593,0.00011,19.11215]
[1777202844675,37.33,78137.16,0.9,-0.19593,0.00011,19.11255]
[1777202845658,37.33,78137.16,0.9,-0.19593,0.00011,19.11255]
[1777202850871,37.33,78137.59,0.9,-0.19589,0.00011,19.10996]
[1777202856357,37.33,78138.93,0.9,-0.19572,0.00011,19.09787]
[1777202860023,37.33,78138.37,0.9,-0.19578,0.00011,19.10132]
[1777202860130,37.33,78138.37,0.9,-0.19578,0.00011,19.10132]
[1777202861363,37.33,78138.45,0.9,-0.19577,0.00011,19.10084]
[1777202861465,37.33,78141.42,0.9,-0.19545,0.00011,19.08273]
[1777202862448,37.33,78141.42,0.9,-0.19545,0.00011,19.08273]
[1777202862519,37.33,78141.42,0.9,-0.19545,0.00011,19.08273]
[1777202862534,37.33,78143.67,0.9,-0.19521,0.00011,19.06918]
[1777202863892,37.33,78144.33,0.9,-0.19514,0.00011,19.06521]
[1777202863917,37.33,78144.33,0.9,-0.19514,0.00011,19.06521]
[1777202873347,37.34,78144.99,0.9,-0.19508,0.00011,19.06173]
[1777202873378,37.34,78144.99,0.9,-0.19508,0.00011,19.06173]
[1777202875089,37.34,78144.99,0.9,-0.19508,0.00011,19.06186]
[1777202875108,37.34,78144.99,0.9,-0.19508,0.00011,19.06186]
[1777202877682,37.34,78144.52,0.9,-0.19514,0.00011,19.06486]
[1777202883147,37.34,78145.02,0.9,-0.19509,0.00011,19.06219]
[1777202883246,37.34,78144.94,0.9,-0.1951,0.00011,19.06274]
[1777202883743,37.34,78144.94,0.9,-0.1951,0.00011,19.06274]
[1777202883933,37.34,78144.94,0.9,-0.1951,0.00011,19.06274]
[1777202883951,37.34,78144.9,0.9,-0.19511,0.00011,19.0632]
[1777202884761,37.34,78144.9,0.9,-0.19511,0.00011,19.0632]
[1777202884780,37.34,78144.9,0.9,-0.19511,0.00011,19.0632]
[1777202885561,37.34,78144.9,0.9,-0.19511,0.00011,19.0632]
[1777202885621,37.34,78145.37,0.9,-0.19506,0.00011,19.0604]
[1777202886232,37.34,78145.37,0.9,-0.19506,0.00011,19.0604]
[1777202886305,37.34,78145.21,0.9,-0.19508,0.00011,19.0616]
[1777202892030,37.34,78145.48,0.9,-0.19506,0.00011,19.06031]
[1777202892245,37.34,78145.48,0.9,-0.19506,0.00011,19.06031]
[1777202894185,37.34,78145.49,0.9,-0.19506,0.00011,19.06032]
[1777202894411,37.34,78145.49,0.9,-0.19506,0.00011,19.06032]
[1777202895695,37.34,78145.38,0.9,-0.19507,0.00011,19.06113]
[1777202896135,37.34,78143.39,0.9,-0.19528,0.00011,19.07335]
[1777202897085,37.34,78142.69,0.9,-0.19536,0.00011,19.07767]
[1777202897134,37.34,78142.69,0.9,-0.19536,0.00011,19.07767]
[1777202898071,37.34,78143.73,0.9,-0.19525,0.00011,19.07138]
[1777202898121,37.34,78143.73,0.9,-0.19525,0.00011,19.07138]
[1777202898844,37.34,78145.27,0.9,-0.19509,0.00011,19.06204]
[1777202899062,37.34,78146.21,0.9,-0.19499,0.00011,19.05637]
[1777202900808,37.34,78146.95,0.9,-0.19491,0.00011,19.05207]
[1777202904440,37.34,78147.12,0.9,-0.19491,0.00011,19.05172]
[1777202909526,37.35,78147.85,0.9,-0.19485,0.00011,19.04842]
[1777202915174,37.35,78151.55,0.9,-0.19445,0.00011,19.02359]
[1777202920995,37.35,78151.46,0.9,-0.19448,0.00011,19.02513]
[1777202921216,37.36,78149.7,0.9,-0.19468,0.00011,19.03636]
[1777202926778,37.36,78145.95,0.9,-0.19508,0.00011,19.05932]
[1777202926779,37.36,78145.95,0.9,-0.19508,0.00011,19.05932]
[1777202927863,37.36,78146.65,0.9,-0.195,0.00011,19.05507]
[1777202933300,37.36,78146.63,0.9,-0.19501,0.00011,19.05545]
[1777202941410,37.36,78146.14,0.9,-0.19506,0.00011,19.05856]
[1777202943996,37.36,78146.14,0.9,-0.19507,0.00011,19.05873]
[1777202949411,37.36,78140.77,0.9,-0.19564,0.00011,19.09153]
[1777202956461,37.36,78140.95,0.9,-0.19562,0.00011,19.09041]
[1777202958432,37.36,78140.95,0.9,-0.19562,0.00011,19.09041]
[1777202963510,37.36,78142.85,0.9,-0.19542,0.00011,19.0789]
[1777202971566,37.36,78142.96,0.9,-0.19538,0.00011,19.07443]
[1777202975439,37.36,78142.2,0.9,-0.19547,0.00011,19.07914]
[1777202976679,37.36,78142.2,0.9,-0.19547,0.00011,19.07917]
[1777202976780,37.36,78143.95,0.9,-0.19528,0.00011,19.06853]
[1777202976879,37.36,78143.95,0.9,-0.19528,0.00011,19.06853]
[1777202976889,37.36,78143.95,0.9,-0.19528,0.00011,19.06853]
[1777202977609,37.36,78147.46,0.9,-0.19491,0.00011,19.04731]
[1777202980202,37.36,78149.02,0.9,-0.19474,0.00011,19.03795]
[1777202980229,37.36,78149.02,0.9,-0.19474,0.00011,19.03795]
[1777202983105,37.36,78149.96,0.9,-0.19465,0.00011,19.03247]
[1777202983128,37.36,78149.96,0.9,-0.19465,0.00011,19.03247]
[1777202984199,37.36,78149.65,0.9,-0.19468,0.00011,19.03445]
[1777202984428,37.36,78149.65,0.9,-0.19468,0.00011,19.03445]
[1777202992326,37.36,78149.03,0.9,-0.19475,0.00011,19.03846]
[1777202997750,37.36,78149.55,0.9,-0.19471,0.00011,19.03606]
[1777203000184,37.36,78149.65,0.9,-0.1947,0.00011,19.03558]
[1777203000279,37.36,78149.65,0.9,-0.1947,0.00011,19.03558]
[1777203000285,37.36,78149.65,0.9,-0.1947,0.00011,19.03564]
[1777203003943,37.37,78153.53,0.9,-0.1943,0.00011,19.01261]
[1777203004799,37.37,78154.89,0.9,-0.19416,0.00011,19.00454]
[1777203007889,37.37,78154.23,0.9,-0.19423,0.00011,19.00875]
[1777203010010,37.37,78154.14,0.9,-0.19424,0.00011,19.00947]
[1777203010142,37.37,78154.14,0.9,-0.19424,0.00011,19.00947]
[1777203010249,37.37,78154.14,0.9,-0.19424,0.00011,19.00947]
[1777203011841,37.37,78158.1,0.9,-0.19383,0.00011,18.98547]
[1777203011942,37.37,78157.6,0.9,-0.19388,0.00011,18.98864]
[1777203015570,37.37,78153.81,0.9,-0.19428,0.00011,19.01169]
[1777203017081,37.37,78153.07,0.9,-0.19436,0.00011,19.01614]
[1777203019636,37.37,78153.0,0.9,-0.19437,0.00011,19.01641]
[1777203019741,37.37,78153.0,0.9,-0.19437,0.00011,19.01641]
[1777203019737,37.37,78152.52,0.9,-0.19441,0.00011,19.01918]
[1777203019904,37.37,78155.35,0.9,-0.19411,0.00011,19.0019]
[1777203021314,37.37,78155.35,0.9,-0.19411,0.00011,19.0019]
[1777203024567,37.37,78157.01,0.9,-0.19393,0.00011,18.99156]
[1777203024600,37.37,78156.21,0.9,-0.19402,0.00011,18.99634]
[1777203025662,37.37,78156.21,0.9,-0.19402,0.00011,18.99634]
[1777203025717,37.37,78156.21,0.9,-0.19402,0.00011,18.99644]
[1777203026404,37.37,78156.21,0.9,-0.19402,0.00011,18.99644]
[1777203026473,37.37,78157.89,0.9,-0.19384,0.00011,18.98612]
[1777203032761,37.37,78158.75,0.9,-0.19376,0.00011,18.98143]
[1777203036918,37.37,78159.31,0.9,-0.19368,0.00011,18.97466]
[1777203037023,37.37,78159.18,0.9,-0.19369,0.00011,18.97546]
[1777203038661,37.37,78159.18,0.9,-0.19369,0.00011,18.97546]
[1777203038688,37.37,78158.38,0.9,-0.19378,0.00011,18.98044]
[1777203039509,37.37,78158.38,0.9,-0.19378,0.00011,18.98044]
[1777203039611,37.37,78158.17,0.9,-0.1938,0.00011,18.98184]
[1777203044500,37.37,78158.35,0.9,-0.19378,0.00011,18.98061]
[1777203050116,37.37,78156.32,0.9,-0.19399,0.00011,18.99276]
[1777203054406,37.37,78154.97,0.9,-0.19414,0.00011,19.00086]
[1777203054688,37.37,78154.97,0.9,-0.19414,0.00011,19.00086]
[1777203054788,37.37,78153.9,0.9,-0.19425,0.00011,19.00734]
[1777203058172,37.37,78144.27,0.9,-0.19528,0.00011,19.06604]
[1777203064214,37.37,78143.4,0.9,-0.19536,0.00011,19.071]
[1777203071257,37.37,78143.57,0.9,-0.19534,0.00011,19.06985]
[1777203071952,37.37,78143.63,0.9,-0.19533,0.00011,19.06923]
[1777203072274,37.37,78143.57,0.9,-0.19534,0.00011,19.06955]
[1777203073637,37.37,78143.57,0.9,-0.19534,0.00011,19.06955]
[1777203076811,37.37,78143.57,0.9,-0.19534,0.00011,19.06943]
[1777203077763,37.37,78143.62,0.9,-0.19532,0.00011,19.06878]
[1777203079493,37.36,78143.62,0.9,-0.19532,0.00011,19.06856]
[1777203085367,37.36,78143.48,0.9,-0.19532,0.00011,19.0687]
[1777203085963,37.36,78143.48,0.9,-0.19532,0.00011,19.0687]
[1777203086375,37.36,78142.09,0.9,-0.19547,0.00011,19.07709]
[1777203090705,37.36,78143.31,0.9,-0.19534,0.00011,19.06942]
[1777203092444,37.36,78142.41,0.9,-0.19543,0.00011,19.07484]
[1777203099466,37.36,78142.06,0.9,-0.19543,0.00011,19.07238]
[1777203104501,37.36,78142.57,0.9,-0.19537,0.00011,19.06898]
[1777203109551,37.36,78143.51,0.9,-0.19527,0.00011,19.06303]
[1777203116585,37.36,78142.26,0.9,-0.19539,0.00011,19.07017]
[1777203121008,37.36,78142.38,0.9,-0.19537,0.00011,19.06917]
[1777203126069,37.36,78141.25,0.9,-0.19549,0.00011,19.07569]
[1777203126249,37.36,78141.25,0.9,-0.19549,0.00011,19.07569]
[1777203126655,37.36,78136.45,0.9,-0.196,0.00011,19.10486]
[1777203127384,37.36,78136.45,0.9,-0.196,0.00011,19.10486]
[1777203127513,37.36,78136.45,0.9,-0.196,0.00011,19.10486]
[1777203127587,37.36,78136.45,0.9,-0.196,0.00011,19.10486]
[1777203127690,37.36,78136.45,0.9,-0.196,0.00011,19.10486]
[1777203128280,37.36,78131.17,0.9,-0.19657,0.00011,19.13715]
[1777203129004,37.36,78128.6,0.9,-0.19685,0.00011,19.15287]
[1777203130702,37.36,78125.1,0.9,-0.19723,0.00011,19.17426]
[1777203133901,37.36,78122.76,0.9,-0.19748,0.00011,19.18867]
[1777203134711,37.36,78125.42,0.9,-0.1972,0.00011,19.17259]
[1777203138036,37.37,78127.42,0.9,-0.19709,0.00011,19.16693]
[1777203138852,37.37,78127.42,0.9,-0.19709,0.00011,19.16693]
[1777203138945,37.38,78128.39,0.9,-0.19702,0.00011,19.16319]
[1777203139721,37.38,78128.39,0.9,-0.19702,0.00011,19.16319]
[1777203139871,37.38,78128.39,0.9,-0.19702,0.00011,19.16319]
[1777203139746,37.38,78128.31,0.9,-0.19703,0.00011,19.16376]
[1777203140082,37.38,78128.31,0.9,-0.19703,0.00011,19.16376]
[1777203140682,37.38,78128.31,0.9,-0.19703,0.00011,19.16376]
[1777203141823,37.38,78128.78,0.9,-0.19698,0.00011,19.16097]
[1777203141907,37.38,78128.4,0.9,-0.19703,0.00011,19.16351]
[1777203142547,37.38,78128.4,0.9,-0.19703,0.00011,19.16351]
[1777203142767,37.38,78128.25,0.9,-0.19705,0.00011,19.1645]
[1777203146278,37.38,78128.48,0.9,-0.19703,0.00011,19.16379]
[1777203147265,37.38,78128.48,0.9,-0.19704,0.00011,19.16402]
[1777203147802,37.39,78127.86,0.9,-0.19711,0.00011,19.16802]
[1777203152241,37.39,78126.28,0.9,-0.19726,0.00011,19.17399]
[1777203152837,37.39,78126.77,0.9,-0.1972,0.00011,19.17109]
[1777203154256,37.39,78127.01,0.9,-0.19718,0.00011,19.16987]
[1777203154850,37.39,78127.07,0.9,-0.19718,0.00011,19.16974]
[1777203158528,37.39,78127.64,0.9,-0.19712,0.00011,19.16657]
[1777203158879,37.39,78127.63,0.9,-0.19713,0.00011,19.16673]
[1777203163914,37.39,78127.74,0.9,-0.19714,0.00011,19.16733]
[1777203164101,37.39,78127.74,0.9,-0.19714,0.00011,19.16733]
[1777203164920,37.39,78127.44,0.9,-0.19717,0.00011,19.16941]
[1777203169956,37.39,78124.9,0.9,-0.19746,0.00011,19.18538]
[1777203174991,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176349,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176399,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176419,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176427,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176428,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176540,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176596,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203176784,37.4,78122.4,0.9,-0.19773,0.00011,19.20098]
[1777203177533,37.4,78122.33,0.9,-0.19774,0.00011,19.20155]
[1777203177744,37.4,78122.33,0.9,-0.19774,0.00011,19.20155]
[1777203177819,37.4,78104.5,0.9,-0.19967,0.00011,19.30973]
[1777203178558,37.4,78104.5,0.9,-0.19967,0.00011,19.30973]
[1777203178563,37.4,78104.5,0.9,-0.19967,0.00011,19.30973]
[1777203178664,37.4,78102.92,0.9,-0.19984,0.00011,19.31938]
[1777203182882,37.4,78103.21,0.9,-0.19981,0.00011,19.31736]
[1777203182887,37.4,78103.02,0.9,-0.19982,0.00011,19.31841]
[1777203187621,37.4,78103.3,0.9,-0.1998,0.00011,19.31683]
[1777203187721,37.4,78105.85,0.9,-0.19952,0.00011,19.30145]
[1777203189095,37.4,78106.87,0.9,-0.19941,0.00011,19.29527]
[1777203190041,37.4,78108.09,0.9,-0.19927,0.00011,19.28769]
[1777203190874,37.4,78108.09,0.9,-0.19927,0.00011,19.28769]
[1777203192787,37.4,78107.32,0.9,-0.19936,0.00011,19.2922]
[1777203192878,37.39,78108.05,0.9,-0.19928,0.00011,19.2877]
[1777203193392,37.39,78108.05,0.9,-0.19928,0.00011,19.2877]
[1777203193492,37.4,78108.65,0.9,-0.19921,0.00011,19.28414]
[1777203198535,37.39,78108.36,0.9,-0.19924,0.00011,19.28567]
[1777203201181,37.39,78109.21,0.9,-0.19914,0.00011,19.28037]
[1777203201691,37.39,78109.21,0.9,-0.19914,0.00011,19.28037]
[1777203206416,37.39,78108.57,0.9,-0.19921,0.00011,19.28406]
[1777203206485,37.39,78108.64,0.9,-0.1992,0.00011,19.2836]
[1777203212710,37.4,78111.51,0.9,-0.19888,0.00011,19.2629]
[1777203218292,37.4,78113.88,0.9,-0.19863,0.00011,19.24943]
[1777203223326,37.4,78113.48,0.9,-0.19869,0.00011,19.25252]
[1777203228362,37.4,78113.2,0.9,-0.19873,0.00011,19.25482]
[1777203234404,37.4,78113.23,0.9,-0.19874,0.00011,19.25532]
[1777203239438,37.4,78114.83,0.9,-0.19857,0.00011,19.24615]
[1777203243340,37.41,78117.63,0.9,-0.19828,0.00011,19.22951]
[1777203243789,37.41,78117.63,0.9,-0.19828,0.00011,19.22951]
[1777203243955,37.41,78118.14,0.9,-0.19823,0.00011,19.22654]
[1777203244446,37.41,78118.14,0.9,-0.19823,0.00011,19.22654]
[1777203244893,37.41,78118.14,0.9,-0.19823,0.00011,19.22654]
[1777203253307,37.41,78119.78,0.9,-0.19805,0.00011,19.21663]
[1777203258572,37.41,78120.45,0.9,-0.19798,0.00011,19.21266]
[1777203264616,37.41,78120.36,0.9,-0.19799,0.00011,19.21336]
[1777203271666,37.41,78119.81,0.9,-0.19803,0.00011,19.2129]
[1777203279722,37.41,78120.0,0.9,-0.19801,0.00011,19.21199]
[1777203284757,37.41,78117.99,0.9,-0.19823,0.00011,19.22433]
[1777203289792,37.41,78115.49,0.9,-0.1985,0.00011,19.23945]
[1777203294827,37.41,78116.19,0.9,-0.19842,0.00011,19.23511]
[1777203297392,37.41,78115.77,0.9,-0.19846,0.00011,19.23761]
[1777203301750,37.41,78115.55,0.9,-0.19849,0.00011,19.23881]
[1777203306911,37.41,78115.56,0.9,-0.19848,0.00011,19.2385]
[1777203313960,37.41,78115.47,0.9,-0.19848,0.00011,19.23868]
[1777203318994,37.41,78114.18,0.9,-0.19862,0.00011,19.2462]
[1777203319963,37.41,78114.18,0.9,-0.19862,0.00011,19.2462]
[1777203322016,37.4,78102.45,0.9,-0.19988,0.00011,19.31697]
[1777203327050,37.4,78100.21,0.9,-0.20011,0.00011,19.32967]
[1777203329999,37.4,78099.88,0.9,-0.20014,0.00011,19.3315]
[1777203330089,37.4,78099.88,0.9,-0.20014,0.00011,19.33114]
[1777203335106,37.4,78099.23,0.9,-0.20017,0.00011,19.33042]
[1777203340141,37.4,78099.82,0.9,-0.20009,0.00011,19.32616]
[1777203345177,37.39,78099.95,0.9,-0.20007,0.00011,19.32473]
[1777203346984,37.39,78099.95,0.9,-0.20007,0.00011,19.32473]
[1777203352225,37.39,78100.29,0.9,-0.20002,0.00011,19.32185]
[1777203357818,37.39,78099.68,0.9,-0.20007,0.00011,19.32497]
[1777203357847,37.39,78099.27,0.9,-0.20011,0.00011,19.32734]
[1777203363508,37.39,78098.52,0.9,-0.20019,0.00011,19.33128]
[1777203363550,37.39,78098.52,0.9,-0.20019,0.00011,19.33128]
[1777203363727,37.39,78098.52,0.9,-0.20018,0.00011,19.33099]
[1777203365720,37.39,78096.72,0.9,-0.20038,0.00011,19.34188]
[1777203370373,37.39,78096.39,0.9,-0.2004,0.00011,19.34337]
[1777203371562,37.39,78095.21,0.9,-0.20053,0.00011,19.35043]
[1777203377402,37.38,78094.35,0.9,-0.20061,0.00011,19.35509]
[1777203381017,37.38,78094.94,0.9,-0.20055,0.00011,19.35138]
[1777203386465,37.38,78089.9,0.9,-0.20109,0.00011,19.38139]
[1777203391501,37.38,78089.97,0.9,-0.20105,0.00011,19.37657]
[1777203397542,37.38,78090.47,0.9,-0.20098,0.00011,19.37308]
[1777203400841,37.38,78090.9,0.9,-0.20093,0.00011,19.37033]
[1777203406553,37.38,78091.14,0.9,-0.20091,0.00011,19.3688]
[1777203411640,37.38,78090.81,0.9,-0.20094,0.00011,19.37079]
[1777203413426,37.38,78090.85,0.9,-0.20094,0.00011,19.37054]
[1777203413481,37.38,78090.85,0.9,-0.20094,0.00011,19.37054]
[1777203413655,37.38,78092.07,0.9,-0.2008,0.00011,19.36316]
[1777203415305,37.38,78092.1,0.9,-0.2008,0.00011,19.36312]
[1777203415669,37.38,78092.09,0.9,-0.20081,0.00011,19.36332]
[1777203420704,37.38,78093.16,0.9,-0.20069,0.00011,19.35687]
[1777203423557,37.38,78094.24,0.9,-0.20057,0.00011,19.35036]
[1777203428760,37.38,78094.12,0.9,-0.20059,0.00011,19.35118]
[1777203434801,37.38,78093.85,0.9,-0.20062,0.00011,19.35287]
[1777203438509,37.38,78094.74,0.9,-0.20052,0.00011,19.34751]
[1777203438534,37.38,78094.74,0.9,-0.20052,0.00011,19.34751]
[1777203438614,37.38,78094.74,0.9,-0.20052,0.00011,19.34751]
[1777203442574,37.38,78096.42,0.9,-0.20034,0.00011,19.33742]
[1777203447893,37.38,78096.39,0.9,-0.20035,0.00011,19.33771]
[1777203448360,37.38,78096.39,0.9,-0.20035,0.00011,19.33771]
[1777203448529,37.38,78096.39,0.9,-0.20035,0.00011,19.33771]
[1777203448900,37.38,78096.25,0.9,-0.20036,0.00011,19.33858]
[1777203452846,37.38,78096.01,0.9,-0.20037,0.00011,19.33654]
[1777203452928,37.38,78096.11,0.9,-0.20036,0.00011,19.33609]
[1777203456668,37.38,78096.11,0.9,-0.20036,0.00011,19.33609]
[1777203462998,37.38,78095.87,0.9,-0.20039,0.00011,19.33797]
[1777203468034,37.38,78096.97,0.9,-0.20028,0.00011,19.3314]
[1777203469356,37.38,78097.04,0.9,-0.20027,0.00011,19.331]
[1777203469607,37.38,78097.04,0.9,-0.20027,0.00011,19.331]
[1777203473209,37.38,78098.91,0.9,-0.20007,0.00011,19.31978]
[1777203473221,37.39,78098.42,0.9,-0.20012,0.00011,19.32279]
[1777203473360,37.39,78098.42,0.9,-0.20012,0.00011,19.32279]
[1777203474076,37.39,78097.18,0.9,-0.20026,0.00011,19.33048]
[1777203474617,37.39,78097.18,0.9,-0.20026,0.00011,19.33048]
[1777203487166,37.39,78097.29,0.9,-0.20025,0.00011,19.33025]
[1777203493209,37.39,78097.62,0.9,-0.20022,0.00011,19.32851]
[1777203501266,37.39,78097.8,0.9,-0.20021,0.00011,19.32781]
[1777203507408,37.39,78098.18,0.9,-0.20017,0.00011,19.32567]
[1777203508315,37.39,78098.21,0.9,-0.20017,0.00011,19.32571]
[1777203509233,37.39,78098.21,0.9,-0.20017,0.00011,19.32571]
[1777203509323,37.39,78098.28,0.9,-0.20017,0.00011,19.32548]
[1777203510902,37.39,78098.28,0.9,-0.20017,0.00011,19.32548]
[1777203511002,37.39,78098.54,0.9,-0.20011,0.00011,19.32006]
[1777203513009,37.39,78098.54,0.9,-0.20011,0.00011,19.32006]
[1777203513051,37.39,78098.54,0.9,-0.20011,0.00011,19.32006]
[1777203513264,37.39,78098.54,0.9,-0.20011,0.00011,19.32006]
[1777203513347,37.39,78098.54,0.9,-0.20012,0.00011,19.32047]
[1777203514853,37.39,78098.54,0.9,-0.20012,0.00011,19.32047]
[1777203515278,37.39,78098.54,0.9,-0.20012,0.00011,19.32047]
[1777203514952,37.39,78098.57,0.9,-0.20012,0.00011,19.32042]
[1777203516321,37.39,78098.52,0.9,-0.20013,0.00011,19.32078]
[1777203519030,37.39,78098.57,0.9,-0.20012,0.00011,19.32055]
[1777203519055,37.39,78098.57,0.9,-0.20012,0.00011,19.32055]
[1777203519057,37.39,78098.57,0.9,-0.20012,0.00011,19.32055]
[1777203527449,37.39,78099.51,0.9,-0.20003,0.00011,19.31557]
[1777203534148,37.4,78099.51,0.9,-0.20004,0.00011,19.31582]
[1777203537549,37.4,78099.31,0.9,-0.20007,0.00011,19.31761]
[1777203538466,37.4,78100.23,0.9,-0.19997,0.00011,19.31212]
[1777203539360,37.4,78098.49,0.9,-0.20016,0.00011,19.32274]
[1777203541347,37.4,78098.17,0.9,-0.2002,0.00011,19.32476]
[1777203551174,37.4,78093.5,0.9,-0.20072,0.00011,19.35363]
[1777203556652,37.4,78093.46,0.9,-0.20072,0.00011,19.35416]
[1777203559053,37.4,78093.55,0.9,-0.20072,0.00011,19.35366]
[1777203566722,37.4,78091.19,0.9,-0.20098,0.00011,19.36827]
[1777203574867,37.4,78090.72,0.9,-0.20103,0.00011,19.37127]
[1777203580819,37.4,78090.99,0.9,-0.20098,0.00011,19.36615]
[1777203587869,37.4,78091.46,0.9,-0.20094,0.00011,19.36369]
[1777203592905,37.41,78090.94,0.9,-0.201,0.00011,19.36714]
[1777203599954,37.41,78091.43,0.9,-0.20095,0.00011,19.3646]
[1777203604989,37.41,78091.35,0.9,-0.20097,0.00011,19.3654]
[1777203611624,37.41,78091.48,0.9,-0.20096,0.00011,19.36488]
[1777203616755,37.41,78092.28,0.9,-0.20088,0.00011,19.36054]
[1777203622114,37.41,78092.88,0.9,-0.20082,0.00011,19.3574]
[1777203627149,37.41,78092.33,0.9,-0.20089,0.00011,19.36114]
[1777203627708,37.41,78092.33,0.9,-0.20089,0.00011,19.36114]
[1777203633320,37.41,78092.33,0.9,-0.20089,0.00011,19.36131]
[1777203639233,37.41,78092.4,0.9,-0.20087,0.00011,19.35778]
[1777203643936,37.42,78092.37,0.9,-0.20088,0.00011,19.35806]
[1777203650310,37.42,78091.65,0.9,-0.20097,0.00011,19.36326]
[1777203655345,37.42,78091.65,0.9,-0.20098,0.00011,19.3637]
[1777203660381,37.42,78093.37,0.9,-0.2008,0.00011,19.35375]
[1777203661749,37.42,78093.37,0.9,-0.2008,0.00011,19.35375]
[1777203666514,37.42,78095.29,0.9,-0.2006,0.00011,19.34273]
[1777203666542,37.42,78095.29,0.9,-0.2006,0.00011,19.34273]
[1777203670019,37.42,78098.51,0.9,-0.20025,0.00011,19.32339]
[1777203670452,37.42,78098.4,0.9,-0.20027,0.00011,19.32407]
[1777203672473,37.42,78098.4,0.9,-0.20027,0.00011,19.32435]
[1777203672885,37.42,78098.34,0.9,-0.20028,0.00011,19.32499]
[1777203673473,37.42,78097.55,0.9,-0.20037,0.00011,19.33004]
[1777203675531,37.42,78098.52,0.9,-0.20027,0.00011,19.32415]
[1777203685490,37.42,78098.06,0.9,-0.20031,0.00011,19.32683]
[1777203685589,37.42,78097.91,0.9,-0.20033,0.00011,19.32771]
[1777203692606,37.43,78099.39,0.9,-0.20016,0.00011,19.31557]
[1777203695275,37.43,78099.57,0.9,-0.20014,0.00011,19.31462]
[1777203695376,37.43,78099.72,0.9,-0.20013,0.00011,19.31399]
[1777203700662,37.43,78099.19,0.9,-0.20018,0.00011,19.31717]
[1777203705404,37.43,78099.12,0.9,-0.20019,0.00011,19.31758]
[1777203706209,37.43,78098.84,0.9,-0.20022,0.00011,19.31925]
[1777203715386,37.43,78098.63,0.9,-0.20024,0.00011,19.32044]
[1777203716437,37.43,78098.36,0.9,-0.20027,0.00011,19.322]
[1777203716520,37.43,78098.36,0.9,-0.20027,0.00011,19.322]
[1777203722819,37.43,78097.56,0.9,-0.20035,0.00011,19.32653]
[1777203727855,37.43,78097.56,0.9,-0.20035,0.00011,19.32622]
[1777203729800,37.42,78097.56,0.9,-0.20035,0.00011,19.32615]
[1777203729901,37.42,78097.56,0.9,-0.20034,0.00011,19.32608]
[1777203738213,37.42,78097.56,0.9,-0.20034,0.00011,19.32608]
[1777203744535,37.43,78097.73,0.9,-0.20033,0.00011,19.32538]
[1777203745337,37.43,78097.73,0.9,-0.20033,0.00011,19.32538]
[1777203752024,37.43,78098.0,0.9,-0.20028,0.00011,19.3202]
[1777203755406,37.43,78097.98,0.9,-0.20028,0.00011,19.32036]
[1777203756295,37.43,78097.98,0.9,-0.20029,0.00011,19.32042]
[1777203760193,37.43,78097.75,0.9,-0.20031,0.00011,19.32193]
[1777203765781,37.43,78097.71,0.9,-0.20032,0.00011,19.3223]
[1777203771157,37.43,78097.73,0.9,-0.20032,0.00011,19.32232]
[1777203778188,37.43,78097.52,0.9,-0.20034,0.00011,19.32362]
[1777203783014,37.43,78097.63,0.9,-0.20033,0.00011,19.32301]
[1777203783035,37.43,78097.63,0.9,-0.20033,0.00011,19.32301]
[1777203789825,37.43,78096.26,0.9,-0.20048,0.00011,19.3313]
[1777203795400,37.43,78096.22,0.9,-0.20048,0.00011,19.33145]
[1777203801441,37.43,78095.91,0.9,-0.20052,0.00011,19.33321]
[1777203807484,37.43,78095.91,0.9,-0.20051,0.00011,19.33305]
[1777203811430,37.43,78092.95,0.9,-0.20083,0.00011,19.35083]
[1777203817554,37.43,78094.06,0.9,-0.20068,0.00011,19.33981]
[1777203818306,37.43,78094.06,0.9,-0.20068,0.00011,19.33981]
[1777203820615,37.43,78093.87,0.9,-0.2007,0.00011,19.34087]
[1777203821436,37.43,78094.13,0.9,-0.20067,0.00011,19.33926]
[1777203822035,37.43,78093.63,0.9,-0.20072,0.00011,19.34223]
[1777203822593,37.43,78093.63,0.9,-0.20072,0.00011,19.34223]
[1777203827822,37.42,78092.71,0.9,-0.20082,0.00011,19.34748]
[1777203836687,37.42,78097.0,0.9,-0.20034,0.00011,19.32121]
[1777203839692,37.42,78097.14,0.9,-0.20033,0.00011,19.32031]
[1777203840403,37.42,78097.14,0.9,-0.20033,0.00011,19.32031]
[1777203848771,37.42,78096.95,0.9,-0.20034,0.00011,19.32117]
[1777203855823,37.42,78097.42,0.9,-0.20029,0.00011,19.31811]
[1777203860858,37.42,78097.83,0.9,-0.20024,0.00011,19.31544]
[1777203865893,37.42,78097.88,0.9,-0.20023,0.00011,19.31497]
[1777203870929,37.42,78096.35,0.9,-0.20039,0.00011,19.32399]
[1777203876973,37.42,78097.69,0.9,-0.20022,0.00011,19.3117]
[1777203883015,37.42,78097.27,0.9,-0.20026,0.00011,19.31403]
[1777203888049,37.42,78097.42,0.9,-0.20024,0.00011,19.31292]
[1777203893085,37.42,78097.37,0.9,-0.20024,0.00011,19.31301]
[1777203899127,37.42,78097.13,0.9,-0.20026,0.00011,19.31416]
[1777203904162,37.42,78097.67,0.9,-0.2002,0.00011,19.31065]
[1777203909165,37.42,78098.82,0.9,-0.20007,0.00011,19.3035]
[1777203914232,37.42,78098.76,0.9,-0.20007,0.00011,19.3036]
[1777203919561,37.41,78098.55,0.9,-0.20009,0.00011,19.30469]
[1777203919626,37.41,78098.55,0.9,-0.20009,0.00011,19.30469]
[1777203919642,37.41,78098.98,0.9,-0.20005,0.00011,19.30204]
[1777203919747,37.41,78098.98,0.9,-0.20005,0.00011,19.30204]
[1777203919803,37.41,78098.98,0.9,-0.20005,0.00011,19.30204]
[1777203919933,37.41,78098.98,0.9,-0.20005,0.00011,19.30204]
[1777203920537,37.41,78098.98,0.9,-0.20005,0.00011,19.30204]
[1777203920592,37.41,78098.98,0.9,-0.20005,0.00011,19.30204]
[1777203920620,37.41,78078.32,0.9,-0.2023,0.00011,19.42693]
[1777203921423,37.41,78078.32,0.9,-0.2023,0.00011,19.42693]
[1777203922623,37.41,78072.92,0.9,-0.20289,0.00011,19.45942]
[1777203922626,37.41,78072.92,0.9,-0.20289,0.00011,19.45942]
[1777203924322,37.41,78072.58,0.9,-0.20292,0.00011,19.46126]
[1777203929192,37.41,78077.1,0.9,-0.20242,0.00011,19.4336]
[1777203934372,37.41,78078.49,0.9,-0.20223,0.00011,19.42079]
[1777203940414,37.41,78078.28,0.9,-0.20225,0.00011,19.42161]
[1777203945449,37.41,78074.77,0.9,-0.20262,0.00011,19.44228]
[1777203950484,37.41,78075.38,0.9,-0.20255,0.00011,19.43805]
[1777203955519,37.41,78075.34,0.9,-0.20254,0.00011,19.43771]
[1777203960555,37.4,78073.28,0.9,-0.20276,0.00011,19.44954]
[1777203966597,37.4,78073.32,0.9,-0.20274,0.00011,19.44853]
[1777203971632,37.4,78073.35,0.9,-0.20272,0.00011,19.4477]
[1777203972769,37.4,78073.35,0.9,-0.20272,0.00011,19.4477]
[1777203973892,37.4,78074.15,0.9,-0.20263,0.00011,19.44262]
[1777203974320,37.4,78074.15,0.9,-0.20263,0.00011,19.44262]
[1777203974652,37.4,78075.03,0.9,-0.20253,0.00011,19.43719]
[1777203979688,37.4,78076.18,0.9,-0.20239,0.00011,19.42903]
[1777203984723,37.39,78076.0,0.9,-0.20238,0.00011,19.4289]
[1777203989357,37.39,78076.01,0.9,-0.20237,0.00011,19.42785]
[1777203989758,37.39,78076.44,0.9,-0.20231,0.00011,19.42501]
[1777203994795,37.39,78076.45,0.9,-0.20228,0.00011,19.42047]
[1777204001225,37.39,78076.46,0.9,-0.20227,0.00011,19.42009]
[1777204001249,37.39,78076.46,0.9,-0.20227,0.00011,19.42009]
[1777204001257,37.39,78076.46,0.9,-0.20227,0.00011,19.42009]
[1777204001445,37.39,78076.46,0.9,-0.20227,0.00011,19.42009]
[1777204001453,37.38,78076.46,0.9,-0.20226,0.00011,19.41967]
[1777204004855,37.38,78078.25,0.9,-0.20206,0.00011,19.40857]
[1777204009899,37.38,78079.07,0.9,-0.20195,0.00011,19.40244]
[1777204011586,37.38,78079.07,0.9,-0.20195,0.00011,19.40244]
[1777204011651,37.38,78079.07,0.9,-0.20195,0.00011,19.40244]
[1777204011818,37.38,78079.07,0.9,-0.20195,0.00011,19.40244]
[1777204011834,37.38,78079.5,0.9,-0.2019,0.00011,19.3994]
[1777204012378,37.38,78079.5,0.9,-0.2019,0.00011,19.3994]
[1777204013383,37.38,78079.41,0.9,-0.20191,0.00011,19.39998]
[1777204014220,37.38,78080.07,0.9,-0.20183,0.00011,19.39578]
[1777204015969,37.38,78080.71,0.9,-0.20176,0.00011,19.39181]
[1777204022924,37.38,78080.87,0.9,-0.20173,0.00011,19.39034]
[1777204028047,37.37,78079.84,0.9,-0.20183,0.00011,19.39557]
[1777204033081,37.37,78079.47,0.9,-0.20186,0.00011,19.39735]
[1777204040142,37.37,78080.07,0.9,-0.20179,0.00011,19.39353]
[1777204047180,37.37,78080.49,0.9,-0.20173,0.00011,19.3899]
[1777204052630,37.37,78080.35,0.9,-0.20171,0.00011,19.38643]
[1777204059263,37.37,78080.2,0.9,-0.20171,0.00011,19.38665]
[1777204064301,37.36,78079.96,0.9,-0.20173,0.00011,19.38766]
[1777204071348,37.36,78080.35,0.9,-0.20168,0.00011,19.38468]
[1777204076383,37.36,78078.13,0.9,-0.20191,0.00011,19.39764]
[1777204082648,37.36,78078.4,0.9,-0.20188,0.00011,19.39561]
[1777204082670,37.36,78078.4,0.9,-0.20188,0.00011,19.39561]
[1777204093502,37.36,78081.84,0.9,-0.20148,0.00011,19.37382]
[1777204094607,37.36,78081.84,0.9,-0.20148,0.00011,19.37382]
[1777204094712,37.36,78081.84,0.9,-0.20148,0.00011,19.37382]
[1777204094901,37.36,78082.0,0.9,-0.20146,0.00011,19.37279]
[1777204096143,37.36,78082.74,0.9,-0.20138,0.00011,19.36827]
[1777204101644,37.36,78083.56,0.9,-0.20129,0.00011,19.36321]
[1777204102522,37.36,78084.77,0.9,-0.20116,0.00011,19.35579]
[1777204102565,37.36,78084.77,0.9,-0.20116,0.00011,19.35579]
[1777204102683,37.36,78084.94,0.9,-0.20114,0.00011,19.35475]
[1777204103619,37.36,78084.94,0.9,-0.20114,0.00011,19.35475]
[1777204103714,37.36,78084.94,0.9,-0.20114,0.00011,19.35475]
[1777204110351,37.35,78088.26,0.9,-0.20077,0.00011,19.33413]
[1777204113660,37.35,78088.19,0.9,-0.20074,0.00011,19.32993]
[1777204113759,37.35,78088.26,0.9,-0.20073,0.00011,19.32941]
[1777204115377,37.35,78088.26,0.9,-0.20073,0.00011,19.32941]
[1777204115538,37.35,78088.26,0.9,-0.20073,0.00011,19.32941]
[1777204115640,37.35,78088.26,0.9,-0.20073,0.00011,19.32951]
[1777204116557,37.35,78088.26,0.9,-0.20073,0.00011,19.32951]
[1777204116656,37.35,78088.26,0.9,-0.20073,0.00011,19.32951]
[1777204120524,37.35,78088.26,0.9,-0.20073,0.00011,19.32941]
[1777204120625,37.35,78088.26,0.9,-0.20072,0.00011,19.32905]
[1777204122301,37.35,78088.44,0.9,-0.2007,0.00011,19.32801]
[1777204122705,37.35,78090.27,0.9,-0.2005,0.00011,19.31698]
[1777204127116,37.35,78092.92,0.9,-0.20021,0.00011,19.30077]
[1777204127740,37.35,78092.96,0.9,-0.20021,0.00011,19.30046]
[1777204132775,37.35,78092.98,0.9,-0.20022,0.00011,19.30095]
[1777204137809,37.36,78094.37,0.9,-0.20008,0.00011,19.29325]
[1777204142087,37.36,78094.41,0.9,-0.20008,0.00011,19.29365]
[1777204142100,37.36,78094.41,0.9,-0.20008,0.00011,19.29365]
[1777204142845,37.36,78101.17,0.9,-0.19935,0.00011,19.25284]
[1777204145187,37.36,78101.8,0.9,-0.19928,0.00011,19.24909]
[1777204145866,37.36,78101.34,0.9,-0.19934,0.00011,19.25205]
[1777204149627,37.36,78101.92,0.9,-0.19927,0.00011,19.24841]
[1777204149728,37.36,78101.92,0.9,-0.19927,0.00011,19.24829]
[1777204154929,37.36,78102.44,0.9,-0.19921,0.00011,19.2451]
[1777204161668,37.36,78103.23,0.9,-0.19913,0.00011,19.24031]
[1777204166925,37.36,78103.23,0.9,-0.19913,0.00011,19.24035]
[1777204173504,37.36,78103.91,0.9,-0.19904,0.00011,19.23283]
[1777204178831,37.36,78103.91,0.9,-0.19904,0.00011,19.23305]
[1777204188160,37.36,78103.91,0.9,-0.19905,0.00011,19.23377]
[1777204189007,37.36,78103.91,0.9,-0.19905,0.00011,19.23377]
[1777204197889,37.36,78103.34,0.9,-0.19913,0.00011,19.23802]
[1777204203001,37.37,78107.79,0.9,-0.19866,0.00011,19.21158]
[1777204203020,37.37,78107.79,0.9,-0.19866,0.00011,19.21158]
[1777204203124,37.37,78109.43,0.9,-0.19848,0.00011,19.20177]
[1777204203147,37.37,78109.43,0.9,-0.19848,0.00011,19.20177]
[1777204208603,37.37,78116.32,0.9,-0.19775,0.00011,19.16064]
[1777204211977,37.37,78116.95,0.9,-0.19769,0.00011,19.1574]
[1777204213825,37.37,78116.88,0.9,-0.19771,0.00011,19.1584]
[1777204217949,37.37,78117.29,0.9,-0.19767,0.00011,19.15628]
[1777204223405,37.38,78117.09,0.9,-0.19772,0.00011,19.15912]
[1777204225596,37.38,78117.1,0.9,-0.19772,0.00011,19.15925]
[1777204229821,37.38,78117.27,0.9,-0.19771,0.00011,19.15895]
[1777204235490,37.38,78117.22,0.9,-0.19771,0.00011,19.15659]
[1777204244685,37.38,78117.36,0.9,-0.19771,0.00011,19.1563]
[1777204244697,37.38,78117.36,0.9,-0.19771,0.00011,19.1563]
[1777204245760,37.39,78117.43,0.9,-0.19772,0.00011,19.157]
[1777204252035,37.39,78117.43,0.9,-0.19772,0.00011,19.15719]
[1777204253171,37.39,78117.61,0.9,-0.19773,0.00011,19.15741]
[1777204256327,37.39,78117.61,0.9,-0.19774,0.00011,19.15798]
[1777204256501,37.39,78117.61,0.9,-0.19774,0.00011,19.15798]
[1777204261673,37.4,78117.58,0.9,-0.19776,0.00011,19.15928]
[1777204266708,37.4,78118.17,0.9,-0.19771,0.00011,19.15663]
[1777204271115,37.4,78118.13,0.9,-0.19772,0.00011,19.15725]
[1777204271588,37.4,78118.13,0.9,-0.19772,0.00011,19.15725]
[1777204271609,37.4,78118.13,0.9,-0.19772,0.00011,19.15725]
[1777204276953,37.4,78118.87,0.9,-0.19766,0.00011,19.15406]
[1777204279353,37.41,78120.35,0.9,-0.19752,0.00011,19.14567]
[1777204282788,37.41,78120.85,0.9,-0.19746,0.00011,19.14284]
[1777204287859,37.41,78120.3,0.9,-0.19755,0.00011,19.14788]
[1777204290170,37.41,78121.37,0.9,-0.19745,0.00011,19.14181]
[1777204290238,37.41,78121.37,0.9,-0.19745,0.00011,19.14181]
[1777204290882,37.41,78123.27,0.9,-0.19724,0.00011,19.1305]
[1777204294706,37.41,78123.75,0.9,-0.19717,0.00011,19.1239]
[1777204294725,37.41,78123.75,0.9,-0.19717,0.00011,19.1239]
[1777204297166,37.41,78128.11,0.9,-0.1967,0.00011,19.09751]
[1777204298300,37.41,78128.93,0.9,-0.19661,0.00011,19.09256]
[1777204303972,37.42,78135.15,0.9,-0.19595,0.00011,19.05514]
[1777204304740,37.42,78135.15,0.9,-0.19595,0.00011,19.05514]
[1777204304743,37.42,78135.15,0.9,-0.19595,0.00011,19.05514]
[1777204313035,37.42,78136.44,0.9,-0.19585,0.00011,19.04907]
[1777204317115,37.42,78135.5,0.9,-0.19595,0.00011,19.055]
[1777204318070,37.42,78135.79,0.9,-0.19593,0.00011,19.0539]
[1777204318296,37.42,78135.79,0.9,-0.19593,0.00011,19.0539]
[1777204319096,37.42,78135.79,0.9,-0.19593,0.00011,19.0539]
[1777204319077,37.42,78135.72,0.9,-0.19594,0.00011,19.05439]
[1777204320046,37.42,78135.72,0.9,-0.19594,0.00011,19.05439]
[1777204320069,37.42,78135.72,0.9,-0.19594,0.00011,19.05439]
[1777204320083,37.42,78135.79,0.9,-0.19593,0.00011,19.05402]
[1777204321408,37.42,78135.79,0.9,-0.19593,0.00011,19.05402]
[1777204321505,37.42,78135.79,0.9,-0.19593,0.00011,19.05413]
[1777204327009,37.43,78135.86,0.9,-0.19594,0.00011,19.05453]
[1777204327105,37.43,78135.86,0.9,-0.19594,0.00011,19.05473]
[1777204328203,37.43,78135.86,0.9,-0.19594,0.00011,19.05473]
[1777204334408,37.43,78135.72,0.9,-0.19596,0.00011,19.05592]
[1777204340225,37.43,78136.0,0.9,-0.19594,0.00011,19.0546]
[1777204345150,37.43,78136.0,0.9,-0.19594,0.00011,19.0546]
[1777204346924,37.43,78135.81,0.9,-0.19597,0.00011,19.05601]
[1777204348565,37.43,78134.52,0.9,-0.19611,0.00011,19.06396]
[1777204355329,37.43,78135.43,0.9,-0.19599,0.00011,19.05478]
[1777204360364,37.43,78132.23,0.9,-0.19633,0.00011,19.0745]
[1777204365400,37.43,78133.2,0.9,-0.19623,0.00011,19.06871]
[1777204370435,37.43,78133.6,0.9,-0.19619,0.00011,19.06639]
[1777204375470,37.43,78134.22,0.9,-0.19613,0.00011,19.06277]
[1777204386547,37.43,78134.51,0.9,-0.1961,0.00011,19.06135]
[1777204393596,37.43,78134.8,0.9,-0.19607,0.00011,19.05984]
[1777204400646,37.43,78132.02,0.9,-0.19638,0.00011,19.07702]
[1777204402255,37.43,78129.07,0.9,-0.19669,0.00011,19.09496]
[1777204403786,37.43,78127.73,0.9,-0.19684,0.00011,19.1031]
[1777204406509,37.43,78125.87,0.9,-0.19704,0.00011,19.11433]
[1777204411601,37.43,78125.11,0.9,-0.19712,0.00011,19.1188]
[1777204411847,37.43,78124.83,0.9,-0.19712,0.00011,19.1165]
[1777204416918,37.44,78123.64,0.9,-0.19725,0.00011,19.12417]
[1777204422799,37.44,78124.55,0.9,-0.19717,0.00011,19.11915]
[1777204424310,37.44,78124.69,0.9,-0.19715,0.00011,19.11839]
[1777204429848,37.44,78127.13,0.9,-0.1969,0.00011,19.10408]
[1777204436503,37.44,78127.06,0.9,-0.19691,0.00011,19.10489]
[1777204436510,37.44,78127.06,0.9,-0.19691,0.00011,19.10489]
[1777204436897,37.44,78127.25,0.9,-0.1969,0.00011,19.10402]
[1777204438194,37.44,78127.25,0.9,-0.1969,0.00011,19.10402]
[1777204439643,37.44,78127.38,0.9,-0.19689,0.00011,19.10358]
[1777204444952,37.44,78127.45,0.9,-0.1969,0.00011,19.10421]
[1777204452007,37.45,78127.18,0.9,-0.19695,0.00011,19.10706]
[1777204457038,37.45,78127.45,0.9,-0.19693,0.00011,19.10628]
[1777204462075,37.45,78127.28,0.9,-0.19697,0.00011,19.10816]
[1777204468114,37.46,78128.6,0.9,-0.19684,0.00011,19.10115]
[1777204472360,37.46,78127.65,0.9,-0.19693,0.00011,19.10362]
[1777204473683,37.46,78127.82,0.9,-0.19691,0.00011,19.10276]
[1777204479391,37.46,78127.82,0.9,-0.19692,0.00011,19.10344]
[1777204482980,37.46,78127.82,0.9,-0.19694,0.00011,19.1043]
[1777204489262,37.47,78126.16,0.9,-0.19714,0.00011,19.11555]
[1777204495304,37.47,78126.11,0.9,-0.19716,0.00011,19.11682]
[1777204496129,37.47,78126.11,0.9,-0.19716,0.00011,19.11682]
[1777204501345,37.47,78126.17,0.9,-0.19717,0.00011,19.11741]
[1777204507388,37.47,78126.2,0.9,-0.19718,0.00011,19.11816]
[1777204509698,37.47,78126.2,0.9,-0.19718,0.00011,19.11816]
[1777204517458,37.48,78125.78,0.9,-0.19725,0.00011,19.12224]
[1777204524507,37.48,78125.76,0.9,-0.19728,0.00011,19.12355]
[1777204529542,37.48,78125.77,0.9,-0.19728,0.00011,19.12408]
[1777204535584,37.49,78125.75,0.9,-0.19728,0.00011,19.12127]
[1777204537671,37.49,78125.79,0.9,-0.19727,0.00011,19.12117]
[1777204538816,37.49,78125.79,0.9,-0.19728,0.00011,19.12132]
[1777204546034,37.49,78125.75,0.9,-0.19729,0.00011,19.12186]
[1777204551699,37.49,78125.76,0.9,-0.19732,0.00011,19.12357]
[1777204554131,37.49,78125.72,0.9,-0.19732,0.00011,19.12396]
[1777204559340,37.49,78126.23,0.9,-0.19728,0.00011,19.1216]
[1777204559383,37.49,78126.23,0.9,-0.19728,0.00011,19.1216]
[1777204559462,37.49,78126.23,0.9,-0.19728,0.00011,19.12175]
[1777204559903,37.49,78126.23,0.9,-0.19728,0.00011,19.12175]
[1777204560297,37.49,78132.37,0.9,-0.19662,0.00011,19.08454]
[1777204561427,37.5,78133.91,0.9,-0.19646,0.00011,19.07531]
[1777204563479,37.5,78137.0,0.9,-0.19613,0.00011,19.05669]
[1777204564081,37.5,78136.96,0.9,-0.19614,0.00011,19.05724]
[1777204569640,37.5,78138.48,0.9,-0.19598,0.00011,19.04805]
[1777204569871,37.5,78138.3,0.9,-0.196,0.00011,19.04916]
[1777204574451,37.5,78138.63,0.9,-0.19597,0.00011,19.04781]
[1777204579236,37.5,78141.73,0.9,-0.19565,0.00011,19.0297]
[1777204579325,37.5,78141.63,0.9,-0.19567,0.00011,19.03049]
[1777204579801,37.5,78141.63,0.9,-0.19567,0.00011,19.03049]
[1777204581336,37.5,78138.93,0.9,-0.19596,0.00011,19.04692]
[1777204589018,37.5,78133.65,0.9,-0.19652,0.00011,19.07884]
[1777204589118,37.5,78133.65,0.9,-0.19652,0.00011,19.07878]
[1777204594659,37.5,78133.86,0.9,-0.19647,0.00011,19.07378]
[1777204599333,37.5,78133.21,0.9,-0.19655,0.00011,19.07794]
[1777204600038,37.5,78133.33,0.9,-0.19653,0.00011,19.07724]
[1777204605233,37.5,78133.76,0.9,-0.19649,0.00011,19.07457]
[1777204606487,37.5,78130.11,0.9,-0.19688,0.00011,19.09668]
[1777204612122,37.5,78126.27,0.9,-0.19729,0.00011,19.11969]
[1777204615184,37.5,78126.81,0.9,-0.19723,0.00011,19.11632]
[1777204624204,37.5,78126.56,0.9,-0.19725,0.00011,19.11764]
[1777204630248,37.5,78126.85,0.9,-0.19721,0.00011,19.11531]
[1777204631163,37.5,78126.85,0.9,-0.19721,0.00011,19.11531]
[1777204633564,37.5,78126.85,0.9,-0.19721,0.00011,19.11518]
[1777204634276,37.5,78126.37,0.9,-0.19726,0.00011,19.11805]
[1777204638741,37.5,78125.98,0.9,-0.1973,0.00011,19.12043]
[1777204639311,37.5,78124.64,0.9,-0.19744,0.00011,19.12855]
[1777204644636,37.5,78124.5,0.9,-0.19746,0.00011,19.12966]
[1777204644735,37.5,78124.5,0.9,-0.19747,0.00011,19.13018]
[1777204646687,37.5,78124.5,0.9,-0.19747,0.00011,19.13018]
[1777204646788,37.5,78124.5,0.9,-0.19748,0.00011,19.13033]
[1777204650799,37.5,78124.5,0.9,-0.19748,0.00011,19.1307]
[1777204650805,37.5,78124.5,0.9,-0.19748,0.00011,19.1307]
[1777204650901,37.5,78124.5,0.9,-0.19748,0.00011,19.13083]
[1777204660458,37.5,78124.5,0.9,-0.19747,0.00011,19.12762]
[1777204661928,37.5,78124.5,0.9,-0.19747,0.00011,19.12762]
[1777204663529,37.5,78124.5,0.9,-0.19747,0.00011,19.12781]
[1777204665238,37.5,78124.5,0.9,-0.19747,0.00011,19.1279]
[1777204665339,37.51,78124.07,0.9,-0.19752,0.00011,19.13069]
[1777204667294,37.51,78124.07,0.9,-0.19752,0.00011,19.13069]
[1777204667396,37.51,78124.07,0.9,-0.19753,0.00011,19.13096]
[1777204670709,37.51,78123.77,0.9,-0.19756,0.00011,19.13296]
[1777204676357,37.51,78123.82,0.9,-0.19756,0.00011,19.13301]
[1777204677524,37.51,78123.82,0.9,-0.19757,0.00011,19.13328]
[1777204684626,37.51,78123.83,0.9,-0.19758,0.00011,19.13383]
[1777204685641,37.51,78123.83,0.9,-0.19758,0.00011,19.13383]
[1777204687466,37.51,78123.83,0.9,-0.19758,0.00011,19.13394]
[1777204688388,37.51,78123.83,0.9,-0.19758,0.00011,19.13394]
[1777204691927,37.51,78123.83,0.9,-0.19758,0.00011,19.13404]
[1777204699731,37.51,78124.11,0.9,-0.19756,0.00011,19.13288]
[1777204705776,37.51,78124.3,0.9,-0.19755,0.00011,19.13201]
[1777204710813,37.51,78123.83,0.9,-0.1976,0.00011,19.13509]
[1777204715848,37.51,78124.65,0.9,-0.19749,0.00011,19.12643]
[1777204725920,37.52,78124.26,0.9,-0.19754,0.00011,19.12935]
[1777204727054,37.52,78124.26,0.9,-0.19754,0.00011,19.12935]
[1777204727155,37.52,78124.23,0.9,-0.19754,0.00011,19.12959]
[1777204735202,37.52,78124.44,0.9,-0.19753,0.00011,19.12862]
[1777204735748,37.52,78124.47,0.9,-0.19753,0.00011,19.12894]
[1777204736641,37.52,78124.51,0.9,-0.19753,0.00011,19.12879]
[1777204742034,37.52,78124.56,0.9,-0.19754,0.00011,19.12914]
[1777204745591,37.52,78124.56,0.9,-0.19754,0.00011,19.12914]
[1777204746246,37.52,78124.56,0.9,-0.19754,0.00011,19.12914]
[1777204752104,37.52,78124.56,0.9,-0.19755,0.00011,19.13017]
[1777204753884,37.52,78124.56,0.9,-0.19755,0.00011,19.13017]
[1777204754633,37.52,78124.56,0.9,-0.19756,0.00011,19.13038]
[1777204763181,37.53,78124.42,0.9,-0.19759,0.00011,19.13213]
[1777204764655,37.53,78124.42,0.9,-0.19759,0.00011,19.13213]
[1777204766523,37.53,78123.15,0.9,-0.19773,0.00011,19.14002]
[1777204768408,37.53,78122.56,0.9,-0.19779,0.00011,19.14378]
[1777204771583,37.53,78121.98,0.9,-0.19786,0.00011,19.14755]
[1777204781307,37.53,78120.86,0.9,-0.19797,0.00011,19.15123]
[1777204786342,37.53,78115.79,0.9,-0.19852,0.00011,19.18222]
[1777204791376,37.53,78114.51,0.9,-0.19866,0.00011,19.19014]
[1777204793123,37.53,78114.36,0.9,-0.19868,0.00011,19.19107]
[1777204795098,37.53,78114.39,0.9,-0.19868,0.00011,19.19106]
[1777204801447,37.54,78113.3,0.9,-0.19881,0.00011,19.19858]
[1777204806481,37.54,78113.85,0.9,-0.19877,0.00011,19.19597]
[1777204809797,37.54,78114.88,0.9,-0.19866,0.00011,19.19018]
[1777204815069,37.54,78119.51,0.9,-0.19817,0.00011,19.16278]
[1777204819848,37.54,78121.57,0.9,-0.19796,0.00011,19.15073]
[1777204822895,37.54,78121.57,0.9,-0.19796,0.00011,19.15096]
[1777204828636,37.54,78120.95,0.9,-0.19804,0.00011,19.15545]
[1777204833005,37.55,78120.94,0.9,-0.19802,0.00011,19.15178]
[1777204839713,37.55,78118.16,0.9,-0.19833,0.00011,19.1691]
[1777204844748,37.55,78118.9,0.9,-0.19825,0.00011,19.16482]
[1777204849783,37.55,78119.53,0.9,-0.19819,0.00011,19.1612]
[1777204854925,37.55,78119.74,0.9,-0.19816,0.00011,19.16005]
[1777204860562,37.55,78121.17,0.9,-0.19801,0.00011,19.15132]
[1777204866504,37.55,78121.11,0.9,-0.19802,0.00011,19.15189]
[1777204872550,37.55,78121.13,0.9,-0.19801,0.00011,19.15163]
[1777204877533,37.55,78120.83,0.9,-0.19804,0.00011,19.15319]
[1777204881735,37.55,78119.8,0.9,-0.19815,0.00011,19.15905]
[1777204882585,37.55,78119.8,0.9,-0.19815,0.00011,19.15905]
[1777204886487,37.55,78119.77,0.9,-0.19814,0.00011,19.15884]
[1777204894094,37.54,78120.28,0.9,-0.19805,0.00011,19.15114]
[1777204896119,37.54,78120.28,0.9,-0.19805,0.00011,19.15114]
[1777204896280,37.54,78120.28,0.9,-0.19805,0.00011,19.15114]
[1777204896690,37.54,78120.28,0.9,-0.19805,0.00011,19.15114]
[1777204896415,37.54,78120.28,0.9,-0.19805,0.00011,19.15103]
[1777204897158,37.54,78120.28,0.9,-0.19805,0.00011,19.15103]
[1777204904169,37.54,78118.93,0.9,-0.19817,0.00011,19.15769]
[1777204905956,37.54,78118.68,0.9,-0.19819,0.00011,19.15899]
[1777204906440,37.54,78118.68,0.9,-0.19819,0.00011,19.15899]
[1777204911809,37.53,78111.62,0.9,-0.19893,0.00011,19.20029]
[1777204918200,37.53,78111.61,0.9,-0.1989,0.00011,19.19871]
[1777204923877,37.52,78112.96,0.9,-0.19873,0.00011,19.18889]
[1777204929562,37.52,78112.63,0.9,-0.19874,0.00011,19.18951]
[1777204929663,37.52,78112.09,0.9,-0.19879,0.00011,19.1925]
[1777204932835,37.52,78107.82,0.9,-0.19924,0.00011,19.21736]
[1777204932982,37.52,78107.82,0.9,-0.19924,0.00011,19.21736]
[1777204933377,37.52,78103.02,0.9,-0.19975,0.00011,19.24601]
[1777204935182,37.52,78102.45,0.9,-0.19981,0.00011,19.24923]
[1777204937959,37.51,78101.24,0.9,-0.19993,0.00011,19.25587]
[1777204940810,37.51,78101.51,0.9,-0.19989,0.00011,19.25359]
[1777204941433,37.51,78099.6,0.9,-0.20009,0.00011,19.26491]
[1777204946469,37.51,78099.33,0.9,-0.20011,0.00011,19.26558]
[1777204951493,37.51,78098.36,0.9,-0.2002,0.00011,19.27071]
[1777204951504,37.51,78098.08,0.9,-0.2002,0.00011,19.26825]
[1777204956539,37.5,78098.67,0.9,-0.20012,0.00011,19.26367]
[1777204961573,37.5,78098.77,0.9,-0.20009,0.00011,19.26208]
[1777204963119,37.5,78098.44,0.9,-0.20012,0.00011,19.26388]
[1777204963355,37.5,78098.44,0.9,-0.20012,0.00011,19.26388]
[1777204963588,37.5,78097.78,0.9,-0.20019,0.00011,19.26767]
[1777204965691,37.5,78098.47,0.9,-0.20011,0.00011,19.26333]
[1777204966498,37.5,78095.26,0.9,-0.20046,0.00011,19.28254]
[1777204972778,37.5,78093.32,0.9,-0.20065,0.00011,19.29322]
[1777204978698,37.49,78092.24,0.9,-0.20074,0.00011,19.29797]
[1777204983733,37.49,78091.8,0.9,-0.20077,0.00011,19.2995]
[1777204988768,37.48,78093.46,0.9,-0.20057,0.00011,19.28841]
[1777204993803,37.48,78094.59,0.9,-0.20043,0.00011,19.2806]
[1777204999208,37.48,78094.81,0.9,-0.20039,0.00011,19.27851]
[1777205001519,37.48,78094.81,0.9,-0.20038,0.00011,19.27812]
[1777205006893,37.47,78094.03,0.9,-0.20044,0.00011,19.28139]
[1777205008380,37.47,78094.03,0.9,-0.20044,0.00011,19.28139]
[1777205009235,37.47,78094.07,0.9,-0.20043,0.00011,19.28072]
[1777205012409,37.47,78094.58,0.9,-0.20037,0.00011,19.27721]
[1777205015009,37.47,78094.26,0.9,-0.20037,0.00011,19.27452]
[1777205015820,37.47,78094.26,0.9,-0.20037,0.00011,19.27452]
[1777205021426,37.47,78092.61,0.9,-0.20052,0.00011,19.28316]
[1777205021937,37.46,78091.43,0.9,-0.20064,0.00011,19.28983]
[1777205026017,37.46,78090.9,0.9,-0.20069,0.00011,19.29254]
[1777205032069,37.46,78091.78,0.9,-0.20056,0.00011,19.28507]
[1777205033739,37.46,78091.78,0.9,-0.20056,0.00011,19.28507]
[1777205039120,37.45,78092.42,0.9,-0.20046,0.00011,19.27976]
[1777205042513,37.45,78092.5,0.9,-0.20045,0.00011,19.27908]
[1777205047260,37.45,78092.61,0.9,-0.20042,0.00011,19.27727]
[1777205047362,37.45,78093.57,0.9,-0.20031,0.00011,19.27129]
[1777205050365,37.45,78094.71,0.9,-0.20018,0.00011,19.26401]
[1777205052481,37.45,78094.76,0.9,-0.20017,0.00011,19.26334]
[1777205052541,37.45,78094.83,0.9,-0.20016,0.00011,19.26273]
[1777205055297,37.45,78095.12,0.9,-0.20013,0.00011,19.26091]
[1777205056775,37.45,78095.09,0.9,-0.20013,0.00011,19.26106]
[1777205063289,37.44,78092.05,0.9,-0.20045,0.00011,19.27911]
[1777205069331,37.44,78092.15,0.9,-0.20044,0.00011,19.27824]
[1777205074366,37.44,78090.86,0.9,-0.20055,0.00011,19.28187]
[1777205079070,37.44,78090.0,0.9,-0.20064,0.00011,19.2869]
[1777205084436,37.44,78087.73,0.9,-0.20088,0.00011,19.30031]
[1777205089471,37.44,78085.82,0.9,-0.20108,0.00011,19.3115]
[1777205093709,37.44,78085.0,0.9,-0.20117,0.00011,19.3162]
[1777205099541,37.44,78083.23,0.9,-0.20135,0.00011,19.32628]
[1777205102696,37.44,78082.5,0.9,-0.20143,0.00011,19.33047]
[1777205107072,37.44,78082.85,0.9,-0.20138,0.00011,19.32773]
[1777205107092,37.44,78082.85,0.9,-0.20138,0.00011,19.32773]
[1777205107642,37.44,78082.85,0.9,-0.20138,0.00011,19.32773]
[1777205109668,37.44,78086.62,0.9,-0.20096,0.00011,19.30475]
[1777205109844,37.44,78086.62,0.9,-0.20096,0.00011,19.30475]
[1777205109920,37.44,78086.87,0.9,-0.20093,0.00011,19.30315]
[1777205116802,37.44,78086.87,0.9,-0.20094,0.00011,19.3033]
[1777205117725,37.44,78086.87,0.9,-0.20094,0.00011,19.3035]
[1777205122125,37.44,78087.32,0.9,-0.20089,0.00011,19.30093]
[1777205122167,37.44,78087.32,0.9,-0.20089,0.00011,19.30093]
[1777205122225,37.44,78087.32,0.9,-0.2009,0.00011,19.30104]
[1777205123976,37.44,78087.32,0.9,-0.2009,0.00011,19.30104]
[1777205129751,37.43,78086.86,0.9,-0.20093,0.00011,19.30309]
[1777205130707,37.43,78086.86,0.9,-0.20093,0.00011,19.30309]
[1777205132155,37.43,78086.86,0.9,-0.2009,0.00011,19.29889]
[1777205133923,37.43,78086.86,0.9,-0.2009,0.00011,19.29878]
[1777205134593,37.43,78086.86,0.9,-0.2009,0.00011,19.29878]
[1777205141835,37.43,78086.94,0.9,-0.20087,0.00011,19.29739]
[1777205145228,37.43,78086.94,0.9,-0.20087,0.00011,19.29739]
[1777205145247,37.43,78086.94,0.9,-0.20087,0.00011,19.29739]
[1777205154926,37.43,78086.79,0.9,-0.20087,0.00011,19.29681]
[1777205158093,37.43,78086.69,0.9,-0.20087,0.00011,19.29721]
[1777205164999,37.42,78086.45,0.9,-0.20088,0.00011,19.29785]
[1777205171041,37.42,78086.28,0.9,-0.20089,0.00011,19.29825]
[1777205174296,37.42,78086.32,0.9,-0.20089,0.00011,19.2979]
[1777205175631,37.42,78086.32,0.9,-0.20088,0.00011,19.29756]
[1777205181111,37.42,78086.65,0.9,-0.20083,0.00011,19.2949]
[1777205188993,37.42,78086.68,0.9,-0.20083,0.00011,19.2946]
[1777205190525,37.42,78086.6,0.9,-0.20082,0.00011,19.29428]
[1777205190560,37.42,78086.6,0.9,-0.20082,0.00011,19.29428]
[1777205191011,37.42,78086.27,0.9,-0.20083,0.00011,19.29207]
[1777205196045,37.42,78091.01,0.9,-0.20031,0.00011,19.26358]
[1777205196312,37.42,78091.01,0.9,-0.20031,0.00011,19.26358]
[1777205202359,37.42,78091.7,0.9,-0.20024,0.00011,19.25977]
[1777205207413,37.42,78092.0,0.9,-0.20021,0.00011,19.25819]
[1777205211692,37.42,78091.24,0.9,-0.2003,0.00011,19.26294]
[1777205217867,37.42,78092.11,0.9,-0.20021,0.00011,19.25789]
[1777205223117,37.42,78092.14,0.9,-0.20021,0.00011,19.25798]
[1777205223405,37.42,78092.18,0.9,-0.20021,0.00011,19.25779]
[1777205224454,37.42,78092.18,0.9,-0.20021,0.00011,19.25779]
[1777205224555,37.42,78091.55,0.9,-0.20027,0.00011,19.26151]
[1777205226667,37.42,78091.83,0.9,-0.20024,0.00011,19.25986]
[1777205226769,37.42,78091.96,0.9,-0.20023,0.00011,19.25914]
[1777205230233,37.42,78090.3,0.9,-0.20041,0.00011,19.26892]
[1777205234361,37.42,78089.95,0.9,-0.20044,0.00011,19.27071]
[1777205237659,37.42,78090.02,0.9,-0.20043,0.00011,19.27013]
[1777205237780,37.42,78090.02,0.9,-0.20043,0.00011,19.27013]
[1777205244554,37.42,78092.03,0.9,-0.2002,0.00011,19.25751]
[1777205249957,37.42,78091.89,0.9,-0.20022,0.00011,19.25823]
[1777205250172,37.42,78091.89,0.9,-0.20022,0.00011,19.2582]
[1777205250596,37.42,78092.16,0.9,-0.20019,0.00011,19.25654]
[1777205251516,37.42,78092.16,0.9,-0.20019,0.00011,19.25654]
[1777205251618,37.42,78092.16,0.9,-0.20019,0.00011,19.25654]
[1777205251718,37.42,78092.38,0.9,-0.20014,0.00011,19.25135]
[1777205253435,37.42,78092.18,0.9,-0.20016,0.00011,19.25254]
[1777205258652,37.42,78091.43,0.9,-0.20024,0.00011,19.25697]
[1777205259106,37.42,78091.43,0.9,-0.20024,0.00011,19.25697]
[1777205265947,37.42,78087.57,0.9,-0.20066,0.00011,19.28019]
[1777205268302,37.42,78088.38,0.9,-0.20056,0.00011,19.27514]
[1777205268385,37.42,78088.38,0.9,-0.20056,0.00011,19.27514]
[1777205269407,37.42,78086.51,0.9,-0.20077,0.00011,19.28641]
[1777205270466,37.41,78084.9,0.9,-0.20094,0.00011,19.2961]
[1777205270511,37.41,78084.9,0.9,-0.20094,0.00011,19.2961]
[1777205271926,37.41,78084.1,0.9,-0.20103,0.00011,19.30088]
[1777205272904,37.41,78084.1,0.9,-0.20103,0.00011,19.30083]
[1777205273523,37.41,78083.66,0.9,-0.20108,0.00011,19.30343]
[1777205281814,37.41,78082.55,0.9,-0.20119,0.00011,19.30968]
[1777205293901,37.41,78082.66,0.9,-0.20117,0.00011,19.30866]
[1777205295204,37.41,78082.66,0.9,-0.20117,0.00011,19.30866]
[1777205299328,37.41,78082.88,0.9,-0.20114,0.00011,19.30721]
[1777205302574,37.41,78082.88,0.9,-0.20114,0.00011,19.30717]
[1777205304440,37.41,78083.13,0.9,-0.20112,0.00011,19.30562]
[1777205305207,37.41,78082.93,0.9,-0.20114,0.00011,19.30682]
[1777205306591,37.41,78082.93,0.9,-0.20114,0.00011,19.30682]
[1777205306846,37.41,78082.93,0.9,-0.20114,0.00011,19.30682]
[1777205307670,37.41,78082.28,0.9,-0.20121,0.00011,19.31074]
[1777205310343,37.41,78082.25,0.9,-0.20121,0.00011,19.31091]
[1777205317063,37.41,78081.48,0.9,-0.20127,0.00011,19.31151]
[1777205322098,37.41,78078.89,0.9,-0.20155,0.00011,19.32705]
[1777205327133,37.41,78073.34,0.9,-0.20215,0.00011,19.36041]
[1777205327479,37.41,78073.34,0.9,-0.20215,0.00011,19.36041]
[1777205332942,37.41,78072.23,0.9,-0.20227,0.00011,19.36683]
[1777205338809,37.41,78071.99,0.9,-0.20229,0.00011,19.3678]
[1777205338813,37.41,78071.99,0.9,-0.20229,0.00011,19.3678]
[1777205344252,37.41,78068.02,0.9,-0.20271,0.00011,19.39098]
[1777205349977,37.4,78068.09,0.9,-0.20269,0.00011,19.39003]
[1777205351969,37.4,78068.09,0.9,-0.20269,0.00011,19.38974]
[1777205357344,37.4,78068.41,0.9,-0.20264,0.00011,19.38678]
[1777205364392,37.4,78068.41,0.9,-0.20262,0.00011,19.38571]
[1777205370054,37.4,78068.4,0.9,-0.2026,0.00011,19.38497]
[1777205374287,37.39,78068.4,0.9,-0.20256,0.00011,19.3802]
[1777205379497,37.39,78068.96,0.9,-0.20248,0.00011,19.37586]
[1777205384533,37.39,78068.99,0.9,-0.20247,0.00011,19.37486]
[1777205390575,37.38,78069.15,0.9,-0.20243,0.00011,19.3729]
[1777205395809,37.38,78068.9,0.9,-0.20246,0.00011,19.37424]
[1777205400849,37.38,78068.86,0.9,-0.20244,0.00011,19.37311]
[1777205405757,37.38,78068.42,0.9,-0.20248,0.00011,19.37525]
[1777205412272,37.37,78068.86,0.9,-0.2024,0.00011,19.37121]
[1777205415214,37.37,78068.86,0.9,-0.2024,0.00011,19.37103]
[1777205422527,37.37,78068.63,0.9,-0.20239,0.00011,19.37067]
[1777205427834,37.37,78068.67,0.9,-0.20237,0.00011,19.36934]
[1777205428511,37.37,78068.67,0.9,-0.20237,0.00011,19.36934]
[1777205438913,37.36,78067.83,0.9,-0.2024,0.00011,19.36846]
[1777205445533,37.36,78068.35,0.9,-0.20234,0.00011,19.36494]
[1777205450996,37.35,78068.29,0.9,-0.20231,0.00011,19.36346]
[1777205456032,37.35,78068.12,0.9,-0.20231,0.00011,19.36355]
[1777205458989,37.35,78068.12,0.9,-0.20231,0.00011,19.36355]
[1777205461329,37.35,78065.56,0.9,-0.20258,0.00011,19.37806]
[1777205461332,37.35,78065.56,0.9,-0.20258,0.00011,19.37806]
[1777205462083,37.35,78063.27,0.9,-0.20283,0.00011,19.39182]
[1777205467118,37.35,78062.5,0.9,-0.20291,0.00011,19.39602]
[1777205470931,37.35,78061.18,0.9,-0.20305,0.00011,19.40374]
[1777205470955,37.35,78061.18,0.9,-0.20305,0.00011,19.40374]
[1777205471149,37.35,78059.81,0.9,-0.2032,0.00011,19.41192]
[1777205474539,37.34,78054.68,0.9,-0.20376,0.00011,19.44244]
[1777205474793,37.34,78054.68,0.9,-0.20376,0.00011,19.44244]
[1777205475177,37.34,78048.4,0.9,-0.20445,0.00011,19.48013]
[1777205477144,37.34,78047.33,0.9,-0.20456,0.00011,19.4864]
[1777205482226,37.34,78046.36,0.9,-0.20465,0.00011,19.49122]
[1777205487763,37.34,78045.5,0.9,-0.20474,0.00011,19.49577]
[1777205488089,37.34,78045.5,0.9,-0.20474,0.00011,19.49577]
[1777205489599,37.34,78045.43,0.9,-0.20473,0.00011,19.49575]
[1777205494798,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495048,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495107,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495120,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495170,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495176,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495210,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495246,37.34,78043.06,0.9,-0.20496,0.00011,19.50537]
[1777205495319,37.34,78035.11,0.9,-0.20584,0.00011,19.55307]
[1777205495399,37.34,78035.11,0.9,-0.20584,0.00011,19.55307]
[1777205495808,37.34,78035.11,0.9,-0.20584,0.00011,19.55307]
[1777205495826,37.34,78035.11,0.9,-0.20584,0.00011,19.55307]
[1777205496032,37.34,78035.11,0.9,-0.20584,0.00011,19.55307]
[1777205496324,37.34,78032.67,0.9,-0.20611,0.00011,19.56767]
[1777205496597,37.34,78032.67,0.9,-0.20611,0.00011,19.56767]
[1777205496813,37.34,78032.67,0.9,-0.20611,0.00011,19.56767]
[1777205496936,37.34,78032.67,0.9,-0.20611,0.00011,19.56767]
[1777205496970,37.34,78032.67,0.9,-0.20611,0.00011,19.56767]
[1777205497330,37.34,78030.87,0.9,-0.20631,0.00011,19.57855]
[1777205497471,37.34,78030.87,0.9,-0.20631,0.00011,19.57855]
[1777205498337,37.34,78032.77,0.9,-0.2061,0.00011,19.56703]
[1777205499775,37.33,78032.59,0.9,-0.20612,0.00011,19.56806]
[1777205499807,37.33,78032.59,0.9,-0.20612,0.00011,19.56806]
[1777205499811,37.33,78032.59,0.9,-0.20612,0.00011,19.56806]
[1777205505123,37.33,78034.24,0.9,-0.20593,0.00011,19.55784]
[1777205505386,37.33,78035.11,0.9,-0.20583,0.00011,19.55255]
[1777205506159,37.33,78035.11,0.9,-0.20583,0.00011,19.55255]
[1777205507258,37.33,78035.41,0.9,-0.20579,0.00011,19.55055]
[1777205507645,37.33,78035.83,0.9,-0.20574,0.00011,19.54784]
[1777205512653,37.33,78036.13,0.9,-0.2057,0.00011,19.54548]
[1777205518043,37.33,78036.11,0.9,-0.20568,0.00011,19.54451]
[1777205523513,37.32,78036.58,0.9,-0.20561,0.00011,19.54041]
[1777205528548,37.32,78036.4,0.9,-0.20561,0.00011,19.54058]
[1777205533583,37.32,78036.47,0.9,-0.20558,0.00011,19.53904]
[1777205538617,37.32,78036.29,0.9,-0.20559,0.00011,19.5392]
[1777205542868,37.31,78036.31,0.9,-0.20557,0.00011,19.53852]
[1777205551709,37.31,78037.89,0.9,-0.20534,0.00011,19.52326]
[1777205556744,37.31,78038.06,0.9,-0.20531,0.00011,19.52138]
[1777205561608,37.3,78037.88,0.9,-0.20531,0.00011,19.52178]
[1777205564061,37.3,78035.73,0.9,-0.20555,0.00011,19.53437]
[1777205568377,37.3,78036.1,0.9,-0.2055,0.00011,19.53195]
[1777205568528,37.3,78036.02,0.9,-0.2055,0.00011,19.5317]
[1777205569123,37.3,78036.02,0.9,-0.2055,0.00011,19.5317]
[1777205569223,37.3,78035.41,0.9,-0.20556,0.00011,19.53519]
[1777205570295,37.3,78035.41,0.9,-0.20556,0.00011,19.53519]
[1777205570811,37.3,78035.96,0.9,-0.2055,0.00011,19.53171]
[1777205572606,37.3,78035.3,0.9,-0.20557,0.00011,19.53536]
[1777205578899,37.29,78034.31,0.9,-0.20565,0.00011,19.54015]
[1777205583598,37.29,78033.18,0.9,-0.20577,0.00011,19.54625]
[1777205584768,37.29,78030.32,0.9,-0.20608,0.00011,19.56329]
[1777205588181,37.29,78025.62,0.9,-0.2066,0.00011,19.59098]
[1777205594281,37.29,78025.31,0.9,-0.20662,0.00011,19.59215]
[1777205598690,37.29,78022.54,0.9,-0.20692,0.00011,19.60828]
[1777205604074,37.29,78022.02,0.9,-0.20697,0.00011,19.61107]
[1777205608683,37.29,78016.02,0.9,-0.20764,0.00011,19.64683]
[1777205613557,37.28,78013.66,0.9,-0.20786,0.00011,19.65654]
[1777205614573,37.28,78012.33,0.9,-0.20801,0.00011,19.66442]
[1777205620188,37.28,78009.49,0.9,-0.20832,0.00011,19.68073]
[1777205623115,37.28,78007.01,0.9,-0.20859,0.00011,19.69532]
[1777205623395,37.28,78005.79,0.9,-0.20872,0.00011,19.70248]
[1777205628923,37.28,78002.9,0.9,-0.20903,0.00011,19.71901]
[1777205634289,37.27,78002.78,0.9,-0.20903,0.00011,19.71878]
[1777205637788,37.27,78001.65,0.9,-0.20915,0.00011,19.72502]
[1777205638662,37.27,78002.01,0.9,-0.2091,0.00011,19.72268]
[1777205639325,37.27,78002.35,0.9,-0.20906,0.00011,19.72046]
[1777205644360,37.27,78002.15,0.9,-0.20907,0.00011,19.72064]
[1777205650402,37.27,78001.89,0.9,-0.20907,0.00011,19.72094]
[1777205650547,37.27,78001.89,0.9,-0.20907,0.00011,19.72094]
[1777205656444,37.26,77998.01,0.9,-0.20948,0.00011,19.74278]
[1777205661479,37.26,77999.15,0.9,-0.20934,0.00011,19.73477]
[1777205666514,37.25,78001.24,0.9,-0.20908,0.00011,19.72113]
[1777205671549,37.25,78000.47,0.9,-0.20912,0.00011,19.72068]
[1777205676584,37.25,77998.52,0.9,-0.20932,0.00011,19.73124]
[1777205681816,37.24,77999.44,0.9,-0.2092,0.00011,19.7248]
[1777205687662,37.24,78000.29,0.9,-0.20907,0.00011,19.71813]
[1777205693291,37.24,78000.08,0.9,-0.20908,0.00011,19.71851]
[1777205698739,37.23,78000.08,0.9,-0.20905,0.00011,19.71675]
[1777205703774,37.23,77999.61,0.9,-0.20908,0.00011,19.71846]
[1777205708809,37.23,77998.84,0.9,-0.20915,0.00011,19.72198]
[1777205712556,37.22,77998.8,0.9,-0.20915,0.00011,19.7218]
[1777205720714,37.22,78000.64,0.9,-0.20891,0.00011,19.70921]
[1777205720716,37.22,78000.64,0.9,-0.20891,0.00011,19.70921]
[1777205725928,37.22,77998.8,0.9,-0.20909,0.00011,19.7189]
[1777205729219,37.21,77998.21,0.9,-0.20915,0.00011,19.72205]
[1777205734257,37.21,77995.94,0.9,-0.20936,0.00011,19.73074]
[1777205734416,37.21,77995.94,0.9,-0.20936,0.00011,19.73074]
[1777205740026,37.21,77994.09,0.9,-0.20955,0.00011,19.74037]
[1777205743416,37.21,77994.19,0.9,-0.20953,0.00011,19.73935]
[1777205743508,37.2,77994.19,0.9,-0.20952,0.00011,19.73914]
[1777205744557,37.2,77994.19,0.9,-0.20952,0.00011,19.73914]
[1777205745157,37.2,77994.09,0.9,-0.20953,0.00011,19.73955]
[1777205747793,37.2,77989.91,0.9,-0.20999,0.00011,19.76399]
[1777205748492,37.2,77987.41,0.9,-0.21027,0.00011,19.77875]
[1777205754127,37.2,77985.99,0.9,-0.21042,0.00011,19.78662]
[1777205755029,37.2,77985.99,0.9,-0.21042,0.00011,19.78662]
[1777205760169,37.2,77987.99,0.9,-0.21018,0.00011,19.7741]
[1777205765523,37.2,77987.52,0.9,-0.21023,0.00011,19.77668]
[1777205771479,37.2,77987.21,0.9,-0.21026,0.00011,19.77807]
[1777205777432,37.19,77987.31,0.9,-0.21024,0.00011,19.77695]
[1777205780650,37.19,77987.88,0.9,-0.21017,0.00011,19.77333]
[1777205780670,37.19,77987.88,0.9,-0.21017,0.00011,19.77333]
[1777205780868,37.19,77987.88,0.9,-0.21017,0.00011,19.77327]
[1777205781644,37.19,77987.88,0.9,-0.21017,0.00011,19.77327]
[1777205781831,37.19,77992.98,0.9,-0.2096,0.00011,19.74276]
[1777205784281,37.19,77996.47,0.9,-0.2092,0.00011,19.72166]
[1777205785123,37.19,77998.06,0.9,-0.20902,0.00011,19.71211]
[1777205790379,37.19,77999.54,0.9,-0.20886,0.00011,19.70337]
[1777205792091,37.19,77999.37,0.9,-0.20885,0.00011,19.70047]
[1777205792393,37.19,77999.34,0.9,-0.20885,0.00011,19.70067]
[1777205798435,37.19,77998.81,0.9,-0.2089,0.00011,19.70324]
[1777205799009,37.19,77998.81,0.9,-0.2089,0.00011,19.70324]
[1777205804477,37.19,77998.84,0.9,-0.20889,0.00011,19.70244]
[1777205809706,37.19,77996.27,0.9,-0.20917,0.00011,19.71736]
[1777205815553,37.19,77994.52,0.9,-0.20935,0.00011,19.72714]
[1777205818829,37.19,77995.99,0.9,-0.20918,0.00011,19.71793]
[1777205818855,37.19,77995.99,0.9,-0.20918,0.00011,19.71793]
[1777205820049,37.18,77999.34,0.9,-0.2088,0.00011,19.69769]
[1777205820589,37.18,77999.79,0.9,-0.20875,0.00011,19.6949]
[1777205824176,37.19,77999.72,0.9,-0.20876,0.00011,19.69546]
[1777205824195,37.19,77999.72,0.9,-0.20876,0.00011,19.69546]
[1777205824618,37.19,78000.13,0.9,-0.20871,0.00011,19.69304]
[1777205824732,37.19,78000.13,0.9,-0.20871,0.00011,19.69304]
[1777205825385,37.19,78000.13,0.9,-0.20871,0.00011,19.69304]
[1777205830660,37.18,78007.26,0.9,-0.2079,0.00011,19.64984]
[1777205832428,37.18,78006.99,0.9,-0.20793,0.00011,19.65141]
[1777205833903,37.18,78002.48,0.9,-0.20844,0.00011,19.6784]
[1777205839723,37.18,78001.28,0.9,-0.20856,0.00011,19.68507]
[1777205842926,37.18,77999.53,0.9,-0.20876,0.00011,19.69538]
[1777205848786,37.18,77999.13,0.9,-0.20879,0.00011,19.69699]
[1777205855835,37.18,77999.34,0.9,-0.20872,0.00011,19.69103]
[1777205857513,37.18,77999.34,0.9,-0.20872,0.00011,19.69103]
[1777205857732,37.18,77999.34,0.9,-0.20872,0.00011,19.69103]
[1777205862884,37.17,77996.96,0.9,-0.20898,0.00011,19.70459]
[1777205865854,37.17,77997.52,0.9,-0.20891,0.00011,19.701]
[1777205867464,37.17,77997.26,0.9,-0.20893,0.00011,19.70234]
[1777205870472,37.17,77997.62,0.9,-0.20889,0.00011,19.69986]
[1777205871574,37.17,77997.62,0.9,-0.20889,0.00011,19.69976]
[1777205876982,37.17,78001.25,0.9,-0.20847,0.00011,19.67738]
[1777205883024,37.17,78000.66,0.9,-0.20852,0.00011,19.68036]
[1777205888059,37.17,78000.89,0.9,-0.20849,0.00011,19.67849]
[1777205893094,37.17,78000.68,0.9,-0.2085,0.00011,19.67928]
[1777205897764,37.17,78000.8,0.9,-0.20849,0.00011,19.67829]
[1777205902476,37.16,78000.86,0.9,-0.20847,0.00011,19.67766]
[1777205909206,37.16,78000.54,0.9,-0.2085,0.00011,19.67873]
[1777205911944,37.16,78001.15,0.9,-0.2084,0.00011,19.67094]
[1777205911981,37.16,78001.15,0.9,-0.2084,0.00011,19.67094]
[1777205912140,37.16,78001.15,0.9,-0.2084,0.00011,19.67094]
[1777205914300,37.16,78006.73,0.9,-0.20777,0.00011,19.63722]
[1777205917495,37.16,78006.45,0.9,-0.2078,0.00011,19.63879]
[1777205920843,37.16,78005.03,0.9,-0.20795,0.00011,19.64716]
[1777205926325,37.16,78005.87,0.9,-0.20785,0.00011,19.6418]
[1777205931361,37.16,78004.63,0.9,-0.20799,0.00011,19.64896]
[1777205936396,37.16,78005.31,0.9,-0.2079,0.00011,19.64459]
[1777205942438,37.16,78005.18,0.9,-0.20791,0.00011,19.64508]
[1777205943208,37.16,78005.18,0.9,-0.20791,0.00011,19.64508]
[1777205944737,37.16,78005.39,0.9,-0.20789,0.00011,19.64376]
[1777205945593,37.16,78005.44,0.9,-0.20788,0.00011,19.64341]
[1777205946490,37.16,78005.44,0.9,-0.20788,0.00011,19.64337]
[1777205948271,37.16,78004.93,0.9,-0.20794,0.00011,19.64635]
[1777205951520,37.16,78005.24,0.9,-0.2079,0.00011,19.64434]
[1777205952235,37.16,78004.8,0.9,-0.20795,0.00011,19.64694]
[1777205955771,37.16,78004.96,0.9,-0.20793,0.00011,19.64593]
[1777205965599,37.15,78003.27,0.9,-0.20811,0.00011,19.6555]
[1777205970634,37.15,78003.72,0.9,-0.20805,0.00011,19.65255]
[1777205976676,37.15,78003.81,0.9,-0.20801,0.00011,19.64779]
[1777205981711,37.15,78003.9,0.9,-0.208,0.00011,19.64706]
[1777205986746,37.15,78003.69,0.9,-0.20802,0.00011,19.64814]
[1777205994802,37.15,78004.23,0.9,-0.20795,0.00011,19.6446]
[1777205995764,37.15,78004.23,0.9,-0.20795,0.00011,19.6446]
[1777205995807,37.15,78004.23,0.9,-0.20795,0.00011,19.6446]
[1777205995809,37.15,78004.86,0.9,-0.20788,0.00011,19.64077]
[1777205996308,37.15,78004.86,0.9,-0.20788,0.00011,19.64077]
[1777205996866,37.15,78005.05,0.9,-0.20786,0.00011,19.63974]
[1777205998805,37.15,78005.05,0.9,-0.20786,0.00011,19.63974]
[1777206005111,37.15,78004.63,0.9,-0.20791,0.00011,19.64211]
[1777206010914,37.15,78003.25,0.9,-0.20806,0.00011,19.65019]
[1777206017963,37.15,78003.38,0.9,-0.20804,0.00011,19.64916]
[1777206022998,37.15,78003.16,0.9,-0.20806,0.00011,19.65031]
[1777206027976,37.15,78001.93,0.9,-0.2082,0.00011,19.65754]
[1777206028816,37.15,78001.93,0.9,-0.2082,0.00011,19.65754]
[1777206029872,37.15,78013.41,0.9,-0.2069,0.00011,19.58827]
[1777206029956,37.15,78013.41,0.9,-0.2069,0.00011,19.58827]
[1777206032380,37.15,78013.35,0.9,-0.20688,0.00011,19.58471]
[1777206032773,37.15,78013.35,0.9,-0.20688,0.00011,19.58471]
[1777206033308,37.15,78013.01,0.9,-0.20692,0.00011,19.58682]
[1777206033379,37.15,78013.59,0.9,-0.20686,0.00011,19.58335]
[1777206034171,37.15,78013.59,0.9,-0.20686,0.00011,19.58335]
[1777206034183,37.15,78013.35,0.9,-0.20688,0.00011,19.58469]
[1777206035399,37.15,78013.35,0.9,-0.20688,0.00011,19.58469]
[1777206035812,37.15,78013.35,0.9,-0.20688,0.00011,19.58469]
[1777206036487,37.15,78013.88,0.9,-0.20682,0.00011,19.58151]
[1777206041207,37.15,78013.78,0.9,-0.20684,0.00011,19.5822]
[1777206042683,37.15,78013.85,0.9,-0.20683,0.00011,19.58179]
[1777206042784,37.15,78013.84,0.9,-0.20683,0.00011,19.58185]
[1777206043615,37.15,78013.84,0.9,-0.20683,0.00011,19.58185]
[1777206043641,37.15,78013.84,0.9,-0.20683,0.00011,19.58185]
[1777206053208,37.15,78010.95,0.9,-0.20715,0.00011,19.59876]
[1777206058243,37.14,78010.62,0.9,-0.20718,0.00011,19.60044]
[1777206063278,37.14,78010.89,0.9,-0.20714,0.00011,19.5985]
[1777206068314,37.14,78010.01,0.9,-0.20723,0.00011,19.60346]
[1777206074356,37.14,78010.19,0.9,-0.20721,0.00011,19.60192]
[1777206080398,37.14,78009.63,0.9,-0.20726,0.00011,19.60484]
[1777206086440,37.14,78006.59,0.9,-0.20759,0.00011,19.62269]
[1777206091475,37.14,78005.98,0.9,-0.20762,0.00011,19.62191]
[1777206094448,37.14,78005.77,0.9,-0.20764,0.00011,19.62298]
[1777206098335,37.14,78005.23,0.9,-0.2077,0.00011,19.6259]
[1777206098524,37.14,78006.85,0.9,-0.20752,0.00011,19.61605]
[1777206100011,37.14,78008.27,0.9,-0.20736,0.00011,19.60755]
[1777206100537,37.14,78009.4,0.9,-0.20723,0.00011,19.6008]
[1777206104284,37.14,78009.51,0.9,-0.20722,0.00011,19.59998]
[1777206104566,37.14,78009.05,0.9,-0.20727,0.00011,19.6027]
[1777206107092,37.14,78010.01,0.9,-0.20716,0.00011,19.59707]
[1777206107193,37.14,78010.01,0.9,-0.20716,0.00011,19.59715]
[1777206108396,37.14,78010.01,0.9,-0.20716,0.00011,19.59715]
[1777206108497,37.14,78010.01,0.9,-0.20716,0.00011,19.5971]
[1777206109008,37.14,78010.01,0.9,-0.20716,0.00011,19.5971]
[1777206109601,37.14,78011.06,0.9,-0.20705,0.00011,19.59085]
[1777206110432,37.14,78011.06,0.9,-0.20705,0.00011,19.59085]
[1777206110730,37.14,78014.27,0.9,-0.20669,0.00011,19.57143]
[1777206111240,37.14,78014.27,0.9,-0.20669,0.00011,19.57143]
[1777206111379,37.14,78014.27,0.9,-0.20669,0.00011,19.57143]
[1777206111791,37.14,78016.31,0.9,-0.20646,0.00011,19.55922]
[1777206112169,37.14,78016.31,0.9,-0.20646,0.00011,19.55922]
[1777206112749,37.14,78021.05,0.9,-0.20593,0.00011,19.53057]
[1777206114369,37.14,78020.99,0.9,-0.20594,0.00011,19.53109]
[1777206116903,37.14,78020.29,0.9,-0.20602,0.00011,19.53554]
[1777206116944,37.14,78020.29,0.9,-0.20602,0.00011,19.53554]
[1777206117002,37.14,78019.98,0.9,-0.20605,0.00011,19.53746]
[1777206118759,37.14,78019.63,0.9,-0.20609,0.00011,19.53943]
[1777206118860,37.14,78020.64,0.9,-0.20598,0.00011,19.53317]
[1777206121493,37.14,78022.35,0.9,-0.20579,0.00011,19.52295]
[1777206123064,37.14,78022.48,0.9,-0.20578,0.00011,19.52242]
[1777206126423,37.14,78022.57,0.9,-0.20577,0.00011,19.52221]
[1777206128397,37.14,78022.52,0.9,-0.20578,0.00011,19.52278]
[1777206128954,37.14,78034.88,0.9,-0.20441,0.00011,19.44817]
[1777206129200,37.14,78034.88,0.9,-0.20441,0.00011,19.44817]
[1777206129291,37.14,78034.88,0.9,-0.20441,0.00011,19.44817]
[1777206129293,37.14,78034.88,0.9,-0.20441,0.00011,19.44817]
[1777206129336,37.14,78034.88,0.9,-0.20441,0.00011,19.44817]
[1777206129741,37.14,78033.39,0.9,-0.20458,0.00011,19.45738]
[1777206131837,37.14,78031.82,0.9,-0.20475,0.00011,19.46686]
[1777206133608,37.14,78032.15,0.9,-0.20471,0.00011,19.46485]
[1777206139812,37.14,78033.5,0.9,-0.20457,0.00011,19.45697]
[1777206141149,37.14,78033.34,0.9,-0.20459,0.00011,19.458]
[1777206141826,37.14,78035.5,0.9,-0.20435,0.00011,19.44497]
[1777206142806,37.14,78035.5,0.9,-0.20435,0.00011,19.44497]
[1777206142917,37.14,78034.48,0.9,-0.20446,0.00011,19.45136]
[1777206144651,37.14,78034.51,0.9,-0.20446,0.00011,19.45119]
[1777206144847,37.14,78035.23,0.9,-0.20438,0.00011,19.44685]
[1777206145553,37.14,78035.23,0.9,-0.20438,0.00011,19.44685]
[1777206145695,37.14,78035.23,0.9,-0.20438,0.00011,19.44685]
[1777206145853,37.14,78034.48,0.9,-0.20447,0.00011,19.45161]
[1777206147257,37.14,78034.4,0.9,-0.20448,0.00011,19.45211]
[1777206152902,37.14,78034.82,0.9,-0.20441,0.00011,19.44575]
[1777206153439,37.14,78034.82,0.9,-0.20441,0.00011,19.44575]
[1777206156902,37.14,78035.13,0.9,-0.20437,0.00011,19.44398]
[1777206156931,37.14,78035.75,0.9,-0.20431,0.00011,19.44026]
[1777206157392,37.14,78035.75,0.9,-0.20431,0.00011,19.44026]
[1777206157938,37.14,78035.59,0.9,-0.20433,0.00011,19.44147]
[1777206162973,37.15,78035.4,0.9,-0.20435,0.00011,19.44285]
[1777206167145,37.15,78035.58,0.9,-0.20433,0.00011,19.44181]
[1777206168008,37.15,78035.65,0.9,-0.20433,0.00011,19.44158]
[1777206168252,37.15,78035.65,0.9,-0.20433,0.00011,19.44158]
[1777206169016,37.15,78035.32,0.9,-0.20437,0.00011,19.44383]
[1777206169906,37.15,78035.32,0.9,-0.20437,0.00011,19.44383]
[1777206175057,37.15,78034.01,0.9,-0.20451,0.00011,19.45168]
[1777206180093,37.15,78034.69,0.9,-0.20444,0.00011,19.44748]
[1777206181081,37.15,78034.69,0.9,-0.20444,0.00011,19.44748]
[1777206187142,37.15,78033.97,0.9,-0.20453,0.00011,19.45233]
[1777206192176,37.15,78035.19,0.9,-0.2044,0.00011,19.4455]
[1777206197332,37.15,78034.59,0.9,-0.20448,0.00011,19.4496]
[1777206203819,37.15,78035.34,0.9,-0.20441,0.00011,19.44586]
[1777206209855,37.15,78036.07,0.9,-0.20433,0.00011,19.44193]
[1777206212698,37.16,78036.77,0.9,-0.20424,0.00011,19.43434]
[1777206212795,37.16,78036.77,0.9,-0.20424,0.00011,19.43434]
[1777206217480,37.16,78036.38,0.9,-0.20429,0.00011,19.43721]
[1777206217682,37.16,78036.38,0.9,-0.20429,0.00011,19.43721]
[1777206218935,37.16,78036.38,0.9,-0.2043,0.00011,19.43746]
[1777206219025,37.16,78036.54,0.9,-0.20428,0.00011,19.43661]
[1777206220739,37.16,78036.36,0.9,-0.2043,0.00011,19.43797]
[1777206221085,37.16,78036.65,0.9,-0.20428,0.00011,19.43647]
[1777206223225,37.16,78036.65,0.9,-0.20428,0.00011,19.43647]
[1777206223383,37.16,78036.65,0.9,-0.20428,0.00011,19.43647]
[1777206223463,37.16,78036.65,0.9,-0.20428,0.00011,19.43647]
[1777206224525,37.16,78033.41,0.9,-0.20464,0.00011,19.45646]
[1777206224744,37.16,78033.41,0.9,-0.20464,0.00011,19.45646]
[1777206229801,37.16,78029.8,0.9,-0.20504,0.00011,19.47811]
[1777206233961,37.16,78029.44,0.9,-0.20508,0.00011,19.48012]
[1777206235151,37.16,78029.85,0.9,-0.20503,0.00011,19.47756]
[1777206240513,37.16,78029.43,0.9,-0.20509,0.00011,19.48047]
[1777206245550,37.16,78029.37,0.9,-0.2051,0.00011,19.48124]
[1777206250587,37.16,78028.38,0.9,-0.20522,0.00011,19.48763]
[1777206255622,37.16,78026.72,0.9,-0.20541,0.00011,19.49805]
[1777206256157,37.16,78026.72,0.9,-0.20541,0.00011,19.49805]
[1777206257612,37.16,78026.73,0.9,-0.20541,0.00011,19.49806]
[1777206263679,37.16,78026.87,0.9,-0.20539,0.00011,19.49683]
[1777206268679,37.16,78026.82,0.9,-0.20539,0.00011,19.49695]
[1777206273754,37.16,78020.13,0.9,-0.2061,0.00011,19.53281]
[1777206278793,37.16,78019.83,0.9,-0.20612,0.00011,19.53412]
[1777206283828,37.16,78019.84,0.9,-0.20612,0.00011,19.53359]
[1777206289871,37.16,78020.54,0.9,-0.20603,0.00011,19.52885]
[1777206292899,37.16,78020.54,0.9,-0.20602,0.00011,19.52869]
[1777206298995,37.15,78018.32,0.9,-0.20626,0.00011,19.5416]
[1777206303334,37.15,78017.72,0.9,-0.20632,0.00011,19.54475]
[1777206304985,37.15,78017.91,0.9,-0.2063,0.00011,19.5435]
[1777206307449,37.15,78018.63,0.9,-0.20621,0.00011,19.53884]
[1777206307490,37.15,78018.63,0.9,-0.20621,0.00011,19.53884]
[1777206308010,37.15,78018.87,0.9,-0.20619,0.00011,19.53729]
[1777206308278,37.15,78018.87,0.9,-0.20619,0.00011,19.53729]
[1777206309015,37.15,78019.16,0.9,-0.20615,0.00011,19.53557]
[1777206310132,37.15,78019.16,0.9,-0.20615,0.00011,19.53557]
[1777206310492,37.15,78019.16,0.9,-0.20615,0.00011,19.53557]
[1777206311030,37.15,78019.19,0.9,-0.20615,0.00011,19.53533]
[1777206313727,37.15,78019.19,0.9,-0.20615,0.00011,19.53533]
[1777206313828,37.15,78019.19,0.9,-0.20616,0.00011,19.53578]
[1777206316860,37.15,78018.89,0.9,-0.2062,0.00011,19.53784]
[1777206316899,37.15,78018.89,0.9,-0.2062,0.00011,19.53784]
[1777206318323,37.15,78019.08,0.9,-0.20618,0.00011,19.53682]
[1777206318895,37.15,78019.08,0.9,-0.20618,0.00011,19.53682]
[1777206324122,37.15,78019.22,0.9,-0.20615,0.00011,19.53528]
[1777206335521,37.15,78019.07,0.9,-0.20616,0.00011,19.53599]
[1777206341241,37.15,78015.92,0.9,-0.20646,0.00011,19.54954]
[1777206341505,37.15,78015.92,0.9,-0.20646,0.00011,19.54954]
[1777206343507,37.15,78016.01,0.9,-0.20645,0.00011,19.54889]
[1777206344051,37.15,78016.01,0.9,-0.20645,0.00011,19.54889]
[1777206344639,37.15,78016.01,0.9,-0.20645,0.00011,19.54887]
[1777206347625,37.15,78018.62,0.9,-0.20615,0.00011,19.53298]
[1777206348359,37.15,78018.82,0.9,-0.20613,0.00011,19.53158]
[1777206356346,37.14,78018.74,0.9,-0.20612,0.00011,19.53125]
[1777206362782,37.14,78018.7,0.9,-0.20612,0.00011,19.53139]
[1777206364440,37.14,78019.03,0.9,-0.20608,0.00011,19.52873]
[1777206367440,37.14,78018.79,0.9,-0.2061,0.00011,19.52993]
[1777206372816,37.14,78018.76,0.9,-0.2061,0.00011,19.5301]
[1777206378065,37.14,78019.24,0.9,-0.20606,0.00011,19.5281]
[1777206387563,37.15,78018.98,0.9,-0.20611,0.00011,19.53072]
[1777206395619,37.15,78019.31,0.9,-0.20606,0.00011,19.52545]
[1777206406696,37.15,78018.93,0.9,-0.20612,0.00011,19.5287]
[1777206419787,37.15,78019.04,0.9,-0.20613,0.00011,19.52913]
[1777206420653,37.15,78019.04,0.9,-0.20613,0.00011,19.52913]
[1777206420700,37.15,78019.04,0.9,-0.20613,0.00011,19.52913]
[1777206420793,37.15,78019.55,0.9,-0.20607,0.00011,19.52613]
[1777206425821,37.16,78023.44,0.9,-0.20565,0.00011,19.50359]
[1777206429182,37.16,78023.57,0.9,-0.20564,0.00011,19.50322]
[1777206429282,37.16,78023.57,0.9,-0.20565,0.00011,19.50343]
[1777206432720,37.16,78022.95,0.9,-0.20572,0.00011,19.50738]
[1777206432819,37.16,78022.95,0.9,-0.20572,0.00011,19.50745]
[1777206433445,37.16,78022.95,0.9,-0.20572,0.00011,19.50745]
[1777206434166,37.16,78023.1,0.9,-0.20571,0.00011,19.50676]
[1777206434987,37.16,78023.1,0.9,-0.20571,0.00011,19.50676]
[1777206435087,37.16,78023.37,0.9,-0.20568,0.00011,19.5052]
[1777206437660,37.16,78023.13,0.9,-0.20571,0.00011,19.50686]
[1777206439646,37.16,78023.16,0.9,-0.20572,0.00011,19.50737]
[1777206439927,37.16,78023.94,0.9,-0.20564,0.00011,19.50293]
[1777206443691,37.17,78023.73,0.9,-0.20567,0.00011,19.50461]
[1777206444181,37.17,78023.73,0.9,-0.20567,0.00011,19.50461]
[1777206445757,37.17,78023.66,0.9,-0.20568,0.00011,19.5053]
[1777206445970,37.17,78023.67,0.9,-0.20568,0.00011,19.50538]
[1777206449075,37.17,78023.67,0.9,-0.20569,0.00011,19.50566]
[1777206449173,37.17,78023.79,0.9,-0.20568,0.00011,19.50548]
[1777206452315,37.17,78023.66,0.9,-0.20568,0.00011,19.50258]
[1777206452641,37.17,78023.66,0.9,-0.20568,0.00011,19.50272]
[1777206453948,37.17,78023.66,0.9,-0.20568,0.00011,19.503]
[1777206454034,37.17,78023.66,0.9,-0.20568,0.00011,19.503]
[1777206457779,37.17,78023.77,0.9,-0.20568,0.00011,19.50291]
[1777206457806,37.17,78023.77,0.9,-0.20568,0.00011,19.50291]
[1777206467120,37.18,78023.57,0.9,-0.20573,0.00011,19.50555]
[1777206467783,37.18,78023.57,0.9,-0.20573,0.00011,19.50555]
[1777206468127,37.18,78023.68,0.9,-0.20572,0.00011,19.50503]
[1777206469827,37.18,78024.21,0.9,-0.20566,0.00011,19.50211]
[1777206475176,37.18,78027.21,0.9,-0.20535,0.00011,19.48526]
[1777206480210,37.19,78026.21,0.9,-0.20548,0.00011,19.49235]
[1777206481728,37.19,78025.18,0.9,-0.2056,0.00011,19.49878]
[1777206482225,37.19,78024.59,0.9,-0.20567,0.00011,19.50255]
[1777206486105,37.19,78024.65,0.9,-0.20567,0.00011,19.50237]
[1777206487872,37.19,78020.9,0.9,-0.20609,0.00011,19.52525]
[1777206490378,37.19,78014.47,0.9,-0.20682,0.00011,19.56427]
[1777206497441,37.19,78010.45,0.9,-0.20727,0.00011,19.58895]
[1777206502683,37.19,78007.71,0.9,-0.20758,0.00011,19.60554]
[1777206505973,37.19,78005.25,0.9,-0.20786,0.00011,19.62026]
[1777206511852,37.19,78003.93,0.9,-0.208,0.00011,19.62804]
[1777206514990,37.19,78003.33,0.9,-0.20804,0.00011,19.62751]
[1777206520491,37.19,78004.63,0.9,-0.20788,0.00011,19.61908]
[1777206521430,37.19,78004.63,0.9,-0.20788,0.00011,19.61908]
[1777206527405,37.19,78006.43,0.9,-0.20767,0.00011,19.60782]
[1777206527450,37.19,78006.85,0.9,-0.20762,0.00011,19.6052]
[1777206527624,37.19,78006.85,0.9,-0.20762,0.00011,19.6052]
[1777206527665,37.19,78006.85,0.9,-0.20762,0.00011,19.6052]
[1777206528105,37.19,78006.85,0.9,-0.20762,0.00011,19.6052]
[1777206528205,37.19,78002.59,0.9,-0.2081,0.00011,19.63068]
[1777206528543,37.19,78002.59,0.9,-0.2081,0.00011,19.63068]
[1777206529185,37.19,77999.1,0.9,-0.2085,0.00011,19.65172]
[1777206534588,37.18,77997.38,0.9,-0.20868,0.00011,19.66137]
[1777206536942,37.18,77997.33,0.9,-0.20868,0.00011,19.66156]
[1777206542795,37.18,77997.46,0.9,-0.20866,0.00011,19.66021]
[1777206548688,37.18,77994.83,0.9,-0.20894,0.00011,19.67512]
[1777206550864,37.18,77995.06,0.9,-0.20891,0.00011,19.67361]
[1777206550872,37.18,77995.06,0.9,-0.20891,0.00011,19.67361]
[1777206552828,37.18,77994.54,0.9,-0.20896,0.00011,19.67648]
[1777206552844,37.18,77994.54,0.9,-0.20896,0.00011,19.67648]
[1777206554278,37.18,77993.49,0.9,-0.20908,0.00011,19.68266]
[1777206554901,37.18,77989.35,0.9,-0.20954,0.00011,19.70738]
[1777206556390,37.18,77987.39,0.9,-0.20976,0.00011,19.71897]
[1777206556425,37.18,77987.67,0.9,-0.20973,0.00011,19.71711]
[1777206557988,37.17,77986.56,0.9,-0.20985,0.00011,19.72362]
[1777206563795,37.17,77980.86,0.9,-0.21048,0.00011,19.75686]
[1777206565514,37.17,77981.32,0.9,-0.21042,0.00011,19.75397]
[1777206565552,37.17,77981.32,0.9,-0.21042,0.00011,19.75397]
[1777206565567,37.17,77981.32,0.9,-0.21042,0.00011,19.75397]
[1777206565809,37.17,77986.12,0.9,-0.20988,0.00011,19.72505]
[1777206566687,37.17,77986.12,0.9,-0.20988,0.00011,19.72505]
[1777206571838,37.17,77989.36,0.9,-0.2095,0.00011,19.70474]
[1777206573030,37.17,77989.41,0.9,-0.20946,0.00011,19.70032]
[1777206575885,37.17,77992.98,0.9,-0.20905,0.00011,19.6784]
[1777206575985,37.17,77992.81,0.9,-0.20906,0.00011,19.67928]
[1777206581921,37.17,77992.58,0.9,-0.20909,0.00011,19.6806]
[1777206586956,37.17,77992.83,0.9,-0.20906,0.00011,19.67902]
[1777206590636,37.17,77994.11,0.9,-0.20891,0.00011,19.67126]
[1777206596024,37.17,77995.2,0.9,-0.20879,0.00011,19.66464]
[1777206602066,37.17,77994.69,0.9,-0.20885,0.00011,19.66762]
[1777206607101,37.16,77986.18,0.9,-0.2098,0.00011,19.71854]
[1777206612135,37.16,77987.5,0.9,-0.20965,0.00011,19.71026]
[1777206617528,37.16,77987.69,0.9,-0.20962,0.00011,19.7088]
[1777206625227,37.16,77987.42,0.9,-0.20964,0.00011,19.70994]
[1777206629254,37.16,77987.72,0.9,-0.20961,0.00011,19.70797]
[1777206635297,37.16,77985.99,0.9,-0.20977,0.00011,19.71398]
[1777206640332,37.16,77989.0,0.9,-0.20942,0.00011,19.69567]
[1777206645367,37.16,77989.0,0.9,-0.20942,0.00011,19.69548]
[1777206650401,37.16,77988.57,0.9,-0.20946,0.00011,19.69787]
[1777206651943,37.16,77989.05,0.9,-0.20941,0.00011,19.69494]
[1777206652755,37.16,77988.75,0.9,-0.20944,0.00011,19.69671]
[1777206654418,37.16,77988.75,0.9,-0.20944,0.00011,19.69667]
[1777206659464,37.16,77988.95,0.9,-0.20941,0.00011,19.69526]
[1777206666655,37.16,77987.98,0.9,-0.20952,0.00011,19.70094]
[1777206667367,37.16,77987.98,0.9,-0.20952,0.00011,19.70094]
[1777206668249,37.16,77987.98,0.9,-0.20952,0.00011,19.7008]
[1777206673895,37.16,77988.12,0.9,-0.2095,0.00011,19.69977]
[1777206675745,37.15,77988.08,0.9,-0.2095,0.00011,19.69995]
[1777206679431,37.15,77987.82,0.9,-0.20953,0.00011,19.70146]
[1777206683633,37.15,77987.87,0.9,-0.20952,0.00011,19.70102]
[1777206689678,37.15,77985.91,0.9,-0.20974,0.00011,19.71262]
[1777206694712,37.15,77985.89,0.9,-0.20971,0.00011,19.70863]
[1777206699747,37.15,77986.03,0.9,-0.2097,0.00011,19.70763]
[1777206704807,37.15,77987.16,0.9,-0.20957,0.00011,19.70076]
[1777206705574,37.15,77987.16,0.9,-0.20957,0.00011,19.70076]
[1777206705789,37.15,77991.71,0.9,-0.20905,0.00011,19.67326]
[1777206706654,37.15,77991.71,0.9,-0.20905,0.00011,19.67326]
[1777206706731,37.15,77991.71,0.9,-0.20905,0.00011,19.67326]
[1777206706938,37.15,77993.5,0.9,-0.20884,0.00011,19.66238]
[1777206708136,37.15,77993.5,0.9,-0.20884,0.00011,19.66238]
[1777206708169,37.15,77993.5,0.9,-0.20884,0.00011,19.66238]
[1777206708237,37.15,77996.67,0.9,-0.20849,0.00011,19.64334]
[1777206713381,37.15,77997.47,0.9,-0.20839,0.00011,19.63823]
[1777206718880,37.15,77994.95,0.9,-0.20866,0.00011,19.65276]
[1777206723915,37.15,77992.75,0.9,-0.2089,0.00011,19.66551]
[1777206728949,37.15,77990.56,0.9,-0.20914,0.00011,19.67806]
[1777206732815,37.14,77989.98,0.9,-0.2092,0.00011,19.68117]
[1777206736217,37.14,77986.43,0.9,-0.20959,0.00011,19.70211]
[1777206743048,37.14,77986.23,0.9,-0.20959,0.00011,19.70214]
[1777206744813,37.14,77986.23,0.9,-0.20959,0.00011,19.70214]
[1777206754127,37.14,77987.18,0.9,-0.20943,0.00011,19.69097]
[1777206755051,37.14,77987.18,0.9,-0.20943,0.00011,19.69097]
[1777206760576,37.13,77986.95,0.9,-0.20945,0.00011,19.69173]
[1777206763383,37.13,77986.95,0.9,-0.20944,0.00011,19.69148]
[1777206770240,37.13,77987.15,0.9,-0.2094,0.00011,19.68918]
[1777206775277,37.13,77988.06,0.9,-0.20929,0.00011,19.68312]
[1777206782326,37.13,77989.12,0.9,-0.20915,0.00011,19.67604]
[1777206787361,37.12,77989.54,0.9,-0.2091,0.00011,19.67303]
[1777206792400,37.12,77987.72,0.9,-0.20929,0.00011,19.68347]
[1777206799451,37.12,77987.81,0.9,-0.20927,0.00011,19.68224]
[1777206803813,37.12,77988.43,0.9,-0.20919,0.00011,19.67813]
[1777206809521,37.12,77990.18,0.9,-0.20899,0.00011,19.6671]
[1777206814556,37.12,77990.18,0.9,-0.20895,0.00011,19.66275]
[1777206820598,37.12,77990.25,0.9,-0.20894,0.00011,19.66188]
[1777206826640,37.11,77990.45,0.9,-0.20891,0.00011,19.66022]
[1777206831675,37.11,77991.13,0.9,-0.20882,0.00011,19.6558]
[1777206836710,37.11,77991.24,0.9,-0.2088,0.00011,19.6548]
[1777206841745,37.11,77991.29,0.9,-0.20879,0.00011,19.65415]
[1777206846780,37.11,77990.86,0.9,-0.20884,0.00011,19.6564]
[1777206851814,37.11,77990.72,0.9,-0.20884,0.00011,19.65687]
[1777206856849,37.11,77989.34,0.9,-0.20899,0.00011,19.66481]
[1777206861885,37.11,77989.66,0.9,-0.20895,0.00011,19.66248]
[1777206867231,37.11,77989.6,0.9,-0.20895,0.00011,19.6626]
[1777206872824,37.1,77988.79,0.9,-0.20901,0.00011,19.66289]
[1777206877997,37.1,77987.79,0.9,-0.20911,0.00011,19.66841]
[1777206883033,37.1,77987.74,0.9,-0.20911,0.00011,19.66831]
[1777206890082,37.1,77987.86,0.9,-0.20908,0.00011,19.66704]
[1777206898139,37.1,77987.81,0.9,-0.20908,0.00011,19.66673]
[1777206903174,37.1,77987.26,0.9,-0.20914,0.00011,19.66967]
[1777206908771,37.1,77987.61,0.9,-0.20909,0.00011,19.66734]
[1777206920292,37.09,77988.01,0.9,-0.20903,0.00011,19.66398]
[1777206930363,37.09,77987.91,0.9,-0.20903,0.00011,19.66393]
[1777206938901,37.09,77987.91,0.9,-0.209,0.00011,19.65972]
[1777206946737,37.09,77988.07,0.9,-0.20897,0.00011,19.65827]
[1777206953524,37.09,77987.84,0.9,-0.20898,0.00011,19.65901]
[1777206958559,37.09,77987.88,0.9,-0.20897,0.00011,19.65847]
[1777206962927,37.09,77987.77,0.9,-0.20898,0.00011,19.6589]
[1777206963595,37.09,77987.91,0.9,-0.20897,0.00011,19.658]
[1777206969636,37.08,77988.03,0.9,-0.20895,0.00011,19.65705]
[1777206977693,37.08,77988.71,0.9,-0.20887,0.00011,19.65269]
[1777206983735,37.08,77989.48,0.9,-0.20878,0.00011,19.6479]
[1777206989975,37.08,77989.63,0.9,-0.20876,0.00011,19.64694]
[1777206995768,37.08,77990.72,0.9,-0.2086,0.00011,19.63618]
[1777207003874,37.08,77991.14,0.9,-0.20855,0.00011,19.6335]
[1777207009917,37.08,77991.42,0.9,-0.20852,0.00011,19.63171]
[1777207014951,37.08,77991.28,0.9,-0.20853,0.00011,19.63246]
[1777207019987,37.08,77991.24,0.9,-0.20854,0.00011,19.63259]
[1777207025022,37.08,77991.4,0.9,-0.20852,0.00011,19.63153]
[1777207026233,37.08,77991.4,0.9,-0.20852,0.00011,19.63153]
[1777207026300,37.08,77991.4,0.9,-0.20852,0.00011,19.63153]
[1777207026307,37.08,77991.4,0.9,-0.20852,0.00011,19.63153]
[1777207027647,37.08,77991.35,0.9,-0.20852,0.00011,19.63179]
[1777207027748,37.08,77998.11,0.9,-0.20776,0.00011,19.5911]
[1777207030087,37.08,77998.99,0.9,-0.20766,0.00011,19.58582]
[1777207036100,37.08,77998.82,0.9,-0.20768,0.00011,19.58692]
[1777207038177,37.08,77998.93,0.9,-0.20767,0.00011,19.58626]
[1777207042442,37.08,77999.0,0.9,-0.20766,0.00011,19.58584]
[1777207045669,37.08,77999.13,0.9,-0.20765,0.00011,19.58505]
[1777207045752,37.08,77999.16,0.9,-0.20764,0.00011,19.58487]
[1777207050783,37.08,77999.86,0.9,-0.20757,0.00011,19.58116]
[1777207056391,37.09,78001.41,0.9,-0.20738,0.00011,19.56861]
[1777207061130,37.09,78002.93,0.9,-0.20722,0.00011,19.5601]
[1777207061277,37.09,78003.21,0.9,-0.2072,0.00011,19.55854]
[1777207063870,37.09,78003.51,0.9,-0.20716,0.00011,19.55674]
[1777207063969,37.09,78003.3,0.9,-0.20719,0.00011,19.55801]
[1777207064567,37.09,78003.3,0.9,-0.20719,0.00011,19.55801]
[1777207064657,37.09,78003.3,0.9,-0.20719,0.00011,19.55815]
[1777207070340,37.09,78002.07,0.9,-0.20733,0.00011,19.56553]
[1777207075376,37.09,78002.36,0.9,-0.20729,0.00011,19.56371]
[1777207080410,37.09,78002.94,0.9,-0.20723,0.00011,19.56015]
[1777207090480,37.09,78003.18,0.9,-0.2072,0.00011,19.55858]
[1777207095515,37.09,78003.35,0.9,-0.20718,0.00011,19.55753]
[1777207097527,37.09,78003.68,0.9,-0.20714,0.00011,19.55553]
[1777207099460,37.09,78003.56,0.9,-0.20715,0.00011,19.55627]
[1777207104577,37.09,78003.56,0.9,-0.20715,0.00011,19.55631]
[1777207112634,37.09,78003.57,0.9,-0.20713,0.00011,19.55237]
[1777207113152,37.09,78003.57,0.9,-0.20713,0.00011,19.55237]
[1777207115604,37.09,78003.65,0.9,-0.20712,0.00011,19.55192]
[1777207120818,37.09,78003.6,0.9,-0.20713,0.00011,19.55232]
[1777207127739,37.09,78003.61,0.9,-0.20713,0.00011,19.55237]
[1777207132387,37.09,78003.61,0.9,-0.20713,0.00011,19.55237]
[1777207133346,37.09,78003.61,0.9,-0.20713,0.00011,19.55243]
[1777207134108,37.09,78003.61,0.9,-0.20713,0.00011,19.55244]
[1777207135525,37.09,78003.72,0.9,-0.20712,0.00011,19.55178]
[1777207138705,37.09,78004.03,0.9,-0.20708,0.00011,19.54995]
[1777207140623,37.09,78003.84,0.9,-0.2071,0.00011,19.55111]
[1777207143438,37.09,78003.61,0.9,-0.20713,0.00011,19.55253]
[1777207149895,37.09,78003.79,0.9,-0.20711,0.00011,19.55153]
[1777207156943,37.09,78003.66,0.9,-0.20713,0.00011,19.55239]
[1777207162985,37.09,78002.98,0.9,-0.2072,0.00011,19.55655]
[1777207168020,37.09,78002.34,0.9,-0.20728,0.00011,19.56043]
[1777207173056,37.09,78002.35,0.9,-0.20725,0.00011,19.55642]
[1777207178090,37.09,78002.22,0.9,-0.20726,0.00011,19.55723]
[1777207183392,37.09,78001.88,0.9,-0.2073,0.00011,19.55931]
[1777207190174,37.09,78002.1,0.9,-0.20728,0.00011,19.55804]
[1777207191737,37.09,78002.1,0.9,-0.20728,0.00011,19.55804]
[1777207197223,37.09,78002.01,0.9,-0.20729,0.00011,19.55864]
[1777207202258,37.09,78002.15,0.9,-0.20727,0.00011,19.55785]
[1777207209307,37.09,78001.82,0.9,-0.20731,0.00011,19.55993]
[1777207214937,37.09,78001.96,0.9,-0.2073,0.00011,19.55911]
[1777207217363,37.09,77992.55,0.9,-0.20836,0.00011,19.61589]
[1777207221388,37.09,77992.72,0.9,-0.20834,0.00011,19.6147]
[1777207225247,37.09,77993.25,0.9,-0.20828,0.00011,19.61133]
[1777207225254,37.09,77993.25,0.9,-0.20828,0.00011,19.61133]
[1777207229122,37.09,77992.77,0.9,-0.20833,0.00011,19.6141]
[1777207230481,37.09,77992.51,0.9,-0.20836,0.00011,19.61563]
[1777207236496,37.09,77991.81,0.9,-0.2084,0.00011,19.61562]
[1777207237894,37.09,77991.81,0.9,-0.2084,0.00011,19.61562]
[1777207244875,37.09,77991.81,0.9,-0.2084,0.00011,19.61561]
[1777207245395,37.09,77991.81,0.9,-0.2084,0.00011,19.61567]
[1777207249381,37.09,77990.0,0.9,-0.20861,0.00011,19.62659]
[1777207251456,37.09,77990.01,0.9,-0.20861,0.00011,19.62655]
[1777207255305,37.09,77989.5,0.9,-0.20866,0.00011,19.62956]
[1777207261672,37.09,77988.8,0.9,-0.20874,0.00011,19.63352]
[1777207266345,37.09,77986.75,0.9,-0.20897,0.00011,19.64573]
[1777207266707,37.09,77985.66,0.9,-0.20909,0.00011,19.65224]
[1777207267393,37.09,77985.66,0.9,-0.20909,0.00011,19.65224]
[1777207267714,37.09,77985.24,0.9,-0.20914,0.00011,19.65484]
[1777207268438,37.09,77985.24,0.9,-0.20914,0.00011,19.65484]
[1777207280805,37.08,77985.38,0.9,-0.20911,0.00011,19.65323]
[1777207285840,37.08,77985.34,0.9,-0.20911,0.00011,19.65321]
[1777207290875,37.08,77984.93,0.9,-0.20915,0.00011,19.65541]
[1777207295909,37.08,77984.97,0.9,-0.20912,0.00011,19.65096]
[1777207301951,37.08,77984.35,0.9,-0.20918,0.00011,19.65441]
[1777207307994,37.08,77984.2,0.9,-0.20919,0.00011,19.65504]
[1777207315045,37.08,77984.82,0.9,-0.20912,0.00011,19.65101]
[1777207321803,37.08,77984.82,0.9,-0.20912,0.00011,19.65097]
[1777207324390,37.08,77984.67,0.9,-0.20913,0.00011,19.65157]
[1777207328057,37.08,77984.58,0.9,-0.20914,0.00011,19.65203]
[1777207329986,37.08,77980.77,0.9,-0.20957,0.00011,19.6749]
[1777207330153,37.08,77980.43,0.9,-0.20961,0.00011,19.67692]
[1777207330573,37.08,77980.43,0.9,-0.20961,0.00011,19.67692]
[1777207331021,37.08,77980.43,0.9,-0.20961,0.00011,19.67692]
[1777207331024,37.08,77980.43,0.9,-0.20961,0.00011,19.67692]
[1777207331046,37.08,77980.43,0.9,-0.20961,0.00011,19.67692]
[1777207331160,37.08,77982.22,0.9,-0.2094,0.00011,19.66625]
[1777207332767,37.08,77982.64,0.9,-0.20936,0.00011,19.66367]
[1777207333173,37.08,77982.97,0.9,-0.20932,0.00011,19.66163]
[1777207335999,37.08,77983.02,0.9,-0.20931,0.00011,19.66151]
[1777207336779,37.08,77982.1,0.9,-0.20942,0.00011,19.66714]
[1777207337113,37.08,77982.1,0.9,-0.20942,0.00011,19.66714]
[1777207337140,37.08,77982.1,0.9,-0.20942,0.00011,19.66714]
[1777207342236,37.08,77982.81,0.9,-0.20935,0.00011,19.66338]
[1777207346404,37.08,77982.8,0.9,-0.20936,0.00011,19.66371]
[1777207346944,37.08,77982.88,0.9,-0.20935,0.00011,19.66342]
[1777207353313,37.08,77981.75,0.9,-0.20945,0.00011,19.66599]
[1777207358349,37.08,77981.58,0.9,-0.20946,0.00011,19.66681]
[1777207364391,37.08,77980.15,0.9,-0.20962,0.00011,19.67515]
[1777207369426,37.08,77980.47,0.9,-0.20958,0.00011,19.67298]
[1777207374708,37.08,77980.37,0.9,-0.20959,0.00011,19.67339]
[1777207374710,37.08,77980.37,0.9,-0.20959,0.00011,19.67339]
[1777207375343,37.08,77980.37,0.9,-0.20958,0.00011,19.6733]
[1777207375468,37.08,77977.66,0.9,-0.20989,0.00011,19.68961]
[1777207380503,37.08,77973.19,0.9,-0.21041,0.00011,19.71679]
[1777207385539,37.08,77972.41,0.9,-0.2105,0.00011,19.72167]
[1777207390574,37.08,77975.05,0.9,-0.2102,0.00011,19.70603]
[1777207395609,37.08,77974.75,0.9,-0.21024,0.00011,19.7081]
[1777207400584,37.08,77974.78,0.9,-0.21024,0.00011,19.70814]
[1777207401133,37.08,77974.78,0.9,-0.21024,0.00011,19.70814]
[1777207407692,37.08,77975.26,0.9,-0.21018,0.00011,19.70491]
[1777207412859,37.08,77975.14,0.9,-0.21016,0.00011,19.70146]
[1777207418770,37.08,77975.25,0.9,-0.21014,0.00011,19.70045]
[1777207423806,37.08,77973.74,0.9,-0.21031,0.00011,19.70926]
[1777207428841,37.08,77974.16,0.9,-0.21026,0.00011,19.70647]
[1777207433876,37.08,77973.82,0.9,-0.21029,0.00011,19.70823]
[1777207439919,37.08,77973.76,0.9,-0.21029,0.00011,19.70827]
[1777207444953,37.07,77973.69,0.9,-0.2103,0.00011,19.70845]
[1777207449990,37.07,77972.85,0.9,-0.21039,0.00011,19.71325]
[1777207451608,37.07,77973.2,0.9,-0.21035,0.00011,19.7111]
[1777207458046,37.07,77973.26,0.9,-0.21033,0.00011,19.71041]
[1777207463081,37.07,77972.27,0.9,-0.21044,0.00011,19.71615]
[1777207468116,37.07,77971.81,0.9,-0.21049,0.00011,19.71869]
[1777207470004,37.07,77971.81,0.9,-0.21049,0.00011,19.71869]
[1777207470203,37.07,77971.81,0.9,-0.21049,0.00011,19.71869]
[1777207470379,37.07,77971.81,0.9,-0.21049,0.00011,19.71869]
[1777207476172,37.07,77964.81,0.9,-0.21127,0.00011,19.75719]
[1777207480793,37.07,77964.57,0.9,-0.2113,0.00011,19.75898]
[1777207480827,37.07,77964.57,0.9,-0.2113,0.00011,19.75898]
[1777207480895,37.07,77964.57,0.9,-0.21131,0.00011,19.75907]
[1777207486242,37.08,77964.28,0.9,-0.21135,0.00011,19.76162]
[1777207491277,37.08,77963.94,0.9,-0.21141,0.00011,19.76448]
[1777207491408,37.08,77963.94,0.9,-0.21141,0.00011,19.76448]
[1777207491529,37.08,77963.94,0.9,-0.21141,0.00011,19.76448]
[1777207492284,37.08,77963.78,0.9,-0.21143,0.00011,19.76561]
[1777207492736,37.08,77963.78,0.9,-0.21143,0.00011,19.76561]
[1777207494742,37.08,77963.21,0.9,-0.2115,0.00011,19.76932]
[1777207499350,37.08,77962.66,0.9,-0.21157,0.00011,19.77319]
[1777207503319,37.08,77959.77,0.9,-0.21191,0.00011,19.79094]
[1777207508396,37.09,77956.96,0.9,-0.21224,0.00011,19.80822]
[1777207510159,37.09,77957.07,0.9,-0.21223,0.00011,19.80762]
[1777207512168,37.09,77956.85,0.9,-0.21226,0.00011,19.80906]
[1777207514275,37.09,77956.95,0.9,-0.21225,0.00011,19.80859]
[1777207517586,37.09,77955.53,0.9,-0.21241,0.00011,19.81731]
[1777207518861,37.09,77955.38,0.9,-0.21243,0.00011,19.81828]
[1777207519056,37.09,77955.38,0.9,-0.21243,0.00011,19.81828]
[1777207519126,37.09,77955.19,0.9,-0.21246,0.00011,19.81956]
[1777207521686,37.09,77951.77,0.9,-0.21285,0.00011,19.8402]
[1777207522438,37.09,77952.71,0.9,-0.21275,0.00011,19.83467]
[1777207523879,37.09,77952.75,0.9,-0.21274,0.00011,19.83443]
[1777207527394,37.09,77948.5,0.9,-0.21323,0.00011,19.86012]
[1777207532200,37.09,77946.83,0.9,-0.21343,0.00011,19.8704]
[1777207535809,37.09,77946.55,0.9,-0.21344,0.00011,19.86822]
[1777207535869,37.09,77946.85,0.9,-0.2134,0.00011,19.86644]
[1777207539614,37.09,77944.36,0.9,-0.21369,0.00011,19.88136]
[1777207540662,37.09,77941.75,0.9,-0.21399,0.00012,19.89696]
[1777207541117,37.09,77929.98,0.9,-0.21535,0.00012,19.96724]
[1777207543750,37.09,77929.3,0.9,-0.21543,0.00012,19.9713]
[1777207549927,37.09,77928.88,0.9,-0.21548,0.00012,19.97384]
[1777207555407,37.09,77927.96,0.9,-0.21558,0.00012,19.97942]
[1777207556640,37.09,77927.71,0.9,-0.21561,0.00012,19.98094]
[1777207558775,37.09,77926.86,0.9,-0.21571,0.00012,19.98604]
[1777207559884,37.09,77926.24,0.9,-0.21578,0.00012,19.98975]
[1777207562472,37.09,77911.8,0.9,-0.21746,0.00012,20.07571]
[1777207563250,37.09,77911.8,0.9,-0.21746,0.00012,20.07571]
[1777207563390,37.09,77904.32,0.9,-0.21833,0.00012,20.12001]
[1777207563493,37.09,77904.32,0.9,-0.21833,0.00012,20.12001]
[1777207563506,37.09,77904.32,0.9,-0.21833,0.00012,20.12001]
[1777207563579,37.09,77904.32,0.9,-0.21833,0.00012,20.12001]
[1777207564048,37.09,77892.98,0.9,-0.21965,0.00012,20.18707]
[1777207565004,37.09,77892.98,0.9,-0.21965,0.00012,20.18707]
[1777207565010,37.09,77892.98,0.9,-0.21965,0.00012,20.18707]
[1777207565040,37.09,77892.98,0.9,-0.21965,0.00012,20.18707]
[1777207565048,37.09,77892.98,0.9,-0.21965,0.00012,20.18707]
[1777207565052,37.09,77892.98,0.9,-0.21965,0.00012,20.18707]
[1777207568007,37.09,77896.01,0.9,-0.21929,0.00012,20.16887]
[1777207568039,37.09,77896.01,0.9,-0.21929,0.00012,20.16887]
[1777207568457,37.09,77893.66,0.9,-0.21957,0.00012,20.18267]
[1777207571609,37.09,77887.0,0.9,-0.22034,0.00012,20.22195]
[1777207572313,37.09,77887.0,0.9,-0.22034,0.00012,20.22195]
[1777207572427,37.09,77887.0,0.9,-0.22034,0.00012,20.22195]
[1777207573087,37.09,77870.22,0.9,-0.22232,0.00012,20.32085]
[1777207573966,37.09,77870.22,0.9,-0.22232,0.00012,20.32085]
[1777207575093,37.09,77868.43,0.9,-0.22253,0.00012,20.33132]
[1777207575317,37.09,77868.43,0.9,-0.22253,0.00012,20.33132]
[1777207575351,37.09,77868.43,0.9,-0.22253,0.00012,20.33132]
[1777207575580,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207575711,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207575827,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207575858,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207575925,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207576292,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207576426,37.09,77869.58,0.9,-0.22239,0.00012,20.32454]
[1777207576395,37.09,77847.86,0.9,-0.22496,0.00012,20.45196]
[1777207576508,37.09,77847.86,0.9,-0.22496,0.00012,20.45196]
[1777207576651,37.09,77847.86,0.9,-0.22496,0.00012,20.45196]
[1777207577059,37.09,77828.0,0.9,-0.22732,0.00012,20.56779]
[1777207579431,37.09,77823.34,0.9,-0.22787,0.00012,20.59477]
[1777207579695,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207579757,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207580124,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207580164,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207580234,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207580390,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207580468,37.09,77819.45,0.9,-0.22834,0.00012,20.61723]
[1777207580488,37.09,77810.35,0.9,-0.22942,0.00012,20.6698]
[1777207580740,37.09,77810.35,0.9,-0.22942,0.00012,20.6698]
[1777207580918,37.09,77804.15,0.9,-0.23016,0.00012,20.70546]
[1777207581878,37.09,77804.15,0.9,-0.23016,0.00012,20.70546]
[1777207582492,37.09,77804.15,0.9,-0.23016,0.00012,20.70546]
[1777207582011,37.09,77803.07,0.9,-0.23029,0.00012,20.71155]
[1777207583847,37.09,77796.91,0.9,-0.23103,0.00012,20.74705]
[1777207584273,37.09,77796.91,0.9,-0.23103,0.00012,20.74705]
[1777207584385,37.09,77796.91,0.9,-0.23103,0.00012,20.74705]
[1777207586928,37.09,77796.35,0.9,-0.23109,0.00012,20.74994]
[1777207587368,37.09,77798.3,0.9,-0.23085,0.00012,20.73857]
[1777207588202,37.09,77798.3,0.9,-0.23085,0.00012,20.73857]
[1777207589729,37.08,77802.02,0.9,-0.2304,0.00012,20.71671]
[1777207593448,37.08,77800.8,0.9,-0.23051,0.00012,20.71932]
[1777207594353,37.08,77801.24,0.9,-0.23045,0.00012,20.7166]
[1777207596796,37.08,77794.54,0.9,-0.23125,0.00012,20.75493]
[1777207602066,37.08,77794.36,0.9,-0.23126,0.00012,20.75515]
[1777207604540,37.08,77793.31,0.9,-0.23138,0.00012,20.76095]
[1777207605087,37.08,77792.2,0.9,-0.23151,0.00012,20.76724]
[1777207608045,37.08,77792.47,0.9,-0.23147,0.00012,20.76545]
[1777207608108,37.08,77792.78,0.9,-0.23143,0.00012,20.76355]
[1777207609526,37.08,77792.78,0.9,-0.23143,0.00012,20.76355]
[1777207612049,37.07,77794.37,0.9,-0.23123,0.00012,20.75401]
[1777207612162,37.07,77803.43,0.9,-0.23014,0.00012,20.70156]
[1777207613378,37.07,77803.43,0.9,-0.23014,0.00012,20.70156]
[1777207613390,37.07,77803.43,0.9,-0.23014,0.00012,20.70156]
[1777207615453,37.07,77796.32,0.9,-0.23099,0.00012,20.74247]
[1777207615689,37.07,77798.01,0.9,-0.23079,0.00012,20.7326]
[1777207616223,37.07,77798.01,0.9,-0.23079,0.00012,20.7326]
[1777207616302,37.07,77794.61,0.9,-0.23119,0.00012,20.75215]
[1777207620421,37.07,77788.16,0.9,-0.23197,0.00012,20.78897]
[1777207621927,37.07,77788.5,0.9,-0.23192,0.00012,20.78673]
[1777207621966,37.07,77788.5,0.9,-0.23192,0.00012,20.78673]
[1777207622096,37.07,77788.5,0.9,-0.23192,0.00012,20.78673]
[1777207622207,37.07,77793.51,0.9,-0.23131,0.00012,20.75771]
[1777207623234,37.07,77802.35,0.9,-0.23024,0.00012,20.70651]
[1777207623878,37.07,77802.35,0.9,-0.23024,0.00012,20.70651]
[1777207624419,37.07,77802.35,0.9,-0.23024,0.00012,20.70651]
[1777207627726,37.07,77812.47,0.9,-0.22902,0.00012,20.64749]
[1777207628120,37.07,77812.47,0.9,-0.22902,0.00012,20.64749]
[1777207628258,37.07,77812.47,0.9,-0.22902,0.00012,20.64749]
[1777207628290,37.07,77815.6,0.9,-0.22864,0.00012,20.62925]
[1777207631077,37.07,77815.63,0.9,-0.22863,0.00012,20.62874]
[1777207632728,37.07,77816.02,0.9,-0.22858,0.00012,20.62615]
[1777207633215,37.07,77816.02,0.9,-0.22858,0.00012,20.62615]
[1777207634618,37.06,77829.03,0.9,-0.22702,0.00012,20.55025]
[1777207634620,37.06,77829.03,0.9,-0.22702,0.00012,20.55025]
[1777207634716,37.06,77829.03,0.9,-0.22702,0.00012,20.55025]
[1777207635298,37.06,77839.43,0.9,-0.22578,0.00012,20.48952]
[1777207637561,37.06,77845.01,0.9,-0.22512,0.00012,20.45683]
[1777207637563,37.06,77845.01,0.9,-0.22512,0.00012,20.45683]
[1777207637570,37.06,77847.49,0.9,-0.22482,0.00012,20.44227]
[1777207637599,37.06,77847.49,0.9,-0.22482,0.00012,20.44227]
[1777207640165,37.06,77854.0,0.9,-0.22405,0.00012,20.40409]
[1777207642247,37.06,77856.24,0.9,-0.22378,0.00012,20.39097]
[1777207642313,37.06,77856.24,0.9,-0.22378,0.00012,20.39097]
[1777207644282,37.06,77855.77,0.9,-0.22384,0.00012,20.39374]
[1777207645278,37.06,77854.43,0.9,-0.224,0.00012,20.40161]
[1777207650404,37.06,77855.98,0.9,-0.22381,0.00012,20.39251]
[1777207650578,37.06,77855.98,0.9,-0.22381,0.00012,20.39251]
[1777207654275,37.06,77856.49,0.9,-0.22373,0.00012,20.38555]
[1777207655981,37.06,77856.65,0.9,-0.2237,0.00012,20.38448]
[1777207659002,37.06,77857.46,0.9,-0.2236,0.00012,20.37947]
[1777207659046,37.06,77857.46,0.9,-0.2236,0.00012,20.37947]
[1777207659146,37.06,77857.46,0.9,-0.2236,0.00012,20.37947]
[1777207659161,37.06,77857.46,0.9,-0.2236,0.00012,20.37947]
[1777207659330,37.06,77857.46,0.9,-0.2236,0.00012,20.37947]
[1777207659422,37.06,77857.46,0.9,-0.2236,0.00012,20.37947]
[1777207659467,37.06,77842.64,0.9,-0.22536,0.00012,20.46618]
[1777207661603,37.06,77834.48,0.9,-0.22633,0.00012,20.51385]
[1777207661665,37.06,77834.48,0.9,-0.22633,0.00012,20.51385]
[1777207662487,37.06,77835.75,0.9,-0.22618,0.00012,20.5064]
[1777207664645,37.06,77840.95,0.9,-0.22556,0.00012,20.47602]
[1777207667502,37.06,77841.01,0.9,-0.22555,0.00012,20.47571]
[1777207667523,37.06,77840.79,0.9,-0.22558,0.00012,20.47702]
[1777207668303,37.06,77840.79,0.9,-0.22558,0.00012,20.47702]
[1777207668530,37.06,77844.09,0.9,-0.22519,0.00012,20.45771]
[1777207668731,37.06,77844.09,0.9,-0.22519,0.00012,20.45771]
[1777207674523,37.06,77846.67,0.9,-0.22489,0.00012,20.44289]
[1777207678656,37.06,77848.71,0.9,-0.22465,0.00012,20.43126]
[1777207679606,37.06,77849.22,0.9,-0.22459,0.00012,20.42832]
[1777207684832,37.06,77849.41,0.9,-0.22457,0.00012,20.42738]
[1777207684840,37.06,77849.41,0.9,-0.22457,0.00012,20.42738]
[1777207684934,37.07,77849.41,0.9,-0.22457,0.00012,20.42746]
[1777207690684,37.07,77847.0,0.9,-0.22487,0.00012,20.4419]
[1777207695848,37.07,77847.2,0.9,-0.22485,0.00012,20.441]
[1777207699124,37.07,77847.37,0.9,-0.22483,0.00012,20.44021]
[1777207703689,37.07,77851.61,0.9,-0.22434,0.00012,20.41582]
[1777207704335,37.07,77851.61,0.9,-0.22434,0.00012,20.41582]
[1777207704662,37.07,77851.95,0.9,-0.2243,0.00012,20.41402]
[1777207705407,37.07,77851.95,0.9,-0.2243,0.00012,20.41402]
[1777207707240,37.07,77850.85,0.9,-0.22443,0.00012,20.42056]
[1777207710036,37.07,77848.53,0.9,-0.22471,0.00012,20.43443]
[1777207711470,37.07,77848.63,0.9,-0.2247,0.00012,20.43399]
[1777207712100,37.07,77846.46,0.9,-0.22494,0.00012,20.44284]
[1777207715390,37.07,77841.34,0.9,-0.22555,0.00012,20.47289]
[1777207720689,37.07,77840.23,0.9,-0.22568,0.00012,20.47953]
[1777207721401,37.07,77840.23,0.9,-0.22568,0.00012,20.47953]
[1777207726939,37.07,77840.72,0.9,-0.22563,0.00012,20.47686]
[1777207731208,37.07,77841.41,0.9,-0.22555,0.00012,20.47289]
[1777207731637,37.07,77841.76,0.9,-0.2255,0.00012,20.47089]
[1777207732256,37.07,77841.76,0.9,-0.2255,0.00012,20.47089]
[1777207737277,37.07,77841.8,0.9,-0.2255,0.00012,20.47055]
[1777207739606,37.07,77843.3,0.9,-0.22532,0.00012,20.46173]
[1777207741227,37.07,77844.78,0.9,-0.22514,0.00012,20.45306]
[1777207747079,37.07,77847.56,0.9,-0.22481,0.00012,20.43689]
[1777207752638,37.07,77849.34,0.9,-0.22461,0.00012,20.42662]
[1777207753063,37.07,77849.59,0.9,-0.22458,0.00012,20.42521]
[1777207758080,37.08,77849.48,0.9,-0.2246,0.00012,20.42615]
[1777207763190,37.08,77848.84,0.9,-0.22468,0.00012,20.43031]
[1777207765103,37.08,77848.9,0.9,-0.22467,0.00012,20.43003]
[1777207767772,37.08,77849.78,0.9,-0.22457,0.00012,20.4251]
[1777207771398,37.08,77848.99,0.9,-0.22467,0.00012,20.42994]
[1777207777289,37.08,77848.77,0.9,-0.22468,0.00012,20.42774]
[1777207782324,37.08,77848.79,0.9,-0.22468,0.00012,20.42781]
[1777207787359,37.08,77848.74,0.9,-0.22469,0.00012,20.42825]
[1777207789572,37.08,77847.89,0.9,-0.22479,0.00012,20.43325]
[1777207795414,37.08,77848.86,0.9,-0.22468,0.00012,20.42782]
[1777207799302,37.08,77851.2,0.9,-0.22441,0.00012,20.41423]
[1777207803398,37.08,77851.11,0.9,-0.22442,0.00012,20.41489]
[1777207805991,37.08,77853.93,0.9,-0.22409,0.00012,20.3984]
[1777207806708,37.08,77853.93,0.9,-0.22409,0.00012,20.3984]
[1777207807080,37.08,77855.99,0.9,-0.22384,0.00012,20.38637]
[1777207810675,37.08,77864.31,0.9,-0.22286,0.00012,20.33749]
[1777207810708,37.08,77864.31,0.9,-0.22286,0.00012,20.33749]
[1777207811726,37.08,77865.04,0.9,-0.22277,0.00012,20.33318]
[1777207812634,37.08,77868.33,0.9,-0.22238,0.00012,20.3139]
[1777207817765,37.08,77873.38,0.9,-0.2218,0.00012,20.28478]
[1777207817777,37.08,77873.38,0.9,-0.2218,0.00012,20.28478]
[1777207818015,37.08,77873.38,0.9,-0.2218,0.00012,20.28478]
[1777207818027,37.08,77873.38,0.9,-0.2218,0.00012,20.28478]
[1777207821128,37.08,77866.68,0.9,-0.22259,0.00012,20.32422]
[1777207827640,37.08,77868.27,0.9,-0.2224,0.00012,20.31472]
[1777207831145,37.08,77871.48,0.9,-0.22202,0.00012,20.29582]
[1777207836704,37.09,77874.99,0.9,-0.22159,0.00012,20.27186]
[1777207841739,37.09,77879.79,0.9,-0.22104,0.00012,20.24433]
[1777207846774,37.09,77879.37,0.9,-0.22111,0.00012,20.24766]
[1777207851809,37.09,77880.36,0.9,-0.22101,0.00012,20.2427]
[1777207855391,37.09,77880.36,0.9,-0.22101,0.00012,20.2427]
[1777207855426,37.1,77879.98,0.9,-0.22107,0.00012,20.24566]
[1777207856126,37.1,77879.98,0.9,-0.22107,0.00012,20.24566]
[1777207856145,37.1,77879.56,0.9,-0.22112,0.00012,20.24819]
[1777207859136,37.1,77880.03,0.9,-0.22107,0.00012,20.24559]
[1777207859143,37.1,77880.03,0.9,-0.22107,0.00012,20.24559]
[1777207859672,37.1,77880.03,0.9,-0.22107,0.00012,20.24559]
[1777207861744,37.1,77882.45,0.9,-0.22079,0.00012,20.2317]
[1777207861767,37.1,77882.43,0.9,-0.2208,0.00012,20.23221]
[1777207861805,37.1,77882.43,0.9,-0.2208,0.00012,20.23221]
[1777207863916,37.1,77884.23,0.9,-0.22059,0.00012,20.22168]
[1777207863975,37.1,77884.01,0.9,-0.22062,0.00012,20.22306]
[1777207865781,37.1,77884.01,0.9,-0.22062,0.00012,20.22306]
[1777207870849,37.1,77891.05,0.9,-0.2198,0.00012,20.18208]
[1777207876206,37.1,77891.79,0.9,-0.21973,0.00012,20.17829]
[1777207876863,37.1,77891.79,0.9,-0.21973,0.00012,20.17853]
[1777207881221,37.1,77890.5,0.9,-0.21989,0.00012,20.18619]
[1777207881241,37.1,77890.5,0.9,-0.21989,0.00012,20.18619]
[1777207881310,37.1,77890.5,0.9,-0.21989,0.00012,20.18619]
[1777207881545,37.1,77890.66,0.9,-0.21987,0.00012,20.18525]
[1777207882020,37.1,77878.42,0.9,-0.2213,0.00012,20.25742]
[1777207887236,37.11,77873.5,0.9,-0.22188,0.00012,20.28656]
[1777207891365,37.11,77872.95,0.9,-0.22195,0.00012,20.28987]
[1777207891414,37.11,77873.49,0.9,-0.22186,0.00012,20.28279]
[1777207892965,37.11,77872.27,0.9,-0.222,0.00012,20.28996]
[1777207897061,37.11,77873.63,0.9,-0.22185,0.00012,20.28214]
[1777207902160,37.11,77873.88,0.9,-0.22183,0.00012,20.28112]
[1777207907196,37.11,77878.36,0.9,-0.22131,0.00012,20.25522]
[1777207912231,37.11,77880.61,0.9,-0.22105,0.00012,20.2425]
[1777207917266,37.11,77880.32,0.9,-0.2211,0.00012,20.24476]
[1777207918452,37.11,77880.32,0.9,-0.2211,0.00012,20.24476]
[1777207918553,37.11,77880.48,0.9,-0.22108,0.00012,20.24394]
[1777207924315,37.12,77885.8,0.9,-0.22047,0.00012,20.21323]
[1777207928499,37.12,77886.81,0.9,-0.22036,0.00012,20.20766]
[1777207928597,37.12,77886.74,0.9,-0.22037,0.00012,20.20821]
[1777207930334,37.12,77889.55,0.9,-0.22004,0.00012,20.19175]
[1777207932116,37.12,77891.44,0.9,-0.21983,0.00012,20.18082]
[1777207937779,37.12,77891.34,0.9,-0.21985,0.00012,20.18207]
[1777207942816,37.12,77893.07,0.9,-0.21966,0.00012,20.17262]
[1777207944041,37.12,77893.6,0.9,-0.2196,0.00012,20.16964]
[1777207945114,37.12,77893.61,0.9,-0.21961,0.00012,20.1699]
[1777207945796,37.12,77893.61,0.9,-0.21961,0.00012,20.1699]
[1777207946633,37.12,77892.35,0.9,-0.21976,0.00012,20.1775]
[1777207952510,37.13,77889.6,0.9,-0.22007,0.00012,20.19078]
[1777207953174,37.13,77889.6,0.9,-0.22007,0.00012,20.19078]
[1777207958553,37.13,77887.92,0.9,-0.22028,0.00012,20.20149]
[1777207964595,37.13,77888.31,0.9,-0.22025,0.00012,20.19997]
[1777207965631,37.13,77888.31,0.9,-0.22025,0.00012,20.19997]
[1777207967157,37.13,77885.84,0.9,-0.22055,0.00012,20.21479]
[1777207968679,37.13,77885.09,0.9,-0.22064,0.00012,20.21932]
[1777207971355,37.14,77886.18,0.9,-0.22052,0.00012,20.21324]
[1777207976679,37.14,77886.85,0.9,-0.22045,0.00012,20.20997]
[1777207977409,37.14,77886.85,0.9,-0.22045,0.00012,20.20997]
[1777207982721,37.14,77886.47,0.9,-0.22051,0.00012,20.21286]
[1777207984827,37.14,77886.9,0.9,-0.22046,0.00012,20.21043]
[1777207991783,37.14,77887.07,0.9,-0.22045,0.00012,20.21026]
[1777207997826,37.14,77885.59,0.9,-0.22064,0.00012,20.21957]
[1777208003867,37.15,77886.72,0.9,-0.22052,0.00012,20.21347]
[1777208008903,37.15,77886.41,0.9,-0.22056,0.00012,20.21576]
[1777208017965,37.15,77886.48,0.9,-0.22054,0.00012,20.21224]
[1777208025884,37.15,77885.72,0.9,-0.22064,0.00012,20.21706]
[1777208032349,37.15,77885.5,0.9,-0.22068,0.00012,20.21912]
[1777208032823,37.15,77885.5,0.9,-0.22068,0.00012,20.21912]
[1777208032924,37.15,77885.49,0.9,-0.22068,0.00012,20.21934]
[1777208034366,37.15,77885.49,0.9,-0.22068,0.00012,20.21934]
[1777208038648,37.16,77885.49,0.9,-0.22069,0.00012,20.21983]
[1777208038716,37.16,77885.49,0.9,-0.22069,0.00012,20.21983]
[1777208038766,37.16,77885.49,0.9,-0.22069,0.00012,20.21983]
[1777208038822,37.16,77885.49,0.9,-0.22069,0.00012,20.21983]
[1777208039016,37.16,77884.24,0.9,-0.22084,0.00012,20.22728]
[1777208039178,37.16,77884.24,0.9,-0.22084,0.00012,20.22728]
[1777208039198,37.16,77884.24,0.9,-0.22084,0.00012,20.22728]
[1777208039569,37.16,77884.24,0.9,-0.22084,0.00012,20.22728]
[1777208039670,37.16,77869.44,0.9,-0.22258,0.00012,20.31443]
[1777208041766,37.16,77866.18,0.9,-0.22297,0.00012,20.33353]
[1777208041867,37.16,77867.0,0.9,-0.22287,0.00012,20.3289]
[1777208042460,37.16,77867.0,0.9,-0.22287,0.00012,20.3289]
[1777208042631,37.16,77868.01,0.9,-0.22275,0.00012,20.32295]
[1777208047125,37.16,77869.76,0.9,-0.22255,0.00012,20.31287]
[1777208048940,37.16,77869.84,0.9,-0.22255,0.00012,20.3126]
[1777208056866,37.16,77870.61,0.9,-0.22247,0.00012,20.30889]
[1777208056879,37.16,77870.61,0.9,-0.22247,0.00012,20.30889]
[1777208056884,37.16,77870.61,0.9,-0.22247,0.00012,20.30889]
[1777208056906,37.16,77870.61,0.9,-0.22247,0.00012,20.30889]
[1777208056913,37.16,77870.61,0.9,-0.22247,0.00012,20.30889]
[1777208056932,37.16,77870.61,0.9,-0.22247,0.00012,20.30889]
[1777208056978,37.16,77870.77,0.9,-0.22246,0.00012,20.30817]
[1777208057074,37.16,77870.77,0.9,-0.22246,0.00012,20.30817]
[1777208057197,37.16,77870.77,0.9,-0.22246,0.00012,20.30817]
[1777208057893,37.16,77870.77,0.9,-0.22246,0.00012,20.30817]
[1777208057946,37.16,77859.38,0.9,-0.2238,0.00012,20.37511]
[1777208058046,37.16,77859.38,0.9,-0.2238,0.00012,20.37511]
[1777208058852,37.16,77859.38,0.9,-0.2238,0.00012,20.37511]
[1777208059961,37.16,77855.12,0.9,-0.22431,0.00012,20.40012]
[1777208065640,37.17,77856.72,0.9,-0.22413,0.00012,20.39142]
[1777208071550,37.17,77855.92,0.9,-0.22424,0.00012,20.39686]
[1777208072404,37.17,77855.98,0.9,-0.22421,0.00012,20.39268]
[1777208073400,37.17,77856.04,0.9,-0.2242,0.00012,20.39242]
[1777208073550,37.17,77856.04,0.9,-0.2242,0.00012,20.39242]
[1777208079392,37.17,77857.09,0.9,-0.22409,0.00012,20.38694]
[1777208081295,37.17,77856.45,0.9,-0.22417,0.00012,20.39076]
[1777208081759,37.17,77856.45,0.9,-0.22417,0.00012,20.39076]
[1777208081858,37.17,77856.58,0.9,-0.22416,0.00012,20.39008]
[1777208087449,37.17,77856.35,0.9,-0.22419,0.00012,20.39173]
[1777208092484,37.17,77853.79,0.9,-0.22449,0.00012,20.40686]
[1777208093447,37.17,77853.79,0.9,-0.22449,0.00012,20.40686]
[1777208093490,37.17,77853.82,0.9,-0.22449,0.00012,20.4067]
[1777208097339,37.17,77852.88,0.9,-0.2246,0.00012,20.41226]
[1777208100748,37.17,77854.22,0.9,-0.22445,0.00012,20.4045]
[1777208100813,37.17,77854.22,0.9,-0.22445,0.00012,20.4045]
[1777208100854,37.17,77854.22,0.9,-0.22445,0.00012,20.4045]
[1777208100921,37.17,77854.22,0.9,-0.22445,0.00012,20.4045]
[1777208100961,37.17,77854.22,0.9,-0.22445,0.00012,20.40453]
[1777208101186,37.17,77854.22,0.9,-0.22445,0.00012,20.40453]
[1777208101432,37.17,77854.22,0.9,-0.22445,0.00012,20.40453]
[1777208102282,37.17,77860.56,0.9,-0.22369,0.00012,20.36728]
[1777208106833,37.17,77870.17,0.9,-0.22256,0.00012,20.31101]
[1777208109879,37.17,77869.99,0.9,-0.22259,0.00012,20.31217]
[1777208109881,37.17,77869.99,0.9,-0.22259,0.00012,20.31217]
[1777208110339,37.17,77870.1,0.9,-0.22257,0.00012,20.31156]
[1777208115645,37.17,77862.28,0.9,-0.22349,0.00012,20.35738]
[1777208120680,37.17,77862.69,0.9,-0.22345,0.00012,20.35504]
[1777208122779,37.17,77862.47,0.9,-0.22347,0.00012,20.35635]
[1777208122785,37.17,77862.47,0.9,-0.22347,0.00012,20.35635]
[1777208122809,37.17,77862.47,0.9,-0.22347,0.00012,20.35635]
[1777208122868,37.17,77862.47,0.9,-0.22347,0.00012,20.35635]
[1777208123094,37.17,77862.75,0.9,-0.22344,0.00012,20.35473]
[1777208123139,37.17,77862.75,0.9,-0.22344,0.00012,20.35473]
[1777208123141,37.17,77862.75,0.9,-0.22344,0.00012,20.35473]
[1777208123318,37.17,77862.75,0.9,-0.22344,0.00012,20.35473]
[1777208123666,37.17,77862.75,0.9,-0.22344,0.00012,20.35473]
[1777208123701,37.17,77847.19,0.9,-0.22528,0.00012,20.44574]
[1777208124917,37.17,77836.38,0.9,-0.22657,0.00012,20.5087]
[1777208130410,37.17,77836.38,0.9,-0.22656,0.00012,20.50845]
[1777208132850,37.17,77835.59,0.9,-0.22663,0.00012,20.509]
[1777208132882,37.17,77835.81,0.9,-0.2266,0.00012,20.50766]
[1777208133083,37.17,77835.81,0.9,-0.2266,0.00012,20.50766]
[1777208138526,37.17,77830.69,0.9,-0.2272,0.00012,20.5371]
[1777208138807,37.17,77827.89,0.9,-0.22754,0.00012,20.55328]
[1777208139270,37.17,77827.89,0.9,-0.22754,0.00012,20.55328]
[1777208144851,37.17,77830.23,0.9,-0.22725,0.00012,20.53909]
[1777208148512,37.17,77829.78,0.9,-0.22729,0.00012,20.54139]
[1777208149040,37.17,77829.78,0.9,-0.22729,0.00012,20.54139]
[1777208149354,37.17,77829.93,0.9,-0.22727,0.00012,20.54042]
[1777208149886,37.17,77829.78,0.9,-0.22729,0.00012,20.54119]
[1777208154921,37.17,77828.81,0.9,-0.2274,0.00012,20.54651]
[1777208157256,37.17,77829.57,0.9,-0.22731,0.00012,20.542]
[1777208159351,37.17,77830.05,0.9,-0.22725,0.00012,20.53917]
[1777208159370,37.17,77830.05,0.9,-0.22725,0.00012,20.53917]
[1777208159956,37.17,77837.39,0.9,-0.22637,0.00012,20.49644]
[1777208164991,37.17,77841.13,0.9,-0.22593,0.00012,20.47476]
[1777208167903,37.17,77843.02,0.9,-0.22571,0.00012,20.4638]
[1777208168936,37.17,77843.55,0.9,-0.22564,0.00012,20.46074]
[1777208169015,37.17,77843.55,0.9,-0.22564,0.00012,20.46074]
[1777208169028,37.17,77843.55,0.9,-0.22564,0.00012,20.46074]
[1777208169038,37.17,77843.55,0.9,-0.22564,0.00012,20.46074]
[1777208169057,37.17,77847.68,0.9,-0.22515,0.00012,20.43671]
[1777208169395,37.17,77847.68,0.9,-0.22515,0.00012,20.43671]
[1777208169603,37.17,77847.68,0.9,-0.22515,0.00012,20.43671]
[1777208169963,37.17,77847.68,0.9,-0.22515,0.00012,20.43671]
[1777208170025,37.17,77866.31,0.9,-0.22295,0.00012,20.32776]
[1777208171223,37.17,77866.05,0.9,-0.22298,0.00012,20.32924]
[1777208172704,37.17,77868.01,0.9,-0.22275,0.00012,20.31771]
[1777208173047,37.17,77868.09,0.9,-0.22274,0.00012,20.3172]
[1777208174828,37.17,77868.44,0.9,-0.2227,0.00012,20.31524]
[1777208175061,37.17,77868.37,0.9,-0.22271,0.00012,20.31573]
[1777208177771,37.17,77868.42,0.9,-0.2227,0.00012,20.31537]
[1777208178217,37.17,77869.19,0.9,-0.22261,0.00012,20.31082]
[1777208179088,37.17,77869.15,0.9,-0.22262,0.00012,20.31114]
[1777208184104,37.17,77869.26,0.9,-0.22261,0.00012,20.31076]
[1777208193200,37.17,77866.95,0.9,-0.22289,0.00012,20.3248]
[1777208193509,37.17,77866.95,0.9,-0.22289,0.00012,20.3248]
[1777208195160,37.17,77862.26,0.9,-0.22343,0.00012,20.34889]
[1777208201265,37.17,77860.43,0.9,-0.22365,0.00012,20.3598]
[1777208204813,37.17,77862.24,0.9,-0.22344,0.00012,20.34935]
[1777208204835,37.17,77862.24,0.9,-0.22344,0.00012,20.34935]
[1777208204861,37.17,77862.24,0.9,-0.22344,0.00012,20.34935]
[1777208204894,37.17,77862.24,0.9,-0.22344,0.00012,20.34935]
[1777208204913,37.17,77862.24,0.9,-0.22344,0.00012,20.34935]
[1777208204963,37.17,77861.33,0.9,-0.22355,0.00012,20.35476]
[1777208205328,37.17,77861.33,0.9,-0.22355,0.00012,20.35476]
[1777208205427,37.17,77857.16,0.9,-0.22404,0.00012,20.37915]
[1777208206177,37.17,77857.16,0.9,-0.22404,0.00012,20.37915]
[1777208206827,37.17,77857.16,0.9,-0.22404,0.00012,20.37915]
[1777208206931,37.17,77857.16,0.9,-0.22404,0.00012,20.37915]
[1777208207948,37.17,77854.26,0.9,-0.22438,0.00012,20.39609]
[1777208208049,37.17,77854.36,0.9,-0.22437,0.00012,20.39538]
[1777208208373,37.17,77854.36,0.9,-0.22437,0.00012,20.39538]
[1777208208532,37.17,77854.36,0.9,-0.22437,0.00012,20.39538]
[1777208208627,37.17,77853.58,0.9,-0.22446,0.00012,20.39993]
[1777208210876,37.17,77852.9,0.9,-0.22454,0.00012,20.404]
[1777208211304,37.17,77852.84,0.9,-0.22455,0.00012,20.40445]
[1777208211315,37.17,77853.0,0.9,-0.22453,0.00012,20.40352]
[1777208214394,37.17,77853.21,0.9,-0.22451,0.00012,20.40227]
[1777208214481,37.17,77852.9,0.9,-0.22454,0.00012,20.40407]
[1777208216505,37.17,77849.99,0.9,-0.22489,0.00012,20.42104]
[1777208216538,37.17,77849.99,0.9,-0.22489,0.00012,20.42104]
[1777208222619,37.17,77847.91,0.9,-0.22514,0.00012,20.43366]
[1777208222699,37.17,77847.91,0.9,-0.22514,0.00012,20.43366]
[1777208222720,37.17,77847.87,0.9,-0.22515,0.00012,20.43404]
[1777208224708,37.17,77847.4,0.9,-0.22521,0.00012,20.43678]
[1777208225069,37.17,77847.4,0.9,-0.22521,0.00012,20.43678]
[1777208228450,37.17,77850.29,0.9,-0.22487,0.00012,20.42004]
[1777208231473,37.18,77849.86,0.9,-0.22492,0.00012,20.42272]
[1777208237499,37.18,77850.44,0.9,-0.22486,0.00012,20.41958]
[1777208242849,37.18,77850.47,0.9,-0.22486,0.00012,20.41955]
[1777208248576,37.18,77849.33,0.9,-0.22499,0.00012,20.42621]
[1777208253660,37.18,77850.37,0.9,-0.22484,0.00012,20.41618]
[1777208259655,37.18,77849.5,0.9,-0.22494,0.00012,20.42115]
[1777208260956,37.18,77849.5,0.9,-0.22494,0.00012,20.42115]
[1777208260982,37.18,77849.23,0.9,-0.22497,0.00012,20.4227]
[1777208261671,37.18,77836.4,0.9,-0.2265,0.00012,20.49743]
[1777208262355,37.18,77836.4,0.9,-0.2265,0.00012,20.49743]
[1777208263561,37.18,77832.66,0.9,-0.22694,0.00012,20.51909]
[1777208267828,37.17,77833.2,0.9,-0.22687,0.00012,20.51559]
[1777208270793,37.17,77833.51,0.9,-0.22683,0.00012,20.51351]
[1777208270796,37.17,77833.51,0.9,-0.22683,0.00012,20.51351]
[1777208270891,37.17,77833.37,0.9,-0.22684,0.00012,20.51425]
[1777208274832,37.17,77833.4,0.9,-0.22684,0.00012,20.51392]
[1777208274837,37.17,77833.4,0.9,-0.22684,0.00012,20.51392]
[1777208276980,37.17,77828.2,0.9,-0.22745,0.00012,20.54402]
[1777208280775,37.17,77823.57,0.9,-0.228,0.00012,20.57055]
[1777208281823,37.17,77823.64,0.9,-0.22799,0.00012,20.57005]
[1777208284505,37.17,77823.87,0.9,-0.22796,0.00012,20.56853]
[1777208286443,37.17,77825.13,0.9,-0.22781,0.00012,20.56114]
[1777208291893,37.17,77825.23,0.9,-0.2278,0.00012,20.56067]
[1777208293106,37.17,77825.23,0.9,-0.2278,0.00012,20.56067]
[1777208293247,37.17,77825.33,0.9,-0.22778,0.00012,20.56012]
[1777208293724,37.17,77825.33,0.9,-0.22778,0.00012,20.56012]
[1777208294713,37.17,77825.67,0.9,-0.22774,0.00012,20.55818]
[1777208299949,37.17,77827.73,0.9,-0.2275,0.00012,20.54647]
[1777208303957,37.17,77827.71,0.9,-0.22751,0.00012,20.54676]
[1777208304991,37.17,77831.75,0.9,-0.22703,0.00012,20.52337]
[1777208305955,37.17,77835.38,0.9,-0.2266,0.00012,20.50238]
[1777208311128,37.17,77834.27,0.9,-0.22674,0.00012,20.50937]
[1777208317072,37.18,77836.21,0.9,-0.2265,0.00012,20.49498]
[1777208321362,37.18,77835.13,0.9,-0.22664,0.00012,20.50169]
[1777208326798,37.18,77834.98,0.9,-0.22665,0.00012,20.50259]
[1777208327688,37.18,77834.8,0.9,-0.22668,0.00012,20.50364]
[1777208327774,37.18,77834.8,0.9,-0.22668,0.00012,20.50364]
[1777208328438,37.18,77837.86,0.9,-0.22631,0.00012,20.48585]
[1777208332697,37.18,77842.83,0.9,-0.22573,0.00012,20.45741]
[1777208332708,37.18,77842.83,0.9,-0.22573,0.00012,20.45741]
[1777208333194,37.18,77847.98,0.9,-0.22512,0.00012,20.42752]
[1777208333319,37.18,77847.98,0.9,-0.22512,0.00012,20.42752]
[1777208335226,37.18,77848.05,0.9,-0.22512,0.00012,20.42716]
[1777208336215,37.18,77847.03,0.9,-0.22524,0.00012,20.43319]
[1777208336673,37.18,77847.03,0.9,-0.22524,0.00012,20.43319]
[1777208336687,37.18,77847.03,0.9,-0.22524,0.00012,20.43319]
[1777208337221,37.18,77848.92,0.9,-0.22501,0.00012,20.42221]
[1777208342257,37.18,77849.33,0.9,-0.22496,0.00012,20.41964]
[1777208347292,37.18,77849.96,0.9,-0.22488,0.00012,20.41576]
[1777208350140,37.18,77850.0,0.9,-0.22488,0.00012,20.41548]
[1777208355202,37.18,77849.63,0.9,-0.22492,0.00012,20.41748]
[1777208360384,37.18,77852.73,0.9,-0.22455,0.00012,20.39917]
[1777208365419,37.18,77852.15,0.9,-0.22461,0.00012,20.4024]
[1777208369691,37.18,77851.03,0.9,-0.22474,0.00012,20.40885]
[1777208369792,37.18,77851.02,0.9,-0.22474,0.00012,20.40875]
[1777208375489,37.18,77851.0,0.9,-0.22471,0.00012,20.40473]
[1777208380524,37.18,77850.85,0.9,-0.22473,0.00012,20.40538]
[1777208385559,37.18,77850.78,0.9,-0.22473,0.00012,20.40555]
[1777208390594,37.17,77850.84,0.9,-0.22472,0.00012,20.40496]
[1777208395629,37.17,77849.7,0.9,-0.22485,0.00012,20.41136]
[1777208401006,37.17,77847.67,0.9,-0.22509,0.00012,20.42303]
[1777208406706,37.17,77847.63,0.9,-0.22508,0.00012,20.42281]
[1777208408066,37.17,77847.63,0.9,-0.22508,0.00012,20.42281]
[1777208408167,37.17,77847.84,0.9,-0.22506,0.00012,20.42154]
[1777208414762,37.17,77849.46,0.9,-0.22486,0.00012,20.41182]
[1777208420804,37.17,77851.18,0.9,-0.22465,0.00012,20.40165]
[1777208425839,37.17,77851.68,0.9,-0.22459,0.00012,20.3987]
[1777208431159,37.17,77851.14,0.9,-0.22466,0.00012,20.40182]
[1777208436916,37.17,77851.37,0.9,-0.2246,0.00012,20.39654]
[1777208441951,37.17,77852.18,0.9,-0.22451,0.00012,20.39185]
[1777208446986,37.17,77854.03,0.9,-0.22429,0.00012,20.3811]
[1777208452022,37.17,77856.58,0.9,-0.22399,0.00012,20.36633]
[1777208457056,37.17,77861.28,0.9,-0.22344,0.00012,20.33914]
[1777208460114,37.17,77862.76,0.9,-0.22327,0.00012,20.3306]
[1777208461012,37.17,77863.6,0.9,-0.22317,0.00012,20.32575]
[1777208465139,37.17,77863.95,0.9,-0.22313,0.00012,20.32385]
[1777208470147,37.17,77865.24,0.9,-0.22298,0.00012,20.31645]
[1777208475182,37.17,77866.8,0.9,-0.2228,0.00012,20.30747]
[1777208480283,37.17,77866.67,0.9,-0.22282,0.00012,20.30832]
[1777208481305,37.17,77866.64,0.9,-0.22282,0.00012,20.30852]
[1777208482904,37.17,77866.45,0.9,-0.22285,0.00012,20.30966]
[1777208486385,37.17,77866.14,0.9,-0.22288,0.00012,20.3115]
[1777208488819,37.17,77853.83,0.9,-0.22433,0.00012,20.3834]
[1777208490043,37.17,77854.07,0.9,-0.2243,0.00012,20.38192]
[1777208490287,37.17,77854.29,0.9,-0.22428,0.00012,20.38056]
[1777208494730,37.17,77854.05,0.9,-0.22428,0.00012,20.3782]
[1777208495322,37.17,77854.29,0.9,-0.22425,0.00012,20.37685]
[1777208500357,37.17,77852.95,0.9,-0.22441,0.00012,20.3847]
[1777208505392,37.17,77853.56,0.9,-0.22434,0.00012,20.38119]
[1777208510427,37.17,77851.83,0.9,-0.22455,0.00012,20.39125]
[1777208515462,37.17,77852.18,0.9,-0.2245,0.00012,20.3891]
[1777208520497,37.17,77852.15,0.9,-0.2245,0.00012,20.38912]
[1777208525531,37.17,77853.46,0.9,-0.22434,0.00012,20.38124]
[1777208530566,37.17,77850.78,0.9,-0.22466,0.00012,20.3966]
[1777208535602,37.17,77849.67,0.9,-0.22478,0.00012,20.40276]
[1777208541153,37.17,77848.47,0.9,-0.22492,0.00012,20.40957]
[1777208541172,37.17,77848.47,0.9,-0.22492,0.00012,20.40957]
[1777208542719,37.17,77841.42,0.9,-0.22575,0.00012,20.45053]
[1777208547838,37.17,77838.35,0.9,-0.22611,0.00012,20.46804]
[1777208547858,37.17,77838.35,0.9,-0.22611,0.00012,20.46804]
[1777208547874,37.17,77838.17,0.9,-0.22613,0.00012,20.46891]
[1777208550728,37.17,77835.23,0.9,-0.22648,0.00012,20.48597]
[1777208551913,37.17,77834.83,0.9,-0.22652,0.00012,20.4882]
[1777208557772,37.17,77833.77,0.9,-0.22662,0.00012,20.49025]
[1777208563800,37.17,77829.71,0.9,-0.2271,0.00012,20.51364]
[1777208566024,37.17,77830.24,0.9,-0.22704,0.00012,20.51054]
[1777208566030,37.17,77830.34,0.9,-0.22702,0.00012,20.50991]
[1777208566868,37.17,77830.34,0.9,-0.22702,0.00012,20.50991]
[1777208566964,37.17,77830.81,0.9,-0.22697,0.00012,20.50718]
[1777208568921,37.17,77831.13,0.9,-0.22693,0.00012,20.50532]
[1777208569020,37.17,77831.13,0.9,-0.22693,0.00012,20.50528]
[1777208571806,37.17,77830.95,0.9,-0.22695,0.00012,20.50634]
[1777208571922,37.17,77830.95,0.9,-0.22695,0.00012,20.50634]
[1777208577898,37.17,77834.53,0.9,-0.22653,0.00012,20.48578]
[1777208579918,37.17,77834.01,0.9,-0.22659,0.00012,20.48886]
[1777208581521,37.17,77832.75,0.9,-0.22674,0.00012,20.49629]
[1777208584135,37.17,77830.71,0.9,-0.22699,0.00012,20.50842]
[1777208588975,37.17,77829.68,0.9,-0.22712,0.00012,20.51467]
[1777208594009,37.17,77828.64,0.9,-0.22725,0.00012,20.52087]
[1777208597403,37.17,77828.37,0.9,-0.22728,0.00012,20.52248]
[1777208605410,37.17,77828.49,0.9,-0.22727,0.00012,20.52187]
[1777208612135,37.17,77828.9,0.9,-0.2272,0.00012,20.51599]
[1777208617171,37.17,77829.4,0.9,-0.22714,0.00012,20.51331]
[1777208619736,37.17,77830.18,0.9,-0.22705,0.00012,20.50887]
[1777208619764,37.17,77830.18,0.9,-0.22705,0.00012,20.50887]
[1777208619801,37.17,77830.18,0.9,-0.22705,0.00012,20.50887]
[1777208620083,37.17,77830.18,0.9,-0.22705,0.00012,20.50887]
[1777208620142,37.17,77830.18,0.9,-0.22705,0.00012,20.50887]
[1777208620547,37.17,77816.38,0.9,-0.2287,0.00012,20.58891]
[1777208622529,37.17,77811.38,0.9,-0.2293,0.00012,20.61798]
[1777208623597,37.17,77812.79,0.9,-0.22914,0.00012,20.61006]
[1777208624220,37.17,77813.96,0.9,-0.229,0.00012,20.6033]
[1777208630107,37.17,77814.69,0.9,-0.22891,0.00012,20.5991]
[1777208630112,37.17,77814.69,0.9,-0.22891,0.00012,20.5991]
[1777208635360,37.17,77819.1,0.9,-0.22838,0.00012,20.57353]
[1777208640289,37.17,77820.2,0.9,-0.22825,0.00012,20.56721]
[1777208645155,37.17,77819.63,0.9,-0.22832,0.00012,20.57056]
[1777208649388,37.17,77820.11,0.9,-0.22827,0.00012,20.56781]
[1777208653791,37.17,77820.35,0.9,-0.22824,0.00012,20.56646]
[1777208653861,37.17,77820.35,0.9,-0.22824,0.00012,20.56646]
[1777208653883,37.17,77820.35,0.9,-0.22824,0.00012,20.56646]
[1777208653966,37.17,77820.35,0.9,-0.22824,0.00012,20.56646]
[1777208655492,37.17,77822.88,0.9,-0.22794,0.00012,20.55181]
[1777208655667,37.17,77823.83,0.9,-0.22782,0.00012,20.54633]
[1777208656522,37.17,77823.83,0.9,-0.22782,0.00012,20.54633]
[1777208658724,37.17,77826.24,0.9,-0.22754,0.00012,20.53247]
[1777208661046,37.18,77828.3,0.9,-0.22729,0.00012,20.52062]
[1777208662918,37.18,77832.83,0.9,-0.22676,0.00012,20.49447]
[1777208663493,37.18,77835.3,0.9,-0.22646,0.00012,20.4802]
[1777208668528,37.18,77836.65,0.9,-0.22631,0.00012,20.47257]
[1777208673577,37.18,77836.8,0.9,-0.22627,0.00012,20.46792]
[1777208674569,37.18,77834.99,0.9,-0.22648,0.00012,20.47839]
[1777208678536,37.18,77832.59,0.9,-0.22676,0.00012,20.49202]
[1777208680891,37.17,77837.6,0.9,-0.22616,0.00012,20.46257]
[1777208682443,37.17,77836.97,0.9,-0.22623,0.00012,20.46616]
[1777208682762,37.17,77836.97,0.9,-0.22623,0.00012,20.46616]
[1777208683259,37.17,77836.96,0.9,-0.22623,0.00012,20.46612]
[1777208684640,37.17,77845.97,0.9,-0.22516,0.00012,20.41359]
[1777208687140,37.17,77846.81,0.9,-0.22506,0.00012,20.4086]
[1777208687150,37.17,77846.81,0.9,-0.22506,0.00012,20.4086]
[1777208692985,37.17,77852.11,0.9,-0.22443,0.00012,20.37758]
[1777208694402,37.17,77852.11,0.9,-0.22443,0.00012,20.37756]
[1777208699744,37.17,77852.45,0.9,-0.22439,0.00012,20.37554]
[1777208701711,37.17,77852.52,0.9,-0.22438,0.00012,20.37513]
[1777208706794,37.17,77850.44,0.9,-0.22462,0.00012,20.38725]
[1777208711829,37.17,77850.7,0.9,-0.22459,0.00012,20.38569]
[1777208714929,37.17,77852.48,0.9,-0.22438,0.00012,20.37528]
[1777208721279,37.17,77853.68,0.9,-0.22424,0.00012,20.36831]
[1777208726238,37.17,77855.75,0.9,-0.224,0.00012,20.35626]
[1777208726280,37.17,77855.75,0.9,-0.224,0.00012,20.35626]
[1777208729119,37.17,77855.29,0.9,-0.22405,0.00012,20.35906]
[1777208734994,37.17,77855.48,0.9,-0.22401,0.00012,20.35414]
[1777208740030,37.17,77855.67,0.9,-0.22399,0.00012,20.35316]
[1777208747344,37.17,77855.75,0.9,-0.22398,0.00012,20.35273]
[1777208752721,37.18,77855.82,0.9,-0.22397,0.00012,20.35247]
[1777208754219,37.18,77855.82,0.9,-0.22397,0.00012,20.35253]
[1777208760551,37.18,77854.69,0.9,-0.22411,0.00012,20.35929]
[1777208765576,37.18,77854.71,0.9,-0.22411,0.00012,20.35923]
[1777208766531,37.18,77854.71,0.9,-0.22411,0.00012,20.35925]
[1777208768356,37.18,77854.93,0.9,-0.22408,0.00012,20.35799]
[1777208770777,37.18,77854.3,0.9,-0.22416,0.00012,20.36171]
[1777208772085,37.18,77854.3,0.9,-0.22416,0.00012,20.36171]
[1777208777289,37.18,77854.47,0.9,-0.22414,0.00012,20.36079]
[1777208782616,37.18,77852.64,0.9,-0.22436,0.00012,20.37152]
[1777208788366,37.18,77852.78,0.9,-0.22434,0.00012,20.3707]
[1777208793401,37.18,77852.53,0.9,-0.22434,0.00012,20.36822]
[1777208798436,37.18,77854.13,0.9,-0.22415,0.00012,20.35889]
[1777208803471,37.18,77856.24,0.9,-0.22391,0.00012,20.34665]
[1777208803740,37.18,77856.24,0.9,-0.22391,0.00012,20.34665]
[1777208806419,37.18,77857.16,0.9,-0.2238,0.00012,20.34131]
[1777208811527,37.18,77856.75,0.9,-0.22384,0.00012,20.34351]
[1777208816562,37.18,77856.97,0.9,-0.22381,0.00012,20.34201]
[1777208822605,37.17,77856.76,0.9,-0.22383,0.00012,20.34297]
[1777208824769,37.17,77856.38,0.9,-0.22388,0.00012,20.34514]
[1777208824984,37.17,77856.87,0.9,-0.22382,0.00012,20.34221]
[1777208825038,37.17,77856.87,0.9,-0.22382,0.00012,20.34221]
[1777208825267,37.17,77856.87,0.9,-0.22382,0.00012,20.34221]
[1777208825626,37.17,77845.77,0.9,-0.22513,0.00012,20.40703]
[1777208826598,37.17,77845.77,0.9,-0.22513,0.00012,20.40703]
[1777208831668,37.17,77839.27,0.9,-0.2259,0.00012,20.4446]
[1777208833013,37.17,77838.81,0.9,-0.22595,0.00012,20.44723]
[1777208834148,37.17,77838.37,0.9,-0.226,0.00012,20.44974]
[1777208836598,37.17,77838.37,0.9,-0.226,0.00012,20.44969]
[1777208841737,37.17,77838.33,0.9,-0.226,0.00012,20.44952]
[1777208846773,37.17,77838.32,0.9,-0.22599,0.00012,20.44925]
[1777208851847,37.17,77838.87,0.9,-0.22592,0.00012,20.44576]
[1777208853262,37.17,77839.25,0.9,-0.22585,0.00012,20.43955]
[1777208854137,37.17,77839.3,0.9,-0.22584,0.00012,20.43912]
[1777208854329,37.17,77839.3,0.9,-0.22584,0.00012,20.43912]
[1777208856872,37.17,77838.87,0.9,-0.22589,0.00012,20.44148]
[1777208861296,37.17,77838.85,0.9,-0.22588,0.00012,20.4413]
[1777208862111,37.17,77838.85,0.9,-0.22588,0.00012,20.44114]
[1777208867920,37.17,77837.79,0.9,-0.226,0.00012,20.44677]
[1777208872954,37.16,77838.17,0.9,-0.22594,0.00012,20.44412]
[1777208877989,37.16,77837.91,0.9,-0.22597,0.00012,20.44519]
[1777208885041,37.16,77838.06,0.9,-0.22594,0.00012,20.44369]
[1777208893097,37.16,77838.09,0.9,-0.22592,0.00012,20.44281]
[1777208896835,37.16,77838.1,0.9,-0.22591,0.00012,20.44258]
[1777208897127,37.16,77837.61,0.9,-0.22597,0.00012,20.44527]
[1777208900635,37.16,77837.76,0.9,-0.22595,0.00012,20.44419]
[1777208900736,37.16,77837.69,0.9,-0.22595,0.00012,20.4444]
[1777208901563,37.16,77837.69,0.9,-0.22595,0.00012,20.4444]
[1777208903702,37.15,77839.09,0.9,-0.22578,0.00012,20.43616]
[1777208903777,37.15,77839.09,0.9,-0.22578,0.00012,20.43616]
[1777208905759,37.15,77849.39,0.9,-0.22456,0.00012,20.37586]
[1777208906179,37.15,77849.39,0.9,-0.22456,0.00012,20.37586]
[1777208906934,37.15,77849.05,0.9,-0.2246,0.00012,20.37786]
[1777208912232,37.15,77848.31,0.9,-0.22466,0.00012,20.37817]
[1777208915094,37.15,77848.86,0.9,-0.22459,0.00012,20.37495]
[1777208918572,37.15,77852.63,0.9,-0.22414,0.00012,20.35294]
[1777208918640,37.15,77853.06,0.9,-0.22409,0.00012,20.35046]
[1777208918858,37.15,77853.06,0.9,-0.22409,0.00012,20.35046]
[1777208921050,37.15,77854.07,0.9,-0.22397,0.00012,20.34441]
[1777208922262,37.15,77854.85,0.9,-0.22388,0.00012,20.33978]
[1777208927510,37.15,77856.83,0.9,-0.22364,0.00012,20.32797]
[1777208929255,37.15,77856.92,0.9,-0.22363,0.00012,20.3274]
[1777208930704,37.15,77858.83,0.9,-0.2234,0.00012,20.31614]
[1777208933401,37.15,77868.06,0.9,-0.22231,0.00012,20.26204]
[1777208937123,37.15,77868.34,0.9,-0.22228,0.00012,20.26055]
[1777208937557,37.15,77871.27,0.9,-0.22194,0.00012,20.24339]
[1777208937967,37.15,77871.27,0.9,-0.22194,0.00012,20.24339]
[1777208938648,37.15,77871.27,0.9,-0.22194,0.00012,20.24339]
[1777208938871,37.15,77875.71,0.9,-0.22142,0.00012,20.21736]
[1777208942377,37.15,77878.36,0.9,-0.22111,0.00012,20.20187]
[1777208942779,37.15,77878.51,0.9,-0.22109,0.00012,20.20104]
[1777208944370,37.15,77878.59,0.9,-0.22108,0.00012,20.20051]
[1777208945349,37.15,77883.49,0.9,-0.2205,0.00012,20.17162]
[1777208945350,37.15,77883.49,0.9,-0.2205,0.00012,20.17162]
[1777208946533,37.15,77884.51,0.9,-0.22038,0.00012,20.1656]
[1777208950272,37.15,77892.77,0.9,-0.21942,0.00012,20.117]
[1777208950282,37.15,77892.77,0.9,-0.21942,0.00012,20.117]
[1777208950373,37.15,77892.77,0.9,-0.21942,0.00012,20.117]
[1777208950446,37.15,77892.77,0.9,-0.21942,0.00012,20.117]
[1777208951478,37.15,77893.19,0.9,-0.21937,0.00012,20.11459]
[1777208951505,37.15,77903.79,0.9,-0.21813,0.00012,20.05198]
[1777208952875,37.15,77903.79,0.9,-0.21813,0.00012,20.05198]
[1777208953492,37.15,77906.3,0.9,-0.21784,0.00012,20.03722]
[1777208953551,37.15,77906.3,0.9,-0.21784,0.00012,20.03722]
[1777208953762,37.15,77906.3,0.9,-0.21784,0.00012,20.03722]
[1777208954876,37.15,77905.26,0.9,-0.21796,0.00012,20.04337]
[1777208957331,37.16,77899.39,0.9,-0.21865,0.00012,20.07836]
[1777208957491,37.16,77899.39,0.9,-0.21865,0.00012,20.07836]
[1777208960281,37.16,77899.18,0.9,-0.21868,0.00012,20.07984]
[1777208964702,37.16,77899.01,0.9,-0.21871,0.00012,20.08114]
[1777208966106,37.16,77900.14,0.9,-0.21858,0.00012,20.0746]
[1777208966849,37.16,77900.14,0.9,-0.21858,0.00012,20.0746]
[1777208971133,37.16,77903.19,0.9,-0.21823,0.00012,20.057]
[1777208971633,37.16,77903.19,0.9,-0.21823,0.00012,20.057]
[1777208972458,37.16,77903.29,0.9,-0.21819,0.00012,20.05255]
[1777208976573,37.16,77903.2,0.9,-0.21821,0.00012,20.05336]
[1777208981640,37.16,77908.53,0.9,-0.2176,0.00012,20.02236]
[1777208986753,37.16,77912.47,0.9,-0.21716,0.00012,19.99994]
[1777208991418,37.17,77914.49,0.9,-0.21693,0.00012,19.98859]
[1777208991429,37.17,77914.49,0.9,-0.21693,0.00012,19.98859]
[1777208994300,37.17,77914.26,0.9,-0.21697,0.00012,19.99042]
[1777208996374,37.17,77913.84,0.9,-0.21702,0.00012,19.9932]
[1777208996823,37.17,77910.17,0.9,-0.21745,0.00012,20.01509]
[1777208997002,37.17,77910.17,0.9,-0.21745,0.00012,20.01509]
[1777208997276,37.17,77910.17,0.9,-0.21745,0.00012,20.01509]
[1777209000732,37.17,77909.91,0.9,-0.21749,0.00012,20.01672]
[1777209000852,37.17,77910.25,0.9,-0.21745,0.00012,20.01469]
[1777209001767,37.17,77910.25,0.9,-0.21745,0.00012,20.01469]
[1777209001863,37.17,77910.25,0.9,-0.21745,0.00012,20.01469]
[1777209002220,37.17,77910.11,0.9,-0.21746,0.00012,20.01562]
[1777209002866,37.17,77907.33,0.9,-0.21779,0.00012,20.03218]
[1777209003047,37.17,77907.33,0.9,-0.21779,0.00012,20.03218]
[1777209005953,37.17,77902.09,0.9,-0.2184,0.00012,20.06298]
[1777209006331,37.17,77902.09,0.9,-0.2184,0.00012,20.06298]
[1777209006894,37.17,77901.66,0.9,-0.21844,0.00012,20.06544]
[1777209011452,37.17,77901.67,0.9,-0.21844,0.00012,20.06536]
[1777209012404,37.17,77901.66,0.9,-0.21844,0.00012,20.06542]
[1777209012502,37.17,77901.66,0.9,-0.21844,0.00012,20.06546]
[1777209016543,37.17,77901.63,0.9,-0.21846,0.00012,20.06612]
[1777209016644,37.17,77901.63,0.9,-0.21846,0.00012,20.06628]
[1777209017277,37.17,77901.63,0.9,-0.21846,0.00012,20.06628]
[1777209017370,37.17,77901.53,0.9,-0.21847,0.00012,20.06691]
[1777209020095,37.17,77901.7,0.9,-0.21846,0.00012,20.06606]
[1777209022605,37.17,77901.67,0.9,-0.21847,0.00012,20.06656]
[1777209028328,37.18,77901.61,0.9,-0.21849,0.00012,20.06788]
[1777209028429,37.18,77901.62,0.9,-0.2185,0.00012,20.06815]
[1777209038112,37.18,77901.62,0.9,-0.21849,0.00012,20.06533]
[1777209039751,37.18,77901.62,0.9,-0.21849,0.00012,20.06533]
[1777209047177,37.18,77903.94,0.9,-0.21824,0.00012,20.05291]
[1777209048483,37.18,77903.94,0.9,-0.21824,0.00012,20.05291]
[1777209049576,37.19,77903.41,0.9,-0.21831,0.00012,20.05633]
[1777209049884,37.19,77903.41,0.9,-0.21831,0.00012,20.05633]
[1777209051370,37.19,77909.99,0.9,-0.21755,0.00012,20.01754]
[1777209051756,37.19,77909.99,0.9,-0.21755,0.00012,20.01754]
[1777209051784,37.19,77909.99,0.9,-0.21755,0.00012,20.01754]
[1777209051823,37.19,77909.99,0.9,-0.21755,0.00012,20.01754]
[1777209051855,37.19,77909.99,0.9,-0.21755,0.00012,20.01754]
[1777209051897,37.19,77909.99,0.9,-0.21755,0.00012,20.01754]
[1777209051993,37.19,77915.53,0.9,-0.21691,0.00012,19.98484]
[1777209052835,37.19,77929.77,0.9,-0.21526,0.00012,19.90036]
[1777209053218,37.19,77940.4,0.9,-0.21403,0.00012,19.83711]
[1777209054244,37.19,77940.4,0.9,-0.21403,0.00012,19.83711]
[1777209058083,37.19,77940.51,0.9,-0.21403,0.00012,19.83733]
[1777209058433,37.19,77940.51,0.9,-0.21403,0.00012,19.83733]
[1777209058490,37.19,77937.89,0.9,-0.21434,0.00012,19.85301]
[1777209062372,37.19,77933.85,0.9,-0.21481,0.00012,19.87714]
[1777209064927,37.19,77933.84,0.9,-0.21481,0.00012,19.8773]
[1777209064978,37.19,77933.84,0.9,-0.21481,0.00012,19.8773]
[1777209065007,37.19,77931.71,0.9,-0.21506,0.00012,19.89]
[1777209066399,37.19,77928.56,0.9,-0.21542,0.00012,19.90872]
[1777209072353,37.19,77929.44,0.9,-0.21533,0.00012,19.90429]
[1777209077388,37.2,77928.49,0.9,-0.21546,0.00012,19.91067]
[1777209082423,37.2,77928.46,0.9,-0.21547,0.00012,19.91139]
[1777209087458,37.2,77926.4,0.9,-0.21572,0.00012,19.92409]
[1777209091424,37.2,77927.37,0.9,-0.21561,0.00012,19.9186]
[1777209096521,37.2,77927.33,0.9,-0.2156,0.00012,19.91543]
[1777209102508,37.2,77926.16,0.9,-0.21574,0.00012,19.92269]
[1777209102563,37.2,77925.68,0.9,-0.2158,0.00012,19.92567]
[1777209103630,37.2,77925.68,0.9,-0.2158,0.00012,19.92567]
[1777209104427,37.2,77924.44,0.9,-0.21594,0.00012,19.93312]
[1777209111626,37.2,77922.09,0.9,-0.21622,0.00012,19.9475]
[1777209115838,37.2,77922.16,0.9,-0.21622,0.00012,19.94723]
[1777209122402,37.21,77922.1,0.9,-0.21623,0.00012,19.94785]
[1777209123296,37.21,77922.21,0.9,-0.21622,0.00012,19.94727]
[1777209125611,37.21,77921.6,0.9,-0.21629,0.00012,19.95095]
[1777209130761,37.21,77921.7,0.9,-0.21628,0.00012,19.95051]
[1777209135797,37.21,77921.47,0.9,-0.21631,0.00012,19.95196]
[1777209140430,37.21,77921.48,0.9,-0.21631,0.00012,19.95197]
[1777209140449,37.21,77921.48,0.9,-0.21631,0.00012,19.95197]
[1777209140832,37.21,77924.51,0.9,-0.21596,0.00012,19.93404]
[1777209145867,37.21,77931.31,0.9,-0.21517,0.00012,19.89375]
[1777209151084,37.21,77927.11,0.9,-0.21566,0.00012,19.91887]
[1777209151633,37.21,77927.11,0.9,-0.21566,0.00012,19.91887]
[1777209151871,37.21,77927.11,0.9,-0.21563,0.00012,19.91494]
[1777209156943,37.21,77927.12,0.9,-0.21564,0.00012,19.91531]
[1777209162994,37.21,77927.28,0.9,-0.21563,0.00012,19.91463]
[1777209164214,37.21,77927.21,0.9,-0.21564,0.00012,19.91534]
[1777209165134,37.21,77927.28,0.9,-0.21564,0.00012,19.91512]
[1777209165763,37.21,77927.28,0.9,-0.21564,0.00012,19.91512]
[1777209166128,37.21,77927.46,0.9,-0.21562,0.00012,19.91415]
[1777209167290,37.21,77927.88,0.9,-0.21557,0.00012,19.91176]
[1777209171751,37.21,77930.41,0.9,-0.21529,0.00012,19.8972]
[1777209171854,37.21,77930.41,0.9,-0.21529,0.00012,19.8972]
[1777209172595,37.21,77930.67,0.9,-0.21526,0.00012,19.89578]
[1777209173461,37.21,77933.02,0.9,-0.21499,0.00012,19.88196]
[1777209173799,37.21,77933.02,0.9,-0.21499,0.00012,19.88196]
[1777209174062,37.21,77933.55,0.9,-0.21493,0.00012,19.87896]
[1777209174673,37.21,77933.55,0.9,-0.21493,0.00012,19.87896]
[1777209175070,37.22,77934.31,0.9,-0.21485,0.00012,19.87458]
[1777209179211,37.22,77939.74,0.9,-0.21423,0.00012,19.84265]
[1777209181036,37.22,77940.91,0.9,-0.2141,0.00012,19.8358]
[1777209181115,37.22,77940.91,0.9,-0.2141,0.00012,19.8358]
[1777209182546,37.22,77945.69,0.9,-0.21355,0.00011,19.80756]
[1777209182565,37.22,77945.69,0.9,-0.21355,0.00011,19.80756]
[1777209182567,37.22,77945.69,0.9,-0.21355,0.00011,19.80756]
[1777209183251,37.22,77950.18,0.9,-0.21304,0.00011,19.78091]
[1777209183849,37.22,77950.18,0.9,-0.21304,0.00011,19.78091]
[1777209184753,37.22,77950.18,0.9,-0.21304,0.00011,19.78103]
[1777209186325,37.22,77951.45,0.9,-0.2129,0.00011,19.77378]
[1777209186756,37.22,77951.45,0.9,-0.2129,0.00011,19.7739]
[1777209187841,37.22,77951.45,0.9,-0.2129,0.00011,19.7739]
[1777209187922,37.22,77951.34,0.9,-0.21291,0.00011,19.77455]
[1777209189719,37.22,77949.97,0.9,-0.21307,0.00011,19.78282]
[1777209190065,37.22,77949.97,0.9,-0.21307,0.00011,19.78282]
[1777209190122,37.22,77950.72,0.9,-0.21299,0.00011,19.77846]
[1777209191653,37.22,77949.28,0.9,-0.21316,0.00011,19.78709]
[1777209191742,37.22,77948.46,0.9,-0.21325,0.00011,19.79201]
[1777209192164,37.22,77948.46,0.9,-0.21325,0.00011,19.79201]
[1777209193184,37.22,77948.26,0.9,-0.21328,0.00011,19.79337]
[1777209198482,37.22,77939.53,0.9,-0.21429,0.00012,19.84591]
[1777209200488,37.22,77936.01,0.9,-0.2147,0.00012,19.86701]
[1777209201136,37.22,77936.01,0.9,-0.2147,0.00012,19.86701]
[1777209205182,37.22,77936.02,0.9,-0.2147,0.00012,19.86733]
[1777209210637,37.22,77935.63,0.9,-0.21475,0.00012,19.86984]
[1777209211614,37.23,77935.45,0.9,-0.21478,0.00012,19.87096]
[1777209217364,37.23,77936.45,0.9,-0.21464,0.00012,19.86148]
[1777209222399,37.23,77935.28,0.9,-0.21478,0.00012,19.86884]
[1777209224209,37.23,77933.94,0.9,-0.21494,0.00012,19.87688]
[1777209224340,37.23,77933.94,0.9,-0.21494,0.00012,19.87688]
[1777209224862,37.23,77933.94,0.9,-0.21494,0.00012,19.87688]
[1777209224932,37.23,77933.26,0.9,-0.21502,0.00012,19.8811]
[1777209225561,37.23,77933.26,0.9,-0.21502,0.00012,19.8811]
[1777209234390,37.23,77931.63,0.9,-0.21522,0.00012,19.89118]
[1777209234514,37.23,77931.63,0.9,-0.21522,0.00012,19.89118]
[1777209234602,37.23,77931.63,0.9,-0.21522,0.00012,19.89118]
[1777209237068,37.23,77928.36,0.9,-0.21561,0.00012,19.91124]
[1777209242222,37.23,77925.12,0.9,-0.21598,0.00012,19.93064]
[1777209244415,37.23,77925.32,0.9,-0.21597,0.00012,19.92974]
[1777209251482,37.23,77925.47,0.9,-0.21596,0.00012,19.92932]
[1777209253650,37.24,77925.65,0.9,-0.21594,0.00012,19.9284]
[1777209255483,37.24,77925.57,0.9,-0.21595,0.00012,19.92895]
[1777209260666,37.24,77925.9,0.9,-0.21592,0.00012,19.92755]
[1777209264133,37.24,77925.9,0.9,-0.21592,0.00012,19.92755]
[1777209270736,37.24,77925.3,0.9,-0.21601,0.00012,19.93194]
[1777209275158,37.24,77924.77,0.9,-0.21604,0.00012,19.9313]
[1777209277565,37.24,77924.75,0.9,-0.21605,0.00012,19.93158]
[1777209279943,37.24,77924.75,0.9,-0.21605,0.00012,19.93184]
[1777209281276,37.24,77924.85,0.9,-0.21605,0.00012,19.93151]
[1777209286219,37.24,77924.85,0.9,-0.21605,0.00012,19.93151]
[1777209293898,37.25,77924.15,0.9,-0.21615,0.00012,19.93679]
[1777209299941,37.25,77924.08,0.9,-0.21617,0.00012,19.93773]
[1777209301399,37.25,77924.05,0.9,-0.21617,0.00012,19.93799]
[1777209303429,37.25,77924.09,0.9,-0.21617,0.00012,19.93793]
[1777209303787,37.25,77924.09,0.9,-0.21617,0.00012,19.93793]
[1777209311017,37.25,77924.2,0.9,-0.21617,0.00012,19.93801]
[1777209314287,37.25,77924.31,0.9,-0.21616,0.00012,19.93746]
[1777209315239,37.25,77924.31,0.9,-0.21616,0.00012,19.93746]
[1777209315782,37.25,77924.31,0.9,-0.21617,0.00012,19.93786]
[1777209316889,37.25,77924.31,0.9,-0.21617,0.00012,19.93786]
[1777209317390,37.25,77924.31,0.9,-0.21617,0.00012,19.93795]
[1777209317565,37.25,77924.31,0.9,-0.21617,0.00012,19.93795]
[1777209319310,37.25,77934.33,0.9,-0.21502,0.00012,19.87865]
[1777209320252,37.25,77934.33,0.9,-0.21502,0.00012,19.87865]
[1777209320512,37.25,77936.52,0.9,-0.21477,0.00012,19.86576]
[1777209320515,37.25,77936.52,0.9,-0.21477,0.00012,19.86576]
[1777209320558,37.25,77936.52,0.9,-0.21477,0.00012,19.86576]
[1777209320988,37.25,77936.52,0.9,-0.21477,0.00012,19.86576]
[1777209322789,37.25,77949.24,0.9,-0.21331,0.00011,19.79039]
[1777209324922,37.26,77958.49,0.9,-0.21226,0.00011,19.73566]
[1777209326146,37.26,77958.71,0.9,-0.21223,0.00011,19.73457]
[1777209326247,37.26,77957.67,0.9,-0.21236,0.00011,19.741]
[1777209327220,37.26,77957.67,0.9,-0.21236,0.00011,19.741]
[1777209329518,37.26,77955.41,0.9,-0.21262,0.00011,19.75467]
[1777209329634,37.26,77955.41,0.9,-0.21262,0.00011,19.75467]
[1777209329679,37.26,77955.41,0.9,-0.21262,0.00011,19.75467]
[1777209330150,37.26,77950.08,0.9,-0.21323,0.00011,19.78647]
[1777209330374,37.26,77950.08,0.9,-0.21323,0.00011,19.78647]
[1777209331157,37.26,77944.6,0.9,-0.21383,0.00011,19.81517]
[1777209331760,37.26,77944.6,0.9,-0.21383,0.00011,19.81517]
[1777209332164,37.26,77943.92,0.9,-0.21391,0.00011,19.81924]
[1777209332656,37.26,77943.92,0.9,-0.21391,0.00011,19.81924]
[1777209332767,37.26,77943.92,0.9,-0.21391,0.00011,19.81924]
[1777209333344,37.26,77943.62,0.9,-0.21395,0.00011,19.82117]
[1777209336526,37.26,77942.13,0.9,-0.21413,0.00012,19.8303]
[1777209337479,37.26,77941.96,0.9,-0.21415,0.00012,19.83139]
[1777209342738,37.26,77940.51,0.9,-0.21432,0.00012,19.84029]
[1777209344529,37.26,77942.98,0.9,-0.21404,0.00011,19.82572]
[1777209345214,37.26,77942.98,0.9,-0.21404,0.00011,19.82572]
[1777209345777,37.26,77946.05,0.9,-0.21369,0.00011,19.80754]
[1777209349592,37.26,77945.34,0.9,-0.21378,0.00011,19.81233]
[1777209357265,37.26,77947.83,0.9,-0.2135,0.00011,19.7981]
[1777209357284,37.26,77947.83,0.9,-0.2135,0.00011,19.7981]
[1777209357761,37.27,77948.39,0.9,-0.21344,0.00011,19.79504]
[1777209357776,37.27,77948.39,0.9,-0.21344,0.00011,19.79504]
[1777209359128,37.27,77948.81,0.9,-0.2134,0.00011,19.79278]
[1777209359599,37.27,77949.82,0.9,-0.21329,0.00011,19.78688]
[1777209364865,37.27,77952.01,0.9,-0.21304,0.00011,19.77432]
[1777209372781,37.27,77951.87,0.9,-0.21307,0.00011,19.77586]
[1777209372782,37.27,77951.87,0.9,-0.21307,0.00011,19.77586]
[1777209377350,37.27,77951.84,0.9,-0.21309,0.00011,19.77672]
[1777209377585,37.27,77951.84,0.9,-0.21309,0.00011,19.77672]
[1777209377637,37.27,77951.84,0.9,-0.21309,0.00011,19.77672]
[1777209377669,37.27,77951.84,0.9,-0.21309,0.00011,19.77672]
[1777209380207,37.27,77946.5,0.9,-0.21371,0.00011,19.80881]
[1777209381042,37.27,77942.19,0.9,-0.21421,0.00011,19.83456]
[1777209381657,37.27,77941.01,0.9,-0.21434,0.00012,19.8416]
[1777209384384,37.27,77941.27,0.9,-0.21431,0.00012,19.8401]
[1777209384421,37.27,77941.27,0.9,-0.21431,0.00012,19.8401]
[1777209384463,37.27,77941.27,0.9,-0.21431,0.00012,19.8401]
[1777209384492,37.27,77941.27,0.9,-0.21431,0.00012,19.8401]
[1777209384492,37.27,77941.27,0.9,-0.21431,0.00012,19.8401]
[1777209384529,37.27,77940.21,0.9,-0.21443,0.00012,19.84641]
[1777209386631,37.27,77939.75,0.9,-0.21449,0.00012,19.84928]
[1777209392585,37.28,77940.37,0.9,-0.21441,0.00012,19.84252]
[1777209394408,37.28,77940.37,0.9,-0.21441,0.00012,19.84252]
[1777209394599,37.28,77940.16,0.9,-0.21444,0.00012,19.84404]
[1777209399634,37.28,77935.82,0.9,-0.21495,0.00012,19.8703]
[1777209405094,37.28,77934.86,0.9,-0.21506,0.00012,19.87637]
[1777209410715,37.28,77934.18,0.9,-0.21515,0.00012,19.88071]
[1777209414425,37.28,77933.55,0.9,-0.21522,0.00012,19.88457]
[1777209414718,37.28,77933.55,0.9,-0.21522,0.00012,19.88457]
[1777209415972,37.28,77933.74,0.9,-0.2152,0.00012,19.8835]
[1777209422801,37.28,77932.82,0.9,-0.21532,0.00012,19.88948]
[1777209427969,37.28,77932.92,0.9,-0.21531,0.00012,19.88895]
[1777209428414,37.28,77932.92,0.9,-0.21531,0.00012,19.88918]
[1777209428845,37.29,77932.76,0.9,-0.21533,0.00012,19.89022]
[1777209429995,37.29,77932.76,0.9,-0.21533,0.00012,19.89022]
[1777209435894,37.29,77931.34,0.9,-0.21551,0.00012,19.89918]
[1777209439005,37.29,77930.48,0.9,-0.21561,0.00012,19.9044]
[1777209445966,37.29,77930.15,0.9,-0.21566,0.00012,19.90687]
[1777209451251,37.29,77930.53,0.9,-0.21561,0.00012,19.90476]
[1777209452315,37.29,77930.53,0.9,-0.21559,0.00012,19.90103]
[1777209459528,37.29,77930.43,0.9,-0.21561,0.00012,19.90211]
[1777209461910,37.29,77930.2,0.9,-0.21564,0.00012,19.90382]
[1777209463504,37.29,77930.2,0.9,-0.21565,0.00012,19.90391]
[1777209469127,37.3,77928.88,0.9,-0.21581,0.00012,19.91235]
[1777209474162,37.3,77923.59,0.9,-0.21643,0.00012,19.94402]
[1777209474991,37.3,77923.59,0.9,-0.21643,0.00012,19.94402]
[1777209475046,37.3,77923.59,0.9,-0.21643,0.00012,19.94402]
[1777209475224,37.3,77923.59,0.9,-0.21643,0.00012,19.94402]
[1777209475441,37.3,77920.93,0.9,-0.21674,0.00012,19.95979]
[1777209475534,37.3,77920.93,0.9,-0.21674,0.00012,19.95979]
[1777209478355,37.3,77908.79,0.9,-0.21815,0.00012,20.03144]
[1777209479204,37.3,77908.29,0.9,-0.2182,0.00012,20.03435]
[1777209479293,37.3,77908.29,0.9,-0.2182,0.00012,20.03435]
[1777209479332,37.3,77908.29,0.9,-0.2182,0.00012,20.03435]
[1777209479370,37.3,77906.78,0.9,-0.21838,0.00012,20.0432]
[1777209481547,37.3,77903.41,0.9,-0.21877,0.00012,20.06317]
[1777209481612,37.3,77903.41,0.9,-0.21877,0.00012,20.06317]
[1777209481622,37.3,77903.41,0.9,-0.21877,0.00012,20.06317]
[1777209481631,37.3,77903.41,0.9,-0.21877,0.00012,20.06317]
[1777209482218,37.3,77898.05,0.9,-0.2194,0.00012,20.09475]
[1777209484731,37.3,77897.01,0.9,-0.21952,0.00012,20.10101]
[1777209485239,37.3,77893.8,0.9,-0.2199,0.00012,20.11993]
[1777209487453,37.3,77892.78,0.9,-0.22002,0.00012,20.12611]
[1777209487465,37.3,77892.78,0.9,-0.22002,0.00012,20.12611]
[1777209487487,37.3,77892.78,0.9,-0.22002,0.00012,20.12611]
[1777209488259,37.3,77895.48,0.9,-0.21971,0.00012,20.11027]
[1777209489243,37.3,77895.48,0.9,-0.21971,0.00012,20.11027]
[1777209493559,37.3,77891.9,0.9,-0.22013,0.00012,20.13145]
[1777209498982,37.3,77887.97,0.9,-0.22059,0.00012,20.15477]
[1777209499527,37.3,77887.91,0.9,-0.2206,0.00012,20.15516]
[1777209504670,37.3,77886.02,0.9,-0.22082,0.00012,20.1664]
[1777209505387,37.3,77886.02,0.9,-0.22082,0.00012,20.1664]
[1777209512427,37.3,77886.18,0.9,-0.22078,0.00012,20.16186]
[1777209515600,37.3,77884.84,0.9,-0.22094,0.00012,20.16986]
[1777209521491,37.3,77885.11,0.9,-0.22092,0.00012,20.16851]
[1777209526525,37.3,77887.69,0.9,-0.22062,0.00012,20.15362]
[1777209527472,37.3,77887.69,0.9,-0.22062,0.00012,20.15362]
[1777209531393,37.3,77891.13,0.9,-0.22022,0.00012,20.13378]
[1777209539952,37.31,77891.33,0.9,-0.22021,0.00012,20.13327]
[1777209545583,37.31,77891.14,0.9,-0.22025,0.00012,20.13505]
[1777209552367,37.31,77890.58,0.9,-0.22032,0.00012,20.1388]
[1777209559757,37.31,77890.58,0.9,-0.22034,0.00012,20.13969]
[1777209565822,37.31,77891.28,0.9,-0.22027,0.00012,20.13612]
[1777209569016,37.32,77893.14,0.9,-0.22005,0.00012,20.12539]
[1777209569433,37.32,77893.14,0.9,-0.22005,0.00012,20.12539]
[1777209574530,37.32,77899.6,0.9,-0.21928,0.00012,20.08416]
[1777209579920,37.32,77903.79,0.9,-0.21881,0.00012,20.06029]
[1777209584165,37.32,77903.83,0.9,-0.21881,0.00012,20.06033]
[1777209584336,37.32,77903.83,0.9,-0.21881,0.00012,20.06033]
[1777209584362,37.32,77903.83,0.9,-0.21881,0.00012,20.06033]
[1777209587505,37.32,77909.75,0.9,-0.21813,0.00012,20.02589]
[1777209588485,37.32,77909.22,0.9,-0.21819,0.00012,20.02911]
[1777209594815,37.33,77909.69,0.9,-0.21816,0.00012,20.02747]
[1777209595313,37.33,77909.69,0.9,-0.21816,0.00012,20.02747]
[1777209597341,37.33,77910.16,0.9,-0.21811,0.00012,20.02502]
[1777209603083,37.33,77908.18,0.9,-0.21836,0.00012,20.0374]
[1777209607359,37.33,77908.18,0.9,-0.21836,0.00012,20.03763]
[1777209611633,37.33,77905.1,0.9,-0.21873,0.00012,20.05633]
[1777209613625,37.33,77902.33,0.9,-0.21906,0.00012,20.0728]
[1777209616800,37.33,77900.76,0.9,-0.21924,0.00012,20.08227]
[1777209617552,37.33,77900.76,0.9,-0.21924,0.00012,20.08227]
[1777209617184,37.33,77899.19,0.9,-0.21943,0.00012,20.09156]
[1777209620618,37.33,77893.01,0.9,-0.22015,0.00012,20.1281]
[1777209626247,37.34,77892.58,0.9,-0.22021,0.00012,20.13101]
[1777209631301,37.34,77891.75,0.9,-0.22031,0.00012,20.1361]
[1777209634540,37.34,77891.61,0.9,-0.2203,0.00012,20.13308]
[1777209641351,37.34,77891.78,0.9,-0.22029,0.00012,20.13256]
[1777209646386,37.34,77892.03,0.9,-0.22027,0.00012,20.13136]
[1777209647348,37.34,77892.03,0.9,-0.22027,0.00012,20.13136]
[1777209652340,37.34,77892.31,0.9,-0.22024,0.00012,20.13001]
[1777209654221,37.34,77892.31,0.9,-0.22024,0.00012,20.13007]
[1777209659478,37.34,77890.13,0.9,-0.2205,0.00012,20.14325]
[1777209661004,37.34,77890.13,0.9,-0.2205,0.00012,20.14325]
[1777209661724,37.34,77890.13,0.9,-0.22051,0.00012,20.14334]
[1777209662756,37.34,77890.16,0.9,-0.2205,0.00012,20.14321]
[1777209662910,37.34,77890.16,0.9,-0.2205,0.00012,20.14321]
[1777209663506,37.34,77890.26,0.9,-0.22049,0.00012,20.14267]
[1777209670701,37.34,77890.26,0.9,-0.22049,0.00012,20.14273]
[1777209677604,37.34,77890.36,0.9,-0.22049,0.00012,20.14233]
[1777209682731,37.34,77890.36,0.9,-0.22049,0.00012,20.14244]
[1777209688895,37.34,77889.82,0.9,-0.22055,0.00012,20.14577]
[1777209689698,37.34,77889.56,0.9,-0.22059,0.00012,20.14735]
[1777209695933,37.34,77889.86,0.9,-0.22052,0.00012,20.14169]
[1777209696566,37.34,77889.86,0.9,-0.22052,0.00012,20.14169]
[1777209697550,37.34,77889.86,0.9,-0.22053,0.00012,20.14186]
[1777209700158,37.35,77889.84,0.9,-0.22053,0.00012,20.14201]
[1777209701948,37.35,77889.84,0.9,-0.22053,0.00012,20.14211]
[1777209707815,37.35,77895.41,0.9,-0.21989,0.00012,20.10974]
[1777209710006,37.35,77895.98,0.9,-0.21982,0.00012,20.10648]
[1777209712249,37.35,77897.06,0.9,-0.2197,0.00012,20.1003]
[1777209712909,37.35,77897.06,0.9,-0.2197,0.00012,20.10047]
[1777209713683,37.35,77897.06,0.9,-0.2197,0.00012,20.10055]
[1777209715385,37.35,77897.81,0.9,-0.21962,0.00012,20.09615]
[1777209715610,37.35,77897.81,0.9,-0.21962,0.00012,20.09615]
[1777209716390,37.35,77897.81,0.9,-0.21962,0.00012,20.09632]
[1777209718602,37.35,77897.63,0.9,-0.21964,0.00012,20.09746]
[1777209718901,37.35,77897.63,0.9,-0.21964,0.00012,20.09746]
[1777209719122,37.35,77897.74,0.9,-0.21963,0.00012,20.09709]
[1777209719975,37.35,77897.74,0.9,-0.21963,0.00012,20.09709]
[1777209720597,37.35,77897.74,0.9,-0.21963,0.00012,20.09709]
[1777209726554,37.35,77893.25,0.9,-0.22017,0.00012,20.12394]
[1777209731610,37.35,77893.8,0.9,-0.22011,0.00012,20.12112]
[1777209736860,37.35,77890.29,0.9,-0.22053,0.00012,20.14212]
[1777209737172,37.35,77890.29,0.9,-0.22053,0.00012,20.14212]
[1777209737272,37.35,77890.33,0.9,-0.22053,0.00012,20.142]
[1777209743061,37.35,77890.62,0.9,-0.2205,0.00012,20.14048]
[1777209748096,37.36,77890.66,0.9,-0.2205,0.00012,20.14044]
[1777209754652,37.36,77890.58,0.9,-0.22051,0.00012,20.14099]
[1777209759872,37.36,77890.78,0.9,-0.22046,0.00012,20.13625]
[1777209765709,37.36,77892.43,0.9,-0.22028,0.00012,20.12686]
[1777209774016,37.36,77892.66,0.9,-0.22026,0.00012,20.1259]
[1777209774038,37.36,77892.66,0.9,-0.22026,0.00012,20.1259]
[1777209774068,37.36,77892.66,0.9,-0.22026,0.00012,20.1259]
[1777209774440,37.36,77892.66,0.9,-0.22026,0.00012,20.1259]
[1777209774483,37.36,77892.66,0.9,-0.22026,0.00012,20.1259]
[1777209774530,37.36,77892.66,0.9,-0.22026,0.00012,20.1259]
[1777209774626,37.36,77901.15,0.9,-0.21927,0.00012,20.07616]
[1777209775592,37.36,77901.15,0.9,-0.21927,0.00012,20.07616]
[1777209775598,37.36,77901.15,0.9,-0.21927,0.00012,20.07616]
[1777209775690,37.36,77910.67,0.9,-0.21816,0.00012,20.02014]
[1777209776292,37.36,77910.67,0.9,-0.21816,0.00012,20.02014]
[1777209781719,37.36,77909.48,0.9,-0.2183,0.00012,20.02706]
[1777209785651,37.36,77908.79,0.9,-0.21838,0.00012,20.03132]
[1777209788216,37.36,77908.84,0.9,-0.21838,0.00012,20.03119]
[1777209793078,37.36,77905.8,0.9,-0.21874,0.00012,20.04962]
[1777209793091,37.36,77905.8,0.9,-0.21874,0.00012,20.04962]
[1777209794177,37.36,77900.39,0.9,-0.21937,0.00012,20.08147]
[1777209795059,37.36,77901.19,0.9,-0.21928,0.00012,20.07672]
[1777209795226,37.36,77901.19,0.9,-0.21928,0.00012,20.07672]
[1777209795723,37.36,77901.19,0.9,-0.21928,0.00012,20.07672]
[1777209797397,37.36,77899.85,0.9,-0.21943,0.00012,20.08448]
[1777209798308,37.36,77899.09,0.9,-0.21952,0.00012,20.08888]
[1777209803481,37.36,77898.41,0.9,-0.21959,0.00012,20.09253]
[1777209808516,37.36,77898.09,0.9,-0.21963,0.00012,20.09418]
[1777209813711,37.36,77897.45,0.9,-0.21967,0.00012,20.09381]
[1777209820921,37.36,77896.49,0.9,-0.21978,0.00012,20.09912]
[1777209820932,37.36,77896.49,0.9,-0.21978,0.00012,20.09912]
[1777209824479,37.36,77896.52,0.9,-0.21977,0.00012,20.09886]
[1777209829942,37.36,77895.84,0.9,-0.21985,0.00012,20.10296]
[1777209836713,37.36,77895.68,0.9,-0.21988,0.00012,20.10418]
[1777209842791,37.36,77895.75,0.9,-0.21987,0.00012,20.10386]
[1777209849803,37.36,77895.56,0.9,-0.2199,0.00012,20.10522]
[1777209854284,37.36,77895.76,0.9,-0.21987,0.00012,20.10411]
[1777209856308,37.36,77894.49,0.9,-0.22002,0.00012,20.11159]
[1777209859808,37.36,77891.86,0.9,-0.22033,0.00012,20.12699]
[1777209862522,37.36,77888.79,0.9,-0.22069,0.00012,20.14493]
[1777209863307,37.36,77888.68,0.9,-0.2207,0.00012,20.14552]
[1777209866851,37.36,77888.44,0.9,-0.22073,0.00012,20.14687]
[1777209866953,37.36,77888.44,0.9,-0.22073,0.00012,20.14685]
[1777209874512,37.36,77888.54,0.9,-0.22072,0.00012,20.14652]
[1777209879521,37.36,77886.68,0.9,-0.22092,0.00012,20.15397]
[1777209883001,37.36,77886.29,0.9,-0.22097,0.00012,20.15673]
[1777209883345,37.36,77886.29,0.9,-0.22097,0.00012,20.15673]
[1777209883368,37.36,77886.27,0.9,-0.22098,0.00012,20.15701]
[1777209888771,37.36,77882.44,0.9,-0.22143,0.00012,20.17952]
[1777209889288,37.37,77882.28,0.9,-0.22145,0.00012,20.18048]
[1777209889356,37.37,77880.05,0.9,-0.22171,0.00012,20.19356]
[1777209894808,37.37,77877.81,0.9,-0.22198,0.00012,20.20679]
[1777209900436,37.37,77876.78,0.9,-0.2221,0.00012,20.21287]
[1777209904290,37.37,77866.18,0.9,-0.22334,0.00012,20.27451]
[1777209906970,37.37,77867.58,0.9,-0.22318,0.00012,20.26627]
[1777209907203,37.36,77867.06,0.9,-0.22323,0.00012,20.26914]
[1777209913504,37.36,77866.35,0.9,-0.22331,0.00012,20.273]
[1777209914676,37.36,77866.07,0.9,-0.22334,0.00012,20.27449]
[1777209916147,37.36,77865.79,0.9,-0.22337,0.00012,20.27605]
[1777209921624,37.36,77865.45,0.9,-0.22341,0.00012,20.27796]
[1777209921642,37.36,77865.45,0.9,-0.22341,0.00012,20.27796]
[1777209928350,37.36,77865.37,0.9,-0.22341,0.00012,20.27776]
[1777209928871,37.36,77865.37,0.9,-0.22341,0.00012,20.27776]
[1777209931506,37.36,77865.37,0.9,-0.22341,0.00012,20.27783]
[1777209936406,37.36,77856.04,0.9,-0.22449,0.00012,20.32835]
[1777209940451,37.36,77855.09,0.9,-0.2246,0.00012,20.33382]
[1777209944117,37.36,77847.35,0.9,-0.22551,0.00012,20.37859]
[1777209944346,37.36,77847.35,0.9,-0.22551,0.00012,20.37859]
[1777209944385,37.36,77847.35,0.9,-0.22551,0.00012,20.37859]
[1777209944387,37.36,77847.35,0.9,-0.22551,0.00012,20.37859]
[1777209944547,37.36,77847.35,0.9,-0.22551,0.00012,20.37859]
[1777209944551,37.36,77847.35,0.9,-0.22551,0.00012,20.37859]
[1777209944775,37.36,77842.47,0.9,-0.22609,0.00012,20.40679]
[1777209947240,37.36,77842.65,0.9,-0.22607,0.00012,20.40561]
[1777209948464,37.36,77842.51,0.9,-0.22608,0.00012,20.40636]
[1777209948468,37.36,77842.51,0.9,-0.22608,0.00012,20.40636]
[1777209948472,37.36,77842.51,0.9,-0.22608,0.00012,20.40636]
[1777209949904,37.36,77845.57,0.9,-0.22572,0.00012,20.3885]
[1777209950184,37.36,77845.57,0.9,-0.22572,0.00012,20.3885]
[1777209950185,37.36,77845.57,0.9,-0.22572,0.00012,20.3885]
[1777209951628,37.36,77848.94,0.9,-0.22532,0.00012,20.36896]
[1777209957626,37.36,77852.04,0.9,-0.22495,0.00012,20.35117]
[1777209960083,37.36,77851.94,0.9,-0.22497,0.00012,20.35181]
[1777209962893,37.36,77851.94,0.9,-0.22497,0.00012,20.35181]
[1777209967556,37.36,77847.19,0.9,-0.22553,0.00012,20.37953]
[1777209970991,37.36,77846.2,0.9,-0.22565,0.00012,20.38525]
[1777209973249,37.36,77843.53,0.9,-0.22596,0.00012,20.40069]
[1777209975434,37.36,77843.73,0.9,-0.22594,0.00012,20.39948]
[1777209980791,37.36,77838.82,0.9,-0.22652,0.00012,20.4277]
[1777209985826,37.36,77840.14,0.9,-0.22635,0.00012,20.41966]
[1777209985934,37.36,77840.14,0.9,-0.22635,0.00012,20.41966]
[1777209988182,37.36,77840.07,0.9,-0.22636,0.00012,20.41991]
[1777209988545,37.36,77840.07,0.9,-0.22636,0.00012,20.41991]
[1777209993040,37.36,77840.07,0.9,-0.22635,0.00012,20.41965]
[1777209998917,37.35,77841.69,0.9,-0.22612,0.00012,20.40568]
[1777210005214,37.35,77842.11,0.9,-0.22607,0.00012,20.40303]
[1777210011097,37.35,77842.07,0.9,-0.22606,0.00012,20.40285]
[1777210011272,37.35,77842.07,0.9,-0.22606,0.00012,20.40285]
[1777210012848,37.35,77842.07,0.9,-0.22606,0.00012,20.40252]
[1777210012918,37.35,77842.07,0.9,-0.22606,0.00012,20.40252]
[1777210012958,37.35,77842.07,0.9,-0.22606,0.00012,20.40244]
[1777210013082,37.35,77842.07,0.9,-0.22606,0.00012,20.40244]
[1777210013839,37.35,77842.07,0.9,-0.22606,0.00012,20.40244]
[1777210013900,37.35,77842.07,0.9,-0.22606,0.00012,20.40244]
[1777210014586,37.35,77856.79,0.9,-0.22431,0.00012,20.31698]
[1777210020064,37.35,77860.46,0.9,-0.22388,0.00012,20.29573]
[1777210022207,37.35,77861.28,0.9,-0.22379,0.00012,20.29103]
[1777210022941,37.35,77861.28,0.9,-0.22379,0.00012,20.29103]
[1777210025744,37.35,77864.22,0.9,-0.22344,0.00012,20.274]
[1777210025843,37.35,77864.22,0.9,-0.22344,0.00012,20.274]
[1777210025866,37.35,77864.22,0.9,-0.22344,0.00012,20.274]
[1777210026106,37.35,77870.36,0.9,-0.22272,0.00012,20.23833]
[1777210031875,37.35,77875.57,0.9,-0.2221,0.00012,20.20746]
[1777210035568,37.35,77875.39,0.9,-0.22211,0.00012,20.2081]
[1777210038493,37.35,77875.76,0.9,-0.22206,0.00012,20.20565]
[1777210039454,37.35,77875.92,0.9,-0.22204,0.00012,20.20453]
[1777210045239,37.35,77875.71,0.9,-0.22206,0.00012,20.20531]
[1777210050273,37.35,77875.25,0.9,-0.2221,0.00012,20.20758]
[1777210055308,37.34,77875.64,0.9,-0.22202,0.00012,20.20097]
[1777210056714,37.34,77875.64,0.9,-0.22202,0.00012,20.20097]
[1777210056815,37.34,77875.71,0.9,-0.22201,0.00012,20.20041]
[1777210062361,37.34,77878.42,0.9,-0.22169,0.00012,20.18433]
[1777210066782,37.34,77878.56,0.9,-0.22167,0.00012,20.18349]
[1777210072852,37.34,77886.83,0.9,-0.2207,0.00012,20.13511]
[1777210073088,37.34,77887.07,0.9,-0.22067,0.00012,20.13373]
[1777210075159,37.34,77887.14,0.9,-0.22067,0.00012,20.13339]
[1777210080486,37.34,77886.98,0.9,-0.22069,0.00012,20.13451]
[1777210083329,37.34,77887.1,0.9,-0.22068,0.00012,20.13387]
[1777210084626,37.34,77888.18,0.9,-0.22055,0.00012,20.12758]
[1777210085398,37.34,77891.63,0.9,-0.22015,0.00012,20.1074]
[1777210090557,37.35,77892.55,0.9,-0.22005,0.00012,20.10243]
[1777210095592,37.35,77892.69,0.9,-0.22004,0.00012,20.10199]
[1777210100627,37.35,77892.39,0.9,-0.22008,0.00012,20.10414]
[1777210106668,37.35,77892.74,0.9,-0.22005,0.00012,20.10255]
[1777210111704,37.35,77893.21,0.9,-0.21998,0.00012,20.09624]
[1777210117746,37.35,77894.19,0.9,-0.21987,0.00012,20.09099]
[1777210122780,37.35,77894.14,0.9,-0.21989,0.00012,20.09171]
[1777210126962,37.35,77894.16,0.9,-0.21989,0.00012,20.09184]
[1777210130187,37.36,77894.23,0.9,-0.21989,0.00012,20.09175]
[1777210130474,37.36,77894.23,0.9,-0.21989,0.00012,20.09175]
[1777210131300,37.36,77894.27,0.9,-0.21988,0.00012,20.0916]
[1777210137886,37.36,77894.16,0.9,-0.21991,0.00012,20.09279]
[1777210142921,37.36,77893.22,0.9,-0.22002,0.00012,20.09867]
[1777210148962,37.36,77893.43,0.9,-0.22001,0.00012,20.09785]
[1777210155010,37.36,77893.73,0.9,-0.21998,0.00012,20.0965]
[1777210155133,37.36,77893.73,0.9,-0.21998,0.00012,20.0965]
[1777210157520,37.36,77893.73,0.9,-0.21998,0.00012,20.0965]
[1777210163061,37.36,77894.3,0.9,-0.21992,0.00012,20.0937]
[1777210171119,37.36,77894.34,0.9,-0.2199,0.00012,20.09008]
[1777210177160,37.37,77894.53,0.9,-0.21989,0.00012,20.0894]
[1777210178219,37.37,77894.53,0.9,-0.21989,0.00012,20.0894]
[1777210184497,37.37,77894.48,0.9,-0.2199,0.00012,20.09011]
[1777210190073,37.37,77894.7,0.9,-0.21988,0.00012,20.08917]
[1777210190175,37.37,77894.74,0.9,-0.21988,0.00012,20.08908]
[1777210195287,37.37,77894.78,0.9,-0.21988,0.00012,20.0891]
[1777210200322,37.37,77894.98,0.9,-0.21986,0.00012,20.0882]
[1777210205568,37.37,77894.28,0.9,-0.21995,0.00012,20.09257]
[1777210207228,37.37,77894.05,0.9,-0.21998,0.00012,20.09398]
[1777210207281,37.37,77894.05,0.9,-0.21998,0.00012,20.09398]
[1777210207502,37.37,77894.05,0.9,-0.21998,0.00012,20.09398]
[1777210207540,37.37,77894.05,0.9,-0.21998,0.00012,20.09398]
[1777210209910,37.37,77895.85,0.9,-0.21977,0.00012,20.08357]
[1777210213440,37.37,77895.41,0.9,-0.21982,0.00012,20.08635]
[1777210219244,37.37,77894.87,0.9,-0.21989,0.00012,20.08987]
[1777210222329,37.37,77894.93,0.9,-0.21989,0.00012,20.08957]
[1777210224153,37.38,77895.07,0.9,-0.21988,0.00012,20.08894]
[1777210224979,37.38,77895.29,0.9,-0.21985,0.00012,20.08776]
[1777210227312,37.38,77895.33,0.9,-0.21985,0.00012,20.08758]
[1777210229893,37.38,77895.8,0.9,-0.2198,0.00012,20.085]
[1777210234153,37.38,77895.93,0.9,-0.21976,0.00012,20.08052]
[1777210234317,37.38,77895.93,0.9,-0.21976,0.00012,20.08052]
[1777210235089,37.38,77895.93,0.9,-0.21976,0.00012,20.08052]
[1777210235107,37.38,77895.93,0.9,-0.21976,0.00012,20.08062]
[1777210236503,37.38,77895.93,0.9,-0.21976,0.00012,20.08067]
[1777210239230,37.38,77899.96,0.9,-0.21929,0.00012,20.05718]
[1777210244630,37.38,77900.57,0.9,-0.21923,0.00012,20.054]
[1777210245633,37.38,77900.57,0.9,-0.21923,0.00012,20.054]
[1777210251535,37.38,77901.24,0.9,-0.21916,0.00012,20.05048]
[1777210253560,37.38,77901.4,0.9,-0.21915,0.00012,20.04981]
[1777210262357,37.38,77901.47,0.9,-0.21915,0.00012,20.0497]
[1777210270074,37.39,77901.75,0.9,-0.21913,0.00012,20.04921]
[1777210275230,37.39,77902.11,0.9,-0.21911,0.00012,20.04778]
[1777210275369,37.39,77902.11,0.9,-0.21911,0.00012,20.04778]
[1777210280074,37.39,77902.07,0.9,-0.21912,0.00012,20.04837]
[1777210281433,37.39,77902.07,0.9,-0.21913,0.00012,20.04885]
[1777210281484,37.39,77902.07,0.9,-0.21913,0.00012,20.04885]
[1777210281890,37.39,77902.35,0.9,-0.2191,0.00012,20.04744]
[1777210285290,37.39,77902.41,0.9,-0.2191,0.00012,20.04731]
[1777210288998,37.39,77902.8,0.9,-0.21906,0.00012,20.04549]
[1777210289033,37.39,77902.8,0.9,-0.21906,0.00012,20.04549]
[1777210289567,37.39,77903.27,0.9,-0.21901,0.00012,20.04285]
[1777210289619,37.39,77903.27,0.9,-0.21901,0.00012,20.04297]
[1777210293896,37.39,77903.27,0.9,-0.21901,0.00012,20.04297]
[1777210299012,37.4,77900.18,0.9,-0.21936,0.00012,20.05822]
[1777210299381,37.4,77900.18,0.9,-0.21936,0.00012,20.05822]
[1777210300880,37.4,77899.03,0.9,-0.2195,0.00012,20.06507]
[1777210302329,37.4,77893.94,0.9,-0.22009,0.00012,20.09505]
[1777210305083,37.4,77892.74,0.9,-0.22024,0.00012,20.10218]
[1777210307469,37.4,77892.78,0.9,-0.22023,0.00012,20.10207]
[1777210308634,37.4,77892.86,0.9,-0.22023,0.00012,20.10164]
[1777210318147,37.4,77894.66,0.9,-0.22002,0.00012,20.09147]
[1777210318442,37.4,77894.66,0.9,-0.22002,0.00012,20.09147]
[1777210320463,37.4,77896.18,0.9,-0.21985,0.00012,20.08261]
[1777210321168,37.4,77896.23,0.9,-0.21984,0.00012,20.08235]
[1777210327435,37.4,77896.23,0.9,-0.21984,0.00012,20.08238]
[1777210328602,37.4,77896.29,0.9,-0.21983,0.00012,20.08208]
[1777210330507,37.4,77899.44,0.9,-0.21947,0.00012,20.06362]
[1777210335789,37.4,77902.77,0.9,-0.21908,0.00012,20.04423]
[1777210340719,37.4,77903.45,0.9,-0.21901,0.00012,20.04035]
[1777210341178,37.4,77903.45,0.9,-0.21901,0.00012,20.04035]
[1777210347134,37.4,77904.06,0.9,-0.21894,0.00012,20.03701]
[1777210347615,37.4,77904.06,0.9,-0.21894,0.00012,20.03711]
[1777210352076,37.4,77904.59,0.9,-0.21888,0.00012,20.03409]
[1777210352779,37.4,77904.59,0.9,-0.21886,0.00012,20.03031]
[1777210353545,37.4,77905.23,0.9,-0.21878,0.00012,20.02652]
[1777210354370,37.4,77905.23,0.9,-0.21878,0.00012,20.02652]
[1777210355379,37.4,77905.23,0.9,-0.21878,0.00012,20.02659]
[1777210356202,37.4,77905.23,0.9,-0.21878,0.00012,20.02659]
[1777210362558,37.4,77905.23,0.9,-0.21878,0.00012,20.02663]
[1777210362581,37.4,77905.23,0.9,-0.21878,0.00012,20.02663]
[1777210362589,37.4,77905.23,0.9,-0.21878,0.00012,20.02663]
[1777210362816,37.4,77905.23,0.9,-0.21878,0.00012,20.02663]
[1777210362997,37.4,77905.23,0.9,-0.21878,0.00012,20.02663]
[1777210363069,37.41,77905.23,0.9,-0.21879,0.00012,20.02711]
[1777210363734,37.41,77905.23,0.9,-0.21879,0.00012,20.02711]
[1777210365517,37.41,77914.62,0.9,-0.2177,0.00012,19.97185]
[1777210370632,37.4,77914.64,0.9,-0.21769,0.00012,19.97135]
[1777210371845,37.4,77914.58,0.9,-0.2177,0.00012,19.97155]
[1777210371855,37.4,77914.58,0.9,-0.2177,0.00012,19.97155]
[1777210371922,37.4,77914.58,0.9,-0.2177,0.00012,19.97155]
[1777210372179,37.4,77914.58,0.9,-0.2177,0.00012,19.97155]
[1777210372465,37.4,77914.58,0.9,-0.21769,0.00012,19.97148]
[1777210372479,37.4,77914.58,0.9,-0.21769,0.00012,19.97148]
[1777210372774,37.4,77914.58,0.9,-0.21769,0.00012,19.97148]
[1777210373241,37.4,77914.58,0.9,-0.21769,0.00012,19.97148]
[1777210375932,37.4,77925.18,0.9,-0.21646,0.00012,19.90892]
[1777210379482,37.4,77925.57,0.9,-0.21642,0.00012,19.90662]
[1777210381298,37.4,77925.71,0.9,-0.2164,0.00012,19.9058]
[1777210382827,37.4,77930.17,0.9,-0.21589,0.00012,19.87949]
[1777210391054,37.4,77931.12,0.9,-0.21578,0.00012,19.87405]
[1777210396583,37.4,77932.1,0.9,-0.21567,0.00012,19.86846]
[1777210401730,37.41,77933.18,0.9,-0.21555,0.00012,19.86237]
[1777210409786,37.41,77930.99,0.9,-0.21581,0.00012,19.87553]
[1777210411670,37.41,77934.09,0.9,-0.21545,0.00012,19.85725]
[1777210411799,37.41,77937.41,0.9,-0.21504,0.00012,19.83371]
[1777210417199,37.41,77936.07,0.9,-0.2152,0.00012,19.84183]
[1777210426257,37.41,77936.46,0.9,-0.21516,0.00012,19.83981]
[1777210429251,37.41,77936.46,0.9,-0.21517,0.00012,19.84006]
[1777210430402,37.41,77936.89,0.9,-0.21512,0.00012,19.83767]
[1777210435826,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210435831,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210435905,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210435986,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210436059,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210436121,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210436172,37.41,77936.89,0.9,-0.21512,0.00012,19.83784]
[1777210436889,37.41,77939.54,0.9,-0.21482,0.00012,19.82235]
[1777210437357,37.41,77939.54,0.9,-0.21482,0.00012,19.82235]
[1777210437389,37.41,77953.09,0.9,-0.21327,0.00011,19.74212]
[1777210437458,37.41,77953.09,0.9,-0.21327,0.00011,19.74212]
[1777210437482,37.41,77953.09,0.9,-0.21327,0.00011,19.74212]
[1777210438358,37.41,77969.56,0.9,-0.21139,0.00011,19.64441]
[1777210439332,37.41,77969.56,0.9,-0.21139,0.00011,19.64441]
[1777210439996,37.41,77973.49,0.9,-0.21094,0.00011,19.62131]
[1777210445288,37.41,77965.21,0.9,-0.21189,0.00011,19.67081]
[1777210446307,37.41,77965.13,0.9,-0.2119,0.00011,19.67132]
[1777210451296,37.41,77961.83,0.9,-0.21228,0.00011,19.691]
[1777210451337,37.41,77961.71,0.9,-0.21229,0.00011,19.69173]
[1777210452522,37.41,77960.74,0.9,-0.21241,0.00011,19.69754]
[1777210458122,37.41,77960.56,0.9,-0.21243,0.00011,19.69886]
[1777210461207,37.41,77960.63,0.9,-0.21242,0.00011,19.69853]
[1777210461227,37.41,77960.63,0.9,-0.21243,0.00011,19.69857]
[1777210467187,37.42,77968.96,0.9,-0.21148,0.00011,19.64947]
[1777210472222,37.42,77969.72,0.9,-0.21138,0.00011,19.6414]
[1777210472442,37.42,77969.72,0.9,-0.21138,0.00011,19.6414]
[1777210481073,37.42,77963.97,0.9,-0.21204,0.00011,19.67587]
[1777210481081,37.42,77963.97,0.9,-0.21204,0.00011,19.67587]
[1777210483521,37.42,77964.48,0.9,-0.21198,0.00011,19.67308]
[1777210484306,37.42,77964.56,0.9,-0.21197,0.00011,19.67263]
[1777210485214,37.42,77964.56,0.9,-0.21197,0.00011,19.67263]
[1777210487245,37.42,77964.85,0.9,-0.21194,0.00011,19.67095]
[1777210491376,37.42,77965.96,0.9,-0.21182,0.00011,19.66448]
[1777210496390,37.42,77966.52,0.9,-0.21176,0.00011,19.66137]
[1777210497575,37.42,77967.72,0.9,-0.21162,0.00011,19.65428]
[1777210499353,37.42,77969.35,0.9,-0.21144,0.00011,19.64463]
[1777210499633,37.42,77975.86,0.9,-0.2107,0.00011,19.60596]
[1777210501237,37.42,77977.2,0.9,-0.21055,0.00011,19.59809]
[1777210504457,37.42,77972.2,0.9,-0.21112,0.00011,19.62815]
[1777210505047,37.42,77972.02,0.9,-0.21114,0.00011,19.62929]
[1777210507739,37.42,77962.9,0.9,-0.21218,0.00011,19.68359]
[1777210510297,37.42,77962.78,0.9,-0.2122,0.00011,19.6843]
[1777210514457,37.42,77958.79,0.9,-0.21265,0.00011,19.70795]
[1777210514517,37.42,77959.44,0.9,-0.21258,0.00011,19.70407]
[1777210519552,37.42,77959.28,0.9,-0.2126,0.00011,19.70506]
[1777210524587,37.42,77963.44,0.9,-0.21212,0.00011,19.68044]
[1777210527693,37.42,77963.84,0.9,-0.21208,0.00011,19.67816]
[1777210527766,37.42,77963.71,0.9,-0.2121,0.00011,19.67898]
[1777210532445,37.42,77966.75,0.9,-0.21175,0.00011,19.66104]
[1777210537678,37.42,77965.43,0.9,-0.21188,0.00011,19.6652]
[1777210543725,37.42,77965.36,0.9,-0.21189,0.00011,19.66574]
[1777210549762,37.43,77965.38,0.9,-0.21189,0.00011,19.66595]
[1777210554797,37.43,77964.33,0.9,-0.21202,0.00011,19.67236]
[1777210559832,37.43,77957.78,0.9,-0.21277,0.00011,19.71138]
[1777210560704,37.43,77957.78,0.9,-0.21277,0.00011,19.71138]
[1777210565819,37.43,77957.62,0.9,-0.21278,0.00011,19.71226]
[1777210566444,37.43,77957.62,0.9,-0.21278,0.00011,19.71226]
[1777210566906,37.43,77957.17,0.9,-0.21284,0.00011,19.71491]
[1777210573414,37.42,77950.81,0.9,-0.21356,0.00011,19.75231]
[1777210573540,37.42,77950.59,0.9,-0.21358,0.00011,19.75355]
[1777210573932,37.42,77950.45,0.9,-0.2136,0.00011,19.75441]
[1777210575924,37.42,77950.41,0.9,-0.2136,0.00011,19.75468]
[1777210576170,37.42,77950.41,0.9,-0.2136,0.00011,19.75468]
[1777210580037,37.43,77948.06,0.9,-0.21387,0.00011,19.76867]
[1777210583959,37.43,77948.55,0.9,-0.21382,0.00011,19.76575]
[1777210584060,37.43,77948.55,0.9,-0.21382,0.00011,19.76572]
[1777210585403,37.43,77948.55,0.9,-0.21382,0.00011,19.76572]
[1777210585504,37.42,77948.55,0.9,-0.21382,0.00011,19.76567]
[1777210588865,37.42,77948.55,0.9,-0.21382,0.00011,19.76567]
[1777210588965,37.43,77948.55,0.9,-0.21382,0.00011,19.76597]
[1777210589873,37.43,77948.55,0.9,-0.21382,0.00011,19.76597]
[1777210590462,37.43,77948.64,0.9,-0.21381,0.00011,19.76539]
[1777210592580,37.43,77948.72,0.9,-0.21378,0.00011,19.76101]
[1777210592604,37.43,77948.72,0.9,-0.21378,0.00011,19.76101]
[1777210592724,37.43,77948.72,0.9,-0.21378,0.00011,19.76101]
[1777210594505,37.43,77950.63,0.9,-0.21356,0.00011,19.74985]
[1777210594558,37.43,77950.63,0.9,-0.21356,0.00011,19.74985]
[1777210594636,37.43,77951.77,0.9,-0.21343,0.00011,19.74318]
[1777210600115,37.43,77946.82,0.9,-0.21401,0.00011,19.77292]
[1777210602713,37.43,77946.8,0.9,-0.21401,0.00011,19.77318]
[1777210608171,37.43,77944.71,0.9,-0.21426,0.00011,19.78609]
[1777210613205,37.43,77944.52,0.9,-0.21429,0.00011,19.7876]
[1777210618240,37.43,77944.56,0.9,-0.21429,0.00011,19.78775]
[1777210623276,37.43,77946.25,0.9,-0.21411,0.00011,19.77818]
[1777210630325,37.44,77946.58,0.9,-0.21408,0.00011,19.77689]
[1777210635521,37.44,77946.58,0.9,-0.21408,0.00011,19.77709]
[1777210642178,37.44,77946.58,0.9,-0.2141,0.00011,19.77787]
[1777210642179,37.44,77946.58,0.9,-0.2141,0.00011,19.77787]
[1777210648225,37.44,77946.58,0.9,-0.2141,0.00011,19.77807]
[1777210652851,37.44,77946.76,0.9,-0.21409,0.00011,19.77741]
[1777210652929,37.44,77946.76,0.9,-0.21406,0.00011,19.77361]
[1777210658366,37.44,77947.73,0.9,-0.21395,0.00011,19.76768]
[1777210661286,37.44,77947.81,0.9,-0.21394,0.00011,19.76704]
[1777210661304,37.44,77947.81,0.9,-0.21394,0.00011,19.76704]
[1777210661354,37.44,77947.81,0.9,-0.21394,0.00011,19.76704]
[1777210661543,37.44,77949.18,0.9,-0.21378,0.00011,19.75888]
[1777210663260,37.44,77950.37,0.9,-0.21364,0.00011,19.75192]
[1777210663264,37.44,77950.37,0.9,-0.21364,0.00011,19.75192]
[1777210663530,37.44,77950.37,0.9,-0.21364,0.00011,19.75192]
[1777210663558,37.44,77955.79,0.9,-0.21303,0.00011,19.71991]
[1777210664550,37.44,77955.79,0.9,-0.21303,0.00011,19.71991]
[1777210664794,37.44,77955.47,0.9,-0.21306,0.00011,19.7218]
[1777210666607,37.44,77955.83,0.9,-0.21302,0.00011,19.71966]
[1777210671613,37.44,77955.98,0.9,-0.213,0.00011,19.71875]
[1777210674599,37.44,77956.87,0.9,-0.2129,0.00011,19.71347]
[1777210674686,37.44,77958.78,0.9,-0.21268,0.00011,19.70215]
[1777210676911,37.44,77959.22,0.9,-0.21263,0.00011,19.69957]
[1777210677539,37.44,77959.22,0.9,-0.21263,0.00011,19.69957]
[1777210680404,37.44,77963.39,0.9,-0.21216,0.00011,19.67489]
[1777210681021,37.44,77965.52,0.9,-0.21192,0.00011,19.66236]
[1777210682846,37.44,77965.6,0.9,-0.21191,0.00011,19.66194]
[1777210683765,37.44,77965.25,0.9,-0.21195,0.00011,19.66408]
[1777210684845,37.44,77964.04,0.9,-0.21209,0.00011,19.67133]
[1777210685759,37.44,77964.57,0.9,-0.21203,0.00011,19.66823]
[1777210685861,37.44,77964.35,0.9,-0.21206,0.00011,19.66959]
[1777210692604,37.44,77966.87,0.9,-0.21177,0.00011,19.65465]
[1777210695465,37.44,77967.77,0.9,-0.21167,0.00011,19.64934]
[1777210697073,37.44,77967.77,0.9,-0.21167,0.00011,19.6494]
[1777210697332,37.44,77967.77,0.9,-0.21167,0.00011,19.6494]
[1777210702228,37.44,77969.74,0.9,-0.21145,0.00011,19.63781]
[1777210705479,37.44,77970.67,0.9,-0.21134,0.00011,19.63236]
[1777210705768,37.44,77970.71,0.9,-0.21134,0.00011,19.63219]
[1777210710885,37.44,77973.9,0.9,-0.21098,0.00011,19.6134]
[1777210713926,37.44,77974.61,0.9,-0.21087,0.00011,19.60528]
[1777210718937,37.44,77974.68,0.9,-0.21087,0.00011,19.60512]
[1777210718963,37.44,77974.68,0.9,-0.21087,0.00011,19.60512]
[1777210719949,37.45,77963.87,0.9,-0.2121,0.00011,19.66943]
[1777210722293,37.45,77968.77,0.9,-0.21154,0.00011,19.64043]
[1777210726665,37.45,77970.52,0.9,-0.21135,0.00011,19.63018]
[1777210735166,37.45,77970.97,0.9,-0.21131,0.00011,19.62804]
[1777210735171,37.45,77970.97,0.9,-0.21131,0.00011,19.62804]
[1777210740860,37.45,77971.63,0.9,-0.21124,0.00011,19.62447]
[1777210741712,37.45,77971.63,0.9,-0.21124,0.00011,19.62447]
[1777210743437,37.45,77972.76,0.9,-0.21111,0.00011,19.6179]
[1777210744609,37.45,77972.99,0.9,-0.21109,0.00011,19.61661]
[1777210745249,37.45,77973.06,0.9,-0.21108,0.00011,19.61627]
[1777210746261,37.45,77972.99,0.9,-0.21109,0.00011,19.61677]
[1777210746679,37.45,77972.99,0.9,-0.21109,0.00011,19.61677]
[1777210746690,37.45,77972.99,0.9,-0.21109,0.00011,19.61677]
[1777210746769,37.45,77974.27,0.9,-0.21095,0.00011,19.60925]
[1777210746775,37.45,77974.27,0.9,-0.21095,0.00011,19.60925]
[1777210747051,37.45,77974.27,0.9,-0.21095,0.00011,19.60925]
[1777210747144,37.45,77987.55,0.9,-0.20944,0.00011,19.53005]
[1777210747753,37.45,77987.55,0.9,-0.20944,0.00011,19.53005]
[1777210748150,37.45,77990.47,0.9,-0.20911,0.00011,19.51272]
[1777210749052,37.45,77990.47,0.9,-0.20911,0.00011,19.51272]
[1777210749158,37.45,77990.19,0.9,-0.20914,0.00011,19.51449]
[1777210751182,37.45,77987.94,0.9,-0.2094,0.00011,19.52788]
[1777210754617,37.45,77984.02,0.9,-0.20983,0.00011,19.55101]
[1777210755845,37.45,77983.98,0.9,-0.20984,0.00011,19.55117]
[1777210756010,37.45,77983.98,0.9,-0.20984,0.00011,19.55117]
[1777210756510,37.45,77983.14,0.9,-0.20993,0.00011,19.55604]
[1777210757278,37.45,77983.14,0.9,-0.20993,0.00011,19.55604]
[1777210759619,37.45,77975.81,0.9,-0.21076,0.00011,19.59962]
[1777210761568,37.45,77974.57,0.9,-0.2109,0.00011,19.60696]
[1777210762421,37.45,77974.74,0.9,-0.21088,0.00011,19.60593]
[1777210762840,37.45,77974.74,0.9,-0.21088,0.00011,19.60602]
[1777210763312,37.45,77974.74,0.9,-0.21088,0.00011,19.60602]
[1777210763313,37.45,77974.74,0.9,-0.21088,0.00011,19.60602]
[1777210764137,37.45,77974.74,0.9,-0.21088,0.00011,19.606]
[1777210769298,37.45,77974.3,0.9,-0.21093,0.00011,19.60858]
[1777210774333,37.45,77972.54,0.9,-0.2111,0.00011,19.61488]
[1777210776154,37.45,77972.48,0.9,-0.21111,0.00011,19.61519]
[1777210777525,37.45,77972.41,0.9,-0.21112,0.00011,19.61557]
[1777210777678,37.45,77972.41,0.9,-0.21112,0.00011,19.61557]
[1777210778161,37.45,77972.58,0.9,-0.2111,0.00011,19.61452]
[1777210778218,37.45,77972.58,0.9,-0.2111,0.00011,19.61452]
[1777210779682,37.45,77974.54,0.9,-0.21087,0.00011,19.60283]
[1777210779686,37.45,77974.54,0.9,-0.21087,0.00011,19.60283]
[1777210779699,37.45,77974.54,0.9,-0.21087,0.00011,19.60283]
[1777210779687,37.45,77975.75,0.9,-0.21074,0.00011,19.59571]
[1777210779892,37.45,77975.75,0.9,-0.21074,0.00011,19.59571]
[1777210780286,37.45,77975.75,0.9,-0.21074,0.00011,19.59571]
[1777210780780,37.45,77981.21,0.9,-0.21011,0.00011,19.56307]
[1777210781382,37.45,77981.61,0.9,-0.21007,0.00011,19.56071]
[1777210782326,37.45,77981.61,0.9,-0.21007,0.00011,19.56071]
[1777210782389,37.45,77982.68,0.9,-0.20995,0.00011,19.55436]
[1777210783776,37.45,77983.88,0.9,-0.20981,0.00011,19.54711]
[1777210785110,37.45,77984.42,0.9,-0.20975,0.00011,19.5438]
[1777210790267,37.45,77986.9,0.9,-0.20946,0.00011,19.52859]
[1777210791831,37.45,77986.84,0.9,-0.20946,0.00011,19.52877]
[1777210791960,37.45,77986.84,0.9,-0.20946,0.00011,19.52877]
[1777210792147,37.45,77986.84,0.9,-0.20946,0.00011,19.52877]
[1777210793113,37.45,77992.09,0.9,-0.20887,0.00011,19.49749]
[1777210793465,37.44,77993.68,0.9,-0.20869,0.00011,19.48794]
[1777210794097,37.44,77993.68,0.9,-0.20869,0.00011,19.48794]
[1777210795121,37.45,77996.95,0.9,-0.20832,0.00011,19.46851]
[1777210795480,37.45,77997.53,0.9,-0.20826,0.00011,19.46515]
[1777210795925,37.45,77997.53,0.9,-0.20826,0.00011,19.46515]
[1777210796487,37.45,77998.13,0.9,-0.20819,0.00011,19.46167]
[1777210797119,37.45,77998.13,0.9,-0.20819,0.00011,19.46167]
[1777210797446,37.45,77998.13,0.9,-0.20819,0.00011,19.46167]
[1777210797602,37.45,77998.32,0.9,-0.20817,0.00011,19.46065]
[1777210799108,37.45,77998.36,0.9,-0.20817,0.00011,19.4604]
[1777210799374,37.45,77998.36,0.9,-0.20817,0.00011,19.4604]
[1777210800516,37.45,77998.21,0.9,-0.20818,0.00011,19.46127]
[1777210800530,37.45,77998.21,0.9,-0.20818,0.00011,19.46127]
[1777210801449,37.45,77998.37,0.9,-0.20816,0.00011,19.4603]
[1777210801776,37.45,77998.37,0.9,-0.20816,0.00011,19.4603]
[1777210801781,37.45,77996.74,0.9,-0.20835,0.00011,19.47001]
[1777210801798,37.45,77996.74,0.9,-0.20835,0.00011,19.47001]
[1777210801834,37.45,77996.74,0.9,-0.20835,0.00011,19.47001]
[1777210801847,37.45,77996.74,0.9,-0.20835,0.00011,19.47001]
[1777210802633,37.45,77996.74,0.9,-0.20835,0.00011,19.47001]
[1777210802695,37.45,77995.31,0.9,-0.20851,0.00011,19.47852]
[1777210803233,37.45,77995.31,0.9,-0.20851,0.00011,19.47852]
[1777210803285,37.45,77995.31,0.9,-0.20851,0.00011,19.47852]
[1777210803535,37.45,77996.85,0.9,-0.20834,0.00011,19.46942]
[1777210808452,37.45,77997.87,0.9,-0.20822,0.00011,19.46326]
[1777210813702,37.45,77997.78,0.9,-0.20823,0.00011,19.46376]
[1777210813730,37.45,77997.78,0.9,-0.20823,0.00011,19.46376]
[1777210813807,37.45,77997.8,0.9,-0.20823,0.00011,19.46363]
[1777210814747,37.45,77997.8,0.9,-0.20823,0.00011,19.46363]
[1777210815621,37.45,77997.78,0.9,-0.20823,0.00011,19.46366]
[1777210820656,37.44,77998.39,0.9,-0.20815,0.00011,19.45966]
[1777210824739,37.44,77994.72,0.9,-0.20856,0.00011,19.48142]
[1777210831507,37.44,77985.82,0.9,-0.20957,0.00011,19.53425]
[1777210831703,37.44,77985.82,0.9,-0.20957,0.00011,19.53425]
[1777210831727,37.44,77985.82,0.9,-0.20957,0.00011,19.53425]
[1777210831789,37.44,77985.82,0.9,-0.20957,0.00011,19.53425]
[1777210832753,37.44,77984.95,0.9,-0.20964,0.00011,19.53539]
[1777210832749,37.44,77983.78,0.9,-0.20977,0.00011,19.54244]
[1777210833569,37.44,77983.78,0.9,-0.20977,0.00011,19.54244]
[1777210833756,37.44,77982.93,0.9,-0.20986,0.00011,19.54744]
[1777210834595,37.44,77982.93,0.9,-0.20986,0.00011,19.54744]
[1777210834678,37.44,77982.93,0.9,-0.20986,0.00011,19.54737]
[1777210835239,37.44,77982.93,0.9,-0.20986,0.00011,19.54737]
[1777210835604,37.44,77982.93,0.9,-0.20986,0.00011,19.54737]
[1777210835769,37.44,77979.82,0.9,-0.21022,0.00011,19.56596]
[1777210839734,37.44,77977.5,0.9,-0.21048,0.00011,19.57948]
[1777210849633,37.44,77977.5,0.9,-0.21047,0.00011,19.57894]
[1777210860235,37.44,77977.47,0.9,-0.21045,0.00011,19.57815]
[1777210871015,37.43,77977.43,0.9,-0.21042,0.00011,19.57649]
[1777210876679,37.43,77980.51,0.9,-0.21006,0.00011,19.55776]
[1777210881527,37.43,77980.88,0.9,-0.21002,0.00011,19.55518]
[1777210881534,37.43,77980.88,0.9,-0.21001,0.00011,19.55504]
[1777210882302,37.43,77980.88,0.9,-0.21001,0.00011,19.55504]
[1777210882810,37.43,77980.84,0.9,-0.21002,0.00011,19.55534]
[1777210886685,37.43,77980.77,0.9,-0.21002,0.00011,19.55561]
[1777210886724,37.43,77980.77,0.9,-0.21002,0.00011,19.55547]
[1777210893170,37.43,77980.77,0.9,-0.21,0.00011,19.55185]
[1777210896106,37.43,77980.77,0.9,-0.21,0.00011,19.55185]
[1777210896207,37.43,77980.77,0.9,-0.21,0.00011,19.5521]
[1777210903239,37.43,77980.77,0.9,-0.21,0.00011,19.55164]
[1777210908817,37.43,77980.77,0.9,-0.21,0.00011,19.55164]
[1777210917338,37.43,77980.71,0.9,-0.20999,0.00011,19.55112]
[1777210922608,37.43,77980.67,0.9,-0.20999,0.00011,19.5511]
[1777210931436,37.42,77980.73,0.9,-0.20997,0.00011,19.5501]
[1777210936471,37.42,77979.2,0.9,-0.21014,0.00011,19.55889]
[1777210937590,37.42,77979.2,0.9,-0.21014,0.00011,19.55889]
[1777210937606,37.42,77978.77,0.9,-0.21018,0.00011,19.56138]
[1777210939383,37.42,77978.26,0.9,-0.21024,0.00011,19.56447]
[1777210939429,37.42,77978.26,0.9,-0.21024,0.00011,19.56451]
[1777210941807,37.42,77978.26,0.9,-0.21024,0.00011,19.56443]
[1777210941897,37.42,77978.18,0.9,-0.21025,0.00011,19.56483]
[1777210942745,37.42,77978.18,0.9,-0.21025,0.00011,19.56483]
[1777210942831,37.42,77978.18,0.9,-0.21025,0.00011,19.56487]
[1777210943358,37.42,77978.18,0.9,-0.21025,0.00011,19.56487]
[1777210943520,37.42,77975.69,0.9,-0.21053,0.00011,19.57962]
[1777210944366,37.42,77975.69,0.9,-0.21053,0.00011,19.57962]
[1777210944527,37.42,77974.25,0.9,-0.2107,0.00011,19.58823]
[1777210946302,37.42,77973.05,0.9,-0.21083,0.00011,19.59541]
[1777210946332,37.42,77973.05,0.9,-0.21083,0.00011,19.59541]
[1777210951576,37.42,77971.79,0.9,-0.21095,0.00011,19.59908]
[1777210955638,37.42,77968.88,0.9,-0.21128,0.00011,19.61641]
[1777210955737,37.42,77968.69,0.9,-0.2113,0.00011,19.61754]
[1777210962654,37.42,77968.69,0.9,-0.21129,0.00011,19.61662]
[1777210969703,37.42,77970.74,0.9,-0.21104,0.00011,19.60355]
[1777210971837,37.42,77970.97,0.9,-0.21101,0.00011,19.60208]
[1777210971908,37.42,77971.17,0.9,-0.21099,0.00011,19.60079]
[1777210977759,37.41,77971.99,0.9,-0.21088,0.00011,19.59524]
[1777210983346,37.41,77972.75,0.9,-0.21079,0.00011,19.59043]
[1777210988838,37.41,77972.66,0.9,-0.21079,0.00011,19.59026]
[1777210991029,37.41,77972.88,0.9,-0.21076,0.00011,19.58879]
[1777210991135,37.41,77972.88,0.9,-0.21076,0.00011,19.58879]
[1777210991265,37.41,77972.88,0.9,-0.21076,0.00011,19.58879]
[1777210996894,37.41,77977.19,0.9,-0.21025,0.00011,19.56215]
[1777211001288,37.41,77977.19,0.9,-0.21025,0.00011,19.56215]
[1777211012675,37.4,77977.8,0.9,-0.21016,0.00011,19.55759]
[1777211017430,37.4,77980.86,0.9,-0.20975,0.00011,19.53345]
[1777211017488,37.4,77980.86,0.9,-0.20975,0.00011,19.53345]
[1777211019464,37.4,77981.11,0.9,-0.20972,0.00011,19.5317]
[1777211024766,37.4,77983.78,0.9,-0.2094,0.00011,19.5151]
[1777211030125,37.39,77985.14,0.9,-0.20923,0.00011,19.5061]
[1777211035160,37.39,77986.19,0.9,-0.2091,0.00011,19.49921]
[1777211039989,37.39,77983.0,0.9,-0.20946,0.00011,19.51779]
[1777211040131,37.39,77980.35,0.9,-0.20976,0.00011,19.53361]
[1777211040195,37.39,77974.56,0.9,-0.21041,0.00011,19.56801]
[1777211045231,37.39,77973.42,0.9,-0.21055,0.00011,19.57514]
[1777211054668,37.39,77973.6,0.9,-0.21053,0.00011,19.57422]
[1777211054739,37.39,77973.6,0.9,-0.21054,0.00011,19.57456]
[1777211055735,37.39,77973.6,0.9,-0.21054,0.00011,19.57456]
[1777211055957,37.39,77973.6,0.9,-0.21054,0.00011,19.57456]
[1777211056000,37.39,77973.61,0.9,-0.21054,0.00011,19.57442]
[1777211056432,37.39,77973.61,0.9,-0.21054,0.00011,19.57442]
[1777211056453,37.39,77973.61,0.9,-0.21054,0.00011,19.57442]
[1777211056517,37.39,77977.68,0.9,-0.21007,0.00011,19.54994]
[1777211058170,37.39,77980.85,0.9,-0.20971,0.00011,19.53103]
[1777211058322,37.39,77980.75,0.9,-0.20972,0.00011,19.53157]
[1777211059234,37.39,77980.75,0.9,-0.20972,0.00011,19.53157]
[1777211060470,37.39,77982.31,0.9,-0.20954,0.00011,19.5221]
[1777211060492,37.39,77983.12,0.9,-0.20944,0.00011,19.51694]
[1777211063132,37.39,77983.11,0.9,-0.20944,0.00011,19.51695]
[1777211063164,37.39,77983.11,0.9,-0.20944,0.00011,19.51695]
[1777211063328,37.39,77983.11,0.9,-0.20944,0.00011,19.51695]
[1777211065055,37.39,77983.3,0.9,-0.20942,0.00011,19.51576]
[1777211069866,37.39,77983.37,0.9,-0.20941,0.00011,19.51522]
[1777211069923,37.39,77983.34,0.9,-0.20941,0.00011,19.51537]
[1777211071285,37.39,77983.56,0.9,-0.20938,0.00011,19.51388]
[1777211072012,37.39,77981.73,0.9,-0.20956,0.00011,19.52064]
[1777211073883,37.39,77990.95,0.9,-0.20851,0.00011,19.46551]
[1777211078918,37.39,77991.14,0.9,-0.20849,0.00011,19.46443]
[1777211083815,37.39,77999.53,0.9,-0.20755,0.00011,19.41446]
[1777211083891,37.39,77999.53,0.9,-0.20755,0.00011,19.41446]
[1777211084395,37.39,77999.21,0.9,-0.20759,0.00011,19.41643]
[1777211084965,37.39,77999.21,0.9,-0.20759,0.00011,19.41643]
[1777211085052,37.39,78004.01,0.9,-0.20705,0.00011,19.38772]
[1777211086848,37.39,78005.04,0.9,-0.20693,0.00011,19.3815]
[1777211086926,37.39,78005.04,0.9,-0.20693,0.00011,19.3815]
[1777211091948,37.39,77999.96,0.9,-0.2075,0.00011,19.41167]
[1777211095181,37.39,78000.06,0.9,-0.20748,0.00011,19.41085]
[1777211098560,37.39,78000.06,0.9,-0.20748,0.00011,19.41072]
[1777211101317,37.39,78000.06,0.9,-0.20748,0.00011,19.41051]
[1777211101373,37.39,78000.06,0.9,-0.20748,0.00011,19.41051]
[1777211101399,37.39,78000.06,0.9,-0.20748,0.00011,19.41051]
[1777211101837,37.39,78000.06,0.9,-0.20748,0.00011,19.41051]
[1777211102181,37.39,78005.76,0.9,-0.20683,0.00011,19.37614]
[1777211102255,37.39,78005.76,0.9,-0.20683,0.00011,19.37614]
[1777211102265,37.39,78005.76,0.9,-0.20683,0.00011,19.37614]
[1777211104287,37.39,77995.92,0.9,-0.20794,0.00011,19.43508]
[1777211106900,37.39,77992.32,0.9,-0.20834,0.00011,19.4565]
[1777211109817,37.38,77991.02,0.9,-0.20849,0.00011,19.46406]
[1777211111717,37.38,77988.86,0.9,-0.20873,0.00011,19.47681]
[1777211111723,37.38,77988.86,0.9,-0.20873,0.00011,19.47681]
[1777211111798,37.38,77984.5,0.9,-0.20922,0.00011,19.50277]
[1777211113775,37.38,77984.57,0.9,-0.20921,0.00011,19.50236]
[1777211113876,37.38,77983.78,0.9,-0.2093,0.00011,19.50709]
[1777211119751,37.38,77983.1,0.9,-0.20938,0.00011,19.51095]
[1777211124786,37.38,77981.85,0.9,-0.20951,0.00011,19.5182]
[1777211130827,37.38,77981.84,0.9,-0.20951,0.00011,19.51797]
[1777211135863,37.38,77981.88,0.9,-0.20947,0.00011,19.5135]
[1777211140147,37.38,77980.31,0.9,-0.20965,0.00011,19.52269]
[1777211140265,37.38,77980.31,0.9,-0.20965,0.00011,19.52269]
[1777211140899,37.38,77966.32,0.9,-0.21124,0.00011,19.60609]
[1777211142875,37.38,77965.14,0.9,-0.21137,0.00011,19.613]
[1777211143007,37.38,77965.14,0.9,-0.21137,0.00011,19.613]
[1777211143690,37.38,77964.62,0.9,-0.21143,0.00011,19.61597]
[1777211143921,37.38,77964.79,0.9,-0.21141,0.00011,19.61483]
[1777211144512,37.38,77964.79,0.9,-0.21141,0.00011,19.61483]
[1777211144928,37.38,77964.33,0.9,-0.21146,0.00011,19.61757]
[1777211145805,37.38,77964.33,0.9,-0.21146,0.00011,19.61757]
[1777211149678,37.38,77964.49,0.9,-0.21143,0.00011,19.6161]
[1777211149778,37.38,77964.49,0.9,-0.21143,0.00011,19.6161]
[1777211149963,37.38,77968.92,0.9,-0.21093,0.00011,19.58959]
[1777211150275,37.38,77968.92,0.9,-0.21093,0.00011,19.58959]
[1777211150970,37.38,77969.33,0.9,-0.21088,0.00011,19.58705]
[1777211151799,37.38,77969.33,0.9,-0.21088,0.00011,19.58705]
[1777211156279,37.38,77968.89,0.9,-0.21092,0.00011,19.58939]
[1777211156307,37.38,77968.89,0.9,-0.21092,0.00011,19.58939]
[1777211163133,37.37,77968.11,0.9,-0.211,0.00011,19.59352]
[1777211164230,37.37,77968.11,0.9,-0.211,0.00011,19.59333]
[1777211164823,37.37,77968.11,0.9,-0.211,0.00011,19.59333]
[1777211164844,37.37,77968.11,0.9,-0.211,0.00011,19.59333]
[1777211165686,37.37,77968.11,0.9,-0.211,0.00011,19.59315]
[1777211170163,37.37,77968.21,0.9,-0.21098,0.00011,19.59211]
[1777211170526,37.37,77968.21,0.9,-0.21098,0.00011,19.59211]
[1777211170788,37.37,77968.21,0.9,-0.21098,0.00011,19.59211]
[1777211171110,37.37,77969.59,0.9,-0.21082,0.00011,19.5838]
[1777211174065,37.37,77969.59,0.9,-0.21082,0.00011,19.58386]
[1777211174164,37.37,77969.59,0.9,-0.21082,0.00011,19.58398]
[1777211175311,37.37,77969.59,0.9,-0.21082,0.00011,19.58398]
[1777211176264,37.37,77969.59,0.9,-0.21082,0.00011,19.58391]
[1777211177760,37.37,77969.02,0.9,-0.21088,0.00011,19.58716]
[1777211187221,37.37,77969.02,0.9,-0.21087,0.00011,19.58649]
[1777211195751,37.37,77969.02,0.9,-0.21087,0.00011,19.58649]
[1777211195783,37.37,77969.02,0.9,-0.21083,0.00011,19.58201]
[1777211196454,37.37,77969.02,0.9,-0.21083,0.00011,19.58201]
[1777211196462,37.37,77969.02,0.9,-0.21083,0.00011,19.58201]
[1777211196554,37.37,77969.02,0.9,-0.21083,0.00011,19.58201]
[1777211196647,37.37,77969.02,0.9,-0.21083,0.00011,19.58209]
[1777211197183,37.37,77969.02,0.9,-0.21083,0.00011,19.58209]
[1777211198282,37.37,77964.95,0.9,-0.2113,0.00011,19.60634]
[1777211198298,37.37,77963.39,0.9,-0.21147,0.00011,19.61556]
[1777211200738,37.37,77963.53,0.9,-0.21146,0.00011,19.61476]
[1777211200797,37.37,77963.39,0.9,-0.21148,0.00011,19.61567]
[1777211202536,37.37,77963.39,0.9,-0.21148,0.00011,19.61567]
[1777211202633,37.37,77963.39,0.9,-0.21147,0.00011,19.61549]
[1777211205199,37.37,77962.47,0.9,-0.21158,0.00011,19.62101]
[1777211206661,37.37,77962.47,0.9,-0.21158,0.00011,19.62101]
[1777211206734,37.37,77962.47,0.9,-0.21158,0.00011,19.6208]
[1777211208845,37.37,77962.76,0.9,-0.21154,0.00011,19.61907]
[1777211208916,37.37,77963.7,0.9,-0.21143,0.00011,19.61326]
[1777211209444,37.37,77963.7,0.9,-0.21143,0.00011,19.61326]
[1777211210184,37.37,77963.7,0.9,-0.21143,0.00011,19.61326]
[1777211209543,37.37,77966.26,0.9,-0.21114,0.00011,19.59804]
[1777211213730,37.37,77967.05,0.9,-0.21105,0.00011,19.59324]
[1777211219446,37.36,77967.02,0.9,-0.21104,0.00011,19.59272]
[1777211221941,37.36,77967.24,0.9,-0.21101,0.00011,19.59132]
[1777211221949,37.36,77967.24,0.9,-0.21101,0.00011,19.59132]
[1777211221952,37.36,77967.24,0.9,-0.21101,0.00011,19.59132]
[1777211221990,37.36,77967.15,0.9,-0.21102,0.00011,19.59169]
[1777211222306,37.36,77967.15,0.9,-0.21102,0.00011,19.59169]
[1777211222467,37.36,77967.55,0.9,-0.21097,0.00011,19.5893]
[1777211224333,37.36,77967.75,0.9,-0.21094,0.00011,19.58769]
[1777211224480,37.36,77967.75,0.9,-0.21094,0.00011,19.58769]
[1777211224651,37.36,77967.75,0.9,-0.21094,0.00011,19.58769]
[1777211225082,37.36,77963.5,0.9,-0.21142,0.00011,19.61281]
[1777211226404,37.36,77959.82,0.9,-0.21184,0.00011,19.63471]
[1777211231530,37.36,77959.74,0.9,-0.21185,0.00011,19.63521]
[1777211236598,37.36,77959.7,0.9,-0.21186,0.00011,19.63549]
[1777211236600,37.36,77959.7,0.9,-0.21186,0.00011,19.63549]
[1777211236659,37.36,77959.67,0.9,-0.21186,0.00011,19.6357]
[1777211242608,37.36,77962.94,0.9,-0.21148,0.00011,19.61558]
[1777211245197,37.36,77963.22,0.9,-0.21144,0.00011,19.61384]
[1777211245849,37.36,77963.33,0.9,-0.21143,0.00011,19.6131]
[1777211251672,37.36,77963.79,0.9,-0.21134,0.00011,19.60587]
[1777211253840,37.36,77964.12,0.9,-0.2113,0.00011,19.60383]
[1777211256859,37.36,77967.18,0.9,-0.21095,0.00011,19.58542]
[1777211257849,37.36,77967.18,0.9,-0.21095,0.00011,19.58538]
[1777211257871,37.36,77967.18,0.9,-0.21095,0.00011,19.58534]
[1777211262830,37.36,77967.03,0.9,-0.21097,0.00011,19.58657]
[1777211262932,37.36,77967.02,0.9,-0.21097,0.00011,19.58671]
[1777211267260,37.36,77967.52,0.9,-0.21091,0.00011,19.58356]
[1777211267784,37.36,77967.53,0.9,-0.21091,0.00011,19.58333]
[1777211271498,37.36,77967.53,0.9,-0.21091,0.00011,19.58333]
[1777211271732,37.36,77967.53,0.9,-0.21091,0.00011,19.58333]
[1777211276847,37.35,77970.32,0.9,-0.21056,0.00011,19.56528]
[1777211281882,37.35,77966.06,0.9,-0.21104,0.00011,19.59]
[1777211286917,37.35,77963.98,0.9,-0.21126,0.00011,19.60153]
[1777211300009,37.34,77963.71,0.9,-0.21125,0.00011,19.6008]
[1777211309072,37.34,77962.15,0.9,-0.2114,0.00011,19.60847]
[1777211310234,37.34,77962.15,0.9,-0.2114,0.00011,19.60847]
[1777211310276,37.34,77962.15,0.9,-0.2114,0.00011,19.60847]
[1777211310276,37.34,77960.85,0.9,-0.21154,0.00011,19.61603]
[1777211311086,37.33,77961.04,0.9,-0.21149,0.00011,19.61081]
[1777211316536,37.33,77960.27,0.9,-0.21157,0.00011,19.61503]
[1777211322163,37.33,77961.08,0.9,-0.21147,0.00011,19.60955]
[1777211328205,37.33,77961.22,0.9,-0.21144,0.00011,19.60818]
[1777211333239,37.33,77961.22,0.9,-0.21143,0.00011,19.60773]
[1777211338275,37.33,77961.05,0.9,-0.21144,0.00011,19.60829]
[1777211343310,37.33,77961.2,0.9,-0.21142,0.00011,19.60695]
[1777211348345,37.32,77960.72,0.9,-0.21146,0.00011,19.60935]
[1777211353380,37.32,77959.89,0.9,-0.21155,0.00011,19.61384]
[1777211358414,37.32,77959.62,0.9,-0.21157,0.00011,19.61498]
[1777211361102,37.32,77959.75,0.9,-0.21156,0.00011,19.61411]
[1777211362500,37.32,77959.7,0.9,-0.21156,0.00011,19.61422]
[1777211368484,37.32,77959.34,0.9,-0.21158,0.00011,19.6156]
[1777211373508,37.32,77959.6,0.9,-0.21152,0.00011,19.60962]
[1777211373773,37.32,77959.6,0.9,-0.21152,0.00011,19.60962]
[1777211375458,37.32,77959.89,0.9,-0.21148,0.00011,19.60771]
[1777211375575,37.32,77959.89,0.9,-0.21148,0.00011,19.60771]
[1777211380921,37.32,77963.62,0.9,-0.21105,0.00011,19.58527]
[1777211381753,37.32,77963.65,0.9,-0.21105,0.00011,19.5849]
[1777211382414,37.32,77963.65,0.9,-0.21104,0.00011,19.58483]
[1777211383513,37.32,77963.65,0.9,-0.21104,0.00011,19.58483]
[1777211383823,37.32,77963.65,0.9,-0.21104,0.00011,19.58483]
[1777211395098,37.31,77963.32,0.9,-0.21108,0.00011,19.58646]
[1777211400710,37.31,77961.88,0.9,-0.21122,0.00011,19.59412]
[1777211406812,37.31,77961.82,0.9,-0.21122,0.00011,19.59419]
[1777211412793,37.31,77961.83,0.9,-0.21121,0.00011,19.59357]
[1777211413912,37.31,77961.83,0.9,-0.21121,0.00011,19.59357]
[1777211414015,37.31,77961.38,0.9,-0.21126,0.00011,19.59619]
[1777211416847,37.31,77954.22,0.9,-0.21208,0.00011,19.63894]
[1777211419084,37.31,77951.34,0.9,-0.21241,0.00011,19.65604]
[1777211419096,37.31,77951.34,0.9,-0.21241,0.00011,19.65604]
[1777211419313,37.31,77951.38,0.9,-0.21241,0.00011,19.65575]
[1777211425103,37.31,77952.07,0.9,-0.21233,0.00011,19.65161]
[1777211425200,37.31,77952.01,0.9,-0.21234,0.00011,19.65197]
[1777211430922,37.31,77950.62,0.9,-0.21249,0.00011,19.66]
[1777211433359,37.31,77948.33,0.9,-0.21273,0.00011,19.66959]
[1777211433368,37.31,77948.33,0.9,-0.21273,0.00011,19.66959]
[1777211433414,37.31,77949.39,0.9,-0.2126,0.00011,19.66322]
[1777211440995,37.31,77949.63,0.9,-0.21257,0.00011,19.6617]
[1777211443700,37.31,77949.63,0.9,-0.21257,0.00011,19.6617]
[1777211443799,37.31,77949.63,0.9,-0.21257,0.00011,19.66168]
[1777211450058,37.31,77949.07,0.9,-0.21263,0.00011,19.66467]
[1777211456083,37.3,77949.09,0.9,-0.21262,0.00011,19.66431]
[1777211456086,37.3,77949.09,0.9,-0.21262,0.00011,19.66431]
[1777211456100,37.3,77947.83,0.9,-0.21277,0.00011,19.67169]
[1777211461135,37.3,77944.94,0.9,-0.2131,0.00012,19.68876]
[1777211461826,37.3,77944.94,0.9,-0.2131,0.00012,19.68876]
[1777211461897,37.3,77944.94,0.9,-0.2131,0.00012,19.68876]
[1777211462030,37.3,77944.94,0.9,-0.2131,0.00012,19.68876]
[1777211462143,37.3,77957.26,0.9,-0.21168,0.00011,19.61535]
[1777211468256,37.3,77959.72,0.9,-0.2114,0.00011,19.6005]
[1777211475481,37.3,77959.48,0.9,-0.21142,0.00011,19.60167]
[1777211476394,37.3,77959.48,0.9,-0.21142,0.00011,19.60167]
[1777211477249,37.3,77958.98,0.9,-0.21147,0.00011,19.60429]
[1777211482284,37.3,77956.79,0.9,-0.2117,0.00011,19.61646]
[1777211493059,37.3,77957.83,0.9,-0.21157,0.00011,19.6095]
[1777211493060,37.3,77957.83,0.9,-0.21157,0.00011,19.6095]
[1777211504437,37.29,77957.75,0.9,-0.21149,0.00011,19.60271]
[1777211504491,37.29,77957.75,0.9,-0.21149,0.00011,19.60271]
[1777211513456,37.28,77957.66,0.9,-0.21148,0.00011,19.60233]
[1777211514284,37.28,77957.66,0.9,-0.21148,0.00011,19.60233]
[1777211514445,37.28,77957.66,0.9,-0.21147,0.00011,19.60142]
[1777211515966,37.28,77957.66,0.9,-0.21147,0.00011,19.60142]
[1777211516060,37.28,77957.66,0.9,-0.21147,0.00011,19.60132]
[1777211516745,37.28,77957.66,0.9,-0.21147,0.00011,19.60132]
[1777211516844,37.28,77957.66,0.9,-0.21146,0.00011,19.60114]
[1777211519923,37.28,77957.66,0.9,-0.21146,0.00011,19.60109]
[1777211520023,37.28,77957.66,0.9,-0.21146,0.00011,19.601]
[1777211521130,37.28,77957.66,0.9,-0.21146,0.00011,19.601]
[1777211529259,37.28,77957.21,0.9,-0.2115,0.00011,19.60317]
[1777211536455,37.27,77957.21,0.9,-0.21147,0.00011,19.60131]
[1777211536662,37.27,77957.75,0.9,-0.2114,0.00011,19.59777]
[1777211541697,37.27,77959.11,0.9,-0.21124,0.00011,19.58955]
[1777211549753,37.27,77959.22,0.9,-0.21123,0.00011,19.58875]
[1777211558817,37.27,77959.11,0.9,-0.21121,0.00011,19.58528]
[1777211563852,37.27,77959.11,0.9,-0.21121,0.00011,19.5852]
[1777211569790,37.27,77959.26,0.9,-0.21119,0.00011,19.58421]
[1777211577426,37.27,77959.48,0.9,-0.21116,0.00011,19.58286]
[1777211586218,37.27,77959.48,0.9,-0.21116,0.00011,19.58263]
[1777211586450,37.27,77959.48,0.9,-0.21116,0.00011,19.58263]
[1777211586491,37.27,77959.48,0.9,-0.21116,0.00011,19.5825]
[1777211587350,37.27,77959.48,0.9,-0.21116,0.00011,19.5825]
[1777211593058,37.26,77956.96,0.9,-0.21142,0.00011,19.59639]
[1777211597028,37.26,77957.56,0.9,-0.21135,0.00011,19.5923]
[1777211598372,37.26,77955.48,0.9,-0.21158,0.00011,19.60455]
[1777211598375,37.26,77950.8,0.9,-0.21212,0.00011,19.63231]
[1777211604135,37.26,77948.08,0.9,-0.21242,0.00011,19.64801]
[1777211606327,37.26,77948.01,0.9,-0.21242,0.00011,19.64834]
[1777211606429,37.26,77947.97,0.9,-0.21243,0.00011,19.64849]
[1777211607082,37.26,77947.97,0.9,-0.21243,0.00011,19.64849]
[1777211607156,37.26,77948.1,0.9,-0.21241,0.00011,19.6475]
[1777211612191,37.26,77946.32,0.9,-0.21258,0.00012,19.65371]
[1777211617413,37.26,77944.83,0.9,-0.21274,0.00012,19.6622]
[1777211618280,37.26,77943.66,0.9,-0.21288,0.00012,19.66907]
[1777211618309,37.26,77938.98,0.9,-0.21341,0.00012,19.69683]
[1777211620310,37.26,77938.08,0.9,-0.21351,0.00012,19.70192]
[1777211625019,37.25,77937.43,0.9,-0.21356,0.00012,19.70438]
[1777211627588,37.25,77935.74,0.9,-0.21374,0.00012,19.71389]
[1777211627750,37.25,77935.13,0.9,-0.21381,0.00012,19.71724]
[1777211628306,37.25,77933.61,0.9,-0.21398,0.00012,19.72612]
[1777211630291,37.25,77934.54,0.9,-0.21387,0.00012,19.72041]
[1777211635356,37.24,77934.92,0.9,-0.21381,0.00012,19.7171]
[1777211640391,37.24,77934.47,0.9,-0.21384,0.00012,19.71888]
[1777211642319,37.24,77934.3,0.9,-0.21386,0.00012,19.7197]
[1777211648447,37.24,77934.44,0.9,-0.21382,0.00012,19.71754]
[1777211649557,37.24,77934.44,0.9,-0.21382,0.00012,19.71754]
[1777211649742,37.24,77934.43,0.9,-0.21382,0.00012,19.71741]
[1777211650461,37.24,77940.46,0.9,-0.21312,0.00012,19.68143]
[1777211651029,37.24,77940.46,0.9,-0.21312,0.00012,19.68143]
[1777211652257,37.24,77940.58,0.9,-0.21311,0.00012,19.68069]
[1777211652607,37.24,77940.58,0.9,-0.2131,0.00012,19.68067]
[1777211654244,37.24,77941.18,0.9,-0.21303,0.00012,19.67705]
[1777211659524,37.23,77948.36,0.9,-0.2122,0.00012,19.63406]
[1777211662250,37.23,77948.39,0.9,-0.2122,0.00012,19.63388]
[1777211662608,37.23,77948.39,0.9,-0.2122,0.00012,19.63388]
[1777211662545,37.23,77948.63,0.9,-0.21217,0.00012,19.63245]
[1777211667349,37.23,77948.45,0.9,-0.2122,0.00012,19.63364]
[1777211669574,37.24,77948.38,0.9,-0.21221,0.00012,19.63411]
[1777211671496,37.24,77948.38,0.9,-0.21221,0.00012,19.63414]
[1777211671593,37.24,77948.38,0.9,-0.21221,0.00012,19.63414]
[1777211671636,37.24,77948.38,0.9,-0.21221,0.00012,19.63414]
[1777211671643,37.24,77954.33,0.9,-0.2115,0.00011,19.59466]
[1777211673665,37.24,77957.24,0.9,-0.21116,0.00011,19.57716]
[1777211674094,37.24,77957.24,0.9,-0.21116,0.00011,19.57716]
[1777211676380,37.23,77957.53,0.9,-0.21112,0.00011,19.57535]
[1777211677999,37.23,77957.63,0.9,-0.21111,0.00011,19.57468]
[1777211678145,37.23,77957.63,0.9,-0.21111,0.00011,19.57468]
[1777211678652,37.23,77957.63,0.9,-0.21111,0.00011,19.57465]
[1777211681412,37.23,77956.75,0.9,-0.21121,0.00011,19.57974]
[1777211681756,37.23,77956.76,0.9,-0.2112,0.00011,19.57934]
[1777211683239,37.23,77956.76,0.9,-0.2112,0.00011,19.57934]
[1777211683340,37.23,77956.97,0.9,-0.21117,0.00011,19.57775]
[1777211684095,37.23,77956.97,0.9,-0.21117,0.00011,19.57775]
[1777211684621,37.23,77956.97,0.9,-0.21117,0.00011,19.57771]
[1777211684994,37.23,77956.97,0.9,-0.21117,0.00011,19.57771]
[1777211685560,37.23,77956.97,0.9,-0.21117,0.00011,19.57755]
[1777211690629,37.23,77956.97,0.9,-0.21117,0.00011,19.57745]
[1777211691758,37.23,77957.79,0.9,-0.21107,0.00011,19.57247]
[1777211696537,37.23,77969.73,0.9,-0.20971,0.00011,19.50103]
[1777211696560,37.23,77969.73,0.9,-0.20971,0.00011,19.50103]
[1777211696637,37.23,77970.72,0.9,-0.2096,0.00011,19.49524]
[1777211700237,37.23,77974.22,0.9,-0.20919,0.00011,19.47414]
[1777211702875,37.23,77969.38,0.9,-0.20974,0.00011,19.50307]
[1777211702937,37.23,77969.38,0.9,-0.20974,0.00011,19.50307]
[1777211703194,37.23,77969.38,0.9,-0.20974,0.00011,19.50307]
[1777211707868,37.23,77968.49,0.9,-0.20984,0.00011,19.50784]
[1777211708595,37.23,77968.49,0.9,-0.20984,0.00011,19.50784]
[1777211714814,37.23,77966.21,0.9,-0.21008,0.00011,19.52084]
[1777211719943,37.22,77966.07,0.9,-0.21009,0.00011,19.52096]
[1777211724979,37.22,77965.46,0.9,-0.21015,0.00011,19.52414]
[1777211725714,37.22,77965.46,0.9,-0.21015,0.00011,19.52414]
[1777211730813,37.22,77964.55,0.9,-0.21025,0.00011,19.52922]
[1777211736056,37.22,77964.61,0.9,-0.21019,0.00011,19.52383]
[1777211739979,37.22,77964.6,0.9,-0.21019,0.00011,19.52351]
[1777211747132,37.21,77964.65,0.9,-0.21016,0.00011,19.52221]
[1777211751406,37.21,77964.51,0.9,-0.21017,0.00011,19.52268]
[1777211751560,37.21,77964.51,0.9,-0.21017,0.00011,19.52268]
[1777211754750,37.21,77964.43,0.9,-0.21017,0.00011,19.52282]
[1777211759274,37.21,77964.38,0.9,-0.21017,0.00011,19.52249]
[1777211759323,37.21,77964.38,0.9,-0.21016,0.00011,19.52232]
[1777211763181,37.21,77964.62,0.9,-0.21014,0.00011,19.52105]
[1777211763245,37.21,77964.53,0.9,-0.21015,0.00011,19.52166]
[1777211768280,37.21,77964.62,0.9,-0.21014,0.00011,19.5208]
[1777211770157,37.21,77964.38,0.9,-0.21016,0.00011,19.52219]
[1777211775329,37.21,77964.6,0.9,-0.21012,0.00011,19.52009]
[1777211780364,37.21,77964.58,0.9,-0.21011,0.00011,19.51953]
[1777211785399,37.2,77964.58,0.9,-0.2101,0.00011,19.51889]
[1777211791440,37.2,77964.56,0.9,-0.21006,0.00011,19.51428]
[1777211796476,37.2,77964.57,0.9,-0.21005,0.00011,19.51364]
[1777211801511,37.2,77964.18,0.9,-0.21008,0.00011,19.51541]
[1777211808878,37.2,77964.19,0.9,-0.21008,0.00011,19.51499]
[1777211814815,37.19,77964.56,0.9,-0.21002,0.00011,19.51207]
[1777211820650,37.19,77964.48,0.9,-0.21002,0.00011,19.5118]
[1777211820699,37.19,77964.48,0.9,-0.21001,0.00011,19.51129]
[1777211823501,37.19,77964.88,0.9,-0.20997,0.00011,19.5091]
[1777211823574,37.19,77964.88,0.9,-0.20997,0.00011,19.5092]
[1777211825378,37.19,77964.55,0.9,-0.21,0.00011,19.51115]
[1777211825462,37.19,77964.55,0.9,-0.21,0.00011,19.51111]
[1777211827468,37.19,77964.52,0.9,-0.21001,0.00011,19.51139]
[1777211827694,37.19,77964.11,0.9,-0.21006,0.00011,19.51394]
[1777211832728,37.19,77959.85,0.9,-0.21054,0.00011,19.53924]
[1777211832979,37.19,77959.85,0.9,-0.21054,0.00011,19.53924]
[1777211838804,37.19,77960.38,0.9,-0.21047,0.00011,19.5357]
[1777211843807,37.19,77959.91,0.9,-0.21052,0.00011,19.53807]
[1777211848842,37.19,77954.31,0.9,-0.21115,0.00011,19.57115]
[1777211853877,37.19,77954.85,0.9,-0.21105,0.00011,19.56332]
[1777211857734,37.18,77954.88,0.9,-0.21104,0.00011,19.56289]
[1777211863725,37.18,77953.36,0.9,-0.2112,0.00011,19.57121]
[1777211868981,37.18,77953.5,0.9,-0.21117,0.00011,19.56943]
[1777211874017,37.18,77953.55,0.9,-0.21115,0.00011,19.56847]
[1777211879266,37.18,77951.94,0.9,-0.21133,0.00011,19.57744]
[1777211879365,37.17,77949.95,0.9,-0.21155,0.00012,19.58921]
[1777211886107,37.17,77947.99,0.9,-0.21177,0.00012,19.6007]
[1777211891142,37.17,77948.33,0.9,-0.21173,0.00012,19.59842]
[1777211895051,37.17,77948.3,0.9,-0.21173,0.00012,19.59846]
[1777211895944,37.17,77948.3,0.9,-0.21173,0.00012,19.59841]
[1777211899490,37.17,77948.2,0.9,-0.21174,0.00012,19.59891]
[1777211905240,37.17,77948.13,0.9,-0.21173,0.00012,19.59818]
[1777211907401,37.17,77947.65,0.9,-0.21178,0.00012,19.60089]
[1777211907502,37.17,77947.52,0.9,-0.21179,0.00012,19.6015]
[1777211912846,37.17,77945.69,0.9,-0.21196,0.00012,19.60761]
[1777211920345,37.16,77946.02,0.9,-0.21188,0.00012,19.60372]
[1777211924078,37.16,77948.27,0.9,-0.21162,0.00012,19.59005]
[1777211924373,37.16,77950.33,0.9,-0.21138,0.00012,19.57738]
[1777211926397,37.16,77950.87,0.9,-0.21132,0.00012,19.57421]
[1777211926495,37.16,77950.93,0.9,-0.21131,0.00012,19.57392]
[1777211927730,37.16,77950.93,0.9,-0.21131,0.00012,19.57392]
[1777211936457,37.15,77951.02,0.9,-0.21127,0.00012,19.57167]
[1777211942884,37.15,77951.24,0.9,-0.21123,0.00012,19.56958]
[1777211950555,37.14,77951.24,0.9,-0.21119,0.00012,19.56764]
[1777211957608,37.14,77949.6,0.9,-0.21136,0.00012,19.57605]
[1777211958255,37.14,77949.6,0.9,-0.21136,0.00012,19.57605]
[1777211963650,37.14,77947.84,0.9,-0.21155,0.00012,19.58583]
[1777211965838,37.14,77947.38,0.9,-0.2116,0.00012,19.58849]
[1777211965890,37.14,77947.18,0.9,-0.21162,0.00012,19.58958]
[1777211971579,37.14,77953.08,0.9,-0.21094,0.00011,19.55445]
[1777211977749,37.14,77961.81,0.9,-0.20993,0.00011,19.49877]
[1777211982798,37.14,77964.28,0.9,-0.20965,0.00011,19.48452]
[1777211985223,37.14,77966.65,0.9,-0.20939,0.00011,19.47079]
[1777211985916,37.14,77966.65,0.9,-0.20939,0.00011,19.47079]
[1777211985945,37.14,77973.84,0.9,-0.20857,0.00011,19.42771]
[1777211988450,37.14,77973.59,0.9,-0.2086,0.00011,19.42923]
[1777211988792,37.14,77973.59,0.9,-0.2086,0.00011,19.42923]
[1777211988827,37.14,77972.64,0.9,-0.20871,0.00011,19.43496]
[1777211992496,37.14,77980.95,0.9,-0.20775,0.00011,19.38427]
[1777211992501,37.14,77980.95,0.9,-0.20775,0.00011,19.38427]
[1777211992550,37.14,77980.95,0.9,-0.20775,0.00011,19.38427]
[1777211994484,37.14,77990.69,0.9,-0.20664,0.00011,19.32516]
[1777211997599,37.14,77991.33,0.9,-0.20656,0.00011,19.32092]
[1777211998086,37.14,77990.01,0.9,-0.20671,0.00011,19.32877]
[1777211998899,37.14,77990.83,0.9,-0.20661,0.00011,19.32381]
[1777212000804,37.14,77990.81,0.9,-0.20661,0.00011,19.32392]
[1777212000823,37.14,77990.81,0.9,-0.20661,0.00011,19.32392]
[1777212000869,37.14,77990.81,0.9,-0.20661,0.00011,19.32392]
[1777212000875,37.14,77990.81,0.9,-0.20661,0.00011,19.32392]
[1777212000985,37.14,77990.81,0.9,-0.20661,0.00011,19.32392]
[1777212002872,37.14,77979.45,0.9,-0.20791,0.00011,19.3924]
[1777212003329,37.14,77975.47,0.9,-0.20836,0.00011,19.41628]
[1777212003934,37.14,77974.5,0.9,-0.20847,0.00011,19.422]
[1777212008969,37.14,77974.61,0.9,-0.20845,0.00011,19.42135]
[1777212012899,37.14,77973.66,0.9,-0.20856,0.00011,19.42709]
[1777212020751,37.14,77973.78,0.9,-0.20855,0.00011,19.42638]
[1777212020853,37.14,77973.73,0.9,-0.20855,0.00011,19.4267]
[1777212021767,37.14,77973.73,0.9,-0.20855,0.00011,19.4267]
[1777212021868,37.14,77973.71,0.9,-0.20855,0.00011,19.4267]
[1777212027095,37.14,77973.66,0.9,-0.20856,0.00011,19.42704]
[1777212032858,37.14,77973.66,0.9,-0.20853,0.00011,19.42309]
[1777212038435,37.14,77973.64,0.9,-0.20854,0.00011,19.42328]
[1777212042920,37.14,77971.16,0.9,-0.20882,0.00011,19.43822]
[1777212043040,37.14,77971.16,0.9,-0.20882,0.00011,19.43822]
[1777212047799,37.14,77961.55,0.9,-0.20992,0.00011,19.49586]
[1777212051400,37.14,77962.13,0.9,-0.20985,0.00011,19.49206]
[1777212057305,37.14,77960.63,0.9,-0.21001,0.00011,19.5005]
[1777212062340,37.13,77960.24,0.9,-0.21004,0.00011,19.50236]
[1777212067375,37.13,77955.36,0.9,-0.21059,0.00011,19.53116]
[1777212069929,37.13,77954.65,0.9,-0.21067,0.00011,19.5353]
[1777212070029,37.13,77953.86,0.9,-0.21076,0.00011,19.53976]
[1777212072634,37.13,77953.84,0.9,-0.21076,0.00011,19.53987]
[1777212072732,37.13,77953.81,0.9,-0.21077,0.00011,19.54004]
[1777212073543,37.13,77953.81,0.9,-0.21077,0.00011,19.54004]
[1777212073642,37.13,77953.82,0.9,-0.21076,0.00011,19.53985]
[1777212077609,37.13,77953.85,0.9,-0.21076,0.00011,19.53969]
[1777212077618,37.13,77953.85,0.9,-0.21076,0.00011,19.5397]
[1777212078556,37.13,77953.85,0.9,-0.21076,0.00011,19.5397]
[1777212078657,37.13,77952.66,0.9,-0.21089,0.00012,19.54672]
[1777212083842,37.13,77953.25,0.9,-0.21083,0.00011,19.54325]
[1777212083872,37.13,77953.25,0.9,-0.21083,0.00011,19.54328]
[1777212084734,37.13,77953.25,0.9,-0.21083,0.00011,19.54328]
[1777212084835,37.13,77953.25,0.9,-0.21083,0.00011,19.54317]
[1777212085481,37.13,77953.25,0.9,-0.21083,0.00011,19.54317]
[1777212085582,37.13,77953.25,0.9,-0.21083,0.00011,19.54319]
[1777212090076,37.13,77953.33,0.9,-0.21081,0.00011,19.54241]
[1777212095653,37.13,77948.68,0.9,-0.21131,0.00012,19.56578]
[1777212103401,37.13,77947.26,0.9,-0.21147,0.00012,19.57395]
[1777212108645,37.12,77946.82,0.9,-0.2115,0.00012,19.57555]
[1777212115713,37.12,77947.11,0.9,-0.21145,0.00012,19.57314]
[1777212121276,37.12,77946.06,0.9,-0.21156,0.00012,19.57904]
[1777212125618,37.12,77943.79,0.9,-0.21182,0.00012,19.59233]
[1777212131825,37.12,77943.86,0.9,-0.2118,0.00012,19.59131]
[1777212138858,37.12,77943.87,0.9,-0.2118,0.00012,19.59101]
[1777212144915,37.11,77943.87,0.9,-0.21178,0.00012,19.5902]
[1777212145158,37.11,77943.87,0.9,-0.21178,0.00012,19.5902]
[1777212152972,37.11,77943.82,0.9,-0.21175,0.00012,19.58598]
[1777212160022,37.11,77944.36,0.9,-0.21168,0.00012,19.58236]
[1777212168110,37.11,77944.39,0.9,-0.21167,0.00012,19.58204]
[1777212171179,37.11,77944.39,0.9,-0.21167,0.00012,19.58178]
[1777212171186,37.11,77944.69,0.9,-0.21163,0.00012,19.5799]
[1777212178857,37.11,77944.69,0.9,-0.21163,0.00012,19.5799]
[1777212179423,37.11,77944.17,0.9,-0.21169,0.00012,19.58294]
[1777212181190,37.11,77943.84,0.9,-0.21173,0.00012,19.5849]
[1777212181192,37.11,77943.84,0.9,-0.21173,0.00012,19.5849]
[1777212188223,37.11,77943.15,0.9,-0.21182,0.00012,19.58951]
[1777212192206,37.11,77943.15,0.9,-0.21182,0.00012,19.58951]
[1777212197982,37.11,77942.86,0.9,-0.21186,0.00012,19.59149]
[1777212202107,37.11,77942.86,0.9,-0.21186,0.00012,19.59181]
[1777212208363,37.11,77942.85,0.9,-0.21187,0.00012,19.59227]
[1777212215976,37.12,77942.86,0.9,-0.21184,0.00012,19.58842]
[1777212220978,37.12,77942.79,0.9,-0.21186,0.00012,19.5892]
[1777212226021,37.12,77943.02,0.9,-0.21184,0.00012,19.58803]
[1777212233538,37.12,77943.2,0.9,-0.21182,0.00012,19.58717]
[1777212238573,37.12,77943.15,0.9,-0.21183,0.00012,19.58753]
[1777212242025,37.12,77943.16,0.9,-0.21183,0.00012,19.58748]
[1777212247637,37.12,77942.78,0.9,-0.21187,0.00012,19.58981]
[1777212255694,37.12,77942.69,0.9,-0.21188,0.00012,19.59042]
[1777212261057,37.12,77942.6,0.9,-0.21189,0.00012,19.59098]
[1777212269792,37.12,77942.52,0.9,-0.2119,0.00012,19.59161]
[1777212271785,37.12,77942.52,0.9,-0.2119,0.00012,19.59161]
[1777212277848,37.12,77943.78,0.9,-0.21173,0.00012,19.58021]
[1777212282551,37.12,77944.1,0.9,-0.2117,0.00012,19.57838]
[1777212287918,37.12,77944.99,0.9,-0.2116,0.00012,19.57328]
[1777212292953,37.12,77945.53,0.9,-0.21154,0.00012,19.57024]
[1777212300010,37.12,77945.49,0.9,-0.21155,0.00012,19.5708]
[1777212305037,37.12,77946.11,0.9,-0.21148,0.00012,19.5673]
[1777212310073,37.12,77946.58,0.9,-0.21143,0.00012,19.56469]
[1777212317122,37.12,77946.65,0.9,-0.21143,0.00012,19.56458]
[1777212325178,37.13,77945.88,0.9,-0.21153,0.00012,19.56951]
[1777212333234,37.13,77946.82,0.9,-0.2114,0.00012,19.56017]
[1777212339277,37.13,77946.35,0.9,-0.21145,0.00012,19.56318]
[1777212345318,37.13,77945.9,0.9,-0.21151,0.00012,19.56604]
[1777212345366,37.13,77945.9,0.9,-0.21151,0.00012,19.56604]
[1777212346326,37.13,77944.73,0.9,-0.21164,0.00012,19.57309]
[1777212351361,37.13,77944.76,0.9,-0.21164,0.00012,19.57307]
[1777212352786,37.13,77944.76,0.9,-0.21164,0.00012,19.57307]
[1777212357254,37.13,77945.19,0.9,-0.2116,0.00012,19.57063]
[1777212357518,37.13,77945.19,0.9,-0.2116,0.00012,19.5707]
[1777212362106,37.13,77945.34,0.9,-0.21158,0.00012,19.56989]
[1777212365925,37.13,77944.93,0.9,-0.21163,0.00012,19.57238]
[1777212366042,37.13,77944.93,0.9,-0.21163,0.00012,19.57238]
[1777212366736,37.13,77945.75,0.9,-0.21154,0.00012,19.5675]
[1777212366741,37.13,77945.06,0.9,-0.21162,0.00012,19.57165]
[1777212368104,37.13,77945.06,0.9,-0.21162,0.00012,19.57165]
[1777212368205,37.13,77944.05,0.9,-0.21173,0.00012,19.57784]
[1777212370122,37.13,77942.33,0.9,-0.21193,0.00012,19.58815]
[1777212370235,37.13,77942.33,0.9,-0.21193,0.00012,19.58815]
[1777212370859,37.13,77932.55,0.9,-0.21307,0.00012,19.64703]
[1777212372736,37.13,77928.92,0.9,-0.21349,0.00012,19.66872]
[1777212373170,37.13,77928.92,0.9,-0.21349,0.00012,19.66872]
[1777212373271,37.13,77929.33,0.9,-0.21345,0.00012,19.66636]
[1777212373658,37.13,77929.33,0.9,-0.21345,0.00012,19.66636]
[1777212373699,37.13,77921.63,0.9,-0.21434,0.00012,19.71232]
[1777212374635,37.13,77921.63,0.9,-0.21434,0.00012,19.71232]
[1777212375266,37.13,77921.63,0.9,-0.21434,0.00012,19.71232]
[1777212375282,37.13,77921.63,0.9,-0.21434,0.00012,19.71232]
[1777212375367,37.13,77920.21,0.9,-0.21451,0.00012,19.72112]
[1777212375960,37.13,77920.21,0.9,-0.21451,0.00012,19.72112]
[1777212377805,37.13,77922.14,0.9,-0.21429,0.00012,19.70972]
[1777212378431,37.13,77921.42,0.9,-0.21438,0.00012,19.71424]
[1777212380338,37.13,77921.17,0.9,-0.21441,0.00012,19.71573]
[1777212380669,37.13,77921.12,0.9,-0.21441,0.00012,19.71614]
[1777212380770,37.13,77921.34,0.9,-0.21439,0.00012,19.71505]
[1777212386606,37.13,77917.08,0.9,-0.21489,0.00012,19.74057]
[1777212393655,37.13,77917.66,0.9,-0.2148,0.00012,19.73324]
[1777212395788,37.13,77917.66,0.9,-0.2148,0.00012,19.73324]
[1777212398926,37.14,77917.67,0.9,-0.2148,0.00012,19.73334]
[1777212399539,37.14,77917.67,0.9,-0.2148,0.00012,19.73348]
[1777212400071,37.14,77914.7,0.9,-0.21515,0.00012,19.75137]
[1777212401532,37.14,77913.89,0.9,-0.21524,0.00012,19.75619]
[1777212401711,37.14,77913.78,0.9,-0.21526,0.00012,19.75702]
[1777212402437,37.14,77913.78,0.9,-0.21526,0.00012,19.75702]
[1777212403193,37.14,77913.78,0.9,-0.21526,0.00012,19.75702]
[1777212404288,37.14,77913.98,0.9,-0.21524,0.00012,19.75605]
[1777212404327,37.14,77913.98,0.9,-0.21524,0.00012,19.7561]
[1777212405659,37.14,77913.98,0.9,-0.21524,0.00012,19.7561]
[1777212406383,37.14,77913.98,0.9,-0.21524,0.00012,19.7561]
[1777212406249,37.14,77913.98,0.9,-0.21525,0.00012,19.75645]
[1777212407326,37.14,77913.98,0.9,-0.21525,0.00012,19.75645]
[1777212406746,37.14,77913.97,0.9,-0.21525,0.00012,19.75668]
[1777212407915,37.14,77913.97,0.9,-0.21525,0.00012,19.75668]
[1777212407998,37.14,77913.97,0.9,-0.21525,0.00012,19.75668]
[1777212408331,37.14,77913.97,0.9,-0.21525,0.00012,19.75668]
[1777212408371,37.14,77913.73,0.9,-0.21528,0.00012,19.75815]
[1777212410186,37.14,77913.78,0.9,-0.21528,0.00012,19.7579]
[1777212415809,37.14,77906.34,0.9,-0.21615,0.00012,19.80219]
[1777212416946,37.14,77906.34,0.9,-0.21615,0.00012,19.80219]
[1777212417019,37.14,77906.34,0.9,-0.21615,0.00012,19.80219]
[1777212417053,37.14,77906.34,0.9,-0.21615,0.00012,19.80219]
[1777212417153,37.14,77905.55,0.9,-0.21624,0.00012,19.80686]
[1777212417434,37.14,77905.55,0.9,-0.21624,0.00012,19.80686]
[1777212418095,37.14,77905.55,0.9,-0.21624,0.00012,19.80686]
[1777212418312,37.14,77905.55,0.9,-0.21624,0.00012,19.80686]
[1777212418350,37.14,77905.55,0.9,-0.21624,0.00012,19.80686]
[1777212418359,37.14,77895.61,0.9,-0.2174,0.00012,19.86587]
[1777212420890,37.14,77896.28,0.9,-0.21733,0.00012,19.86204]
[1777212421068,37.14,77896.28,0.9,-0.21733,0.00012,19.86204]
[1777212421272,37.14,77896.28,0.9,-0.21733,0.00012,19.86211]
[1777212422880,37.14,77896.06,0.9,-0.21735,0.00012,19.86336]
[1777212429848,37.14,77895.45,0.9,-0.21742,0.00012,19.86662]
[1777212430459,37.14,77895.45,0.9,-0.21741,0.00012,19.8665]
[1777212432004,37.14,77895.45,0.9,-0.21741,0.00012,19.8665]
[1777212437962,37.14,77895.44,0.9,-0.21741,0.00012,19.86607]
[1777212440784,37.14,77895.4,0.9,-0.21741,0.00012,19.86625]
[1777212440866,37.14,77895.4,0.9,-0.21741,0.00012,19.86625]
[1777212440984,37.14,77898.21,0.9,-0.21708,0.00012,19.84946]
[1777212446442,37.14,77901.81,0.9,-0.21666,0.00012,19.82841]
[1777212450792,37.14,77900.92,0.9,-0.21677,0.00012,19.83392]
[1777212450881,37.14,77900.92,0.9,-0.21677,0.00012,19.83412]
[1777212452388,37.14,77900.92,0.9,-0.21677,0.00012,19.83412]
[1777212453198,37.14,77900.74,0.9,-0.21677,0.00012,19.83129]
[1777212459115,37.14,77900.71,0.9,-0.21678,0.00012,19.83203]
[1777212460187,37.14,77900.71,0.9,-0.21678,0.00012,19.83203]
[1777212468178,37.14,77902.45,0.9,-0.21659,0.00012,19.82238]
[1777212473426,37.14,77903.47,0.9,-0.21648,0.00012,19.81657]
[1777212478669,37.15,77903.74,0.9,-0.21646,0.00012,19.81556]
[1777212485297,37.15,77909.92,0.9,-0.21575,0.00012,19.77952]
[1777212486030,37.15,77909.92,0.9,-0.21575,0.00012,19.77952]
[1777212492346,37.15,77916.24,0.9,-0.21503,0.00012,19.74285]
[1777212497381,37.15,77917.52,0.9,-0.2149,0.00012,19.73614]
[1777212504951,37.16,77917.52,0.9,-0.21491,0.00012,19.73692]
[1777212506829,37.16,77917.48,0.9,-0.21494,0.00012,19.73815]
[1777212507451,37.16,77917.37,0.9,-0.21495,0.00012,19.73901]
[1777212511706,37.16,77917.51,0.9,-0.21494,0.00012,19.73843]
[1777212514375,37.16,77917.44,0.9,-0.21493,0.00012,19.73512]
[1777212515378,37.16,77917.69,0.9,-0.2149,0.00012,19.73372]
[1777212517831,37.16,77917.65,0.9,-0.21491,0.00012,19.73425]
[1777212520349,37.16,77917.7,0.9,-0.21491,0.00012,19.73415]
[1777212520653,37.16,77917.95,0.9,-0.21488,0.00012,19.73277]
[1777212521322,37.16,77917.95,0.9,-0.21488,0.00012,19.73277]
[1777212523473,37.16,77917.84,0.9,-0.21489,0.00012,19.73353]
[1777212523910,37.16,77918.84,0.9,-0.21478,0.00012,19.72788]
[1777212529769,37.17,77918.88,0.9,-0.21479,0.00012,19.72802]
[1777212532357,37.17,77919.49,0.9,-0.21472,0.00012,19.72459]
[1777212535115,37.17,77921.3,0.9,-0.21452,0.00012,19.71424]
[1777212540680,37.17,77923.14,0.9,-0.21431,0.00012,19.70388]
[1777212540756,37.17,77923.24,0.9,-0.2143,0.00012,19.7034]
[1777212546724,37.18,77926.05,0.9,-0.21401,0.00012,19.68815]
[1777212551759,37.18,77925.21,0.9,-0.21413,0.00012,19.69437]
[1777212556794,37.18,77926.5,0.9,-0.214,0.00012,19.68783]
[1777212561829,37.19,77928.37,0.9,-0.2138,0.00012,19.6778]
[1777212566864,37.19,77929.72,0.9,-0.21367,0.00012,19.67087]
[1777212571900,37.19,77937.66,0.9,-0.21274,0.00012,19.62073]
[1777212576765,37.2,77940.07,0.9,-0.21249,0.00012,19.60774]
[1777212576781,37.2,77940.07,0.9,-0.21249,0.00012,19.60774]
[1777212576971,37.2,77943.21,0.9,-0.21213,0.00012,19.58926]
[1777212580159,37.2,77948.65,0.9,-0.21151,0.00012,19.55689]
[1777212583416,37.2,77953.83,0.9,-0.21092,0.00011,19.52622]
[1777212583940,37.2,77953.69,0.9,-0.21094,0.00011,19.5272]
[1777212586427,37.2,77962.28,0.9,-0.20996,0.00011,19.47604]
[1777212586479,37.2,77963.51,0.9,-0.20982,0.00011,19.46886]
[1777212586799,37.2,77963.51,0.9,-0.20982,0.00011,19.46886]
[1777212587007,37.2,77965.39,0.9,-0.20961,0.00011,19.45765]
[1777212587934,37.2,77965.39,0.9,-0.20961,0.00011,19.45765]
[1777212588294,37.2,77965.39,0.9,-0.20961,0.00011,19.45765]
[1777212592901,37.21,77965.98,0.9,-0.20956,0.00011,19.45521]
[1777212593641,37.21,77965.97,0.9,-0.20956,0.00011,19.45549]
[1777212596804,37.21,77966.06,0.9,-0.20957,0.00011,19.45559]
[1777212597077,37.21,77966.02,0.9,-0.20957,0.00011,19.45604]
[1777212599116,37.21,77965.51,0.9,-0.20963,0.00011,19.45918]
[1777212599142,37.21,77965.51,0.9,-0.20963,0.00011,19.45918]
[1777212599839,37.21,77965.51,0.9,-0.20964,0.00011,19.45925]
[1777212599867,37.21,77965.51,0.9,-0.20964,0.00011,19.45925]
[1777212601895,37.21,77964.19,0.9,-0.20979,0.00011,19.46731]
[1777212603682,37.21,77962.78,0.9,-0.20995,0.00011,19.47587]
[1777212609162,37.21,77962.73,0.9,-0.20996,0.00011,19.47647]
[1777212612629,37.21,77962.73,0.9,-0.20996,0.00011,19.47647]
[1777212615949,37.21,77963.15,0.9,-0.20992,0.00011,19.47426]
[1777212616198,37.21,77963.15,0.9,-0.20992,0.00011,19.47426]
[1777212621904,37.21,77959.92,0.9,-0.2103,0.00011,19.49384]
[1777212623824,37.21,77959.95,0.9,-0.21029,0.00011,19.49369]
[1777212625413,37.21,77959.95,0.9,-0.21029,0.00011,19.49371]
[1777212626458,37.21,77960.19,0.9,-0.21027,0.00011,19.49231]
[1777212630114,37.21,77960.16,0.9,-0.21027,0.00011,19.49257]
[1777212635345,37.21,77960.09,0.9,-0.21025,0.00011,19.48909]
[1777212641386,37.21,77960.01,0.9,-0.21026,0.00011,19.48965]
[1777212645186,37.21,77959.97,0.9,-0.21027,0.00011,19.48991]
[1777212645722,37.21,77959.97,0.9,-0.21027,0.00011,19.48992]
[1777212652464,37.21,77960.46,0.9,-0.21021,0.00011,19.48703]
[1777212653478,37.21,77960.46,0.9,-0.21021,0.00011,19.48703]
[1777212658932,37.21,77960.36,0.9,-0.21023,0.00011,19.48766]
[1777212662856,37.21,77958.52,0.9,-0.21044,0.00011,19.49869]
[1777212668576,37.21,77957.84,0.9,-0.21051,0.00011,19.50266]
[1777212669584,37.21,77957.84,0.9,-0.21051,0.00011,19.50266]
[1777212670864,37.21,77952.97,0.9,-0.21107,0.00011,19.53175]
[1777212671482,37.21,77952.97,0.9,-0.21107,0.00011,19.53175]
[1777212675612,37.21,77952.28,0.9,-0.21115,0.00011,19.53566]
[1777212678160,37.21,77950.95,0.9,-0.2113,0.00012,19.54345]
[1777212678647,37.21,77950.22,0.9,-0.21138,0.00012,19.54775]
[1777212681444,37.21,77949.24,0.9,-0.21149,0.00012,19.55353]
[1777212686705,37.21,77949.89,0.9,-0.21142,0.00012,19.54991]
[1777212692714,37.21,77950.01,0.9,-0.21139,0.00012,19.54556]
[1777212702235,37.21,77950.01,0.9,-0.21139,0.00012,19.54564]
[1777212707561,37.21,77949.99,0.9,-0.21139,0.00012,19.54559]
[1777212716915,37.21,77949.91,0.9,-0.2114,0.00012,19.54614]
[1777212720799,37.21,77949.9,0.9,-0.2114,0.00012,19.54621]
[1777212725978,37.21,77949.5,0.9,-0.21145,0.00012,19.5487]
[1777212732019,37.21,77949.53,0.9,-0.21144,0.00012,19.54862]
[1777212733666,37.21,77949.53,0.9,-0.21144,0.00012,19.54862]
[1777212734456,37.21,77949.67,0.9,-0.21143,0.00012,19.54782]
[1777212739664,37.22,77948.13,0.9,-0.21161,0.00012,19.5572]
[1777212742291,37.22,77947.46,0.9,-0.21169,0.00012,19.56145]
[1777212749141,37.22,77948.39,0.9,-0.21159,0.00012,19.55614]
[1777212752208,37.22,77946.97,0.9,-0.21175,0.00012,19.56465]
[1777212759211,37.22,77946.96,0.9,-0.21174,0.00012,19.56159]
[1777212765253,37.22,77946.9,0.9,-0.21176,0.00012,19.56271]
[1777212770288,37.22,77946.92,0.9,-0.21177,0.00012,19.56322]
[1777212777339,37.23,77946.51,0.9,-0.21184,0.00012,19.56656]
[1777212782374,37.23,77946.21,0.9,-0.21188,0.00012,19.56898]
[1777212783786,37.23,77946.21,0.9,-0.21188,0.00012,19.56898]
[1777212785439,37.23,77946.07,0.9,-0.2119,0.00012,19.57012]
[1777212785488,37.23,77946.07,0.9,-0.2119,0.00012,19.57012]
[1777212790984,37.23,77945.27,0.9,-0.21201,0.00012,19.57565]
[1777212796472,37.23,77945.41,0.9,-0.212,0.00012,19.57527]
[1777212801507,37.23,77945.39,0.9,-0.21201,0.00012,19.57575]
[1777212812585,37.24,77945.93,0.9,-0.21194,0.00012,19.56939]
[1777212817788,37.24,77945.8,0.9,-0.21196,0.00012,19.5705]
[1777212827621,37.24,77945.86,0.9,-0.21196,0.00012,19.57048]
[1777212833732,37.24,77945.82,0.9,-0.21198,0.00012,19.57166]
[1777212842789,37.24,77946.05,0.9,-0.21196,0.00012,19.57053]
[1777212842799,37.24,77946.06,0.9,-0.21196,0.00012,19.5708]
[1777212842898,37.24,77946.06,0.9,-0.21196,0.00012,19.5708]
[1777212847620,37.24,77949.36,0.9,-0.21159,0.00012,19.55132]
[1777212849051,37.24,77949.85,0.9,-0.21153,0.00012,19.54846]
[1777212849073,37.24,77949.85,0.9,-0.21153,0.00012,19.54846]
[1777212850646,37.24,77950.42,0.9,-0.21147,0.00012,19.54504]
[1777212850766,37.24,77950.42,0.9,-0.21147,0.00012,19.54504]
[1777212851815,37.24,77950.42,0.9,-0.21147,0.00012,19.54504]
[1777212851931,37.24,77950.42,0.9,-0.21147,0.00012,19.54504]
[1777212852867,37.25,77950.67,0.9,-0.21144,0.00012,19.54376]
[1777212860588,37.25,77950.67,0.9,-0.21145,0.00012,19.54418]
[1777212860623,37.25,77950.67,0.9,-0.21147,0.00012,19.54543]
[1777212867972,37.25,77950.68,0.9,-0.21148,0.00012,19.54592]
[1777212870135,37.25,77950.68,0.9,-0.21148,0.00012,19.54592]
[1777212870209,37.25,77950.68,0.9,-0.21148,0.00012,19.54592]
[1777212870778,37.25,77950.68,0.9,-0.21148,0.00012,19.54592]
[1777212870823,37.25,77950.68,0.9,-0.21148,0.00012,19.54616]
[1777212871588,37.25,77950.68,0.9,-0.21148,0.00012,19.54616]
[1777212874195,37.25,77963.55,0.9,-0.20999,0.00011,19.46555]
[1777212875077,37.26,77963.55,0.9,-0.20999,0.00011,19.466]
[1777212875593,37.26,77963.55,0.9,-0.20999,0.00011,19.466]
[1777212875795,37.26,77963.55,0.9,-0.20999,0.00011,19.466]
[1777212881067,37.26,77966.27,0.9,-0.20971,0.00011,19.45107]
[1777212885543,37.26,77967.99,0.9,-0.20953,0.00011,19.44165]
[1777212885809,37.26,77976.72,0.9,-0.20853,0.00011,19.38952]
[1777212891674,37.26,77976.12,0.9,-0.20861,0.00011,19.3937]
[1777212892824,37.27,77976.17,0.9,-0.20861,0.00011,19.39365]
[1777212897997,37.27,77976.29,0.9,-0.20861,0.00011,19.39357]
[1777212900426,37.27,77975.92,0.9,-0.20866,0.00011,19.39614]
[1777212900432,37.27,77975.92,0.9,-0.20866,0.00011,19.39614]
[1777212901842,37.27,77975.92,0.9,-0.20866,0.00011,19.39626]
[1777212907848,37.27,77970.67,0.9,-0.20927,0.00011,19.42815]
[1777212910764,37.27,77964.86,0.9,-0.20994,0.00011,19.46316]
[1777212911467,37.27,77964.55,0.9,-0.20997,0.00011,19.46504]
[1777212913444,37.27,77964.8,0.9,-0.20994,0.00011,19.46358]
[1777212921065,37.27,77964.57,0.9,-0.20997,0.00011,19.46505]
[1777212926384,37.27,77964.3,0.9,-0.21,0.00011,19.46673]
[1777212931419,37.27,77963.7,0.9,-0.21004,0.00011,19.46632]
[1777212933787,37.27,77963.85,0.9,-0.21003,0.00011,19.46542]
[1777212939476,37.27,77963.2,0.9,-0.2101,0.00011,19.46932]
[1777212943869,37.27,77963.28,0.9,-0.21009,0.00011,19.46884]
[1777212949546,37.27,77963.25,0.9,-0.2101,0.00011,19.46903]
[1777212954580,37.27,77962.5,0.9,-0.21018,0.00011,19.47351]
[1777212956172,37.27,77961.76,0.9,-0.21027,0.00011,19.47792]
[1777212956960,37.27,77961.76,0.9,-0.21027,0.00011,19.47792]
[1777212957960,37.27,77959.95,0.9,-0.21047,0.00011,19.48873]
[1777212957602,37.27,77959.73,0.9,-0.2105,0.00011,19.49014]
[1777212958422,37.27,77959.73,0.9,-0.2105,0.00011,19.49014]
[1777212958609,37.27,77959.24,0.9,-0.21056,0.00011,19.49303]
[1777212963644,37.27,77959.43,0.9,-0.21053,0.00011,19.49167]
[1777212968604,37.27,77959.45,0.9,-0.21053,0.00011,19.4914]
[1777212974720,37.27,77958.71,0.9,-0.2106,0.00011,19.49543]
[1777212977956,37.27,77958.72,0.9,-0.2106,0.00011,19.49526]
[1777212977974,37.27,77958.72,0.9,-0.2106,0.00011,19.4952]
[1777212978652,37.27,77958.72,0.9,-0.2106,0.00011,19.4952]
[1777212978754,37.27,77958.72,0.9,-0.2106,0.00011,19.49527]
[1777212980428,37.27,77958.3,0.9,-0.21065,0.00011,19.49773]
[1777212980763,37.27,77958.27,0.9,-0.21065,0.00011,19.49785]
[1777212981485,37.27,77958.27,0.9,-0.21065,0.00011,19.49785]
[1777212981490,37.27,77958.27,0.9,-0.21065,0.00011,19.49792]
[1777212982743,37.27,77958.27,0.9,-0.21065,0.00011,19.49792]
[1777212990833,37.27,77958.23,0.9,-0.21065,0.00011,19.49762]
[1777212991503,37.27,77958.23,0.9,-0.21065,0.00011,19.49762]
[1777212991792,37.27,77958.23,0.9,-0.21065,0.00011,19.49762]
[1777212998966,37.27,77958.43,0.9,-0.21059,0.00011,19.49219]
[1777213004792,37.26,77958.15,0.9,-0.21061,0.00011,19.49336]
[1777213009789,37.26,77958.1,0.9,-0.21061,0.00011,19.49337]
[1777213014112,37.26,77957.92,0.9,-0.21063,0.00011,19.49416]
[1777213015296,37.26,77958.12,0.9,-0.2106,0.00011,19.4929]
[1777213015319,37.26,77958.12,0.9,-0.2106,0.00011,19.4929]
[1777213023062,37.26,77957.95,0.9,-0.21062,0.00011,19.49347]
[1777213027338,37.26,77958.11,0.9,-0.2106,0.00011,19.49245]
[1777213030788,37.26,77958.11,0.9,-0.21059,0.00011,19.49223]
[1777213038167,37.26,77958.09,0.9,-0.21058,0.00011,19.4918]
[1777213041236,37.26,77958.09,0.9,-0.21058,0.00011,19.4918]
[1777213045261,37.26,77958.29,0.9,-0.21056,0.00011,19.49027]
[1777213045706,37.26,77958.29,0.9,-0.21056,0.00011,19.49027]
[1777213047534,37.26,77958.47,0.9,-0.21053,0.00011,19.48909]
[1777213047606,37.26,77958.47,0.9,-0.21053,0.00011,19.48909]
[1777213047610,37.26,77958.47,0.9,-0.21053,0.00011,19.48909]
[1777213049066,37.26,77958.47,0.9,-0.21053,0.00011,19.48899]
[1777213054528,37.26,77952.85,0.9,-0.21115,0.00011,19.51861]
[1777213064349,37.26,77951.35,0.9,-0.21132,0.00012,19.52769]
[1777213074978,37.26,77951.51,0.9,-0.21131,0.00012,19.52689]
[1777213079679,37.26,77951.51,0.9,-0.21131,0.00012,19.52718]
[1777213086173,37.26,77950.86,0.9,-0.2114,0.00012,19.53151]
[1777213086358,37.26,77950.86,0.9,-0.2114,0.00012,19.53151]
[1777213086503,37.26,77955.35,0.9,-0.21089,0.00011,19.50494]
[1777213087260,37.26,77955.35,0.9,-0.21089,0.00011,19.50494]
[1777213087869,37.26,77955.35,0.9,-0.21089,0.00011,19.50494]
[1777213090258,37.26,77957.92,0.9,-0.2106,0.00011,19.48992]
[1777213090531,37.26,77957.88,0.9,-0.2106,0.00011,19.4902]
[1777213091973,37.26,77957.88,0.9,-0.2106,0.00011,19.4902]
[1777213092074,37.26,77957.88,0.9,-0.2106,0.00011,19.49024]
[1777213093865,37.26,77957.88,0.9,-0.2106,0.00011,19.49024]
[1777213094199,37.26,77957.92,0.9,-0.2106,0.00011,19.49034]
[1777213094865,37.26,77957.86,0.9,-0.21061,0.00011,19.49074]
[1777213100601,37.26,77957.47,0.9,-0.21066,0.00011,19.49326]
[1777213101562,37.26,77957.47,0.9,-0.21066,0.00011,19.49326]
[1777213102763,37.26,77957.49,0.9,-0.21066,0.00011,19.49316]
[1777213102768,37.26,77957.49,0.9,-0.21066,0.00011,19.49316]
[1777213103514,37.26,77957.49,0.9,-0.21066,0.00011,19.49318]
[1777213103540,37.26,77957.49,0.9,-0.21066,0.00011,19.49318]
[1777213103780,37.26,77957.49,0.9,-0.21066,0.00011,19.49318]
[1777213104123,37.26,77957.49,0.9,-0.21066,0.00011,19.49318]
[1777213104992,37.26,77961.61,0.9,-0.21019,0.00011,19.4687]
[1777213106309,37.27,77964.26,0.9,-0.20989,0.00011,19.45302]
[1777213110248,37.27,77972.61,0.9,-0.20895,0.00011,19.4039]
[1777213116713,37.27,77978.59,0.9,-0.20827,0.00011,19.36582]
[1777213121747,37.28,77978.31,0.9,-0.20833,0.00011,19.36886]
[1777213126783,37.28,77977.98,0.9,-0.20839,0.00011,19.3721]
[1777213131817,37.29,77978.29,0.9,-0.20838,0.00011,19.37145]
[1777213136853,37.29,77977.91,0.9,-0.20844,0.00011,19.37489]
[1777213141888,37.29,77978.19,0.9,-0.20843,0.00011,19.37435]
[1777213146923,37.3,77978.01,0.9,-0.20847,0.00011,19.37657]
[1777213151959,37.3,77978.08,0.9,-0.20849,0.00011,19.37729]
[1777213156994,37.3,77977.41,0.9,-0.20858,0.00011,19.38244]
[1777213162732,37.31,77977.41,0.9,-0.2086,0.00011,19.38336]
[1777213168463,37.31,77977.41,0.9,-0.20862,0.00011,19.38471]
[1777213168543,37.31,77977.41,0.9,-0.20862,0.00011,19.38471]
[1777213168561,37.31,77977.41,0.9,-0.20862,0.00011,19.38471]
[1777213168759,37.31,77977.41,0.9,-0.20862,0.00011,19.38471]
[1777213168978,37.31,77977.41,0.9,-0.20862,0.00011,19.38471]
[1777213169079,37.31,77979.76,0.9,-0.20836,0.00011,19.3711]
[1777213170086,37.31,77990.48,0.9,-0.20715,0.00011,19.30674]
[1777213170431,37.31,77990.48,0.9,-0.20715,0.00011,19.30674]
[1777213172932,37.31,77993.74,0.9,-0.20675,0.00011,19.28327]
[1777213176491,37.31,77996.97,0.9,-0.20639,0.00011,19.26422]
[1777213176820,37.31,77996.97,0.9,-0.20639,0.00011,19.26422]
[1777213177554,37.31,77996.97,0.9,-0.20639,0.00011,19.26432]
[1777213177665,37.31,77996.97,0.9,-0.20639,0.00011,19.26432]
[1777213178161,37.31,78011.77,0.9,-0.20472,0.00011,19.17529]
[1777213178359,37.31,78011.77,0.9,-0.20472,0.00011,19.17529]
[1777213178369,37.31,78011.77,0.9,-0.20472,0.00011,19.17529]
[1777213179155,37.31,78027.97,0.9,-0.20291,0.00011,19.07767]
[1777213179909,37.31,78027.97,0.9,-0.20291,0.00011,19.07767]
[1777213180163,37.31,78035.95,0.9,-0.20202,0.00011,19.02972]
[1777213180322,37.31,78035.95,0.9,-0.20202,0.00011,19.02972]
[1777213180781,37.31,78035.95,0.9,-0.20202,0.00011,19.02972]
[1777213181169,37.32,78035.53,0.9,-0.20207,0.00011,19.03265]
[1777213182311,37.32,78036.99,0.9,-0.20192,0.00011,19.02405]
[1777213182785,37.32,78036.99,0.9,-0.20192,0.00011,19.02405]
[1777213183193,37.32,78036.99,0.9,-0.20192,0.00011,19.02405]
[1777213184177,37.32,78037.56,0.9,-0.20185,0.00011,19.02071]
[1777213184192,37.32,78037.69,0.9,-0.20184,0.00011,19.02018]
[1777213187383,37.32,78035.5,0.9,-0.20209,0.00011,19.03334]
[1777213188220,37.32,78032.02,0.9,-0.20247,0.00011,19.05435]
[1777213188350,37.32,78032.02,0.9,-0.20247,0.00011,19.05435]
[1777213188351,37.32,78032.02,0.9,-0.20247,0.00011,19.05435]
[1777213188392,37.32,78032.02,0.9,-0.20247,0.00011,19.05435]
[1777213189227,37.32,78029.26,0.9,-0.20279,0.00011,19.07124]
[1777213190166,37.32,78029.26,0.9,-0.20279,0.00011,19.07124]
[1777213190169,37.32,78029.26,0.9,-0.20279,0.00011,19.07124]
[1777213191358,37.32,78028.08,0.9,-0.20292,0.00011,19.07855]
[1777213191373,37.32,78028.08,0.9,-0.20292,0.00011,19.07855]
[1777213191485,37.32,78028.08,0.9,-0.20292,0.00011,19.07855]
[1777213191613,37.32,78028.08,0.9,-0.20292,0.00011,19.07855]
[1777213192073,37.32,78028.08,0.9,-0.20292,0.00011,19.07855]
[1777213192103,37.32,78028.08,0.9,-0.20292,0.00011,19.07855]
[1777213192196,37.32,78022.44,0.9,-0.20356,0.00011,19.11291]
[1777213193091,37.32,78022.44,0.9,-0.20356,0.00011,19.11291]
[1777213193104,37.32,78021.54,0.9,-0.20366,0.00011,19.11828]
[1777213193265,37.32,78021.54,0.9,-0.20366,0.00011,19.11828]
[1777213193585,37.32,78021.54,0.9,-0.20366,0.00011,19.11828]
[1777213193604,37.32,78029.52,0.9,-0.20277,0.00011,19.07009]
[1777213194355,37.32,78029.52,0.9,-0.20277,0.00011,19.07009]
[1777213194845,37.32,78028.03,0.9,-0.20293,0.00011,19.07925]
[1777213195581,37.32,78028.03,0.9,-0.20293,0.00011,19.07925]
[1777213196667,37.32,78030.25,0.9,-0.20269,0.00011,19.06599]
[1777213198082,37.32,78032.62,0.9,-0.20243,0.00011,19.05184]
[1777213199007,37.32,78032.16,0.9,-0.20248,0.00011,19.0548]
[1777213201329,37.32,78032.3,0.9,-0.20247,0.00011,19.05431]
[1777213201363,37.32,78032.3,0.9,-0.20247,0.00011,19.05431]
[1777213201385,37.32,78032.3,0.9,-0.20247,0.00011,19.05431]
[1777213201416,37.32,78032.3,0.9,-0.20247,0.00011,19.05431]
[1777213201668,37.32,78032.3,0.9,-0.20247,0.00011,19.05431]
[1777213201688,37.32,78031.85,0.9,-0.20253,0.00011,19.05726]
[1777213202530,37.32,78031.85,0.9,-0.20253,0.00011,19.05726]
[1777213203225,37.32,78031.85,0.9,-0.20253,0.00011,19.05726]
[1777213203247,37.32,78038.3,0.9,-0.20181,0.00011,19.01817]
[1777213204139,37.32,78038.3,0.9,-0.20181,0.00011,19.01817]
[1777213204239,37.32,78040.42,0.9,-0.20157,0.00011,19.00544]
[1777213204844,37.32,78040.42,0.9,-0.20157,0.00011,19.00544]
[1777213204883,37.32,78042.64,0.9,-0.20133,0.00011,18.99211]
[1777213205999,37.32,78042.64,0.9,-0.20133,0.00011,18.99211]
[1777213206017,37.32,78042.64,0.9,-0.20133,0.00011,18.99211]
[1777213206145,37.32,78042.64,0.9,-0.20133,0.00011,18.99211]
[1777213206148,37.32,78047.7,0.9,-0.20076,0.00011,18.96147]
[1777213207068,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213207313,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213207522,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213207714,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213207797,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213207814,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213207840,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213208241,37.32,78056.89,0.9,-0.19975,0.00011,18.90594]
[1777213208173,37.32,78066.0,0.9,-0.19874,0.00011,18.85075]
[1777213208420,37.32,78066.0,0.9,-0.19874,0.00011,18.85075]
[1777213208571,37.32,78066.0,0.9,-0.19874,0.00011,18.85075]
[1777213208955,37.32,78066.0,0.9,-0.19874,0.00011,18.85075]
[1777213209159,37.32,78066.0,0.9,-0.19874,0.00011,18.85075]
[1777213209257,37.32,78066.0,0.9,-0.19874,0.00011,18.85075]
[1777213209387,37.32,78091.86,0.9,-0.19589,0.00011,18.6932]
[1777213209425,37.32,78091.86,0.9,-0.19589,0.00011,18.6932]
[1777213209904,37.32,78091.86,0.9,-0.19589,0.00011,18.6932]
[1777213210132,37.33,78123.33,0.9,-0.19247,0.00011,18.50086]
[1777213210573,37.33,78137.78,0.9,-0.19091,0.00011,18.41219]
[1777213212483,37.33,78141.8,0.9,-0.19048,0.00011,18.38782]
[1777213212583,37.33,78141.8,0.9,-0.19048,0.00011,18.38782]
[1777213213549,37.33,78143.16,0.9,-0.19034,0.00011,18.37965]
[1777213213598,37.33,78143.16,0.9,-0.19034,0.00011,18.37965]
[1777213213784,37.33,78143.16,0.9,-0.19034,0.00011,18.37965]
[1777213214076,37.33,78143.16,0.9,-0.19034,0.00011,18.37965]
[1777213214162,37.33,78143.85,0.9,-0.19027,0.00011,18.37578]
[1777213214426,37.33,78130.88,0.9,-0.19167,0.00011,18.45542]
[1777213215931,37.33,78130.88,0.9,-0.19167,0.00011,18.45542]
[1777213216018,37.33,78110.84,0.9,-0.19385,0.00011,18.57872]
[1777213216303,37.33,78110.84,0.9,-0.19385,0.00011,18.57872]
[1777213216387,37.33,78110.84,0.9,-0.19385,0.00011,18.57872]
[1777213217023,37.33,78110.84,0.9,-0.19385,0.00011,18.57872]
[1777213218498,37.33,78098.73,0.9,-0.19517,0.00011,18.65307]
[1777213218826,37.33,78100.39,0.9,-0.19499,0.00011,18.64293]
[1777213220222,37.33,78100.39,0.9,-0.19499,0.00011,18.64293]
[1777213220577,37.33,78102.11,0.9,-0.19481,0.00011,18.63296]
[1777213220711,37.33,78102.11,0.9,-0.19481,0.00011,18.63296]
[1777213222201,37.33,78103.76,0.9,-0.19464,0.00011,18.62316]
[1777213221838,37.33,78114.91,0.9,-0.19342,0.00011,18.55496]
[1777213222683,37.33,78114.91,0.9,-0.19342,0.00011,18.55496]
[1777213222686,37.33,78114.91,0.9,-0.19342,0.00011,18.55496]
[1777213223070,37.33,78125.5,0.9,-0.19229,0.00011,18.49063]
[1777213223330,37.33,78125.5,0.9,-0.19229,0.00011,18.49063]
[1777213223956,37.33,78130.27,0.9,-0.19178,0.00011,18.46173]
[1777213224371,37.33,78130.27,0.9,-0.19178,0.00011,18.46173]
[1777213224397,37.33,78130.27,0.9,-0.19178,0.00011,18.46173]
[1777213224402,37.33,78130.27,0.9,-0.19178,0.00011,18.46173]
[1777213224703,37.33,78131.95,0.9,-0.19159,0.00011,18.45143]
[1777213226811,37.34,78132.43,0.9,-0.19155,0.00011,18.4487]
[1777213227574,37.34,78128.92,0.9,-0.19193,0.00011,18.47045]
[1777213228858,37.34,78126.67,0.9,-0.19218,0.00011,18.48444]
[1777213230684,37.34,78125.56,0.9,-0.1923,0.00011,18.49163]
[1777213235551,37.34,78120.71,0.9,-0.19282,0.00011,18.5187]
[1777213235607,37.34,78120.71,0.9,-0.19282,0.00011,18.5187]
[1777213236184,37.34,78120.71,0.9,-0.19282,0.00011,18.5187]
[1777213236227,37.34,78119.7,0.9,-0.19294,0.00011,18.52542]
[1777213236327,37.34,78119.7,0.9,-0.19294,0.00011,18.52542]
[1777213237565,37.34,78120.84,0.9,-0.19282,0.00011,18.51844]
[1777213237599,37.34,78129.28,0.9,-0.19191,0.00011,18.46715]
[1777213240136,37.35,78135.44,0.9,-0.19126,0.00011,18.43013]
[1777213240236,37.35,78134.1,0.9,-0.19141,0.00011,18.43874]
[1777213242474,37.35,78138.08,0.9,-0.19099,0.00011,18.41484]
[1777213243083,37.35,78138.08,0.9,-0.19099,0.00011,18.41484]
[1777213243385,37.35,78138.47,0.9,-0.19095,0.00011,18.41271]
[1777213243659,37.35,78138.47,0.9,-0.19095,0.00011,18.41271]
[1777213249683,37.35,78138.87,0.9,-0.19094,0.00011,18.41181]
[1777213250299,37.35,78138.87,0.9,-0.19094,0.00011,18.41181]
[1777213250349,37.35,78138.87,0.9,-0.19094,0.00011,18.41181]
[1777213251445,37.35,78138.83,0.9,-0.19094,0.00011,18.41234]
[1777213257108,37.36,78144.71,0.9,-0.19033,0.00011,18.37727]
[1777213258129,37.36,78144.38,0.9,-0.19037,0.00011,18.37971]
[1777213258356,37.36,78146.05,0.9,-0.1902,0.00011,18.36966]
[1777213258741,37.36,78146.05,0.9,-0.1902,0.00011,18.36966]
[1777213258758,37.36,78146.05,0.9,-0.1902,0.00011,18.36966]
[1777213258779,37.36,78146.05,0.9,-0.1902,0.00011,18.36966]
[1777213259299,37.36,78146.05,0.9,-0.1902,0.00011,18.36966]
[1777213259858,37.36,78151.15,0.9,-0.18965,0.00011,18.33834]
[1777213263871,37.36,78152.55,0.9,-0.18953,0.00011,18.33138]
[1777213264091,37.36,78152.55,0.9,-0.18953,0.00011,18.33138]
[1777213264548,37.36,78155.8,0.9,-0.18918,0.00011,18.3118]
[1777213265817,37.37,78161.75,0.9,-0.18855,0.00011,18.27551]
[1777213267878,37.37,78169.66,0.9,-0.18771,0.00011,18.22718]
[1777213269935,37.37,78165.8,0.9,-0.18815,0.00011,18.25215]
[1777213273602,37.37,78171.65,0.9,-0.18754,0.00011,18.21734]
[1777213273618,37.37,78171.65,0.9,-0.18754,0.00011,18.21734]
[1777213273891,37.37,78171.65,0.9,-0.18754,0.00011,18.21734]
[1777213274113,37.37,78176.77,0.9,-0.18701,0.00011,18.18648]
[1777213276551,37.38,78183.28,0.9,-0.18633,0.00011,18.14695]
[1777213276702,37.38,78183.28,0.9,-0.18633,0.00011,18.14695]
[1777213277045,37.38,78177.91,0.9,-0.18691,0.00011,18.18052]
[1777213277608,37.38,78177.91,0.9,-0.18691,0.00011,18.18052]
[1777213278793,37.38,78172.59,0.9,-0.18747,0.00011,18.21328]
[1777213278923,37.38,78172.59,0.9,-0.18747,0.00011,18.21328]
[1777213282156,37.38,78175.12,0.9,-0.18722,0.00011,18.19895]
[1777213282161,37.38,78175.12,0.9,-0.18722,0.00011,18.19895]
[1777213282325,37.38,78175.12,0.9,-0.18722,0.00011,18.19895]
[1777213282222,37.38,78176.62,0.9,-0.18708,0.00011,18.19055]
[1777213282488,37.38,78176.62,0.9,-0.18708,0.00011,18.19055]
[1777213282540,37.38,78176.62,0.9,-0.18708,0.00011,18.19055]
[1777213283509,37.38,78181.71,0.9,-0.18654,0.00011,18.1592]
[1777213283546,37.38,78181.71,0.9,-0.18654,0.00011,18.1592]
[1777213283573,37.38,78181.71,0.9,-0.18654,0.00011,18.1592]
[1777213283635,37.38,78181.71,0.9,-0.18654,0.00011,18.1592]
[1777213283939,37.38,78181.36,0.9,-0.18658,0.00011,18.1615]
[1777213286043,37.39,78175.8,0.9,-0.18718,0.00011,18.19668]
[1777213287242,37.39,78174.13,0.9,-0.18737,0.00011,18.20738]
[1777213287248,37.39,78174.13,0.9,-0.18737,0.00011,18.20738]
[1777213287287,37.39,78174.13,0.9,-0.18737,0.00011,18.20738]
[1777213292131,37.39,78177.09,0.9,-0.18709,0.00011,18.19132]
[1777213293681,37.4,78176.8,0.9,-0.18711,0.00011,18.18992]
[1777213294016,37.4,78176.8,0.9,-0.18711,0.00011,18.18992]
[1777213294390,37.4,78174.04,0.9,-0.18741,0.00011,18.20734]
[1777213294410,37.4,78174.04,0.9,-0.18741,0.00011,18.20734]
[1777213298039,37.4,78158.88,0.9,-0.18905,0.00011,18.30197]
[1777213299013,37.4,78158.88,0.9,-0.18905,0.00011,18.30197]
[1777213301060,37.4,78146.43,0.9,-0.19039,0.00011,18.37921]
[1777213303017,37.4,78143.88,0.9,-0.19067,0.00011,18.39503]
[1777213303114,37.4,78143.88,0.9,-0.19067,0.00011,18.39503]
[1777213303118,37.4,78138.49,0.9,-0.19125,0.00011,18.42823]
[1777213303568,37.4,78138.49,0.9,-0.19125,0.00011,18.42823]
[1777213303596,37.4,78138.49,0.9,-0.19125,0.00011,18.42823]
[1777213307363,37.41,78129.29,0.9,-0.19226,0.00011,18.48549]
[1777213307389,37.41,78129.29,0.9,-0.19226,0.00011,18.48549]
[1777213307538,37.41,78129.29,0.9,-0.19226,0.00011,18.48549]
[1777213307542,37.41,78129.29,0.9,-0.19226,0.00011,18.48549]
[1777213307574,37.41,78129.29,0.9,-0.19226,0.00011,18.48549]
[1777213308109,37.41,78122.86,0.9,-0.19296,0.00011,18.52515]
[1777213308891,37.41,78122.86,0.9,-0.19296,0.00011,18.52515]
[1777213309117,37.41,78119.25,0.9,-0.19336,0.00011,18.5475]
[1777213309823,37.41,78119.25,0.9,-0.19336,0.00011,18.5475]
[1777213309850,37.41,78119.25,0.9,-0.19336,0.00011,18.5475]
[1777213309859,37.41,78119.25,0.9,-0.19336,0.00011,18.5475]
[1777213310125,37.42,78120.94,0.9,-0.19325,0.00011,18.54125]
[1777213310703,37.42,78120.94,0.9,-0.19325,0.00011,18.54125]
[1777213311245,37.42,78121.76,0.9,-0.19316,0.00011,18.53666]
[1777213311639,37.42,78121.76,0.9,-0.19316,0.00011,18.53666]
[1777213312161,37.42,78121.76,0.9,-0.19316,0.00011,18.53666]
[1777213312303,37.42,78121.76,0.9,-0.19316,0.00011,18.53666]
[1777213312263,37.42,78126.31,0.9,-0.19268,0.00011,18.50928]
[1777213313145,37.42,78133.37,0.9,-0.19192,0.00011,18.46628]
[1777213313992,37.42,78133.37,0.9,-0.19192,0.00011,18.46628]
[1777213318669,37.43,78136.88,0.9,-0.19156,0.00011,18.44597]
[1777213319446,37.43,78136.91,0.9,-0.19156,0.00011,18.44602]
[1777213319654,37.43,78136.91,0.9,-0.19156,0.00011,18.44602]
[1777213319818,37.43,78136.91,0.9,-0.19156,0.00011,18.44602]
[1777213320194,37.43,78131.95,0.9,-0.1921,0.00011,18.4766]
[1777213321482,37.43,78130.36,0.9,-0.19228,0.00011,18.48666]
[1777213327242,37.43,78134.36,0.9,-0.19188,0.00011,18.46416]
[1777213327379,37.43,78134.36,0.9,-0.19188,0.00011,18.46416]
[1777213330125,37.44,78136.55,0.9,-0.19166,0.00011,18.45148]
[1777213330162,37.44,78136.55,0.9,-0.19166,0.00011,18.45148]
[1777213330265,37.44,78136.28,0.9,-0.19169,0.00011,18.4535]
[1777213335301,37.44,78140.58,0.9,-0.19125,0.00011,18.42837]
[1777213335717,37.44,78140.58,0.9,-0.19125,0.00011,18.42837]
[1777213335935,37.44,78140.58,0.9,-0.19125,0.00011,18.42837]
[1777213336306,37.44,78138.27,0.9,-0.1915,0.00011,18.4427]
[1777213336389,37.44,78138.27,0.9,-0.1915,0.00011,18.4427]
[1777213341606,37.44,78128.44,0.9,-0.19259,0.00011,18.50436]
[1777213342547,37.45,78127.93,0.9,-0.19265,0.00011,18.50775]
[1777213342550,37.45,78127.93,0.9,-0.19265,0.00011,18.50775]
[1777213344155,37.45,78127.13,0.9,-0.19274,0.00011,18.51292]
[1777213344684,37.45,78127.55,0.9,-0.1927,0.00011,18.51063]
[1777213350398,37.45,78127.32,0.9,-0.19275,0.00011,18.51338]
[1777213350440,37.45,78127.32,0.9,-0.19275,0.00011,18.51338]
[1777213355533,37.45,78129.4,0.9,-0.19252,0.00011,18.49803]
[1777213356289,37.45,78129.4,0.9,-0.19252,0.00011,18.49803]
[1777213359534,37.46,78131.81,0.9,-0.19228,0.00011,18.48447]
[1777213365515,37.46,78131.22,0.9,-0.19237,0.00011,18.49012]
[1777213368827,37.46,78130.48,0.9,-0.19246,0.00011,18.49523]
[1777213368868,37.46,78130.48,0.9,-0.19246,0.00011,18.49523]
[1777213368916,37.46,78130.48,0.9,-0.19246,0.00011,18.49523]
[1777213372565,37.47,78118.69,0.9,-0.19376,0.00011,18.56843]
[1777213374154,37.47,78118.69,0.9,-0.19376,0.00011,18.56843]
[1777213376461,37.47,78116.33,0.9,-0.19403,0.00011,18.58335]
[1777213377951,37.47,78112.14,0.9,-0.19448,0.00011,18.60905]
[1777213377968,37.47,78112.14,0.9,-0.19448,0.00011,18.60905]
[1777213378050,37.47,78112.14,0.9,-0.19448,0.00011,18.60905]
[1777213379141,37.47,78109.9,0.9,-0.19473,0.00011,18.62295]
[1777213379395,37.47,78103.87,0.9,-0.19539,0.00011,18.65973]
[1777213381571,37.47,78102.22,0.9,-0.19557,0.00011,18.66995]
[1777213384032,37.47,78100.65,0.9,-0.19575,0.00011,18.67987]
[1777213384035,37.47,78100.65,0.9,-0.19575,0.00011,18.67987]
[1777213389102,37.48,78107.8,0.9,-0.19499,0.00011,18.63754]
[1777213389191,37.48,78107.8,0.9,-0.19499,0.00011,18.63754]
[1777213390691,37.48,78117.03,0.9,-0.194,0.00011,18.58218]
[1777213396180,37.48,78120.09,0.9,-0.1937,0.00011,18.56496]
[1777213402160,37.49,78120.12,0.9,-0.19373,0.00011,18.56685]
[1777213402164,37.49,78120.12,0.9,-0.19373,0.00011,18.56685]
[1777213407810,37.49,78112.15,0.9,-0.19462,0.00011,18.61713]
[1777213412846,37.5,78109.1,0.9,-0.19494,0.00011,18.6326]
[1777213417141,37.5,78108.17,0.9,-0.19505,0.00011,18.6388]
[1777213418159,37.5,78102.98,0.9,-0.19562,0.00011,18.67066]
[1777213422108,37.5,78095.06,0.9,-0.19649,0.00011,18.71904]
[1777213422126,37.5,78091.85,0.9,-0.19685,0.00011,18.73865]
[1777213424983,37.5,78089.67,0.9,-0.19709,0.00011,18.75206]
[1777213424999,37.5,78089.67,0.9,-0.19709,0.00011,18.75206]
[1777213425008,37.5,78089.67,0.9,-0.19709,0.00011,18.75206]
[1777213426287,37.5,78088.59,0.9,-0.19721,0.00011,18.75895]
[1777213428630,37.5,78083.15,0.9,-0.19782,0.00011,18.79236]
[1777213429506,37.5,78081.59,0.9,-0.19799,0.00011,18.80202]
[1777213432415,37.5,78080.82,0.9,-0.19808,0.00011,18.80706]
[1777213432421,37.5,78080.82,0.9,-0.19808,0.00011,18.80706]
[1777213432476,37.51,78081.62,0.9,-0.198,0.00011,18.80259]
[1777213435157,37.51,78085.44,0.9,-0.19758,0.00011,18.77962]
[1777213439029,37.51,78076.09,0.9,-0.19863,0.00011,18.8372]
[1777213442606,37.51,78074.58,0.9,-0.1988,0.00011,18.8467]
[1777213442805,37.51,78074.58,0.9,-0.1988,0.00011,18.8467]
[1777213444878,37.51,78084.65,0.9,-0.1977,0.00011,18.78611]
[1777213447293,37.51,78092.06,0.9,-0.19689,0.00011,18.74134]
[1777213447299,37.51,78092.06,0.9,-0.19689,0.00011,18.74134]
[1777213447301,37.51,78092.06,0.9,-0.19689,0.00011,18.74134]
[1777213448784,37.51,78101.84,0.9,-0.19583,0.00011,18.68223]
[1777213450517,37.51,78102.56,0.9,-0.19575,0.00011,18.67786]
[1777213450544,37.51,78103.64,0.9,-0.19564,0.00011,18.67169]
[1777213451113,37.51,78101.54,0.9,-0.19587,0.00011,18.6845]
[1777213451520,37.51,78101.54,0.9,-0.19587,0.00011,18.6845]
[1777213452334,37.51,78097.82,0.9,-0.19628,0.00011,18.70727]
[1777213453222,37.51,78097.82,0.9,-0.19628,0.00011,18.70727]
[1777213453248,37.51,78097.82,0.9,-0.19628,0.00011,18.70727]
[1777213455869,37.52,78087.27,0.9,-0.19744,0.00011,18.77184]
[1777213457688,37.52,78085.18,0.9,-0.19768,0.00011,18.78488]
[1777213463532,37.52,78086.68,0.9,-0.19753,0.00011,18.77689]
[1777213468232,37.52,78075.75,0.9,-0.19875,0.00011,18.84391]
[1777213468537,37.52,78075.75,0.9,-0.19875,0.00011,18.84391]
[1777213473691,37.52,78076.59,0.9,-0.19864,0.00011,18.83548]
[1777213480315,37.53,78075.26,0.9,-0.1988,0.00011,18.84453]
[1777213485353,37.53,78075.22,0.9,-0.19882,0.00011,18.84551]
[1777213490387,37.53,78075.3,0.9,-0.19882,0.00011,18.84583]
[1777213495423,37.53,78076.24,0.9,-0.19873,0.00011,18.84096]
[1777213500458,37.54,78076.23,0.9,-0.19875,0.00011,18.84187]
[1777213502282,37.54,78075.66,0.9,-0.19882,0.00011,18.84548]
[1777213507507,37.54,78070.1,0.9,-0.19944,0.00011,18.87991]
[1777213508085,37.54,78070.1,0.9,-0.19944,0.00011,18.87991]
[1777213508514,37.54,78070.84,0.9,-0.19936,0.00011,18.87557]
[1777213511474,37.54,78071.9,0.9,-0.19926,0.00011,18.86975]
[1777213511535,37.54,78071.92,0.9,-0.19926,0.00011,18.86992]
[1777213513271,37.54,78071.95,0.9,-0.19926,0.00011,18.86989]
[1777213513549,37.54,78072.17,0.9,-0.19924,0.00011,18.86872]
[1777213514586,37.54,78072.17,0.9,-0.19924,0.00011,18.86872]
[1777213515562,37.54,78072.0,0.9,-0.19926,0.00011,18.8702]
[1777213518744,37.55,78069.48,0.9,-0.19955,0.00011,18.88586]
[1777213519591,37.55,78063.25,0.9,-0.20024,0.00011,18.92359]
[1777213525476,37.55,78062.21,0.9,-0.20036,0.00011,18.93016]
[1777213525577,37.55,78065.95,0.9,-0.19995,0.00011,18.90776]
[1777213527291,37.55,78069.57,0.9,-0.19955,0.00011,18.88592]
[1777213527371,37.55,78071.28,0.9,-0.19937,0.00011,18.87613]
[1777213528045,37.55,78071.28,0.9,-0.19937,0.00011,18.87613]
[1777213528293,37.55,78071.28,0.9,-0.19937,0.00011,18.87613]
[1777213528885,37.55,78071.19,0.9,-0.19938,0.00011,18.8768]
[1777213528986,37.55,78071.0,0.9,-0.1994,0.00011,18.87794]
[1777213534439,37.55,78070.9,0.9,-0.19941,0.00011,18.87554]
[1777213534513,37.55,78070.9,0.9,-0.19941,0.00011,18.87554]
[1777213534602,37.55,78070.47,0.9,-0.19946,0.00011,18.87866]
[1777213534686,37.55,78070.47,0.9,-0.19946,0.00011,18.87866]
[1777213535581,37.55,78074.26,0.9,-0.19905,0.00011,18.8559]
[1777213537332,37.56,78083.46,0.9,-0.19804,0.00011,18.80063]
[1777213543759,37.56,78088.14,0.9,-0.19755,0.00011,18.77358]
[1777213544625,37.56,78088.14,0.9,-0.19755,0.00011,18.77358]
[1777213548128,37.56,78088.09,0.9,-0.19757,0.00011,18.77465]
[1777213553829,37.56,78088.6,0.9,-0.19753,0.00011,18.77268]
[1777213559172,37.57,78088.42,0.9,-0.19757,0.00011,18.77451]
[1777213560454,37.57,78088.43,0.9,-0.19757,0.00011,18.77482]
[1777213565913,37.57,78087.75,0.9,-0.19766,0.00011,18.78002]
[1777213571955,37.57,78088.99,0.9,-0.19755,0.00011,18.77361]
[1777213576990,37.58,78092.67,0.9,-0.19716,0.00011,18.75228]
[1777213577653,37.58,78092.67,0.9,-0.19716,0.00011,18.75228]
[1777213580998,37.58,78093.09,0.9,-0.19713,0.00011,18.75038]
[1777213582376,37.58,78093.21,0.9,-0.19712,0.00011,18.75007]
[1777213587800,37.58,78092.93,0.9,-0.19717,0.00011,18.7528]
[1777213593102,37.59,78093.13,0.9,-0.19714,0.00011,18.74875]
[1777213593669,37.59,78093.13,0.9,-0.19714,0.00011,18.74875]
[1777213600151,37.59,78093.05,0.9,-0.19717,0.00011,18.75063]
[1777213605186,37.59,78093.6,0.9,-0.19713,0.00011,18.74827]
[1777213606245,37.59,78093.6,0.9,-0.19713,0.00011,18.74827]
[1777213606347,37.59,78093.6,0.9,-0.19713,0.00011,18.74827]
[1777213606415,37.59,78093.6,0.9,-0.19713,0.00011,18.74827]
[1777213608207,37.59,78104.9,0.9,-0.1959,0.00011,18.68033]
[1777213609898,37.59,78106.16,0.9,-0.19577,0.00011,18.67299]
[1777213611449,37.59,78101.29,0.9,-0.1963,0.00011,18.70249]
[1777213612508,37.6,78095.47,0.9,-0.19694,0.00011,18.73803]
[1777213612854,37.6,78092.98,0.9,-0.19722,0.00011,18.75318]
[1777213613483,37.6,78092.98,0.9,-0.19722,0.00011,18.75318]
[1777213613528,37.6,78092.98,0.9,-0.19722,0.00011,18.75318]
[1777213613584,37.6,78089.82,0.9,-0.19757,0.00011,18.77249]
[1777213617107,37.6,78089.22,0.9,-0.19763,0.00011,18.77629]
[1777213618136,37.6,78089.21,0.9,-0.19764,0.00011,18.77685]
[1777213618448,37.6,78089.21,0.9,-0.19764,0.00011,18.77685]
[1777213622325,37.6,78081.68,0.9,-0.19848,0.00011,18.8229]
[1777213622331,37.6,78081.68,0.9,-0.19848,0.00011,18.8229]
[1777213628348,37.6,78079.77,0.9,-0.1987,0.00011,18.83515]
[1777213629574,37.6,78079.77,0.9,-0.1987,0.00011,18.83515]
[1777213629675,37.6,78081.03,0.9,-0.19857,0.00011,18.82764]
[1777213635397,37.6,78081.28,0.9,-0.19855,0.00011,18.82659]
[1777213639574,37.6,78080.7,0.9,-0.19861,0.00011,18.83032]
[1777213639671,37.6,78079.65,0.9,-0.19873,0.00011,18.83673]
[1777213640156,37.6,78079.65,0.9,-0.19873,0.00011,18.83673]
[1777213642479,37.6,78070.15,0.9,-0.19978,0.00011,18.89415]
[1777213648442,37.61,78069.35,0.9,-0.19987,0.00011,18.89909]
[1777213655102,37.61,78064.94,0.9,-0.20033,0.00011,18.92161]
[1777213655168,37.61,78064.94,0.9,-0.20033,0.00011,18.92161]
[1777213657101,37.61,78060.76,0.9,-0.20079,0.00011,18.94676]
[1777213658364,37.61,78056.47,0.9,-0.20126,0.00011,18.97253]
[1777213658554,37.61,78056.47,0.9,-0.20126,0.00011,18.97253]
[1777213659330,37.61,78058.77,0.9,-0.20101,0.00011,18.95864]
[1777213661377,37.6,78064.44,0.9,-0.20038,0.00011,18.92444]
[1777213661583,37.6,78064.95,0.9,-0.20032,0.00011,18.92137]
[1777213663482,37.61,78065.08,0.9,-0.20031,0.00011,18.92074]
[1777213665877,37.61,78065.54,0.9,-0.20027,0.00011,18.91842]
[1777213666518,37.61,78065.54,0.9,-0.20027,0.00011,18.91842]
[1777213668162,37.61,78061.76,0.9,-0.20069,0.00011,18.94132]
[1777213668634,37.61,78062.42,0.9,-0.20061,0.00011,18.93733]
[1777213673669,37.61,78059.96,0.9,-0.20088,0.00011,18.95209]
[1777213676595,37.61,78058.72,0.9,-0.20102,0.00011,18.95949]
[1777213676690,37.61,78056.17,0.9,-0.2013,0.00011,18.97479]
[1777213681725,37.61,78052.8,0.9,-0.20168,0.00011,18.99509]
[1777213685050,37.61,78053.34,0.9,-0.20162,0.00011,18.99182]
[1777213686596,37.61,78056.7,0.9,-0.20124,0.00011,18.97162]
[1777213691795,37.61,78060.15,0.9,-0.20086,0.00011,18.95079]
[1777213696829,37.61,78059.48,0.9,-0.20093,0.00011,18.95471]
[1777213701865,37.61,78053.6,0.9,-0.20158,0.00011,18.98982]
[1777213706899,37.6,78052.56,0.9,-0.20169,0.00011,18.99563]
[1777213712711,37.6,78052.5,0.9,-0.20169,0.00011,18.99566]
[1777213717977,37.6,78053.73,0.9,-0.20151,0.00011,18.98372]
[1777213724685,37.6,78053.67,0.9,-0.20152,0.00011,18.98387]
[1777213724712,37.6,78053.67,0.9,-0.20152,0.00011,18.98387]
[1777213724708,37.6,78053.5,0.9,-0.20153,0.00011,18.98473]
[1777213725026,37.6,78055.88,0.9,-0.20127,0.00011,18.97042]
[1777213730061,37.6,78061.32,0.9,-0.20068,0.00011,18.93823]
[1777213735096,37.6,78061.52,0.9,-0.20066,0.00011,18.93762]
[1777213740131,37.61,78062.3,0.9,-0.20059,0.00011,18.93359]
[1777213741878,37.61,78063.22,0.9,-0.20049,0.00011,18.92833]
[1777213742483,37.61,78063.22,0.9,-0.20049,0.00011,18.92833]
[1777213750201,37.61,78067.03,0.9,-0.20009,0.00011,18.9066]
[1777213754338,37.61,78067.3,0.9,-0.20007,0.00011,18.90555]
[1777213754534,37.61,78074.03,0.9,-0.19934,0.00011,18.86544]
[1777213755795,37.61,78074.03,0.9,-0.19934,0.00011,18.86544]
[1777213755797,37.61,78083.35,0.9,-0.19832,0.00011,18.80939]
[1777213755918,37.61,78083.35,0.9,-0.19832,0.00011,18.80939]
[1777213757964,37.61,78086.45,0.9,-0.19798,0.00011,18.79085]
[1777213757994,37.61,78086.45,0.9,-0.19798,0.00011,18.79085]
[1777213760960,37.62,78090.69,0.9,-0.19753,0.00011,18.76603]
[1777213761243,37.62,78090.69,0.9,-0.19753,0.00011,18.76603]
[1777213761351,37.62,78090.69,0.9,-0.19753,0.00011,18.76603]
[1777213761448,37.62,78091.74,0.9,-0.19742,0.00011,18.75976]
[1777213762666,37.62,78091.74,0.9,-0.19742,0.00011,18.75976]
[1777213762767,37.62,78093.97,0.9,-0.19718,0.00011,18.74636]
[1777213763713,37.62,78093.97,0.9,-0.19718,0.00011,18.74636]
[1777213764699,37.62,78094.68,0.9,-0.1971,0.00011,18.74202]
[1777213764714,37.62,78094.68,0.9,-0.1971,0.00011,18.74202]
[1777213764800,37.62,78094.14,0.9,-0.19716,0.00011,18.74523]
[1777213768083,37.62,78092.33,0.9,-0.19735,0.00011,18.75616]
[1777213768837,37.62,78092.33,0.9,-0.19735,0.00011,18.75616]
[1777213773368,37.62,78078.91,0.9,-0.19879,0.00011,18.83283]
[1777213773856,37.62,78078.91,0.9,-0.19879,0.00011,18.83283]
[1777213779411,37.61,78078.89,0.9,-0.19879,0.00011,18.83262]
[1777213784446,37.61,78077.3,0.9,-0.19896,0.00011,18.84195]
[1777213789481,37.61,78077.64,0.9,-0.19892,0.00011,18.83968]
[1777213794516,37.61,78080.47,0.9,-0.1986,0.00011,18.8224]
[1777213799551,37.61,78082.25,0.9,-0.19841,0.00011,18.81162]
[1777213800410,37.61,78082.25,0.9,-0.19841,0.00011,18.81162]
[1777213800453,37.61,78082.25,0.9,-0.19841,0.00011,18.81162]
[1777213800535,37.61,78082.25,0.9,-0.19841,0.00011,18.81162]
[1777213800570,37.61,78082.25,0.9,-0.19841,0.00011,18.81162]
[1777213803874,37.61,78092.43,0.9,-0.19729,0.00011,18.75001]
[1777213803892,37.61,78093.2,0.9,-0.1972,0.00011,18.74532]
[1777213804933,37.61,78092.2,0.9,-0.19731,0.00011,18.75131]
[1777213809059,37.61,78095.92,0.9,-0.19691,0.00011,18.72905]
[1777213809067,37.61,78095.92,0.9,-0.19691,0.00011,18.72905]
[1777213812825,37.61,78084.01,0.9,-0.19821,0.00011,18.80085]
[1777213818846,37.61,78082.15,0.9,-0.1984,0.00011,18.81138]
[1777213819310,37.61,78080.93,0.9,-0.19853,0.00011,18.81863]
[1777213819403,37.61,78080.93,0.9,-0.19853,0.00011,18.81863]
[1777213825737,37.61,78076.42,0.9,-0.19903,0.00011,18.84612]
[1777213830772,37.61,78076.08,0.9,-0.19908,0.00011,18.84849]
[1777213835807,37.61,78076.47,0.9,-0.19901,0.00011,18.84246]
[1777213838601,37.61,78077.51,0.9,-0.1989,0.00011,18.83634]
[1777213838632,37.61,78077.51,0.9,-0.1989,0.00011,18.83634]
[1777213838844,37.61,78077.51,0.9,-0.1989,0.00011,18.83634]
[1777213839161,37.61,78078.48,0.9,-0.1988,0.00011,18.83058]
[1777213839261,37.61,78078.48,0.9,-0.1988,0.00011,18.83058]
[1777213842202,37.61,78081.49,0.9,-0.19847,0.00011,18.81269]
[1777213848232,37.62,78081.28,0.9,-0.1985,0.00011,18.81462]
[1777213853939,37.62,78078.67,0.9,-0.19881,0.00011,18.83128]
[1777213858975,37.62,78076.79,0.9,-0.19902,0.00011,18.84322]
[1777213859501,37.62,78076.79,0.9,-0.19902,0.00011,18.84322]
[1777213865544,37.62,78077.05,0.9,-0.199,0.00011,18.84211]
[1777213865579,37.62,78077.05,0.9,-0.199,0.00011,18.84211]
[1777213866846,37.62,78076.06,0.9,-0.19912,0.00011,18.84845]
[1777213866931,37.62,78076.06,0.9,-0.19912,0.00011,18.84845]
[1777213866974,37.62,78073.46,0.9,-0.19941,0.00011,18.86422]
[1777213868910,37.62,78069.91,0.9,-0.1998,0.00011,18.88571]
[1777213869011,37.62,78063.85,0.9,-0.20047,0.00011,18.92223]
[1777213874083,37.63,78063.22,0.9,-0.20055,0.00011,18.92698]
[1777213876525,37.63,78063.38,0.9,-0.20054,0.00011,18.92619]
[1777213876584,37.63,78063.38,0.9,-0.20054,0.00011,18.92619]
[1777213876774,37.63,78063.38,0.9,-0.20054,0.00011,18.92619]
[1777213876834,37.63,78063.38,0.9,-0.20055,0.00011,18.92654]
[1777213877789,37.63,78063.38,0.9,-0.20055,0.00011,18.92654]
[1777213877862,37.63,78058.13,0.9,-0.20113,0.00011,18.95823]
[1777213878633,37.63,78058.13,0.9,-0.20113,0.00011,18.95823]
[1777213884153,37.63,78049.28,0.9,-0.20211,0.00011,19.01148]
[1777213889850,37.63,78048.49,0.9,-0.2022,0.00011,19.0162]
[1777213895230,37.63,78045.9,0.9,-0.20246,0.00011,19.02762]
[1777213900264,37.63,78042.46,0.9,-0.20283,0.00011,19.04803]
[1777213903121,37.63,78043.06,0.9,-0.20277,0.00011,19.04432]
[1777213904305,37.63,78037.71,0.9,-0.20336,0.00011,19.07624]
[1777213909426,37.63,78030.99,0.9,-0.2041,0.00011,19.11594]
[1777213909428,37.63,78030.99,0.9,-0.2041,0.00011,19.11594]
[1777213912929,37.62,78032.23,0.9,-0.20395,0.00011,19.10814]
[1777213912948,37.62,78032.23,0.9,-0.20395,0.00011,19.10814]
[1777213912964,37.62,78032.23,0.9,-0.20395,0.00011,19.10814]
[1777213913061,37.62,78032.23,0.9,-0.20395,0.00011,19.10814]
[1777213913069,37.62,78032.23,0.9,-0.20395,0.00011,19.10814]
[1777213912976,37.62,78038.46,0.9,-0.20326,0.00011,19.07082]
[1777213913132,37.62,78038.46,0.9,-0.20326,0.00011,19.07082]
[1777213913171,37.62,78038.46,0.9,-0.20326,0.00011,19.07082]
[1777213913434,37.62,78050.77,0.9,-0.20189,0.00011,18.99698]
[1777213918398,37.63,78061.28,0.9,-0.20074,0.00011,18.93444]
[1777213920846,37.63,78060.67,0.9,-0.20081,0.00011,18.93825]
[1777213920870,37.63,78060.16,0.9,-0.20087,0.00011,18.94159]
[1777213923205,37.63,78059.13,0.9,-0.20098,0.00011,18.94777]
[1777213923261,37.63,78059.13,0.9,-0.20098,0.00011,18.94777]
[1777213923433,37.63,78059.31,0.9,-0.20096,0.00011,18.94669]
[1777213928468,37.63,78055.37,0.9,-0.2014,0.00011,18.97038]
[1777213933504,37.63,78051.91,0.9,-0.20178,0.00011,18.99099]
[1777213935744,37.63,78050.77,0.9,-0.2019,0.00011,18.99778]
[1777213938311,37.63,78049.78,0.9,-0.20201,0.00011,19.00356]
[1777213943573,37.62,78051.14,0.9,-0.20185,0.00011,18.99498]
[1777213946843,37.62,78050.94,0.9,-0.20187,0.00011,18.99603]
[1777213948716,37.62,78049.5,0.9,-0.20203,0.00011,19.00451]
[1777213954650,37.62,78040.27,0.9,-0.20301,0.00011,19.05483]
[1777213955429,37.62,78040.27,0.9,-0.20301,0.00011,19.05483]
[1777213957195,37.62,78041.7,0.9,-0.20285,0.00011,19.04618]
[1777213962706,37.62,78040.37,0.9,-0.20299,0.00011,19.05392]
[1777213964505,37.62,78040.9,0.9,-0.20293,0.00011,19.05071]
[1777213967196,37.62,78045.9,0.9,-0.20237,0.00011,19.02065]
[1777213972607,37.62,78047.75,0.9,-0.20217,0.00011,19.00957]
[1777213974472,37.62,78047.77,0.9,-0.20217,0.00011,19.00948]
[1777213975535,37.62,78047.5,0.9,-0.2022,0.00011,19.01119]
[1777213975537,37.62,78047.5,0.9,-0.2022,0.00011,19.01119]
[1777213981267,37.62,78051.59,0.9,-0.20174,0.00011,18.98631]
[1777213986449,37.62,78051.72,0.9,-0.20172,0.00011,18.98511]
[1777213988482,37.62,78052.42,0.9,-0.20164,0.00011,18.98074]
[1777213993923,37.62,78052.45,0.9,-0.20163,0.00011,18.98011]
[1777213995541,37.62,78052.47,0.9,-0.20162,0.00011,18.97992]
[1777213996183,37.62,78052.9,0.9,-0.20157,0.00011,18.97726]
[1777213996201,37.62,78052.9,0.9,-0.20157,0.00011,18.97726]
[1777214001979,37.62,78054.92,0.9,-0.20136,0.00011,18.96544]
[1777214007014,37.62,78054.59,0.9,-0.2014,0.00011,18.96771]
[1777214012125,37.62,78054.33,0.9,-0.2014,0.00011,18.96545]
[1777214012162,37.62,78054.33,0.9,-0.2014,0.00011,18.96545]
[1777214012217,37.62,78058.25,0.9,-0.20097,0.00011,18.94193]
[1777214012827,37.62,78058.25,0.9,-0.20097,0.00011,18.94193]
[1777214013056,37.62,78071.8,0.9,-0.19947,0.00011,18.86031]
[1777214018091,37.62,78075.09,0.9,-0.19911,0.00011,18.84075]
[1777214023459,37.62,78074.52,0.9,-0.19918,0.00011,18.8443]
[1777214023558,37.62,78074.52,0.9,-0.19918,0.00011,18.84437]
[1777214026975,37.62,78077.63,0.9,-0.19884,0.00011,18.82564]
[1777214027160,37.62,78077.63,0.9,-0.19884,0.00011,18.82564]
[1777214027321,37.62,78086.21,0.9,-0.1979,0.00011,18.77389]
[1777214033196,37.62,78092.69,0.9,-0.19719,0.00011,18.73474]
[1777214038449,37.62,78090.32,0.9,-0.19745,0.00011,18.74912]
[1777214044273,37.62,78088.93,0.9,-0.1976,0.00011,18.75746]
[1777214049016,37.62,78088.91,0.9,-0.1976,0.00011,18.75755]
[1777214054219,37.62,78089.1,0.9,-0.19758,0.00011,18.75632]
[1777214059810,37.62,78089.4,0.9,-0.19755,0.00011,18.75447]
[1777214060640,37.62,78089.6,0.9,-0.19752,0.00011,18.75324]
[1777214060667,37.62,78089.6,0.9,-0.19752,0.00011,18.75324]
[1777214061813,37.62,78089.17,0.9,-0.19757,0.00011,18.75583]
[1777214066866,37.62,78086.28,0.9,-0.19789,0.00011,18.77347]
[1777214073476,37.62,78086.53,0.9,-0.19784,0.00011,18.76814]
[1777214074238,37.62,78086.53,0.9,-0.19784,0.00011,18.76814]
[1777214079518,37.62,78086.1,0.9,-0.19789,0.00011,18.77122]
[1777214081503,37.62,78086.21,0.9,-0.19788,0.00011,18.77065]
[1777214088034,37.62,78082.49,0.9,-0.19829,0.00011,18.79333]
[1777214093623,37.62,78089.14,0.9,-0.19757,0.00011,18.75339]
[1777214098658,37.62,78088.35,0.9,-0.19767,0.00011,18.75874]
[1777214099360,37.62,78088.35,0.9,-0.19767,0.00011,18.75874]
[1777214099372,37.62,78088.35,0.9,-0.19767,0.00011,18.75874]
[1777214104700,37.63,78092.81,0.9,-0.19718,0.00011,18.73196]
[1777214108586,37.63,78092.83,0.9,-0.19718,0.00011,18.73189]
[1777214113763,37.63,78093.67,0.9,-0.19709,0.00011,18.72697]
[1777214118922,37.63,78094.11,0.9,-0.19704,0.00011,18.72441]
[1777214124840,37.63,78091.56,0.9,-0.19732,0.00011,18.73988]
[1777214129146,37.63,78091.48,0.9,-0.19733,0.00011,18.74032]
[1777214134910,37.63,78088.93,0.9,-0.19758,0.00011,18.75156]
[1777214135609,37.63,78088.93,0.9,-0.19758,0.00011,18.75156]
[1777214139845,37.63,78088.0,0.9,-0.19768,0.00011,18.75703]
[1777214139869,37.63,78088.0,0.9,-0.19768,0.00011,18.75703]
[1777214139888,37.63,78088.0,0.9,-0.19768,0.00011,18.75703]
[1777214144980,37.63,78075.64,0.9,-0.19904,0.00011,18.83193]
[1777214150142,37.63,78068.26,0.9,-0.19985,0.00011,18.87627]
[1777214150224,37.63,78068.19,0.9,-0.19986,0.00011,18.87665]
[1777214150649,37.63,78068.19,0.9,-0.19986,0.00011,18.87665]
[1777214155316,37.63,78058.8,0.9,-0.20089,0.00011,18.93293]
[1777214156373,37.62,78056.37,0.9,-0.20116,0.00011,18.94738]
[1777214157064,37.62,78056.56,0.9,-0.20114,0.00011,18.94619]
[1777214162099,37.62,78055.31,0.9,-0.20127,0.00011,18.95345]
[1777214163333,37.62,78055.33,0.9,-0.20127,0.00011,18.95329]
[1777214163413,37.62,78055.33,0.9,-0.20127,0.00011,18.95329]
[1777214163635,37.62,78055.33,0.9,-0.20127,0.00011,18.95329]
[1777214163840,37.62,78055.33,0.9,-0.20127,0.00011,18.95329]
[1777214164114,37.62,78061.15,0.9,-0.20062,0.00011,18.91822]
[1777214169149,37.62,78070.49,0.9,-0.19959,0.00011,18.86201]
[1777214174184,37.62,78069.01,0.9,-0.19976,0.00011,18.87105]
[1777214179219,37.62,78070.65,0.9,-0.19958,0.00011,18.86133]
[1777214184253,37.62,78071.73,0.9,-0.19946,0.00011,18.85506]
[1777214189290,37.63,78071.75,0.9,-0.19947,0.00011,18.85522]
[1777214192980,37.63,78070.36,0.9,-0.19959,0.00011,18.85971]
[1777214193005,37.63,78070.36,0.9,-0.19959,0.00011,18.85971]
[1777214193036,37.63,78070.36,0.9,-0.19959,0.00011,18.85971]
[1777214193063,37.63,78070.36,0.9,-0.19959,0.00011,18.85971]
[1777214193085,37.63,78070.36,0.9,-0.19959,0.00011,18.85971]
[1777214193317,37.63,78065.47,0.9,-0.20013,0.00011,18.88921]
[1777214198353,37.63,78060.36,0.9,-0.2007,0.00011,18.91999]
[1777214203618,37.63,78060.23,0.9,-0.20071,0.00011,18.92081]
[1777214204272,37.63,78060.23,0.9,-0.20071,0.00011,18.92081]
[1777214209430,37.63,78064.32,0.9,-0.20026,0.00011,18.89632]
[1777214211601,37.63,78064.39,0.9,-0.20026,0.00011,18.89595]
[1777214211703,37.63,78064.32,0.9,-0.20027,0.00011,18.89641]
[1777214217486,37.63,78066.33,0.9,-0.20005,0.00011,18.88456]
[1777214220715,37.63,78066.38,0.9,-0.20004,0.00011,18.8843]
[1777214220928,37.63,78066.38,0.9,-0.20004,0.00011,18.8843]
[1777214221100,37.63,78066.38,0.9,-0.20004,0.00011,18.8843]
[1777214226548,37.63,78069.5,0.9,-0.19971,0.00011,18.86603]
[1777214231584,37.63,78070.72,0.9,-0.19958,0.00011,18.85906]
[1777214232402,37.63,78070.72,0.9,-0.19958,0.00011,18.85906]
[1777214237626,37.63,78070.94,0.9,-0.19957,0.00011,18.85824]
[1777214238649,37.63,78070.94,0.9,-0.19957,0.00011,18.85824]
[1777214245402,37.63,78070.72,0.9,-0.1996,0.00011,18.86004]
[1777214254746,37.64,78067.35,0.9,-0.19995,0.00011,18.87703]
[1777214257811,37.64,78066.73,0.9,-0.20002,0.00011,18.88086]
[1777214264816,37.64,78070.51,0.9,-0.19962,0.00011,18.85861]
[1777214267392,37.64,78070.52,0.9,-0.19962,0.00011,18.85862]
[1777214272871,37.64,78070.75,0.9,-0.1996,0.00011,18.8577]
[1777214273440,37.64,78070.75,0.9,-0.1996,0.00011,18.8577]
[1777214278914,37.64,78075.04,0.9,-0.19913,0.00011,18.83193]
[1777214281589,37.64,78075.26,0.9,-0.1991,0.00011,18.8306]
[1777214283871,37.64,78080.9,0.9,-0.19848,0.00011,18.79652]
[1777214283885,37.64,78080.9,0.9,-0.19848,0.00011,18.79652]
[1777214283955,37.64,78080.9,0.9,-0.19848,0.00011,18.79652]
[1777214285963,37.64,78091.47,0.9,-0.19732,0.00011,18.73268]
[1777214287753,37.64,78091.76,0.9,-0.19729,0.00011,18.731]
[1777214287977,37.64,78091.43,0.9,-0.19733,0.00011,18.73292]
[1777214289997,37.64,78090.31,0.9,-0.19745,0.00011,18.73961]
[1777214290098,37.64,78090.43,0.9,-0.19743,0.00011,18.7388]
[1777214293752,37.64,78089.92,0.9,-0.19749,0.00011,18.74204]
[1777214294021,37.64,78090.2,0.9,-0.19746,0.00011,18.74026]
[1777214294896,37.64,78090.2,0.9,-0.19746,0.00011,18.74026]
[1777214295029,37.64,78090.57,0.9,-0.19742,0.00011,18.73793]
[1777214296621,37.64,78090.98,0.9,-0.19737,0.00011,18.7355]
[1777214297042,37.64,78089.93,0.9,-0.19749,0.00011,18.74175]
[1777214304093,37.64,78091.09,0.9,-0.19735,0.00011,18.73406]
[1777214309129,37.63,78090.93,0.9,-0.19736,0.00011,18.7345]
[1777214314388,37.63,78089.54,0.9,-0.19747,0.00011,18.73841]
[1777214316773,37.63,78086.24,0.9,-0.19783,0.00011,18.75797]
[1777214316881,37.63,78086.24,0.9,-0.19783,0.00011,18.75797]
[1777214317185,37.63,78085.59,0.9,-0.1979,0.00011,18.76179]
[1777214319679,37.63,78085.68,0.9,-0.19788,0.00011,18.76103]
[1777214325297,37.63,78084.13,0.9,-0.19805,0.00011,18.77019]
[1777214331283,37.63,78082.25,0.9,-0.19825,0.00011,18.78118]
[1777214336318,37.63,78081.3,0.9,-0.19835,0.00011,18.78667]
[1777214341353,37.63,78083.5,0.9,-0.19811,0.00011,18.77319]
[1777214346388,37.63,78087.53,0.9,-0.19766,0.00011,18.74874]
[1777214348788,37.63,78088.21,0.9,-0.19759,0.00011,18.74464]
[1777214350755,37.63,78090.71,0.9,-0.19731,0.00011,18.72941]
[1777214350781,37.63,78090.71,0.9,-0.19731,0.00011,18.72941]
[1777214351035,37.63,78090.71,0.9,-0.19731,0.00011,18.72941]
[1777214351423,37.63,78090.78,0.9,-0.1973,0.00011,18.72904]
[1777214351820,37.63,78090.78,0.9,-0.1973,0.00011,18.72904]
[1777214353128,37.63,78091.27,0.9,-0.19725,0.00011,18.72599]
[1777214353437,37.63,78092.11,0.9,-0.19716,0.00011,18.72082]
[1777214355956,37.63,78091.97,0.9,-0.19717,0.00011,18.72179]
[1777214356458,37.63,78091.45,0.9,-0.19723,0.00011,18.72499]
[1777214356975,37.63,78091.45,0.9,-0.19723,0.00011,18.72499]
[1777214357465,37.63,78090.98,0.9,-0.19728,0.00011,18.72773]
[1777214358027,37.63,78090.98,0.9,-0.19728,0.00011,18.72773]
[1777214358472,37.63,78091.23,0.9,-0.19725,0.00011,18.72627]
[1777214361028,37.63,78092.1,0.9,-0.19716,0.00011,18.72082]
[1777214361493,37.63,78092.12,0.9,-0.19715,0.00011,18.7206]
[1777214364054,37.63,78092.43,0.9,-0.19712,0.00011,18.71883]
[1777214364117,37.63,78092.43,0.9,-0.19712,0.00011,18.71888]
[1777214367475,37.63,78092.35,0.9,-0.19713,0.00011,18.71926]
[1777214367820,37.63,78092.35,0.9,-0.19713,0.00011,18.71916]
[1777214374101,37.63,78092.35,0.9,-0.19712,0.00011,18.71885]
[1777214374202,37.62,78092.64,0.9,-0.19705,0.00011,18.71253]
[1777214377727,37.62,78093.84,0.9,-0.19692,0.00011,18.70542]
[1777214377961,37.62,78093.87,0.9,-0.19692,0.00011,18.70524]
[1777214379005,37.62,78093.87,0.9,-0.19692,0.00011,18.70524]
[1777214382737,37.62,78093.87,0.9,-0.19692,0.00011,18.70503]
[1777214382826,37.62,78093.87,0.9,-0.19691,0.00011,18.70472]
[1777214388236,37.62,78097.72,0.9,-0.19649,0.00011,18.68165]
[1777214392593,37.63,78097.68,0.9,-0.1965,0.00011,18.68225]
[1777214393876,37.62,78097.68,0.9,-0.1965,0.00011,18.68216]
[1777214396265,37.62,78096.94,0.9,-0.19658,0.00011,18.68655]
[1777214401775,37.62,78096.15,0.9,-0.19666,0.00011,18.69067]
[1777214404213,37.62,78096.79,0.9,-0.19658,0.00011,18.68671]
[1777214404406,37.62,78096.79,0.9,-0.19658,0.00011,18.68671]
[1777214408865,37.62,78096.97,0.9,-0.19656,0.00011,18.68517]
[1777214409831,37.62,78097.0,0.9,-0.19656,0.00011,18.68506]
[1777214415170,37.62,78097.08,0.9,-0.19655,0.00011,18.68482]
[1777214417327,37.62,78099.3,0.9,-0.19631,0.00011,18.67157]
[1777214417373,37.62,78101.62,0.9,-0.19606,0.00011,18.65762]
[1777214419247,37.62,78101.62,0.9,-0.19606,0.00011,18.65762]
[1777214420172,37.62,78101.7,0.9,-0.19605,0.00011,18.65703]
[1777214420175,37.62,78101.7,0.9,-0.19605,0.00011,18.65703]
[1777214422511,37.62,78101.23,0.9,-0.1961,0.00011,18.65982]
[1777214422591,37.62,78101.26,0.9,-0.1961,0.00011,18.65959]
[1777214424544,37.62,78101.26,0.9,-0.19609,0.00011,18.65953]
[1777214424573,37.62,78101.26,0.9,-0.19609,0.00011,18.65953]
[1777214425407,37.62,78101.29,0.9,-0.19609,0.00011,18.6593]
[1777214425505,37.62,78101.33,0.9,-0.19608,0.00011,18.65895]
[1777214426967,37.62,78101.77,0.9,-0.19604,0.00011,18.65639]
[1777214427131,37.62,78101.77,0.9,-0.19604,0.00011,18.65639]
[1777214427442,37.62,78103.88,0.9,-0.19581,0.00011,18.64372]
[1777214433177,37.62,78111.17,0.9,-0.19499,0.00011,18.59547]
[1777214434783,37.62,78111.45,0.9,-0.19496,0.00011,18.59386]
[1777214441043,37.62,78112.96,0.9,-0.1948,0.00011,18.58498]
[1777214442452,37.62,78112.96,0.9,-0.1948,0.00011,18.58513]
[1777214442549,37.62,78112.98,0.9,-0.1948,0.00011,18.5851]
[1777214443410,37.62,78112.98,0.9,-0.1948,0.00011,18.5851]
[1777214447619,37.62,78113.49,0.9,-0.19474,0.00011,18.5819]
[1777214449622,37.62,78116.99,0.9,-0.19437,0.00011,18.56083]
[1777214458179,37.63,78116.99,0.9,-0.19438,0.00011,18.56168]
[1777214459838,37.63,78116.67,0.9,-0.19442,0.00011,18.56372]
[1777214466169,37.63,78116.57,0.9,-0.19444,0.00011,18.56482]
[1777214471814,37.63,78116.57,0.9,-0.19444,0.00011,18.56521]
[1777214472932,37.63,78116.57,0.9,-0.19445,0.00011,18.56551]
[1777214479327,37.63,78115.08,0.9,-0.19462,0.00011,18.57533]
[1777214486376,37.63,78114.86,0.9,-0.19466,0.00011,18.57728]
[1777214492566,37.64,78115.04,0.9,-0.19462,0.00011,18.5726]
[1777214498460,37.64,78118.19,0.9,-0.19428,0.00011,18.55382]
[1777214499676,37.64,78119.32,0.9,-0.19416,0.00011,18.54703]
[1777214499692,37.64,78119.32,0.9,-0.19416,0.00011,18.54703]
[1777214499797,37.64,78119.32,0.9,-0.19416,0.00011,18.54703]
[1777214499957,37.64,78119.32,0.9,-0.19416,0.00011,18.54703]
[1777214500474,37.64,78127.02,0.9,-0.19333,0.00011,18.50019]
[1777214500896,37.64,78127.02,0.9,-0.19333,0.00011,18.50019]
[1777214500901,37.64,78127.02,0.9,-0.19333,0.00011,18.50019]
[1777214501360,37.64,78127.02,0.9,-0.19333,0.00011,18.50019]
[1777214502449,37.64,78133.08,0.9,-0.19267,0.00011,18.46347]
[1777214502484,37.64,78133.08,0.9,-0.19267,0.00011,18.46347]
[1777214503431,37.64,78134.38,0.9,-0.19253,0.00011,18.45557]
[1777214503495,37.64,78134.88,0.9,-0.19248,0.00011,18.45253]
[1777214504325,37.64,78134.88,0.9,-0.19248,0.00011,18.45253]
[1777214504368,37.64,78134.88,0.9,-0.19248,0.00011,18.45269]
[1777214505339,37.64,78134.88,0.9,-0.19248,0.00011,18.45269]
[1777214505509,37.64,78134.77,0.9,-0.19249,0.00011,18.45337]
[1777214508606,37.64,78135.73,0.9,-0.1924,0.00011,18.44787]
[1777214514265,37.64,78136.72,0.9,-0.19231,0.00011,18.44275]
[1777214515389,37.64,78133.3,0.9,-0.19268,0.00011,18.4639]
[1777214517142,37.64,78135.49,0.9,-0.19245,0.00011,18.45073]
[1777214517909,37.64,78135.99,0.9,-0.19239,0.00011,18.44774]
[1777214520391,37.64,78137.82,0.9,-0.1922,0.00011,18.43672]
[1777214523477,37.64,78140.68,0.9,-0.19189,0.00011,18.41953]
[1777214523503,37.64,78140.68,0.9,-0.19189,0.00011,18.41953]
[1777214525047,37.64,78140.39,0.9,-0.19193,0.00011,18.42157]
[1777214525651,37.64,78140.82,0.9,-0.19188,0.00011,18.41901]
[1777214531693,37.64,78142.62,0.9,-0.1917,0.00011,18.40836]
[1777214533192,37.64,78142.62,0.9,-0.1917,0.00011,18.40836]
[1777214533313,37.64,78142.62,0.9,-0.1917,0.00011,18.40836]
[1777214533448,37.64,78142.62,0.9,-0.1917,0.00011,18.40836]
[1777214533467,37.64,78142.88,0.9,-0.19167,0.00011,18.40691]
[1777214534714,37.65,78132.16,0.9,-0.19283,0.00011,18.47214]
[1777214535763,37.65,78132.16,0.9,-0.19283,0.00011,18.47214]
[1777214538242,37.65,78126.44,0.9,-0.19344,0.00011,18.50692]
[1777214544414,37.64,78117.82,0.9,-0.19438,0.00011,18.55914]
[1777214545614,37.64,78114.38,0.9,-0.19475,0.00011,18.57984]
[1777214546590,37.64,78112.84,0.9,-0.19491,0.00011,18.58907]
[1777214547869,37.64,78109.67,0.9,-0.19525,0.00011,18.60816]
[1777214547971,37.64,78109.86,0.9,-0.19523,0.00011,18.60689]
[1777214551461,37.64,78108.6,0.9,-0.19537,0.00011,18.61459]
[1777214556693,37.65,78109.45,0.9,-0.19526,0.00011,18.60583]
[1777214557395,37.65,78108.95,0.9,-0.19531,0.00011,18.60899]
[1777214557853,37.65,78107.28,0.9,-0.1955,0.00011,18.61936]
[1777214562911,37.65,78101.78,0.9,-0.1961,0.00011,18.65305]
[1777214571975,37.65,78101.79,0.9,-0.19611,0.00011,18.65358]
[1777214577010,37.65,78101.78,0.9,-0.19612,0.00011,18.65402]
[1777214582047,37.65,78096.97,0.9,-0.19665,0.00011,18.68342]
[1777214587205,37.65,78096.01,0.9,-0.19676,0.00011,18.68929]
[1777214592628,37.65,78094.77,0.9,-0.19689,0.00011,18.69679]
[1777214593208,37.65,78093.99,0.9,-0.19698,0.00011,18.70146]
[1777214593672,37.65,78093.99,0.9,-0.19698,0.00011,18.70146]
[1777214593780,37.65,78090.1,0.9,-0.1974,0.00011,18.72493]
[1777214593831,37.65,78090.1,0.9,-0.1974,0.00011,18.72493]
[1777214594035,37.65,78090.1,0.9,-0.1974,0.00011,18.72493]
[1777214594040,37.65,78090.1,0.9,-0.1974,0.00011,18.72493]
[1777214594052,37.65,78090.1,0.9,-0.1974,0.00011,18.72493]
[1777214595255,37.65,78085.27,0.9,-0.19793,0.00011,18.75408]
[1777214595277,37.65,78085.27,0.9,-0.19793,0.00011,18.75408]
[1777214598526,37.65,78082.4,0.9,-0.19824,0.00011,18.77127]
[1777214598529,37.65,78082.4,0.9,-0.19824,0.00011,18.77127]
[1777214598569,37.65,78081.84,0.9,-0.1983,0.00011,18.77451]
[1777214599660,37.65,78081.84,0.9,-0.1983,0.00011,18.77451]
[1777214602478,37.65,78080.78,0.9,-0.19842,0.00011,18.78112]
[1777214602532,37.65,78080.61,0.9,-0.19844,0.00011,18.78221]
[1777214606735,37.65,78080.36,0.9,-0.19848,0.00011,18.78405]
[1777214606744,37.65,78080.36,0.9,-0.19848,0.00011,18.78405]
[1777214607294,37.65,78077.95,0.9,-0.19874,0.00011,18.79874]
[1777214607307,37.65,78075.52,0.9,-0.19902,0.00011,18.8137]
[1777214615535,37.65,78070.27,0.9,-0.19957,0.00011,18.84157]
[1777214623726,37.66,78070.51,0.9,-0.19956,0.00011,18.84085]
[1777214623732,37.66,78070.51,0.9,-0.19956,0.00011,18.84085]
[1777214623764,37.66,78070.86,0.9,-0.19952,0.00011,18.83901]
[1777214626816,37.66,78071.08,0.9,-0.1995,0.00011,18.83796]
[1777214632420,37.66,78064.81,0.9,-0.20021,0.00011,18.87649]
[1777214637455,37.66,78065.33,0.9,-0.20016,0.00011,18.87374]
[1777214638449,37.66,78065.33,0.9,-0.20016,0.00011,18.87374]
[1777214638738,37.66,78065.33,0.9,-0.20016,0.00011,18.87374]
[1777214638463,37.66,78065.43,0.9,-0.20015,0.00011,18.87322]
[1777214643498,37.66,78069.27,0.9,-0.19973,0.00011,18.85021]
[1777214646591,37.66,78069.43,0.9,-0.19971,0.00011,18.84927]
[1777214648400,37.66,78069.17,0.9,-0.19974,0.00011,18.85087]
[1777214648404,37.66,78069.17,0.9,-0.19974,0.00011,18.85087]
[1777214648422,37.66,78069.17,0.9,-0.19974,0.00011,18.85087]
[1777214648533,37.66,78069.99,0.9,-0.19965,0.00011,18.84596]
[1777214653567,37.66,78072.15,0.9,-0.1994,0.00011,18.83238]
[1777214656998,37.66,78071.87,0.9,-0.19943,0.00011,18.83373]
[1777214662631,37.66,78074.15,0.9,-0.19916,0.00011,18.81933]
[1777214667474,37.66,78073.99,0.9,-0.19917,0.00011,18.81992]
[1777214672701,37.65,78073.88,0.9,-0.19915,0.00011,18.81599]
[1777214674005,37.65,78073.64,0.9,-0.19917,0.00011,18.81734]
[1777214678563,37.65,78070.52,0.9,-0.19951,0.00011,18.83575]
[1777214681617,37.65,78071.42,0.9,-0.1994,0.00011,18.82999]
[1777214681719,37.65,78071.42,0.9,-0.1994,0.00011,18.82989]
[1777214683672,37.65,78071.42,0.9,-0.1994,0.00011,18.82989]
[1777214684251,37.65,78072.16,0.9,-0.19932,0.00011,18.82552]
[1777214685358,37.65,78073.78,0.9,-0.19915,0.00011,18.81581]
[1777214690827,37.65,78073.92,0.9,-0.19914,0.00011,18.81533]
[1777214697877,37.65,78073.87,0.9,-0.19915,0.00011,18.816]
[1777214698871,37.65,78073.87,0.9,-0.19915,0.00011,18.816]
[1777214703919,37.66,78073.79,0.9,-0.19916,0.00011,18.81673]
[1777214708953,37.66,78073.68,0.9,-0.19918,0.00011,18.81757]
[1777214713989,37.66,78068.55,0.9,-0.19974,0.00011,18.84857]
[1777214719179,37.66,78068.66,0.9,-0.19973,0.00011,18.84788]
[1777214719818,37.66,78068.66,0.9,-0.19973,0.00011,18.84788]
[1777214719454,37.66,78068.63,0.9,-0.19974,0.00011,18.84812]
[1777214724515,37.66,78063.35,0.9,-0.20032,0.00011,18.87998]
[1777214730357,37.66,78060.85,0.9,-0.2006,0.00011,18.89512]
[1777214731026,37.66,78060.1,0.9,-0.20068,0.00011,18.89963]
[1777214731108,37.66,78061.26,0.9,-0.20052,0.00011,18.88861]
[1777214734263,37.66,78061.58,0.9,-0.20049,0.00011,18.88658]
[1777214743398,37.66,78061.11,0.9,-0.20053,0.00011,18.88881]
[1777214747753,37.65,78059.83,0.9,-0.20066,0.00011,18.89578]
[1777214747767,37.65,78059.83,0.9,-0.20066,0.00011,18.89578]
[1777214747822,37.65,78060.01,0.9,-0.20063,0.00011,18.8945]
[1777214749578,37.65,78058.72,0.9,-0.20078,0.00011,18.90225]
[1777214749679,37.65,78055.96,0.9,-0.20108,0.00011,18.91883]
[1777214751000,37.65,78055.42,0.9,-0.20114,0.00011,18.92207]
[1777214751248,37.65,78051.25,0.9,-0.2016,0.00011,18.94704]
[1777214752178,37.65,78051.25,0.9,-0.2016,0.00011,18.94704]
[1777214754403,37.65,78047.75,0.9,-0.20199,0.00011,18.96792]
[1777214760311,37.65,78045.9,0.9,-0.20218,0.00011,18.9783]
[1777214765346,37.65,78037.51,0.9,-0.20311,0.00011,19.02807]
[1777214767601,37.65,78037.44,0.9,-0.20311,0.00011,19.02836]
[1777214773402,37.64,78035.63,0.9,-0.20329,0.00011,19.03806]
[1777214778437,37.64,78031.95,0.9,-0.20369,0.00011,19.05918]
[1777214782610,37.64,78032.81,0.9,-0.20358,0.00011,19.05324]
[1777214788507,37.64,78030.34,0.9,-0.20383,0.00011,19.06679]
[1777214793544,37.63,78030.04,0.9,-0.20381,0.00011,19.06329]
[1777214796480,37.63,78029.93,0.9,-0.20382,0.00011,19.06354]
[1777214798819,37.63,78026.15,0.9,-0.20423,0.00011,19.08574]
[1777214798837,37.63,78026.15,0.9,-0.20423,0.00011,19.08574]
[1777214800999,37.63,78024.13,0.9,-0.20445,0.00011,19.09711]
[1777214801141,37.63,78024.13,0.9,-0.20445,0.00011,19.09711]
[1777214801144,37.63,78024.13,0.9,-0.20445,0.00011,19.09711]
[1777214801172,37.63,78024.13,0.9,-0.20445,0.00011,19.09711]
[1777214806529,37.62,78015.35,0.9,-0.20541,0.00011,19.14841]
[1777214806532,37.62,78015.35,0.9,-0.20541,0.00011,19.14841]
[1777214806547,37.62,78015.35,0.9,-0.20541,0.00011,19.14841]
[1777214806688,37.62,78017.32,0.9,-0.20518,0.00011,19.13639]
[1777214807631,37.62,78017.32,0.9,-0.20518,0.00011,19.13639]
[1777214807642,37.62,78021.56,0.9,-0.20471,0.00011,19.1109]
[1777214811078,37.62,78024.13,0.9,-0.20441,0.00011,19.09504]
[1777214812939,37.62,78032.66,0.9,-0.20345,0.00011,19.04348]
[1777214812942,37.62,78032.66,0.9,-0.20345,0.00011,19.04348]
[1777214812680,37.62,78042.96,0.9,-0.20229,0.00011,18.98153]
[1777214813659,37.62,78042.96,0.9,-0.20229,0.00011,18.98153]
[1777214815016,37.62,78042.8,0.9,-0.20231,0.00011,18.9824]
[1777214820240,37.62,78040.18,0.9,-0.20259,0.00011,18.99749]
[1777214820409,37.62,78040.18,0.9,-0.20259,0.00011,18.99749]
[1777214820461,37.62,78040.18,0.9,-0.20259,0.00011,18.99749]
[1777214822854,37.62,78038.8,0.9,-0.20274,0.00011,19.0055]
[1777214822878,37.62,78037.56,0.9,-0.20288,0.00011,19.0128]
[1777214825980,37.62,78042.16,0.9,-0.20236,0.00011,18.9852]
[1777214825999,37.62,78041.83,0.9,-0.2024,0.00011,18.9872]
[1777214831813,37.61,78042.89,0.9,-0.20227,0.00011,18.98022]
[1777214835285,37.61,78042.38,0.9,-0.20232,0.00011,18.98296]
[1777214835664,37.61,78042.38,0.9,-0.20232,0.00011,18.98296]
[1777214835840,37.61,78042.6,0.9,-0.2023,0.00011,18.98153]
[1777214840876,37.61,78043.38,0.9,-0.2022,0.00011,18.97609]
[1777214845911,37.61,78043.77,0.9,-0.20214,0.00011,18.97301]
[1777214846394,37.61,78043.77,0.9,-0.20214,0.00011,18.97301]
[1777214851906,37.61,78043.86,0.9,-0.20212,0.00011,18.97173]
[1777214856990,37.6,78044.75,0.9,-0.20197,0.00011,18.96146]
[1777214865052,37.6,78043.96,0.9,-0.20204,0.00011,18.96497]
[1777214870088,37.6,78038.7,0.9,-0.20261,0.00011,18.9957]
[1777214871272,37.6,78038.7,0.9,-0.20261,0.00011,18.9957]
[1777214871373,37.6,78039.59,0.9,-0.20251,0.00011,18.99015]
[1777214877137,37.59,78041.14,0.9,-0.20232,0.00011,18.97983]
[1777214882173,37.59,78041.12,0.9,-0.2023,0.00011,18.97915]
[1777214886742,37.59,78041.61,0.9,-0.20224,0.00011,18.97588]
[1777214886843,37.59,78041.61,0.9,-0.20223,0.00011,18.97541]
[1777214892243,37.59,78040.55,0.9,-0.20234,0.00011,18.98087]
[1777214897277,37.58,78039.46,0.9,-0.20244,0.00011,18.98646]
[1777214902313,37.58,78039.29,0.9,-0.20244,0.00011,18.98653]
[1777214907347,37.58,78035.78,0.9,-0.20282,0.00011,19.00667]
[1777214912384,37.57,78036.47,0.9,-0.20269,0.00011,18.99746]
[1777214917419,37.57,78035.14,0.9,-0.20283,0.00011,19.00449]
[1777214923466,37.57,78036.56,0.9,-0.20265,0.00011,18.99482]
[1777214928761,37.57,78036.57,0.9,-0.20263,0.00011,18.99402]
[1777214933848,37.56,78034.62,0.9,-0.20283,0.00011,19.0048]
[1777214937358,37.56,78033.53,0.9,-0.20294,0.00011,19.01036]
[1777214942781,37.56,78033.0,0.9,-0.20298,0.00011,19.01255]
[1777214949645,37.55,78033.56,0.9,-0.20288,0.00011,19.00732]
[1777214954824,37.55,78032.12,0.9,-0.20302,0.00011,19.01488]
[1777214962095,37.55,78032.78,0.9,-0.20294,0.00011,19.0105]
[1777214967771,37.54,78031.32,0.9,-0.20306,0.00011,19.01688]
[1777214973813,37.54,78031.95,0.9,-0.20294,0.00011,19.00791]
[1777214978197,37.54,78031.31,0.9,-0.20301,0.00011,19.01139]
[1777214980231,37.53,78030.22,0.9,-0.20312,0.00011,19.01727]
[1777214986850,37.53,78029.37,0.9,-0.20319,0.00011,19.02086]
[1777214992336,37.52,78030.81,0.9,-0.203,0.00011,19.01072]
[1777214992507,37.52,78030.81,0.9,-0.203,0.00011,19.01072]
[1777214992608,37.52,78030.81,0.9,-0.203,0.00011,19.01072]
[1777214992947,37.52,78035.17,0.9,-0.20251,0.00011,18.98442]
[1777214993765,37.52,78035.17,0.9,-0.20251,0.00011,18.98442]
[1777214993802,37.52,78035.17,0.9,-0.20251,0.00011,18.98442]
[1777214993955,37.52,78037.76,0.9,-0.20222,0.00011,18.9688]
[1777214995879,37.52,78039.57,0.9,-0.20201,0.00011,18.95762]
[1777214995969,37.52,78039.78,0.9,-0.20198,0.00011,18.95608]
[1777214997839,37.52,78040.26,0.9,-0.20193,0.00011,18.95306]
[1777214997990,37.52,78040.26,0.9,-0.20193,0.00011,18.95306]
[1777215002574,37.52,78040.24,0.9,-0.20192,0.00011,18.95265]
[1777215008052,37.52,78040.31,0.9,-0.2019,0.00011,18.95135]
[1777215008617,37.52,78040.31,0.9,-0.2019,0.00011,18.95135]
[1777215009059,37.52,78042.95,0.9,-0.2016,0.00011,18.93533]
[1777215011392,37.52,78045.67,0.9,-0.20129,0.00011,18.91847]
[1777215016991,37.51,78045.45,0.9,-0.2013,0.00011,18.91872]
[1777215022150,37.51,78045.44,0.9,-0.20128,0.00011,18.91756]
[1777215027186,37.51,78047.53,0.9,-0.20103,0.00011,18.904]
[1777215032220,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215033616,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215033619,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215033733,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215033793,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215033904,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215034135,37.5,78047.78,0.9,-0.20095,0.00011,18.8976]
[1777215034096,37.5,78047.62,0.9,-0.20097,0.00011,18.8984]
[1777215034531,37.5,78047.62,0.9,-0.20097,0.00011,18.8984]
[1777215035222,37.5,78086.73,0.9,-0.19665,0.00011,18.66166]
[1777215035896,37.5,78122.61,0.9,-0.19274,0.00011,18.44337]
[1777215037131,37.5,78126.4,0.9,-0.19233,0.00011,18.42066]
[1777215037805,37.5,78126.4,0.9,-0.19233,0.00011,18.42066]
[1777215037827,37.5,78125.35,0.9,-0.19245,0.00011,18.42706]
[1777215039993,37.51,78125.47,0.9,-0.19244,0.00011,18.42654]
[1777215039996,37.51,78125.47,0.9,-0.19244,0.00011,18.42654]
[1777215040029,37.51,78126.74,0.9,-0.1923,0.00011,18.4189]
[1777215045316,37.51,78129.52,0.9,-0.19202,0.00011,18.40299]
[1777215046613,37.51,78129.52,0.9,-0.19202,0.00011,18.40299]
[1777215046616,37.51,78129.52,0.9,-0.19202,0.00011,18.40299]
[1777215046700,37.51,78129.52,0.9,-0.19202,0.00011,18.40299]
[1777215046892,37.51,78129.52,0.9,-0.19202,0.00011,18.40299]
[1777215047199,37.51,78129.52,0.9,-0.19202,0.00011,18.40299]
[1777215047190,37.51,78129.35,0.9,-0.19204,0.00011,18.40416]
[1777215047254,37.51,78129.35,0.9,-0.19204,0.00011,18.40416]
[1777215047330,37.51,78135.65,0.9,-0.19136,0.00011,18.36569]
[1777215049350,37.51,78144.09,0.9,-0.19043,0.00011,18.3128]
[1777215049473,37.51,78144.09,0.9,-0.19043,0.00011,18.3128]
[1777215053012,37.5,78144.92,0.9,-0.19031,0.00011,18.30583]
[1777215056435,37.49,78145.53,0.9,-0.1902,0.00011,18.29984]
[1777215056791,37.49,78145.53,0.9,-0.1902,0.00011,18.29984]
[1777215057151,37.49,78145.53,0.9,-0.1902,0.00011,18.29984]
[1777215057223,37.49,78146.57,0.9,-0.19009,0.00011,18.2933]
[1777215060047,37.49,78148.74,0.9,-0.18986,0.00011,18.28009]
[1777215060248,37.49,78149.2,0.9,-0.18981,0.00011,18.27747]
[1777215060280,37.49,78149.2,0.9,-0.18981,0.00011,18.27747]
[1777215060294,37.49,78149.2,0.9,-0.18981,0.00011,18.27747]
[1777215060575,37.49,78149.2,0.9,-0.18981,0.00011,18.27747]
[1777215060663,37.49,78159.54,0.9,-0.1887,0.00011,18.21414]
[1777215061258,37.49,78159.54,0.9,-0.1887,0.00011,18.21414]
[1777215061280,37.49,78159.54,0.9,-0.1887,0.00011,18.21414]
[1777215061741,37.49,78165.46,0.9,-0.18807,0.00011,18.17786]
[1777215063346,37.5,78169.98,0.9,-0.1876,0.00011,18.15062]
[1777215063442,37.5,78169.85,0.9,-0.18761,0.00011,18.15142]
[1777215065245,37.5,78169.85,0.9,-0.18761,0.00011,18.15142]
[1777215066209,37.5,78170.4,0.9,-0.18756,0.00011,18.1485]
[1777215068073,37.5,78170.71,0.9,-0.18753,0.00011,18.1466]
[1777215068173,37.5,78170.35,0.9,-0.18757,0.00011,18.14933]
[1777215071582,37.5,78163.57,0.9,-0.1883,0.00011,18.19104]
[1777215074858,37.5,78164.01,0.9,-0.18825,0.00011,18.18845]
[1777215074959,37.5,78163.82,0.9,-0.18827,0.00011,18.18966]
[1777215080820,37.5,78163.32,0.9,-0.18833,0.00011,18.19301]
[1777215083937,37.5,78158.01,0.9,-0.1889,0.00011,18.22575]
[1777215089131,37.5,78156.52,0.9,-0.18907,0.00011,18.23513]
[1777215090309,37.5,78155.4,0.9,-0.18919,0.00011,18.24204]
[1777215091623,37.5,78155.39,0.9,-0.18919,0.00011,18.24212]
[1777215091645,37.5,78151.72,0.9,-0.18955,0.00011,18.2606]
[1777215092640,37.5,78151.72,0.9,-0.18955,0.00011,18.2606]
[1777215093023,37.5,78151.72,0.9,-0.18955,0.00011,18.2606]
[1777215093142,37.5,78151.72,0.9,-0.18955,0.00011,18.2606]
[1777215094255,37.5,78146.74,0.9,-0.19009,0.00011,18.29145]
[1777215096097,37.5,78140.83,0.9,-0.19073,0.00011,18.3277]
[1777215096158,37.5,78142.5,0.9,-0.19055,0.00011,18.31762]
[1777215099194,37.5,78140.94,0.9,-0.19072,0.00011,18.32697]
[1777215099851,37.5,78140.26,0.9,-0.19079,0.00011,18.33112]
[1777215105741,37.5,78131.8,0.9,-0.1917,0.00011,18.3826]
[1777215116654,37.5,78131.61,0.9,-0.19172,0.00011,18.38358]
[1777215121853,37.5,78131.16,0.9,-0.19176,0.00011,18.38598]
[1777215126889,37.5,78130.99,0.9,-0.19178,0.00011,18.38687]
[1777215131923,37.5,78130.99,0.9,-0.19177,0.00011,18.38674]
[1777215134825,37.5,78130.97,0.9,-0.19178,0.00011,18.38681]
[1777215134944,37.5,78130.81,0.9,-0.19179,0.00011,18.38777]
[1777215139308,37.5,78130.84,0.9,-0.1918,0.00011,18.38796]
[1777215139312,37.5,78130.84,0.9,-0.1918,0.00011,18.38796]
[1777215142524,37.5,78132.23,0.9,-0.19165,0.00011,18.37997]
[1777215144224,37.5,78132.23,0.9,-0.19166,0.00011,18.3801]
[1777215144232,37.5,78132.23,0.9,-0.19166,0.00011,18.3801]
[1777215144237,37.5,78132.23,0.9,-0.19166,0.00011,18.3801]
[1777215144312,37.5,78131.83,0.9,-0.1917,0.00011,18.38281]
[1777215146034,37.5,78134.83,0.9,-0.19138,0.00011,18.36449]
[1777215146043,37.5,78138.93,0.9,-0.19094,0.00011,18.33967]
[1777215146361,37.5,78138.93,0.9,-0.19094,0.00011,18.33967]
[1777215147029,37.5,78139.34,0.9,-0.1909,0.00011,18.33732]
[1777215148709,37.5,78141.93,0.9,-0.19063,0.00011,18.32165]
[1777215149042,37.51,78142.38,0.9,-0.19058,0.00011,18.31924]
[1777215154078,37.51,78145.49,0.9,-0.19025,0.00011,18.29786]
[1777215157108,37.51,78145.91,0.9,-0.19021,0.00011,18.296]
[1777215157223,37.51,78145.91,0.9,-0.19021,0.00011,18.296]
[1777215157313,37.51,78146.66,0.9,-0.19014,0.00011,18.29176]
[1777215163141,37.52,78150.86,0.9,-0.1897,0.00011,18.2669]
[1777215168204,37.52,78150.59,0.9,-0.18975,0.00011,18.26935]
[1777215173240,37.52,78149.64,0.9,-0.18986,0.00011,18.27604]
[1777215180376,37.52,78149.56,0.9,-0.18989,0.00011,18.27781]
[1777215181674,37.52,78146.45,0.9,-0.19023,0.00011,18.29708]
[1777215187339,37.53,78142.81,0.9,-0.19064,0.00011,18.3206]
[1777215190368,37.53,78142.46,0.9,-0.19069,0.00011,18.32315]
[1777215191367,37.53,78141.36,0.9,-0.19081,0.00011,18.3303]
[1777215192075,37.53,78141.36,0.9,-0.19081,0.00011,18.3303]
[1777215199423,37.53,78138.36,0.9,-0.19117,0.00011,18.35027]
[1777215202049,37.54,78138.2,0.9,-0.19119,0.00011,18.35145]
[1777215205590,37.54,78137.72,0.9,-0.19125,0.00011,18.35513]
[1777215211793,37.54,78140.67,0.9,-0.19095,0.00011,18.3382]
[1777215212396,37.54,78140.67,0.9,-0.19095,0.00011,18.3382]
[1777215212950,37.54,78144.52,0.9,-0.19051,0.00011,18.31102]
[1777215218556,37.55,78143.44,0.9,-0.19065,0.00011,18.31896]
[1777215222400,37.55,78143.63,0.9,-0.19064,0.00011,18.31823]
[1777215222584,37.55,78141.72,0.9,-0.19085,0.00011,18.33033]
[1777215224668,37.55,78140.94,0.9,-0.19094,0.00011,18.33532]
[1777215226183,37.55,78140.95,0.9,-0.19094,0.00011,18.33549]
[1777215231649,37.55,78144.18,0.9,-0.19062,0.00011,18.31745]
[1777215236684,37.56,78144.58,0.9,-0.1906,0.00011,18.31638]
[1777215241719,37.56,78141.54,0.9,-0.19096,0.00011,18.33633]
[1777215246753,37.57,78141.43,0.9,-0.19099,0.00011,18.3383]
[1777215251789,37.57,78141.66,0.9,-0.19099,0.00011,18.33824]
[1777215255043,37.57,78141.95,0.9,-0.19097,0.00011,18.33731]
[1777215260812,37.58,78142.31,0.9,-0.19096,0.00011,18.33667]
[1777215261199,37.58,78142.31,0.9,-0.19096,0.00011,18.33667]
[1777215263263,37.58,78141.42,0.9,-0.19106,0.00011,18.34267]
[1777215268592,37.58,78140.13,0.9,-0.19123,0.00011,18.35219]
[1777215273944,37.59,78140.97,0.9,-0.19114,0.00011,18.34466]
[1777215279221,37.59,78143.04,0.9,-0.19094,0.00011,18.33323]
[1777215279361,37.59,78143.04,0.9,-0.19094,0.00011,18.33323]
[1777215279428,37.59,78143.04,0.9,-0.19094,0.00011,18.33323]
[1777215279413,37.59,78144.21,0.9,-0.19082,0.00011,18.32673]
[1777215279986,37.59,78156.88,0.9,-0.18946,0.00011,18.24941]
[1777215282999,37.59,78164.86,0.9,-0.18862,0.00011,18.20141]
[1777215288044,37.6,78157.07,0.9,-0.18949,0.00011,18.25078]
[1777215288483,37.6,78157.07,0.9,-0.18949,0.00011,18.25078]
[1777215290902,37.6,78157.24,0.9,-0.18948,0.00011,18.25026]
[1777215296100,37.6,78159.0,0.9,-0.18932,0.00011,18.24137]
[1777215301135,37.61,78160.15,0.9,-0.18922,0.00011,18.23583]
[1777215306394,37.61,78164.5,0.9,-0.18877,0.00011,18.21012]
[1777215306396,37.61,78164.5,0.9,-0.18877,0.00011,18.21012]
[1777215306434,37.61,78164.5,0.9,-0.18877,0.00011,18.21012]
[1777215311784,37.62,78165.94,0.9,-0.18865,0.00011,18.20306]
[1777215312237,37.62,78165.94,0.9,-0.18865,0.00011,18.20306]
[1777215312327,37.62,78165.94,0.9,-0.18865,0.00011,18.20321]
[1777215314238,37.62,78165.94,0.9,-0.18865,0.00011,18.20321]
[1777215320269,37.62,78165.26,0.9,-0.18872,0.00011,18.20718]
[1777215324679,37.62,78163.04,0.9,-0.18895,0.00011,18.22054]
[1777215330338,37.61,78162.08,0.9,-0.18905,0.00011,18.22598]
[1777215332522,37.61,78161.7,0.9,-0.18906,0.00011,18.22415]
[1777215334880,37.61,78158.23,0.9,-0.18943,0.00011,18.24513]
[1777215342186,37.61,78157.42,0.9,-0.18951,0.00011,18.25022]
[1777215342778,37.61,78152.47,0.9,-0.19005,0.00011,18.2805]
[1777215343430,37.61,78150.12,0.9,-0.1903,0.00011,18.29488]
[1777215349471,37.61,78150.81,0.9,-0.19023,0.00011,18.29083]
[1777215354507,37.61,78142.85,0.9,-0.19108,0.00011,18.33938]
[1777215359542,37.61,78141.27,0.9,-0.19125,0.00011,18.34893]
[1777215359557,37.61,78141.27,0.9,-0.19125,0.00011,18.34893]
[1777215359987,37.61,78141.27,0.9,-0.19125,0.00011,18.34893]
[1777215362790,37.62,78138.72,0.9,-0.19153,0.00011,18.36458]
[1777215362890,37.62,78138.1,0.9,-0.19159,0.00011,18.36841]
[1777215364213,37.62,78138.1,0.9,-0.19159,0.00011,18.36841]
[1777215364272,37.62,78138.1,0.9,-0.19159,0.00011,18.36841]
[1777215364764,37.62,78137.46,0.9,-0.19167,0.00011,18.37245]
[1777215366346,37.62,78135.43,0.9,-0.19188,0.00011,18.3848]
[1777215366412,37.62,78135.43,0.9,-0.19188,0.00011,18.3848]
[1777215366464,37.62,78129.6,0.9,-0.19251,0.00011,18.42034]
[1777215367604,37.62,78130.19,0.9,-0.19245,0.00011,18.41675]
[1777215368368,37.62,78135.28,0.9,-0.19191,0.00011,18.38601]
[1777215372078,37.62,78140.3,0.9,-0.19137,0.00011,18.35564]
[1777215374903,37.62,78139.07,0.9,-0.19151,0.00011,18.36347]
[1777215375003,37.62,78139.19,0.9,-0.1915,0.00011,18.36285]
[1777215377556,37.62,78138.87,0.9,-0.19153,0.00011,18.36508]
[1777215377668,37.62,78138.74,0.9,-0.19156,0.00011,18.36642]
[1777215379162,37.62,78138.74,0.9,-0.19156,0.00011,18.36642]
[1777215384718,37.62,78136.43,0.9,-0.19182,0.00011,18.38144]
[1777215388877,37.62,78135.08,0.9,-0.19198,0.00011,18.39005]
[1777215393677,37.63,78134.89,0.9,-0.19198,0.00011,18.38783]
[1777215393705,37.63,78134.89,0.9,-0.19198,0.00011,18.38783]
[1777215393729,37.63,78134.89,0.9,-0.19198,0.00011,18.38783]
[1777215402098,37.63,78136.2,0.9,-0.19185,0.00011,18.38085]
[1777215402123,37.63,78136.2,0.9,-0.19185,0.00011,18.38085]
[1777215402249,37.63,78136.2,0.9,-0.19185,0.00011,18.38085]
[1777215403334,37.63,78136.22,0.9,-0.19186,0.00011,18.38145]
[1777215403359,37.63,78136.31,0.9,-0.19186,0.00011,18.38108]
[1777215404653,37.63,78141.4,0.9,-0.19131,0.00011,18.35011]
[1777215404805,37.63,78141.4,0.9,-0.19131,0.00011,18.35011]
[1777215408282,37.63,78150.75,0.9,-0.19031,0.00011,18.29361]
[1777215415938,37.64,78149.77,0.9,-0.19044,0.00011,18.30088]
[1777215416833,37.64,78149.77,0.9,-0.19044,0.00011,18.30088]
[1777215417078,37.64,78149.77,0.9,-0.19044,0.00011,18.30088]
[1777215417144,37.64,78142.12,0.9,-0.19126,0.00011,18.3476]
[1777215418655,37.64,78136.3,0.9,-0.19189,0.00011,18.38321]
[1777215418656,37.64,78136.3,0.9,-0.19189,0.00011,18.38321]
[1777215419877,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420276,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420278,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420295,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420386,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420461,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420534,37.64,78134.96,0.9,-0.19204,0.00011,18.3915]
[1777215420516,37.64,78126.55,0.9,-0.19295,0.00011,18.44276]
[1777215421124,37.64,78126.55,0.9,-0.19295,0.00011,18.44276]
[1777215421162,37.64,78113.65,0.9,-0.19435,0.00011,18.52112]
[1777215421888,37.64,78113.65,0.9,-0.19435,0.00011,18.52112]
[1777215427021,37.64,78108.6,0.9,-0.1949,0.00011,18.55199]
[1777215427893,37.64,78108.6,0.9,-0.1949,0.00011,18.55199]
[1777215429115,37.64,78108.63,0.9,-0.1949,0.00011,18.55182]
[1777215432047,37.64,78110.57,0.9,-0.19468,0.00011,18.53974]
[1777215436124,37.64,78105.02,0.9,-0.19528,0.00011,18.57282]
[1777215438687,37.64,78106.1,0.9,-0.19515,0.00011,18.56593]
[1777215444142,37.63,78107.58,0.9,-0.19498,0.00011,18.55605]
[1777215444643,37.63,78107.58,0.9,-0.19498,0.00011,18.55605]
[1777215452198,37.63,78105.98,0.9,-0.19511,0.00011,18.56071]
[1777215453222,37.63,78105.98,0.9,-0.19511,0.00011,18.56071]
[1777215453354,37.63,78105.98,0.9,-0.19511,0.00011,18.56071]
[1777215454100,37.63,78106.1,0.9,-0.19509,0.00011,18.55974]
[1777215454212,37.63,78107.18,0.9,-0.19497,0.00011,18.5532]
[1777215455113,37.63,78107.18,0.9,-0.19497,0.00011,18.5532]
[1777215455219,37.63,78108.07,0.9,-0.19487,0.00011,18.54783]
[1777215457600,37.63,78111.18,0.9,-0.19453,0.00011,18.52885]
[1777215457626,37.63,78111.18,0.9,-0.19453,0.00011,18.52885]
[1777215457666,37.63,78111.81,0.9,-0.19446,0.00011,18.52492]
[1777215458366,37.63,78111.81,0.9,-0.19446,0.00011,18.52492]
[1777215458541,37.63,78111.81,0.9,-0.19446,0.00011,18.52492]
[1777215458638,37.63,78111.96,0.9,-0.19444,0.00011,18.52369]
[1777215461276,37.63,78114.96,0.9,-0.19411,0.00011,18.50526]
[1777215461373,37.63,78115.0,0.9,-0.1941,0.00011,18.50459]
[1777215461963,37.63,78115.0,0.9,-0.1941,0.00011,18.50459]
[1777215462268,37.63,78115.23,0.9,-0.19408,0.00011,18.50319]
[1777215467302,37.62,78114.88,0.9,-0.1941,0.00011,18.50436]
[1777215469444,37.62,78114.21,0.9,-0.19417,0.00011,18.50824]
[1777215469451,37.62,78114.21,0.9,-0.19417,0.00011,18.50824]
[1777215470831,37.62,78114.14,0.9,-0.19417,0.00011,18.50831]
[1777215476366,37.62,78114.28,0.9,-0.19414,0.00011,18.50646]
[1777215480807,37.62,78115.62,0.9,-0.19398,0.00011,18.49753]
[1777215482506,37.62,78115.62,0.9,-0.19398,0.00011,18.49753]
[1777215488450,37.61,78115.6,0.9,-0.19396,0.00011,18.49652]
[1777215492378,37.61,78114.96,0.9,-0.19402,0.00011,18.5]
[1777215497513,37.61,78115.2,0.9,-0.19398,0.00011,18.49774]
[1777215503555,37.61,78114.69,0.9,-0.19402,0.00011,18.50008]
[1777215511809,37.61,78115.69,0.9,-0.19391,0.00011,18.49364]
[1777215512227,37.61,78115.69,0.9,-0.19391,0.00011,18.49364]
[1777215512586,37.61,78115.69,0.9,-0.19391,0.00011,18.49364]
[1777215512619,37.61,78107.06,0.9,-0.19481,0.00011,18.54129]
[1777215512787,37.61,78107.06,0.9,-0.19481,0.00011,18.54129]
[1777215514479,37.6,78103.67,0.9,-0.19517,0.00011,18.56153]
[1777215515997,37.6,78100.1,0.9,-0.19555,0.00011,18.58246]
[1777215517991,37.6,78099.88,0.9,-0.19556,0.00011,18.58306]
[1777215523277,37.6,78102.83,0.9,-0.19521,0.00011,18.56343]
[1777215523328,37.6,78102.83,0.9,-0.19521,0.00011,18.56343]
[1777215523398,37.6,78102.83,0.9,-0.19521,0.00011,18.56343]
[1777215523603,37.6,78102.83,0.9,-0.19521,0.00011,18.56343]
[1777215523623,37.6,78102.83,0.9,-0.19521,0.00011,18.56343]
[1777215523696,37.59,78097.96,0.9,-0.19573,0.00011,18.59263]
[1777215527515,37.59,78097.55,0.9,-0.19577,0.00011,18.59448]
[1777215527615,37.59,78097.55,0.9,-0.19576,0.00011,18.59427]
[1777215531816,37.59,78097.86,0.9,-0.19573,0.00011,18.59225]
[1777215532512,37.59,78097.86,0.9,-0.19573,0.00011,18.59225]
[1777215532609,37.59,78098.54,0.9,-0.19565,0.00011,18.58777]
[1777215533218,37.59,78098.54,0.9,-0.19565,0.00011,18.58777]
[1777215537100,37.59,78098.78,0.9,-0.19561,0.00011,18.58566]
[1777215537245,37.59,78098.78,0.9,-0.19561,0.00011,18.58566]
[1777215537677,37.59,78098.71,0.9,-0.19561,0.00011,18.58587]
[1777215538053,37.59,78098.71,0.9,-0.19561,0.00011,18.58587]
[1777215538085,37.59,78098.71,0.9,-0.19561,0.00011,18.58587]
[1777215538149,37.59,78107.41,0.9,-0.19466,0.00011,18.53309]
[1777215540766,37.59,78114.77,0.9,-0.19385,0.00011,18.48766]
[1777215541267,37.59,78114.77,0.9,-0.19385,0.00011,18.48766]
[1777215541271,37.58,78114.59,0.9,-0.19387,0.00011,18.48845]
[1777215546861,37.58,78113.85,0.9,-0.19392,0.00011,18.49153]
[1777215550452,37.58,78114.2,0.9,-0.19388,0.00011,18.48917]
[1777215555925,37.57,78108.66,0.9,-0.19445,0.00011,18.52082]
[1777215559334,37.57,78108.68,0.9,-0.19444,0.00011,18.52017]
[1777215565177,37.57,78107.87,0.9,-0.1945,0.00011,18.52354]
[1777215571105,37.56,78108.32,0.9,-0.19442,0.00011,18.51928]
[1777215577073,37.56,78108.69,0.9,-0.19432,0.00011,18.51129]
[1777215582699,37.56,78109.27,0.9,-0.19424,0.00011,18.50684]
[1777215590716,37.55,78108.94,0.9,-0.19425,0.00011,18.50704]
[1777215596267,37.55,78108.3,0.9,-0.1943,0.00011,18.5096]
[1777215601045,37.54,78108.29,0.9,-0.19428,0.00011,18.50855]
[1777215601799,37.54,78110.83,0.9,-0.19399,0.00011,18.49254]
[1777215603577,37.54,78126.35,0.9,-0.1923,0.00011,18.39774]
[1777215604262,37.54,78126.35,0.9,-0.1923,0.00011,18.39774]
[1777215604268,37.54,78126.79,0.9,-0.19225,0.00011,18.39483]
[1777215606655,37.54,78126.79,0.9,-0.19225,0.00011,18.39483]
[1777215606703,37.54,78126.79,0.9,-0.19225,0.00011,18.39483]
[1777215606728,37.54,78126.79,0.9,-0.19225,0.00011,18.39483]
[1777215606936,37.54,78127.37,0.9,-0.19218,0.00011,18.39107]
[1777215610697,37.54,78133.71,0.9,-0.1915,0.00011,18.35225]
[1777215610759,37.54,78136.76,0.9,-0.19117,0.00011,18.3336]
[1777215611128,37.54,78136.76,0.9,-0.19117,0.00011,18.3336]
[1777215611547,37.54,78136.76,0.9,-0.19117,0.00011,18.3336]
[1777215613062,37.54,78132.41,0.9,-0.19163,0.00011,18.35972]
[1777215617535,37.54,78128.01,0.9,-0.19209,0.00011,18.38596]
[1777215622939,37.53,78127.48,0.9,-0.19213,0.00011,18.3879]
[1777215628794,37.53,78128.28,0.9,-0.19203,0.00011,18.38208]
[1777215633871,37.53,78128.07,0.9,-0.192,0.00011,18.37827]
[1777215643830,37.53,78129.1,0.9,-0.19187,0.00011,18.37066]
[1777215649826,37.52,78129.45,0.9,-0.19182,0.00011,18.3679]
[1777215654846,37.52,78129.48,0.9,-0.19181,0.00011,18.36704]
[1777215659327,37.52,78126.27,0.9,-0.19214,0.00011,18.38601]
[1777215664689,37.52,78127.49,0.9,-0.192,0.00011,18.37772]
[1777215666840,37.52,78127.26,0.9,-0.19202,0.00011,18.37898]
[1777215677780,37.51,78126.94,0.9,-0.19202,0.00011,18.37896]
[1777215682815,37.51,78126.96,0.9,-0.192,0.00011,18.37773]
[1777215683841,37.51,78126.96,0.9,-0.192,0.00011,18.37773]
[1777215687832,37.51,78127.3,0.9,-0.19195,0.00011,18.37485]
[1777215687932,37.51,78126.73,0.9,-0.19201,0.00011,18.37813]
[1777215693154,37.5,78123.92,0.9,-0.19227,0.00011,18.39075]
[1777215697839,37.5,78125.53,0.9,-0.19209,0.00011,18.38042]
[1777215705458,37.5,78124.72,0.9,-0.19217,0.00011,18.3847]
[1777215711012,37.5,78124.21,0.9,-0.1922,0.00011,18.38664]
[1777215716046,37.5,78124.24,0.9,-0.19219,0.00011,18.38573]
[1777215721082,37.49,78125.87,0.9,-0.192,0.00011,18.37497]
[1777215723184,37.49,78126.77,0.9,-0.1919,0.00011,18.36948]
[1777215723215,37.49,78126.77,0.9,-0.1919,0.00011,18.36948]
[1777215724594,37.49,78129.03,0.9,-0.19165,0.00011,18.3554]
[1777215724694,37.49,78129.8,0.9,-0.19156,0.00011,18.35058]
[1777215725311,37.49,78129.8,0.9,-0.19156,0.00011,18.35058]
[1777215725411,37.49,78129.52,0.9,-0.1916,0.00011,18.35234]
[1777215726616,37.49,78129.52,0.9,-0.1916,0.00011,18.35234]
[1777215726821,37.49,78129.52,0.9,-0.19159,0.00011,18.35221]
[1777215727270,37.49,78129.52,0.9,-0.19159,0.00011,18.35221]
[1777215727369,37.49,78129.52,0.9,-0.19159,0.00011,18.35225]
[1777215727992,37.49,78129.52,0.9,-0.19159,0.00011,18.35225]
[1777215728017,37.49,78129.52,0.9,-0.19159,0.00011,18.35225]
[1777215730639,37.49,78131.16,0.9,-0.19141,0.00011,18.34198]
[1777215732907,37.49,78131.0,0.9,-0.19142,0.00011,18.34263]
[1777215732933,37.49,78131.0,0.9,-0.19142,0.00011,18.34263]
[1777215738765,37.49,78131.59,0.9,-0.19134,0.00011,18.33776]
[1777215740641,37.49,78131.87,0.9,-0.1913,0.00011,18.33562]
[1777215741697,37.49,78128.99,0.9,-0.19161,0.00011,18.35301]
[1777215748271,37.48,78128.14,0.9,-0.19168,0.00011,18.35689]
[1777215753306,37.48,78128.68,0.9,-0.19158,0.00011,18.34869]
[1777215754509,37.48,78128.68,0.9,-0.19158,0.00011,18.34869]
[1777215754891,37.48,78128.68,0.9,-0.19158,0.00011,18.34869]
[1777215754560,37.48,78128.3,0.9,-0.19162,0.00011,18.35085]
[1777215755615,37.48,78128.87,0.9,-0.19155,0.00011,18.34736]
[1777215756100,37.48,78128.87,0.9,-0.19155,0.00011,18.34736]
[1777215756327,37.48,78129.26,0.9,-0.19151,0.00011,18.34481]
[1777215761362,37.48,78130.18,0.9,-0.19141,0.00011,18.33919]
[1777215765069,37.48,78130.39,0.9,-0.19139,0.00011,18.33791]
[1777215765389,37.48,78130.2,0.9,-0.19141,0.00011,18.33907]
[1777215772439,37.47,78125.87,0.9,-0.19185,0.00011,18.36426]
[1777215777474,37.47,78124.9,0.9,-0.19194,0.00011,18.36926]
[1777215782555,37.47,78122.17,0.9,-0.19223,0.00011,18.3852]
[1777215788550,37.47,78109.64,0.9,-0.19356,0.00011,18.46019]
[1777215792681,37.46,78109.23,0.9,-0.19359,0.00011,18.46184]
[1777215798620,37.46,78104.99,0.9,-0.19402,0.00011,18.48565]
[1777215800231,37.46,78104.95,0.9,-0.19402,0.00011,18.48559]
[1777215803528,37.45,78103.53,0.9,-0.19416,0.00011,18.49335]
[1777215811712,37.45,78103.26,0.9,-0.19411,0.00011,18.48825]
[1777215817753,37.44,78103.03,0.9,-0.19411,0.00011,18.48794]
[1777215818217,37.44,78103.03,0.9,-0.19411,0.00011,18.48794]
[1777215824803,37.44,78102.44,0.9,-0.19414,0.00011,18.48953]
[1777215825304,37.44,78102.44,0.9,-0.19414,0.00011,18.48953]
[1777215829178,37.43,78105.9,0.9,-0.19374,0.00011,18.46729]
[1777215834282,37.43,78107.64,0.9,-0.19353,0.00011,18.45538]
[1777215840915,37.42,78107.84,0.9,-0.19348,0.00011,18.45251]
[1777215845950,37.42,78108.43,0.9,-0.19339,0.00011,18.44777]
[1777215850986,37.42,78108.31,0.9,-0.19339,0.00011,18.44743]
[1777215856907,37.42,78108.29,0.9,-0.19338,0.00011,18.44692]
[1777215857028,37.41,78108.48,0.9,-0.19335,0.00011,18.44493]
[1777215862063,37.41,78114.29,0.9,-0.19271,0.00011,18.40935]
[1777215863020,37.41,78114.29,0.9,-0.19271,0.00011,18.40935]
[1777215863069,37.41,78114.06,0.9,-0.19274,0.00011,18.41076]
[1777215868105,37.41,78113.79,0.9,-0.19275,0.00011,18.41163]
[1777215873600,37.41,78113.87,0.9,-0.1927,0.00011,18.40644]
[1777215880188,37.41,78113.06,0.9,-0.19277,0.00011,18.41018]
[1777215885224,37.4,78113.08,0.9,-0.19276,0.00011,18.40931]
[1777215886836,37.4,78113.08,0.9,-0.19276,0.00011,18.40931]
[1777215886850,37.4,78113.08,0.9,-0.19276,0.00011,18.40931]
[1777215893949,37.4,78113.64,0.9,-0.19268,0.00011,18.40514]
[1777215900329,37.4,78114.94,0.9,-0.19252,0.00011,18.39578]
[1777215905366,37.4,78115.31,0.9,-0.19247,0.00011,18.39286]
[1777215910400,37.4,78115.0,0.9,-0.19249,0.00011,18.39412]
[1777215915435,37.39,78115.01,0.9,-0.19248,0.00011,18.39343]
[1777215916146,37.39,78115.01,0.9,-0.19248,0.00011,18.39343]
[1777215921477,37.39,78114.98,0.9,-0.19247,0.00011,18.39287]
[1777215929014,37.39,78115.12,0.9,-0.19244,0.00011,18.39153]
[1777215934569,37.39,78106.41,0.9,-0.19334,0.00011,18.43954]
[1777215936271,37.39,78106.2,0.9,-0.19336,0.00011,18.44064]
[1777215939020,37.39,78104.63,0.9,-0.19353,0.00011,18.44986]
[1777215944638,37.38,78103.79,0.9,-0.19359,0.00011,18.45352]
[1777215950187,37.38,78103.96,0.9,-0.19356,0.00011,18.45161]
[1777215955716,37.37,78099.9,0.9,-0.19398,0.00011,18.47478]
[1777215960751,37.37,78099.73,0.9,-0.19397,0.00011,18.47451]
[1777215964817,37.37,78099.51,0.9,-0.19398,0.00011,18.47507]
[1777215965573,37.37,78099.68,0.9,-0.19396,0.00011,18.47377]
[1777215965669,37.37,78099.68,0.9,-0.19396,0.00011,18.47377]
[1777215965798,37.37,78080.02,0.9,-0.19611,0.00011,18.59354]
[1777215966796,37.37,78065.98,0.9,-0.19766,0.00011,18.67884]
[1777215967933,37.37,78065.98,0.9,-0.19766,0.00011,18.67884]
[1777215968148,37.36,78064.96,0.9,-0.19776,0.00011,18.68425]
[1777215969997,37.36,78064.63,0.9,-0.1978,0.00011,18.68626]
[1777215970098,37.36,78065.05,0.9,-0.19774,0.00011,18.68323]
[1777215970828,37.36,78065.05,0.9,-0.19774,0.00011,18.68323]
[1777215972302,37.36,78064.71,0.9,-0.19776,0.00011,18.68453]
[1777215972838,37.36,78064.9,0.9,-0.19774,0.00011,18.68306]
[1777215974046,37.36,78064.9,0.9,-0.19774,0.00011,18.68306]
[1777215975721,37.36,78059.82,0.9,-0.19829,0.00011,18.71301]
[1777215975861,37.36,78059.52,0.9,-0.19831,0.00011,18.71435]
[1777215976202,37.36,78059.52,0.9,-0.19831,0.00011,18.71435]
[1777215976312,37.36,78059.52,0.9,-0.19831,0.00011,18.71435]
[1777215978394,37.35,78056.59,0.9,-0.19862,0.00011,18.73139]
[1777215980189,37.35,78055.57,0.9,-0.19873,0.00011,18.73724]
[1777215980198,37.35,78054.85,0.9,-0.1988,0.00011,18.7409]
[1777215982475,37.35,78051.5,0.9,-0.19916,0.00011,18.76085]
[1777215984902,37.34,78051.2,0.9,-0.19917,0.00011,18.76139]
[1777215985363,37.34,78051.25,0.9,-0.19917,0.00011,18.76108]
[1777215985546,37.34,78051.25,0.9,-0.19917,0.00011,18.76108]
[1777215985929,37.34,78050.54,0.9,-0.19924,0.00011,18.76497]
[1777215988646,37.34,78049.56,0.9,-0.19933,0.00011,18.76998]
[1777215994154,37.34,78048.19,0.9,-0.19942,0.00011,18.77258]
[1777216004057,37.32,78049.05,0.9,-0.19925,0.00011,18.76263]
[1777216010099,37.32,78051.38,0.9,-0.19895,0.00011,18.74632]
[1777216017148,37.31,78051.43,0.9,-0.1989,0.00011,18.74355]
[1777216018271,37.31,78051.52,0.9,-0.19888,0.00011,18.74265]
[1777216021734,37.3,78052.11,0.9,-0.19879,0.00011,18.73764]
[1777216021837,37.3,78052.11,0.9,-0.19879,0.00011,18.73764]
[1777216027218,37.3,78052.81,0.9,-0.19868,0.00011,18.73132]
[1777216029075,37.3,78052.74,0.9,-0.19868,0.00011,18.73141]
[1777216038406,37.29,78053.34,0.9,-0.19856,0.00011,18.72476]
[1777216038453,37.29,78053.34,0.9,-0.19856,0.00011,18.72476]
[1777216038454,37.29,78053.34,0.9,-0.19856,0.00011,18.72476]
[1777216038588,37.29,78053.34,0.9,-0.19856,0.00011,18.72476]
[1777216039005,37.29,78053.34,0.9,-0.19856,0.00011,18.72476]
[1777216039074,37.29,78053.34,0.9,-0.19856,0.00011,18.72443]
[1777216041122,37.27,78059.11,0.9,-0.19781,0.00011,18.68325]
[1777216041200,37.27,78064.79,0.9,-0.19717,0.00011,18.64803]
[1777216046351,37.26,78064.7,0.9,-0.19714,0.00011,18.64617]
[1777216048895,37.26,78064.96,0.9,-0.1971,0.00011,18.6442]
[1777216049273,37.26,78064.66,0.9,-0.19712,0.00011,18.64539]
[1777216049531,37.26,78064.66,0.9,-0.19712,0.00011,18.64539]
[1777216049929,37.26,78064.66,0.9,-0.19712,0.00011,18.64539]
[1777216050019,37.26,78070.95,0.9,-0.19643,0.00011,18.60696]
[1777216050738,37.26,78070.95,0.9,-0.19643,0.00011,18.60696]
[1777216051200,37.26,78070.95,0.9,-0.19643,0.00011,18.60696]
[1777216050840,37.26,78076.15,0.9,-0.19585,0.00011,18.57481]
[1777216051903,37.26,78076.07,0.9,-0.19582,0.00011,18.57107]
[1777216053177,37.26,78076.07,0.9,-0.19582,0.00011,18.57107]
[1777216053254,37.26,78075.67,0.9,-0.19586,0.00011,18.57289]
[1777216058438,37.25,78081.19,0.9,-0.19523,0.00011,18.53845]
[1777216064481,37.25,78081.88,0.9,-0.19514,0.00011,18.53341]
[1777216069517,37.25,78081.95,0.9,-0.19512,0.00011,18.5323]
[1777216072244,37.25,78081.96,0.9,-0.19512,0.00011,18.5321]
[1777216072262,37.25,78080.48,0.9,-0.19528,0.00011,18.54087]
[1777216072984,37.25,78080.48,0.9,-0.19528,0.00011,18.54087]
[1777216073083,37.25,78080.62,0.9,-0.19526,0.00011,18.54002]
[1777216073614,37.25,78080.62,0.9,-0.19526,0.00011,18.54002]
[1777216073629,37.25,78079.98,0.9,-0.19533,0.00011,18.54379]
[1777216074538,37.25,78079.98,0.9,-0.19533,0.00011,18.54379]
[1777216074557,37.25,78080.09,0.9,-0.19531,0.00011,18.54281]
[1777216075809,37.25,78080.09,0.9,-0.19531,0.00011,18.54281]
[1777216075853,37.25,78080.05,0.9,-0.19532,0.00011,18.5429]
[1777216081048,37.24,78078.47,0.9,-0.19547,0.00011,18.55133]
[1777216086641,37.24,78077.06,0.9,-0.19559,0.00011,18.5577]
[1777216091677,37.23,78076.72,0.9,-0.19559,0.00011,18.55813]
[1777216096712,37.23,78076.32,0.9,-0.19561,0.00011,18.55892]
[1777216098788,37.23,78076.12,0.9,-0.19563,0.00011,18.5598]
[1777216098816,37.23,78076.12,0.9,-0.19563,0.00011,18.5598]
[1777216099236,37.23,78076.12,0.9,-0.19563,0.00011,18.5598]
[1777216099257,37.23,78076.12,0.9,-0.19562,0.00011,18.55946]
[1777216100220,37.23,78076.12,0.9,-0.19562,0.00011,18.55946]
[1777216100321,37.22,78095.37,0.9,-0.1935,0.00011,18.44116]
[1777216101037,37.22,78115.65,0.9,-0.19128,0.00011,18.31646]
[1777216101715,37.22,78115.65,0.9,-0.19128,0.00011,18.31646]
[1777216103025,37.22,78112.76,0.9,-0.19159,0.00011,18.33389]
[1777216103101,37.22,78112.23,0.9,-0.19164,0.00011,18.33677]
[1777216108242,37.22,78113.24,0.9,-0.19152,0.00011,18.32966]
[1777216111508,37.22,78116.21,0.9,-0.19118,0.00011,18.31056]
[1777216112938,37.22,78120.01,0.9,-0.19073,0.00011,18.28288]
[1777216112959,37.22,78119.85,0.9,-0.19075,0.00011,18.28372]
[1777216114283,37.22,78119.85,0.9,-0.19075,0.00011,18.28372]
[1777216114845,37.22,78123.42,0.9,-0.19036,0.00011,18.26174]
[1777216119880,37.22,78123.25,0.9,-0.19037,0.00011,18.26239]
[1777216124088,37.22,78124.42,0.9,-0.19024,0.00011,18.25495]
[1777216124188,37.21,78124.42,0.9,-0.19024,0.00011,18.25489]
[1777216124405,37.21,78124.42,0.9,-0.19024,0.00011,18.25489]
[1777216124410,37.21,78124.42,0.9,-0.19024,0.00011,18.25489]
[1777216124915,37.21,78123.62,0.9,-0.19032,0.00011,18.2596]
[1777216129951,37.21,78123.4,0.9,-0.19034,0.00011,18.26043]
[1777216130767,37.21,78123.4,0.9,-0.19034,0.00011,18.26043]
[1777216130958,37.21,78123.03,0.9,-0.19038,0.00011,18.26261]
[1777216136883,37.21,78124.12,0.9,-0.19026,0.00011,18.25613]
[1777216136999,37.21,78123.14,0.9,-0.19037,0.00011,18.2623]
[1777216139872,37.21,78123.67,0.9,-0.19031,0.00011,18.25893]
[1777216139973,37.21,78123.67,0.9,-0.19031,0.00011,18.25873]
[1777216140851,37.21,78123.67,0.9,-0.19031,0.00011,18.25873]
[1777216141030,37.21,78123.24,0.9,-0.19035,0.00011,18.26144]
[1777216146065,37.21,78121.84,0.9,-0.1905,0.00011,18.26953]
[1777216151099,37.21,78121.54,0.9,-0.19052,0.00011,18.27086]
[1777216156135,37.21,78117.03,0.9,-0.191,0.00011,18.2981]
[1777216161170,37.21,78116.99,0.9,-0.191,0.00011,18.29766]
[1777216163890,37.21,78115.53,0.9,-0.19115,0.00011,18.3064]
[1777216169228,37.2,78115.68,0.9,-0.19112,0.00011,18.3047]
[1777216174265,37.2,78114.74,0.9,-0.19118,0.00011,18.30581]
[1777216174552,37.2,78114.74,0.9,-0.19118,0.00011,18.30581]
[1777216180307,37.2,78108.51,0.9,-0.19185,0.00011,18.34325]
[1777216188363,37.19,78107.52,0.9,-0.19193,0.00011,18.34765]
[1777216193397,37.19,78109.18,0.9,-0.19173,0.00011,18.33643]
[1777216201454,37.19,78109.12,0.9,-0.19171,0.00011,18.33521]
[1777216206489,37.18,78108.46,0.9,-0.19176,0.00011,18.33822]
[1777216211605,37.18,78108.39,0.9,-0.19175,0.00011,18.33779]
[1777216217565,37.18,78108.42,0.9,-0.19172,0.00011,18.33607]
[1777216222589,37.18,78110.71,0.9,-0.19146,0.00011,18.32131]
[1777216227636,37.17,78113.08,0.9,-0.19118,0.00011,18.3053]
[1777216233133,37.17,78113.09,0.9,-0.19117,0.00011,18.30465]
[1777216233164,37.17,78113.09,0.9,-0.19117,0.00011,18.30465]
[1777216233265,37.17,78112.97,0.9,-0.19115,0.00011,18.30092]
[1777216238360,37.17,78116.25,0.9,-0.19079,0.00011,18.28058]
[1777216244759,37.17,78117.04,0.9,-0.1907,0.00011,18.27557]
[1777216249797,37.17,78115.58,0.9,-0.19086,0.00011,18.28441]
[1777216255541,37.17,78115.19,0.9,-0.1909,0.00011,18.28667]
[1777216255623,37.17,78115.19,0.9,-0.19089,0.00011,18.28659]
[1777216260871,37.17,78113.25,0.9,-0.19109,0.00011,18.29756]
[1777216265906,37.16,78112.4,0.9,-0.19116,0.00011,18.30174]
[1777216270941,37.16,78112.47,0.9,-0.19114,0.00011,18.30024]
[1777216275976,37.16,78113.48,0.9,-0.19101,0.00011,18.29297]
[1777216282019,37.15,78113.64,0.9,-0.19097,0.00011,18.2908]
[1777216288112,37.15,78115.31,0.9,-0.19077,0.00011,18.27933]
[1777216288871,37.15,78115.31,0.9,-0.19077,0.00011,18.27933]
[1777216294154,37.15,78119.17,0.9,-0.1903,0.00011,18.25047]
[1777216299189,37.15,78119.38,0.9,-0.19027,0.00011,18.24841]
[1777216304224,37.14,78118.99,0.9,-0.1903,0.00011,18.25006]
[1777216309259,37.14,78115.26,0.9,-0.19069,0.00011,18.27226]
[1777216314294,37.14,78114.49,0.9,-0.19076,0.00011,18.27609]
[1777216319329,37.14,78115.35,0.9,-0.19065,0.00011,18.26983]
[1777216324364,37.13,78116.3,0.9,-0.19053,0.00011,18.26304]
[1777216329399,37.13,78113.7,0.9,-0.1908,0.00011,18.27818]
[1777216334433,37.13,78115.17,0.9,-0.19062,0.00011,18.26813]
[1777216340476,37.12,78113.68,0.9,-0.19076,0.00011,18.27621]
[1777216346215,37.12,78115.32,0.9,-0.19057,0.00011,18.26517]
[1777216349616,37.12,78115.16,0.9,-0.19057,0.00011,18.26533]
[1777216351680,37.12,78110.25,0.9,-0.19107,0.00011,18.29127]
[1777216354250,37.12,78111.04,0.9,-0.19098,0.00011,18.28603]
[1777216359609,37.12,78103.63,0.9,-0.19177,0.00011,18.33081]
[1777216360908,37.12,78103.63,0.9,-0.19177,0.00011,18.33081]
[1777216369679,37.11,78104.39,0.9,-0.19166,0.00011,18.32456]
[1777216371641,37.11,78104.39,0.9,-0.19166,0.00011,18.32456]
[1777216372087,37.11,78104.39,0.9,-0.19166,0.00011,18.32456]
[1777216376164,37.11,78103.81,0.9,-0.19172,0.00011,18.32765]
[1777216376165,37.11,78103.81,0.9,-0.19172,0.00011,18.32765]
[1777216382651,37.11,78110.3,0.9,-0.191,0.00011,18.28669]
[1777216391646,37.11,78113.47,0.9,-0.19064,0.00011,18.26641]
[1777216396868,37.1,78113.28,0.9,-0.19064,0.00011,18.26625]
[1777216401162,37.1,78113.36,0.9,-0.19062,0.00011,18.2654]
[1777216402169,37.1,78113.2,0.9,-0.19064,0.00011,18.26627]
[1777216402200,37.1,78112.44,0.9,-0.19072,0.00011,18.27085]
[1777216405854,37.1,78114.28,0.9,-0.19052,0.00011,18.25961]
[1777216405931,37.1,78114.33,0.9,-0.19051,0.00011,18.25935]
[1777216406847,37.1,78114.33,0.9,-0.19051,0.00011,18.25935]
[1777216407135,37.1,78114.33,0.9,-0.19051,0.00011,18.25935]
[1777216407236,37.1,78114.36,0.9,-0.19051,0.00011,18.25906]
[1777216408367,37.1,78114.36,0.9,-0.19051,0.00011,18.25906]
[1777216408467,37.1,78114.06,0.9,-0.19054,0.00011,18.26097]
[1777216414994,37.1,78112.27,0.9,-0.1907,0.00011,18.26719]
[1777216420031,37.1,78112.76,0.9,-0.19063,0.00011,18.26361]
[1777216427083,37.1,78112.54,0.9,-0.19064,0.00011,18.26426]
[1777216432118,37.09,78112.84,0.9,-0.1906,0.00011,18.26189]
[1777216437156,37.09,78112.43,0.9,-0.19064,0.00011,18.26389]
[1777216442191,37.09,78110.92,0.9,-0.19079,0.00011,18.27266]
[1777216447226,37.09,78111.64,0.9,-0.19071,0.00011,18.26761]
[1777216454275,37.09,78111.26,0.9,-0.19073,0.00011,18.26909]
[1777216459310,37.08,78110.33,0.9,-0.19082,0.00011,18.27422]
[1777216464345,37.08,78111.23,0.9,-0.19071,0.00011,18.26803]
[1777216469380,37.08,78111.35,0.9,-0.19069,0.00011,18.26666]
[1777216474415,37.08,78112.92,0.9,-0.19048,0.00011,18.2523]
[1777216479450,37.08,78108.3,0.9,-0.19098,0.00011,18.28035]
[1777216485492,37.08,78108.62,0.9,-0.19093,0.00011,18.27758]
[1777216487877,37.08,78109.56,0.9,-0.19082,0.00011,18.27164]
[1777216490145,37.07,78104.34,0.9,-0.19139,0.00011,18.30355]
[1777216490527,37.07,78107.45,0.9,-0.19104,0.00011,18.28418]
[1777216491008,37.07,78107.45,0.9,-0.19104,0.00011,18.28418]
[1777216491534,37.07,78110.35,0.9,-0.19073,0.00011,18.26624]
[1777216491922,37.07,78110.35,0.9,-0.19073,0.00011,18.26624]
[1777216491984,37.07,78110.35,0.9,-0.19073,0.00011,18.26624]
[1777216501453,37.07,78108.59,0.9,-0.1909,0.00011,18.27616]
[1777216508654,37.07,78108.52,0.9,-0.19089,0.00011,18.2754]
[1777216515702,37.07,78108.71,0.9,-0.19086,0.00011,18.2734]
[1777216518458,37.07,78108.92,0.9,-0.19083,0.00011,18.27187]
[1777216523757,37.06,78108.92,0.9,-0.19082,0.00011,18.27117]
[1777216525227,37.06,78108.92,0.9,-0.19082,0.00011,18.27117]
[1777216525326,37.06,78108.82,0.9,-0.19083,0.00011,18.27167]
[1777216526512,37.06,78108.82,0.9,-0.19083,0.00011,18.27167]
[1777216526611,37.06,78109.32,0.9,-0.19077,0.00011,18.26862]
[1777216534834,37.06,78109.35,0.9,-0.19072,0.00011,18.26333]
[1777216540168,37.06,78109.31,0.9,-0.19072,0.00011,18.26336]
[1777216545912,37.06,78109.71,0.9,-0.19066,0.00011,18.2599]
[1777216550947,37.06,78110.97,0.9,-0.19051,0.00011,18.25158]
[1777216552020,37.06,78110.97,0.9,-0.19051,0.00011,18.25158]
[1777216552200,37.06,78110.97,0.9,-0.19051,0.00011,18.25158]
[1777216559003,37.05,78113.22,0.9,-0.19026,0.00011,18.23703]
[1777216562508,37.05,78113.22,0.9,-0.19026,0.00011,18.23703]
[1777216562609,37.05,78113.34,0.9,-0.19024,0.00011,18.23605]
[1777216563131,37.05,78113.34,0.9,-0.19024,0.00011,18.23605]
[1777216563232,37.05,78114.03,0.9,-0.19017,0.00011,18.23185]
[1777216566639,37.05,78114.07,0.9,-0.19016,0.00011,18.23153]
[1777216566741,37.05,78114.57,0.9,-0.1901,0.00011,18.22822]
[1777216571772,37.05,78114.68,0.9,-0.1901,0.00011,18.228]
[1777216574393,37.05,78114.63,0.9,-0.19011,0.00011,18.22831]
[1777216574494,37.05,78114.63,0.9,-0.19011,0.00011,18.2285]
[1777216576387,37.05,78114.63,0.9,-0.19011,0.00011,18.2285]
[1777216576488,37.05,78114.63,0.9,-0.19011,0.00011,18.22837]
[1777216577076,37.05,78114.63,0.9,-0.19011,0.00011,18.22837]
[1777216577321,37.05,78114.63,0.9,-0.19011,0.00011,18.22847]
[1777216578375,37.05,78114.63,0.9,-0.19011,0.00011,18.22847]
[1777216578476,37.05,78114.63,0.9,-0.19011,0.00011,18.2284]
[1777216581282,37.05,78114.63,0.9,-0.19011,0.00011,18.2284]
[1777216581382,37.06,78114.63,0.9,-0.19011,0.00011,18.22868]
[1777216584274,37.06,78114.89,0.9,-0.19008,0.00011,18.227]
[1777216584450,37.06,78114.89,0.9,-0.19008,0.00011,18.227]
[1777216584535,37.05,78114.98,0.9,-0.19007,0.00011,18.22633]
[1777216585376,37.05,78114.98,0.9,-0.19007,0.00011,18.22633]
[1777216585496,37.05,78114.98,0.9,-0.19007,0.00011,18.22633]
[1777216585508,37.05,78114.98,0.9,-0.19007,0.00011,18.22633]
[1777216585735,37.05,78122.83,0.9,-0.18921,0.00011,18.17763]
[1777216587186,37.06,78127.67,0.9,-0.18869,0.00011,18.14777]
[1777216592244,37.06,78129.48,0.9,-0.18849,0.00011,18.13368]
[1777216597279,37.06,78129.75,0.9,-0.18847,0.00011,18.13304]
[1777216602545,37.06,78129.49,0.9,-0.18851,0.00011,18.13526]
[1777216608355,37.07,78129.87,0.9,-0.1885,0.00011,18.13444]
[1777216616412,37.07,78129.88,0.9,-0.18852,0.00011,18.13585]
[1777216618373,37.07,78129.88,0.9,-0.18852,0.00011,18.13585]
[1777216624249,37.07,78129.86,0.9,-0.18854,0.00011,18.13686]
[1777216629505,37.08,78129.27,0.9,-0.18863,0.00011,18.1419]
[1777216634837,37.08,78128.96,0.9,-0.18867,0.00011,18.14447]
[1777216640181,37.08,78128.98,0.9,-0.18868,0.00011,18.14514]
[1777216640392,37.08,78128.98,0.9,-0.18868,0.00011,18.14514]
[1777216640491,37.08,78128.98,0.9,-0.18869,0.00011,18.14546]
[1777216645503,37.08,78128.81,0.9,-0.1887,0.00011,18.1465]
[1777216650653,37.08,78124.79,0.9,-0.18914,0.00011,18.17131]
[1777216655779,37.08,78120.55,0.9,-0.18957,0.00011,18.19335]
[1777216661730,37.08,78120.67,0.9,-0.18955,0.00011,18.19222]
[1777216666866,37.08,78120.58,0.9,-0.18956,0.00011,18.1926]
[1777216673814,37.08,78120.24,0.9,-0.18959,0.00011,18.19439]
[1777216678653,37.08,78122.91,0.9,-0.18929,0.00011,18.17772]
[1777216678849,37.08,78125.78,0.9,-0.18898,0.00011,18.15993]
[1777216683884,37.08,78129.88,0.9,-0.18852,0.00011,18.13372]
[1777216689926,37.07,78130.1,0.9,-0.18849,0.00011,18.13162]
[1777216691708,37.07,78130.1,0.9,-0.18849,0.00011,18.13162]
[1777216696897,37.07,78129.97,0.9,-0.18849,0.00011,18.13179]
[1777216697903,37.07,78130.84,0.9,-0.1884,0.00011,18.12627]
[1777216697367,37.07,78131.22,0.9,-0.18835,0.00011,18.12378]
[1777216698339,37.07,78131.19,0.9,-0.18836,0.00011,18.12401]
[1777216702802,37.07,78132.1,0.9,-0.18827,0.00011,18.11896]
[1777216702873,37.07,78132.47,0.9,-0.18823,0.00011,18.11706]
[1777216708053,37.08,78141.41,0.9,-0.18728,0.00011,18.06211]
[1777216713121,37.08,78141.17,0.9,-0.18728,0.00011,18.05985]
[1777216713174,37.08,78141.17,0.9,-0.18728,0.00011,18.06009]
[1777216718448,37.08,78142.28,0.9,-0.18718,0.00011,18.05428]
[1777216718546,37.08,78142.28,0.9,-0.18718,0.00011,18.05456]
[1777216725173,37.08,78142.24,0.9,-0.18718,0.00011,18.05449]
[1777216731214,37.08,78142.44,0.9,-0.18716,0.00011,18.053]
[1777216734524,37.08,78142.44,0.9,-0.18716,0.00011,18.053]
[1777216734525,37.08,78142.44,0.9,-0.18716,0.00011,18.053]
[1777216741563,37.08,78142.45,0.9,-0.18715,0.00011,18.05267]
[1777216742626,37.08,78142.45,0.9,-0.18715,0.00011,18.05251]
[1777216745390,37.08,78139.88,0.9,-0.18742,0.00011,18.06833]
[1777216745461,37.08,78139.88,0.9,-0.18742,0.00011,18.06833]
[1777216746757,37.08,78139.68,0.9,-0.18745,0.00011,18.06951]
[1777216746858,37.08,78135.36,0.9,-0.18791,0.00011,18.09626]
[1777216752362,37.08,78133.07,0.9,-0.18816,0.00011,18.11065]
[1777216757397,37.08,78134.16,0.9,-0.18805,0.00011,18.10421]
[1777216760852,37.08,78134.4,0.9,-0.18803,0.00011,18.10279]
[1777216760952,37.08,78134.29,0.9,-0.18804,0.00011,18.10371]
[1777216762595,37.08,78134.08,0.9,-0.18806,0.00011,18.10502]
[1777216768474,37.08,78132.24,0.9,-0.18825,0.00011,18.11585]
[1777216773509,37.08,78130.67,0.9,-0.18839,0.00011,18.12102]
[1777216778544,37.08,78130.08,0.9,-0.18844,0.00011,18.12413]
[1777216782732,37.08,78130.29,0.9,-0.18841,0.00011,18.12248]
[1777216782829,37.07,78131.11,0.9,-0.18832,0.00011,18.11727]
[1777216783228,37.07,78131.11,0.9,-0.18832,0.00011,18.11727]
[1777216783579,37.07,78131.22,0.9,-0.18831,0.00011,18.11664]
[1777216785224,37.08,78131.28,0.9,-0.18831,0.00011,18.11636]
[1777216785594,37.08,78130.39,0.9,-0.1884,0.00011,18.12188]
[1777216790629,37.08,78129.71,0.9,-0.18848,0.00011,18.12627]
[1777216795664,37.08,78130.96,0.9,-0.18834,0.00011,18.11865]
[1777216800699,37.08,78131.73,0.9,-0.18826,0.00011,18.11404]
[1777216805249,37.08,78130.07,0.9,-0.18845,0.00011,18.12446]
[1777216806036,37.08,78132.1,0.9,-0.18823,0.00011,18.11189]
[1777216806470,37.08,78132.1,0.9,-0.18823,0.00011,18.11189]
[1777216806744,37.08,78134.19,0.9,-0.188,0.00011,18.09911]
[1777216811963,37.08,78134.61,0.9,-0.18796,0.00011,18.09665]
[1777216812788,37.08,78134.6,0.9,-0.18796,0.00011,18.09685]
[1777216817823,37.08,78134.84,0.9,-0.18793,0.00011,18.09488]
[1777216823865,37.08,78134.5,0.9,-0.18796,0.00011,18.09643]
[1777216826470,37.07,78134.23,0.9,-0.18798,0.00011,18.09793]
[1777216826473,37.07,78134.23,0.9,-0.18798,0.00011,18.09784]
[1777216832850,37.07,78134.23,0.9,-0.18798,0.00011,18.09784]
[1777216832928,37.08,78134.21,0.9,-0.18796,0.00011,18.09417]
[1777216834061,37.08,78134.21,0.9,-0.18796,0.00011,18.09417]
[1777216834068,37.08,78134.21,0.9,-0.18796,0.00011,18.09417]
[1777216834942,37.08,78123.49,0.9,-0.18912,0.00011,18.16061]
[1777216839977,37.07,78121.11,0.9,-0.18937,0.00011,18.17446]
[1777216841927,37.07,78118.26,0.9,-0.18967,0.00011,18.19191]
[1777216842962,37.07,78115.78,0.9,-0.18994,0.00011,18.20707]
[1777216843013,37.07,78113.84,0.9,-0.19015,0.00011,18.21886]
[1777216851070,37.07,78114.01,0.9,-0.19011,0.00011,18.21684]
[1777216856105,37.07,78116.07,0.9,-0.18988,0.00011,18.20371]
[1777216861140,37.07,78115.63,0.9,-0.18992,0.00011,18.20613]
[1777216866852,37.07,78115.68,0.9,-0.18991,0.00011,18.20559]
[1777216873224,37.06,78115.33,0.9,-0.18994,0.00011,18.20728]
[1777216876700,37.06,78115.3,0.9,-0.18995,0.00011,18.20736]
[1777216879991,37.06,78115.2,0.9,-0.18995,0.00011,18.20782]
[1777216881390,37.06,78112.8,0.9,-0.19021,0.00011,18.22259]
[1777216883557,37.06,78110.34,0.9,-0.19048,0.00011,18.23767]
[1777216886047,37.06,78107.76,0.9,-0.19076,0.00011,18.25347]
[1777216886738,37.06,78107.25,0.9,-0.19081,0.00011,18.2564]
[1777216892357,37.06,78103.53,0.9,-0.19118,0.00011,18.27457]
[1777216897391,37.06,78102.25,0.9,-0.19131,0.00011,18.28186]
[1777216902427,37.06,78102.18,0.9,-0.1913,0.00011,18.28168]
[1777216907462,37.06,78102.25,0.9,-0.19129,0.00011,18.28068]
[1777216912497,37.05,78101.19,0.9,-0.19139,0.00011,18.28666]
[1777216916440,37.05,78100.36,0.9,-0.19148,0.00011,18.29143]
[1777216916558,37.05,78100.36,0.9,-0.19148,0.00011,18.29143]
[1777216922814,37.05,78098.71,0.9,-0.19164,0.00011,18.30081]
[1777216927756,37.05,78098.78,0.9,-0.19162,0.00011,18.29967]
[1777216927851,37.05,78098.78,0.9,-0.19162,0.00011,18.29967]
[1777216934653,37.05,78098.6,0.9,-0.19162,0.00011,18.29966]
[1777216938983,37.04,78098.31,0.9,-0.19165,0.00011,18.30101]
[1777216938991,37.04,78098.31,0.9,-0.19165,0.00011,18.30101]
[1777216941013,37.04,78098.56,0.9,-0.19162,0.00011,18.29916]
[1777216946737,37.04,78097.0,0.9,-0.19177,0.00011,18.30768]
[1777216953255,37.04,78096.62,0.9,-0.1918,0.00011,18.30937]
[1777216958821,37.03,78096.0,0.9,-0.19181,0.00011,18.30776]
[1777216965850,37.03,78095.63,0.9,-0.19184,0.00011,18.30936]
[1777216972310,37.03,78095.99,0.9,-0.19179,0.00011,18.30613]
[1777216972782,37.03,78095.99,0.9,-0.19179,0.00011,18.30613]
[1777216977953,37.03,78095.79,0.9,-0.19178,0.00011,18.30593]
[1777216981880,37.02,78095.86,0.9,-0.19177,0.00011,18.30504]
[1777216981904,37.02,78095.86,0.9,-0.19177,0.00011,18.30504]
[1777216987017,37.02,78097.45,0.9,-0.19158,0.00011,18.29432]
[1777216988765,37.02,78100.39,0.9,-0.19125,0.00011,18.27597]
[1777216990200,37.02,78100.97,0.9,-0.19119,0.00011,18.27224]
[1777216993584,37.02,78100.79,0.9,-0.1912,0.00011,18.27293]
[1777216997678,37.02,78102.72,0.9,-0.19098,0.00011,18.26057]
[1777216997730,37.02,78102.72,0.9,-0.19098,0.00011,18.26057]
[1777216998049,37.02,78102.72,0.9,-0.19098,0.00011,18.26057]
[1777216998764,37.02,78106.82,0.9,-0.19053,0.00011,18.23507]
[1777217000077,37.02,78111.49,0.9,-0.19002,0.00011,18.20603]
[1777217000178,37.02,78112.84,0.9,-0.18987,0.00011,18.19757]
[1777217004124,37.02,78113.79,0.9,-0.18977,0.00011,18.19198]
[1777217009175,37.02,78115.67,0.9,-0.18958,0.00011,18.1812]
[1777217014210,37.02,78117.34,0.9,-0.18938,0.00011,18.16763]
[1777217019245,37.03,78118.32,0.9,-0.18929,0.00011,18.16229]
[1777217021302,37.03,78118.32,0.9,-0.18929,0.00011,18.16229]
[1777217022582,37.03,78118.32,0.9,-0.18929,0.00011,18.16258]
[1777217028632,37.03,78118.32,0.9,-0.18931,0.00011,18.16345]
[1777217030919,37.03,78118.74,0.9,-0.18927,0.00011,18.16112]
[1777217031017,37.03,78118.74,0.9,-0.18927,0.00011,18.16125]
[1777217033938,37.03,78118.54,0.9,-0.18929,0.00011,18.16244]
[1777217034064,37.03,78118.54,0.9,-0.18929,0.00011,18.16244]
[1777217034165,37.03,78118.54,0.9,-0.18929,0.00011,18.16241]
[1777217037753,37.03,78118.6,0.9,-0.18929,0.00011,18.16242]
[1777217037854,37.03,78118.6,0.9,-0.18929,0.00011,18.16242]
[1777217037954,37.03,78118.6,0.9,-0.18929,0.00011,18.16255]
[1777217040320,37.03,78118.45,0.9,-0.18931,0.00011,18.16343]
[1777217040372,37.03,78118.45,0.9,-0.18931,0.00011,18.16343]
[1777217040418,37.03,78118.45,0.9,-0.18931,0.00011,18.16343]
[1777217040456,37.03,78118.45,0.9,-0.18931,0.00011,18.16343]
[1777217040711,37.03,78118.45,0.9,-0.18931,0.00011,18.16343]
[1777217041175,37.03,78115.22,0.9,-0.18966,0.00011,18.18343]
[1777217041381,37.03,78115.22,0.9,-0.18966,0.00011,18.18343]
[1777217041595,37.03,78115.22,0.9,-0.18966,0.00011,18.18343]
[1777217041721,37.03,78115.22,0.9,-0.18966,0.00011,18.18343]
[1777217042152,37.03,78078.28,0.9,-0.19372,0.00011,18.41209]
[1777217042597,37.03,78078.28,0.9,-0.19372,0.00011,18.41209]
[1777217042835,37.03,78078.28,0.9,-0.19372,0.00011,18.41209]
[1777217042867,37.03,78045.28,0.9,-0.19739,0.00011,18.61556]
[1777217043565,37.03,78045.28,0.9,-0.19739,0.00011,18.61556]
[1777217043877,37.03,78045.28,0.9,-0.19739,0.00011,18.61556]
[1777217044182,37.03,78047.82,0.9,-0.19711,0.00011,18.59977]
[1777217045952,37.03,78052.44,0.9,-0.19659,0.00011,18.57135]
[1777217045988,37.03,78050.76,0.9,-0.19678,0.00011,18.5817]
[1777217050764,37.03,78044.68,0.9,-0.19747,0.00011,18.61966]
[1777217054630,37.03,78038.49,0.9,-0.19816,0.00011,18.65772]
[1777217054795,37.03,78045.7,0.9,-0.19736,0.00011,18.61342]
[1777217055753,37.03,78045.7,0.9,-0.19736,0.00011,18.61342]
[1777217055852,37.03,78051.88,0.9,-0.19667,0.00011,18.57561]
[1777217058813,37.03,78051.45,0.9,-0.19672,0.00011,18.57841]
[1777217058914,37.03,78051.53,0.9,-0.19671,0.00011,18.57799]
[1777217060113,37.03,78051.53,0.9,-0.19671,0.00011,18.57799]
[1777217060261,37.04,78051.52,0.9,-0.19672,0.00011,18.5785]
[1777217065590,37.04,78050.18,0.9,-0.19688,0.00011,18.58708]
[1777217067139,37.04,78050.18,0.9,-0.19688,0.00011,18.58708]
[1777217067240,37.04,78050.13,0.9,-0.19688,0.00011,18.58745]
[1777217067405,37.04,78050.13,0.9,-0.19688,0.00011,18.58745]
[1777217067603,37.04,78049.86,0.9,-0.19691,0.00011,18.58917]
[1777217068962,37.04,78049.86,0.9,-0.19691,0.00011,18.58917]
[1777217069203,37.04,78049.86,0.9,-0.19691,0.00011,18.58917]
[1777217075259,37.04,78049.45,0.9,-0.19694,0.00011,18.58815]
[1777217075306,37.04,78049.45,0.9,-0.19694,0.00011,18.58815]
[1777217081615,37.04,78049.46,0.9,-0.19695,0.00011,18.58856]
[1777217086299,37.04,78049.62,0.9,-0.19693,0.00011,18.58786]
[1777217087938,37.04,78049.16,0.9,-0.19699,0.00011,18.59083]
[1777217087995,37.04,78049.16,0.9,-0.19699,0.00011,18.59083]
[1777217088073,37.04,78049.03,0.9,-0.197,0.00011,18.59172]
[1777217088545,37.04,78049.03,0.9,-0.197,0.00011,18.59172]
[1777217089726,37.04,78042.45,0.9,-0.19774,0.00011,18.63231]
[1777217089997,37.04,78042.45,0.9,-0.19774,0.00011,18.63231]
[1777217090257,37.04,78030.78,0.9,-0.19905,0.00011,18.70402]
[1777217091443,37.04,78026.1,0.9,-0.19958,0.00011,18.73287]
[1777217091563,37.04,78026.1,0.9,-0.19958,0.00011,18.73287]
[1777217092166,37.04,78026.1,0.9,-0.19958,0.00011,18.73287]
[1777217093484,37.04,78023.13,0.9,-0.19992,0.00011,18.75132]
[1777217094761,37.04,78021.37,0.9,-0.20013,0.00011,18.76222]
[1777217096441,37.04,78021.17,0.9,-0.20015,0.00011,18.76368]
[1777217097453,37.04,78021.52,0.9,-0.20011,0.00011,18.76165]
[1777217098099,37.04,78021.52,0.9,-0.20011,0.00011,18.76165]
[1777217098471,37.05,78021.45,0.9,-0.20012,0.00011,18.7622]
[1777217099810,37.05,78021.6,0.9,-0.20011,0.00011,18.7614]
[1777217100565,37.05,78021.77,0.9,-0.20009,0.00011,18.76047]
[1777217101107,37.05,78021.77,0.9,-0.20009,0.00011,18.76047]
[1777217102870,37.05,78032.05,0.9,-0.19894,0.00011,18.69792]
[1777217104659,37.05,78032.45,0.9,-0.1989,0.00011,18.69567]
[1777217107482,37.05,78033.13,0.9,-0.19883,0.00011,18.69209]
[1777217108485,37.05,78033.17,0.9,-0.19883,0.00011,18.69203]
[1777217110777,37.05,78033.27,0.9,-0.19883,0.00011,18.69161]
[1777217110874,37.05,78033.27,0.9,-0.19883,0.00011,18.69161]
[1777217111249,37.05,78033.53,0.9,-0.1988,0.00011,18.69039]
[1777217112625,37.05,78036.24,0.9,-0.1985,0.00011,18.67389]
[1777217114007,37.05,78037.08,0.9,-0.19841,0.00011,18.66888]
[1777217114107,37.05,78041.67,0.9,-0.1979,0.00011,18.64086]
[1777217114845,37.05,78041.67,0.9,-0.1979,0.00011,18.64086]
[1777217114937,37.05,78045.45,0.9,-0.19747,0.00011,18.61769]
[1777217116778,37.05,78046.6,0.9,-0.19735,0.00011,18.61104]
[1777217116782,37.05,78046.6,0.9,-0.19735,0.00011,18.61104]
[1777217121789,37.06,78046.63,0.9,-0.19736,0.00011,18.61143]
[1777217121827,37.06,78046.63,0.9,-0.19736,0.00011,18.61143]
[1777217121888,37.06,78046.63,0.9,-0.19736,0.00011,18.61158]
[1777217125000,37.06,78046.4,0.9,-0.19739,0.00011,18.61299]
[1777217128206,37.06,78046.69,0.9,-0.19735,0.00011,18.61122]
[1777217133669,37.06,78046.84,0.9,-0.19731,0.00011,18.6064]
[1777217136064,37.06,78050.4,0.9,-0.19692,0.00011,18.58463]
[1777217136084,37.06,78050.96,0.9,-0.19685,0.00011,18.58127]
[1777217138825,37.06,78050.97,0.9,-0.19686,0.00011,18.58143]
[1777217138926,37.06,78050.97,0.9,-0.19686,0.00011,18.58143]
[1777217139105,37.06,78051.05,0.9,-0.19686,0.00011,18.58139]
[1777217140054,37.06,78051.05,0.9,-0.19686,0.00011,18.58139]
[1777217140838,37.06,78051.84,0.9,-0.19677,0.00011,18.57661]
[1777217141430,37.06,78052.18,0.9,-0.19673,0.00011,18.57461]
[1777217141849,37.06,78052.18,0.9,-0.19673,0.00011,18.57461]
[1777217142605,37.06,78052.18,0.9,-0.19673,0.00011,18.57469]
[1777217142741,37.06,78052.18,0.9,-0.19673,0.00011,18.57469]
[1777217147581,37.06,78051.7,0.9,-0.19679,0.00011,18.57797]
[1777217154210,37.06,78051.74,0.9,-0.1968,0.00011,18.57837]
[1777217160252,37.06,78051.96,0.9,-0.19678,0.00011,18.57753]
[1777217162906,37.06,78055.8,0.9,-0.19636,0.00011,18.55411]
[1777217166431,37.07,78059.81,0.9,-0.19592,0.00011,18.52995]
[1777217167202,37.07,78059.81,0.9,-0.19592,0.00011,18.52995]
[1777217168300,37.07,78067.04,0.9,-0.19512,0.00011,18.48559]
[1777217173348,37.07,78075.43,0.9,-0.19422,0.00011,18.43559]
[1777217178412,37.07,78075.52,0.9,-0.19423,0.00011,18.43646]
[1777217184425,37.08,78075.2,0.9,-0.19429,0.00011,18.43986]
[1777217188485,37.08,78075.34,0.9,-0.19429,0.00011,18.4397]
[1777217189582,37.08,78075.33,0.9,-0.1943,0.00011,18.44]
[1777217196004,37.08,78075.62,0.9,-0.19425,0.00011,18.43531]
[1777217196565,37.09,78075.62,0.9,-0.19426,0.00011,18.4358]
[1777217200465,37.09,78075.86,0.9,-0.19425,0.00011,18.43527]
[1777217201036,37.09,78075.86,0.9,-0.19425,0.00011,18.43527]
[1777217203917,37.09,78075.66,0.9,-0.19429,0.00011,18.43718]
[1777217205668,37.09,78076.15,0.9,-0.19424,0.00011,18.43461]
[1777217206465,37.09,78076.28,0.9,-0.19423,0.00011,18.43404]
[1777217209082,37.09,78075.88,0.9,-0.19428,0.00011,18.43695]
[1777217214635,37.1,78076.02,0.9,-0.19429,0.00011,18.43765]
[1777217219756,37.1,78076.08,0.9,-0.19431,0.00011,18.43841]
[1777217222026,37.1,78075.73,0.9,-0.19435,0.00011,18.44079]
[1777217222128,37.1,78075.59,0.9,-0.19437,0.00011,18.44187]
[1777217224728,37.1,78077.64,0.9,-0.19415,0.00011,18.42965]
[1777217230387,37.11,78080.96,0.9,-0.1938,0.00011,18.41038]
[1777217235869,37.11,78085.5,0.9,-0.19333,0.00011,18.38419]
[1777217240904,37.12,78086.76,0.9,-0.19322,0.00011,18.37775]
[1777217248959,37.12,78085.28,0.9,-0.19342,0.00011,18.38901]
[1777217253995,37.13,78085.26,0.9,-0.19341,0.00011,18.38636]
[1777217258594,37.13,78085.46,0.9,-0.19341,0.00011,18.3862]
[1777217258597,37.13,78085.46,0.9,-0.19341,0.00011,18.3862]
[1777217259030,37.13,78081.49,0.9,-0.19385,0.00011,18.41091]
[1777217264065,37.13,78078.79,0.9,-0.19417,0.00011,18.4289]
[1777217266858,37.13,78076.96,0.9,-0.19438,0.00011,18.44068]
[1777217272121,37.14,78077.6,0.9,-0.19434,0.00011,18.43825]
[1777217272811,37.14,78077.6,0.9,-0.19434,0.00011,18.43825]
[1777217278164,37.14,78078.37,0.9,-0.19427,0.00011,18.43462]
[1777217279527,37.14,78077.84,0.9,-0.19433,0.00011,18.43804]
[1777217279753,37.14,78077.84,0.9,-0.19433,0.00011,18.43804]
[1777217282415,37.14,78078.22,0.9,-0.1943,0.00011,18.43602]
[1777217288235,37.15,78078.66,0.9,-0.19427,0.00011,18.43451]
[1777217293270,37.15,78077.63,0.9,-0.1944,0.00011,18.44172]
[1777217298304,37.15,78077.75,0.9,-0.1944,0.00011,18.44186]
[1777217303339,37.15,78077.48,0.9,-0.19445,0.00011,18.4444]
[1777217308375,37.16,78077.07,0.9,-0.19451,0.00011,18.44781]
[1777217313410,37.16,78079.49,0.9,-0.19423,0.00011,18.42976]
[1777217319452,37.16,78080.3,0.9,-0.19416,0.00011,18.42601]
[1777217320427,37.16,78080.3,0.9,-0.19416,0.00011,18.42601]
[1777217326501,37.17,78079.09,0.9,-0.19432,0.00011,18.43506]
[1777217329857,37.17,78079.02,0.9,-0.19433,0.00011,18.43568]
[1777217331133,37.17,78079.02,0.9,-0.19434,0.00011,18.43607]
[1777217336571,37.17,78078.89,0.9,-0.19437,0.00011,18.43808]
[1777217338360,37.17,78078.89,0.9,-0.19437,0.00011,18.43808]
[1777217340916,37.17,78079.57,0.9,-0.19431,0.00011,18.43439]
[1777217347647,37.18,78079.72,0.9,-0.19431,0.00011,18.43463]
[1777217352520,37.18,78077.51,0.9,-0.19456,0.00011,18.44857]
[1777217354434,37.18,78081.4,0.9,-0.19413,0.00011,18.42489]
[1777217354436,37.18,78081.4,0.9,-0.19413,0.00011,18.42489]
[1777217354469,37.18,78081.4,0.9,-0.19413,0.00011,18.42489]
[1777217355384,37.18,78084.12,0.9,-0.19384,0.00011,18.40831]
[1777217355512,37.18,78084.12,0.9,-0.19384,0.00011,18.40831]
[1777217355705,37.18,78085.28,0.9,-0.19371,0.00011,18.40149]
[1777217360740,37.18,78082.82,0.9,-0.19398,0.00011,18.41655]
[1777217365541,37.18,78082.93,0.9,-0.19397,0.00011,18.41578]
[1777217366368,37.18,78082.93,0.9,-0.19397,0.00011,18.41578]
[1777217371817,37.18,78081.84,0.9,-0.19405,0.00011,18.41807]
[1777217374444,37.18,78080.78,0.9,-0.19417,0.00011,18.42453]
[1777217374583,37.18,78080.78,0.9,-0.19417,0.00011,18.42453]
[1777217374656,37.18,78082.0,0.9,-0.19404,0.00011,18.41698]
[1777217374744,37.18,78082.0,0.9,-0.19404,0.00011,18.41698]
[1777217375562,37.18,78101.78,0.9,-0.19186,0.00011,18.29521]
[1777217376546,37.18,78101.78,0.9,-0.19186,0.00011,18.29521]
[1777217376342,37.18,78109.73,0.9,-0.19099,0.00011,18.24628]
[1777217377275,37.18,78109.73,0.9,-0.19099,0.00011,18.24628]
[1777217377356,37.18,78110.33,0.9,-0.19093,0.00011,18.24257]
[1777217383552,37.18,78108.7,0.9,-0.19112,0.00011,18.25347]
[1777217387941,37.18,78109.28,0.9,-0.19107,0.00011,18.25059]
[1777217390294,37.18,78110.17,0.9,-0.19098,0.00011,18.24566]
[1777217391354,37.18,78109.9,0.9,-0.19101,0.00011,18.24752]
[1777217396416,37.19,78116.39,0.9,-0.19031,0.00011,18.20807]
[1777217400749,37.19,78116.69,0.9,-0.19029,0.00011,18.20699]
[1777217401858,37.19,78117.69,0.9,-0.19019,0.00011,18.20098]
[1777217402413,37.19,78124.82,0.9,-0.18941,0.00011,18.15713]
[1777217403155,37.19,78124.82,0.9,-0.18941,0.00011,18.15713]
[1777217403210,37.19,78131.23,0.9,-0.18872,0.00011,18.11773]
[1777217405013,37.19,78132.67,0.9,-0.18857,0.00011,18.10911]
[1777217407277,37.19,78131.99,0.9,-0.18866,0.00011,18.11391]
[1777217407561,37.19,78131.99,0.9,-0.18866,0.00011,18.11391]
[1777217407801,37.19,78132.12,0.9,-0.18865,0.00011,18.1134]
[1777217410115,37.19,78125.12,0.9,-0.18942,0.00011,18.15721]
[1777217415135,37.2,78131.21,0.9,-0.18878,0.00011,18.12117]
[1777217417548,37.2,78130.73,0.9,-0.18884,0.00011,18.12443]
[1777217417714,37.2,78131.06,0.9,-0.18881,0.00011,18.12269]
[1777217423192,37.2,78122.95,0.9,-0.18971,0.00011,18.17428]
[1777217424664,37.2,78122.95,0.9,-0.18971,0.00011,18.17428]
[1777217426285,37.21,78121.55,0.9,-0.18987,0.00011,18.1834]
[1777217432254,37.21,78114.84,0.9,-0.1906,0.00011,18.22219]
[1777217432676,37.21,78114.84,0.9,-0.1906,0.00011,18.22219]
[1777217438296,37.21,78114.65,0.9,-0.19064,0.00011,18.22459]
[1777217440851,37.21,78114.77,0.9,-0.19064,0.00011,18.22428]
[1777217441237,37.21,78114.77,0.9,-0.19064,0.00011,18.22428]
[1777217447359,37.22,78114.61,0.9,-0.19068,0.00011,18.2268]
[1777217447766,37.22,78114.61,0.9,-0.19068,0.00011,18.2268]
[1777217453402,37.22,78107.66,0.9,-0.19146,0.00011,18.27075]
[1777217458437,37.22,78105.75,0.9,-0.19168,0.00011,18.28329]
[1777217463472,37.23,78105.7,0.9,-0.1917,0.00011,18.28433]
[1777217468507,37.23,78107.0,0.9,-0.19157,0.00011,18.2771]
[1777217474492,37.23,78108.18,0.9,-0.19145,0.00011,18.27047]
[1777217480591,37.23,78106.2,0.9,-0.19169,0.00011,18.28382]
[1777217483531,37.23,78106.27,0.9,-0.19168,0.00011,18.28366]
[1777217487644,37.24,78106.2,0.9,-0.1917,0.00011,18.28464]
[1777217492675,37.24,78103.76,0.9,-0.19195,0.00011,18.29627]
[1777217497710,37.24,78104.29,0.9,-0.1919,0.00011,18.29359]
[1777217502747,37.24,78104.08,0.9,-0.19194,0.00011,18.29561]
[1777217516805,37.24,78104.48,0.9,-0.1919,0.00011,18.29364]
[1777217516812,37.24,78104.48,0.9,-0.1919,0.00011,18.29364]
[1777217521877,37.25,78103.54,0.9,-0.19204,0.00011,18.30172]
[1777217522990,37.25,78103.54,0.9,-0.19204,0.00011,18.30172]
[1777217527127,37.25,78103.59,0.9,-0.19205,0.00011,18.30196]
[1777217531007,37.25,78103.74,0.9,-0.19205,0.00011,18.3018]
[1777217531040,37.25,78103.74,0.9,-0.19205,0.00011,18.3018]
[1777217531071,37.25,78103.74,0.9,-0.19205,0.00011,18.3018]
[1777217531088,37.25,78103.74,0.9,-0.19205,0.00011,18.3018]
[1777217531124,37.25,78103.74,0.9,-0.19205,0.00011,18.3018]
[1777217531234,37.25,78103.74,0.9,-0.19205,0.00011,18.3018]
[1777217531949,37.25,78093.96,0.9,-0.19312,0.00011,18.36221]
[1777217536984,37.25,78091.49,0.9,-0.1934,0.00011,18.37745]
[1777217541495,37.25,78091.0,0.9,-0.19345,0.00011,18.38049]
[1777217541570,37.25,78091.0,0.9,-0.19345,0.00011,18.38049]
[1777217545773,37.25,78082.47,0.9,-0.19439,0.00011,18.43284]
[1777217552729,37.25,78082.67,0.9,-0.19437,0.00011,18.43148]
[1777217557787,37.25,78082.5,0.9,-0.19435,0.00011,18.42823]
[1777217563165,37.25,78080.75,0.9,-0.19454,0.00011,18.43866]
[1777217568201,37.25,78080.78,0.9,-0.19453,0.00011,18.43821]
[1777217573235,37.25,78080.59,0.9,-0.19455,0.00011,18.43908]
[1777217577754,37.25,78080.74,0.9,-0.19453,0.00011,18.43798]
[1777217578779,37.25,78080.74,0.9,-0.19453,0.00011,18.43792]
[1777217587756,37.25,78081.0,0.9,-0.19449,0.00011,18.43584]
[1777217587820,37.25,78081.0,0.9,-0.19449,0.00011,18.43572]
[1777217588528,37.25,78081.0,0.9,-0.19449,0.00011,18.43572]
[1777217588626,37.25,78083.49,0.9,-0.19421,0.00011,18.42039]
[1777217590639,37.25,78083.81,0.9,-0.19418,0.00011,18.41838]
[1777217590737,37.25,78084.0,0.9,-0.19415,0.00011,18.41718]
[1777217591484,37.25,78084.0,0.9,-0.19415,0.00011,18.41718]
[1777217591584,37.25,78083.98,0.9,-0.19416,0.00011,18.41741]
[1777217596615,37.25,78083.58,0.9,-0.1942,0.00011,18.4197]
[1777217596670,37.25,78083.58,0.9,-0.1942,0.00011,18.4197]
[1777217596675,37.25,78083.58,0.9,-0.1942,0.00011,18.4197]
[1777217596802,37.25,78083.58,0.9,-0.1942,0.00011,18.4197]
[1777217596821,37.25,78083.84,0.9,-0.19417,0.00011,18.41806]
[1777217597058,37.25,78083.84,0.9,-0.19417,0.00011,18.41806]
[1777217597406,37.25,78072.63,0.9,-0.19541,0.00011,18.48682]
[1777217597999,37.25,78072.63,0.9,-0.19541,0.00011,18.48682]
[1777217598543,37.25,78072.63,0.9,-0.19541,0.00011,18.48682]
[1777217598589,37.25,78067.74,0.9,-0.19595,0.00011,18.51672]
[1777217604461,37.25,78069.17,0.9,-0.1958,0.00011,18.50861]
[1777217607626,37.25,78068.02,0.9,-0.19593,0.00011,18.51589]
[1777217607726,37.25,78068.6,0.9,-0.19587,0.00011,18.51247]
[1777217613524,37.25,78067.8,0.9,-0.19594,0.00011,18.51377]
[1777217615354,37.25,78068.88,0.9,-0.19582,0.00011,18.50725]
[1777217615412,37.25,78068.88,0.9,-0.19582,0.00011,18.50725]
[1777217615417,37.25,78068.88,0.9,-0.19582,0.00011,18.50725]
[1777217615755,37.25,78068.88,0.9,-0.19582,0.00011,18.50725]
[1777217615773,37.25,78068.88,0.9,-0.19582,0.00011,18.50725]
[1777217615801,37.25,78064.36,0.9,-0.19633,0.00011,18.535]
[1777217617555,37.25,78054.26,0.9,-0.19745,0.00011,18.59691]
[1777217622714,37.25,78053.99,0.9,-0.19748,0.00011,18.59868]
[1777217627452,37.25,78052.15,0.9,-0.19769,0.00011,18.61001]
[1777217632660,37.25,78052.06,0.9,-0.1977,0.00011,18.61057]
[1777217637695,37.25,78051.93,0.9,-0.19772,0.00011,18.61137]
[1777217642730,37.25,78052.1,0.9,-0.1977,0.00011,18.61034]
[1777217647765,37.25,78051.71,0.9,-0.19774,0.00011,18.61273]
[1777217653811,37.25,78051.94,0.9,-0.19771,0.00011,18.61134]
[1777217658847,37.25,78051.87,0.9,-0.19772,0.00011,18.61178]
[1777217663882,37.25,78052.18,0.9,-0.19769,0.00011,18.60991]
[1777217670355,37.25,78052.06,0.9,-0.1977,0.00011,18.61067]
[1777217671274,37.25,78052.06,0.9,-0.1977,0.00011,18.61069]
[1777217671294,37.25,78052.06,0.9,-0.1977,0.00011,18.61069]
[1777217676973,37.25,78048.71,0.9,-0.19804,0.00011,18.62688]
[1777217683930,37.25,78049.84,0.9,-0.19792,0.00011,18.61989]
[1777217683949,37.25,78049.84,0.9,-0.19792,0.00011,18.61989]
[1777217689057,37.25,78049.77,0.9,-0.19792,0.00011,18.62015]
[1777217691050,37.25,78049.71,0.9,-0.19793,0.00011,18.6205]
[1777217691062,37.25,78049.71,0.9,-0.19793,0.00011,18.6205]
[1777217691911,37.25,78049.71,0.9,-0.19793,0.00011,18.6205]
[1777217691071,37.25,78050.49,0.9,-0.19784,0.00011,18.61573]
[1777217692061,37.25,78050.49,0.9,-0.19784,0.00011,18.61573]
[1777217692097,37.25,78050.49,0.9,-0.19784,0.00011,18.61573]
[1777217692887,37.25,78055.7,0.9,-0.19726,0.00011,18.58406]
[1777217700234,37.25,78057.61,0.9,-0.19705,0.00011,18.57259]
[1777217706176,37.25,78057.28,0.9,-0.1971,0.00011,18.57491]
[1777217711212,37.25,78058.17,0.9,-0.197,0.00011,18.56962]
[1777217715126,37.26,78064.44,0.9,-0.19631,0.00011,18.53148]
[1777217716434,37.26,78067.38,0.9,-0.19598,0.00011,18.51358]
[1777217722808,37.26,78072.47,0.9,-0.19543,0.00011,18.48309]
[1777217723068,37.26,78072.37,0.9,-0.19544,0.00011,18.484]
[1777217723926,37.26,78074.6,0.9,-0.1952,0.00011,18.4705]
[1777217725129,37.26,78072.68,0.9,-0.19542,0.00011,18.48239]
[1777217725310,37.26,78071.92,0.9,-0.1955,0.00011,18.48716]
[1777217730345,37.26,78072.6,0.9,-0.19544,0.00011,18.48382]
[1777217735380,37.26,78071.4,0.9,-0.19556,0.00011,18.48793]
[1777217746873,37.27,78071.4,0.9,-0.19557,0.00011,18.48863]
[1777217747613,37.27,78071.57,0.9,-0.19557,0.00011,18.48882]
[1777217753506,37.27,78071.95,0.9,-0.19555,0.00011,18.48781]
[1777217758080,37.27,78072.12,0.9,-0.19554,0.00011,18.48696]
[1777217763576,37.28,78073.66,0.9,-0.1954,0.00011,18.47931]
[1777217765615,37.28,78073.66,0.9,-0.1954,0.00011,18.47931]
[1777217766471,37.28,78073.66,0.9,-0.19541,0.00011,18.47973]
[1777217770981,37.28,78073.66,0.9,-0.19541,0.00011,18.47995]
[1777217772331,37.28,78073.66,0.9,-0.19543,0.00011,18.481]
[1777217774963,37.29,78073.66,0.9,-0.19544,0.00011,18.48142]
[1777217783716,37.29,78073.57,0.9,-0.19548,0.00011,18.48411]
[1777217788751,37.29,78072.9,0.9,-0.19558,0.00011,18.48925]
[1777217793786,37.3,78067.21,0.9,-0.19619,0.00011,18.52095]
[1777217798822,37.3,78071.3,0.9,-0.19576,0.00011,18.49681]
[1777217803849,37.3,78070.83,0.9,-0.19582,0.00011,18.50051]
[1777217806290,37.3,78070.82,0.9,-0.19583,0.00011,18.50118]
[1777217806443,37.3,78070.82,0.9,-0.19583,0.00011,18.50118]
[1777217811526,37.31,78075.66,0.9,-0.19532,0.00011,18.47272]
[1777217816949,37.31,78075.38,0.9,-0.19537,0.00011,18.47577]
[1777217817226,37.31,78075.38,0.9,-0.19537,0.00011,18.47577]
[1777217821687,37.31,78074.32,0.9,-0.1955,0.00011,18.48301]
[1777217822113,37.31,78074.33,0.9,-0.1955,0.00011,18.48312]
[1777217822992,37.31,78074.36,0.9,-0.1955,0.00011,18.48311]
[1777217826191,37.31,78071.97,0.9,-0.19577,0.00011,18.49778]
[1777217827020,37.31,78072.04,0.9,-0.19576,0.00011,18.49735]
[1777217827672,37.31,78072.04,0.9,-0.19576,0.00011,18.49735]
[1777217828027,37.31,78072.03,0.9,-0.19577,0.00011,18.49755]
[1777217830678,37.31,78072.03,0.9,-0.19577,0.00011,18.49754]
[1777217831048,37.31,78070.18,0.9,-0.19597,0.00011,18.50883]
[1777217831301,37.31,78070.18,0.9,-0.19597,0.00011,18.50883]
[1777217837090,37.32,78067.44,0.9,-0.19629,0.00011,18.52632]
[1777217842125,37.32,78067.63,0.9,-0.19627,0.00011,18.52564]
[1777217844293,37.32,78067.63,0.9,-0.19628,0.00011,18.52573]
[1777217851188,37.32,78066.19,0.9,-0.19642,0.00011,18.5312]
[1777217856222,37.32,78067.1,0.9,-0.19633,0.00011,18.52609]
[1777217861468,37.32,78066.76,0.9,-0.19637,0.00011,18.5285]
[1777217867300,37.32,78067.14,0.9,-0.19634,0.00011,18.52673]
[1777217870919,37.32,78067.29,0.9,-0.19632,0.00011,18.52597]
[1777217876363,37.33,78071.61,0.9,-0.19585,0.00011,18.50017]
[1777217881400,37.33,78071.86,0.9,-0.19584,0.00011,18.49918]
[1777217883184,37.33,78071.86,0.9,-0.19584,0.00011,18.49918]
[1777217883415,37.33,78073.37,0.9,-0.19567,0.00011,18.4902]
[1777217887084,37.33,78073.59,0.9,-0.19565,0.00011,18.48903]
[1777217890650,37.33,78074.26,0.9,-0.19558,0.00011,18.48535]
[1777217890751,37.33,78074.26,0.9,-0.19559,0.00011,18.48546]
[1777217899486,37.33,78074.29,0.9,-0.19558,0.00011,18.48516]
[1777217902259,37.33,78074.29,0.9,-0.19558,0.00011,18.48495]
[1777217902670,37.33,78074.29,0.9,-0.19558,0.00011,18.48489]
[1777217908529,37.33,78074.65,0.9,-0.19554,0.00011,18.4831]
[1777217908614,37.33,78074.65,0.9,-0.19554,0.00011,18.4831]
[1777217908631,37.33,78074.65,0.9,-0.19555,0.00011,18.48354]
[1777217909608,37.33,78074.65,0.9,-0.19555,0.00011,18.48354]
[1777217910359,37.33,78074.65,0.9,-0.19556,0.00011,18.48374]
[1777217915639,37.34,78074.49,0.9,-0.19556,0.00011,18.48184]
[1777217920659,37.34,78074.35,0.9,-0.19559,0.00011,18.48332]
[1777217928730,37.34,78074.81,0.9,-0.19558,0.00011,18.48261]
[1777217936261,37.35,78074.81,0.9,-0.19559,0.00011,18.48326]
[1777217938370,37.35,78074.81,0.9,-0.19561,0.00011,18.48432]
[1777217948869,37.36,78075.58,0.9,-0.19557,0.00011,18.48223]
[1777217955919,37.36,78075.55,0.9,-0.1956,0.00011,18.484]
[1777217963210,37.36,78075.58,0.9,-0.1956,0.00011,18.48404]
[1777217970017,37.37,78075.62,0.9,-0.19565,0.00011,18.48675]
[1777217972316,37.37,78077.97,0.9,-0.19536,0.00011,18.46877]
[1777217973271,37.37,78081.05,0.9,-0.19503,0.00011,18.45022]
[1777217974882,37.37,78083.83,0.9,-0.19473,0.00011,18.43352]
[1777217975726,37.37,78084.27,0.9,-0.19468,0.00011,18.43112]
[1777217978340,37.38,78085.04,0.9,-0.19461,0.00011,18.4273]
[1777217978381,37.38,78085.04,0.9,-0.19461,0.00011,18.4273]
[1777217979080,37.38,78088.82,0.9,-0.1942,0.00011,18.4045]
[1777217982719,37.38,78091.25,0.9,-0.19395,0.00011,18.39037]
[1777217982726,37.38,78091.25,0.9,-0.19395,0.00011,18.39037]
[1777217983108,37.38,78091.02,0.9,-0.19398,0.00011,18.39203]
[1777217988143,37.38,78093.53,0.9,-0.19373,0.00011,18.37831]
[1777217994186,37.39,78093.35,0.9,-0.19378,0.00011,18.3813]
[1777217994750,37.39,78093.35,0.9,-0.19378,0.00011,18.3813]
[1777217999800,37.39,78092.38,0.9,-0.19391,0.00011,18.38865]
[1777218004272,37.4,78085.64,0.9,-0.19467,0.00011,18.43081]
[1777218004535,37.4,78085.64,0.9,-0.19467,0.00011,18.43081]
[1777218005535,37.4,78085.67,0.9,-0.19468,0.00011,18.43103]
[1777218008456,37.4,78086.03,0.9,-0.19465,0.00011,18.42943]
[1777218009456,37.4,78086.07,0.9,-0.19465,0.00011,18.4294]
[1777218010055,37.4,78086.07,0.9,-0.19465,0.00011,18.4294]
[1777218015334,37.4,78084.58,0.9,-0.19483,0.00011,18.4399]
[1777218021885,37.4,78084.49,0.9,-0.19486,0.00011,18.44104]
[1777218021986,37.41,78084.49,0.9,-0.19487,0.00011,18.44162]
[1777218027066,37.41,78084.62,0.9,-0.19487,0.00011,18.44176]
[1777218027167,37.41,78084.62,0.9,-0.19487,0.00011,18.44199]
[1777218033460,37.41,78084.82,0.9,-0.19484,0.00011,18.43806]
[1777218038495,37.42,78084.46,0.9,-0.1949,0.00011,18.44122]
[1777218043530,37.42,78080.53,0.9,-0.19535,0.00011,18.46601]
[1777218048565,37.42,78080.54,0.9,-0.19536,0.00011,18.46675]
[1777218053600,37.42,78080.62,0.9,-0.19537,0.00011,18.46706]
[1777218063670,37.43,78080.62,0.9,-0.19539,0.00011,18.46865]
[1777218068705,37.43,78080.72,0.9,-0.1954,0.00011,18.46884]
[1777218073740,37.43,78080.5,0.9,-0.19543,0.00011,18.47096]
[1777218076907,37.43,78080.41,0.9,-0.19545,0.00011,18.47166]
[1777218077513,37.43,78080.41,0.9,-0.19545,0.00011,18.47197]
[1777218078674,37.43,78080.41,0.9,-0.19545,0.00011,18.47212]
[1777218079645,37.43,78080.23,0.9,-0.19548,0.00011,18.47339]
[1777218085868,37.44,78080.29,0.9,-0.19549,0.00011,18.47403]
[1777218088971,37.44,78079.99,0.9,-0.19553,0.00011,18.47633]
[1777218089852,37.44,78068.5,0.9,-0.1968,0.00011,18.54654]
[1777218094888,37.44,78062.65,0.9,-0.19742,0.00011,18.57812]
[1777218100047,37.44,78063.07,0.9,-0.19738,0.00011,18.5755]
[1777218107979,37.44,78066.23,0.9,-0.19702,0.00011,18.55583]
[1777218113014,37.44,78067.33,0.9,-0.19689,0.00011,18.54894]
[1777218118049,37.44,78067.28,0.9,-0.1969,0.00011,18.54906]
[1777218123084,37.44,78066.19,0.9,-0.19701,0.00011,18.55548]
[1777218133154,37.44,78066.19,0.9,-0.19701,0.00011,18.55508]
[1777218139197,37.44,78065.14,0.9,-0.19712,0.00011,18.56122]
[1777218146247,37.43,78066.48,0.9,-0.19696,0.00011,18.55276]
[1777218151282,37.43,78066.28,0.9,-0.19695,0.00011,18.54965]
[1777218156316,37.43,78066.33,0.9,-0.19694,0.00011,18.5491]
[1777218161062,37.43,78067.02,0.9,-0.19686,0.00011,18.5447]
[1777218166388,37.43,78074.42,0.9,-0.19604,0.00011,18.49951]
[1777218167982,37.43,78075.01,0.9,-0.19598,0.00011,18.49595]
[1777218173437,37.43,78074.4,0.9,-0.19605,0.00011,18.50001]
[1777218178472,37.43,78074.48,0.9,-0.19605,0.00011,18.49984]
[1777218183770,37.43,78074.84,0.9,-0.19601,0.00011,18.49795]
[1777218187614,37.44,78074.53,0.9,-0.19605,0.00011,18.50016]
[1777218190144,37.44,78073.89,0.9,-0.19613,0.00011,18.50425]
[1777218192926,37.44,78073.99,0.9,-0.19612,0.00011,18.50393]
[1777218195395,37.44,78073.98,0.9,-0.19612,0.00011,18.50419]
[1777218204653,37.44,78070.36,0.9,-0.19654,0.00011,18.52729]
[1777218212943,37.44,78070.31,0.9,-0.19655,0.00011,18.52779]
[1777218223820,37.44,78070.39,0.9,-0.19653,0.00011,18.52429]
[1777218229829,37.45,78070.84,0.9,-0.19651,0.00011,18.52317]
[1777218234864,37.45,78072.07,0.9,-0.19639,0.00011,18.51639]
[1777218238425,37.45,78072.07,0.9,-0.19639,0.00011,18.51639]
[1777218243740,37.45,78073.09,0.9,-0.1963,0.00011,18.5114]
[1777218243945,37.45,78073.09,0.9,-0.1963,0.00011,18.5114]
[1777218252990,37.46,78065.67,0.9,-0.19714,0.00011,18.55764]
[1777218259033,37.46,78065.65,0.9,-0.19715,0.00011,18.55833]
[1777218267089,37.46,78065.65,0.9,-0.19716,0.00011,18.55909]
[1777218272473,37.46,78065.59,0.9,-0.19717,0.00011,18.55964]
[1777218279172,37.46,78064.29,0.9,-0.1973,0.00011,18.5644]
[1777218286223,37.47,78065.03,0.9,-0.19723,0.00011,18.56052]
[1777218291257,37.47,78065.8,0.9,-0.19716,0.00011,18.5563]
[1777218294347,37.47,78065.03,0.9,-0.19724,0.00011,18.56115]
[1777218301329,37.47,78064.99,0.9,-0.19726,0.00011,18.56209]
[1777218310391,37.47,78065.87,0.9,-0.19718,0.00011,18.55758]
[1777218318447,37.48,78065.67,0.9,-0.19721,0.00011,18.55953]
[1777218323483,37.48,78065.41,0.9,-0.19725,0.00011,18.56156]
[1777218326722,37.48,78065.41,0.9,-0.19725,0.00011,18.56182]
[1777218332852,37.48,78065.23,0.9,-0.19725,0.00011,18.55923]
[1777218334034,37.48,78065.23,0.9,-0.19725,0.00011,18.55936]
[1777218334113,37.48,78065.23,0.9,-0.19725,0.00011,18.55936]
[1777218334280,37.48,78065.23,0.9,-0.19725,0.00011,18.55936]
[1777218335049,37.48,78059.34,0.9,-0.19791,0.00011,18.59517]
[1777218335569,37.48,78047.02,0.9,-0.19928,0.00011,18.6699]
[1777218340653,37.48,78046.03,0.9,-0.1994,0.00011,18.67619]
[1777218343276,37.48,78046.03,0.9,-0.1994,0.00011,18.67619]
[1777218348708,37.48,78044.99,0.9,-0.19951,0.00011,18.68233]
[1777218353745,37.48,78045.09,0.9,-0.19949,0.00011,18.68149]
[1777218360794,37.48,78046.3,0.9,-0.19935,0.00011,18.67378]
[1777218365830,37.48,78046.11,0.9,-0.19937,0.00011,18.67465]
[1777218370865,37.48,78045.94,0.9,-0.19938,0.00011,18.67535]
[1777218373140,37.48,78045.74,0.9,-0.1994,0.00011,18.67649]
[1777218376028,37.48,78037.87,0.9,-0.20028,0.00011,18.72386]
[1777218376300,37.48,78037.87,0.9,-0.20028,0.00011,18.72386]
[1777218376399,37.48,78037.87,0.9,-0.20028,0.00011,18.72386]
[1777218376608,37.47,78038.43,0.9,-0.20021,0.00011,18.72035]
[1777218377580,37.47,78026.71,0.9,-0.20153,0.00011,18.79123]
[1777218378344,37.47,78026.71,0.9,-0.20153,0.00011,18.79123]
[1777218378412,37.47,78028.63,0.9,-0.20131,0.00011,18.77963]
[1777218380847,37.47,78029.79,0.9,-0.20118,0.00011,18.77264]
[1777218385971,37.47,78028.28,0.9,-0.20135,0.00011,18.78171]
[1777218392844,37.47,78028.18,0.9,-0.20136,0.00011,18.78204]
[1777218393322,37.47,78028.18,0.9,-0.20136,0.00011,18.78204]
[1777218395835,37.47,78028.21,0.9,-0.20132,0.00011,18.77733]
[1777218396737,37.47,78028.21,0.9,-0.20132,0.00011,18.77724]
[1777218402022,37.47,78028.21,0.9,-0.20131,0.00011,18.77685]
[1777218406346,37.47,78028.12,0.9,-0.20131,0.00011,18.77687]
[1777218408737,37.47,78028.21,0.9,-0.20129,0.00011,18.77598]
[1777218411256,37.47,78028.21,0.9,-0.20129,0.00011,18.77586]
[1777218411909,37.47,78028.14,0.9,-0.20129,0.00011,18.77605]
[1777218417478,37.47,78028.17,0.9,-0.20128,0.00011,18.77526]
[1777218423250,37.46,78034.9,0.9,-0.20051,0.00011,18.73398]
[1777218428285,37.46,78035.96,0.9,-0.20039,0.00011,18.72721]
[1777218433320,37.46,78040.16,0.9,-0.19992,0.00011,18.70158]
[1777218439362,37.46,78040.23,0.9,-0.1999,0.00011,18.70091]
[1777218443095,37.46,78040.23,0.9,-0.1999,0.00011,18.70082]
[1777218443100,37.46,78040.23,0.9,-0.1999,0.00011,18.70082]
[1777218443138,37.46,78040.23,0.9,-0.1999,0.00011,18.70082]
[1777218443336,37.46,78040.23,0.9,-0.1999,0.00011,18.70082]
[1777218443389,37.46,78047.29,0.9,-0.19911,0.00011,18.65799]
[1777218445404,37.46,78056.51,0.9,-0.19808,0.00011,18.60187]
[1777218450444,37.46,78056.19,0.9,-0.19811,0.00011,18.60352]
[1777218452729,37.46,78055.14,0.9,-0.19819,0.00011,18.60557]
[1777218453496,37.46,78055.14,0.9,-0.19819,0.00011,18.60557]
[1777218458685,37.46,78055.42,0.9,-0.19815,0.00011,18.60328]
[1777218462129,37.46,78054.96,0.9,-0.1982,0.00011,18.60572]
[1777218467559,37.46,78062.87,0.9,-0.19732,0.00011,18.55751]
[1777218468904,37.46,78062.87,0.9,-0.19732,0.00011,18.55751]
[1777218474976,37.46,78062.87,0.9,-0.19731,0.00011,18.55744]
[1777218480651,37.46,78062.81,0.9,-0.19732,0.00011,18.55771]
[1777218484799,37.46,78063.72,0.9,-0.19722,0.00011,18.55223]
[1777218485977,37.46,78063.83,0.9,-0.19721,0.00011,18.55158]
[1777218491532,37.46,78066.48,0.9,-0.19692,0.00011,18.53565]
[1777218493167,37.46,78066.49,0.9,-0.19692,0.00011,18.53569]
[1777218498777,37.46,78066.07,0.9,-0.19697,0.00011,18.53857]
[1777218508847,37.46,78066.12,0.9,-0.19697,0.00011,18.53875]
[1777218514891,37.46,78066.47,0.9,-0.19691,0.00011,18.53282]
[1777218523523,37.46,78066.71,0.9,-0.19689,0.00011,18.53158]
[1777218528887,37.46,78065.91,0.9,-0.19698,0.00011,18.53676]
[1777218533353,37.46,78065.74,0.9,-0.19701,0.00011,18.53812]
[1777218539203,37.46,78065.87,0.9,-0.19699,0.00011,18.53746]
[1777218539432,37.46,78065.87,0.9,-0.19699,0.00011,18.53746]
[1777218539492,37.46,78065.87,0.9,-0.19699,0.00011,18.53746]
[1777218539503,37.46,78065.87,0.9,-0.19699,0.00011,18.53746]
[1777218539610,37.46,78065.87,0.9,-0.19699,0.00011,18.53746]
[1777218539682,37.46,78065.87,0.9,-0.19699,0.00011,18.53746]
[1777218539736,37.46,78065.87,0.9,-0.197,0.00011,18.53764]
[1777218540022,37.46,78065.87,0.9,-0.197,0.00011,18.53764]
[1777218540116,37.46,78065.87,0.9,-0.197,0.00011,18.53764]
[1777218540125,37.46,78047.39,0.9,-0.19905,0.00011,18.64983]
[1777218542620,37.46,78041.52,0.9,-0.19971,0.00011,18.68541]
[1777218548763,37.46,78041.04,0.9,-0.19976,0.00011,18.68823]
[1777218550896,37.46,78041.33,0.9,-0.19973,0.00011,18.6864]
[1777218550991,37.46,78041.33,0.9,-0.19973,0.00011,18.6864]
[1777218556632,37.46,78040.94,0.9,-0.19977,0.00011,18.6887]
[1777218556699,37.46,78043.4,0.9,-0.19949,0.00011,18.67368]
[1777218559857,37.46,78049.04,0.9,-0.19886,0.00011,18.63945]
[1777218561031,37.46,78049.07,0.9,-0.19886,0.00011,18.63927]
[1777218566247,37.46,78049.28,0.9,-0.19884,0.00011,18.63802]
[1777218571282,37.46,78049.24,0.9,-0.19881,0.00011,18.63424]
[1777218572209,37.46,78049.24,0.9,-0.19881,0.00011,18.63424]
[1777218577502,37.46,78041.54,0.9,-0.19967,0.00011,18.68079]
[1777218577541,37.46,78041.54,0.9,-0.19967,0.00011,18.68079]
[1777218577552,37.46,78041.54,0.9,-0.19967,0.00011,18.68079]
[1777218577583,37.46,78041.54,0.9,-0.19967,0.00011,18.68079]
[1777218577600,37.46,78041.54,0.9,-0.19967,0.00011,18.68079]
[1777218577609,37.46,78041.54,0.9,-0.19967,0.00011,18.68079]
[1777218577701,37.46,78041.1,0.9,-0.19972,0.00011,18.68341]
[1777218582407,37.46,78035.65,0.9,-0.20032,0.00011,18.71609]
[1777218582649,37.46,78035.65,0.9,-0.20032,0.00011,18.71609]
[1777218588405,37.46,78035.04,0.9,-0.20038,0.00011,18.71921]
[1777218588830,37.46,78035.04,0.9,-0.20038,0.00011,18.71921]
[1777218594446,37.46,78035.08,0.9,-0.20037,0.00011,18.71845]
[1777218599482,37.46,78036.71,0.9,-0.20018,0.00011,18.7082]
[1777218605524,37.45,78035.72,0.9,-0.20028,0.00011,18.71373]
[1777218606747,37.45,78035.72,0.9,-0.20028,0.00011,18.71373]
[1777218606768,37.45,78035.72,0.9,-0.20028,0.00011,18.71373]
[1777218606808,37.45,78035.72,0.9,-0.20028,0.00011,18.71373]
[1777218606829,37.45,78035.72,0.9,-0.20028,0.00011,18.71365]
[1777218606918,37.45,78035.72,0.9,-0.20028,0.00011,18.71365]
[1777218607538,37.45,78041.82,0.9,-0.19959,0.00011,18.67665]
[1777218610331,37.45,78043.44,0.9,-0.19941,0.00011,18.66669]
[1777218610432,37.45,78043.44,0.9,-0.19941,0.00011,18.66663]
[1777218615595,37.46,78043.6,0.9,-0.1994,0.00011,18.66607]
[1777218620630,37.46,78044.03,0.9,-0.19936,0.00011,18.6639]
[1777218625664,37.46,78043.48,0.9,-0.19943,0.00011,18.66769]
[1777218630436,37.46,78044.75,0.9,-0.19929,0.00011,18.66041]
[1777218630800,37.46,78044.75,0.9,-0.19929,0.00011,18.66041]
[1777218630824,37.46,78045.81,0.9,-0.19918,0.00011,18.6541]
[1777218635820,37.46,78053.28,0.9,-0.19832,0.00011,18.60474]
[1777218636605,37.46,78052.97,0.9,-0.19835,0.00011,18.60665]
[1777218638176,37.46,78052.88,0.9,-0.19836,0.00011,18.60726]
[1777218638230,37.46,78052.88,0.9,-0.19836,0.00011,18.60726]
[1777218643102,37.46,78053.75,0.9,-0.19827,0.00011,18.60206]
[1777218643103,37.46,78053.75,0.9,-0.19827,0.00011,18.60206]
[1777218647469,37.46,78058.24,0.9,-0.19777,0.00011,18.57494]
[1777218652854,37.46,78060.18,0.9,-0.19755,0.00011,18.56314]
[1777218657889,37.46,78061.07,0.9,-0.19745,0.00011,18.55774]
[1777218662923,37.46,78062.47,0.9,-0.1973,0.00011,18.54926]
[1777218664480,37.46,78062.47,0.9,-0.1973,0.00011,18.54926]
[1777218670170,37.46,78064.38,0.9,-0.19709,0.00011,18.53778]
[1777218672095,37.46,78064.45,0.9,-0.19708,0.00011,18.53739]
[1777218673351,37.46,78065.67,0.9,-0.19695,0.00011,18.53]
[1777218674504,37.46,78069.44,0.9,-0.19653,0.00011,18.50712]
[1777218674705,37.46,78069.44,0.9,-0.19653,0.00011,18.50712]
[1777218675982,37.46,78069.26,0.9,-0.19655,0.00011,18.50828]
[1777218678525,37.46,78073.37,0.9,-0.1961,0.00011,18.48333]
[1777218679823,37.46,78073.33,0.9,-0.1961,0.00011,18.48361]
[1777218684871,37.46,78073.64,0.9,-0.19607,0.00011,18.48189]
[1777218690115,37.46,78075.6,0.9,-0.19586,0.00011,18.47031]
[1777218693702,37.46,78075.17,0.9,-0.19588,0.00011,18.46892]
[1777218695377,37.46,78075.44,0.9,-0.19585,0.00011,18.46737]
[1777218696335,37.46,78075.62,0.9,-0.19583,0.00011,18.46633]
[1777218702274,37.46,78077.2,0.9,-0.19567,0.00011,18.45712]
[1777218707276,37.47,78078.57,0.9,-0.19552,0.00011,18.4492]
[1777218711460,37.47,78078.61,0.9,-0.19552,0.00011,18.44936]
[1777218717305,37.47,78076.56,0.9,-0.19576,0.00011,18.46255]
[1777218722854,37.47,78076.42,0.9,-0.19579,0.00011,18.46378]
[1777218723531,37.47,78076.52,0.9,-0.19578,0.00011,18.46326]
[1777218728768,37.47,78077.98,0.9,-0.19562,0.00011,18.4548]
[1777218735430,37.47,78077.98,0.9,-0.19564,0.00011,18.45583]
[1777218738618,37.47,78077.44,0.9,-0.1957,0.00011,18.45923]
[1777218741098,37.48,78077.4,0.9,-0.19571,0.00011,18.45982]
[1777218741768,37.48,78077.4,0.9,-0.19571,0.00011,18.45982]
[1777218742380,37.48,78069.58,0.9,-0.19658,0.00011,18.50759]
[1777218748522,37.48,78066.63,0.9,-0.19692,0.00011,18.526]
[1777218753884,37.48,78066.83,0.9,-0.19687,0.00011,18.52097]
[1777218758109,37.48,78068.86,0.9,-0.19665,0.00011,18.50892]
[1777218763882,37.48,78068.62,0.9,-0.19668,0.00011,18.51059]
[1777218768231,37.48,78069.7,0.9,-0.19656,0.00011,18.50413]
[1777218772367,37.48,78069.7,0.9,-0.19657,0.00011,18.50443]
[1777218780745,37.48,78069.62,0.9,-0.19658,0.00011,18.50522]
[1777218783095,37.48,78069.14,0.9,-0.19663,0.00011,18.50812]
[1777218785777,37.48,78070.04,0.9,-0.19653,0.00011,18.50262]
[1777218787940,37.48,78071.58,0.9,-0.19636,0.00011,18.49325]
[1777218788457,37.48,78071.66,0.9,-0.19635,0.00011,18.49276]
[1777218788863,37.48,78071.66,0.9,-0.19635,0.00011,18.49276]
[1777218793119,37.48,78073.34,0.9,-0.19617,0.00011,18.48254]
[1777218799900,37.48,78072.57,0.9,-0.19626,0.00011,18.48758]
[1777218805338,37.48,78073.69,0.9,-0.19614,0.00011,18.48091]
[1777218810956,37.48,78074.15,0.9,-0.19609,0.00011,18.47811]
[1777218815992,37.48,78073.04,0.9,-0.19618,0.00011,18.48078]
[1777218821026,37.48,78073.39,0.9,-0.19614,0.00011,18.47867]
[1777218827482,37.48,78073.41,0.9,-0.19614,0.00011,18.47858]
[1777218831645,37.48,78073.41,0.9,-0.19614,0.00011,18.47865]
[1777218837140,37.48,78072.35,0.9,-0.19626,0.00011,18.48527]
[1777218838325,37.48,78072.35,0.9,-0.19626,0.00011,18.48527]
[1777218840848,37.48,78072.39,0.9,-0.19626,0.00011,18.48505]
[1777218843163,37.48,78072.39,0.9,-0.19626,0.00011,18.48531]
[1777218844521,37.49,78072.39,0.9,-0.19626,0.00011,18.48538]
[1777218850231,37.49,78073.43,0.9,-0.19615,0.00011,18.47934]
[1777218855265,37.49,78072.17,0.9,-0.1963,0.00011,18.4872]
[1777218861308,37.49,78071.92,0.9,-0.19633,0.00011,18.4889]
[1777218868696,37.49,78072.59,0.9,-0.19626,0.00011,18.48498]
[1777218870166,37.49,78072.59,0.9,-0.19626,0.00011,18.48511]
[1777218875409,37.49,78071.55,0.9,-0.19635,0.00011,18.48765]
[1777218881451,37.49,78071.65,0.9,-0.19634,0.00011,18.48729]
[1777218883880,37.49,78071.65,0.9,-0.19634,0.00011,18.48729]
[1777218886142,37.49,78072.93,0.9,-0.1962,0.00011,18.47969]
[1777218891521,37.49,78072.77,0.9,-0.19623,0.00011,18.48097]
[1777218892197,37.49,78072.77,0.9,-0.19623,0.00011,18.48097]
[1777218898570,37.49,78071.64,0.9,-0.19636,0.00011,18.48817]
[1777218905553,37.49,78072.0,0.9,-0.19632,0.00011,18.48621]
[1777218906509,37.49,78072.0,0.9,-0.19632,0.00011,18.48639]
[1777218912626,37.49,78072.08,0.9,-0.19632,0.00011,18.48622]
[1777218918709,37.5,78071.04,0.9,-0.19645,0.00011,18.4931]
[1777218925602,37.5,78071.37,0.9,-0.19641,0.00011,18.49117]
[1777218927670,37.5,78071.33,0.9,-0.19643,0.00011,18.49195]
[1777218934788,37.5,78071.39,0.9,-0.1964,0.00011,18.4879]
[1777218939857,37.5,78071.53,0.9,-0.19639,0.00011,18.48773]
[1777218945899,37.5,78071.67,0.9,-0.19639,0.00011,18.48746]
[1777218951942,37.5,78070.4,0.9,-0.19654,0.00011,18.49579]
[1777218956977,37.51,78070.28,0.9,-0.19656,0.00011,18.49702]
[1777218957273,37.51,78070.28,0.9,-0.19656,0.00011,18.49702]
[1777218959877,37.51,78068.82,0.9,-0.19673,0.00011,18.5061]
[1777218965033,37.51,78068.79,0.9,-0.19674,0.00011,18.50694]
[1777218970068,37.51,78068.61,0.9,-0.19677,0.00011,18.5086]
[1777218975103,37.51,78067.88,0.9,-0.19686,0.00011,18.51359]
[1777218980138,37.51,78068.28,0.9,-0.19683,0.00011,18.5117]
[1777218985173,37.51,78067.98,0.9,-0.19687,0.00011,18.51407]
[1777218989431,37.52,78066.84,0.9,-0.197,0.00011,18.52143]
[1777218990608,37.52,78061.92,0.9,-0.19755,0.00011,18.55137]
[1777218991215,37.52,78060.45,0.9,-0.19769,0.00011,18.55632]
[1777218992400,37.52,78060.52,0.9,-0.19768,0.00011,18.55613]
[1777218993229,37.52,78058.97,0.9,-0.19786,0.00011,18.56577]
[1777218993872,37.52,78058.97,0.9,-0.19786,0.00011,18.56577]
[1777218994236,37.52,78052.59,0.9,-0.19857,0.00011,18.6045]
[1777218994864,37.52,78052.59,0.9,-0.19857,0.00011,18.6045]
[1777219000278,37.52,78050.6,0.9,-0.19881,0.00011,18.61758]
[1777219001416,37.52,78050.6,0.9,-0.19881,0.00011,18.61758]
[1777219009027,37.52,78051.33,0.9,-0.19875,0.00011,18.61411]
[1777219009553,37.52,78047.89,0.9,-0.19913,0.00011,18.63515]
[1777219012144,37.52,78047.06,0.9,-0.19923,0.00011,18.64029]
[1777219015573,37.53,78047.68,0.9,-0.19916,0.00011,18.63672]
[1777219017272,37.53,78046.27,0.9,-0.19932,0.00011,18.64528]
[1777219023259,37.53,78047.83,0.9,-0.19915,0.00011,18.636]
[1777219029941,37.53,78047.1,0.9,-0.19923,0.00011,18.64048]
[1777219035481,37.53,78047.7,0.9,-0.19917,0.00011,18.63694]
[1777219035523,37.53,78048.21,0.9,-0.19911,0.00011,18.63386]
[1777219037537,37.53,78058.42,0.9,-0.19797,0.00011,18.57184]
[1777219041278,37.53,78060.41,0.9,-0.19775,0.00011,18.55967]
[1777219045674,37.52,78059.75,0.9,-0.19782,0.00011,18.56351]
[1777219045714,37.52,78059.75,0.9,-0.19782,0.00011,18.56351]
[1777219045864,37.52,78059.75,0.9,-0.19782,0.00011,18.56351]
[1777219051635,37.52,78060.12,0.9,-0.19774,0.00011,18.55658]
[1777219055883,37.52,78062.08,0.9,-0.19751,0.00011,18.54453]
[1777219060969,37.52,78062.21,0.9,-0.1975,0.00011,18.54356]
[1777219066742,37.52,78062.11,0.9,-0.1975,0.00011,18.54398]
[1777219073791,37.52,78062.3,0.9,-0.19748,0.00011,18.5427]
[1777219078826,37.52,78060.77,0.9,-0.19765,0.00011,18.55192]
[1777219082919,37.52,78058.62,0.9,-0.19789,0.00011,18.5649]
[1777219089924,37.52,78057.58,0.9,-0.198,0.00011,18.57119]
[1777219095153,37.52,78057.54,0.9,-0.19801,0.00011,18.57143]
[1777219099883,37.52,78057.81,0.9,-0.19798,0.00011,18.56978]
[1777219105030,37.52,78057.58,0.9,-0.198,0.00011,18.57115]
[1777219110065,37.52,78058.19,0.9,-0.19793,0.00011,18.56742]
[1777219117131,37.52,78057.87,0.9,-0.19794,0.00011,18.56526]
[1777219122357,37.52,78057.69,0.9,-0.19796,0.00011,18.56629]
[1777219122388,37.52,78057.63,0.9,-0.19797,0.00011,18.56664]
[1777219123697,37.52,78062.77,0.9,-0.19739,0.00011,18.53548]
[1777219130205,37.52,78058.94,0.9,-0.19782,0.00011,18.55882]
[1777219132454,37.52,78059.29,0.9,-0.19778,0.00011,18.55668]
[1777219138261,37.52,78058.96,0.9,-0.19782,0.00011,18.55862]
[1777219142318,37.52,78058.96,0.9,-0.19782,0.00011,18.55862]
[1777219145073,37.52,78059.72,0.9,-0.19773,0.00011,18.55391]
[1777219148871,37.52,78063.67,0.9,-0.19729,0.00011,18.52991]
[1777219153664,37.52,78062.34,0.9,-0.19744,0.00011,18.53799]
[1777219159408,37.52,78063.05,0.9,-0.19736,0.00011,18.5333]
[1777219164443,37.52,78063.74,0.9,-0.19727,0.00011,18.52874]
[1777219165683,37.52,78063.74,0.9,-0.19727,0.00011,18.52874]
[1777219165786,37.52,78063.74,0.9,-0.19727,0.00011,18.52874]
[1777219167385,37.52,78062.95,0.9,-0.19736,0.00011,18.53338]
[1777219167504,37.52,78067.93,0.9,-0.1968,0.00011,18.50309]
[1777219168260,37.52,78067.93,0.9,-0.1968,0.00011,18.50309]
[1777219169935,37.52,78069.19,0.9,-0.19666,0.00011,18.4954]
[1777219170704,37.52,78068.73,0.9,-0.19671,0.00011,18.49812]
[1777219171905,37.52,78068.84,0.9,-0.1967,0.00011,18.49742]
[1777219177534,37.52,78071.25,0.9,-0.1964,0.00011,18.47855]
[1777219182569,37.52,78071.38,0.9,-0.19639,0.00011,18.47779]
[1777219189618,37.52,78070.47,0.9,-0.19649,0.00011,18.48338]
[1777219195660,37.52,78071.61,0.9,-0.19636,0.00011,18.47654]
[1777219198087,37.52,78071.39,0.9,-0.19639,0.00011,18.4779]
[1777219200690,37.52,78071.87,0.9,-0.19634,0.00011,18.47505]
[1777219200790,37.52,78071.87,0.9,-0.19634,0.00011,18.47505]
[1777219201192,37.52,78071.87,0.9,-0.19634,0.00011,18.47505]
[1777219201353,37.52,78073.3,0.9,-0.19618,0.00011,18.4664]
[1777219202047,37.52,78073.3,0.9,-0.19618,0.00011,18.4664]
[1777219202346,37.52,78073.3,0.9,-0.19618,0.00011,18.4664]
[1777219203791,37.52,78081.19,0.9,-0.19531,0.00011,18.41826]
[1777219203826,37.52,78081.71,0.9,-0.19525,0.00011,18.41504]
[1777219204706,37.52,78081.71,0.9,-0.19525,0.00011,18.41504]
[1777219205803,37.52,78081.4,0.9,-0.19528,0.00011,18.41702]
[1777219206139,37.52,78081.4,0.9,-0.19528,0.00011,18.41702]
[1777219206178,37.52,78081.4,0.9,-0.19528,0.00011,18.41702]
[1777219206342,37.52,78082.37,0.9,-0.19518,0.00011,18.41119]
[1777219208340,37.52,78090.68,0.9,-0.19426,0.00011,18.36054]
[1777219211714,37.52,78091.1,0.9,-0.19421,0.00011,18.35785]
[1777219211728,37.52,78091.1,0.9,-0.19421,0.00011,18.35785]
[1777219211791,37.52,78091.1,0.9,-0.19421,0.00011,18.35785]
[1777219211840,37.52,78088.55,0.9,-0.19449,0.00011,18.37333]
[1777219212543,37.52,78088.55,0.9,-0.19449,0.00011,18.37333]
[1777219214937,37.52,78083.44,0.9,-0.19505,0.00011,18.4043]
[1777219214998,37.52,78083.44,0.9,-0.19505,0.00011,18.4043]
[1777219215431,37.52,78083.44,0.9,-0.19505,0.00011,18.4043]
[1777219215964,37.52,78083.94,0.9,-0.195,0.00011,18.40117]
[1777219216062,37.52,78077.25,0.9,-0.19573,0.00011,18.44176]
[1777219221846,37.52,78075.81,0.9,-0.19589,0.00011,18.45054]
[1777219225466,37.52,78075.69,0.9,-0.1959,0.00011,18.45126]
[1777219225730,37.52,78075.7,0.9,-0.1959,0.00011,18.45119]
[1777219229481,37.51,78066.23,0.9,-0.19695,0.00011,18.50851]
[1777219230964,37.51,78067.14,0.9,-0.19684,0.00011,18.50282]
[1777219235352,37.51,78067.99,0.9,-0.19672,0.00011,18.4934]
[1777219235600,37.51,78067.99,0.9,-0.19671,0.00011,18.49316]
[1777219237493,37.51,78067.84,0.9,-0.19673,0.00011,18.49399]
[1777219238017,37.51,78067.84,0.9,-0.19673,0.00011,18.49397]
[1777219238025,37.51,78067.84,0.9,-0.19673,0.00011,18.49397]
[1777219238039,37.51,78067.84,0.9,-0.19673,0.00011,18.49397]
[1777219238777,37.51,78067.84,0.9,-0.19673,0.00011,18.49395]
[1777219239205,37.51,78067.84,0.9,-0.19673,0.00011,18.49395]
[1777219240123,37.51,78059.72,0.9,-0.19763,0.00011,18.54322]
[1777219246014,37.51,78054.88,0.9,-0.19815,0.00011,18.57168]
[1777219246823,37.51,78054.88,0.9,-0.19815,0.00011,18.57168]
[1777219252057,37.51,78053.03,0.9,-0.19834,0.00011,18.58208]
[1777219256884,37.51,78052.08,0.9,-0.19844,0.00011,18.58729]
[1777219260413,37.51,78050.71,0.9,-0.19859,0.00011,18.59529]
[1777219260492,37.51,78050.71,0.9,-0.19859,0.00011,18.59529]
[1777219267162,37.5,78054.78,0.9,-0.19811,0.00011,18.56938]
[1777219273038,37.5,78052.21,0.9,-0.19839,0.00011,18.58458]
[1777219274755,37.5,78052.21,0.9,-0.19838,0.00011,18.58415]
[1777219276605,37.5,78049.95,0.9,-0.19863,0.00011,18.5973]
[1777219281000,37.5,78048.81,0.9,-0.19874,0.00011,18.60352]
[1777219281453,37.5,78048.81,0.9,-0.19874,0.00011,18.60352]
[1777219284838,37.49,78042.28,0.9,-0.19946,0.00011,18.64234]
[1777219291331,37.49,78041.21,0.9,-0.19952,0.00011,18.6433]
[1777219293643,37.49,78047.28,0.9,-0.19884,0.00011,18.60621]
[1777219299389,37.49,78047.49,0.9,-0.1988,0.00011,18.6043]
[1777219304424,37.49,78046.17,0.9,-0.19894,0.00011,18.61175]
[1777219309458,37.48,78046.56,0.9,-0.19889,0.00011,18.60881]
[1777219315501,37.48,78046.45,0.9,-0.19889,0.00011,18.6088]
[1777219320536,37.48,78045.66,0.9,-0.19897,0.00011,18.613]
[1777219325570,37.48,78043.7,0.9,-0.19917,0.00011,18.6242]
[1777219330701,37.48,78039.29,0.9,-0.19966,0.00011,18.65031]
[1777219336648,37.47,78036.26,0.9,-0.19997,0.00011,18.66707]
[1777219338887,37.47,78036.26,0.9,-0.19997,0.00011,18.66707]
[1777219343296,37.47,78033.57,0.9,-0.20025,0.00011,18.68224]
[1777219348731,37.46,78033.18,0.9,-0.20027,0.00011,18.68323]
[1777219351908,37.46,78033.17,0.9,-0.20026,0.00011,18.68293]
[1777219357794,37.46,78033.06,0.9,-0.20022,0.00011,18.67833]
[1777219366860,37.46,78032.65,0.9,-0.20024,0.00011,18.6794]
[1777219371895,37.45,78032.19,0.9,-0.20028,0.00011,18.68142]
[1777219376929,37.45,78032.21,0.9,-0.20027,0.00011,18.68055]
[1777219382972,37.45,78031.81,0.9,-0.2003,0.00011,18.68212]
[1777219388007,37.45,78031.1,0.9,-0.20036,0.00011,18.68572]
[1777219395056,37.44,78032.04,0.9,-0.20024,0.00011,18.67909]
[1777219401097,37.44,78032.01,0.9,-0.20023,0.00011,18.6785]
[1777219406133,37.44,78030.75,0.9,-0.20036,0.00011,18.68549]
[1777219408424,37.44,78031.72,0.9,-0.20025,0.00011,18.67948]
[1777219408525,37.44,78031.74,0.9,-0.20025,0.00011,18.67924]
[1777219414189,37.44,78033.32,0.9,-0.20004,0.00011,18.66572]
[1777219417161,37.44,78035.55,0.9,-0.19979,0.00011,18.65232]
[1777219421310,37.44,78036.36,0.9,-0.19971,0.00011,18.64766]
[1777219423668,37.44,78037.52,0.9,-0.19958,0.00011,18.64076]
[1777219424511,37.44,78038.85,0.9,-0.19943,0.00011,18.63277]
[1777219431309,37.44,78039.08,0.9,-0.19942,0.00011,18.63198]
[1777219439371,37.44,78039.41,0.9,-0.19938,0.00011,18.63013]
[1777219445407,37.45,78040.09,0.9,-0.19932,0.00011,18.62693]
[1777219450442,37.45,78037.29,0.9,-0.19964,0.00011,18.6442]
[1777219455477,37.45,78036.54,0.9,-0.19973,0.00011,18.64899]
[1777219461608,37.45,78036.68,0.9,-0.19972,0.00011,18.64833]
[1777219467358,37.45,78034.54,0.9,-0.19996,0.00011,18.66154]
[1777219472596,37.45,78035.11,0.9,-0.19987,0.00011,18.65418]
[1777219478177,37.45,78039.47,0.9,-0.19939,0.00011,18.62799]
[1777219481680,37.45,78041.61,0.9,-0.19915,0.00011,18.6153]
[1777219482666,37.45,78052.25,0.9,-0.19797,0.00011,18.55094]
[1777219483117,37.45,78052.25,0.9,-0.19797,0.00011,18.55094]
[1777219483130,37.45,78052.25,0.9,-0.19797,0.00011,18.55094]
[1777219488710,37.45,78053.84,0.9,-0.1978,0.00011,18.5421]
[1777219492035,37.46,78054.01,0.9,-0.19779,0.00011,18.54158]
[1777219492037,37.46,78054.01,0.9,-0.19779,0.00011,18.54158]
[1777219492180,37.46,78054.01,0.9,-0.19779,0.00011,18.54158]
[1777219492736,37.46,78058.02,0.9,-0.19735,0.00011,18.51757]
[1777219494705,37.46,78059.28,0.9,-0.19721,0.00011,18.50981]
[1777219494772,37.46,78059.28,0.9,-0.19721,0.00011,18.50981]
[1777219494798,37.46,78060.97,0.9,-0.19702,0.00011,18.49948]
[1777219498186,37.46,78070.47,0.9,-0.19597,0.00011,18.44164]
[1777219501521,37.46,78070.57,0.9,-0.19596,0.00011,18.44112]
[1777219503056,37.46,78071.96,0.9,-0.19581,0.00011,18.43272]
[1777219503549,37.46,78071.96,0.9,-0.19581,0.00011,18.43272]
[1777219504994,37.46,78076.38,0.9,-0.19532,0.00011,18.40586]
[1777219510809,37.46,78080.17,0.9,-0.19491,0.00011,18.38341]
[1777219514474,37.46,78080.17,0.9,-0.19492,0.00011,18.38364]
[1777219515346,37.46,78080.17,0.9,-0.19492,0.00011,18.38387]
[1777219515996,37.46,78080.17,0.9,-0.19492,0.00011,18.38399]
[1777219520316,37.46,78081.16,0.9,-0.19482,0.00011,18.37844]
[1777219521826,37.46,78081.38,0.9,-0.1948,0.00011,18.37739]
[1777219526974,37.46,78081.93,0.9,-0.19476,0.00011,18.37494]
[1777219528941,37.46,78083.93,0.9,-0.19454,0.00011,18.36291]
[1777219534023,37.47,78083.55,0.9,-0.19457,0.00011,18.36215]
[1777219538024,37.47,78084.22,0.9,-0.1945,0.00011,18.35841]
[1777219544094,37.47,78085.75,0.9,-0.19436,0.00011,18.35054]
[1777219544864,37.47,78085.75,0.9,-0.19436,0.00011,18.35054]
[1777219547160,37.47,78088.29,0.9,-0.19408,0.00011,18.33546]
[1777219551144,37.48,78088.98,0.9,-0.19402,0.00011,18.3321]
[1777219551341,37.48,78088.98,0.9,-0.19402,0.00011,18.3321]
[1777219551362,37.48,78088.98,0.9,-0.19402,0.00011,18.3321]
[1777219551549,37.48,78088.98,0.9,-0.19402,0.00011,18.3321]
[1777219551644,37.48,78088.98,0.9,-0.19403,0.00011,18.33231]
[1777219555194,37.48,78091.1,0.9,-0.1938,0.00011,18.31953]
[1777219560824,37.48,78091.23,0.9,-0.19379,0.00011,18.31899]
[1777219563437,37.48,78091.23,0.9,-0.19379,0.00011,18.31913]
[1777219568529,37.48,78091.53,0.9,-0.19376,0.00011,18.31752]
[1777219574483,37.48,78089.98,0.9,-0.19393,0.00011,18.32722]
[1777219580346,37.48,78089.88,0.9,-0.19395,0.00011,18.32805]
[1777219584035,37.48,78089.94,0.9,-0.19394,0.00011,18.32777]
[1777219589409,37.48,78089.86,0.9,-0.19396,0.00011,18.32844]
[1777219595388,37.48,78089.85,0.9,-0.19393,0.00011,18.32448]
[1777219601493,37.48,78089.62,0.9,-0.19396,0.00011,18.32616]
[1777219604639,37.48,78089.5,0.9,-0.19397,0.00011,18.32695]
[1777219608895,37.48,78089.5,0.9,-0.19398,0.00011,18.32707]
[1777219610707,37.48,78089.64,0.9,-0.19396,0.00011,18.32628]
[1777219610733,37.48,78089.64,0.9,-0.19396,0.00011,18.32628]
[1777219610800,37.48,78089.64,0.9,-0.19396,0.00011,18.32628]
[1777219610862,37.48,78089.64,0.9,-0.19396,0.00011,18.32628]
[1777219610968,37.48,78089.64,0.9,-0.19396,0.00011,18.32628]
[1777219610817,37.48,78089.64,0.9,-0.19396,0.00011,18.32631]
[1777219611093,37.48,78089.64,0.9,-0.19396,0.00011,18.32631]
[1777219611244,37.48,78089.64,0.9,-0.19396,0.00011,18.32631]
[1777219611299,37.48,78089.64,0.9,-0.19396,0.00011,18.32631]
[1777219611777,37.48,78089.64,0.9,-0.19396,0.00011,18.32631]
[1777219611794,37.48,78061.36,0.9,-0.19709,0.00011,18.4984]
[1777219612926,37.48,78054.69,0.9,-0.19783,0.00011,18.53885]
[1777219615097,37.48,78056.45,0.9,-0.19764,0.00011,18.52832]
[1777219618213,37.48,78055.23,0.9,-0.19778,0.00011,18.53596]
[1777219618374,37.48,78055.23,0.9,-0.19778,0.00011,18.53596]
[1777219620241,37.48,78055.63,0.9,-0.19773,0.00011,18.53367]
[1777219620520,37.48,78055.63,0.9,-0.19773,0.00011,18.53367]
[1777219622771,37.48,78055.81,0.9,-0.19772,0.00011,18.5327]
[1777219623363,37.48,78055.85,0.9,-0.19771,0.00011,18.53252]
[1777219624037,37.49,78055.83,0.9,-0.19772,0.00011,18.53271]
[1777219629695,37.49,78054.2,0.9,-0.1979,0.00011,18.54291]
[1777219634730,37.49,78052.33,0.9,-0.19811,0.00011,18.55445]
[1777219639765,37.49,78051.6,0.9,-0.1982,0.00011,18.55905]
[1777219640703,37.49,78051.6,0.9,-0.1982,0.00011,18.55905]
[1777219640772,37.49,78050.87,0.9,-0.19828,0.00011,18.5635]
[1777219645807,37.49,78050.29,0.9,-0.19834,0.00011,18.56653]
[1777219650843,37.48,78050.28,0.9,-0.19833,0.00011,18.56611]
[1777219651406,37.48,78050.28,0.9,-0.19833,0.00011,18.56611]
[1777219652897,37.48,78049.85,0.9,-0.19835,0.00011,18.56452]
[1777219659906,37.48,78050.25,0.9,-0.19829,0.00011,18.56128]
[1777219666177,37.48,78050.18,0.9,-0.19829,0.00011,18.56127]
[1777219671990,37.48,78053.08,0.9,-0.19795,0.00011,18.54271]
[1777219678659,37.48,78053.54,0.9,-0.19789,0.00011,18.53962]
[1777219684075,37.47,78055.17,0.9,-0.19769,0.00011,18.52876]
[1777219686321,37.47,78055.15,0.9,-0.19769,0.00011,18.52877]
[1777219690181,37.47,78055.03,0.9,-0.1977,0.00011,18.52905]
[1777219696163,37.47,78054.74,0.9,-0.19771,0.00011,18.52997]
[1777219699997,37.47,78055.43,0.9,-0.19763,0.00011,18.52553]
[1777219700005,37.47,78055.43,0.9,-0.19763,0.00011,18.52553]
[1777219700016,37.47,78055.43,0.9,-0.19763,0.00011,18.52553]
[1777219700031,37.47,78055.43,0.9,-0.19763,0.00011,18.52553]
[1777219702803,37.47,78043.17,0.9,-0.199,0.00011,18.59959]
[1777219708692,37.47,78045.88,0.9,-0.19869,0.00011,18.58286]
[1777219711760,37.47,78054.83,0.9,-0.19765,0.00011,18.52388]
[1777219717312,37.46,78054.68,0.9,-0.19766,0.00011,18.52425]
[1777219725622,37.46,78052.76,0.9,-0.19786,0.00011,18.53555]
[1777219732417,37.46,78052.22,0.9,-0.19791,0.00011,18.53787]
[1777219738020,37.46,78052.25,0.9,-0.1979,0.00011,18.53746]
[1777219739053,37.46,78052.41,0.9,-0.19788,0.00011,18.53627]
[1777219744501,37.46,78057.68,0.9,-0.19729,0.00011,18.504]
[1777219749535,37.46,78057.62,0.9,-0.19729,0.00011,18.50427]
[1777219754571,37.46,78063.25,0.9,-0.19667,0.00011,18.4701]
[1777219760728,37.46,78063.57,0.9,-0.19663,0.00011,18.46825]
[1777219762837,37.46,78064.49,0.9,-0.19653,0.00011,18.46278]
[1777219768669,37.46,78067.21,0.9,-0.19624,0.00011,18.44657]
[1777219774712,37.46,78069.34,0.9,-0.19598,0.00011,18.42988]
[1777219780896,37.46,78068.77,0.9,-0.19605,0.00011,18.43359]
[1777219786796,37.46,78067.45,0.9,-0.1962,0.00011,18.44205]
[1777219790516,37.46,78067.92,0.9,-0.19615,0.00011,18.43926]
[1777219794115,37.46,78067.96,0.9,-0.19615,0.00011,18.43916]
[1777219794214,37.46,78067.96,0.9,-0.19615,0.00011,18.43924]
[1777219800894,37.46,78067.98,0.9,-0.19615,0.00011,18.43919]
[1777219802039,37.46,78067.98,0.9,-0.19615,0.00011,18.43919]
[1777219811971,37.46,78070.82,0.9,-0.19584,0.00011,18.42216]
[1777219816981,37.46,78073.88,0.9,-0.1955,0.00011,18.40366]
[1777219822041,37.47,78072.9,0.9,-0.19561,0.00011,18.40994]
[1777219822965,37.47,78072.9,0.9,-0.19561,0.00011,18.40994]
[1777219823048,37.47,78072.94,0.9,-0.19561,0.00011,18.40975]
[1777219826882,37.47,78073.48,0.9,-0.19555,0.00011,18.40662]
[1777219827661,37.47,78073.48,0.9,-0.19555,0.00011,18.40667]
[1777219832867,37.47,78073.58,0.9,-0.19552,0.00011,18.40225]
[1777219834394,37.47,78075.31,0.9,-0.19533,0.00011,18.39186]
[1777219839410,37.47,78074.61,0.9,-0.19541,0.00011,18.39644]
[1777219839511,37.47,78074.98,0.9,-0.19537,0.00011,18.39436]
[1777219845203,37.47,78075.04,0.9,-0.19537,0.00011,18.39422]
[1777219846478,37.47,78075.04,0.9,-0.19537,0.00011,18.39422]
[1777219849883,37.47,78074.85,0.9,-0.1954,0.00011,18.39549]
[1777219850083,37.47,78074.84,0.9,-0.1954,0.00011,18.3956]
[1777219852263,37.47,78075.02,0.9,-0.19537,0.00011,18.39428]
[1777219852300,37.47,78075.02,0.9,-0.19537,0.00011,18.39428]
[1777219860899,37.47,78074.7,0.9,-0.19539,0.00011,18.39542]
[1777219860911,37.47,78074.7,0.9,-0.19539,0.00011,18.39542]
[1777219860999,37.47,78074.73,0.9,-0.19539,0.00011,18.39514]
[1777219866779,37.47,78073.97,0.9,-0.19547,0.00011,18.39935]
[1777219872864,37.46,78073.77,0.9,-0.19548,0.00011,18.40006]
[1777219878947,37.46,78074.25,0.9,-0.19541,0.00011,18.39641]
[1777219887763,37.46,78074.38,0.9,-0.19539,0.00011,18.39505]
[1777219895093,37.46,78074.38,0.9,-0.19535,0.00011,18.39017]
[1777219900158,37.46,78075.41,0.9,-0.19522,0.00011,18.38345]
[1777219900165,37.46,78075.41,0.9,-0.19522,0.00011,18.38345]
[1777219900540,37.46,78075.37,0.9,-0.19523,0.00011,18.38363]
[1777219900592,37.46,78075.33,0.9,-0.19523,0.00011,18.3838]
[1777219901434,37.46,78075.33,0.9,-0.19523,0.00011,18.3838]
[1777219901458,37.46,78075.33,0.9,-0.19523,0.00011,18.38379]
[1777219902562,37.46,78075.33,0.9,-0.19523,0.00011,18.38379]
[1777219902606,37.46,78075.23,0.9,-0.19524,0.00011,18.38453]
[1777219903594,37.46,78075.23,0.9,-0.19524,0.00011,18.38453]
[1777219903613,37.46,78075.01,0.9,-0.19527,0.00011,18.38586]
[1777219908499,37.46,78075.31,0.9,-0.19524,0.00011,18.38443]
[1777219908916,37.46,78075.31,0.9,-0.19524,0.00011,18.38443]
[1777219915697,37.46,78075.33,0.9,-0.19526,0.00011,18.38552]
[1777219918898,37.46,78075.27,0.9,-0.19527,0.00011,18.38615]
[1777219924760,37.46,78073.58,0.9,-0.19547,0.00011,18.39725]
[1777219928448,37.47,78073.54,0.9,-0.19548,0.00011,18.39779]
[1777219932410,37.47,78073.66,0.9,-0.19547,0.00011,18.39712]
[1777219934941,37.47,78073.68,0.9,-0.19547,0.00011,18.39702]
[1777219940872,37.47,78074.48,0.9,-0.19538,0.00011,18.39227]
[1777219943757,37.47,78074.97,0.9,-0.19533,0.00011,18.38945]
[1777219943893,37.47,78075.14,0.9,-0.19531,0.00011,18.38849]
[1777219945339,37.47,78074.92,0.9,-0.19534,0.00011,18.38989]
[1777219947119,37.47,78075.08,0.9,-0.19532,0.00011,18.38897]
[1777219949496,37.47,78075.08,0.9,-0.19532,0.00011,18.38903]
[1777219949938,37.47,78075.08,0.9,-0.19532,0.00011,18.38903]
[1777219949947,37.47,78075.07,0.9,-0.19533,0.00011,18.38925]
[1777219951378,37.47,78075.08,0.9,-0.19533,0.00011,18.38928]
[1777219952901,37.47,78075.13,0.9,-0.19529,0.00011,18.38496]
[1777219957993,37.47,78074.75,0.9,-0.19534,0.00011,18.38777]
[1777219964899,37.47,78074.78,0.9,-0.19535,0.00011,18.38783]
[1777219965667,37.47,78074.78,0.9,-0.19535,0.00011,18.38814]
[1777219966550,37.47,78074.78,0.9,-0.19535,0.00011,18.38822]
[1777219969114,37.47,78074.78,0.9,-0.19535,0.00011,18.38829]
[1777219975026,37.47,78074.48,0.9,-0.19539,0.00011,18.39056]
[1777219980147,37.47,78073.97,0.9,-0.19545,0.00011,18.39365]
[1777219985242,37.47,78074.08,0.9,-0.19544,0.00011,18.39292]
[1777219987819,37.47,78074.08,0.9,-0.19544,0.00011,18.39283]
[1777219991010,37.47,78074.08,0.9,-0.19543,0.00011,18.39274]
[1777219991224,37.47,78059.84,0.9,-0.19701,0.00011,18.47923]
[1777219996260,37.47,78052.76,0.9,-0.19779,0.00011,18.52168]
[1777219999332,37.47,78052.9,0.9,-0.19777,0.00011,18.5204]
[1777220000776,37.47,78052.77,0.9,-0.19778,0.00011,18.52105]
[1777220006330,37.47,78053.93,0.9,-0.19764,0.00011,18.51328]
[1777220008459,37.47,78058.35,0.9,-0.19714,0.00011,18.48633]
[1777220010352,37.47,78059.42,0.9,-0.19702,0.00011,18.47961]
[1777220011274,37.47,78059.42,0.9,-0.19702,0.00011,18.47961]
[1777220011752,37.47,78058.75,0.9,-0.19706,0.00011,18.47953]
[1777220018414,37.46,78057.55,0.9,-0.19719,0.00011,18.48643]
[1777220019986,37.46,78057.55,0.9,-0.19719,0.00011,18.48643]
[1777220026285,37.46,78056.41,0.9,-0.19731,0.00011,18.49307]
[1777220034779,37.46,78053.64,0.9,-0.19761,0.00011,18.50942]
[1777220036286,37.46,78053.44,0.9,-0.19763,0.00011,18.51058]
[1777220041575,37.46,78047.02,0.9,-0.19834,0.00011,18.54884]
[1777220046610,37.46,78047.87,0.9,-0.19823,0.00011,18.54309]
[1777220051651,37.46,78047.54,0.9,-0.19826,0.00011,18.54451]
[1777220056687,37.45,78047.32,0.9,-0.19827,0.00011,18.54525]
[1777220057901,37.45,78047.32,0.9,-0.19827,0.00011,18.54525]
[1777220062561,37.45,78047.26,0.9,-0.19827,0.00011,18.54501]
[1777220063137,37.45,78047.26,0.9,-0.19827,0.00011,18.54501]
[1777220068771,37.45,78046.57,0.9,-0.19833,0.00011,18.54826]
[1777220073806,37.45,78046.87,0.9,-0.19825,0.00011,18.54161]
[1777220078863,37.45,78046.75,0.9,-0.19825,0.00011,18.54159]
[1777220083881,37.44,78043.47,0.9,-0.19861,0.00011,18.56068]
[1777220087339,37.44,78043.27,0.9,-0.19862,0.00011,18.56156]
[1777220096973,37.44,78042.77,0.9,-0.19864,0.00011,18.56273]
[1777220102009,37.44,78042.68,0.9,-0.19864,0.00011,18.56249]
[1777220102825,37.44,78042.68,0.9,-0.19864,0.00011,18.56249]
[1777220108931,37.43,78044.76,0.9,-0.1984,0.00011,18.5493]
[1777220116106,37.43,78044.88,0.9,-0.19836,0.00011,18.54722]
[1777220126176,37.43,78044.88,0.9,-0.19834,0.00011,18.54593]
[1777220128340,37.43,78044.88,0.9,-0.19834,0.00011,18.54593]
[1777220139267,37.42,78047.23,0.9,-0.19802,0.00011,18.52603]
[1777220140912,37.42,78046.8,0.9,-0.19806,0.00011,18.52853]
[1777220147323,37.42,78046.56,0.9,-0.19808,0.00011,18.52917]
[1777220152358,37.42,78049.42,0.9,-0.19775,0.00011,18.51125]
[1777220157392,37.42,78049.53,0.9,-0.19773,0.00011,18.51012]
[1777220158047,37.42,78049.53,0.9,-0.19773,0.00011,18.51012]
[1777220163434,37.41,78056.96,0.9,-0.19689,0.00011,18.46443]
[1777220168470,37.41,78059.08,0.9,-0.19665,0.00011,18.45133]
[1777220174514,37.41,78059.74,0.9,-0.19658,0.00011,18.44717]
[1777220176609,37.41,78054.99,0.9,-0.1971,0.00011,18.47598]
[1777220184583,37.41,78053.24,0.9,-0.19728,0.00011,18.4859]
[1777220187869,37.41,78053.42,0.9,-0.19726,0.00011,18.48464]
[1777220194900,37.41,78055.17,0.9,-0.19703,0.00011,18.46945]
[1777220200695,37.41,78055.05,0.9,-0.19703,0.00011,18.46962]
[1777220201943,37.41,78055.05,0.9,-0.19703,0.00011,18.46962]
[1777220204542,37.41,78055.18,0.9,-0.19702,0.00011,18.46876]
[1777220209068,37.41,78055.2,0.9,-0.19701,0.00011,18.46821]
[1777220213644,37.41,78055.2,0.9,-0.19701,0.00011,18.46814]
[1777220213771,37.41,78055.2,0.9,-0.19701,0.00011,18.46814]
[1777220214430,37.41,78055.2,0.9,-0.19701,0.00011,18.46814]
[1777220219829,37.4,78056.12,0.9,-0.19689,0.00011,18.46164]
[1777220222096,37.4,78056.05,0.9,-0.19689,0.00011,18.462]
[1777220226278,37.4,78056.28,0.9,-0.19686,0.00011,18.46035]
[1777220226361,37.4,78056.81,0.9,-0.1968,0.00011,18.45707]
[1777220232564,37.4,78060.64,0.9,-0.19637,0.00011,18.43328]
[1777220233253,37.4,78060.64,0.9,-0.19637,0.00011,18.43312]
[1777220233479,37.4,78060.64,0.9,-0.19637,0.00011,18.43312]
[1777220234761,37.4,78061.15,0.9,-0.19631,0.00011,18.42993]
[1777220235652,37.4,78061.15,0.9,-0.19631,0.00011,18.42977]
[1777220244488,37.4,78061.15,0.9,-0.19631,0.00011,18.42977]
[1777220244587,37.4,78061.15,0.9,-0.19629,0.00011,18.42912]
[1777220244800,37.4,78061.15,0.9,-0.19629,0.00011,18.42912]
[1777220248513,37.4,78061.15,0.9,-0.19629,0.00011,18.42912]
[1777220249063,37.4,78060.92,0.9,-0.19632,0.00011,18.43053]
[1777220253594,37.4,78060.86,0.9,-0.1963,0.00011,18.42684]
[1777220256064,37.4,78060.8,0.9,-0.19631,0.00011,18.42724]
[1777220256111,37.4,78060.8,0.9,-0.19631,0.00011,18.42724]
[1777220257134,37.4,78058.81,0.9,-0.19653,0.00011,18.43941]
[1777220257889,37.4,78054.53,0.9,-0.197,0.00011,18.46548]
[1777220258995,37.4,78053.08,0.9,-0.19717,0.00011,18.47428]
[1777220262557,37.4,78052.32,0.9,-0.19725,0.00011,18.47882]
[1777220272196,37.4,78051.6,0.9,-0.19732,0.00011,18.48286]
[1777220272963,37.4,78051.6,0.9,-0.19732,0.00011,18.48286]
[1777220279266,37.4,78051.6,0.9,-0.19732,0.00011,18.48273]
[1777220284372,37.4,78051.79,0.9,-0.1973,0.00011,18.48146]
[1777220284459,37.4,78051.79,0.9,-0.1973,0.00011,18.48146]
[1777220285725,37.4,78051.86,0.9,-0.19729,0.00011,18.48101]
[1777220285827,37.4,78051.86,0.9,-0.19729,0.00011,18.481]
[1777220291330,37.39,78054.01,0.9,-0.19704,0.00011,18.46753]
[1777220296366,37.39,78054.97,0.9,-0.19693,0.00011,18.46137]
[1777220302561,37.39,78056.1,0.9,-0.1968,0.00011,18.45429]
[1777220308450,37.39,78056.34,0.9,-0.19677,0.00011,18.45246]
[1777220314492,37.39,78056.4,0.9,-0.19673,0.00011,18.44771]
[1777220318906,37.39,78056.14,0.9,-0.19675,0.00011,18.44916]
[1777220321668,37.39,78056.32,0.9,-0.19673,0.00011,18.44793]
[1777220321673,37.39,78056.55,0.9,-0.1967,0.00011,18.44644]
[1777220328590,37.39,78057.17,0.9,-0.19661,0.00011,18.44154]
[1777220333625,37.38,78057.32,0.9,-0.19658,0.00011,18.43973]
[1777220335774,37.38,78058.98,0.9,-0.19639,0.00011,18.42926]
[1777220336647,37.38,78060.25,0.9,-0.19625,0.00011,18.42135]
[1777220340529,37.38,78060.44,0.9,-0.19622,0.00011,18.42017]
[1777220340675,37.38,78060.52,0.9,-0.19622,0.00011,18.41968]
[1777220342076,37.38,78060.61,0.9,-0.19621,0.00011,18.41912]
[1777220342552,37.38,78060.61,0.9,-0.19621,0.00011,18.41912]
[1777220344195,37.38,78060.63,0.9,-0.1962,0.00011,18.41884]
[1777220345359,37.38,78060.63,0.9,-0.1962,0.00011,18.41868]
[1777220345604,37.38,78060.63,0.9,-0.1962,0.00011,18.41853]
[1777220347533,37.38,78060.64,0.9,-0.19619,0.00011,18.41846]
[1777220348494,37.38,78060.69,0.9,-0.19619,0.00011,18.41815]
[1777220348595,37.38,78060.68,0.9,-0.19619,0.00011,18.4182]
[1777220353333,37.38,78060.8,0.9,-0.19616,0.00011,18.41683]
[1777220353350,37.38,78060.8,0.9,-0.19616,0.00011,18.41683]
[1777220353431,37.38,78060.8,0.9,-0.19616,0.00011,18.41667]
[1777220356727,37.38,78060.97,0.9,-0.19614,0.00011,18.41561]
[1777220356787,37.38,78060.7,0.9,-0.19617,0.00011,18.41724]
[1777220361134,37.38,78060.84,0.9,-0.19615,0.00011,18.41608]
[1777220361346,37.38,78060.84,0.9,-0.19615,0.00011,18.41608]
[1777220366138,37.38,78060.61,0.9,-0.19617,0.00011,18.41685]
[1777220366159,37.38,78060.61,0.9,-0.19617,0.00011,18.41685]
[1777220372848,37.37,78059.04,0.9,-0.19629,0.00011,18.42089]
[1777220378943,37.37,78059.4,0.9,-0.19623,0.00011,18.41758]
[1777220384487,37.37,78059.11,0.9,-0.19625,0.00011,18.41889]
[1777220391630,37.37,78059.3,0.9,-0.19621,0.00011,18.41681]
[1777220391702,37.36,78059.47,0.9,-0.19619,0.00011,18.41532]
[1777220391863,37.36,78059.47,0.9,-0.19619,0.00011,18.41532]
[1777220391908,37.36,78059.47,0.9,-0.19619,0.00011,18.41532]
[1777220392035,37.36,78062.11,0.9,-0.19589,0.00011,18.39907]
[1777220393289,37.36,78062.11,0.9,-0.19589,0.00011,18.39907]
[1777220393362,37.36,78062.83,0.9,-0.19581,0.00011,18.39455]
[1777220400915,37.36,78062.83,0.9,-0.19581,0.00011,18.39468]
[1777220401211,37.36,78062.31,0.9,-0.19587,0.00011,18.39793]
[1777220405474,37.36,78062.46,0.9,-0.19585,0.00011,18.39675]
[1777220405572,37.36,78062.66,0.9,-0.19582,0.00011,18.39526]
[1777220406452,37.36,78062.66,0.9,-0.19582,0.00011,18.39526]
[1777220419224,37.36,78062.54,0.9,-0.19584,0.00011,18.39618]
[1777220421962,37.36,78062.54,0.9,-0.19584,0.00011,18.39619]
[1777220429391,37.36,78062.4,0.9,-0.19585,0.00011,18.39708]
[1777220434820,37.36,78062.4,0.9,-0.19582,0.00011,18.393]
[1777220442541,37.36,78061.91,0.9,-0.19588,0.00011,18.39601]
[1777220444960,37.36,78061.91,0.9,-0.19588,0.00011,18.39602]
[1777220445745,37.36,78061.91,0.9,-0.19588,0.00011,18.39602]
[1777220453464,37.36,78061.36,0.9,-0.19594,0.00011,18.39937]
[1777220458499,37.36,78059.66,0.9,-0.19613,0.00011,18.4097]
[1777220460104,37.36,78059.83,0.9,-0.19611,0.00011,18.40865]
[1777220460513,37.36,78058.45,0.9,-0.19626,0.00011,18.41705]
[1777220466691,37.36,78058.05,0.9,-0.1963,0.00011,18.41881]
[1777220473604,37.36,78058.2,0.9,-0.19625,0.00011,18.41642]
[1777220478640,37.35,78058.37,0.9,-0.19622,0.00011,18.4146]
[1777220483675,37.35,78058.28,0.9,-0.19622,0.00011,18.41438]
[1777220486919,37.35,78058.17,0.9,-0.19623,0.00011,18.4149]
[1777220486936,37.35,78058.17,0.9,-0.19623,0.00011,18.4149]
[1777220487658,37.35,78058.17,0.9,-0.19623,0.00011,18.4149]
[1777220489001,37.35,78054.96,0.9,-0.19657,0.00011,18.43388]
[1777220489723,37.35,78055.37,0.9,-0.19652,0.00011,18.43121]
[1777220493834,37.35,78054.64,0.9,-0.19658,0.00011,18.43149]
[1777220493980,37.35,78054.64,0.9,-0.19658,0.00011,18.43149]
[1777220494758,37.35,78051.03,0.9,-0.19698,0.00011,18.45346]
[1777220496816,37.35,78050.1,0.9,-0.19708,0.00011,18.45918]
[1777220496881,37.35,78050.82,0.9,-0.197,0.00011,18.45481]
[1777220497779,37.35,78050.2,0.9,-0.19707,0.00011,18.4586]
[1777220502814,37.35,78052.84,0.9,-0.19677,0.00011,18.44209]
[1777220507848,37.35,78051.98,0.9,-0.19686,0.00011,18.44695]
[1777220512884,37.35,78052.24,0.9,-0.19682,0.00011,18.44486]
[1777220517919,37.34,78053.07,0.9,-0.19672,0.00011,18.43937]
[1777220522954,37.34,78057.52,0.9,-0.19622,0.00011,18.41193]
[1777220527989,37.34,78062.15,0.9,-0.1957,0.00011,18.38349]
[1777220531653,37.34,78064.35,0.9,-0.19546,0.00011,18.37003]
[1777220537052,37.34,78064.79,0.9,-0.19541,0.00011,18.3673]
[1777220542087,37.34,78063.12,0.9,-0.19559,0.00011,18.37745]
[1777220547121,37.34,78062.94,0.9,-0.19561,0.00011,18.37849]
[1777220549483,37.34,78062.94,0.9,-0.19561,0.00011,18.37849]
[1777220549908,37.34,78062.94,0.9,-0.19561,0.00011,18.37849]
[1777220550008,37.34,78062.71,0.9,-0.19563,0.00011,18.37987]
[1777220556185,37.34,78060.05,0.9,-0.19588,0.00011,18.39102]
[1777220561419,37.34,78058.3,0.9,-0.19607,0.00011,18.40095]
[1777220566526,37.34,78058.0,0.9,-0.19609,0.00011,18.40221]
[1777220571412,37.33,78058.17,0.9,-0.19605,0.00011,18.40003]
[1777220571624,37.33,78058.17,0.9,-0.19604,0.00011,18.39965]
[1777220579347,37.33,78058.19,0.9,-0.19604,0.00011,18.39922]
[1777220587403,37.33,78059.65,0.9,-0.19587,0.00011,18.39007]
[1777220593203,37.33,78059.66,0.9,-0.19587,0.00011,18.38998]
[1777220600305,37.33,78059.75,0.9,-0.19585,0.00011,18.38916]
[1777220602916,37.33,78059.75,0.9,-0.19585,0.00011,18.38901]
[1777220603015,37.33,78059.75,0.9,-0.19585,0.00011,18.3889]
[1777220609091,37.33,78059.75,0.9,-0.19584,0.00011,18.38835]
[1777220621689,37.32,78059.65,0.9,-0.1958,0.00011,18.38353]
[1777220627683,37.31,78059.76,0.9,-0.19574,0.00011,18.3801]
[1777220633725,37.31,78059.32,0.9,-0.19576,0.00011,18.38149]
[1777220638699,37.31,78058.68,0.9,-0.19582,0.00011,18.38474]
[1777220643795,37.31,78058.89,0.9,-0.19577,0.00011,18.38206]
[1777220654591,37.3,78058.91,0.9,-0.19577,0.00011,18.38174]
[1777220654957,37.3,78058.91,0.9,-0.19577,0.00011,18.38174]
[1777220654623,37.3,78058.91,0.9,-0.19574,0.00011,18.37988]
[1777220655058,37.3,78058.91,0.9,-0.19573,0.00011,18.37984]
[1777220659532,37.3,78058.88,0.9,-0.19573,0.00011,18.37948]
[1777220659903,37.3,78058.88,0.9,-0.19573,0.00011,18.37948]
[1777220665949,37.29,78059.1,0.9,-0.19568,0.00011,18.37699]
[1777220670984,37.29,78059.18,0.9,-0.19566,0.00011,18.37558]
[1777220679040,37.29,78059.3,0.9,-0.19559,0.00011,18.36909]
[1777220679314,37.29,78059.3,0.9,-0.19559,0.00011,18.36909]
[1777220680047,37.29,78063.48,0.9,-0.19512,0.00011,18.34349]
[1777220686089,37.29,78064.24,0.9,-0.19504,0.00011,18.33889]
[1777220689231,37.29,78065.26,0.9,-0.19492,0.00011,18.33267]
[1777220689437,37.29,78065.37,0.9,-0.19491,0.00011,18.33202]
[1777220694455,37.29,78065.89,0.9,-0.19485,0.00011,18.32833]
[1777220701595,37.28,78066.19,0.9,-0.1948,0.00011,18.32578]
[1777220702004,37.28,78066.19,0.9,-0.1948,0.00011,18.32578]
[1777220703060,37.28,78066.19,0.9,-0.1948,0.00011,18.32555]
[1777220703206,37.28,78065.5,0.9,-0.19487,0.00011,18.32966]
[1777220703355,37.28,78065.5,0.9,-0.19487,0.00011,18.32966]
[1777220703554,37.28,78061.74,0.9,-0.19529,0.00011,18.35256]
[1777220708006,37.28,78052.96,0.9,-0.19626,0.00011,18.40608]
[1777220713702,37.28,78052.75,0.9,-0.19628,0.00011,18.40691]
[1777220714068,37.28,78052.75,0.9,-0.19628,0.00011,18.40691]
[1777220714285,37.28,78052.98,0.9,-0.19625,0.00011,18.40525]
[1777220725708,37.28,78054.11,0.9,-0.19611,0.00011,18.39773]
[1777220731405,37.27,78053.9,0.9,-0.19607,0.00011,18.39301]
[1777220737447,37.27,78053.95,0.9,-0.19605,0.00011,18.39186]
[1777220739910,37.27,78053.95,0.9,-0.19605,0.00011,18.39186]
[1777220745505,37.27,78053.83,0.9,-0.19604,0.00011,18.39149]
[1777220750540,37.27,78053.09,0.9,-0.19611,0.00011,18.3953]
[1777220755576,37.26,78054.2,0.9,-0.19598,0.00011,18.3878]
[1777220760621,37.26,78053.15,0.9,-0.19608,0.00011,18.39351]
[1777220765656,37.26,78054.74,0.9,-0.19589,0.00011,18.38304]
[1777220770691,37.26,78054.34,0.9,-0.19592,0.00011,18.38479]
[1777220775384,37.26,78055.82,0.9,-0.19575,0.00011,18.37518]
[1777220780761,37.25,78055.98,0.9,-0.19572,0.00011,18.37344]
[1777220785796,37.25,78056.02,0.9,-0.1957,0.00011,18.37257]
[1777220790832,37.25,78055.71,0.9,-0.19573,0.00011,18.37385]
[1777220795867,37.25,78057.94,0.9,-0.19544,0.00011,18.35556]
[1777220798911,37.25,78057.94,0.9,-0.19544,0.00011,18.35539]
[1777220804930,37.25,78055.58,0.9,-0.19569,0.00011,18.36912]
[1777220809965,37.24,78056.23,0.9,-0.19561,0.00011,18.36465]
[1777220810215,37.24,78056.23,0.9,-0.19561,0.00011,18.36465]
[1777220816057,37.24,78056.31,0.9,-0.19559,0.00011,18.3637]
[1777220816080,37.24,78056.31,0.9,-0.19559,0.00011,18.3637]
[1777220822064,37.24,78057.51,0.9,-0.19544,0.00011,18.35577]
[1777220824198,37.24,78057.33,0.9,-0.19546,0.00011,18.35672]
[1777220829201,37.24,78057.47,0.9,-0.19544,0.00011,18.35549]
[1777220829222,37.24,78057.47,0.9,-0.19544,0.00011,18.35549]
[1777220829998,37.24,78057.47,0.9,-0.19544,0.00011,18.35549]
[1777220831507,37.24,78057.9,0.9,-0.19539,0.00011,18.35271]
[1777220831700,37.24,78057.9,0.9,-0.19539,0.00011,18.35271]
[1777220831930,37.24,78057.9,0.9,-0.19539,0.00011,18.35271]
[1777220831963,37.24,78057.9,0.9,-0.19539,0.00011,18.35264]
[1777220832497,37.24,78057.9,0.9,-0.19539,0.00011,18.35264]
[1777220834641,37.24,78055.06,0.9,-0.19571,0.00011,18.37005]
[1777220835134,37.24,78055.06,0.9,-0.19571,0.00011,18.37005]
[1777220841197,37.24,78054.59,0.9,-0.19576,0.00011,18.37282]
[1777220847048,37.24,78054.76,0.9,-0.19574,0.00011,18.37173]
[1777220848272,37.24,78054.81,0.9,-0.19573,0.00011,18.37142]
[1777220862916,37.24,78055.27,0.9,-0.19565,0.00011,18.36448]
[1777220869393,37.24,78055.21,0.9,-0.19566,0.00011,18.36509]
[1777220874909,37.24,78055.21,0.9,-0.19566,0.00011,18.36516]
[1777220880472,37.24,78055.29,0.9,-0.19566,0.00011,18.36489]
[1777220885592,37.24,78055.39,0.9,-0.19565,0.00011,18.36434]
[1777220892330,37.24,78055.4,0.9,-0.19565,0.00011,18.36454]
[1777220893332,37.24,78055.4,0.9,-0.19565,0.00011,18.36462]
[1777220894302,37.24,78055.4,0.9,-0.19565,0.00011,18.36466]
[1777220895006,37.24,78055.4,0.9,-0.19565,0.00011,18.36466]
[1777220895753,37.24,78055.4,0.9,-0.19565,0.00011,18.36469]
[1777220898351,37.24,78053.99,0.9,-0.19581,0.00011,18.37343]
[1777220904642,37.24,78055.19,0.9,-0.19568,0.00011,18.36618]
[1777220908917,37.24,78055.23,0.9,-0.19568,0.00011,18.36596]
[1777220916725,37.24,78055.39,0.9,-0.19563,0.00011,18.36105]
[1777220917281,37.24,78055.39,0.9,-0.19563,0.00011,18.36105]
[1777220923775,37.24,78055.39,0.9,-0.19563,0.00011,18.36123]
[1777220924457,37.24,78055.39,0.9,-0.19563,0.00011,18.36123]
[1777220928885,37.24,78055.39,0.9,-0.19563,0.00011,18.36126]
[1777220935858,37.24,78055.58,0.9,-0.19562,0.00011,18.36042]
[1777220941901,37.24,78055.72,0.9,-0.19561,0.00011,18.35976]
[1777220942680,37.24,78055.72,0.9,-0.19561,0.00011,18.35976]
[1777220942908,37.24,78055.8,0.9,-0.1956,0.00011,18.35931]
[1777220945489,37.25,78057.0,0.9,-0.19547,0.00011,18.35233]
[1777220946920,37.25,78057.04,0.9,-0.19547,0.00011,18.35228]
[1777220946961,37.25,78057.47,0.9,-0.19543,0.00011,18.34984]
[1777220947990,37.25,78057.47,0.9,-0.19543,0.00011,18.34984]
[1777220948407,37.25,78061.39,0.9,-0.19499,0.00011,18.32588]
[1777220948976,37.25,78071.25,0.9,-0.1939,0.00011,18.2655]
[1777220949313,37.25,78071.25,0.9,-0.1939,0.00011,18.2655]
[1777220955046,37.25,78071.98,0.9,-0.19381,0.00011,18.26104]
[1777220961060,37.25,78072.3,0.9,-0.19378,0.00011,18.25918]
[1777220966095,37.25,78074.81,0.9,-0.1935,0.00011,18.24386]
[1777220970852,37.25,78074.9,0.9,-0.1935,0.00011,18.24346]
[1777220970867,37.25,78074.9,0.9,-0.1935,0.00011,18.24346]
[1777220974313,37.25,78066.01,0.9,-0.19445,0.00011,18.29391]
[1777220981202,37.25,78069.8,0.9,-0.19403,0.00011,18.27059]
[1777220984698,37.25,78069.87,0.9,-0.19402,0.00011,18.27017]
[1777220992279,37.25,78070.17,0.9,-0.19399,0.00011,18.26839]
[1777220994884,37.25,78070.22,0.9,-0.19399,0.00011,18.2681]
[1777221000335,37.25,78069.57,0.9,-0.19406,0.00011,18.27213]
[1777221001543,37.25,78069.57,0.9,-0.19406,0.00011,18.27213]
[1777221007384,37.25,78063.0,0.9,-0.19479,0.00011,18.3123]
[1777221012156,37.25,78061.73,0.9,-0.19493,0.00011,18.31996]
[1777221018113,37.25,78062.87,0.9,-0.19479,0.00011,18.31269]
[1777221022455,37.25,78063.72,0.9,-0.1947,0.00011,18.30743]
[1777221028531,37.25,78063.52,0.9,-0.19472,0.00011,18.30853]
[1777221033351,37.25,78063.35,0.9,-0.19471,0.00011,18.30543]
[1777221035399,37.25,78063.35,0.9,-0.19471,0.00011,18.30542]
[1777221036674,37.25,78063.35,0.9,-0.19471,0.00011,18.30541]
[1777221038314,37.25,78063.35,0.9,-0.19471,0.00011,18.30541]
[1777221044643,37.25,78063.09,0.9,-0.19474,0.00011,18.30698]
[1777221049678,37.25,78062.83,0.9,-0.19477,0.00011,18.30858]
[1777221051290,37.25,78062.83,0.9,-0.19477,0.00011,18.30858]
[1777221056727,37.25,78059.65,0.9,-0.19512,0.00011,18.32803]
[1777221060720,37.25,78059.91,0.9,-0.19509,0.00011,18.32639]
[1777221063515,37.25,78059.05,0.9,-0.19518,0.00011,18.33162]
[1777221070915,37.25,78059.39,0.9,-0.19514,0.00011,18.32947]
[1777221073485,37.25,78059.39,0.9,-0.19514,0.00011,18.32945]
[1777221078881,37.25,78060.47,0.9,-0.19502,0.00011,18.32268]
[1777221080743,37.25,78060.47,0.9,-0.19502,0.00011,18.32268]
[1777221086268,37.24,78060.42,0.9,-0.19502,0.00011,18.32282]
[1777221091971,37.24,78060.21,0.9,-0.19501,0.00011,18.31955]
[1777221095291,37.24,78060.11,0.9,-0.19502,0.00011,18.32011]
[1777221097354,37.24,78060.71,0.9,-0.19495,0.00011,18.31626]
[1777221101516,37.24,78061.75,0.9,-0.19483,0.00011,18.30973]
[1777221103350,37.24,78061.75,0.9,-0.19483,0.00011,18.30959]
[1777221104139,37.24,78061.75,0.9,-0.19483,0.00011,18.30954]
[1777221110098,37.24,78061.04,0.9,-0.1949,0.00011,18.31353]
[1777221115997,37.24,78061.07,0.9,-0.19489,0.00011,18.31314]
[1777221116752,37.24,78061.36,0.9,-0.19486,0.00011,18.31125]
[1777221116767,37.24,78061.36,0.9,-0.19486,0.00011,18.31125]
[1777221117713,37.24,78061.36,0.9,-0.19486,0.00011,18.3112]
[1777221123195,37.24,78061.77,0.9,-0.19481,0.00011,18.30838]
[1777221124905,37.24,78061.76,0.9,-0.19481,0.00011,18.30839]
[1777221125311,37.24,78061.76,0.9,-0.19481,0.00011,18.30839]
[1777221126299,37.24,78064.33,0.9,-0.19452,0.00011,18.29258]
[1777221129306,37.24,78065.4,0.9,-0.1944,0.00011,18.28593]
[1777221134387,37.24,78065.91,0.9,-0.19434,0.00011,18.28269]
[1777221134393,37.24,78065.91,0.9,-0.19434,0.00011,18.28264]
[1777221134853,37.24,78065.91,0.9,-0.19434,0.00011,18.28264]
[1777221140314,37.24,78065.43,0.9,-0.19439,0.00011,18.28537]
[1777221146356,37.24,78065.24,0.9,-0.19441,0.00011,18.28628]
[1777221153405,37.24,78064.56,0.9,-0.19445,0.00011,18.28598]
[1777221159447,37.23,78064.91,0.9,-0.1944,0.00011,18.28352]
[1777221163920,37.23,78069.11,0.9,-0.19393,0.00011,18.2575]
[1777221168983,37.23,78070.44,0.9,-0.19378,0.00011,18.24906]
[1777221177387,37.23,78070.11,0.9,-0.19381,0.00011,18.25084]
[1777221180620,37.23,78070.19,0.9,-0.1938,0.00011,18.25016]
[1777221186636,37.23,78070.6,0.9,-0.19375,0.00011,18.24737]
[1777221194692,37.23,78070.65,0.9,-0.19374,0.00011,18.24676]
[1777221199727,37.23,78070.62,0.9,-0.19374,0.00011,18.24676]
[1777221205671,37.23,78071.49,0.9,-0.19364,0.00011,18.24125]
[1777221206920,37.23,78071.49,0.9,-0.19364,0.00011,18.24119]
[1777221206983,37.23,78071.49,0.9,-0.19364,0.00011,18.24119]
[1777221207107,37.23,78071.49,0.9,-0.19364,0.00011,18.24119]
[1777221207144,37.23,78071.49,0.9,-0.19364,0.00011,18.24119]
[1777221207397,37.23,78071.49,0.9,-0.19364,0.00011,18.24115]
[1777221208314,37.23,78089.33,0.9,-0.19166,0.00011,18.13122]
[1777221208617,37.23,78089.33,0.9,-0.19166,0.00011,18.13122]
[1777221208635,37.23,78089.33,0.9,-0.19166,0.00011,18.13122]
[1777221213478,37.23,78090.83,0.9,-0.19146,0.00011,18.11749]
[1777221215869,37.23,78090.32,0.9,-0.19151,0.00011,18.12035]
[1777221217986,37.23,78090.32,0.9,-0.1915,0.00011,18.11994]
[1777221223898,37.22,78087.16,0.9,-0.19183,0.00011,18.13833]
[1777221227776,37.22,78088.26,0.9,-0.19171,0.00011,18.13129]
[1777221227997,37.22,78088.26,0.9,-0.19171,0.00011,18.13129]
[1777221229889,37.22,78091.42,0.9,-0.19135,0.00011,18.11148]
[1777221232267,37.22,78092.51,0.9,-0.19123,0.00011,18.10458]
[1777221234048,37.22,78094.19,0.9,-0.19104,0.00011,18.09408]
[1777221235406,37.22,78094.27,0.9,-0.19103,0.00011,18.09352]
[1777221235447,37.22,78094.27,0.9,-0.19103,0.00011,18.09352]
[1777221235460,37.22,78094.27,0.9,-0.19103,0.00011,18.09352]
[1777221237275,37.22,78094.54,0.9,-0.191,0.00011,18.09179]
[1777221237919,37.22,78095.83,0.9,-0.19086,0.00011,18.08384]
[1777221239052,37.22,78099.29,0.9,-0.19048,0.00011,18.06245]
[1777221239511,37.22,78099.29,0.9,-0.19048,0.00011,18.06245]
[1777221239845,37.22,78099.67,0.9,-0.19043,0.00011,18.06008]
[1777221243499,37.22,78100.18,0.9,-0.19038,0.00011,18.0569]
[1777221246676,37.22,78102.6,0.9,-0.19011,0.00011,18.0419]
[1777221247541,37.22,78102.6,0.9,-0.19011,0.00011,18.0419]
[1777221252732,37.22,78104.83,0.9,-0.18987,0.00011,18.02821]
[1777221255284,37.22,78104.83,0.9,-0.18987,0.00011,18.02823]
[1777221255691,37.22,78103.64,0.9,-0.19,0.00011,18.03559]
[1777221259789,37.22,78103.07,0.9,-0.19006,0.00011,18.03913]
[1777221262036,37.22,78103.07,0.9,-0.19006,0.00011,18.03914]
[1777221264135,37.22,78097.41,0.9,-0.19068,0.00011,18.07406]
[1777221268828,37.22,78097.7,0.9,-0.19065,0.00011,18.07212]
[1777221275919,37.22,78097.66,0.9,-0.19065,0.00011,18.07232]
[1777221281390,37.22,78098.19,0.9,-0.19056,0.00011,18.06474]
[1777221283401,37.22,78098.48,0.9,-0.19053,0.00011,18.06289]
[1777221289355,37.22,78100.65,0.9,-0.19029,0.00011,18.04942]
[1777221291954,37.22,78100.65,0.9,-0.19029,0.00011,18.04942]
[1777221297411,37.22,78101.66,0.9,-0.19018,0.00011,18.04308]
[1777221300431,37.22,78101.66,0.9,-0.19018,0.00011,18.04305]
[1777221302394,37.22,78104.47,0.9,-0.18987,0.00011,18.02567]
[1777221302446,37.22,78104.7,0.9,-0.18984,0.00011,18.02425]
[1777221309495,37.22,78104.87,0.9,-0.18981,0.00011,18.02252]
[1777221314920,37.21,78104.9,0.9,-0.1898,0.00011,18.02179]
[1777221320301,37.21,78104.38,0.9,-0.18985,0.00011,18.02449]
[1777221325886,37.21,78104.39,0.9,-0.18984,0.00011,18.02403]
[1777221331650,37.21,78104.31,0.9,-0.1898,0.00011,18.01943]
[1777221336685,37.21,78103.98,0.9,-0.18983,0.00011,18.0209]
[1777221341853,37.21,78095.94,0.9,-0.1907,0.00011,18.06995]
[1777221343355,37.21,78095.94,0.9,-0.1907,0.00011,18.06979]
[1777221346591,37.2,78096.27,0.9,-0.19065,0.00011,18.06726]
[1777221349274,37.2,78096.81,0.9,-0.19059,0.00011,18.06351]
[1777221355276,37.2,78096.78,0.9,-0.19058,0.00011,18.06315]
[1777221360636,37.2,78096.81,0.9,-0.19056,0.00011,18.06217]
[1777221367902,37.2,78097.92,0.9,-0.19042,0.00011,18.05415]
[1777221370702,37.2,78098.29,0.9,-0.19038,0.00011,18.05176]
[1777221373873,37.19,78101.23,0.9,-0.19005,0.00011,18.03321]
[1777221381274,37.19,78100.23,0.9,-0.19015,0.00011,18.03906]
[1777221384284,37.19,78101.86,0.9,-0.18997,0.00011,18.02851]
[1777221385403,37.19,78101.68,0.9,-0.18998,0.00011,18.02955]
[1777221391071,37.19,78101.96,0.9,-0.18991,0.00011,18.02297]
[1777221396105,37.19,78101.95,0.9,-0.1899,0.00011,18.02257]
[1777221401140,37.19,78101.02,0.9,-0.19,0.00011,18.02787]
[1777221406176,37.19,78099.64,0.9,-0.19014,0.00011,18.03589]
[1777221411561,37.18,78100.08,0.9,-0.19009,0.00011,18.03278]
[1777221418420,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418463,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418498,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418534,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418551,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418609,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418629,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418680,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418808,37.18,78100.26,0.9,-0.19006,0.00011,18.0311]
[1777221418757,37.18,78100.2,0.9,-0.19006,0.00011,18.03129]
[1777221418891,37.18,78100.2,0.9,-0.19006,0.00011,18.03129]
[1777221419235,37.18,78100.2,0.9,-0.19006,0.00011,18.03129]
[1777221419489,37.18,78100.2,0.9,-0.19006,0.00011,18.03129]
[1777221419544,37.18,78073.05,0.9,-0.19306,0.00011,18.1986]
[1777221420044,37.18,78073.05,0.9,-0.19306,0.00011,18.1986]
[1777221420274,37.18,78062.42,0.9,-0.19424,0.00011,18.26408]
[1777221425309,37.18,78057.9,0.9,-0.19475,0.00011,18.29238]
[1777221428684,37.18,78057.9,0.9,-0.19476,0.00011,18.29246]
[1777221431399,37.19,78056.48,0.9,-0.19492,0.00011,18.30149]
[1777221433465,37.19,78056.53,0.9,-0.19492,0.00011,18.30127]
[1777221434180,37.19,78056.44,0.9,-0.19493,0.00011,18.30186]
[1777221434904,37.19,78056.18,0.9,-0.19496,0.00011,18.30353]
[1777221436737,37.19,78056.35,0.9,-0.19494,0.00011,18.30256]
[1777221439215,37.19,78055.82,0.9,-0.195,0.00011,18.30607]
[1777221439949,37.19,78055.78,0.9,-0.19501,0.00011,18.3064]
[1777221445449,37.19,78056.18,0.9,-0.19497,0.00011,18.30454]
[1777221450925,37.19,78057.49,0.9,-0.19484,0.00011,18.29696]
[1777221451491,37.19,78057.47,0.9,-0.19481,0.00011,18.29322]
[1777221456526,37.19,78056.11,0.9,-0.19496,0.00011,18.30141]
[1777221462370,37.19,78056.08,0.9,-0.19496,0.00011,18.30136]
[1777221467604,37.19,78059.33,0.9,-0.19458,0.00011,18.28024]
[1777221468527,37.19,78059.33,0.9,-0.19458,0.00011,18.28024]
[1777221473645,37.18,78059.44,0.9,-0.19454,0.00011,18.27833]
[1777221474469,37.18,78059.44,0.9,-0.19454,0.00011,18.27833]
[1777221478832,37.18,78059.58,0.9,-0.19451,0.00011,18.2766]
[1777221484591,37.18,78059.64,0.9,-0.19448,0.00011,18.27489]
[1777221484630,37.18,78059.64,0.9,-0.19448,0.00011,18.27489]
[1777221484722,37.18,78061.32,0.9,-0.19429,0.00011,18.26433]
[1777221485108,37.18,78061.32,0.9,-0.19429,0.00011,18.26433]
[1777221485570,37.18,78061.32,0.9,-0.19429,0.00011,18.26433]
[1777221486343,37.18,78067.13,0.9,-0.19364,0.00011,18.22822]
[1777221486736,37.17,78068.39,0.9,-0.19349,0.00011,18.22009]
[1777221488495,37.17,78068.47,0.9,-0.19348,0.00011,18.21943]
[1777221488750,37.17,78068.59,0.9,-0.19346,0.00011,18.21853]
[1777221491529,37.17,78068.98,0.9,-0.19341,0.00011,18.21553]
[1777221491771,37.17,78069.61,0.9,-0.19333,0.00011,18.21136]
[1777221495472,37.17,78069.61,0.9,-0.19333,0.00011,18.21098]
[1777221495799,37.17,78069.6,0.9,-0.19333,0.00011,18.21091]
[1777221502847,37.16,78069.41,0.9,-0.19332,0.00011,18.21024]
[1777221505120,37.16,78069.42,0.9,-0.19331,0.00011,18.20966]
[1777221513947,37.16,78069.6,0.9,-0.19326,0.00011,18.20729]
[1777221514279,37.16,78069.6,0.9,-0.19326,0.00011,18.20729]
[1777221516399,37.15,78069.43,0.9,-0.19323,0.00011,18.20273]
[1777221516499,37.15,78069.43,0.9,-0.19322,0.00011,18.20248]
[1777221517103,37.15,78069.43,0.9,-0.19322,0.00011,18.20248]
[1777221517872,37.15,78069.43,0.9,-0.19322,0.00011,18.20248]
[1777221517204,37.15,78069.43,0.9,-0.19322,0.00011,18.2024]
[1777221518093,37.15,78069.43,0.9,-0.19322,0.00011,18.20216]
[1777221519460,37.15,78069.43,0.9,-0.19322,0.00011,18.20216]
[1777221519478,37.15,78069.43,0.9,-0.19322,0.00011,18.20207]
[1777221520974,37.15,78058.16,0.9,-0.19446,0.00011,18.27088]
[1777221522361,37.15,78058.16,0.9,-0.19446,0.00011,18.27088]
[1777221527470,37.15,78059.03,0.9,-0.19434,0.00011,18.26392]
[1777221534065,37.14,78059.56,0.9,-0.19423,0.00011,18.25818]
[1777221538000,37.14,78059.3,0.9,-0.19425,0.00011,18.25893]
[1777221541864,37.14,78067.74,0.9,-0.19329,0.00011,18.20623]
[1777221541891,37.14,78067.74,0.9,-0.19329,0.00011,18.20623]
[1777221541871,37.13,78068.05,0.9,-0.19326,0.00011,18.20411]
[1777221542122,37.13,78067.9,0.9,-0.19327,0.00011,18.20484]
[1777221545116,37.13,78067.65,0.9,-0.19329,0.00011,18.20598]
[1777221545915,37.13,78067.65,0.9,-0.19329,0.00011,18.20598]
[1777221545217,37.13,78067.65,0.9,-0.19329,0.00011,18.20578]
[1777221546761,37.13,78067.65,0.9,-0.19329,0.00011,18.20578]
[1777221546842,37.13,78067.81,0.9,-0.19327,0.00011,18.20476]
[1777221551004,37.13,78067.58,0.9,-0.19328,0.00011,18.20541]
[1777221554740,37.13,78067.34,0.9,-0.1933,0.00011,18.20633]
[1777221554834,37.13,78067.34,0.9,-0.1933,0.00011,18.20633]
[1777221555953,37.13,78067.34,0.9,-0.19329,0.00011,18.20615]
[1777221561256,37.12,78066.28,0.9,-0.19339,0.00011,18.21158]
[1777221563498,37.12,78066.27,0.9,-0.19339,0.00011,18.21146]
[1777221569312,37.12,78066.08,0.9,-0.19339,0.00011,18.21137]
[1777221573978,37.12,78066.36,0.9,-0.19332,0.00011,18.20478]
[1777221574005,37.12,78066.36,0.9,-0.19332,0.00011,18.20478]
[1777221579382,37.12,78066.63,0.9,-0.19327,0.00011,18.202]
[1777221581926,37.11,78066.64,0.9,-0.19326,0.00011,18.20175]
[1777221585018,37.11,78062.75,0.9,-0.19368,0.00011,18.22494]
[1777221588088,37.11,78062.26,0.9,-0.19373,0.00011,18.22732]
[1777221593480,37.11,78059.86,0.9,-0.19397,0.00011,18.24082]
[1777221598515,37.1,78060.12,0.9,-0.19392,0.00011,18.23818]
[1777221603550,37.1,78063.65,0.9,-0.19351,0.00011,18.21545]
[1777221607119,37.1,78063.03,0.9,-0.19357,0.00011,18.21877]
[1777221612680,37.1,78062.66,0.9,-0.1936,0.00011,18.2202]
[1777221618654,37.09,78063.02,0.9,-0.19354,0.00011,18.21685]
[1777221624697,37.09,78063.27,0.9,-0.1935,0.00011,18.21441]
[1777221629923,37.09,78063.21,0.9,-0.1935,0.00011,18.21436]
[1777221635362,37.09,78063.1,0.9,-0.19346,0.00011,18.20995]
[1777221641556,37.09,78062.82,0.9,-0.19348,0.00011,18.21092]
[1777221646852,37.08,78062.65,0.9,-0.19349,0.00011,18.2112]
[1777221649203,37.08,78061.0,0.9,-0.19366,0.00011,18.22111]
[1777221654826,37.08,78056.38,0.9,-0.19417,0.00011,18.24887]
[1777221659355,37.08,78053.35,0.9,-0.19449,0.00011,18.26666]
[1777221661870,37.08,78053.38,0.9,-0.19448,0.00011,18.26606]
[1777221661962,37.08,78053.38,0.9,-0.19448,0.00011,18.26585]
[1777221662940,37.08,78053.38,0.9,-0.19448,0.00011,18.26585]
[1777221662960,37.08,78053.38,0.9,-0.19448,0.00011,18.26579]
[1777221663471,37.08,78053.38,0.9,-0.19448,0.00011,18.26579]
[1777221663971,37.08,78053.52,0.9,-0.19446,0.00011,18.26486]
[1777221666218,37.08,78053.47,0.9,-0.19446,0.00011,18.26505]
[1777221667024,37.08,78053.47,0.9,-0.19446,0.00011,18.26499]
[1777221667512,37.08,78053.47,0.9,-0.19446,0.00011,18.26499]
[1777221667585,37.08,78053.47,0.9,-0.19446,0.00011,18.26478]
[1777221675048,37.07,78053.47,0.9,-0.19445,0.00011,18.2644]
[1777221675101,37.07,78053.47,0.9,-0.19445,0.00011,18.2644]
[1777221676055,37.07,78053.51,0.9,-0.19445,0.00011,18.2641]
[1777221681090,37.07,78053.4,0.9,-0.19444,0.00011,18.26357]
[1777221687073,37.07,78053.42,0.9,-0.19442,0.00011,18.26265]
[1777221696253,37.06,78055.83,0.9,-0.19408,0.00011,18.24159]
[1777221700677,37.06,78055.69,0.9,-0.19409,0.00011,18.24185]
[1777221703928,37.06,78054.88,0.9,-0.19417,0.00011,18.24622]
[1777221709547,37.06,78055.57,0.9,-0.19407,0.00011,18.24065]
[1777221711627,37.05,78054.32,0.9,-0.1942,0.00011,18.24792]
[1777221714714,37.05,78053.47,0.9,-0.19428,0.00011,18.25246]
[1777221720184,37.05,78052.47,0.9,-0.19439,0.00011,18.25814]
[1777221720423,37.05,78048.53,0.9,-0.19481,0.00011,18.28124]
[1777221725458,37.05,78043.99,0.9,-0.19531,0.00011,18.30857]
[1777221730829,37.04,78044.39,0.9,-0.19525,0.00011,18.30555]
[1777221736541,37.04,78044.46,0.9,-0.19523,0.00011,18.30417]
[1777221741576,37.04,78045.27,0.9,-0.19512,0.00011,18.29849]
[1777221746611,37.04,78044.7,0.9,-0.19518,0.00011,18.30134]
[1777221751928,37.04,78044.91,0.9,-0.19514,0.00011,18.2995]
[1777221757687,37.03,78043.45,0.9,-0.19526,0.00011,18.30345]
[1777221764737,37.03,78043.48,0.9,-0.19524,0.00011,18.3024]
[1777221772793,37.03,78043.01,0.9,-0.19528,0.00011,18.30443]
[1777221777828,37.03,78041.15,0.9,-0.19548,0.00011,18.31538]
[1777221782902,37.03,78040.14,0.9,-0.19559,0.00011,18.32113]
[1777221788905,37.02,78041.77,0.9,-0.19539,0.00011,18.31027]
[1777221793942,37.02,78042.52,0.9,-0.19529,0.00011,18.30511]
[1777221796385,37.02,78042.41,0.9,-0.1953,0.00011,18.30557]
[1777221798445,37.02,78042.08,0.9,-0.19534,0.00011,18.30739]
[1777221800351,37.02,78042.41,0.9,-0.19529,0.00011,18.30514]
[1777221801026,37.02,78042.41,0.9,-0.19529,0.00011,18.30514]
[1777221803351,37.02,78043.2,0.9,-0.1952,0.00011,18.29994]
[1777221804379,37.02,78043.23,0.9,-0.1952,0.00011,18.29965]
[1777221809796,37.02,78043.46,0.9,-0.19516,0.00011,18.29771]
[1777221817105,37.01,78043.76,0.9,-0.19508,0.00011,18.29094]
[1777221822140,37.01,78041.73,0.9,-0.1953,0.00011,18.30294]
[1777221828709,37.01,78041.73,0.9,-0.1953,0.00011,18.30294]
[1777221834224,37.01,78042.72,0.9,-0.19517,0.00011,18.29544]
[1777221839259,37.01,78042.42,0.9,-0.19519,0.00011,18.29661]
[1777221844294,37.01,78041.72,0.9,-0.19526,0.00011,18.30034]
[1777221849329,37.0,78041.74,0.9,-0.19524,0.00011,18.29963]
[1777221854364,37.0,78041.78,0.9,-0.19523,0.00011,18.2988]
[1777221859401,37.0,78041.72,0.9,-0.19523,0.00011,18.29859]
[1777221864926,37.0,78041.72,0.9,-0.19522,0.00011,18.29813]
[1777221870734,37.0,78040.82,0.9,-0.19531,0.00011,18.30297]
[1777221870857,37.0,78040.82,0.9,-0.19531,0.00011,18.30297]
[1777221871090,37.0,78040.87,0.9,-0.19527,0.00011,18.29841]
[1777221876521,37.0,78037.01,0.9,-0.1957,0.00011,18.32226]
[1777221883011,37.0,78037.22,0.9,-0.19568,0.00011,18.32094]
[1777221888610,37.0,78030.61,0.9,-0.19642,0.00011,18.36155]
[1777221890879,37.0,78026.28,0.9,-0.19691,0.00011,18.38816]
[1777221891085,37.0,78025.08,0.9,-0.19704,0.00011,18.39544]
[1777221896667,37.0,78021.43,0.9,-0.19746,0.00011,18.41799]
[1777221900825,37.0,78020.13,0.9,-0.19761,0.00011,18.42597]
[1777221900852,37.0,78020.13,0.9,-0.19761,0.00011,18.42597]
[1777221900929,37.0,78020.13,0.9,-0.19761,0.00011,18.42597]
[1777221901240,37.0,78020.13,0.9,-0.19761,0.00011,18.42597]
[1777221902371,37.0,78000.81,0.9,-0.1998,0.00011,18.54442]
[1777221903255,37.0,78000.81,0.9,-0.1998,0.00011,18.54442]
[1777221903351,37.0,77997.27,0.9,-0.2002,0.00011,18.56593]
[1777221903476,37.0,77997.27,0.9,-0.2002,0.00011,18.56593]
[1777221903484,37.0,77997.27,0.9,-0.2002,0.00011,18.56593]
[1777221903641,37.0,77997.27,0.9,-0.2002,0.00011,18.56593]
[1777221905931,36.99,77991.54,0.9,-0.20085,0.00011,18.60096]
[1777221906289,36.99,77991.54,0.9,-0.20085,0.00011,18.60096]
[1777221906558,36.99,77989.15,0.9,-0.20113,0.00011,18.61549]
[1777221907118,36.99,77974.13,0.9,-0.20285,0.00012,18.7072]
[1777221908205,36.99,77974.13,0.9,-0.20285,0.00012,18.7072]
[1777221908240,36.99,77974.13,0.9,-0.20285,0.00012,18.7072]
[1777221908307,36.99,77970.49,0.9,-0.20327,0.00012,18.72933]
[1777221909434,36.99,77973.0,0.9,-0.20298,0.00012,18.71389]
[1777221912154,36.99,77974.05,0.9,-0.20285,0.00012,18.707]
[1777221912228,36.99,77974.82,0.9,-0.20275,0.00012,18.70206]
[1777221916172,36.99,77976.42,0.9,-0.20256,0.00012,18.69189]
[1777221916180,36.99,77976.42,0.9,-0.20256,0.00012,18.69189]
[1777221916431,36.99,77982.05,0.9,-0.20191,0.00011,18.65738]
[1777221916487,36.99,77982.05,0.9,-0.20191,0.00011,18.65738]
[1777221917000,36.99,77982.05,0.9,-0.20191,0.00011,18.65738]
[1777221917089,36.99,77982.05,0.9,-0.20191,0.00011,18.65738]
[1777221917180,36.99,77982.05,0.9,-0.20191,0.00011,18.65738]
[1777221917248,36.99,77986.24,0.9,-0.20143,0.00011,18.63175]
[1777221918333,36.99,77996.73,0.9,-0.20022,0.00011,18.56718]
[1777221920897,36.99,77996.73,0.9,-0.20022,0.00011,18.56699]
[1777221926882,36.99,77996.33,0.9,-0.20025,0.00011,18.56834]
[1777221927964,36.99,77996.33,0.9,-0.20025,0.00011,18.56834]
[1777221927981,36.98,77995.88,0.9,-0.2003,0.00011,18.57095]
[1777221933926,36.98,77993.17,0.9,-0.20058,0.00011,18.58343]
[1777221933939,36.98,77992.54,0.9,-0.20065,0.00011,18.58727]
[1777221938974,36.98,77990.79,0.9,-0.20084,0.00011,18.59756]
[1777221944009,36.98,77990.86,0.9,-0.20082,0.00011,18.59671]
[1777221949044,36.98,77990.13,0.9,-0.2009,0.00011,18.60077]
[1777221954079,36.98,77990.08,0.9,-0.2009,0.00011,18.60066]
[1777221959114,36.98,77989.6,0.9,-0.20095,0.00011,18.60319]
[1777221964149,36.98,77998.17,0.9,-0.19996,0.00011,18.55038]
[1777221969184,36.98,77998.15,0.9,-0.19996,0.00011,18.55047]
[1777221974219,36.98,77998.39,0.9,-0.19993,0.00011,18.54899]
[1777221979255,36.98,77999.57,0.9,-0.1998,0.00011,18.54178]
[1777221984289,36.98,77998.55,0.9,-0.19992,0.00011,18.54812]
[1777221989480,36.98,77996.6,0.9,-0.20014,0.00011,18.56013]
[1777221992929,36.98,77991.91,0.9,-0.20065,0.00011,18.58474]
[1777221997156,36.98,77993.21,0.9,-0.2005,0.00011,18.57667]
[1777221997840,36.98,77993.21,0.9,-0.2005,0.00011,18.57665]
[1777222003423,36.98,77994.73,0.9,-0.20032,0.00011,18.56726]
[1777222008458,36.98,77996.11,0.9,-0.20016,0.00011,18.55877]
[1777222013460,36.98,77997.9,0.9,-0.19996,0.00011,18.54781]
[1777222016287,36.98,78010.78,0.9,-0.19849,0.00011,18.46889]
[1777222021674,36.98,78011.04,0.9,-0.19847,0.00011,18.4678]
[1777222023311,36.98,78010.75,0.9,-0.19851,0.00011,18.46968]
[1777222024354,36.98,78011.19,0.9,-0.19846,0.00011,18.46707]
[1777222024824,36.98,78011.55,0.9,-0.19842,0.00011,18.46501]
[1777222027149,36.98,78023.93,0.9,-0.19702,0.00011,18.38893]
[1777222032625,36.98,78026.37,0.9,-0.19675,0.00011,18.37442]
[1777222037661,36.98,78029.91,0.9,-0.19636,0.00011,18.35308]
[1777222040779,36.98,78030.01,0.9,-0.19635,0.00011,18.35264]
[1777222041370,36.98,78030.13,0.9,-0.19634,0.00011,18.35199]
[1777222044565,36.98,78030.69,0.9,-0.19628,0.00011,18.34843]
[1777222046724,36.98,78040.57,0.9,-0.19516,0.00011,18.28733]
[1777222052781,36.98,78040.91,0.9,-0.19512,0.00011,18.28525]
[1777222055315,36.98,78044.11,0.9,-0.19473,0.00011,18.26136]
[1777222057920,36.98,78047.22,0.9,-0.19438,0.00011,18.24223]
[1777222061646,36.98,78047.54,0.9,-0.19435,0.00011,18.24038]
[1777222066864,36.98,78047.82,0.9,-0.19432,0.00011,18.23877]
[1777222071898,36.98,78047.6,0.9,-0.19435,0.00011,18.24014]
[1777222076933,36.98,78048.71,0.9,-0.19422,0.00011,18.23327]
[1777222080726,36.98,78047.51,0.9,-0.19435,0.00011,18.24066]
[1777222084938,36.98,78048.67,0.9,-0.19422,0.00011,18.23342]
[1777222086075,36.98,78048.51,0.9,-0.19424,0.00011,18.23439]
[1777222086851,36.98,78048.48,0.9,-0.19424,0.00011,18.23456]
[1777222090619,36.98,78048.47,0.9,-0.19424,0.00011,18.23451]
[1777222094543,36.98,78048.47,0.9,-0.19424,0.00011,18.23439]
[1777222096526,36.98,78049.45,0.9,-0.19413,0.00011,18.22824]
[1777222102223,36.98,78054.09,0.9,-0.19361,0.00011,18.19939]
[1777222103317,36.98,78054.09,0.9,-0.19361,0.00011,18.19937]
[1777222108942,36.98,78054.0,0.9,-0.19361,0.00011,18.19979]
[1777222114432,36.98,78053.9,0.9,-0.19359,0.00011,18.19621]
[1777222115740,36.98,78054.7,0.9,-0.1935,0.00011,18.19125]
[1777222120676,36.98,78054.8,0.9,-0.19349,0.00011,18.19067]
[1777222125457,36.98,78054.73,0.9,-0.1935,0.00011,18.19116]
[1777222131313,36.98,78052.82,0.9,-0.19372,0.00011,18.20308]
[1777222136348,36.98,78053.33,0.9,-0.19366,0.00011,18.2]
[1777222141382,36.98,78053.18,0.9,-0.19368,0.00011,18.20102]
[1777222145734,36.98,78053.28,0.9,-0.19367,0.00011,18.2005]
[1777222150772,36.98,78053.6,0.9,-0.19364,0.00011,18.19865]
[1777222156713,36.98,78053.62,0.9,-0.19364,0.00011,18.19859]
[1777222158591,36.98,78053.62,0.9,-0.19364,0.00011,18.19858]
[1777222164767,36.98,78053.74,0.9,-0.19362,0.00011,18.19779]
[1777222172600,36.98,78053.44,0.9,-0.19362,0.00011,18.19524]
[1777222178642,36.98,78053.46,0.9,-0.19362,0.00011,18.19504]
[1777222183677,36.98,78050.47,0.9,-0.19395,0.00011,18.21351]
[1777222188932,36.98,78051.65,0.9,-0.19382,0.00011,18.20619]
[1777222195761,36.98,78051.21,0.9,-0.19387,0.00011,18.20887]
[1777222198589,36.98,78050.98,0.9,-0.19389,0.00011,18.21027]
[1777222200480,36.98,78050.83,0.9,-0.19391,0.00011,18.21113]
[1777222205831,36.98,78050.58,0.9,-0.19393,0.00011,18.21234]
[1777222208887,36.98,78046.18,0.9,-0.19442,0.00011,18.23942]
[1777222210348,36.98,78043.91,0.9,-0.19468,0.00011,18.25335]
[1777222215901,36.98,78042.34,0.9,-0.19484,0.00011,18.26215]
[1777222223957,36.98,78042.74,0.9,-0.19477,0.00011,18.25866]
[1777222229999,36.97,78042.66,0.9,-0.19477,0.00011,18.25842]
[1777222235034,36.97,78042.92,0.9,-0.1947,0.00011,18.25207]
[1777222240296,36.97,78042.74,0.9,-0.19471,0.00011,18.25269]
[1777222246111,36.97,78042.87,0.9,-0.19468,0.00011,18.25113]
[1777222249820,36.97,78042.87,0.9,-0.19468,0.00011,18.25103]
[1777222256183,36.97,78042.98,0.9,-0.19465,0.00011,18.2495]
[1777222263567,36.96,78041.39,0.9,-0.19483,0.00011,18.25905]
[1777222269274,36.96,78041.38,0.9,-0.19481,0.00011,18.25823]
[1777222283372,36.96,78041.93,0.9,-0.19473,0.00011,18.25381]
[1777222292925,36.96,78041.99,0.9,-0.19472,0.00011,18.25318]
[1777222298329,36.96,78041.74,0.9,-0.19471,0.00011,18.25]
[1777222305526,36.96,78042.65,0.9,-0.1946,0.00011,18.24401]
[1777222314453,36.96,78042.65,0.9,-0.1946,0.00011,18.24386]
[1777222319625,36.95,78042.54,0.9,-0.1946,0.00011,18.24398]
[1777222329107,36.95,78042.72,0.9,-0.19458,0.00011,18.2426]
[1777222329218,36.95,78042.72,0.9,-0.19458,0.00011,18.2426]
[1777222329259,36.95,78042.72,0.9,-0.19458,0.00011,18.2426]
[1777222329445,36.95,78042.72,0.9,-0.19458,0.00011,18.2426]
[1777222329739,36.95,78050.05,0.9,-0.19374,0.00011,18.19669]
[1777222332015,36.95,78057.26,0.9,-0.19293,0.00011,18.15188]
[1777222332436,36.95,78057.26,0.9,-0.19293,0.00011,18.15188]
[1777222337888,36.95,78055.18,0.9,-0.19315,0.00011,18.16398]
[1777222338758,36.95,78054.53,0.9,-0.19322,0.00011,18.16788]
[1777222343794,36.95,78053.45,0.9,-0.19333,0.00011,18.17374]
[1777222348829,36.94,78053.54,0.9,-0.1933,0.00011,18.17223]
[1777222353845,36.94,78053.71,0.9,-0.19324,0.00011,18.16627]
[1777222358899,36.94,78053.79,0.9,-0.19321,0.00011,18.16462]
[1777222363934,36.94,78053.9,0.9,-0.19318,0.00011,18.16296]
[1777222370983,36.93,78055.03,0.9,-0.19303,0.00011,18.15461]
[1777222376022,36.93,78054.55,0.9,-0.19307,0.00011,18.15663]
[1777222383828,36.93,78054.67,0.9,-0.19305,0.00011,18.15531]
[1777222391130,36.92,78054.28,0.9,-0.19305,0.00011,18.15548]
[1777222393285,36.92,78054.86,0.9,-0.19298,0.00011,18.15171]
[1777222399186,36.92,78054.92,0.9,-0.19296,0.00011,18.15021]
[1777222401830,36.92,78054.92,0.9,-0.19296,0.00011,18.15021]
[1777222407242,36.91,78054.59,0.9,-0.19297,0.00011,18.15081]
[1777222411004,36.91,78053.96,0.9,-0.19303,0.00011,18.15411]
[1777222411863,36.91,78053.96,0.9,-0.19303,0.00011,18.15411]
[1777222414504,36.91,78054.02,0.9,-0.19298,0.00011,18.14881]
[1777222416534,36.91,78053.96,0.9,-0.19298,0.00011,18.14918]
[1777222420086,36.91,78053.95,0.9,-0.19297,0.00011,18.14829]
[1777222421886,36.91,78050.72,0.9,-0.19333,0.00011,18.16814]
[1777222423274,36.9,78046.58,0.9,-0.19379,0.00011,18.19346]
[1777222423354,36.9,78046.63,0.9,-0.19378,0.00011,18.19297]
[1777222428553,36.9,78045.27,0.9,-0.19393,0.00011,18.20129]
[1777222434777,36.9,78045.88,0.9,-0.19385,0.00011,18.19708]
[1777222439884,36.9,78045.41,0.9,-0.1939,0.00011,18.19958]
[1777222445493,36.9,78044.93,0.9,-0.19394,0.00011,18.20215]
[1777222445505,36.9,78044.93,0.9,-0.19394,0.00011,18.20215]
[1777222450544,36.9,78045.48,0.9,-0.19388,0.00011,18.19856]
[1777222455579,36.9,78048.57,0.9,-0.19353,0.00011,18.17939]
[1777222457254,36.9,78052.42,0.9,-0.1931,0.00011,18.15552]
[1777222457593,36.9,78054.96,0.9,-0.19282,0.00011,18.13981]
[1777222459408,36.9,78056.54,0.9,-0.19264,0.00011,18.12992]
[1777222459683,36.9,78056.54,0.9,-0.19264,0.00011,18.12992]
[1777222465650,36.9,78056.95,0.9,-0.19258,0.00011,18.12691]
[1777222472154,36.9,78057.04,0.9,-0.19257,0.00011,18.12618]
[1777222477734,36.9,78057.31,0.9,-0.1925,0.00011,18.11988]
[1777222484783,36.9,78057.25,0.9,-0.1925,0.00011,18.12001]
[1777222489818,36.9,78056.79,0.9,-0.19255,0.00011,18.12271]
[1777222494853,36.9,78053.0,0.9,-0.19297,0.00011,18.14606]
[1777222499287,36.89,78052.51,0.9,-0.19303,0.00011,18.14891]
[1777222504711,36.89,78052.63,0.9,-0.19301,0.00011,18.14796]
[1777222512385,36.89,78052.35,0.9,-0.19304,0.00011,18.14946]
[1777222520028,36.89,78052.35,0.9,-0.19303,0.00011,18.14916]
[1777222525497,36.89,78052.96,0.9,-0.19296,0.00011,18.1453]
[1777222531105,36.89,78052.66,0.9,-0.19296,0.00011,18.14292]
[1777222536140,36.89,78052.25,0.9,-0.19301,0.00011,18.1454]
[1777222537057,36.89,78052.25,0.9,-0.19301,0.00011,18.1454]
[1777222542686,36.89,78052.25,0.9,-0.19301,0.00011,18.14534]
[1777222549167,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549183,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549207,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549286,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549331,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549612,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549707,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549771,36.89,78052.68,0.9,-0.19296,0.00011,18.14261]
[1777222549791,36.89,78051.01,0.9,-0.19314,0.00011,18.15297]
[1777222550217,36.89,78051.01,0.9,-0.19314,0.00011,18.15297]
[1777222551001,36.89,78051.01,0.9,-0.19314,0.00011,18.15297]
[1777222550241,36.89,78037.6,0.9,-0.19465,0.00011,18.23619]
[1777222551924,36.89,78037.6,0.9,-0.19465,0.00011,18.23619]
[1777222553437,36.89,78035.97,0.9,-0.19484,0.00011,18.24645]
[1777222554132,36.89,78035.86,0.9,-0.19485,0.00011,18.24719]
[1777222554137,36.89,78035.86,0.9,-0.19485,0.00011,18.24719]
[1777222554680,36.89,78035.86,0.9,-0.19485,0.00011,18.24719]
[1777222555006,36.89,78035.95,0.9,-0.19484,0.00011,18.24665]
[1777222557234,36.89,78035.13,0.9,-0.19494,0.00011,18.25169]
[1777222561167,36.89,78035.05,0.9,-0.19494,0.00011,18.25209]
[1777222567360,36.89,78035.61,0.9,-0.19488,0.00011,18.24861]
[1777222572611,36.89,78035.67,0.9,-0.19487,0.00011,18.24828]
[1777222574731,36.89,78035.83,0.9,-0.19486,0.00011,18.24739]
[1777222576817,36.89,78035.99,0.9,-0.19484,0.00011,18.24648]
[1777222576824,36.89,78035.99,0.9,-0.19484,0.00011,18.24648]
[1777222576837,36.89,78036.01,0.9,-0.19484,0.00011,18.2464]
[1777222584034,36.89,78035.45,0.9,-0.19492,0.00011,18.25058]
[1777222584969,36.89,78035.45,0.9,-0.19492,0.00011,18.25058]
[1777222585070,36.9,78035.45,0.9,-0.19493,0.00011,18.25117]
[1777222590520,36.9,78035.48,0.9,-0.19493,0.00011,18.25166]
[1777222595556,36.9,78035.34,0.9,-0.19493,0.00011,18.24911]
[1777222601598,36.9,78035.53,0.9,-0.19493,0.00011,18.24884]
[1777222606633,36.91,78035.61,0.9,-0.19493,0.00011,18.24913]
[1777222607760,36.91,78035.61,0.9,-0.19493,0.00011,18.24913]
[1777222607978,36.91,78035.61,0.9,-0.19493,0.00011,18.24913]
[1777222613682,36.91,78032.15,0.9,-0.19534,0.00011,18.27128]
[1777222618716,36.91,78032.18,0.9,-0.19534,0.00011,18.27159]
[1777222623813,36.91,78031.39,0.9,-0.19544,0.00011,18.27688]
[1777222637906,36.91,78031.42,0.9,-0.19546,0.00011,18.27826]
[1777222643948,36.92,78031.56,0.9,-0.19546,0.00011,18.27807]
[1777222648983,36.92,78031.66,0.9,-0.19546,0.00011,18.27804]
[1777222654018,36.92,78029.62,0.9,-0.19567,0.00011,18.28711]
[1777222659054,36.92,78029.73,0.9,-0.19566,0.00011,18.28698]
[1777222665096,36.92,78029.64,0.9,-0.19569,0.00011,18.28832]
[1777222672158,36.92,78028.5,0.9,-0.19582,0.00011,18.2957]
[1777222673152,36.93,78028.24,0.9,-0.19586,0.00011,18.2979]
[1777222674451,36.93,78026.88,0.9,-0.19602,0.00011,18.30648]
[1777222680201,36.93,78026.17,0.9,-0.19612,0.00011,18.31176]
[1777222682675,36.93,78025.56,0.9,-0.19619,0.00011,18.31567]
[1777222682679,36.93,78025.69,0.9,-0.19618,0.00011,18.31501]
[1777222683718,36.93,78025.69,0.9,-0.19618,0.00011,18.31501]
[1777222683808,36.93,78025.69,0.9,-0.19618,0.00011,18.31501]
[1777222683849,36.93,78025.69,0.9,-0.19618,0.00011,18.31501]
[1777222683897,36.93,78026.06,0.9,-0.19614,0.00011,18.31284]
[1777222685388,36.93,78020.41,0.9,-0.19678,0.00011,18.34785]
[1777222686276,36.93,78016.6,0.9,-0.19721,0.00011,18.37143]
[1777222691735,36.93,78011.16,0.9,-0.19783,0.00011,18.40508]
[1777222692940,36.93,78011.98,0.9,-0.19774,0.00011,18.40001]
[1777222698330,36.93,78010.63,0.9,-0.19789,0.00011,18.4081]
[1777222705378,36.93,78010.44,0.9,-0.1979,0.00011,18.40885]
[1777222708843,36.93,78010.15,0.9,-0.19793,0.00011,18.41048]
[1777222708854,36.93,78010.15,0.9,-0.19793,0.00011,18.41048]
[1777222708881,36.93,78010.15,0.9,-0.19793,0.00011,18.41048]
[1777222708887,36.93,78010.15,0.9,-0.19793,0.00011,18.41048]
[1777222708928,36.93,78009.77,0.9,-0.19798,0.00011,18.41275]
[1777222709736,36.93,78009.77,0.9,-0.19798,0.00011,18.41275]
[1777222709831,36.93,77993.91,0.9,-0.19979,0.00011,18.51039]
[1777222710832,36.93,77993.91,0.9,-0.19979,0.00011,18.51039]
[1777222712223,36.93,77992.29,0.9,-0.19994,0.00011,18.51615]
[1777222712855,36.93,77991.71,0.9,-0.20001,0.00011,18.51964]
[1777222712941,36.93,77991.71,0.9,-0.20001,0.00011,18.51964]
[1777222712961,36.93,77991.57,0.9,-0.20002,0.00011,18.52042]
[1777222713272,36.93,77991.57,0.9,-0.20002,0.00011,18.52042]
[1777222716581,36.93,77982.64,0.9,-0.20105,0.00011,18.57531]
[1777222719483,36.93,77982.85,0.9,-0.20102,0.00011,18.57399]
[1777222719626,36.93,77982.85,0.9,-0.20102,0.00011,18.57399]
[1777222725518,36.93,77983.74,0.9,-0.20092,0.00011,18.56855]
[1777222730189,36.93,77983.79,0.9,-0.20092,0.00011,18.56827]
[1777222731580,36.93,77982.83,0.9,-0.20103,0.00011,18.57418]
[1777222733563,36.93,77982.84,0.9,-0.20103,0.00011,18.57413]
[1777222738610,36.93,77979.26,0.9,-0.20144,0.00012,18.59598]
[1777222743827,36.93,77972.36,0.9,-0.20223,0.00012,18.63806]
[1777222743855,36.93,77972.36,0.9,-0.20223,0.00012,18.63806]
[1777222747615,36.93,77982.93,0.9,-0.20101,0.00011,18.57309]
[1777222747849,36.93,77983.89,0.9,-0.2009,0.00011,18.56721]
[1777222750548,36.93,77988.83,0.9,-0.20033,0.00011,18.53685]
[1777222750729,36.93,77988.83,0.9,-0.20033,0.00011,18.53685]
[1777222752336,36.93,77991.23,0.9,-0.20005,0.00011,18.52213]
[1777222753382,36.93,77990.97,0.9,-0.20008,0.00011,18.52375]
[1777222756177,36.93,77991.16,0.9,-0.20006,0.00011,18.52262]
[1777222756302,36.93,77991.2,0.9,-0.20006,0.00011,18.52239]
[1777222757784,36.93,77990.72,0.9,-0.20011,0.00011,18.52536]
[1777222757820,36.93,77990.72,0.9,-0.20011,0.00011,18.52536]
[1777222763789,36.93,77986.59,0.9,-0.20059,0.00011,18.55076]
[1777222767444,36.93,77983.38,0.9,-0.20096,0.00011,18.57044]
[1777222767475,36.93,77983.38,0.9,-0.20096,0.00011,18.57044]
[1777222767497,36.93,77983.38,0.9,-0.20096,0.00011,18.57044]
[1777222767817,36.93,77976.48,0.9,-0.20175,0.00012,18.61272]
[1777222772851,36.93,77970.56,0.9,-0.2024,0.00012,18.64443]
[1777222778305,36.93,77970.42,0.9,-0.20241,0.00012,18.64492]
[1777222779383,36.92,77963.57,0.9,-0.20319,0.00012,18.68665]
[1777222781339,36.92,77962.15,0.9,-0.20335,0.00012,18.69505]
[1777222781591,36.92,77962.15,0.9,-0.20335,0.00012,18.69505]
[1777222784499,36.92,77964.33,0.9,-0.20309,0.00012,18.68132]
[1777222785235,36.92,77964.39,0.9,-0.20309,0.00012,18.68086]
[1777222785469,36.92,77964.39,0.9,-0.20309,0.00012,18.68086]
[1777222785943,36.92,77963.01,0.9,-0.20324,0.00012,18.6893]
[1777222786441,36.92,77963.01,0.9,-0.20324,0.00012,18.6893]
[1777222786949,36.92,77964.03,0.9,-0.20312,0.00012,18.68294]
[1777222789702,36.92,77963.81,0.9,-0.20315,0.00012,18.68431]
[1777222789971,36.92,77964.3,0.9,-0.20309,0.00012,18.68137]
[1777222795007,36.92,77960.88,0.9,-0.20348,0.00012,18.70172]
[1777222795694,36.92,77960.88,0.9,-0.20348,0.00012,18.70172]
[1777222796014,36.92,77960.4,0.9,-0.20353,0.00012,18.70453]
[1777222798377,36.92,77959.61,0.9,-0.20363,0.00012,18.7094]
[1777222799033,36.92,77953.72,0.9,-0.20431,0.00012,18.74538]
[1777222801612,36.92,77951.2,0.9,-0.20461,0.00012,18.76095]
[1777222802055,36.92,77941.81,0.9,-0.2057,0.00012,18.8183]
[1777222803790,36.92,77939.15,0.9,-0.20601,0.00012,18.83452]
[1777222805552,36.92,77930.12,0.9,-0.20707,0.00012,18.88946]
[1777222805850,36.92,77930.12,0.9,-0.20707,0.00012,18.88946]
[1777222806742,36.92,77928.01,0.9,-0.20731,0.00012,18.90222]
[1777222806863,36.92,77928.01,0.9,-0.20731,0.00012,18.90222]
[1777222806880,36.92,77928.01,0.9,-0.20731,0.00012,18.90222]
[1777222807798,36.92,77921.08,0.9,-0.20813,0.00012,18.94423]
[1777222809989,36.92,77925.21,0.9,-0.20764,0.00012,18.91899]
[1777222809994,36.92,77925.21,0.9,-0.20764,0.00012,18.91899]
[1777222810082,36.92,77925.21,0.9,-0.20764,0.00012,18.91899]
[1777222810139,36.92,77925.21,0.9,-0.20764,0.00012,18.91899]
[1777222810772,36.92,77928.89,0.9,-0.2072,0.00012,18.8965]
[1777222814575,36.92,77930.92,0.9,-0.20696,0.00012,18.88384]
[1777222815758,36.92,77929.06,0.9,-0.20718,0.00012,18.89507]
[1777222819251,36.92,77928.05,0.9,-0.20729,0.00012,18.90097]
[1777222820658,36.92,77929.52,0.9,-0.20712,0.00012,18.89184]
[1777222820660,36.92,77929.52,0.9,-0.20712,0.00012,18.89184]
[1777222825018,36.92,77930.94,0.9,-0.20694,0.00012,18.88288]
[1777222826667,36.92,77930.94,0.9,-0.20694,0.00012,18.8828]
[1777222832267,36.91,77930.38,0.9,-0.20697,0.00012,18.88163]
[1777222833535,36.91,77930.45,0.9,-0.20696,0.00012,18.88114]
[1777222839316,36.91,77931.88,0.9,-0.20678,0.00012,18.87199]
[1777222844351,36.91,77934.67,0.9,-0.20645,0.00012,18.85475]
[1777222849386,36.91,77935.52,0.9,-0.20635,0.00012,18.84947]
[1777222853321,36.91,77935.31,0.9,-0.20637,0.00012,18.85071]
[1777222855825,36.91,77929.73,0.9,-0.20703,0.00012,18.88458]
[1777222856613,36.91,77929.69,0.9,-0.20703,0.00012,18.88476]
[1777222857767,36.91,77929.65,0.9,-0.20703,0.00012,18.88495]
[1777222860863,36.91,77927.58,0.9,-0.20727,0.00012,18.89735]
[1777222866345,36.91,77924.95,0.9,-0.20757,0.00012,18.91295]
[1777222866359,36.91,77924.95,0.9,-0.20757,0.00012,18.91295]
[1777222866976,36.91,77924.8,0.9,-0.20759,0.00012,18.91377]
[1777222867633,36.91,77922.1,0.9,-0.20791,0.00012,18.93008]
[1777222870395,36.91,77914.69,0.9,-0.20877,0.00012,18.97478]
[1777222870802,36.91,77913.47,0.9,-0.20891,0.00012,18.98185]
[1777222872286,36.91,77913.47,0.9,-0.20891,0.00012,18.98185]
[1777222873811,36.91,77909.76,0.9,-0.20935,0.00012,19.00425]
[1777222874816,36.91,77909.53,0.9,-0.20937,0.00012,19.00558]
[1777222874822,36.91,77909.53,0.9,-0.20937,0.00012,19.00558]
[1777222875206,36.91,77909.53,0.9,-0.20937,0.00012,19.00558]
[1777222875239,36.91,77909.53,0.9,-0.20937,0.00012,19.00558]
[1777222878029,36.91,77906.24,0.9,-0.20976,0.00012,19.02564]
[1777222878321,36.91,77906.24,0.9,-0.20976,0.00012,19.02564]
[1777222879182,36.91,77910.62,0.9,-0.20925,0.00012,18.99914]
[1777222879985,36.91,77912.26,0.9,-0.20905,0.00012,18.98917]
[1777222880210,36.91,77912.26,0.9,-0.20905,0.00012,18.98917]
[1777222880612,36.91,77912.31,0.9,-0.20905,0.00012,18.98885]
[1777222885823,36.91,77907.91,0.9,-0.20957,0.00012,19.01568]
[1777222885830,36.91,77907.91,0.9,-0.20957,0.00012,19.01568]
[1777222885875,36.91,77907.91,0.9,-0.20957,0.00012,19.01571]
[1777222891681,36.91,77904.36,0.9,-0.20996,0.00012,19.0334]
[1777222896716,36.91,77902.95,0.9,-0.21013,0.00012,19.0421]
[1777222898468,36.91,77902.95,0.9,-0.21013,0.00012,19.04213]
[1777222898730,36.91,77905.42,0.9,-0.20984,0.00012,19.02721]
[1777222900735,36.91,77906.89,0.9,-0.20967,0.00012,19.01829]
[1777222902368,36.91,77907.82,0.9,-0.20956,0.00012,19.01265]
[1777222902757,36.91,77910.33,0.9,-0.20926,0.00012,18.99745]
[1777222903457,36.91,77910.33,0.9,-0.20926,0.00012,18.99745]
[1777222903820,36.91,77910.28,0.9,-0.20927,0.00012,18.99764]
[1777222908336,36.91,77909.32,0.9,-0.20938,0.00012,19.00352]
[1777222908388,36.91,77909.51,0.9,-0.20936,0.00012,19.00241]
[1777222909498,36.91,77909.51,0.9,-0.20936,0.00012,19.00241]
[1777222909807,36.91,77908.9,0.9,-0.20943,0.00012,19.00599]
[1777222914943,36.91,77907.87,0.9,-0.20955,0.00012,19.0123]
[1777222920161,36.91,77908.55,0.9,-0.20947,0.00012,19.00828]
[1777222922697,36.91,77907.69,0.9,-0.20958,0.00012,19.01357]
[1777222928383,36.91,77907.56,0.9,-0.2096,0.00012,19.01457]
[1777222932697,36.91,77903.86,0.9,-0.21003,0.00012,19.03708]
[1777222932969,36.91,77896.5,0.9,-0.21091,0.00012,19.08159]
[1777222933887,36.91,77896.5,0.9,-0.21091,0.00012,19.08159]
[1777222935013,36.91,77893.21,0.9,-0.2113,0.00012,19.10145]
[1777222940525,36.91,77884.84,0.9,-0.21228,0.00012,19.15156]
[1777222940837,36.91,77884.84,0.9,-0.21228,0.00012,19.15156]
[1777222941736,36.91,77885.89,0.9,-0.21215,0.00012,19.14502]
[1777222941892,36.91,77885.89,0.9,-0.21215,0.00012,19.14502]
[1777222942033,36.91,77894.49,0.9,-0.21113,0.00012,19.09302]
[1777222942470,36.91,77894.49,0.9,-0.21113,0.00012,19.09302]
[1777222943040,36.91,77900.12,0.9,-0.21046,0.00012,19.05883]
[1777222948075,36.91,77903.61,0.9,-0.21005,0.00012,19.03777]
[1777222951036,36.91,77909.48,0.9,-0.20936,0.00012,19.00233]
[1777222951047,36.91,77909.48,0.9,-0.20936,0.00012,19.00233]
[1777222952108,36.91,77909.62,0.9,-0.20931,0.00012,18.99746]
[1777222952339,36.91,77909.62,0.9,-0.20931,0.00012,18.99746]
[1777222958145,36.91,77912.75,0.9,-0.20895,0.00012,18.97901]
[1777222963180,36.91,77906.45,0.9,-0.2097,0.00012,19.01759]
[1777222964407,36.91,77906.45,0.9,-0.2097,0.00012,19.01759]
[1777222967948,36.91,77900.98,0.9,-0.21035,0.00012,19.05076]
[1777222973250,36.91,77900.32,0.9,-0.21043,0.00012,19.05465]
[1777222978285,36.91,77904.09,0.9,-0.20998,0.00012,19.03177]
[1777222983319,36.91,77901.66,0.9,-0.21027,0.00012,19.04648]
[1777222986556,36.91,77901.68,0.9,-0.21027,0.00012,19.04632]
[1777222989005,36.91,77900.55,0.9,-0.2104,0.00012,19.05314]
[1777222990919,36.91,77891.67,0.9,-0.21145,0.00012,19.10675]
[1777222991744,36.91,77891.09,0.9,-0.21152,0.00012,19.11026]
[1777222993005,36.91,77891.53,0.9,-0.21147,0.00012,19.10755]
[1777222993389,36.91,77883.94,0.9,-0.21237,0.00012,19.15331]
[1777222998426,36.91,77882.26,0.9,-0.21257,0.00012,19.16375]
[1777222999618,36.91,77882.86,0.9,-0.2125,0.00012,19.16019]
[1777223000440,36.91,77882.88,0.9,-0.21251,0.00012,19.16025]
[1777223000875,36.91,77882.88,0.9,-0.21251,0.00012,19.16025]
[1777223006482,36.91,77881.7,0.9,-0.21266,0.00012,19.16815]
[1777223007548,36.91,77880.75,0.9,-0.21278,0.00012,19.174]
[1777223009015,36.92,77880.56,0.9,-0.2128,0.00012,19.17527]
[1777223009503,36.92,77879.74,0.9,-0.2129,0.00012,19.18029]
[1777223014537,36.92,77875.18,0.9,-0.21342,0.00012,19.20397]
[1777223019630,36.92,77873.25,0.9,-0.21365,0.00012,19.21569]
[1777223025844,36.92,77876.26,0.9,-0.21329,0.00012,19.19746]
[1777223031657,36.92,77876.41,0.9,-0.21327,0.00012,19.1963]
[1777223037067,36.92,77873.28,0.9,-0.21364,0.00012,19.21496]
[1777223042535,36.91,77874.7,0.9,-0.21346,0.00012,19.2061]
[1777223046101,36.91,77875.52,0.9,-0.21336,0.00012,19.20094]
[1777223046949,36.91,77875.49,0.9,-0.21336,0.00012,19.20106]
[1777223048302,36.91,77876.14,0.9,-0.21329,0.00012,19.19712]
[1777223048473,36.91,77884.49,0.9,-0.21229,0.00012,19.14676]
[1777223049421,36.91,77884.49,0.9,-0.21229,0.00012,19.14676]
[1777223049476,36.91,77898.53,0.9,-0.21062,0.00012,19.06187]
[1777223049751,36.91,77898.53,0.9,-0.21062,0.00012,19.06187]
[1777223051386,36.91,77911.51,0.9,-0.20909,0.00012,18.98325]
[1777223052135,36.91,77911.51,0.9,-0.20909,0.00012,18.98325]
[1777223052660,36.91,77917.89,0.9,-0.20833,0.00012,18.94462]
[1777223053173,36.91,77917.89,0.9,-0.20833,0.00012,18.94462]
[1777223053224,36.91,77925.65,0.9,-0.20743,0.00012,18.89761]
[1777223053644,36.91,77925.65,0.9,-0.20743,0.00012,18.89761]
[1777223053647,36.91,77925.65,0.9,-0.20743,0.00012,18.89761]
[1777223053656,36.91,77925.65,0.9,-0.20743,0.00012,18.89761]
[1777223054040,36.91,77925.65,0.9,-0.20743,0.00012,18.89761]
[1777223056115,36.91,77940.66,0.9,-0.20567,0.00012,18.80616]
[1777223058247,36.91,77941.0,0.9,-0.20563,0.00012,18.8041]
[1777223059420,36.91,77944.85,0.9,-0.20518,0.00012,18.78065]
[1777223059489,36.91,77955.58,0.9,-0.20393,0.00012,18.71519]
[1777223060352,36.91,77955.58,0.9,-0.20393,0.00012,18.71519]
[1777223060374,36.91,77965.17,0.9,-0.20282,0.00012,18.65666]
[1777223062817,36.91,77960.27,0.9,-0.2034,0.00012,18.68702]
[1777223062845,36.91,77960.27,0.9,-0.2034,0.00012,18.68702]
[1777223068424,36.92,77957.58,0.9,-0.20372,0.00012,18.70426]
[1777223069382,36.92,77959.13,0.9,-0.20355,0.00012,18.69512]
[1777223075119,36.92,77964.49,0.9,-0.20291,0.00012,18.65887]
[1777223076080,36.92,77964.56,0.9,-0.20291,0.00012,18.65879]
[1777223076192,36.92,77964.56,0.9,-0.20291,0.00012,18.65879]
[1777223080726,36.92,77968.04,0.9,-0.20252,0.00012,18.63839]
[1777223080753,36.92,77968.04,0.9,-0.20252,0.00012,18.63839]
[1777223080819,36.92,77968.04,0.9,-0.20252,0.00012,18.63839]
[1777223080941,36.92,77968.04,0.9,-0.20252,0.00012,18.63839]
[1777223081087,36.92,77968.04,0.9,-0.20252,0.00012,18.63839]
[1777223081197,36.92,77968.04,0.9,-0.20252,0.00012,18.63839]
[1777223081299,36.92,77973.91,0.9,-0.20185,0.00012,18.60263]
[1777223086528,36.93,77979.23,0.9,-0.20124,0.00012,18.57042]
[1777223090642,36.93,77978.89,0.9,-0.20129,0.00012,18.57294]
[1777223091186,36.93,77978.89,0.9,-0.20129,0.00012,18.57294]
[1777223097112,36.93,77982.48,0.9,-0.20089,0.00012,18.55149]
[1777223099632,36.93,77982.31,0.9,-0.20091,0.00012,18.55259]
[1777223105213,36.93,77982.46,0.9,-0.2009,0.00012,18.55221]
[1777223111512,36.93,77982.14,0.9,-0.20095,0.00012,18.55477]
[1777223117253,36.93,77985.12,0.9,-0.20061,0.00011,18.53713]
[1777223122288,36.94,77985.43,0.9,-0.20059,0.00011,18.53573]
[1777223129164,36.94,77985.48,0.9,-0.20059,0.00011,18.53571]
[1777223136386,36.94,77985.56,0.9,-0.20057,0.00011,18.53205]
[1777223140953,36.94,77988.66,0.9,-0.20022,0.00011,18.51346]
[1777223146022,36.94,77992.18,0.9,-0.19982,0.00011,18.49231]
[1777223146025,36.94,77992.18,0.9,-0.19982,0.00011,18.49231]
[1777223146055,36.94,77992.18,0.9,-0.19982,0.00011,18.49231]
[1777223146456,36.94,77983.78,0.9,-0.20079,0.00011,18.54399]
[1777223150762,36.94,77979.88,0.9,-0.20124,0.00012,18.56818]
[1777223152767,36.94,77978.75,0.9,-0.20137,0.00012,18.5752]
[1777223153548,36.94,77978.75,0.9,-0.20137,0.00012,18.5752]
[1777223156238,36.94,77978.23,0.9,-0.20144,0.00012,18.57856]
[1777223156356,36.94,77978.23,0.9,-0.20144,0.00012,18.57856]
[1777223156526,36.94,77978.02,0.9,-0.20146,0.00012,18.57989]
[1777223157338,36.94,77978.02,0.9,-0.20146,0.00012,18.57989]
[1777223158691,36.94,77977.33,0.9,-0.20155,0.00012,18.58449]
[1777223158705,36.94,77977.33,0.9,-0.20155,0.00012,18.58449]
[1777223158751,36.94,77977.33,0.9,-0.20155,0.00012,18.58449]
[1777223158785,36.94,77977.33,0.9,-0.20155,0.00012,18.58449]
[1777223158904,36.94,77977.33,0.9,-0.20155,0.00012,18.58449]
[1777223159547,36.95,77991.26,0.9,-0.19995,0.00011,18.49922]
[1777223161561,36.95,78006.47,0.9,-0.19821,0.00011,18.40574]
[1777223165806,36.95,78011.98,0.9,-0.19759,0.00011,18.3723]
[1777223166479,36.95,78011.98,0.9,-0.19759,0.00011,18.3723]
[1777223166678,36.95,78011.98,0.9,-0.19759,0.00011,18.3723]
[1777223166685,36.95,78011.46,0.9,-0.19766,0.00011,18.3761]
[1777223166981,36.95,78011.46,0.9,-0.19766,0.00011,18.3761]
[1777223167604,36.95,78004.11,0.9,-0.1985,0.00011,18.42135]
[1777223168463,36.95,78004.11,0.9,-0.1985,0.00011,18.42135]
[1777223171238,36.95,78003.03,0.9,-0.19863,0.00011,18.42841]
[1777223172157,36.95,78003.03,0.9,-0.19863,0.00011,18.42857]
[1777223177675,36.95,78007.29,0.9,-0.19817,0.00011,18.40346]
[1777223182710,36.96,78005.91,0.9,-0.19834,0.00011,18.41273]
[1777223184304,36.96,78005.91,0.9,-0.19834,0.00011,18.41273]
[1777223184535,36.96,78005.91,0.9,-0.19834,0.00011,18.41273]
[1777223184586,36.96,78005.91,0.9,-0.19834,0.00011,18.41273]
[1777223184605,36.96,78005.91,0.9,-0.19834,0.00011,18.41289]
[1777223189759,36.95,78005.96,0.9,-0.19833,0.00011,18.41224]
[1777223194794,36.95,78007.05,0.9,-0.19817,0.00011,18.40112]
[1777223198584,36.95,78006.75,0.9,-0.1982,0.00011,18.40287]
[1777223198603,36.95,78006.75,0.9,-0.1982,0.00011,18.40287]
[1777223205807,36.95,78006.65,0.9,-0.19821,0.00011,18.40315]
[1777223206771,36.95,78006.68,0.9,-0.1982,0.00011,18.40287]
[1777223210969,36.95,78005.1,0.9,-0.19838,0.00011,18.41255]
[1777223211070,36.95,78004.77,0.9,-0.19842,0.00011,18.41457]
[1777223212551,36.95,78004.77,0.9,-0.19842,0.00011,18.41457]
[1777223212611,36.95,78004.93,0.9,-0.1984,0.00011,18.41372]
[1777223213461,36.95,78004.93,0.9,-0.1984,0.00011,18.41372]
[1777223213505,36.95,78004.54,0.9,-0.19845,0.00011,18.41625]
[1777223214407,36.95,78004.54,0.9,-0.19845,0.00011,18.41625]
[1777223214508,36.95,78004.56,0.9,-0.19845,0.00011,18.41626]
[1777223220590,36.95,78004.8,0.9,-0.19842,0.00011,18.41472]
[1777223220734,36.95,78004.8,0.9,-0.19842,0.00011,18.41472]
[1777223220691,36.95,78004.8,0.9,-0.19842,0.00011,18.4147]
[1777223221687,36.95,78004.8,0.9,-0.19842,0.00011,18.4147]
[1777223220976,36.95,78005.34,0.9,-0.19836,0.00011,18.41138]
[1777223222768,36.95,78013.52,0.9,-0.19743,0.00011,18.36101]
[1777223225273,36.95,78014.13,0.9,-0.19736,0.00011,18.35729]
[1777223226087,36.95,78015.7,0.9,-0.19718,0.00011,18.34764]
[1777223226630,36.95,78015.7,0.9,-0.19718,0.00011,18.34764]
[1777223226633,36.95,78015.7,0.9,-0.19718,0.00011,18.34764]
[1777223226639,36.95,78020.35,0.9,-0.19666,0.00011,18.31902]
[1777223228012,36.95,78024.04,0.9,-0.19624,0.00011,18.29633]
[1777223228039,36.95,78024.04,0.9,-0.19624,0.00011,18.29633]
[1777223228769,36.95,78024.8,0.9,-0.19615,0.00011,18.29172]
[1777223234067,36.96,78020.02,0.9,-0.1967,0.00011,18.32167]
[1777223240109,36.96,78019.65,0.9,-0.19675,0.00011,18.32436]
[1777223245144,36.96,78019.77,0.9,-0.19674,0.00011,18.32394]
[1777223247427,36.96,78019.77,0.9,-0.19674,0.00011,18.32394]
[1777223247457,36.96,78019.77,0.9,-0.19674,0.00011,18.32394]
[1777223248639,36.96,78019.68,0.9,-0.19676,0.00011,18.32463]
[1777223249385,36.96,78015.59,0.9,-0.19722,0.00011,18.34993]
[1777223250051,36.96,78015.9,0.9,-0.19719,0.00011,18.34802]
[1777223254222,36.96,78015.06,0.9,-0.19726,0.00011,18.34919]
[1777223259902,36.96,78014.01,0.9,-0.19738,0.00011,18.35584]
[1777223259924,36.96,78014.01,0.9,-0.19738,0.00011,18.35584]
[1777223265286,36.96,78020.47,0.9,-0.19665,0.00011,18.31641]
[1777223271769,36.96,78018.95,0.9,-0.19683,0.00011,18.32608]
[1777223279384,36.96,78018.63,0.9,-0.19688,0.00011,18.32879]
[1777223282016,36.96,78017.84,0.9,-0.19697,0.00011,18.3338]
[1777223287440,36.96,78018.02,0.9,-0.19696,0.00011,18.33307]
[1777223292475,36.97,78016.98,0.9,-0.19708,0.00011,18.33978]
[1777223293637,36.97,78016.98,0.9,-0.19708,0.00011,18.33978]
[1777223293642,36.97,78016.98,0.9,-0.19708,0.00011,18.33978]
[1777223295952,36.97,78017.84,0.9,-0.19699,0.00011,18.33464]
[1777223296401,36.97,78017.84,0.9,-0.19699,0.00011,18.33464]
[1777223298059,36.97,78017.84,0.9,-0.19699,0.00011,18.33469]
[1777223302277,36.97,78018.22,0.9,-0.19695,0.00011,18.33262]
[1777223306002,36.97,78019.17,0.9,-0.19684,0.00011,18.32701]
[1777223311362,36.97,78019.03,0.9,-0.19687,0.00011,18.3282]
[1777223317917,36.97,78019.08,0.9,-0.19683,0.00011,18.32389]
[1777223323692,36.97,78017.58,0.9,-0.19702,0.00011,18.33394]
[1777223323869,36.97,78017.58,0.9,-0.19702,0.00011,18.33394]
[1777223329734,36.97,78014.88,0.9,-0.19733,0.00011,18.35089]
[1777223330140,36.97,78014.88,0.9,-0.19733,0.00011,18.35089]
[1777223334519,36.97,78013.69,0.9,-0.19747,0.00011,18.35838]
[1777223339064,36.97,78012.96,0.9,-0.19755,0.00011,18.36304]
[1777223340193,36.97,78010.98,0.9,-0.19778,0.00011,18.37527]
[1777223340643,36.97,78010.98,0.9,-0.19778,0.00011,18.37527]
[1777223340811,36.97,78010.21,0.9,-0.19787,0.00011,18.38024]
[1777223343533,36.97,78009.05,0.9,-0.19801,0.00011,18.38768]
[1777223343832,36.97,78008.65,0.9,-0.19806,0.00011,18.39014]
[1777223345282,36.97,78008.78,0.9,-0.19804,0.00011,18.38933]
[1777223345846,36.98,78008.82,0.9,-0.19804,0.00011,18.38922]
[1777223351888,36.98,78006.11,0.9,-0.19836,0.00011,18.40661]
[1777223357930,36.98,78006.34,0.9,-0.19835,0.00011,18.40594]
[1777223359610,36.98,78006.34,0.9,-0.19835,0.00011,18.40594]
[1777223359712,36.98,78006.05,0.9,-0.19838,0.00011,18.40786]
[1777223360557,36.98,78006.05,0.9,-0.19838,0.00011,18.40786]
[1777223360640,36.98,78006.05,0.9,-0.19838,0.00011,18.40785]
[1777223361226,36.98,78006.05,0.9,-0.19838,0.00011,18.40785]
[1777223363121,36.98,78006.05,0.9,-0.19838,0.00011,18.40799]
[1777223363132,36.98,78006.05,0.9,-0.19838,0.00011,18.40799]
[1777223363168,36.98,78006.28,0.9,-0.19836,0.00011,18.40694]
[1777223369007,36.98,78011.48,0.9,-0.19778,0.00011,18.37512]
[1777223374567,36.98,78012.42,0.9,-0.19764,0.00011,18.36535]
[1777223375829,36.98,78012.78,0.9,-0.1976,0.00011,18.36319]
[1777223376865,36.98,78012.81,0.9,-0.1976,0.00011,18.36311]
[1777223381028,36.98,78013.14,0.9,-0.19757,0.00011,18.36128]
[1777223388141,36.98,78014.06,0.9,-0.19747,0.00011,18.35603]
[1777223392938,36.98,78014.22,0.9,-0.19745,0.00011,18.3551]
[1777223398239,36.99,78017.88,0.9,-0.19704,0.00011,18.33308]
[1777223398829,36.99,78017.88,0.9,-0.19704,0.00011,18.33308]
[1777223405260,36.99,78023.08,0.9,-0.19647,0.00011,18.30187]
[1777223410910,36.99,78023.59,0.9,-0.19642,0.00011,18.29904]
[1777223420365,36.99,78026.66,0.9,-0.19609,0.00011,18.28141]
[1777223430435,37.0,78026.47,0.9,-0.19613,0.00011,18.28357]
[1777223433499,37.0,78026.47,0.9,-0.19613,0.00011,18.28357]
[1777223439499,37.0,78026.52,0.9,-0.19611,0.00011,18.27989]
[1777223440575,37.0,78026.52,0.9,-0.19611,0.00011,18.27989]
[1777223443669,37.0,78026.52,0.9,-0.19611,0.00011,18.28012]
[1777223444837,37.0,78026.52,0.9,-0.19611,0.00011,18.2802]
[1777223444927,37.0,78026.52,0.9,-0.19612,0.00011,18.28035]
[1777223451584,37.0,78026.49,0.9,-0.19612,0.00011,18.2808]
[1777223452012,37.0,78026.49,0.9,-0.19612,0.00011,18.2808]
[1777223455953,37.0,78026.49,0.9,-0.19613,0.00011,18.28084]
[1777223462129,37.0,78027.12,0.9,-0.19606,0.00011,18.27711]
[1777223462661,37.0,78027.15,0.9,-0.19606,0.00011,18.27716]
[1777223465442,37.0,78027.15,0.9,-0.19606,0.00011,18.27716]
[1777223465543,37.0,78027.15,0.9,-0.19605,0.00011,18.27683]
[1777223467483,37.0,78027.15,0.9,-0.19605,0.00011,18.27683]
[1777223472732,37.0,78027.15,0.9,-0.19606,0.00011,18.27711]
[1777223473031,37.0,78027.15,0.9,-0.19606,0.00011,18.27711]
[1777223478774,37.0,78027.37,0.9,-0.19604,0.00011,18.27598]
[1777223485823,37.0,78027.22,0.9,-0.19606,0.00011,18.27717]
[1777223491865,37.0,78027.0,0.9,-0.19606,0.00011,18.2746]
[1777223496214,37.0,78026.54,0.9,-0.19611,0.00011,18.27754]
[1777223496224,37.0,78026.54,0.9,-0.19611,0.00011,18.27754]
[1777223499976,37.0,78024.11,0.9,-0.19639,0.00011,18.29262]
[1777223506970,37.0,78026.09,0.9,-0.19617,0.00011,18.28062]
[1777223512032,37.0,78026.64,0.9,-0.19611,0.00011,18.2773]
[1777223524090,37.01,78026.81,0.9,-0.1961,0.00011,18.27706]
[1777223526956,37.01,78026.81,0.9,-0.1961,0.00011,18.27706]
[1777223532730,37.01,78026.95,0.9,-0.19609,0.00011,18.27664]
[1777223535575,37.01,78027.16,0.9,-0.19607,0.00011,18.27556]
[1777223541213,37.01,78027.17,0.9,-0.19608,0.00011,18.27576]
[1777223546248,37.01,78027.4,0.9,-0.19605,0.00011,18.27452]
[1777223547106,37.01,78027.4,0.9,-0.19605,0.00011,18.27452]
[1777223553297,37.01,78027.77,0.9,-0.19599,0.00011,18.26839]
[1777223558332,37.01,78029.29,0.9,-0.19582,0.00011,18.25927]
[1777223563367,37.01,78030.36,0.9,-0.1957,0.00011,18.253]
[1777223568402,37.01,78030.51,0.9,-0.19569,0.00011,18.25244]
[1777223573437,37.01,78030.87,0.9,-0.19566,0.00011,18.25059]
[1777223579479,37.02,78030.87,0.9,-0.19567,0.00011,18.25105]
[1777223584705,37.02,78030.3,0.9,-0.19574,0.00011,18.25488]
[1777223590449,37.02,78029.85,0.9,-0.1958,0.00011,18.25809]
[1777223594127,37.02,78029.9,0.9,-0.19579,0.00011,18.258]
[1777223604312,37.02,78030.34,0.9,-0.19576,0.00011,18.25613]
[1777223605032,37.02,78030.34,0.9,-0.19576,0.00011,18.25613]
[1777223610214,37.02,78030.34,0.9,-0.19576,0.00011,18.25628]
[1777223610596,37.02,78030.34,0.9,-0.19576,0.00011,18.25628]
[1777223614453,37.02,78020.45,0.9,-0.19686,0.00011,18.31346]
[1777223614519,37.02,78020.45,0.9,-0.19686,0.00011,18.31346]
[1777223615047,37.02,78020.45,0.9,-0.19686,0.00011,18.31346]
[1777223615812,37.02,78018.46,0.9,-0.19708,0.00011,18.32567]
[1777223615834,37.02,78017.94,0.9,-0.19714,0.00011,18.32887]
[1777223619939,37.02,78018.95,0.9,-0.19703,0.00011,18.3228]
[1777223620038,37.02,78019.38,0.9,-0.19698,0.00011,18.32021]
[1777223626113,37.02,78019.38,0.9,-0.19698,0.00011,18.32035]
[1777223626810,37.02,78019.63,0.9,-0.19696,0.00011,18.31886]
[1777223627844,37.02,78019.63,0.9,-0.19696,0.00011,18.31886]
[1777223627848,37.02,78019.63,0.9,-0.19696,0.00011,18.31886]
[1777223628174,37.02,78019.63,0.9,-0.19696,0.00011,18.31886]
[1777223627905,37.02,78019.48,0.9,-0.19698,0.00011,18.31984]
[1777223628824,37.02,78017.66,0.9,-0.19719,0.00011,18.33124]
[1777223633858,37.03,78017.08,0.9,-0.19726,0.00011,18.33552]
[1777223636277,37.03,78016.31,0.9,-0.19736,0.00011,18.34054]
[1777223636880,37.03,78018.14,0.9,-0.19715,0.00011,18.32943]
[1777223641915,37.03,78018.84,0.9,-0.19707,0.00011,18.32516]
[1777223647957,37.03,78021.62,0.9,-0.19676,0.00011,18.30811]
[1777223653502,37.03,78021.55,0.9,-0.19677,0.00011,18.30864]
[1777223656985,37.03,78022.68,0.9,-0.19664,0.00011,18.30181]
[1777223656989,37.03,78022.68,0.9,-0.19664,0.00011,18.30181]
[1777223657021,37.03,78022.87,0.9,-0.19662,0.00011,18.30067]
[1777223658160,37.03,78022.87,0.9,-0.19662,0.00011,18.30067]
[1777223658437,37.03,78022.87,0.9,-0.19662,0.00011,18.30078]
[1777223658698,37.03,78022.87,0.9,-0.19662,0.00011,18.30078]
[1777223659700,37.03,78022.61,0.9,-0.19665,0.00011,18.30238]
[1777223665050,37.03,78022.56,0.9,-0.19666,0.00011,18.30307]
[1777223665070,37.03,78022.56,0.9,-0.19666,0.00011,18.30307]
[1777223665076,37.03,78026.45,0.9,-0.19623,0.00011,18.2792]
[1777223668367,37.03,78030.76,0.9,-0.19574,0.00011,18.2527]
[1777223671503,37.03,78030.41,0.9,-0.19575,0.00011,18.25072]
[1777223672125,37.03,78030.44,0.9,-0.19574,0.00011,18.25054]
[1777223672399,37.03,78030.44,0.9,-0.19574,0.00011,18.25054]
[1777223672868,37.03,78030.44,0.9,-0.19574,0.00011,18.25054]
[1777223673132,37.03,78030.53,0.9,-0.19574,0.00011,18.25014]
[1777223678166,37.03,78037.88,0.9,-0.19491,0.00011,18.20495]
[1777223684209,37.03,78036.11,0.9,-0.19511,0.00011,18.21613]
[1777223688807,37.03,78036.49,0.9,-0.19508,0.00011,18.21399]
[1777223694279,37.03,78035.48,0.9,-0.19519,0.00011,18.22052]
[1777223701328,37.03,78035.66,0.9,-0.19518,0.00011,18.21977]
[1777223706364,37.04,78035.24,0.9,-0.19523,0.00011,18.22262]
[1777223714420,37.04,78035.06,0.9,-0.19526,0.00011,18.22416]
[1777223721468,37.04,78035.71,0.9,-0.19519,0.00011,18.22054]
[1777223726504,37.04,78036.39,0.9,-0.19512,0.00011,18.21667]
[1777223731549,37.04,78038.08,0.9,-0.19494,0.00011,18.20656]
[1777223737259,37.04,78039.49,0.9,-0.19476,0.00011,18.19415]
[1777223740135,37.04,78040.16,0.9,-0.19469,0.00011,18.19037]
[1777223740773,37.04,78040.09,0.9,-0.1947,0.00011,18.19114]
[1777223747957,37.05,78040.16,0.9,-0.19471,0.00011,18.19172]
[1777223753551,37.05,78039.64,0.9,-0.19479,0.00011,18.19587]
[1777223753693,37.05,78039.75,0.9,-0.19478,0.00011,18.19535]
[1777223757869,37.05,78040.04,0.9,-0.19474,0.00011,18.19354]
[1777223759463,37.05,78040.54,0.9,-0.19469,0.00011,18.1904]
[1777223759735,37.05,78040.9,0.9,-0.19464,0.00011,18.18812]
[1777223760470,37.05,78040.9,0.9,-0.19464,0.00011,18.18812]
[1777223761191,37.05,78040.9,0.9,-0.19464,0.00011,18.18812]
[1777223762531,37.05,78044.39,0.9,-0.19425,0.00011,18.16664]
[1777223763604,37.05,78045.16,0.9,-0.19417,0.00011,18.16201]
[1777223767235,37.05,78047.34,0.9,-0.19393,0.00011,18.14899]
[1777223768059,37.05,78047.34,0.9,-0.19393,0.00011,18.14915]
[1777223770506,37.05,78047.04,0.9,-0.19398,0.00011,18.15147]
[1777223772732,37.05,78046.93,0.9,-0.19399,0.00011,18.15246]
[1777223775570,37.05,78044.38,0.9,-0.19429,0.00011,18.1685]
[1777223779126,37.06,78043.46,0.9,-0.1944,0.00011,18.17471]
[1777223784910,37.06,78043.56,0.9,-0.1944,0.00011,18.17492]
[1777223791959,37.06,78043.71,0.9,-0.19437,0.00011,18.17062]
[1777223798001,37.06,78043.79,0.9,-0.19437,0.00011,18.17076]
[1777223801447,37.06,78043.99,0.9,-0.19435,0.00011,18.16983]
[1777223803071,37.06,78043.82,0.9,-0.19437,0.00011,18.17098]
[1777223803136,37.06,78043.8,0.9,-0.19438,0.00011,18.17117]
[1777223803817,37.06,78043.8,0.9,-0.19438,0.00011,18.17117]
[1777223803841,37.06,78043.8,0.9,-0.19438,0.00011,18.17117]
[1777223807073,37.06,78043.8,0.9,-0.19437,0.00011,18.171]
[1777223812774,37.06,78043.7,0.9,-0.19438,0.00011,18.1711]
[1777223812825,37.06,78043.7,0.9,-0.19438,0.00011,18.1711]
[1777223812927,37.06,78043.7,0.9,-0.19437,0.00011,18.17093]
[1777223819435,37.06,78043.7,0.9,-0.19437,0.00011,18.17093]
[1777223819958,37.06,78043.7,0.9,-0.19437,0.00011,18.17093]
[1777223826198,37.06,78043.18,0.9,-0.19442,0.00011,18.17325]
[1777223831234,37.06,78043.23,0.9,-0.1944,0.00011,18.17252]
[1777223831468,37.06,78043.23,0.9,-0.1944,0.00011,18.17252]
[1777223838283,37.05,78043.35,0.9,-0.19438,0.00011,18.17111]
[1777223843318,37.05,78043.3,0.9,-0.19438,0.00011,18.17096]
[1777223848493,37.05,78043.3,0.9,-0.19438,0.00011,18.17096]
[1777223849831,37.05,78043.3,0.9,-0.19437,0.00011,18.17043]
[1777223849891,37.05,78043.3,0.9,-0.19436,0.00011,18.17034]
[1777223851414,37.05,78043.34,0.9,-0.19433,0.00011,18.16573]
[1777223852393,37.05,78043.34,0.9,-0.19433,0.00011,18.16573]
[1777223852470,37.05,78043.34,0.9,-0.19433,0.00011,18.16573]
[1777223852773,37.05,78043.34,0.9,-0.19433,0.00011,18.16573]
[1777223853211,37.05,78043.34,0.9,-0.19433,0.00011,18.16573]
[1777223862450,37.05,78044.5,0.9,-0.19418,0.00011,18.15788]
[1777223865882,37.05,78044.17,0.9,-0.19422,0.00011,18.15975]
[1777223865912,37.05,78044.17,0.9,-0.19422,0.00011,18.15975]
[1777223865943,37.05,78044.17,0.9,-0.19422,0.00011,18.15975]
[1777223865961,37.05,78044.17,0.9,-0.19422,0.00011,18.15975]
[1777223865998,37.05,78044.17,0.9,-0.19422,0.00011,18.15975]
[1777223867698,37.05,78036.45,0.9,-0.19508,0.00011,18.20718]
[1777223867798,37.05,78039.0,0.9,-0.19479,0.00011,18.19132]
[1777223868699,37.05,78039.0,0.9,-0.19479,0.00011,18.19132]
[1777223869043,37.05,78039.0,0.9,-0.19479,0.00011,18.19132]
[1777223869362,37.05,78039.0,0.9,-0.19479,0.00011,18.19132]
[1777223869144,37.05,78041.3,0.9,-0.19453,0.00011,18.17716]
[1777223869500,37.05,78041.45,0.9,-0.19452,0.00011,18.17613]
[1777223871923,37.05,78041.43,0.9,-0.19452,0.00011,18.1763]
[1777223872329,37.05,78041.43,0.9,-0.19452,0.00011,18.1763]
[1777223872358,37.05,78041.43,0.9,-0.19452,0.00011,18.1763]
[1777223872382,37.05,78041.43,0.9,-0.19452,0.00011,18.1763]
[1777223872382,37.05,78041.43,0.9,-0.19452,0.00011,18.17635]
[1777223872609,37.05,78041.43,0.9,-0.19452,0.00011,18.17635]
[1777223872774,37.05,78045.85,0.9,-0.19402,0.00011,18.14897]
[1777223874347,37.05,78045.85,0.9,-0.19402,0.00011,18.14897]
[1777223877083,37.05,78048.26,0.9,-0.19376,0.00011,18.13439]
[1777223879752,37.05,78048.27,0.9,-0.19376,0.00011,18.13467]
[1777223882335,37.05,78048.58,0.9,-0.19373,0.00011,18.133]
[1777223882376,37.05,78048.58,0.9,-0.19373,0.00011,18.133]
[1777223883395,37.05,78048.72,0.9,-0.19372,0.00011,18.13226]
[1777223883423,37.05,78048.81,0.9,-0.19371,0.00011,18.13182]
[1777223884162,37.05,78048.81,0.9,-0.19371,0.00011,18.13182]
[1777223885757,37.05,78048.7,0.9,-0.19372,0.00011,18.13249]
[1777223890834,37.05,78048.39,0.9,-0.19375,0.00011,18.13436]
[1777223901277,37.05,78048.83,0.9,-0.1937,0.00011,18.13163]
[1777223904960,37.05,78048.75,0.9,-0.19371,0.00011,18.13216]
[1777223910788,37.05,78046.41,0.9,-0.19398,0.00011,18.14666]
[1777223911468,37.05,78046.41,0.9,-0.19398,0.00011,18.14666]
[1777223912197,37.05,78046.41,0.9,-0.19398,0.00011,18.14666]
[1777223913833,37.05,78046.41,0.9,-0.19395,0.00011,18.14249]
[1777223916614,37.05,78046.35,0.9,-0.19395,0.00011,18.14284]
[1777223922873,37.05,78045.97,0.9,-0.194,0.00011,18.14517]
[1777223928915,37.05,78046.26,0.9,-0.19396,0.00011,18.14339]
[1777223930247,37.05,78046.26,0.9,-0.19396,0.00011,18.14339]
[1777223936971,37.05,78045.86,0.9,-0.19401,0.00011,18.1459]
[1777223939499,37.05,78045.86,0.9,-0.19401,0.00011,18.1459]
[1777223940263,37.05,78045.86,0.9,-0.19401,0.00011,18.1459]
[1777223941218,37.05,78045.9,0.9,-0.19401,0.00011,18.14567]
[1777223942031,37.05,78045.9,0.9,-0.19401,0.00011,18.14568]
[1777223948048,37.05,78046.22,0.9,-0.19397,0.00011,18.14377]
[1777223949963,37.05,78046.22,0.9,-0.19397,0.00011,18.14377]
[1777223950819,37.05,78046.09,0.9,-0.19399,0.00011,18.1446]
[1777223951484,37.05,78046.09,0.9,-0.19399,0.00011,18.1446]
[1777223952373,37.05,78046.81,0.9,-0.19391,0.00011,18.14017]
[1777223953110,37.05,78046.6,0.9,-0.19393,0.00011,18.1415]
[1777223962146,37.05,78048.15,0.9,-0.19376,0.00011,18.13202]
[1777223966697,37.05,78048.14,0.9,-0.19376,0.00011,18.13208]
[1777223967181,37.05,78047.95,0.9,-0.19378,0.00011,18.13324]
[1777223969229,37.05,78047.94,0.9,-0.19378,0.00011,18.13345]
[1777223969415,37.05,78047.94,0.9,-0.19378,0.00011,18.13345]
[1777223969425,37.05,78047.97,0.9,-0.19378,0.00011,18.1334]
[1777223976245,37.05,78045.25,0.9,-0.19406,0.00011,18.14596]
[1777223981280,37.05,78044.7,0.9,-0.19411,0.00011,18.14913]
[1777223982622,37.05,78045.05,0.9,-0.19407,0.00011,18.14691]
[1777223983908,37.05,78045.05,0.9,-0.19407,0.00011,18.14686]
[1777223985597,37.05,78045.13,0.9,-0.19406,0.00011,18.14626]
[1777223990827,37.05,78045.32,0.9,-0.19404,0.00011,18.14483]
[1777223991809,37.05,78045.24,0.9,-0.19404,0.00011,18.14527]
[1777223992622,37.05,78042.91,0.9,-0.1943,0.00011,18.1596]
[1777223993364,37.05,78039.72,0.9,-0.19466,0.00011,18.17922]
[1777223998399,37.05,78040.01,0.9,-0.19463,0.00011,18.17716]
[1777224003434,37.05,78039.97,0.9,-0.19463,0.00011,18.17715]
[1777224009477,37.05,78040.07,0.9,-0.19461,0.00011,18.17629]
[1777224014961,37.05,78040.08,0.9,-0.19461,0.00011,18.1762]
[1777224020274,37.05,78040.26,0.9,-0.19458,0.00011,18.17479]
[1777224032871,37.05,78040.26,0.9,-0.19458,0.00011,18.17468]
[1777224037571,37.05,78040.26,0.9,-0.19455,0.00011,18.17034]
[1777224038674,37.05,78040.82,0.9,-0.19448,0.00011,18.16682]
[1777224038776,37.05,78040.82,0.9,-0.19448,0.00011,18.1668]
[1777224045015,37.04,78039.6,0.9,-0.19462,0.00011,18.17412]
[1777224049441,37.04,78039.6,0.9,-0.19461,0.00011,18.17383]
[1777224052737,37.04,78039.6,0.9,-0.19461,0.00011,18.17366]
[1777224057812,37.04,78039.8,0.9,-0.19458,0.00011,18.17198]
[1777224067566,37.04,78039.69,0.9,-0.19459,0.00011,18.17253]
[1777224072311,37.04,78040.47,0.9,-0.19449,0.00011,18.16717]
[1777224074172,37.04,78040.47,0.9,-0.19449,0.00011,18.1669]
[1777224077698,37.04,78048.64,0.9,-0.19356,0.00011,18.11624]
[1777224085007,37.04,78046.21,0.9,-0.19383,0.00011,18.1311]
[1777224090518,37.04,78046.21,0.9,-0.19383,0.00011,18.1311]
[1777224090658,37.04,78046.21,0.9,-0.19383,0.00011,18.13101]
[1777224094944,37.04,78046.21,0.9,-0.19383,0.00011,18.13099]
[1777224100108,37.04,78047.63,0.9,-0.19364,0.00011,18.11807]
[1777224105143,37.04,78047.52,0.9,-0.19366,0.00011,18.11885]
[1777224111185,37.04,78047.86,0.9,-0.19362,0.00011,18.1169]
[1777224113570,37.04,78047.86,0.9,-0.19362,0.00011,18.1169]
[1777224116934,37.04,78051.82,0.9,-0.19318,0.00011,18.09266]
[1777224120355,37.04,78051.44,0.9,-0.19322,0.00011,18.09513]
[1777224123983,37.04,78048.69,0.9,-0.19354,0.00011,18.11231]
[1777224129312,37.04,78045.49,0.9,-0.1939,0.00011,18.13229]
[1777224132816,37.04,78046.6,0.9,-0.19378,0.00011,18.1255]
[1777224132835,37.04,78046.6,0.9,-0.19378,0.00011,18.1255]
[1777224132936,37.04,78046.6,0.9,-0.19378,0.00011,18.1255]
[1777224133340,37.04,78042.68,0.9,-0.19422,0.00011,18.14973]
[1777224135136,37.04,78039.29,0.9,-0.1946,0.00011,18.1708]
[1777224135667,37.04,78039.29,0.9,-0.1946,0.00011,18.1708]
[1777224135353,37.04,78039.66,0.9,-0.19456,0.00011,18.16865]
[1777224136659,37.04,78039.66,0.9,-0.19456,0.00011,18.16865]
[1777224136361,37.04,78039.54,0.9,-0.19458,0.00011,18.16937]
[1777224137368,37.04,78038.72,0.9,-0.19467,0.00011,18.17456]
[1777224142403,37.04,78037.44,0.9,-0.19481,0.00011,18.18233]
[1777224144300,37.04,78037.4,0.9,-0.19482,0.00011,18.18256]
[1777224144972,37.04,78037.83,0.9,-0.19477,0.00011,18.17988]
[1777224151466,37.04,78037.62,0.9,-0.19476,0.00011,18.1769]
[1777224156501,37.04,78037.5,0.9,-0.19477,0.00011,18.17746]
[1777224161390,37.04,78037.65,0.9,-0.19475,0.00011,18.17643]
[1777224167578,37.04,78037.78,0.9,-0.19473,0.00011,18.17509]
[1777224172613,37.04,78037.81,0.9,-0.19472,0.00011,18.17452]
[1777224175553,37.04,78037.81,0.9,-0.19472,0.00011,18.17452]
[1777224178553,37.04,78037.81,0.9,-0.19471,0.00011,18.17427]
[1777224178967,37.04,78037.58,0.9,-0.19473,0.00011,18.17542]
[1777224182657,37.04,78038.06,0.9,-0.19467,0.00011,18.17217]
[1777224184779,37.03,78038.39,0.9,-0.19463,0.00011,18.16994]
[1777224186276,37.03,78038.54,0.9,-0.19461,0.00011,18.16883]
[1777224187807,37.03,78038.54,0.9,-0.19461,0.00011,18.16873]
[1777224187809,37.03,78038.54,0.9,-0.19461,0.00011,18.16873]
[1777224188968,37.03,78038.54,0.9,-0.19461,0.00011,18.16854]
[1777224192013,37.03,78041.01,0.9,-0.19432,0.00011,18.15292]
[1777224193767,37.03,78041.25,0.9,-0.19429,0.00011,18.15135]
[1777224194545,37.03,78041.25,0.9,-0.19429,0.00011,18.15135]
[1777224201526,37.03,78041.01,0.9,-0.19431,0.00011,18.15229]
[1777224206852,37.03,78041.08,0.9,-0.19429,0.00011,18.15133]
[1777224212647,37.03,78041.12,0.9,-0.19429,0.00011,18.15093]
[1777224219943,37.03,78041.33,0.9,-0.19422,0.00011,18.14474]
[1777224220965,37.03,78041.33,0.9,-0.19422,0.00011,18.14474]
[1777224221632,37.03,78041.33,0.9,-0.19422,0.00011,18.14474]
[1777224222264,37.03,78040.72,0.9,-0.19429,0.00011,18.14844]
[1777224222412,37.03,78040.72,0.9,-0.19429,0.00011,18.14844]
[1777224223971,37.03,78026.52,0.9,-0.19589,0.00011,18.23575]
[1777224225451,37.03,78026.52,0.9,-0.19589,0.00011,18.23575]
[1777224225465,37.03,78025.97,0.9,-0.19594,0.00011,18.23896]
[1777224226272,37.03,78025.97,0.9,-0.19594,0.00011,18.23896]
[1777224226308,37.03,78026.04,0.9,-0.19594,0.00011,18.23849]
[1777224226993,37.03,78026.04,0.9,-0.19594,0.00011,18.23849]
[1777224227054,37.02,78025.82,0.9,-0.19596,0.00011,18.23966]
[1777224227911,37.02,78025.82,0.9,-0.19596,0.00011,18.23966]
[1777224228299,37.02,78024.35,0.9,-0.19612,0.00011,18.24869]
[1777224229015,37.02,78024.35,0.9,-0.19612,0.00011,18.24869]
[1777224229512,37.02,78024.35,0.9,-0.19612,0.00011,18.24869]
[1777224231191,37.02,78024.38,0.9,-0.19611,0.00011,18.24812]
[1777224231390,37.02,78024.38,0.9,-0.19611,0.00011,18.24812]
[1777224231444,37.02,78024.38,0.9,-0.19611,0.00011,18.24792]
[1777224232318,37.02,78024.38,0.9,-0.19611,0.00011,18.24792]
[1777224232573,37.02,78024.38,0.9,-0.19611,0.00011,18.24792]
[1777224232615,37.02,78024.38,0.9,-0.19611,0.00011,18.24792]
[1777224233290,37.02,78022.64,0.9,-0.19631,0.00011,18.2586]
[1777224233852,37.02,78021.08,0.9,-0.19648,0.00011,18.268]
[1777224240769,37.02,78020.26,0.9,-0.19657,0.00011,18.27271]
[1777224246441,37.02,78018.54,0.9,-0.19675,0.00011,18.28283]
[1777224247399,37.02,78018.54,0.9,-0.19675,0.00011,18.28267]
[1777224248219,37.02,78018.66,0.9,-0.19674,0.00011,18.28185]
[1777224252967,37.02,78004.83,0.9,-0.1983,0.00011,18.36619]
[1777224261235,37.01,78004.98,0.9,-0.19827,0.00011,18.36448]
[1777224267278,37.01,78003.89,0.9,-0.19837,0.00011,18.36976]
[1777224271976,37.01,78004.02,0.9,-0.19831,0.00011,18.36431]
[1777224279362,37.01,78004.19,0.9,-0.19827,0.00011,18.3623]
[1777224285657,37.0,78004.24,0.9,-0.19826,0.00011,18.36153]
[1777224291447,37.0,78005.13,0.9,-0.19814,0.00011,18.35518]
[1777224296482,37.0,78013.96,0.9,-0.19713,0.00011,18.30052]
[1777224300819,37.0,78026.79,0.9,-0.19567,0.00011,18.22138]
[1777224306557,37.0,78030.63,0.9,-0.19525,0.00011,18.19813]
[1777224311610,37.0,78030.63,0.9,-0.19525,0.00011,18.19832]
[1777224312228,37.0,78030.63,0.9,-0.19525,0.00011,18.19843]
[1777224317639,37.0,78033.72,0.9,-0.19491,0.00011,18.17973]
[1777224322688,37.0,78033.85,0.9,-0.1949,0.00011,18.17914]
[1777224327709,37.01,78034.16,0.9,-0.19487,0.00011,18.17747]
[1777224332744,37.01,78034.85,0.9,-0.19476,0.00011,18.16922]
[1777224338786,37.01,78033.98,0.9,-0.19486,0.00011,18.17474]
[1777224343821,37.01,78033.36,0.9,-0.19493,0.00011,18.17863]
[1777224348857,37.01,78034.28,0.9,-0.19483,0.00011,18.17298]
[1777224351933,37.01,78034.5,0.9,-0.19481,0.00011,18.17163]
[1777224351969,37.01,78034.5,0.9,-0.19481,0.00011,18.17163]
[1777224351989,37.01,78034.5,0.9,-0.19481,0.00011,18.17163]
[1777224357242,37.01,78034.68,0.9,-0.19479,0.00011,18.17054]
[1777224357284,37.01,78034.68,0.9,-0.19479,0.00011,18.17053]
[1777224358262,37.01,78034.68,0.9,-0.19479,0.00011,18.17053]
[1777224358280,37.01,78034.34,0.9,-0.19482,0.00011,18.17248]
[1777224360399,37.01,78034.43,0.9,-0.19481,0.00011,18.17192]
[1777224360479,37.01,78034.43,0.9,-0.19481,0.00011,18.17192]
[1777224361469,37.01,78034.45,0.9,-0.19481,0.00011,18.17179]
[1777224366983,37.01,78035.1,0.9,-0.19473,0.00011,18.16773]
[1777224371796,37.01,78035.06,0.9,-0.19474,0.00011,18.16797]
[1777224377053,37.01,78035.1,0.9,-0.19473,0.00011,18.16768]
[1777224382088,37.01,78034.14,0.9,-0.19484,0.00011,18.17358]
[1777224390144,37.01,78033.95,0.9,-0.19486,0.00011,18.17466]
[1777224391967,37.01,78034.92,0.9,-0.19472,0.00011,18.16451]
[1777224391978,37.01,78034.92,0.9,-0.19472,0.00011,18.16451]
[1777224397477,37.01,78035.08,0.9,-0.1947,0.00011,18.16352]
[1777224400080,37.01,78035.0,0.9,-0.19471,0.00011,18.16401]
[1777224402251,37.01,78034.99,0.9,-0.19471,0.00011,18.16405]
[1777224402287,37.01,78034.99,0.9,-0.19471,0.00011,18.16405]
[1777224402352,37.01,78034.99,0.9,-0.19471,0.00011,18.16404]
[1777224403076,37.01,78034.99,0.9,-0.19471,0.00011,18.16404]
[1777224403105,37.01,78034.99,0.9,-0.19471,0.00011,18.16404]
[1777224403953,37.01,78034.99,0.9,-0.19471,0.00011,18.16404]
[1777224404733,37.01,78034.45,0.9,-0.19477,0.00011,18.16722]
[1777224404936,37.01,78034.45,0.9,-0.19477,0.00011,18.16722]
[1777224406524,37.0,78034.25,0.9,-0.19479,0.00011,18.16813]
[1777224406727,37.0,78034.25,0.9,-0.19479,0.00011,18.16813]
[1777224408619,37.0,78034.0,0.9,-0.19481,0.00011,18.16935]
[1777224408717,37.0,78034.45,0.9,-0.19476,0.00011,18.1664]
[1777224409162,37.0,78034.45,0.9,-0.19476,0.00011,18.1664]
[1777224409277,37.0,78034.09,0.9,-0.1948,0.00011,18.16862]
[1777224410288,37.0,78034.09,0.9,-0.1948,0.00011,18.16862]
[1777224410627,37.0,78034.09,0.9,-0.1948,0.00011,18.16862]
[1777224411596,37.0,78034.15,0.9,-0.19479,0.00011,18.16809]
[1777224411622,37.0,78034.2,0.9,-0.19478,0.00011,18.16762]
[1777224417332,37.0,78034.07,0.9,-0.19479,0.00011,18.16839]
[1777224422772,37.0,78034.75,0.9,-0.19472,0.00011,18.16417]
[1777224427836,37.0,78034.75,0.9,-0.19472,0.00011,18.16417]
[1777224433013,37.0,78034.49,0.9,-0.19475,0.00011,18.16577]
[1777224435344,37.0,78034.49,0.9,-0.19475,0.00011,18.16576]
[1777224435445,37.0,78034.49,0.9,-0.19475,0.00011,18.16576]
[1777224436430,37.0,78034.49,0.9,-0.19475,0.00011,18.16576]
[1777224436531,37.0,78034.49,0.9,-0.19474,0.00011,18.16561]
[1777224443840,37.0,78034.79,0.9,-0.1947,0.00011,18.16324]
[1777224449557,37.0,78035.11,0.9,-0.19464,0.00011,18.16015]
[1777224454592,36.99,78034.85,0.9,-0.19463,0.00011,18.157]
[1777224460637,36.99,78035.1,0.9,-0.19459,0.00011,18.15474]
[1777224466679,36.99,78034.58,0.9,-0.19464,0.00011,18.15725]
[1777224471714,36.99,78034.84,0.9,-0.1946,0.00011,18.15506]
[1777224477023,36.99,78035.15,0.9,-0.19456,0.00011,18.15279]
[1777224481603,36.99,78035.02,0.9,-0.19456,0.00011,18.15293]
[1777224481634,36.99,78035.02,0.9,-0.19456,0.00011,18.15293]
[1777224481728,36.99,78035.02,0.9,-0.19456,0.00011,18.15293]
[1777224483329,36.99,78037.68,0.9,-0.19426,0.00011,18.13643]
[1777224488833,36.99,78039.6,0.9,-0.19405,0.00011,18.1249]
[1777224493837,36.99,78039.68,0.9,-0.19404,0.00011,18.12464]
[1777224493890,36.99,78039.68,0.9,-0.19404,0.00011,18.12464]
[1777224493892,36.99,78039.68,0.9,-0.19404,0.00011,18.12464]
[1777224493905,36.99,78039.68,0.9,-0.19404,0.00011,18.12464]
[1777224493924,36.99,78039.68,0.9,-0.19404,0.00011,18.12464]
[1777224494003,36.99,78039.68,0.9,-0.19404,0.00011,18.12464]
[1777224494038,36.99,78039.68,0.9,-0.19405,0.00011,18.12479]
[1777224495092,36.99,78046.32,0.9,-0.1933,0.00011,18.0838]
[1777224496100,36.99,78050.28,0.9,-0.19285,0.00011,18.05921]
[1777224497146,36.99,78050.13,0.9,-0.19287,0.00011,18.06011]
[1777224500051,36.99,78050.47,0.9,-0.19283,0.00011,18.05802]
[1777224502112,36.99,78050.49,0.9,-0.19283,0.00011,18.05794]
[1777224503657,36.99,78050.49,0.9,-0.19283,0.00011,18.05795]
[1777224506730,36.99,78054.11,0.9,-0.19242,0.00011,18.03559]
[1777224509139,36.99,78054.14,0.9,-0.19242,0.00011,18.03544]
[1777224510293,36.99,78054.23,0.9,-0.19241,0.00011,18.03502]
[1777224510834,36.99,78054.23,0.9,-0.19241,0.00011,18.03502]
[1777224510990,36.99,78059.89,0.9,-0.19178,0.00011,18.0]
[1777224513004,36.99,78071.39,0.9,-0.19047,0.00011,17.92462]
[1777224518039,36.99,78071.87,0.9,-0.19043,0.00011,17.92249]
[1777224519440,36.99,78070.95,0.9,-0.19054,0.00011,17.92837]
[1777224521939,36.99,78071.04,0.9,-0.19053,0.00011,17.92815]
[1777224522066,36.99,78069.56,0.9,-0.1907,0.00011,17.9375]
[1777224524970,36.99,78065.47,0.9,-0.19116,0.00011,17.96336]
[1777224530123,37.0,78066.06,0.9,-0.19111,0.00011,17.96058]
[1777224532689,37.0,78065.13,0.9,-0.19122,0.00011,17.9665]
[1777224532984,37.0,78065.13,0.9,-0.19122,0.00011,17.9665]
[1777224533052,37.0,78065.33,0.9,-0.1912,0.00011,17.96541]
[1777224538774,37.0,78065.19,0.9,-0.19122,0.00011,17.96674]
[1777224540195,37.0,78064.24,0.9,-0.19133,0.00011,17.9728]
[1777224542411,37.0,78061.62,0.9,-0.19163,0.00011,17.98924]
[1777224542691,37.0,78061.62,0.9,-0.19163,0.00011,17.98924]
[1777224542739,37.0,78055.48,0.9,-0.19232,0.00011,18.02738]
[1777224543745,37.0,78055.48,0.9,-0.19232,0.00011,18.02738]
[1777224546426,37.0,78050.61,0.9,-0.19287,0.00011,18.05769]
[1777224547321,37.0,78046.59,0.9,-0.19332,0.00011,18.08259]
[1777224549676,37.0,78045.43,0.9,-0.19345,0.00011,18.08975]
[1777224550388,37.0,78045.35,0.9,-0.19346,0.00011,18.09024]
[1777224552630,37.0,78045.02,0.9,-0.1935,0.00011,18.09226]
[1777224553782,37.0,78044.86,0.9,-0.19351,0.00011,18.09324]
[1777224554632,37.0,78044.81,0.9,-0.19352,0.00011,18.09354]
[1777224554956,37.0,78044.81,0.9,-0.19352,0.00011,18.09354]
[1777224555877,37.0,78041.88,0.9,-0.19385,0.00011,18.11165]
[1777224555978,37.0,78038.92,0.9,-0.19418,0.00011,18.13006]
[1777224560233,37.0,78038.86,0.9,-0.1942,0.00011,18.1308]
[1777224560334,37.0,78042.73,0.9,-0.19376,0.00011,18.10699]
[1777224561848,37.0,78042.73,0.9,-0.19376,0.00011,18.10699]
[1777224561857,37.0,78042.73,0.9,-0.19376,0.00011,18.10699]
[1777224561916,37.0,78045.36,0.9,-0.19347,0.00011,18.09081]
[1777224562337,37.0,78045.36,0.9,-0.19347,0.00011,18.09081]
[1777224563574,37.0,78044.99,0.9,-0.19352,0.00011,18.09339]
[1777224563753,37.0,78044.99,0.9,-0.19352,0.00011,18.09339]
[1777224566401,37.0,78042.58,0.9,-0.19379,0.00011,18.10855]
[1777224572129,37.01,78039.64,0.9,-0.19413,0.00011,18.12724]
[1777224573766,37.01,78038.71,0.9,-0.19421,0.00011,18.12902]
[1777224579467,37.01,78039.57,0.9,-0.19412,0.00011,18.12437]
[1777224586516,37.01,78039.52,0.9,-0.19414,0.00011,18.12533]
[1777224593564,37.01,78038.99,0.9,-0.19421,0.00011,18.12922]
[1777224596791,37.01,78039.17,0.9,-0.19419,0.00011,18.12819]
[1777224596852,37.01,78039.14,0.9,-0.1942,0.00011,18.12855]
[1777224598909,37.01,78038.4,0.9,-0.19428,0.00011,18.13305]
[1777224601251,37.01,78040.23,0.9,-0.19407,0.00011,18.12155]
[1777224601263,37.01,78040.23,0.9,-0.19407,0.00011,18.12155]
[1777224601621,37.01,78037.12,0.9,-0.19442,0.00011,18.1407]
[1777224607149,37.01,78030.21,0.9,-0.1952,0.00011,18.18348]
[1777224607932,37.01,78030.26,0.9,-0.1952,0.00011,18.18319]
[1777224612695,37.01,78020.24,0.9,-0.19633,0.00011,18.24484]
[1777224612697,37.01,78020.24,0.9,-0.19633,0.00011,18.24484]
[1777224619286,37.01,78020.22,0.9,-0.19633,0.00011,18.24478]
[1777224623042,37.01,78020.18,0.9,-0.19633,0.00011,18.24477]
[1777224628810,37.01,78016.9,0.9,-0.1967,0.00011,18.26463]
[1777224633847,37.01,78017.03,0.9,-0.19665,0.00011,18.25939]
[1777224637756,37.01,78016.62,0.9,-0.19669,0.00011,18.26175]
[1777224642910,37.01,78006.96,0.9,-0.19778,0.00011,18.32061]
[1777224644027,37.01,78006.96,0.9,-0.19778,0.00011,18.32061]
[1777224646493,37.01,78004.66,0.9,-0.19804,0.00011,18.3344]
[1777224651622,37.0,78007.5,0.9,-0.1977,0.00011,18.31632]
[1777224657008,37.0,78006.6,0.9,-0.19779,0.00011,18.3213]
[1777224662043,37.0,78006.08,0.9,-0.19784,0.00011,18.32404]
[1777224668085,37.0,78005.09,0.9,-0.19795,0.00011,18.32956]
[1777224671030,37.0,78005.08,0.9,-0.19795,0.00011,18.32953]
[1777224676142,37.0,78000.44,0.9,-0.19847,0.00011,18.35774]
[1777224681177,37.0,78000.47,0.9,-0.19846,0.00011,18.35733]
[1777224686212,37.0,77999.84,0.9,-0.19853,0.00011,18.36097]
[1777224690046,37.0,77999.1,0.9,-0.19861,0.00011,18.36534]
[1777224690240,37.0,77999.12,0.9,-0.19861,0.00011,18.36532]
[1777224695275,37.0,77999.47,0.9,-0.19855,0.00011,18.35959]
[1777224700300,37.0,77998.68,0.9,-0.19865,0.00011,18.36489]
[1777224700311,37.0,77998.3,0.9,-0.1987,0.00011,18.36735]
[1777224705346,37.0,77998.46,0.9,-0.19868,0.00011,18.36623]
[1777224710380,37.0,77997.17,0.9,-0.19882,0.00011,18.37407]
[1777224716274,37.0,77997.99,0.9,-0.19873,0.00011,18.36901]
[1777224723160,37.0,77997.98,0.9,-0.19873,0.00011,18.36903]
[1777224725232,37.0,77996.32,0.9,-0.19892,0.00011,18.37924]
[1777224726550,37.0,77991.51,0.9,-0.19947,0.00011,18.40871]
[1777224726619,37.0,77991.33,0.9,-0.19949,0.00011,18.40976]
[1777224727949,37.0,77991.33,0.9,-0.19949,0.00011,18.40976]
[1777224728137,37.0,77991.58,0.9,-0.19946,0.00011,18.40832]
[1777224728756,37.0,77991.58,0.9,-0.19946,0.00011,18.40832]
[1777224728827,37.0,77989.11,0.9,-0.19975,0.00011,18.42364]
[1777224734522,37.0,77986.98,0.9,-0.2,0.00011,18.4371]
[1777224736096,37.0,77986.81,0.9,-0.20002,0.00011,18.43823]
[1777224736198,37.0,77986.05,0.9,-0.20011,0.00011,18.44297]
[1777224739393,37.0,77984.85,0.9,-0.20024,0.00011,18.45015]
[1777224739584,37.0,77985.83,0.9,-0.20013,0.00011,18.44407]
[1777224740405,37.0,77985.83,0.9,-0.20013,0.00011,18.44407]
[1777224740790,37.0,77985.83,0.9,-0.20013,0.00011,18.44407]
[1777224740827,37.0,77986.64,0.9,-0.20004,0.00011,18.4392]
[1777224741308,37.0,77986.64,0.9,-0.20004,0.00011,18.4392]
[1777224746633,37.0,77998.11,0.9,-0.19873,0.00011,18.36926]
[1777224747363,37.0,77998.11,0.9,-0.19873,0.00011,18.36926]
[1777224751463,37.0,77997.92,0.9,-0.19876,0.00011,18.37082]
[1777224757974,37.01,78002.44,0.9,-0.19823,0.00011,18.33961]
[1777224765766,37.01,78002.52,0.9,-0.19824,0.00011,18.34023]
[1777224770802,37.01,78002.49,0.9,-0.19825,0.00011,18.34099]
[1777224774532,37.01,78002.43,0.9,-0.19826,0.00011,18.34167]
[1777224779867,37.01,78003.53,0.9,-0.19815,0.00011,18.33555]
[1777224784902,37.01,78003.39,0.9,-0.19817,0.00011,18.33693]
[1777224790943,37.02,78003.46,0.9,-0.19818,0.00011,18.3371]
[1777224793301,37.02,78003.46,0.9,-0.19818,0.00011,18.3371]
[1777224796512,37.02,78003.54,0.9,-0.19818,0.00011,18.33709]
[1777224802022,37.02,78006.01,0.9,-0.19791,0.00011,18.32255]
[1777224803351,37.02,78006.01,0.9,-0.19791,0.00011,18.32255]
[1777224811973,37.02,78006.36,0.9,-0.19785,0.00011,18.31714]
[1777224817210,37.02,78005.4,0.9,-0.19797,0.00011,18.32353]
[1777224820136,37.02,78006.08,0.9,-0.1979,0.00011,18.31963]
[1777224826191,37.03,78005.88,0.9,-0.19793,0.00011,18.32149]
[1777224831226,37.03,78005.87,0.9,-0.19794,0.00011,18.32198]
[1777224836261,37.03,78005.83,0.9,-0.19795,0.00011,18.32266]
[1777224838193,37.03,78006.1,0.9,-0.19792,0.00011,18.32108]
[1777224838194,37.03,78006.1,0.9,-0.19792,0.00011,18.32108]
[1777224838213,37.03,78006.1,0.9,-0.19792,0.00011,18.32108]
[1777224838285,37.03,77999.32,0.9,-0.1987,0.00011,18.3628]
[1777224839472,37.03,77991.67,0.9,-0.19958,0.00011,18.40999]
[1777224844784,37.03,77994.0,0.9,-0.19932,0.00011,18.39633]
[1777224847103,37.03,77995.4,0.9,-0.19917,0.00011,18.388]
[1777224847346,37.03,77996.84,0.9,-0.19901,0.00011,18.37931]
[1777224852600,37.03,78000.41,0.9,-0.1986,0.00011,18.35746]
[1777224852617,37.03,78000.41,0.9,-0.1986,0.00011,18.35746]
[1777224854796,37.03,78000.37,0.9,-0.1986,0.00011,18.35781]
[1777224862647,37.03,78000.47,0.9,-0.1986,0.00011,18.3574]
[1777224865005,37.03,78000.16,0.9,-0.19863,0.00011,18.35943]
[1777224871514,37.04,78000.21,0.9,-0.19861,0.00011,18.35539]
[1777224876549,37.04,78000.15,0.9,-0.19862,0.00011,18.35603]
[1777224881583,37.04,78000.49,0.9,-0.19858,0.00011,18.35423]
[1777224886618,37.04,78000.46,0.9,-0.19859,0.00011,18.35468]
[1777224891653,37.04,78000.69,0.9,-0.19857,0.00011,18.35348]
[1777224897696,37.04,78000.68,0.9,-0.19857,0.00011,18.35376]
[1777224902733,37.04,77997.37,0.9,-0.19896,0.00011,18.37422]
[1777224903721,37.04,77997.37,0.9,-0.19896,0.00011,18.37422]
[1777224904172,37.04,77997.37,0.9,-0.19896,0.00011,18.37422]
[1777224910167,37.04,77991.02,0.9,-0.19968,0.00011,18.41299]
[1777224911102,37.04,77991.02,0.9,-0.19968,0.00011,18.41296]
[1777224914789,37.04,77996.98,0.9,-0.199,0.00011,18.37643]
[1777224919852,37.04,77998.33,0.9,-0.19885,0.00011,18.36836]
[1777224924886,37.04,77998.42,0.9,-0.19884,0.00011,18.36802]
[1777224929921,37.04,77999.01,0.9,-0.19878,0.00011,18.3646]
[1777224932010,37.04,77999.79,0.9,-0.19869,0.00011,18.35985]
[1777224932037,37.04,77999.79,0.9,-0.19869,0.00011,18.35985]
[1777224932444,37.04,77999.79,0.9,-0.19869,0.00011,18.35985]
[1777224933910,37.04,78001.18,0.9,-0.1985,0.00011,18.34727]
[1777224934005,37.04,78001.18,0.9,-0.1985,0.00011,18.34727]
[1777224935976,37.04,78002.05,0.9,-0.1984,0.00011,18.34198]
[1777224941078,37.04,78002.05,0.9,-0.1984,0.00011,18.3421]
[1777224945206,37.04,78002.05,0.9,-0.19841,0.00011,18.34258]
[1777224945291,37.04,78002.05,0.9,-0.19841,0.00011,18.34258]
[1777224946160,37.04,78002.05,0.9,-0.19841,0.00011,18.34264]
[1777224952076,37.04,78001.54,0.9,-0.19848,0.00011,18.34622]
[1777224956147,37.05,78002.07,0.9,-0.19842,0.00011,18.34316]
[1777224962146,37.05,78002.24,0.9,-0.19841,0.00011,18.3426]
[1777224968792,37.05,78002.52,0.9,-0.19839,0.00011,18.34117]
[1777224970316,37.05,78002.52,0.9,-0.19839,0.00011,18.3414]
[1777224970771,37.05,78002.52,0.9,-0.19839,0.00011,18.34147]
[1777224972468,37.05,78002.52,0.9,-0.19839,0.00011,18.34155]
[1777224973227,37.05,78002.52,0.9,-0.19839,0.00011,18.3417]
[1777224974130,37.05,78002.52,0.9,-0.19839,0.00011,18.3417]
[1777224979513,37.05,78002.55,0.9,-0.1984,0.00011,18.34181]
[1777224983373,37.05,78002.68,0.9,-0.19839,0.00011,18.3414]
[1777224984402,37.05,78002.68,0.9,-0.19839,0.00011,18.34148]
[1777224984410,37.05,78002.68,0.9,-0.19839,0.00011,18.34148]
[1777224985286,37.05,78002.68,0.9,-0.19839,0.00011,18.34156]
[1777224988475,37.05,78002.36,0.9,-0.19843,0.00011,18.34376]
[1777224994369,37.05,78002.63,0.9,-0.19838,0.00011,18.3385]
[1777224995841,37.05,78002.68,0.9,-0.19838,0.00011,18.33827]
[1777225001419,37.06,78002.23,0.9,-0.19844,0.00011,18.34149]
[1777225006453,37.06,78003.08,0.9,-0.19835,0.00011,18.33663]
[1777225007414,37.06,78003.08,0.9,-0.19835,0.00011,18.33663]
[1777225007687,37.06,78003.46,0.9,-0.1983,0.00011,18.33437]
[1777225008886,37.06,78003.86,0.9,-0.19826,0.00011,18.33199]
[1777225009095,37.06,78003.86,0.9,-0.19826,0.00011,18.33199]
[1777225010843,37.06,78006.02,0.9,-0.19802,0.00011,18.31888]
[1777225012899,37.06,78005.89,0.9,-0.19803,0.00011,18.31987]
[1777225012911,37.06,78005.89,0.9,-0.19803,0.00011,18.31987]
[1777225013385,37.06,78005.89,0.9,-0.19803,0.00011,18.31987]
[1777225013397,37.06,78005.89,0.9,-0.19803,0.00011,18.31987]
[1777225017979,37.06,78004.93,0.9,-0.19815,0.00011,18.32619]
[1777225017989,37.06,78004.93,0.9,-0.19815,0.00011,18.32619]
[1777225023573,37.06,78003.99,0.9,-0.19827,0.00011,18.3325]
[1777225029425,37.06,78004.51,0.9,-0.19821,0.00011,18.32961]
[1777225030199,37.06,78004.59,0.9,-0.19821,0.00011,18.32919]
[1777225034564,37.06,78007.11,0.9,-0.19792,0.00011,18.31405]
[1777225039686,37.06,78007.27,0.9,-0.19792,0.00011,18.31373]
[1777225041512,37.06,78007.27,0.9,-0.19792,0.00011,18.31373]
[1777225045790,37.07,78007.64,0.9,-0.19788,0.00011,18.31189]
[1777225046106,37.07,78007.64,0.9,-0.19788,0.00011,18.31189]
[1777225046202,37.07,78007.64,0.9,-0.19788,0.00011,18.31189]
[1777225046223,37.07,78008.98,0.9,-0.19773,0.00011,18.30374]
[1777225051992,37.07,78014.02,0.9,-0.19716,0.00011,18.27314]
[1777225052416,37.07,78014.02,0.9,-0.19716,0.00011,18.27314]
[1777225052421,37.07,78014.02,0.9,-0.19716,0.00011,18.27314]
[1777225052520,37.07,78014.02,0.9,-0.19714,0.00011,18.26907]
[1777225058179,37.07,78013.38,0.9,-0.19722,0.00011,18.2736]
[1777225059867,37.07,78009.27,0.9,-0.19769,0.00011,18.29903]
[1777225061458,37.07,78009.35,0.9,-0.19768,0.00011,18.29861]
[1777225062035,37.07,78005.62,0.9,-0.19811,0.00011,18.32158]
[1777225067881,37.07,78002.82,0.9,-0.19843,0.00011,18.33901]
[1777225075938,37.07,78002.63,0.9,-0.19846,0.00011,18.34042]
[1777225080973,37.07,78002.35,0.9,-0.19849,0.00011,18.34232]
[1777225087015,37.07,78002.48,0.9,-0.19848,0.00011,18.34176]
[1777225092115,37.07,78002.47,0.9,-0.19849,0.00011,18.34195]
[1777225098092,37.07,78001.91,0.9,-0.19856,0.00011,18.34568]
[1777225103127,37.07,78001.86,0.9,-0.19856,0.00011,18.34614]
[1777225104497,37.07,78001.86,0.9,-0.19856,0.00011,18.34614]
[1777225105476,37.07,78001.86,0.9,-0.19857,0.00011,18.34616]
[1777225106327,37.07,78001.86,0.9,-0.19857,0.00011,18.34618]
[1777225114204,37.08,78001.52,0.9,-0.19858,0.00011,18.34427]
[1777225118070,37.08,78001.52,0.9,-0.19858,0.00011,18.34427]
[1777225119841,37.08,78000.06,0.9,-0.19874,0.00011,18.35327]
[1777225121135,37.08,77998.84,0.9,-0.19888,0.00011,18.36074]
[1777225127295,37.07,77997.72,0.9,-0.19901,0.00011,18.3675]
[1777225133337,37.07,77997.86,0.9,-0.19899,0.00011,18.36656]
[1777225138372,37.07,77998.82,0.9,-0.19888,0.00011,18.36064]
[1777225143409,37.07,77999.96,0.9,-0.19875,0.00011,18.35368]
[1777225148979,37.07,78000.43,0.9,-0.1987,0.00011,18.35082]
[1777225154486,37.08,78000.44,0.9,-0.1987,0.00011,18.35087]
[1777225156523,37.08,78000.44,0.9,-0.1987,0.00011,18.35087]
[1777225163549,37.08,78000.67,0.9,-0.19868,0.00011,18.34959]
[1777225168584,37.08,78000.69,0.9,-0.19867,0.00011,18.3495]
[1777225173619,37.08,78000.65,0.9,-0.19865,0.00011,18.34562]
[1777225178654,37.08,78000.13,0.9,-0.19871,0.00011,18.34879]
[1777225184695,37.08,78000.18,0.9,-0.1987,0.00011,18.34843]
[1777225189731,37.08,78000.36,0.9,-0.19868,0.00011,18.34726]
[1777225194822,37.07,78000.33,0.9,-0.19868,0.00011,18.34739]
[1777225200866,37.07,78000.67,0.9,-0.19864,0.00011,18.34522]
[1777225208865,37.07,78000.23,0.9,-0.19869,0.00011,18.34774]
[1777225210321,37.07,78000.23,0.9,-0.19869,0.00011,18.34774]
[1777225210333,37.07,78000.23,0.9,-0.19869,0.00011,18.34774]
[1777225210461,37.07,78000.23,0.9,-0.19869,0.00011,18.34774]
[1777225210483,37.07,78000.27,0.9,-0.19868,0.00011,18.34747]
[1777225212185,37.07,78002.35,0.9,-0.19844,0.00011,18.33463]
[1777225217929,37.07,78007.79,0.9,-0.19782,0.00011,18.30101]
[1777225219345,37.07,78007.79,0.9,-0.19782,0.00011,18.30101]
[1777225224791,37.07,78007.88,0.9,-0.19781,0.00011,18.30048]
[1777225233783,37.07,78008.13,0.9,-0.19776,0.00011,18.29515]
[1777225238631,37.07,78008.29,0.9,-0.19774,0.00011,18.29436]
[1777225242029,37.08,78007.91,0.9,-0.19779,0.00011,18.29685]
[1777225242082,37.08,78007.91,0.9,-0.19779,0.00011,18.29685]
[1777225242322,37.08,78007.91,0.9,-0.19779,0.00011,18.29685]
[1777225242332,37.08,78007.91,0.9,-0.19779,0.00011,18.29685]
[1777225242735,37.08,78007.91,0.9,-0.19779,0.00011,18.29685]
[1777225242810,37.08,78011.76,0.9,-0.19735,0.00011,18.27325]
[1777225243602,37.08,78011.76,0.9,-0.19735,0.00011,18.27325]
[1777225243620,37.08,78015.3,0.9,-0.19695,0.00011,18.25151]
[1777225249135,37.08,78015.92,0.9,-0.19688,0.00011,18.2479]
[1777225249769,37.08,78015.92,0.9,-0.19688,0.00011,18.2479]
[1777225250268,37.08,78015.92,0.9,-0.19688,0.00011,18.24794]
[1777225250270,37.08,78015.92,0.9,-0.19688,0.00011,18.24794]
[1777225250368,37.08,78015.7,0.9,-0.19691,0.00011,18.24933]
[1777225250831,37.08,78015.7,0.9,-0.19691,0.00011,18.24933]
[1777225251645,37.08,78015.7,0.9,-0.19691,0.00011,18.24927]
[1777225252349,37.08,78015.7,0.9,-0.19691,0.00011,18.24927]
[1777225252399,37.08,78015.7,0.9,-0.19691,0.00011,18.24936]
[1777225253208,37.08,78015.7,0.9,-0.19691,0.00011,18.24936]
[1777225253259,37.08,78015.77,0.9,-0.1969,0.00011,18.24888]
[1777225256388,37.08,78015.77,0.9,-0.1969,0.00011,18.24888]
[1777225262651,37.08,78015.77,0.9,-0.19691,0.00011,18.24942]
[1777225269322,37.08,78016.35,0.9,-0.19686,0.00011,18.24677]
[1777225275386,37.08,78016.36,0.9,-0.19686,0.00011,18.24698]
[1777225276238,37.08,78016.49,0.9,-0.19685,0.00011,18.24645]
[1777225276242,37.08,78016.49,0.9,-0.19685,0.00011,18.24645]
[1777225276264,37.08,78016.49,0.9,-0.19685,0.00011,18.24645]
[1777225277005,37.08,78023.83,0.9,-0.19602,0.00011,18.20142]
[1777225280975,37.08,78026.12,0.9,-0.19576,0.00011,18.18747]
[1777225284666,37.08,78026.99,0.9,-0.19567,0.00011,18.1822]
[1777225289918,37.08,78025.9,0.9,-0.1958,0.00011,18.18919]
[1777225295504,37.08,78025.14,0.9,-0.19585,0.00011,18.18988]
[1777225298088,37.08,78025.93,0.9,-0.19577,0.00011,18.18507]
[1777225298524,37.08,78025.15,0.9,-0.19585,0.00011,18.18989]
[1777225302560,37.08,78025.44,0.9,-0.19581,0.00011,18.18771]
[1777225302666,37.08,78025.54,0.9,-0.1958,0.00011,18.18697]
[1777225309603,37.08,78025.26,0.9,-0.19583,0.00011,18.18883]
[1777225314638,37.08,78024.88,0.9,-0.19588,0.00011,18.19126]
[1777225319673,37.08,78026.84,0.9,-0.19566,0.00011,18.17931]
[1777225322087,37.08,78028.6,0.9,-0.19546,0.00011,18.16853]
[1777225322571,37.08,78028.6,0.9,-0.19546,0.00011,18.16853]
[1777225322694,37.08,78029.71,0.9,-0.19534,0.00011,18.16174]
[1777225327729,37.08,78034.37,0.9,-0.1948,0.00011,18.13259]
[1777225332764,37.08,78035.84,0.9,-0.19463,0.00011,18.12316]
[1777225338805,37.08,78035.74,0.9,-0.19463,0.00011,18.12334]
[1777225344849,37.08,78036.27,0.9,-0.19456,0.00011,18.11961]
[1777225349691,37.08,78034.01,0.9,-0.19481,0.00011,18.1332]
[1777225349885,37.08,78030.88,0.9,-0.19517,0.00011,18.15238]
[1777225351741,37.08,78029.41,0.9,-0.19533,0.00011,18.16149]
[1777225352981,37.08,78028.68,0.9,-0.19539,0.00011,18.16187]
[1777225355494,37.08,78029.1,0.9,-0.19534,0.00011,18.15934]
[1777225355927,37.08,78028.48,0.9,-0.19541,0.00011,18.16303]
[1777225356307,37.08,78028.48,0.9,-0.19541,0.00011,18.16303]
[1777225356935,37.08,78027.97,0.9,-0.19547,0.00011,18.16618]
[1777225362755,37.08,78028.67,0.9,-0.19539,0.00011,18.16194]
[1777225363356,37.08,78028.39,0.9,-0.19542,0.00011,18.16368]
[1777225363457,37.08,78028.39,0.9,-0.19542,0.00011,18.1637]
[1777225368776,37.08,78028.94,0.9,-0.19535,0.00011,18.1598]
[1777225375063,37.07,78028.34,0.9,-0.1954,0.00011,18.16247]
[1777225380098,37.07,78028.35,0.9,-0.19539,0.00011,18.16178]
[1777225381943,37.07,78028.35,0.9,-0.19539,0.00011,18.16178]
[1777225389161,37.07,78029.9,0.9,-0.19519,0.00011,18.15121]
[1777225392434,37.07,78029.88,0.9,-0.19519,0.00011,18.15122]
[1777225398226,37.07,78029.58,0.9,-0.19521,0.00011,18.15219]
[1777225403260,37.06,78029.64,0.9,-0.19519,0.00011,18.15124]
[1777225407279,37.06,78029.74,0.9,-0.19518,0.00011,18.15027]
[1777225413809,37.06,78029.63,0.9,-0.19518,0.00011,18.15059]
[1777225418757,37.06,78030.06,0.9,-0.19509,0.00011,18.14286]
[1777225420932,37.06,78034.32,0.9,-0.1946,0.00011,18.11638]
[1777225426421,37.06,78035.68,0.9,-0.19444,0.00011,18.10749]
[1777225428336,37.06,78035.68,0.9,-0.19444,0.00011,18.10749]
[1777225432618,37.06,78035.83,0.9,-0.19442,0.00011,18.10623]
[1777225434233,37.06,78035.83,0.9,-0.19441,0.00011,18.10609]
[1777225434259,37.06,78035.83,0.9,-0.19441,0.00011,18.10609]
[1777225434303,37.06,78035.83,0.9,-0.19441,0.00011,18.10609]
[1777225437361,37.06,78031.92,0.9,-0.19485,0.00011,18.12997]
[1777225438194,37.06,78032.62,0.9,-0.19477,0.00011,18.12555]
[1777225438195,37.06,78032.62,0.9,-0.19477,0.00011,18.12555]
[1777225441199,37.05,78035.41,0.9,-0.19445,0.00011,18.1081]
[1777225447569,37.05,78036.11,0.9,-0.19436,0.00011,18.10331]
[1777225452604,37.05,78035.22,0.9,-0.19446,0.00011,18.10846]
[1777225457020,37.05,78035.73,0.9,-0.1944,0.00011,18.10517]
[1777225457638,37.05,78041.71,0.9,-0.19372,0.00011,18.06804]
[1777225462674,37.05,78042.47,0.9,-0.19363,0.00011,18.06305]
[1777225468266,37.05,78042.67,0.9,-0.1936,0.00011,18.0616]
[1777225473753,37.05,78042.81,0.9,-0.19355,0.00011,18.05629]
[1777225478788,37.05,78043.43,0.9,-0.19348,0.00011,18.05228]
[1777225482515,37.05,78043.43,0.9,-0.19348,0.00011,18.05228]
[1777225487093,37.05,78041.37,0.9,-0.19371,0.00011,18.06475]
[1777225487373,37.05,78041.37,0.9,-0.19371,0.00011,18.06475]
[1777225487420,37.05,78041.37,0.9,-0.19371,0.00011,18.06475]
[1777225489756,37.05,78040.36,0.9,-0.19382,0.00011,18.07091]
[1777225496375,37.05,78039.78,0.9,-0.19388,0.00011,18.07432]
[1777225499984,37.05,78040.04,0.9,-0.19385,0.00011,18.07246]
[1777225505977,37.05,78040.66,0.9,-0.19377,0.00011,18.06835]
[1777225508314,37.05,78040.3,0.9,-0.19381,0.00011,18.07048]
[1777225514033,37.04,78038.6,0.9,-0.194,0.00011,18.08067]
[1777225522564,37.04,78039.03,0.9,-0.19394,0.00011,18.0778]
[1777225528167,37.04,78039.0,0.9,-0.19394,0.00011,18.07729]
[1777225533987,37.04,78039.76,0.9,-0.19381,0.00011,18.06796]
[1777225539208,37.04,78040.32,0.9,-0.19374,0.00011,18.06401]
[1777225541585,37.04,78040.37,0.9,-0.19373,0.00011,18.06364]
[1777225547123,37.04,78040.31,0.9,-0.19373,0.00011,18.06367]
[1777225551626,37.04,78040.41,0.9,-0.19372,0.00011,18.06273]
[1777225559473,37.04,78040.88,0.9,-0.19366,0.00011,18.05964]
[1777225567405,37.03,78039.97,0.9,-0.19375,0.00011,18.06442]
[1777225572410,37.03,78039.11,0.9,-0.19384,0.00011,18.06944]
[1777225572725,37.03,78039.11,0.9,-0.19384,0.00011,18.06944]
[1777225573961,37.03,78030.22,0.9,-0.19484,0.00011,18.12424]
[1777225577590,37.03,78023.85,0.9,-0.19555,0.00011,18.16284]
[1777225583517,37.03,78026.71,0.9,-0.19521,0.00011,18.14406]
[1777225585939,37.03,78026.46,0.9,-0.19523,0.00011,18.14545]
[1777225586040,37.03,78026.28,0.9,-0.19525,0.00011,18.14642]
[1777225586659,37.03,78026.28,0.9,-0.19525,0.00011,18.14642]
[1777225586667,37.03,78027.82,0.9,-0.19508,0.00011,18.13693]
[1777225592641,37.03,78031.46,0.9,-0.19462,0.00011,18.10974]
[1777225599629,37.02,78031.78,0.9,-0.19458,0.00011,18.10708]
[1777225608891,37.02,78032.01,0.9,-0.19454,0.00011,18.1053]
[1777225611123,37.02,78031.79,0.9,-0.19456,0.00011,18.10619]
[1777225613873,37.02,78031.79,0.9,-0.19455,0.00011,18.10589]
[1777225614984,37.02,78031.36,0.9,-0.1946,0.00011,18.10834]
[1777225620819,37.02,78031.63,0.9,-0.19456,0.00011,18.10589]
[1777225621440,37.02,78031.63,0.9,-0.19456,0.00011,18.10589]
[1777225622084,37.02,78031.63,0.9,-0.19456,0.00011,18.10589]
[1777225628875,37.01,78031.94,0.9,-0.1945,0.00011,18.10306]
[1777225633910,37.01,78032.3,0.9,-0.19445,0.00011,18.10027]
[1777225640958,37.01,78032.52,0.9,-0.19441,0.00011,18.09813]
[1777225645993,37.01,78032.44,0.9,-0.19441,0.00011,18.09808]
[1777225651029,37.01,78032.13,0.9,-0.19441,0.00011,18.09532]
[1777225661099,37.01,78032.13,0.9,-0.19439,0.00011,18.09432]
[1777225667140,37.0,78032.42,0.9,-0.19435,0.00011,18.09195]
[1777225672175,37.0,78032.78,0.9,-0.1943,0.00011,18.08926]
[1777225677211,37.0,78032.26,0.9,-0.19435,0.00011,18.09203]
[1777225683275,37.0,78036.59,0.9,-0.19385,0.00011,18.06462]
[1777225688597,37.0,78043.87,0.9,-0.19303,0.00011,18.0195]
[1777225690259,37.0,78043.87,0.9,-0.19303,0.00011,18.0195]
[1777225691309,37.0,78053.79,0.9,-0.19191,0.00011,17.95803]
[1777225693210,37.0,78053.79,0.9,-0.19191,0.00011,17.95803]
[1777225694225,37.0,78054.57,0.9,-0.19182,0.00011,17.95322]
[1777225694246,37.0,78054.57,0.9,-0.19182,0.00011,17.95322]
[1777225694304,37.0,78054.57,0.9,-0.19182,0.00011,17.95322]
[1777225694567,37.0,78056.59,0.9,-0.1916,0.00011,17.94073]
[1777225696702,37.0,78060.45,0.9,-0.19117,0.00011,17.91698]
[1777225696906,37.0,78060.45,0.9,-0.19117,0.00011,17.91698]
[1777225698538,37.0,78062.81,0.9,-0.19091,0.00011,17.90248]
[1777225699219,37.0,78062.81,0.9,-0.19091,0.00011,17.90248]
[1777225699220,37.0,78062.81,0.9,-0.19091,0.00011,17.90248]
[1777225704227,37.0,78065.93,0.9,-0.19056,0.00011,17.88344]
[1777225708181,37.0,78064.29,0.9,-0.19075,0.00011,17.89384]
[1777225708217,37.0,78065.05,0.9,-0.19067,0.00011,17.88918]
[1777225713137,37.0,78065.47,0.9,-0.19059,0.00011,17.88218]
[1777225716846,37.0,78065.27,0.9,-0.1906,0.00011,17.88307]
[1777225721963,37.0,78066.62,0.9,-0.19044,0.00011,17.87428]
[1777225721993,37.0,78066.62,0.9,-0.19044,0.00011,17.87428]
[1777225722806,37.0,78066.62,0.9,-0.19044,0.00011,17.87421]
[1777225722908,37.0,78067.33,0.9,-0.19036,0.00011,17.86974]
[1777225723417,37.0,78067.33,0.9,-0.19036,0.00011,17.86974]
[1777225724263,37.0,78067.33,0.9,-0.19036,0.00011,17.86974]
[1777225724316,37.0,78067.33,0.9,-0.19036,0.00011,17.86974]
[1777225724543,37.0,78068.34,0.9,-0.19025,0.00011,17.86351]
[1777225729577,37.0,78067.51,0.9,-0.19034,0.00011,17.86842]
[1777225734614,37.0,78065.43,0.9,-0.19057,0.00011,17.88111]
[1777225740698,37.0,78066.37,0.9,-0.19046,0.00011,17.8751]
[1777225744653,37.0,78065.72,0.9,-0.19053,0.00011,17.87894]
[1777225744680,37.0,78065.72,0.9,-0.19053,0.00011,17.87894]
[1777225750347,37.0,78067.56,0.9,-0.19032,0.00011,17.86737]
[1777225754054,37.0,78065.82,0.9,-0.19051,0.00011,17.87812]
[1777225754090,37.0,78066.8,0.9,-0.1904,0.00011,17.87201]
[1777225755029,37.0,78066.8,0.9,-0.1904,0.00011,17.87201]
[1777225755038,37.0,78073.12,0.9,-0.1897,0.00011,17.83289]
[1777225757178,37.0,78072.91,0.9,-0.18973,0.00011,17.83423]
[1777225757225,37.0,78072.91,0.9,-0.18973,0.00011,17.83423]
[1777225757279,37.0,78071.27,0.9,-0.18991,0.00011,17.84445]
[1777225761464,37.0,78073.74,0.9,-0.18964,0.00011,17.82969]
[1777225761878,37.0,78073.74,0.9,-0.18964,0.00011,17.82969]
[1777225766187,37.0,78068.15,0.9,-0.19028,0.00011,17.86497]
[1777225771877,37.0,78067.44,0.9,-0.19035,0.00011,17.8664]
[1777225774264,37.0,78067.44,0.9,-0.19035,0.00011,17.86655]
[1777225774366,37.0,78067.3,0.9,-0.19037,0.00011,17.8677]
[1777225781945,37.0,78067.02,0.9,-0.1904,0.00011,17.86931]
[1777225786980,37.0,78066.72,0.9,-0.19043,0.00011,17.87107]
[1777225789259,37.0,78066.86,0.9,-0.19041,0.00011,17.87018]
[1777225789320,37.0,78066.86,0.9,-0.19041,0.00011,17.87018]
[1777225789375,37.0,78066.86,0.9,-0.19041,0.00011,17.87018]
[1777225790001,37.0,78054.62,0.9,-0.19178,0.00011,17.94605]
[1777225790759,37.0,78054.62,0.9,-0.19178,0.00011,17.94605]
[1777225794924,37.0,78052.97,0.9,-0.19197,0.00011,17.95642]
[1777225794952,37.0,78052.97,0.9,-0.19197,0.00011,17.95642]
[1777225800149,37.0,78047.16,0.9,-0.19263,0.00011,17.99297]
[1777225801273,37.01,78045.27,0.9,-0.19285,0.00011,18.00479]
[1777225804152,37.01,78047.7,0.9,-0.19258,0.00011,17.99008]
[1777225808881,37.01,78047.32,0.9,-0.19263,0.00011,17.99292]
[1777225808889,37.01,78047.32,0.9,-0.19263,0.00011,17.99292]
[1777225809301,37.01,78047.32,0.9,-0.19263,0.00011,17.99292]
[1777225811603,37.01,78058.21,0.9,-0.19142,0.00011,17.92599]
[1777225819854,37.01,78058.3,0.9,-0.19142,0.00011,17.92612]
[1777225825252,37.01,78059.46,0.9,-0.1913,0.00011,17.91933]
[1777225833308,37.01,78059.71,0.9,-0.19125,0.00011,17.91407]
[1777225838343,37.01,78059.45,0.9,-0.19128,0.00011,17.91592]
[1777225845392,37.01,78059.52,0.9,-0.19128,0.00011,17.91575]
[1777225850427,37.02,78059.55,0.9,-0.19128,0.00011,17.91571]
[1777225855461,37.02,78059.44,0.9,-0.19129,0.00011,17.91652]
[1777225857775,37.02,78059.45,1.9,-0.19129,0.00011,17.91647]
[1777225857777,37.02,78059.45,1.9,-0.19129,0.00011,17.91647]
[1777225859484,37.02,78059.45,1.9,-0.19129,0.00011,17.9165]
[1777225867473,37.02,78060.15,1.9,-0.19121,0.00011,17.91223]
[1777225867486,37.02,78060.15,1.9,-0.19121,0.00011,17.91223]
[1777225867534,37.02,78060.15,1.9,-0.19121,0.00011,17.91223]
[1777225867681,37.02,78060.15,1.9,-0.19121,0.00011,17.91223]
[1777225867842,37.02,78060.15,1.9,-0.19121,0.00011,17.91223]
[1777225869790,37.02,78058.49,1.9,-0.1914,0.00011,17.92261]
[1777225873748,37.02,78057.19,1.9,-0.19155,0.00011,17.93073]
[1777225879643,37.02,78057.28,1.9,-0.19154,0.00011,17.93005]
[1777225884678,37.02,78057.17,1.9,-0.19155,0.00011,17.93069]
[1777225887065,37.02,78058.47,1.9,-0.1914,0.00011,17.92263]
[1777225887082,37.02,78058.47,1.9,-0.1914,0.00011,17.92263]
[1777225889717,37.02,78070.26,1.9,-0.19009,0.00011,17.84973]
[1777225893040,37.02,78069.46,1.9,-0.19015,0.00011,17.85071]
[1777225898992,37.02,78069.4,1.9,-0.19016,0.00011,17.85151]
[1777225900899,37.02,78068.86,1.9,-0.19023,0.00011,17.85507]
[1777225907372,37.02,78068.85,1.9,-0.19024,0.00011,17.85556]
[1777225912466,37.02,78065.97,1.9,-0.19057,0.00011,17.87397]
[1777225917779,37.02,78062.09,1.9,-0.191,0.00011,17.89819]
[1777225921772,37.02,78061.4,1.9,-0.19108,0.00011,17.90258]
[1777225921950,37.02,78061.14,1.9,-0.19111,0.00011,17.9042]
[1777225923692,37.02,78061.21,1.9,-0.1911,0.00011,17.90362]
[1777225923709,37.02,78061.21,1.9,-0.1911,0.00011,17.90362]
[1777225923965,37.02,78058.68,1.9,-0.19138,0.00011,17.91915]
[1777225928540,37.02,78058.01,1.9,-0.19146,0.00011,17.92322]
[1777225929975,37.02,78058.04,1.9,-0.19145,0.00011,17.92302]
[1777225930008,37.02,78058.85,1.9,-0.19136,0.00011,17.91798]
[1777225933253,37.02,78058.61,1.9,-0.19138,0.00011,17.91931]
[1777225940077,37.02,78058.25,1.9,-0.1914,0.00011,17.92006]
[1777225942431,37.02,78058.52,1.9,-0.19137,0.00011,17.91822]
[1777225942532,37.02,78057.55,1.9,-0.19147,0.00011,17.92391]
[1777225945599,37.01,78058.34,1.9,-0.19138,0.00011,17.91878]
[1777225951153,37.01,78058.07,1.9,-0.19137,0.00011,17.91618]
[1777225956189,37.01,78058.12,1.9,-0.19137,0.00011,17.91589]
[1777225963238,37.01,78058.13,1.9,-0.19137,0.00011,17.91588]
[1777225968274,37.01,78057.59,1.9,-0.19143,0.00011,17.91927]
[1777225971383,37.01,78058.13,1.9,-0.19137,0.00011,17.91593]
[1777225974715,37.01,78061.11,1.9,-0.19103,0.00011,17.89716]
[1777225975520,37.01,78061.11,1.9,-0.19103,0.00011,17.89716]
[1777225976363,37.01,78060.96,1.9,-0.19105,0.00011,17.89801]
[1777225977319,37.01,78060.67,1.9,-0.19108,0.00011,17.89984]
[1777225980659,37.01,78056.49,1.9,-0.19154,0.00011,17.92549]
[1777225983456,37.01,78056.17,1.9,-0.19158,0.00011,17.92736]
[1777225983459,37.01,78056.17,1.9,-0.19158,0.00011,17.92736]
[1777225989459,37.01,78054.39,1.9,-0.19176,0.00011,17.93771]
[1777225996508,37.01,78053.71,1.9,-0.19182,0.00011,17.94093]
[1777225998467,37.01,78053.71,1.9,-0.19182,0.00011,17.94093]
[1777226003557,37.01,78047.37,1.9,-0.19253,0.00011,17.97962]
[1777226008592,37.01,78047.3,1.9,-0.19253,0.00011,17.97975]
[1777226009820,37.01,78047.11,1.9,-0.19255,0.00011,17.98087]
[1777226011369,37.0,78047.42,1.9,-0.19251,0.00011,17.97877]
[1777226012993,37.0,78047.65,1.9,-0.19245,0.00011,17.97313]
[1777226018662,37.01,78052.24,1.9,-0.19195,0.00011,17.94514]
[1777226021842,37.01,78052.28,1.9,-0.19194,0.00011,17.9451]
[1777226025366,37.01,78052.28,1.9,-0.19195,0.00011,17.94521]
[1777226025408,37.01,78052.28,1.9,-0.19195,0.00011,17.94521]
[1777226030746,37.01,78052.67,1.9,-0.19191,0.00011,17.94308]
[1777226036014,37.01,78052.45,1.9,-0.19194,0.00011,17.94472]
[1777226037174,37.01,78052.2,1.9,-0.19197,0.00011,17.94634]
[1777226044844,37.01,78052.49,1.9,-0.19194,0.00011,17.94502]
[1777226049880,37.01,78049.88,1.9,-0.19224,0.00011,17.96137]
[1777226054915,37.01,78049.91,1.9,-0.19224,0.00011,17.96128]
[1777226059953,37.01,78051.15,1.9,-0.1921,0.00011,17.95373]
[1777226064988,37.01,78049.79,1.9,-0.19225,0.00011,17.96227]
[1777226068991,37.01,78049.07,1.9,-0.19234,0.00011,17.96676]
[1777226074052,37.01,78048.76,1.9,-0.19234,0.00011,17.96466]
[1777226078572,37.01,78049.17,1.9,-0.1923,0.00011,17.96216]
[1777226084122,37.01,78048.93,1.9,-0.19233,0.00011,17.964]
[1777226088846,37.01,78049.27,1.9,-0.1923,0.00011,17.9621]
[1777226094192,37.01,78048.08,1.9,-0.19244,0.00011,17.96999]
[1777226099227,37.02,78046.71,1.9,-0.1926,0.00011,17.97895]
[1777226102813,37.02,78046.22,1.9,-0.19266,0.00011,17.98226]
[1777226107822,37.02,78043.59,1.9,-0.19296,0.00011,17.99882]
[1777226114377,37.02,78043.49,1.9,-0.19298,0.00011,17.99981]
[1777226114384,37.02,78043.49,1.9,-0.19298,0.00011,17.99981]
[1777226115084,37.02,78043.44,1.9,-0.19299,0.00011,18.00022]
[1777226120374,37.02,78038.1,1.9,-0.19359,0.00011,18.03331]
[1777226125409,37.02,78036.86,1.9,-0.19373,0.00011,18.04103]
[1777226129612,37.02,78037.2,1.9,-0.19369,0.00011,18.03896]
[1777226135479,37.02,78037.1,1.9,-0.19368,0.00011,18.03552]
[1777226140514,37.02,78036.67,1.9,-0.19373,0.00011,18.03821]
[1777226145550,37.02,78036.3,1.9,-0.19377,0.00011,18.0405]
[1777226150585,37.02,78035.87,1.9,-0.19382,0.00011,18.04312]
[1777226150751,37.02,78035.87,1.9,-0.19382,0.00011,18.04312]
[1777226158642,37.02,78035.61,1.9,-0.19384,0.00011,18.04465]
[1777226163677,37.02,78035.67,1.9,-0.19384,0.00011,18.04421]
[1777226168714,37.02,78036.06,1.9,-0.19379,0.00011,18.04172]
[1777226174756,37.02,78036.12,1.9,-0.19378,0.00011,18.04126]
[1777226179791,37.02,78036.29,1.9,-0.19376,0.00011,18.04014]
[1777226184825,37.02,78036.32,1.9,-0.19376,0.00011,18.03986]
[1777226189860,37.02,78035.92,1.9,-0.1938,0.00011,18.04224]
[1777226200942,37.02,78036.07,1.9,-0.19375,0.00011,18.03696]
[1777226206984,37.02,78036.06,1.9,-0.19375,0.00011,18.03693]
[1777226215994,37.02,78036.29,1.9,-0.19372,0.00011,18.03547]
[1777226223212,37.02,78036.29,1.9,-0.19372,0.00011,18.03533]
[1777226231152,37.02,78036.0,1.9,-0.19375,0.00011,18.03691]
[1777226236374,37.02,78036.02,1.9,-0.19374,0.00011,18.0367]
[1777226242229,37.02,78036.32,1.9,-0.19371,0.00011,18.03463]
[1777226253308,37.01,78036.08,1.9,-0.1937,0.00011,18.03168]
[1777226257191,37.01,78036.31,1.9,-0.19367,0.00011,18.03017]
[1777226257908,37.01,78035.7,1.9,-0.19374,0.00011,18.03391]
[1777226258037,37.01,78035.7,1.9,-0.19374,0.00011,18.03391]
[1777226258050,37.01,78035.7,1.9,-0.19374,0.00011,18.03391]
[1777226258074,37.01,78035.7,1.9,-0.19374,0.00011,18.03391]
[1777226258303,37.01,78035.7,1.9,-0.19374,0.00011,18.03391]
[1777226258827,37.01,78035.7,1.9,-0.19374,0.00011,18.03391]
[1777226258343,37.01,78044.03,1.9,-0.1928,0.00011,17.9823]
[1777226259350,37.01,78049.14,1.9,-0.19222,0.00011,17.95047]
[1777226260936,37.01,78050.02,1.9,-0.19212,0.00011,17.94502]
[1777226262626,37.01,78050.24,1.9,-0.1921,0.00011,17.94366]
[1777226267282,37.01,78050.7,1.9,-0.19204,0.00011,17.94084]
[1777226267408,37.01,78050.63,1.9,-0.19205,0.00011,17.94128]
[1777226272443,37.01,78050.94,1.9,-0.19201,0.00011,17.93883]
[1777226273946,37.01,78050.86,1.9,-0.19202,0.00011,17.93923]
[1777226274457,37.01,78050.83,1.9,-0.19202,0.00011,17.93932]
[1777226276143,37.01,78051.53,1.9,-0.19194,0.00011,17.93499]
[1777226276388,37.01,78051.53,1.9,-0.19194,0.00011,17.93499]
[1777226277104,37.01,78054.58,1.9,-0.1916,0.00011,17.9161]
[1777226283520,37.01,78055.5,1.9,-0.1915,0.00011,17.91072]
[1777226283925,37.01,78055.5,1.9,-0.1915,0.00011,17.91072]
[1777226284652,37.01,78053.31,1.9,-0.19175,0.00011,17.92434]
[1777226290569,37.01,78050.3,1.9,-0.19207,0.00011,17.9422]
[1777226295604,37.01,78050.04,1.9,-0.19209,0.00011,17.94316]
[1777226300639,37.01,78050.07,1.9,-0.19207,0.00011,17.94237]
[1777226304525,37.01,78050.27,1.9,-0.19205,0.00011,17.94101]
[1777226306243,37.01,78050.31,1.9,-0.19204,0.00011,17.94042]
[1777226307655,37.01,78050.31,1.9,-0.19204,0.00011,17.9402]
[1777226308588,37.0,78050.31,1.9,-0.19203,0.00011,17.94009]
[1777226309354,37.0,78050.31,1.9,-0.19203,0.00011,17.93998]
[1777226309368,37.0,78050.31,1.9,-0.19203,0.00011,17.93998]
[1777226312038,37.0,78048.18,1.9,-0.19223,0.00011,17.94865]
[1777226315446,37.0,78048.25,1.9,-0.19222,0.00011,17.94782]
[1777226316416,37.0,78048.13,1.9,-0.19223,0.00011,17.94843]
[1777226321510,37.0,78050.36,1.9,-0.19197,0.00011,17.93418]
[1777226331856,37.0,78050.4,1.9,-0.19193,0.00011,17.93198]
[1777226337966,36.99,78050.32,1.9,-0.19194,0.00011,17.93231]
[1777226340898,36.99,78050.82,1.9,-0.19186,0.00011,17.92809]
[1777226345442,36.99,78050.37,1.9,-0.1919,0.00011,17.93001]
[1777226346811,36.99,78050.37,1.9,-0.1919,0.00011,17.92983]
[1777226351997,36.99,78050.09,1.9,-0.1919,0.00011,17.93027]
[1777226357034,36.98,78050.61,1.9,-0.19183,0.00011,17.92608]
[1777226363074,36.98,78050.5,1.9,-0.19182,0.00011,17.92557]
[1777226371131,36.97,78050.54,1.9,-0.19176,0.00011,17.91954]
[1777226373996,36.97,78050.38,1.9,-0.19177,0.00011,17.92013]
[1777226379187,36.97,78050.56,1.9,-0.19173,0.00011,17.91776]
[1777226381438,36.97,78045.61,1.9,-0.19228,0.00011,17.94824]
[1777226381523,36.97,78042.91,1.9,-0.19258,0.00011,17.96471]
[1777226382698,36.97,78042.91,1.9,-0.19258,0.00011,17.96471]
[1777226382734,36.97,78043.92,1.9,-0.19246,0.00011,17.95833]
[1777226383489,36.97,78043.92,1.9,-0.19246,0.00011,17.95833]
[1777226383590,36.97,78043.92,1.9,-0.19246,0.00011,17.95805]
[1777226389257,36.97,78043.77,1.9,-0.19246,0.00011,17.95823]
[1777226395299,36.96,78044.09,1.9,-0.19241,0.00011,17.95548]
[1777226400509,36.96,78044.03,1.9,-0.19241,0.00011,17.95533]
[1777226402348,36.96,78053.68,1.9,-0.1913,0.00011,17.8939]
[1777226404048,36.96,78053.5,1.9,-0.19132,0.00011,17.89496]
[1777226404362,36.96,78053.22,1.9,-0.19135,0.00011,17.89664]
[1777226410140,36.96,78057.3,1.9,-0.19089,0.00011,17.8711]
[1777226410320,36.96,78057.3,1.9,-0.19089,0.00011,17.8711]
[1777226410447,36.96,78057.3,1.9,-0.19089,0.00011,17.8711]
[1777226410880,36.96,78058.03,1.9,-0.1908,0.00011,17.86648]
[1777226412316,36.96,78060.75,1.9,-0.19049,0.00011,17.84937]
[1777226412325,36.96,78060.75,1.9,-0.19049,0.00011,17.84937]
[1777226412825,36.95,78060.58,1.9,-0.19051,0.00011,17.85024]
[1777226414224,36.95,78061.18,1.9,-0.19044,0.00011,17.84637]
[1777226414432,36.95,78060.65,1.9,-0.1905,0.00011,17.84953]
[1777226415285,36.95,78060.65,1.9,-0.1905,0.00011,17.84953]
[1777226416215,36.95,78061.02,1.9,-0.19046,0.00011,17.84725]
[1777226421937,36.95,78058.88,1.9,-0.1907,0.00011,17.86066]
[1777226425501,36.95,78060.44,1.9,-0.19052,0.00011,17.85101]
[1777226425509,36.95,78061.02,1.9,-0.19046,0.00011,17.84744]
[1777226427369,36.95,78061.02,1.9,-0.19046,0.00011,17.84731]
[1777226428043,36.95,78060.68,1.9,-0.19049,0.00011,17.8493]
[1777226428880,36.95,78060.68,1.9,-0.19049,0.00011,17.8493]
[1777226431451,36.95,78060.45,1.9,-0.19051,0.00011,17.85037]
[1777226431551,36.95,78060.59,1.9,-0.19046,0.00011,17.84521]
[1777226434382,36.95,78060.48,1.9,-0.19048,0.00011,17.846]
[1777226434572,36.95,78060.46,1.9,-0.19048,0.00011,17.84618]
[1777226438435,36.95,78060.59,1.9,-0.19046,0.00011,17.8451]
[1777226438601,36.95,78060.36,1.9,-0.19049,0.00011,17.84644]
[1777226443636,36.95,78060.68,1.9,-0.19046,0.00011,17.84485]
[1777226448671,36.95,78060.33,1.9,-0.1905,0.00011,17.84748]
[1777226453706,36.96,78060.6,1.9,-0.19048,0.00011,17.8463]
[1777226458741,36.96,78060.34,1.9,-0.19052,0.00011,17.84849]
[1777226460932,36.96,78059.99,1.9,-0.19056,0.00011,17.85079]
[1777226461002,36.96,78059.99,1.9,-0.19056,0.00011,17.85079]
[1777226463776,36.96,78050.4,1.9,-0.19165,0.00011,17.91068]
[1777226468811,36.96,78050.42,1.9,-0.19165,0.00011,17.91079]
[1777226473846,36.96,78050.44,1.9,-0.19165,0.00011,17.91091]
[1777226480895,36.96,78050.84,1.9,-0.19161,0.00011,17.90877]
[1777226485930,36.96,78051.08,1.9,-0.19159,0.00011,17.90753]
[1777226492851,36.96,78051.4,1.9,-0.19155,0.00011,17.90565]
[1777226495440,36.96,78050.52,1.9,-0.19163,0.00011,17.90731]
[1777226501036,36.96,78051.08,1.9,-0.19157,0.00011,17.90417]
[1777226507078,36.97,78051.28,1.9,-0.19156,0.00011,17.90333]
[1777226509225,36.97,78051.21,1.9,-0.19156,0.00011,17.90383]
[1777226514540,36.97,78050.0,1.9,-0.19171,0.00011,17.91173]
[1777226520965,36.97,78050.14,1.9,-0.1917,0.00011,17.91117]
[1777226526211,36.97,78050.3,1.9,-0.19169,0.00011,17.91105]
[1777226531246,36.97,78050.02,1.9,-0.19173,0.00011,17.91325]
[1777226536281,36.97,78049.66,1.9,-0.19178,0.00011,17.91595]
[1777226541317,36.97,78049.5,1.9,-0.19181,0.00011,17.91742]
[1777226546355,36.98,78049.43,1.9,-0.19182,0.00011,17.91833]
[1777226548609,36.98,78049.43,1.9,-0.19182,0.00011,17.91833]
[1777226550772,36.98,78044.45,1.9,-0.19239,0.00011,17.94949]
[1777226556424,36.98,78041.77,1.9,-0.19267,0.00011,17.96223]
[1777226561830,36.98,78037.88,1.9,-0.19311,0.00011,17.98641]
[1777226566294,36.98,78038.23,1.9,-0.19307,0.00011,17.98426]
[1777226566348,36.98,78038.23,1.9,-0.19307,0.00011,17.98426]
[1777226566495,36.98,78038.19,1.9,-0.19307,0.00011,17.98451]
[1777226567504,36.98,78038.19,1.9,-0.19307,0.00011,17.98451]
[1777226567519,36.98,78038.19,1.9,-0.19307,0.00011,17.98436]
[1777226568469,36.98,78038.19,1.9,-0.19307,0.00011,17.98436]
[1777226573544,36.98,78037.9,1.9,-0.1931,0.00011,17.98619]
[1777226579585,36.98,78038.41,1.9,-0.19305,0.00011,17.98301]
[1777226582501,36.98,78040.3,1.9,-0.19283,0.00011,17.97128]
[1777226582607,36.98,78041.62,1.9,-0.19268,0.00011,17.9631]
[1777226584716,36.98,78044.05,1.9,-0.19241,0.00011,17.94789]
[1777226584812,36.98,78044.13,1.9,-0.19239,0.00011,17.94727]
[1777226586392,36.98,78044.31,1.9,-0.19238,0.00011,17.94617]
[1777226586432,36.98,78044.31,1.9,-0.19238,0.00011,17.94617]
[1777226586468,36.98,78044.31,1.9,-0.19238,0.00011,17.94617]
[1777226586477,36.98,78044.31,1.9,-0.19238,0.00011,17.94617]
[1777226590168,36.98,78055.58,1.9,-0.19111,0.00011,17.87644]
[1777226595690,36.98,78055.69,1.9,-0.19111,0.00011,17.87636]
[1777226595693,36.98,78055.69,1.9,-0.19111,0.00011,17.87636]
[1777226597745,36.98,78054.48,1.9,-0.19125,0.00011,17.88405]
[1777226604868,36.98,78055.97,1.9,-0.19109,0.00011,17.87524]
[1777226606464,36.98,78056.53,1.9,-0.19103,0.00011,17.87203]
[1777226611809,36.98,78055.79,1.9,-0.19109,0.00011,17.87304]
[1777226618859,36.98,78056.04,1.9,-0.19107,0.00011,17.87204]
[1777226624901,36.98,78056.01,1.9,-0.19109,0.00011,17.87266]
[1777226629936,36.99,78056.02,1.9,-0.19109,0.00011,17.87294]
[1777226634971,36.99,78055.9,1.9,-0.19111,0.00011,17.87398]
[1777226642020,36.99,78055.74,1.9,-0.19113,0.00011,17.87534]
[1777226647055,36.99,78055.76,1.9,-0.19113,0.00011,17.87546]
[1777226652091,36.99,78055.6,1.9,-0.19116,0.00011,17.87669]
[1777226657126,36.99,78055.65,1.9,-0.19116,0.00011,17.87661]
[1777226660082,36.99,78054.78,1.9,-0.19125,0.00011,17.8821]
[1777226665182,36.99,78055.47,1.9,-0.19118,0.00011,17.87812]
[1777226666221,36.99,78055.47,1.9,-0.19118,0.00011,17.87812]
[1777226666243,36.99,78055.47,1.9,-0.19118,0.00011,17.87812]
[1777226666239,36.99,78054.3,1.9,-0.19131,0.00011,17.88544]
[1777226666340,36.99,78054.3,1.9,-0.19131,0.00011,17.88544]
[1777226667196,36.99,78044.85,1.9,-0.19238,0.00011,17.94408]
[1777226667590,36.99,78044.85,1.9,-0.19238,0.00011,17.94408]
[1777226670084,36.99,78042.59,1.9,-0.19263,0.00011,17.9581]
[1777226675252,36.99,78039.22,1.9,-0.19298,0.00011,17.9745]
[1777226676881,36.99,78039.22,1.9,-0.19298,0.00011,17.9745]
[1777226677910,36.99,78039.22,1.9,-0.19298,0.00011,17.97439]
[1777226678272,36.99,78035.97,1.9,-0.19334,0.00011,17.99445]
[1777226678707,36.99,78035.97,1.9,-0.19334,0.00011,17.99445]
[1777226679280,36.99,78035.11,1.9,-0.19344,0.00011,17.99987]
[1777226684319,36.99,78033.88,1.9,-0.19358,0.00011,18.00751]
[1777226688937,36.99,78030.28,1.9,-0.19399,0.00011,18.02978]
[1777226688957,36.99,78030.28,1.9,-0.19399,0.00011,18.02978]
[1777226689047,36.99,78029.44,1.9,-0.19408,0.00011,18.03495]
[1777226691133,36.99,78027.58,1.9,-0.19429,0.00011,18.04645]
[1777226697410,36.99,78026.93,1.9,-0.19437,0.00011,18.05073]
[1777226702445,36.99,78026.91,1.9,-0.19438,0.00011,18.05104]
[1777226707479,36.99,78027.87,1.9,-0.19427,0.00011,18.04533]
[1777226712515,36.99,78027.7,1.9,-0.1943,0.00011,18.04658]
[1777226719564,36.99,78027.4,1.9,-0.19433,0.00011,18.0487]
[1777226725174,36.99,78027.28,1.9,-0.19435,0.00011,18.04959]
[1777226725275,36.99,78027.28,1.9,-0.19435,0.00011,18.04963]
[1777226730641,36.99,78027.35,1.9,-0.19434,0.00011,18.04929]
[1777226738697,36.99,78027.05,1.9,-0.19435,0.00011,18.04712]
[1777226747873,37.0,78027.34,1.9,-0.19432,0.00011,18.04542]
[1777226752176,37.0,78027.22,1.9,-0.19434,0.00011,18.04633]
[1777226757830,37.0,78027.5,1.9,-0.19431,0.00011,18.04476]
[1777226761563,37.0,78027.46,1.9,-0.19431,0.00011,18.04506]
[1777226768908,37.0,78027.65,1.9,-0.19429,0.00011,18.04409]
[1777226775059,37.0,78027.56,1.9,-0.19431,0.00011,18.04469]
[1777226775176,37.0,78027.56,1.9,-0.19431,0.00011,18.04469]
[1777226775590,37.0,78027.3,1.9,-0.19434,0.00011,18.04639]
[1777226775675,37.0,78027.3,1.9,-0.19434,0.00011,18.04639]
[1777226776947,37.0,78020.84,1.9,-0.19507,0.00011,18.08632]
[1777226776964,37.0,78015.65,1.9,-0.19566,0.00011,18.1182]
[1777226781998,37.0,78023.65,1.9,-0.19475,0.00011,18.06864]
[1777226782895,37.0,78023.65,1.9,-0.19475,0.00011,18.06864]
[1777226783006,37.0,78026.03,1.9,-0.19448,0.00011,18.05396]
[1777226788041,36.99,78023.66,1.9,-0.19473,0.00011,18.06799]
[1777226793120,36.99,78024.34,1.9,-0.19462,0.00011,18.05906]
[1777226793220,36.99,78024.3,1.9,-0.19462,0.00011,18.05916]
[1777226793846,36.99,78024.3,1.9,-0.19462,0.00011,18.05916]
[1777226794083,36.99,78024.34,1.9,-0.19461,0.00011,18.05893]
[1777226796003,36.99,78024.34,1.9,-0.19461,0.00011,18.05893]
[1777226797638,36.99,78024.63,1.9,-0.19457,0.00011,18.05671]
[1777226798280,36.99,78024.63,1.9,-0.19457,0.00011,18.05671]
[1777226798336,36.99,78022.03,1.9,-0.19487,0.00011,18.07263]
[1777226804153,36.99,78021.39,1.9,-0.19494,0.00011,18.07644]
[1777226807682,36.99,78021.54,1.9,-0.19492,0.00011,18.07548]
[1777226807738,36.99,78021.54,1.9,-0.19492,0.00011,18.07548]
[1777226808025,36.99,78021.54,1.9,-0.19492,0.00011,18.07548]
[1777226808032,36.99,78021.54,1.9,-0.19492,0.00011,18.07548]
[1777226808092,36.99,78021.54,1.9,-0.19492,0.00011,18.07548]
[1777226808228,36.99,78021.54,1.9,-0.19492,0.00011,18.07548]
[1777226808451,36.99,78027.8,1.9,-0.19421,0.00011,18.03679]
[1777226808953,36.99,78027.8,1.9,-0.19421,0.00011,18.03679]
[1777226808984,36.99,78027.8,1.9,-0.19421,0.00011,18.03679]
[1777226809040,36.99,78027.8,1.9,-0.19421,0.00011,18.03679]
[1777226809129,36.99,78027.8,1.9,-0.19421,0.00011,18.03679]
[1777226809187,36.99,78027.8,1.9,-0.19421,0.00011,18.03679]
[1777226809406,36.99,78070.5,1.9,-0.1894,0.00011,17.77196]
[1777226809537,36.99,78070.5,1.9,-0.1894,0.00011,17.77196]
[1777226809548,36.99,78070.5,1.9,-0.1894,0.00011,17.77196]
[1777226810158,36.99,78070.5,1.9,-0.1894,0.00011,17.77196]
[1777226810205,36.99,78085.51,1.9,-0.18773,0.00011,17.67849]
[1777226811410,36.99,78085.51,1.9,-0.18773,0.00011,17.67849]
[1777226811544,36.99,78083.52,1.9,-0.18795,0.00011,17.69094]
[1777226812216,36.99,78067.22,1.9,-0.18977,0.00011,17.79238]
[1777226812930,36.99,78067.22,1.9,-0.18977,0.00011,17.79238]
[1777226812938,36.99,78067.22,1.9,-0.18977,0.00011,17.79238]
[1777226813224,36.99,78066.93,1.9,-0.1898,0.00011,17.79409]
[1777226814333,36.99,78066.93,1.9,-0.1898,0.00011,17.79409]
[1777226814375,36.99,78066.9,1.9,-0.1898,0.00011,17.79431]
[1777226815130,36.99,78066.9,1.9,-0.1898,0.00011,17.79431]
[1777226815238,36.99,78068.57,1.9,-0.18962,0.00011,17.78397]
[1777226820344,36.99,78064.1,1.9,-0.19012,0.00011,17.81185]
[1777226824831,36.99,78063.98,1.9,-0.19013,0.00011,17.8126]
[1777226825412,36.99,78063.98,1.9,-0.19013,0.00011,17.8126]
[1777226826315,36.99,78063.4,1.9,-0.1902,0.00011,17.8162]
[1777226828451,36.99,78064.44,1.9,-0.19008,0.00011,17.80942]
[1777226828758,36.99,78064.44,1.9,-0.19008,0.00011,17.80942]
[1777226830074,36.99,78066.59,1.9,-0.18983,0.00011,17.79592]
[1777226830343,36.99,78066.61,1.9,-0.18983,0.00011,17.79565]
[1777226831480,36.99,78066.3,1.9,-0.18986,0.00011,17.7976]
[1777226832216,36.99,78066.3,1.9,-0.18986,0.00011,17.7976]
[1777226832272,36.99,78066.3,1.9,-0.18986,0.00011,17.7976]
[1777226832360,36.99,78067.8,1.9,-0.1897,0.00011,17.78831]
[1777226836093,36.99,78066.69,1.9,-0.18981,0.00011,17.79481]
[1777226836112,36.99,78066.69,1.9,-0.18981,0.00011,17.79481]
[1777226837688,36.99,78066.53,1.9,-0.18983,0.00011,17.79554]
[1777226838350,36.99,78066.53,1.9,-0.18983,0.00011,17.79554]
[1777226838393,36.99,78066.53,1.9,-0.18983,0.00011,17.79554]
[1777226838534,36.99,78069.09,1.9,-0.18954,0.00011,17.7795]
[1777226839410,36.99,78078.82,1.9,-0.18845,0.00011,17.71898]
[1777226844446,36.99,78079.92,1.9,-0.18834,0.00011,17.71256]
[1777226848387,36.99,78079.92,1.9,-0.18834,0.00011,17.71286]
[1777226848905,36.99,78079.92,1.9,-0.18835,0.00011,17.71297]
[1777226848995,36.99,78081.78,1.9,-0.18814,0.00011,17.70149]
[1777226850441,36.99,78081.78,1.9,-0.18814,0.00011,17.70149]
[1777226850464,36.99,78083.86,1.9,-0.18791,0.00011,17.68874]
[1777226851204,36.99,78083.86,1.9,-0.18791,0.00011,17.68874]
[1777226851850,36.99,78086.54,1.9,-0.18759,0.00011,17.66808]
[1777226853503,36.99,78098.25,1.9,-0.1863,0.00011,17.59531]
[1777226857110,36.99,78104.51,1.9,-0.18561,0.00011,17.55666]
[1777226858722,36.99,78104.09,1.9,-0.18567,0.00011,17.55992]
[1777226861835,37.0,78094.32,1.9,-0.18676,0.00011,17.62143]
[1777226863867,37.0,78099.57,1.9,-0.18618,0.00011,17.58904]
[1777226864010,37.0,78099.57,1.9,-0.18618,0.00011,17.58904]
[1777226866925,37.0,78106.04,1.9,-0.18548,0.00011,17.54937]
[1777226866926,37.0,78106.04,1.9,-0.18548,0.00011,17.54937]
[1777226872622,37.0,78103.82,1.9,-0.18575,0.00011,17.56476]
[1777226875287,37.0,78103.82,1.9,-0.18576,0.00011,17.5652]
[1777226876930,37.0,78103.71,1.9,-0.18578,0.00011,17.56633]
[1777226882887,37.01,78106.84,1.9,-0.18547,0.00011,17.54874]
[1777226884568,37.01,78108.78,1.9,-0.18527,0.00011,17.53732]
[1777226885521,37.01,78109.4,1.9,-0.18521,0.00011,17.5338]
[1777226886441,37.01,78109.4,1.9,-0.18521,0.00011,17.5338]
[1777226890446,37.02,78109.25,1.9,-0.18525,0.00011,17.53616]
[1777226890457,37.02,78109.25,1.9,-0.18525,0.00011,17.53616]
[1777226890730,37.03,78108.97,1.9,-0.18534,0.00011,17.54137]
[1777226890753,37.03,78108.97,1.9,-0.18534,0.00011,17.54137]
[1777226895809,37.06,78107.06,1.9,-0.18573,0.00011,17.56385]
[1777226900845,37.06,78106.7,1.9,-0.18579,0.00011,17.56758]
[1777226905880,37.06,78107.64,1.9,-0.18571,0.00011,17.56315]
[1777226909961,37.07,78108.0,1.9,-0.18569,0.00011,17.56177]
[1777226912046,37.07,78113.06,1.9,-0.18514,0.00011,17.53078]
[1777226917964,37.08,78112.58,1.9,-0.18524,0.00011,17.53429]
[1777226919096,37.08,78112.58,1.9,-0.18524,0.00011,17.53429]
[1777226925014,37.09,78111.82,1.9,-0.18537,0.00011,17.54135]
[1777226928714,37.09,78112.09,1.9,-0.18535,0.00011,17.54065]
[1777226934077,37.09,78108.7,1.9,-0.18576,0.00011,17.56357]
[1777226939511,37.1,78107.75,1.9,-0.18588,0.00011,17.57064]
[1777226941289,37.1,78097.39,1.9,-0.18703,0.00011,17.63554]
[1777226946577,37.1,78099.49,1.9,-0.18682,0.00011,17.62363]
[1777226954217,37.11,78105.67,1.9,-0.18617,0.00011,17.58693]
[1777226956723,37.11,78107.17,1.9,-0.18601,0.00011,17.57813]
[1777226962275,37.11,78106.79,1.9,-0.18608,0.00011,17.58205]
[1777226966251,37.11,78107.24,1.9,-0.18604,0.00011,17.58]
[1777226968486,37.12,78108.28,1.9,-0.18593,0.00011,17.5739]
[1777226974359,37.12,78108.02,1.9,-0.18596,0.00011,17.57282]
[1777226979393,37.12,78103.87,1.9,-0.18643,0.00011,17.59977]
[1777226984429,37.13,78104.17,1.9,-0.18642,0.00011,17.59898]
[1777226989464,37.13,78109.12,1.9,-0.18589,0.00011,17.56944]
[1777226994217,37.13,78108.53,1.9,-0.18598,0.00011,17.57411]
[1777226994321,37.13,78108.53,1.9,-0.18598,0.00011,17.57411]
[1777226997619,37.13,78109.05,1.9,-0.18593,0.00011,17.57137]
[1777227003562,37.14,78109.11,1.9,-0.18595,0.00011,17.57292]
[1777227004733,37.14,78109.15,1.9,-0.18595,0.00011,17.57291]
[1777227004764,37.14,78109.15,1.9,-0.18595,0.00011,17.57291]
[1777227004838,37.14,78109.15,1.9,-0.18595,0.00011,17.57291]
[1777227005163,37.14,78109.15,1.9,-0.18595,0.00011,17.57291]
[1777227005166,37.14,78109.15,1.9,-0.18595,0.00011,17.57291]
[1777227005484,37.14,78109.15,1.9,-0.18595,0.00011,17.57291]
[1777227005576,37.14,78084.31,1.9,-0.1887,0.00011,17.72726]
[1777227005745,37.14,78084.31,1.9,-0.1887,0.00011,17.72726]
[1777227006486,37.14,78084.31,1.9,-0.1887,0.00011,17.72726]
[1777227006583,37.14,78073.28,1.9,-0.18993,0.00011,17.79597]
[1777227007006,37.14,78073.28,1.9,-0.18993,0.00011,17.79597]
[1777227010104,37.14,78073.34,1.9,-0.18994,0.00011,17.7964]
[1777227011564,37.14,78073.4,1.9,-0.18994,0.00011,17.79628]
[1777227012114,37.14,78073.67,1.9,-0.18991,0.00011,17.79475]
[1777227013220,37.14,78073.53,1.9,-0.18993,0.00011,17.79576]
[1777227013913,37.14,78073.57,1.9,-0.18993,0.00011,17.79567]
[1777227017320,37.15,78073.58,1.9,-0.18993,0.00011,17.79586]
[1777227019915,37.15,78073.72,1.9,-0.18992,0.00011,17.79548]
[1777227020044,37.15,78073.72,1.9,-0.18992,0.00011,17.79548]
[1777227021597,37.15,78074.17,1.9,-0.18988,0.00011,17.79319]
[1777227024013,37.15,78076.51,1.9,-0.18963,0.00011,17.77932]
[1777227029575,37.15,78076.85,1.9,-0.18962,0.00011,17.77846]
[1777227029941,37.15,78074.39,1.9,-0.18989,0.00011,17.79393]
[1777227031644,37.15,78072.32,1.9,-0.19013,0.00011,17.80697]
[1777227043846,37.16,78068.9,1.9,-0.19054,0.00011,17.82757]
[1777227048881,37.17,78068.72,1.9,-0.19058,0.00011,17.83]
[1777227053945,37.17,78070.14,1.9,-0.19045,0.00011,17.82257]
[1777227057646,37.17,78070.05,1.9,-0.19047,0.00011,17.82368]
[1777227063022,37.18,78069.35,1.9,-0.19058,0.00011,17.82962]
[1777227066075,37.18,78064.83,1.9,-0.19109,0.00011,17.85825]
[1777227072072,37.19,78065.23,1.9,-0.19107,0.00011,17.85734]
[1777227077382,37.19,78065.37,1.9,-0.19107,0.00011,17.85714]
[1777227077515,37.19,78065.37,1.9,-0.19107,0.00011,17.85714]
[1777227079726,37.19,78073.11,1.9,-0.19022,0.00011,17.80991]
[1777227079977,37.19,78076.66,1.9,-0.18983,0.00011,17.78815]
[1777227080101,37.19,78076.66,1.9,-0.18983,0.00011,17.78815]
[1777227080443,37.19,78076.66,1.9,-0.18983,0.00011,17.78815]
[1777227080564,37.19,78076.66,1.9,-0.18983,0.00011,17.78815]
[1777227080578,37.19,78060.52,1.9,-0.19163,0.00011,17.88798]
[1777227081297,37.19,78060.52,1.9,-0.19163,0.00011,17.88798]
[1777227081694,37.19,78047.19,1.9,-0.19313,0.00011,17.97032]
[1777227086968,37.19,78047.91,1.9,-0.19305,0.00011,17.96632]
[1777227087808,37.19,78048.04,1.9,-0.19304,0.00011,17.9656]
[1777227088682,37.19,78048.04,1.9,-0.19304,0.00011,17.9656]
[1777227091559,37.19,78047.91,1.9,-0.19306,0.00011,17.96664]
[1777227097253,37.19,78045.03,1.9,-0.19336,0.00011,17.98065]
[1777227102288,37.19,78044.2,1.9,-0.19346,0.00011,17.98584]
[1777227108531,37.19,78044.35,1.9,-0.19344,0.00011,17.98494]
[1777227112012,37.19,78044.58,1.9,-0.19341,0.00011,17.98357]
[1777227118403,37.19,78044.23,1.9,-0.19345,0.00011,17.98573]
[1777227121252,37.19,78044.23,1.9,-0.19345,0.00011,17.98573]
[1777227126459,37.19,78048.07,1.9,-0.19302,0.00011,17.96223]
[1777227131494,37.19,78048.61,1.9,-0.19297,0.00011,17.95902]
[1777227136529,37.19,78047.83,1.9,-0.19305,0.00011,17.96389]
[1777227142571,37.19,78048.17,1.9,-0.19302,0.00011,17.96179]
[1777227147606,37.19,78048.14,1.9,-0.19302,0.00011,17.96192]
[1777227152641,37.19,78054.96,1.9,-0.19222,0.00011,17.91581]
[1777227157676,37.2,78055.5,1.9,-0.19217,0.00011,17.91266]
[1777227164725,37.2,78055.87,1.9,-0.19213,0.00011,17.91061]
[1777227165910,37.2,78055.82,1.9,-0.19213,0.00011,17.91095]
[1777227166135,37.2,78055.82,1.9,-0.19213,0.00011,17.91095]
[1777227166334,37.2,78055.82,1.9,-0.19213,0.00011,17.91095]
[1777227166467,37.2,78055.82,1.9,-0.19213,0.00011,17.91095]
[1777227166769,37.2,78090.15,1.9,-0.18831,0.00011,17.69898]
[1777227167136,37.2,78090.15,1.9,-0.18831,0.00011,17.69898]
[1777227167610,37.2,78090.15,1.9,-0.18831,0.00011,17.69898]
[1777227167621,37.2,78090.15,1.9,-0.18831,0.00011,17.69898]
[1777227167642,37.2,78090.15,1.9,-0.18831,0.00011,17.69898]
[1777227167824,37.2,78090.15,1.9,-0.18831,0.00011,17.69898]
[1777227167798,37.2,78122.89,1.9,-0.18471,0.00011,17.49596]
[1777227167964,37.2,78122.89,1.9,-0.18471,0.00011,17.49596]
[1777227168610,37.2,78122.89,1.9,-0.18471,0.00011,17.49596]
[1777227168796,37.2,78141.78,1.9,-0.18266,0.00011,17.37861]
[1777227170229,37.2,78144.15,1.9,-0.1824,0.00011,17.36414]
[1777227171565,37.2,78144.15,1.9,-0.18241,0.00011,17.36457]
[1777227171645,37.2,78147.49,1.9,-0.18206,0.00011,17.34422]
[1777227172124,37.2,78147.49,1.9,-0.18206,0.00011,17.34422]
[1777227172372,37.2,78147.49,1.9,-0.18206,0.00011,17.34422]
[1777227172433,37.2,78147.49,1.9,-0.18206,0.00011,17.34422]
[1777227172508,37.2,78147.49,1.9,-0.18206,0.00011,17.34422]
[1777227173054,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173381,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173392,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173402,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173443,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173736,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173782,37.2,78147.08,1.9,-0.18213,0.00011,17.3482]
[1777227173742,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227173958,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174103,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174483,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174797,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174833,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174869,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174889,37.21,78133.5,1.9,-0.18362,0.00011,17.43405]
[1777227174566,37.21,78133.17,1.9,-0.18366,0.00011,17.43613]
[1777227175105,37.21,78133.17,1.9,-0.18366,0.00011,17.43613]
[1777227175400,37.21,78133.17,1.9,-0.18366,0.00011,17.43613]
[1777227175832,37.21,78124.72,1.9,-0.18458,0.00011,17.48881]
[1777227175993,37.21,78124.72,1.9,-0.18458,0.00011,17.48881]
[1777227176374,37.21,78097.96,1.9,-0.18753,0.00011,17.65502]
[1777227177320,37.21,78097.96,1.9,-0.18753,0.00011,17.65502]
[1777227177411,37.21,78097.92,1.9,-0.18753,0.00011,17.65549]
[1777227179138,37.21,78100.65,1.9,-0.18723,0.00011,17.63864]
[1777227179150,37.21,78100.65,1.9,-0.18723,0.00011,17.63864]
[1777227179156,37.21,78100.65,1.9,-0.18723,0.00011,17.63864]
[1777227179593,37.21,78100.65,1.9,-0.18723,0.00011,17.63864]
[1777227181289,37.21,78103.84,1.9,-0.18688,0.00011,17.61902]
[1777227181478,37.21,78105.45,1.9,-0.18671,0.00011,17.60915]
[1777227181842,37.21,78105.45,1.9,-0.18671,0.00011,17.60915]
[1777227181938,37.21,78105.45,1.9,-0.18671,0.00011,17.60915]
[1777227184265,37.21,78114.68,1.9,-0.1857,0.00011,17.55203]
[1777227188182,37.21,78109.74,1.9,-0.18624,0.00011,17.58299]
[1777227190177,37.21,78119.65,1.9,-0.18516,0.00011,17.52157]
[1777227191653,37.21,78119.76,1.9,-0.18515,0.00011,17.52096]
[1777227191679,37.21,78119.76,1.9,-0.18515,0.00011,17.52096]
[1777227191690,37.21,78119.76,1.9,-0.18515,0.00011,17.52096]
[1777227191735,37.21,78119.76,1.9,-0.18515,0.00011,17.52096]
[1777227191873,37.21,78119.76,1.9,-0.18515,0.00011,17.52096]
[1777227191884,37.21,78120.95,1.9,-0.18502,0.00011,17.51364]
[1777227192609,37.21,78104.97,1.9,-0.18678,0.00011,17.61297]
[1777227193464,37.21,78104.97,1.9,-0.18678,0.00011,17.61297]
[1777227193617,37.21,78098.94,1.9,-0.18744,0.00011,17.65043]
[1777227194251,37.21,78098.94,1.9,-0.18744,0.00011,17.65043]
[1777227194319,37.21,78094.81,1.9,-0.1879,0.00011,17.67622]
[1777227194849,37.21,78094.81,1.9,-0.1879,0.00011,17.67622]
[1777227197311,37.22,78097.22,1.9,-0.18765,0.00011,17.66201]
[1777227197437,37.22,78097.22,1.9,-0.18765,0.00011,17.66201]
[1777227197462,37.22,78101.21,1.9,-0.18721,0.00011,17.63768]
[1777227201442,37.22,78106.83,1.9,-0.18662,0.00011,17.60409]
[1777227201543,37.22,78105.56,1.9,-0.18676,0.00011,17.61238]
[1777227202519,37.22,78105.56,1.9,-0.18676,0.00011,17.61238]
[1777227202652,37.22,78105.56,1.9,-0.18676,0.00011,17.61238]
[1777227203082,37.22,78109.58,1.9,-0.18633,0.00011,17.58773]
[1777227203478,37.22,78101.82,1.9,-0.18718,0.00011,17.63608]
[1777227206069,37.22,78113.18,1.9,-0.18594,0.00011,17.56604]
[1777227211103,37.23,78114.6,1.9,-0.18577,0.00011,17.55399]
[1777227215912,37.23,78115.42,1.9,-0.1857,0.00011,17.54973]
[1777227221174,37.23,78119.26,1.9,-0.18529,0.00011,17.52666]
[1777227223148,37.23,78118.89,1.9,-0.18533,0.00011,17.52907]
[1777227226681,37.23,78119.9,1.9,-0.18523,0.00011,17.52318]
[1777227226698,37.23,78119.9,1.9,-0.18523,0.00011,17.52318]
[1777227226703,37.23,78119.9,1.9,-0.18523,0.00011,17.52318]
[1777227226741,37.23,78119.9,1.9,-0.18523,0.00011,17.52318]
[1777227226748,37.23,78119.9,1.9,-0.18523,0.00011,17.52318]
[1777227226851,37.23,78119.74,1.9,-0.18525,0.00011,17.52431]
[1777227226994,37.23,78119.74,1.9,-0.18525,0.00011,17.52431]
[1777227227285,37.23,78109.36,1.9,-0.18639,0.00011,17.58893]
[1777227232512,37.23,78107.94,1.9,-0.18656,0.00011,17.5984]
[1777227238036,37.24,78108.35,1.9,-0.18653,0.00011,17.59678]
[1777227241663,37.24,78109.0,1.9,-0.18646,0.00011,17.59325]
[1777227241810,37.24,78109.0,1.9,-0.18646,0.00011,17.59325]
[1777227241822,37.24,78109.0,1.9,-0.18646,0.00011,17.59325]
[1777227241680,37.24,78109.16,1.9,-0.18645,0.00011,17.59242]
[1777227242321,37.24,78117.24,1.9,-0.18557,0.00011,17.54253]
[1777227246692,37.24,78121.67,1.9,-0.18509,0.00011,17.51579]
[1777227246990,37.24,78124.85,1.9,-0.18475,0.00011,17.49633]
[1777227252566,37.24,78130.76,1.9,-0.18412,0.00011,17.46061]
[1777227257412,37.25,78132.44,1.9,-0.18396,0.00011,17.45119]
[1777227257890,37.25,78132.44,1.9,-0.18396,0.00011,17.45119]
[1777227257904,37.25,78132.44,1.9,-0.18396,0.00011,17.45119]
[1777227258180,37.25,78134.76,1.9,-0.18371,0.00011,17.437]
[1777227258625,37.25,78166.97,1.9,-0.18023,0.00011,17.23695]
[1777227259806,37.25,78166.97,1.9,-0.18023,0.00011,17.23695]
[1777227259885,37.26,78174.58,1.9,-0.17949,0.00011,17.19414]
[1777227262510,37.26,78176.23,1.9,-0.17932,0.00011,17.18455]
[1777227265803,37.27,78176.58,1.9,-0.1793,0.00011,17.18343]
[1777227266664,37.27,78176.54,1.9,-0.17931,0.00011,17.18402]
[1777227266695,37.27,78176.54,1.9,-0.17931,0.00011,17.18402]
[1777227266734,37.27,78176.54,1.9,-0.17931,0.00011,17.18402]
[1777227266833,37.27,78176.54,1.9,-0.17931,0.00011,17.18402]
[1777227266861,37.27,78176.54,1.9,-0.17931,0.00011,17.18402]
[1777227271894,37.27,78170.86,1.9,-0.17995,0.00011,17.22086]
[1777227272095,37.27,78170.94,1.9,-0.17991,0.00011,17.21645]
[1777227275970,37.27,78172.01,1.9,-0.17982,0.00011,17.21097]
[1777227275993,37.27,78172.01,1.9,-0.17982,0.00011,17.21097]
[1777227276241,37.27,78172.01,1.9,-0.17982,0.00011,17.21097]
[1777227276266,37.27,78172.01,1.9,-0.17982,0.00011,17.21097]
[1777227276865,37.27,78172.01,1.9,-0.17982,0.00011,17.21097]
[1777227276866,37.27,78172.01,1.9,-0.17982,0.00011,17.21097]
[1777227276854,37.27,78156.12,1.9,-0.18153,0.00011,17.3101]
[1777227276976,37.27,78156.12,1.9,-0.18153,0.00011,17.3101]
[1777227277201,37.27,78156.12,1.9,-0.18153,0.00011,17.3101]
[1777227277963,37.28,78147.46,1.9,-0.18247,0.00011,17.3642]
[1777227278963,37.28,78139.83,1.9,-0.1833,0.00011,17.41185]
[1777227280043,37.28,78137.18,1.9,-0.18359,0.00011,17.42852]
[1777227283990,37.28,78137.88,1.9,-0.18354,0.00011,17.42532]
[1777227285786,37.28,78137.9,1.9,-0.18354,0.00011,17.42554]
[1777227285826,37.28,78137.9,1.9,-0.18354,0.00011,17.42554]
[1777227285853,37.28,78137.9,1.9,-0.18354,0.00011,17.42554]
[1777227285878,37.28,78137.9,1.9,-0.18354,0.00011,17.42554]
[1777227285866,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227285989,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227286004,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227286026,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227286044,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227286330,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227286997,37.28,78137.71,1.9,-0.18357,0.00011,17.42692]
[1777227286630,37.28,78117.68,1.9,-0.18575,0.00011,17.55103]
[1777227287690,37.28,78107.17,1.9,-0.18691,0.00011,17.61659]
[1777227290918,37.28,78105.23,1.9,-0.18713,0.00011,17.62874]
[1777227290958,37.28,78105.94,1.9,-0.18705,0.00011,17.62443]
[1777227291738,37.28,78105.94,1.9,-0.18705,0.00011,17.62443]
[1777227291803,37.28,78113.49,1.9,-0.18622,0.00011,17.57782]
[1777227295408,37.29,78111.35,1.9,-0.18646,0.00011,17.59146]
[1777227298377,37.29,78111.31,1.9,-0.18648,0.00011,17.59211]
[1777227298715,37.29,78119.16,1.9,-0.18562,0.00011,17.54367]
[1777227300334,37.29,78119.76,1.9,-0.18556,0.00011,17.5403]
[1777227300729,37.29,78121.62,1.9,-0.18536,0.00011,17.52915]
[1777227303416,37.29,78122.07,1.9,-0.18532,0.00011,17.52679]
[1777227303489,37.29,78122.07,1.9,-0.18532,0.00011,17.52679]
[1777227303588,37.29,78122.07,1.9,-0.18532,0.00011,17.52679]
[1777227303731,37.29,78122.07,1.9,-0.18532,0.00011,17.52679]
[1777227304181,37.29,78112.97,1.9,-0.18632,0.00011,17.58332]
[1777227304437,37.29,78112.97,1.9,-0.18632,0.00011,17.58332]
[1777227306907,37.29,78109.59,1.9,-0.1867,0.00011,17.60452]
[1777227311383,37.29,78111.19,1.9,-0.18653,0.00011,17.59526]
[1777227311387,37.29,78111.19,1.9,-0.18653,0.00011,17.59526]
[1777227311814,37.29,78117.8,1.9,-0.18581,0.00011,17.5545]
[1777227314737,37.3,78117.65,1.9,-0.18584,0.00011,17.55613]
[1777227317387,37.3,78120.36,1.9,-0.18555,0.00011,17.54018]
[1777227317855,37.3,78120.4,1.9,-0.18555,0.00011,17.54018]
[1777227320170,37.3,78120.72,1.9,-0.18552,0.00011,17.53836]
[1777227320929,37.3,78126.13,1.9,-0.18493,0.00011,17.50496]
[1777227322891,37.3,78139.33,1.9,-0.18351,0.00011,17.42379]
[1777227323595,37.3,78139.33,1.9,-0.18351,0.00011,17.42379]
[1777227326176,37.3,78136.74,1.9,-0.18381,0.00011,17.44097]
[1777227326285,37.3,78136.74,1.9,-0.18381,0.00011,17.44097]
[1777227326918,37.3,78136.12,1.9,-0.18388,0.00011,17.44518]
[1777227332015,37.31,78133.73,1.9,-0.18413,0.00011,17.45677]
[1777227332016,37.31,78133.73,1.9,-0.18413,0.00011,17.45677]
[1777227335619,37.31,78140.72,1.9,-0.18338,0.00011,17.41398]
[1777227335984,37.31,78142.5,1.9,-0.18319,0.00011,17.40315]
[1777227336875,37.31,78142.5,1.9,-0.18319,0.00011,17.40315]
[1777227336990,37.31,78145.46,1.9,-0.18287,0.00011,17.38518]
[1777227339326,37.31,78147.67,1.9,-0.18264,0.00011,17.37195]
[1777227339395,37.31,78147.67,1.9,-0.18264,0.00011,17.37195]
[1777227340014,37.31,78149.18,1.9,-0.18248,0.00011,17.36286]
[1777227340267,37.31,78149.18,1.9,-0.18248,0.00011,17.36286]
[1777227340883,37.31,78149.18,1.9,-0.18248,0.00011,17.36286]
[1777227341022,37.31,78149.28,1.9,-0.18248,0.00011,17.36264]
[1777227343674,37.31,78149.11,1.9,-0.1825,0.00011,17.36395]
[1777227343732,37.32,78150.63,1.9,-0.18235,0.00011,17.35503]
[1777227345469,37.32,78153.06,1.9,-0.18208,0.00011,17.33996]
[1777227345547,37.32,78155.21,1.9,-0.18185,0.00011,17.32683]
[1777227348767,37.32,78154.24,1.9,-0.18196,0.00011,17.33315]
[1777227348792,37.32,78154.28,1.9,-0.18197,0.00011,17.33348]
[1777227350532,37.32,78154.51,1.9,-0.18195,0.00011,17.33217]
[1777227350566,37.32,78155.32,1.9,-0.18186,0.00011,17.32726]
[1777227356129,37.32,78149.43,1.9,-0.18252,0.00011,17.36545]
[1777227359200,37.32,78149.58,1.9,-0.18252,0.00011,17.36498]
[1777227359238,37.33,78149.72,1.9,-0.18251,0.00011,17.36434]
[1777227361531,37.33,78152.45,1.9,-0.18221,0.00011,17.34747]
[1777227363625,37.33,78162.66,1.9,-0.18111,0.00011,17.28428]
[1777227364191,37.33,78165.59,1.9,-0.1808,0.00011,17.26626]
[1777227365409,37.33,78168.04,1.9,-0.18054,0.00011,17.25123]
[1777227365659,37.33,78168.04,1.9,-0.18054,0.00011,17.25123]
[1777227365669,37.33,78168.04,1.9,-0.18054,0.00011,17.25123]
[1777227365671,37.33,78168.04,1.9,-0.18054,0.00011,17.25123]
[1777227365691,37.33,78168.04,1.9,-0.18054,0.00011,17.25123]
[1777227365841,37.33,78168.04,1.9,-0.18054,0.00011,17.25123]
[1777227366912,37.33,78167.77,1.9,-0.18057,0.00011,17.25313]
[1777227367841,37.33,78169.56,1.9,-0.18038,0.00011,17.24209]
[1777227371979,37.33,78176.22,1.9,-0.17968,0.00011,17.20125]
[1777227375869,37.33,78176.81,1.9,-0.17963,0.00011,17.19834]
[1777227381532,37.34,78176.74,1.9,-0.17966,0.00011,17.20035]
[1777227383633,37.34,78176.52,1.9,-0.17969,0.00011,17.20225]
[1777227384256,37.34,78177.39,1.9,-0.17961,0.00011,17.19712]
[1777227385859,37.34,78178.78,1.9,-0.17946,0.00011,17.18865]
[1777227385864,37.34,78178.78,1.9,-0.17946,0.00011,17.18865]
[1777227385868,37.34,78178.78,1.9,-0.17946,0.00011,17.18865]
[1777227385988,37.34,78179.14,1.9,-0.17943,0.00011,17.1867]
[1777227386167,37.34,78179.14,1.9,-0.17943,0.00011,17.1867]
[1777227386828,37.34,78182.81,1.9,-0.17904,0.00011,17.16425]
[1777227392385,37.34,78181.4,1.9,-0.17918,0.00011,17.17005]
[1777227396070,37.34,78180.63,1.9,-0.17927,0.00011,17.17524]
[1777227400530,37.35,78175.36,1.9,-0.17985,0.00011,17.20907]
[1777227400534,37.35,78175.36,1.9,-0.17985,0.00011,17.20907]
[1777227401104,37.35,78173.25,1.9,-0.18008,0.00011,17.22233]
[1777227406073,37.35,78174.4,1.9,-0.17997,0.00011,17.21574]
[1777227406380,37.35,78173.88,1.9,-0.18002,0.00011,17.21911]
[1777227406387,37.35,78173.88,1.9,-0.18002,0.00011,17.21911]
[1777227411526,37.35,78167.97,1.9,-0.18067,0.00011,17.25648]
[1777227416117,37.35,78168.06,1.9,-0.18067,0.00011,17.25632]
[1777227419981,37.35,78167.29,1.9,-0.18075,0.00011,17.26141]
[1777227420068,37.35,78167.29,1.9,-0.18075,0.00011,17.26141]
[1777227420091,37.35,78167.29,1.9,-0.18075,0.00011,17.26141]
[1777227420195,37.35,78165.15,1.9,-0.18098,0.00011,17.27479]
[1777227420516,37.35,78165.15,1.9,-0.18098,0.00011,17.27479]
[1777227420873,37.35,78158.3,1.9,-0.18172,0.00011,17.31736]
[1777227421600,37.35,78147.21,1.9,-0.18292,0.00011,17.38628]
[1777227422233,37.35,78147.21,1.9,-0.18292,0.00011,17.38628]
[1777227422257,37.35,78147.21,1.9,-0.18292,0.00011,17.38628]
[1777227423267,37.35,78148.42,1.9,-0.18279,0.00011,17.37889]
[1777227423316,37.35,78148.42,1.9,-0.18279,0.00011,17.37889]
[1777227423330,37.35,78148.42,1.9,-0.18279,0.00011,17.37889]
[1777227424019,37.35,78152.34,1.9,-0.18237,0.00011,17.35471]
[1777227424785,37.35,78152.34,1.9,-0.18237,0.00011,17.35471]
[1777227424862,37.36,78152.23,1.9,-0.18239,0.00011,17.35584]
[1777227430663,37.36,78152.51,1.9,-0.18237,0.00011,17.35487]
[1777227435698,37.36,78156.13,1.9,-0.182,0.00011,17.33315]
[1777227439871,37.36,78155.72,1.9,-0.18205,0.00011,17.33619]
[1777227445768,37.37,78160.27,1.9,-0.18158,0.00011,17.30933]
[1777227450803,37.37,78161.36,1.9,-0.18148,0.00011,17.30357]
[1777227452883,37.37,78161.05,1.9,-0.18149,0.00011,17.30149]
[1777227453392,37.37,78161.75,1.9,-0.18141,0.00011,17.29735]
[1777227453465,37.37,78161.75,1.9,-0.18141,0.00011,17.29735]
[1777227454460,37.37,78167.34,1.9,-0.18081,0.00011,17.26276]
[1777227454469,37.37,78167.34,1.9,-0.18081,0.00011,17.26276]
[1777227455628,37.37,78171.45,1.9,-0.18038,0.00011,17.23737]
[1777227457555,37.37,78168.52,1.9,-0.18069,0.00011,17.25583]
[1777227460794,37.37,78169.94,1.9,-0.18055,0.00011,17.24742]
[1777227460934,37.37,78169.94,1.9,-0.18055,0.00011,17.24742]
[1777227460947,37.37,78169.94,1.9,-0.18055,0.00011,17.24742]
[1777227460993,37.37,78172.01,1.9,-0.18033,0.00011,17.23471]
[1777227464445,37.37,78175.46,1.9,-0.17998,0.00011,17.21431]
[1777227464558,37.37,78175.46,1.9,-0.17998,0.00011,17.21431]
[1777227464901,37.38,78178.15,1.9,-0.17969,0.00011,17.19796]
[1777227469936,37.38,78177.28,1.9,-0.1798,0.00011,17.20436]
[1777227473268,37.38,78181.19,1.9,-0.1794,0.00011,17.18067]
[1777227473964,37.38,78183.77,1.9,-0.17912,0.00011,17.16488]
[1777227478153,37.38,78184.87,1.9,-0.17903,0.00011,17.15932]
[1777227478693,37.38,78187.26,1.9,-0.17878,0.00011,17.1449]
[1777227479059,37.38,78187.26,1.9,-0.17878,0.00011,17.1449]
[1777227479081,37.39,78311.31,1.9,-0.1659,0.0001,16.37176]
[1777227479195,37.39,78311.31,1.9,-0.1659,0.0001,16.37176]
[1777227479680,37.39,78311.31,1.9,-0.1659,0.0001,16.37176]
[1777227479924,37.39,78311.31,1.9,-0.1659,0.0001,16.37176]
[1777227480127,37.39,78311.31,2.1,-0.1659,0.0001,16.37176]
[1777227480037,37.42,78326.78,2.1,-0.16457,0.0001,16.29012]
[1777227480263,37.42,78326.78,2.1,-0.16457,0.0001,16.29012]
[1777227480379,37.42,78326.78,2.1,-0.16457,0.0001,16.29012]
[1777227480463,37.42,78326.78,2.3,-0.16457,0.0001,16.29012]
[1777227481204,37.46,78327.15,2.3,-0.16475,0.0001,16.30199]
[1777227481992,37.46,78327.15,2.3,-0.16475,0.0001,16.30199]
[1777227484905,37.56,78314.37,2.3,-0.16666,0.0001,16.4213]
[1777227488248,37.67,78316.95,2.3,-0.1671,0.0001,16.4498]
[1777227489034,37.67,78316.95,2.3,-0.1671,0.0001,16.4498]
[1777227489109,37.7,78319.7,2.3,-0.16699,0.0001,16.4433]
[1777227494144,37.72,78322.63,2.3,-0.16681,0.0001,16.43247]
[1777227494300,37.72,78322.63,2.3,-0.16681,0.0001,16.43247]
[1777227496692,37.72,78314.2,2.3,-0.16768,0.0001,16.48582]
[1777227497165,37.72,78326.89,2.3,-0.16641,0.0001,16.40766]
[1777227497280,37.72,78326.89,2.3,-0.16641,0.0001,16.40766]
[1777227502263,37.73,78337.87,2.3,-0.16534,0.0001,16.3419]
[1777227502413,37.73,78337.87,2.3,-0.16534,0.0001,16.3419]
[1777227502552,37.73,78337.87,2.3,-0.16534,0.0001,16.3419]
[1777227503163,37.73,78337.87,2.3,-0.16534,0.0001,16.3419]
[1777227504085,37.73,78353.19,2.3,-0.16383,0.0001,16.24786]
[1777227504221,37.73,78353.19,2.3,-0.16383,0.0001,16.24786]
[1777227504750,37.73,78353.19,2.3,-0.16383,0.0001,16.24786]
[1777227504786,37.73,78353.19,2.3,-0.16383,0.0001,16.24786]
[1777227505067,37.73,78353.19,2.3,-0.16383,0.0001,16.24786]
[1777227505111,37.73,78363.91,2.3,-0.16277,0.0001,16.18198]
[1777227505242,37.73,78363.91,2.3,-0.16277,0.0001,16.18198]
[1777227505260,37.73,78363.91,2.3,-0.16277,0.0001,16.18198]
[1777227506154,37.73,78363.91,2.3,-0.16277,0.0001,16.18198]
[1777227505685,37.75,78344.2,2.3,-0.16482,0.0001,16.30994]
[1777227506320,37.75,78344.2,2.3,-0.16482,0.0001,16.30994]
[1777227506368,37.75,78331.66,2.3,-0.16609,0.0001,16.38817]
[1777227507320,37.75,78331.66,2.3,-0.16609,0.0001,16.38817]
[1777227507536,37.75,78331.66,2.3,-0.16609,0.0001,16.38817]
[1777227508096,37.75,78331.66,2.3,-0.16609,0.0001,16.38817]
[1777227508115,37.75,78331.66,2.3,-0.16609,0.0001,16.38817]
[1777227508195,37.75,78331.43,2.3,-0.16612,0.0001,16.3902]
[1777227508230,37.75,78331.43,2.3,-0.16612,0.0001,16.3902]
[1777227508313,37.75,78331.43,2.3,-0.16612,0.0001,16.3902]
[1777227508514,37.75,78331.43,2.3,-0.16612,0.0001,16.3902]
[1777227508546,37.75,78331.43,2.3,-0.16612,0.0001,16.3902]
[1777227508647,37.75,78337.9,2.3,-0.16548,0.0001,16.35053]
[1777227509216,37.75,78337.9,2.3,-0.16548,0.0001,16.35053]
[1777227509292,37.75,78337.9,2.3,-0.16548,0.0001,16.35053]
[1777227510106,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510318,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510348,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510454,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510490,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510594,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510870,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227510988,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227511102,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227511122,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227511129,37.75,78351.49,2.3,-0.16412,0.0001,16.26655]
[1777227511191,37.75,78358.88,2.3,-0.16336,0.0001,16.21705]
[1777227511413,37.75,78358.88,2.3,-0.16336,0.0001,16.21705]
[1777227511483,37.75,78358.88,2.3,-0.16336,0.0001,16.21705]
[1777227511543,37.75,78358.88,2.3,-0.16336,0.0001,16.21705]
[1777227512154,37.75,78358.88,2.3,-0.16336,0.0001,16.21705]
[1777227512171,37.75,78358.88,2.3,-0.16336,0.0001,16.21705]
[1777227512115,37.75,78326.83,2.3,-0.16658,0.0001,16.4163]
[1777227512821,37.75,78326.83,2.3,-0.16658,0.0001,16.4163]
[1777227512875,37.76,78303.31,2.3,-0.16902,0.0001,16.56553]
[1777227513811,37.76,78287.62,2.3,-0.17063,0.0001,16.66325]
[1777227515289,37.77,78286.07,2.3,-0.17079,0.0001,16.67342]
[1777227516277,37.77,78284.26,2.3,-0.17099,0.0001,16.68517]
[1777227516810,37.77,78284.26,2.3,-0.17099,0.0001,16.68517]
[1777227516844,37.77,78284.26,2.3,-0.17099,0.0001,16.68517]
[1777227516944,37.77,78284.26,2.3,-0.17099,0.0001,16.68517]
[1777227517120,37.77,78271.92,2.3,-0.17226,0.0001,16.76193]
[1777227517331,37.77,78271.92,2.3,-0.17226,0.0001,16.76193]
[1777227517930,37.77,78261.04,2.3,-0.17339,0.0001,16.82951]
[1777227520025,37.77,78256.4,2.3,-0.17388,0.0001,16.85849]
[1777227520602,37.77,78258.56,2.3,-0.17366,0.0001,16.84549]
[1777227521265,37.77,78258.12,2.3,-0.17371,0.0001,16.84853]
[1777227521338,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522428,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522456,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522465,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522485,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522585,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522603,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522657,37.77,78259.22,2.3,-0.1736,0.0001,16.84208]
[1777227522744,37.77,78258.6,2.3,-0.17367,0.0001,16.84606]
[1777227529003,37.78,78257.15,2.3,-0.17385,0.0001,16.85671]
[1777227529736,37.78,78257.26,2.3,-0.17384,0.0001,16.85636]
[1777227529739,37.78,78257.26,2.3,-0.17384,0.0001,16.85636]
[1777227534745,37.83,78259.34,2.3,-0.17394,0.0001,16.86282]
[1777227534853,37.83,78259.34,2.3,-0.17394,0.0001,16.86282]
[1777227535059,37.83,78259.34,2.3,-0.17394,0.0001,16.86282]
[1777227535177,37.84,78258.24,2.3,-0.17413,0.0001,16.87412]
[1777227535258,37.84,78258.24,2.3,-0.17413,0.0001,16.87412]
[1777227535616,37.84,78258.24,2.3,-0.17413,0.0001,16.87412]
[1777227536094,37.84,78241.96,2.3,-0.17582,0.0001,16.97471]
[1777227537522,37.84,78239.9,2.3,-0.17604,0.0001,16.9877]
[1777227537853,37.84,78239.9,2.3,-0.17604,0.0001,16.9877]
[1777227540266,37.85,78240.06,2.3,-0.17604,0.0001,16.98766]
[1777227541666,37.85,78240.54,2.3,-0.176,0.0001,16.98503]
[1777227541688,37.85,78240.54,2.3,-0.176,0.0001,16.98503]
[1777227542354,37.85,78240.85,2.3,-0.17597,0.0001,16.98339]
[1777227542593,37.85,78240.85,2.3,-0.17597,0.0001,16.98339]
[1777227545635,37.85,78236.61,2.3,-0.17642,0.0001,17.01024]
[1777227545707,37.85,78236.61,2.3,-0.17642,0.0001,17.01024]
[1777227545874,37.85,78236.61,2.3,-0.17642,0.0001,17.01024]
[1777227545896,37.85,78236.61,2.3,-0.17642,0.0001,17.01024]
[1777227545938,37.85,78236.61,2.3,-0.17643,0.0001,17.01047]
[1777227546874,37.85,78236.61,2.3,-0.17643,0.0001,17.01047]
[1777227546913,37.85,78236.61,2.3,-0.17643,0.0001,17.01047]
[1777227546978,37.85,78248.13,2.3,-0.17523,0.0001,16.93976]
[1777227547443,37.85,78248.13,2.3,-0.17523,0.0001,16.93976]
[1777227548193,37.85,78248.13,2.3,-0.17523,0.0001,16.93976]
[1777227548201,37.85,78248.13,2.3,-0.17523,0.0001,16.93976]
[1777227548223,37.85,78248.13,2.3,-0.17523,0.0001,16.93976]
[1777227549411,37.85,78247.64,2.3,-0.17529,0.0001,16.94327]
[1777227549926,37.85,78247.64,2.3,-0.17529,0.0001,16.94327]
[1777227551292,37.85,78242.6,2.3,-0.17582,0.0001,16.97474]
[1777227552189,37.85,78242.6,2.3,-0.17582,0.0001,16.97474]
[1777227552335,37.85,78243.19,2.3,-0.17576,0.0001,16.97132]
[1777227558279,37.86,78242.23,2.3,-0.17588,0.0001,16.97847]
[1777227561181,37.86,78248.18,2.3,-0.17527,0.0001,16.94234]
[1777227561188,37.86,78248.18,2.3,-0.17527,0.0001,16.94234]
[1777227561217,37.86,78246.85,2.3,-0.17541,0.0001,16.95076]
[1777227565635,37.86,78249.06,2.3,-0.1752,0.0001,16.93798]
[1777227566766,37.86,78251.49,2.3,-0.17495,0.0001,16.92324]
[1777227567647,37.86,78258.27,2.3,-0.17424,0.0001,16.88148]
[1777227568603,37.86,78259.86,2.3,-0.17408,0.0001,16.87198]
[1777227568876,37.86,78261.23,2.3,-0.17394,0.0001,16.86354]
[1777227570027,37.86,78261.23,2.3,-0.17394,0.0001,16.86354]
[1777227572159,37.86,78266.79,2.3,-0.17337,0.0001,16.82926]
[1777227573640,37.86,78267.32,2.3,-0.17328,0.0001,16.82175]
[1777227574558,37.86,78263.47,2.3,-0.17368,0.0001,16.84542]
[1777227574584,37.86,78263.47,2.3,-0.17368,0.0001,16.84542]
[1777227574630,37.86,78263.47,2.3,-0.17368,0.0001,16.84542]
[1777227574713,37.86,78260.95,2.3,-0.17394,0.0001,16.86101]
[1777227576414,37.86,78256.13,2.3,-0.17444,0.0001,16.89091]
[1777227577231,37.86,78256.13,2.3,-0.17444,0.0001,16.89091]
[1777227577992,37.86,78252.16,2.3,-0.17486,0.0001,16.91552]
[1777227578073,37.86,78245.58,2.3,-0.17554,0.0001,16.95613]
[1777227579982,37.86,78243.38,2.3,-0.17577,0.0001,16.96979]
[1777227584677,37.87,78243.53,2.3,-0.17577,0.0001,16.96954]
[1777227584784,37.87,78241.64,2.3,-0.17597,0.0001,16.98129]
[1777227587211,37.87,78239.64,2.3,-0.17618,0.0001,16.99374]
[1777227587805,37.87,78238.05,2.3,-0.17635,0.0001,17.00378]
[1777227592840,37.87,78236.52,2.3,-0.17652,0.0001,17.01361]
[1777227597871,37.87,78236.91,2.3,-0.17648,0.0001,17.01157]
[1777227597875,37.87,78234.71,2.3,-0.17671,0.0001,17.02516]
[1777227598323,37.87,78234.71,2.3,-0.17671,0.0001,17.02516]
[1777227598341,37.87,78234.71,2.3,-0.17671,0.0001,17.02516]
[1777227598556,37.87,78234.71,2.3,-0.17671,0.0001,17.02516]
[1777227599914,37.87,78229.96,2.3,-0.17721,0.0001,17.05441]
[1777227600610,37.87,78226.39,2.3,-0.17758,0.0001,17.07638]
[1777227600650,37.87,78226.39,2.3,-0.17758,0.0001,17.07638]
[1777227600767,37.87,78226.39,2.3,-0.17758,0.0001,17.07638]
[1777227605931,37.87,78220.09,2.3,-0.17825,0.0001,17.11547]
[1777227610616,37.87,78221.8,2.3,-0.17808,0.0001,17.10538]
[1777227610834,37.87,78221.8,2.3,-0.17808,0.0001,17.10538]
[1777227611034,37.87,78221.8,2.3,-0.17808,0.0001,17.10538]
[1777227612730,37.87,78222.39,2.3,-0.17802,0.0001,17.10199]
[1777227615309,37.87,78219.47,2.3,-0.17833,0.0001,17.12012]
[1777227618760,37.88,78211.5,2.3,-0.17919,0.00011,17.17001]
[1777227618798,37.88,78211.5,2.3,-0.17919,0.00011,17.17001]
[1777227618936,37.88,78211.5,2.3,-0.17919,0.00011,17.17001]
[1777227619631,37.88,78211.23,2.3,-0.17921,0.00011,17.17169]
[1777227620269,37.88,78211.23,2.3,-0.17921,0.00011,17.17169]
[1777227621155,37.88,78206.64,2.3,-0.1797,0.00011,17.1998]
[1777227621176,37.88,78206.64,2.3,-0.1797,0.00011,17.1998]
[1777227622876,37.88,78206.48,2.3,-0.17972,0.00011,17.20082]
[1777227623574,37.88,78206.62,2.3,-0.1797,0.00011,17.19998]
[1777227627426,37.88,78207.71,2.3,-0.17958,0.00011,17.19311]
[1777227628856,37.88,78207.71,2.3,-0.17958,0.00011,17.19306]
[1777227628919,37.88,78207.71,2.3,-0.17958,0.00011,17.19306]
[1777227631538,37.88,78207.71,2.3,-0.17958,0.00011,17.19295]
[1777227631764,37.88,78207.71,2.3,-0.17958,0.00011,17.19295]
[1777227632118,37.88,78214.61,2.3,-0.17882,0.00011,17.14636]
[1777227636726,37.87,78217.44,2.3,-0.17852,0.00011,17.12865]
[1777227637153,37.87,78215.89,2.3,-0.17868,0.00011,17.13805]
[1777227642188,37.87,78217.35,2.3,-0.17852,0.00011,17.12888]
[1777227646079,37.87,78217.31,2.3,-0.17852,0.00011,17.129]
[1777227649237,37.87,78227.38,2.3,-0.17747,0.0001,17.06717]
[1777227653548,37.87,78232.77,2.3,-0.17691,0.0001,17.03441]
[1777227654334,37.87,78232.77,2.3,-0.17691,0.0001,17.03441]
[1777227654272,37.87,78233.67,2.3,-0.17682,0.0001,17.02898]
[1777227655279,37.87,78232.74,2.3,-0.17691,0.0001,17.0346]
[1777227655730,37.87,78232.74,2.3,-0.17691,0.0001,17.0346]
[1777227660049,37.87,78224.9,2.3,-0.17774,0.0001,17.08297]
[1777227665349,37.88,78229.88,2.3,-0.17722,0.0001,17.05279]
[1777227665696,37.88,78229.88,2.3,-0.17722,0.0001,17.05279]
[1777227666356,37.88,78230.42,2.3,-0.17717,0.0001,17.04957]
[1777227669537,37.88,78231.02,2.3,-0.17711,0.0001,17.04619]
[1777227670052,37.88,78231.02,2.3,-0.17711,0.0001,17.04619]
[1777227676974,37.88,78228.33,2.3,-0.1774,0.0001,17.06339]
[1777227682515,37.88,78234.58,2.3,-0.17676,0.0001,17.02571]
[1777227687845,37.88,78234.8,2.3,-0.17674,0.0001,17.02486]
[1777227688725,37.88,78234.44,2.3,-0.17678,0.0001,17.02716]
[1777227693868,37.88,78237.84,2.3,-0.1764,0.0001,17.00249]
[1777227695448,37.88,78238.22,2.3,-0.17637,0.0001,17.00022]
[1777227700643,37.88,78238.71,2.3,-0.17632,0.0001,16.99763]
[1777227704936,37.89,78239.0,2.3,-0.1763,0.0001,16.99631]
[1777227705625,37.89,78240.02,2.3,-0.17619,0.0001,16.99016]
[1777227705791,37.89,78240.02,2.3,-0.17619,0.0001,16.99016]
[1777227706237,37.89,78240.02,2.3,-0.17619,0.0001,16.99016]
[1777227706251,37.89,78240.02,2.3,-0.17619,0.0001,16.99016]
[1777227706637,37.89,78251.97,2.3,-0.17495,0.0001,16.91682]
[1777227708852,37.89,78255.38,2.3,-0.1746,0.0001,16.89595]
[1777227708932,37.89,78255.38,2.3,-0.1746,0.0001,16.89595]
[1777227709332,37.89,78255.38,2.3,-0.1746,0.0001,16.89595]
[1777227709374,37.89,78255.7,2.3,-0.17457,0.0001,16.89409]
[1777227709430,37.89,78255.7,2.3,-0.17457,0.0001,16.89409]
[1777227710401,37.89,78255.7,2.3,-0.17457,0.0001,16.89409]
[1777227712413,37.89,78256.2,2.3,-0.17452,0.0001,16.89136]
[1777227713740,37.89,78255.57,2.3,-0.17459,0.0001,16.89541]
[1777227713759,37.89,78255.57,2.3,-0.17459,0.0001,16.89541]
[1777227720854,37.89,78258.51,2.3,-0.1743,0.0001,16.87783]
[1777227726969,37.89,78261.71,2.3,-0.17398,0.0001,16.85903]
[1777227726971,37.89,78261.71,2.3,-0.17398,0.0001,16.85903]
[1777227726975,37.89,78261.71,2.3,-0.17398,0.0001,16.85903]
[1777227727975,37.89,78261.66,2.3,-0.17399,0.0001,16.85947]
[1777227736850,37.9,78260.62,2.3,-0.17411,0.0001,16.86714]
[1777227739147,37.9,78256.94,2.3,-0.1745,0.0001,16.88987]
[1777227739157,37.9,78256.94,2.3,-0.1745,0.0001,16.88987]
[1777227739342,37.9,78256.94,2.3,-0.1745,0.0001,16.88987]
[1777227740350,37.9,78243.71,2.3,-0.17587,0.0001,16.97142]
[1777227745060,37.9,78236.68,2.3,-0.17661,0.0001,17.01494]
[1777227745531,37.9,78236.85,2.3,-0.1766,0.0001,17.01396]
[1777227751707,37.9,78234.52,2.3,-0.17684,0.0001,17.02857]
[1777227757393,37.9,78227.65,2.3,-0.17754,0.0001,17.06682]
[1777227759020,37.9,78223.4,2.3,-0.17798,0.0001,17.09289]
[1777227759114,37.9,78223.23,2.3,-0.178,0.0001,17.09392]
[1777227760501,37.9,78221.25,2.3,-0.17821,0.0001,17.10607]
[1777227763186,37.9,78220.41,2.3,-0.17829,0.0001,17.11121]
[1777227763189,37.9,78219.57,2.3,-0.17838,0.0001,17.11635]
[1777227766896,37.9,78219.19,2.3,-0.17843,0.0001,17.11894]
[1777227767065,37.9,78220.13,2.3,-0.17833,0.0001,17.11327]
[1777227767526,37.9,78220.13,2.3,-0.17833,0.0001,17.11327]
[1777227768072,37.9,78227.23,2.3,-0.17759,0.0001,17.06975]
[1777227769522,37.9,78230.27,2.3,-0.17727,0.0001,17.05133]
[1777227770001,37.9,78230.27,2.3,-0.17727,0.0001,17.05133]
[1777227771843,37.9,78239.99,2.3,-0.17626,0.0001,16.99208]
[1777227772522,37.9,78239.01,2.3,-0.17637,0.0001,16.99826]
[1777227778142,37.9,78236.36,2.3,-0.17666,0.0001,17.01532]
[1777227783177,37.91,78236.75,2.3,-0.17663,0.0001,17.0135]
[1777227783997,37.91,78236.75,2.3,-0.17663,0.0001,17.0135]
[1777227784184,37.91,78237.43,2.3,-0.17656,0.0001,17.00944]
[1777227789219,37.91,78237.38,2.3,-0.17657,0.0001,17.01016]
[1777227794254,37.91,78242.62,2.3,-0.17603,0.0001,16.97846]
[1777227799288,37.91,78244.56,2.3,-0.17584,0.0001,16.96714]
[1777227804324,37.91,78245.23,2.3,-0.17578,0.0001,16.96357]
[1777227809358,37.91,78242.79,2.3,-0.17604,0.0001,16.979]
[1777227814394,37.91,78244.01,2.3,-0.17589,0.0001,16.96762]
[1777227819428,37.91,78245.3,2.3,-0.17576,0.0001,16.96017]
[1777227824464,37.92,78244.95,2.3,-0.1758,0.0001,16.96281]
[1777227828944,37.92,78245.4,2.3,-0.17576,0.0001,16.96047]
[1777227829500,37.92,78249.19,2.3,-0.17537,0.0001,16.93732]
[1777227829662,37.92,78249.19,2.3,-0.17537,0.0001,16.93732]
[1777227831830,37.92,78249.45,2.3,-0.17535,0.0001,16.93591]
[1777227832699,37.92,78257.66,2.3,-0.1745,0.0001,16.88563]
[1777227832723,37.92,78257.66,2.3,-0.1745,0.0001,16.88563]
[1777227838803,37.92,78259.78,2.3,-0.17429,0.0001,16.87332]
[1777227839763,37.92,78259.78,2.3,-0.1743,0.0001,16.87391]
[1777227839834,37.92,78259.78,2.3,-0.1743,0.0001,16.87391]
[1777227840565,37.92,78259.51,2.3,-0.17433,0.0001,16.87577]
[1777227840674,37.92,78242.04,2.3,-0.17615,0.0001,16.98324]
[1777227845642,37.92,78239.56,2.3,-0.17641,0.0001,16.99883]
[1777227845679,37.92,78239.56,2.3,-0.17641,0.0001,16.99883]
[1777227846072,37.92,78240.09,2.3,-0.17636,0.0001,16.99585]
[1777227846580,37.92,78240.09,2.3,-0.17636,0.0001,16.99585]
[1777227848883,37.92,78240.1,2.3,-0.17636,0.0001,16.99579]
[1777227854680,37.92,78241.68,2.3,-0.1762,0.0001,16.98621]
[1777227859715,37.93,78239.94,2.3,-0.17638,0.0001,16.99707]
[1777227864750,37.93,78244.29,2.3,-0.17593,0.0001,16.97064]
[1777227870270,37.93,78244.91,2.3,-0.17588,0.0001,16.96715]
[1777227872065,37.93,78245.67,2.3,-0.1758,0.0001,16.96266]
[1777227874427,37.93,78247.43,2.3,-0.17559,0.0001,16.94774]
[1777227875025,37.93,78247.86,2.3,-0.17554,0.0001,16.94512]
[1777227875531,37.93,78247.86,2.3,-0.17554,0.0001,16.94512]
[1777227879587,37.93,78249.5,2.3,-0.17538,0.0001,16.93534]
[1777227879835,37.93,78249.16,2.3,-0.17541,0.0001,16.93745]
[1777227881427,37.93,78248.51,2.3,-0.17548,0.0001,16.94146]
[1777227881601,37.93,78248.51,2.3,-0.17548,0.0001,16.94146]
[1777227882493,37.93,78248.8,2.3,-0.17545,0.0001,16.93969]
[1777227883047,37.93,78249.32,2.3,-0.1754,0.0001,16.93662]
[1777227883837,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227884061,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227884260,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227884271,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227884401,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227884577,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227884592,37.93,78251.17,2.3,-0.17521,0.0001,16.92539]
[1777227885897,37.93,78237.16,2.3,-0.17667,0.0001,17.01141]
[1777227886614,37.93,78237.16,2.3,-0.17667,0.0001,17.01141]
[1777227888065,37.93,78237.28,2.3,-0.17665,0.0001,17.01068]
[1777227893952,37.93,78241.33,2.3,-0.17623,0.0001,16.98584]
[1777227898988,37.93,78239.84,2.3,-0.17639,0.0001,16.99501]
[1777227901494,37.93,78240.64,2.3,-0.1763,0.0001,16.99009]
[1777227907044,37.93,78239.78,2.3,-0.17639,0.0001,16.9954]
[1777227913089,37.93,78240.28,2.3,-0.17634,0.0001,16.99242]
[1777227921145,37.93,78239.63,2.3,-0.17642,0.0001,16.99666]
[1777227926180,37.93,78240.41,2.3,-0.17634,0.0001,16.99213]
[1777227931215,37.93,78240.33,2.3,-0.17632,0.0001,16.98871]
[1777227936712,37.93,78240.16,2.3,-0.17634,0.0001,16.99003]
[1777227936848,37.93,78240.16,2.3,-0.17634,0.0001,16.99003]
[1777227942291,37.93,78234.17,2.3,-0.17697,0.0001,17.02709]
[1777227945878,37.93,78232.64,2.3,-0.17713,0.0001,17.03652]
[1777227945947,37.93,78232.64,2.3,-0.17713,0.0001,17.03652]
[1777227946467,37.93,78232.64,2.3,-0.17713,0.0001,17.03652]
[1777227952362,37.93,78224.05,2.3,-0.17803,0.0001,17.08915]
[1777227957397,37.93,78222.63,2.3,-0.17818,0.0001,17.09754]
[1777227959959,37.93,78219.39,2.3,-0.17851,0.0001,17.11723]
[1777227960418,37.93,78219.4,2.3,-0.17851,0.0001,17.11708]
[1777227965453,37.93,78219.09,2.3,-0.17854,0.0001,17.11869]
[1777227970498,37.93,78219.21,2.3,-0.17852,0.0001,17.11769]
[1777227975525,37.93,78217.29,2.3,-0.17872,0.00011,17.12914]
[1777227980560,37.93,78219.06,2.3,-0.17853,0.0001,17.11794]
[1777227983645,37.93,78219.02,2.3,-0.17853,0.0001,17.11811]
[1777227984588,37.93,78215.46,2.3,-0.1789,0.00011,17.13966]
[1777227986086,37.93,78212.76,2.3,-0.17918,0.00011,17.15609]
[1777227986732,37.93,78210.89,2.3,-0.17938,0.00011,17.16742]
[1777227992666,37.93,78206.92,2.3,-0.17976,0.00011,17.18738]
[1777227996061,37.93,78205.84,2.3,-0.17988,0.00011,17.19396]
[1777228001707,37.93,78205.85,2.3,-0.17986,0.00011,17.19323]
[1777228006741,37.92,78204.9,2.3,-0.17995,0.00011,17.19836]
[1777228011777,37.92,78202.99,2.3,-0.18014,0.00011,17.20932]
[1777228016812,37.92,78202.71,2.3,-0.18016,0.00011,17.21007]
[1777228021849,37.92,78203.0,2.3,-0.18011,0.00011,17.20767]
[1777228026884,37.92,78202.39,2.3,-0.18016,0.00011,17.21046]
[1777228031472,37.91,78203.53,2.3,-0.18003,0.00011,17.20302]
[1777228031987,37.91,78205.16,2.3,-0.17986,0.00011,17.19291]
[1777228035247,37.91,78204.76,2.3,-0.1799,0.00011,17.19496]
[1777228036247,37.91,78204.79,2.3,-0.17989,0.00011,17.19464]
[1777228039366,37.91,78202.8,2.3,-0.18009,0.00011,17.2064]
[1777228040282,37.91,78202.94,2.3,-0.18008,0.00011,17.20539]
[1777228042776,37.91,78203.2,2.3,-0.18005,0.00011,17.20361]
[1777228043663,37.91,78203.2,2.3,-0.18005,0.00011,17.20361]
[1777228046209,37.91,78202.25,2.3,-0.18015,0.00011,17.20937]
[1777228052060,37.91,78201.66,2.3,-0.18016,0.00011,17.20783]
[1777228058102,37.9,78201.87,2.3,-0.18012,0.00011,17.20565]
[1777228063137,37.9,78200.39,2.3,-0.18027,0.00011,17.21395]
[1777228064346,37.9,78200.39,2.3,-0.18027,0.00011,17.21395]
[1777228070186,37.9,78200.31,2.3,-0.18026,0.00011,17.21339]
[1777228075776,37.9,78199.4,2.3,-0.18034,0.00011,17.21832]
[1777228077062,37.9,78197.78,2.3,-0.18051,0.00011,17.22791]
[1777228078559,37.9,78197.95,2.3,-0.18049,0.00011,17.2267]
[1777228081088,37.9,78197.02,2.3,-0.18058,0.00011,17.23222]
[1777228086300,37.89,78187.17,2.3,-0.18162,0.00011,17.29184]
[1777228090974,37.89,78188.23,2.3,-0.1815,0.00011,17.28479]
[1777228090996,37.89,78188.23,2.3,-0.1815,0.00011,17.28479]
[1777228091273,37.89,78188.23,2.3,-0.1815,0.00011,17.28479]
[1777228091292,37.89,78188.23,2.3,-0.1815,0.00011,17.28479]
[1777228096369,37.89,78196.86,2.3,-0.18057,0.00011,17.23157]
[1777228101405,37.89,78196.64,2.3,-0.18059,0.00011,17.23254]
[1777228102500,37.89,78196.64,2.3,-0.18059,0.00011,17.23254]
[1777228102686,37.89,78196.64,2.3,-0.18059,0.00011,17.23254]
[1777228104727,37.89,78195.97,2.3,-0.18066,0.00011,17.23636]
[1777228106792,37.89,78197.51,2.3,-0.18049,0.00011,17.22673]
[1777228107755,37.89,78197.51,2.3,-0.18049,0.00011,17.22673]
[1777228108528,37.89,78196.76,2.3,-0.18056,0.00011,17.23074]
[1777228109400,37.89,78194.84,2.3,-0.18076,0.00011,17.24241]
[1777228112152,37.89,78193.52,2.3,-0.18087,0.00011,17.24598]
[1777228112153,37.89,78193.52,2.3,-0.18087,0.00011,17.24598]
[1777228115308,37.89,78196.22,2.3,-0.18058,0.00011,17.22931]
[1777228115343,37.89,78196.22,2.3,-0.18058,0.00011,17.22931]
[1777228115563,37.89,78196.22,2.3,-0.18058,0.00011,17.22931]
[1777228116266,37.89,78196.62,2.3,-0.18053,0.00011,17.22673]
[1777228117307,37.89,78197.23,2.3,-0.18047,0.00011,17.22294]
[1777228119115,37.89,78197.85,2.3,-0.1804,0.00011,17.21903]
[1777228119139,37.89,78197.85,2.3,-0.1804,0.00011,17.21903]
[1777228123075,37.89,78197.83,2.3,-0.1804,0.00011,17.21898]
[1777228123390,37.89,78197.83,2.3,-0.1804,0.00011,17.21898]
[1777228124432,37.88,78196.79,2.3,-0.18051,0.00011,17.22524]
[1777228129602,37.88,78197.73,2.3,-0.18039,0.00011,17.21841]
[1777228134771,37.88,78197.95,2.3,-0.18036,0.00011,17.2167]
[1777228140024,37.88,78196.96,2.3,-0.18044,0.00011,17.22136]
[1777228140428,37.88,78196.96,2.3,-0.18044,0.00011,17.22136]
[1777228140608,37.88,78196.96,2.3,-0.18044,0.00011,17.22136]
[1777228140626,37.88,78196.96,2.3,-0.18044,0.00011,17.22136]
[1777228144676,37.88,78204.14,2.3,-0.17967,0.00011,17.17683]
[1777228144777,37.88,78204.14,2.3,-0.17967,0.00011,17.17671]
[1777228145149,37.88,78204.14,2.3,-0.17967,0.00011,17.17671]
[1777228145714,37.88,78204.04,2.3,-0.17969,0.00011,17.17749]
[1777228147170,37.88,78204.04,2.3,-0.17969,0.00011,17.17749]
[1777228149404,37.87,78204.98,2.3,-0.17958,0.00011,17.17136]
[1777228149743,37.87,78205.05,2.3,-0.17957,0.00011,17.17082]
[1777228150112,37.87,78205.05,2.3,-0.17957,0.00011,17.17082]
[1777228150750,37.87,78205.64,2.3,-0.17951,0.00011,17.16738]
[1777228156792,37.87,78206.02,2.3,-0.17946,0.00011,17.16441]
[1777228162235,37.87,78205.85,2.3,-0.17947,0.00011,17.16508]
[1777228167869,37.87,78206.74,2.3,-0.17937,0.00011,17.15903]
[1777228172871,37.87,78205.83,2.3,-0.17943,0.00011,17.16005]
[1777228173988,37.87,78205.54,2.3,-0.17946,0.00011,17.16175]
[1777228177031,37.87,78207.02,2.3,-0.1793,0.00011,17.15255]
[1777228178774,37.87,78207.2,2.3,-0.17928,0.00011,17.15131]
[1777228184105,37.87,78206.52,2.3,-0.17934,0.00011,17.15512]
[1777228184219,37.87,78206.52,2.3,-0.17934,0.00011,17.15512]
[1777228184320,37.87,78206.36,2.3,-0.17936,0.00011,17.15604]
[1777228190029,37.87,78205.19,2.3,-0.17947,0.00011,17.16266]
[1777228195064,37.86,78203.93,2.3,-0.1796,0.00011,17.16984]
[1777228200099,37.86,78202.09,2.3,-0.17978,0.00011,17.18055]
[1777228207173,37.86,78202.61,2.3,-0.17972,0.00011,17.17685]
[1777228213491,37.86,78195.13,2.3,-0.18049,0.00011,17.22156]
[1777228214784,37.86,78194.87,2.3,-0.18052,0.00011,17.22298]
[1777228214938,37.86,78192.67,2.3,-0.18075,0.00011,17.23627]
[1777228220241,37.85,78190.37,2.3,-0.18097,0.00011,17.24923]
[1777228225298,37.85,78190.49,2.3,-0.18094,0.00011,17.24746]
[1777228229484,37.85,78190.44,2.3,-0.18094,0.00011,17.24735]
[1777228229522,37.85,78190.44,2.3,-0.18094,0.00011,17.24735]
[1777228229606,37.85,78192.2,2.3,-0.18075,0.00011,17.23615]
[1777228230679,37.85,78202.97,2.3,-0.17961,0.00011,17.17029]
[1777228232554,37.85,78207.03,2.3,-0.17915,0.00011,17.14138]
[1777228232851,37.85,78207.21,2.3,-0.17914,0.00011,17.1405]
[1777228234532,37.85,78207.12,2.3,-0.17914,0.00011,17.14096]
[1777228234633,37.85,78207.1,2.3,-0.17914,0.00011,17.14099]
[1777228235821,37.85,78207.1,2.3,-0.17914,0.00011,17.14099]
[1777228235923,37.85,78207.03,2.3,-0.17916,0.00011,17.14164]
[1777228238835,37.85,78206.94,2.3,-0.17916,0.00011,17.142]
[1777228238857,37.85,78206.94,2.3,-0.17916,0.00011,17.14191]
[1777228241999,37.85,78206.77,2.3,-0.17917,0.00011,17.14258]
[1777228242336,37.85,78206.77,2.3,-0.17917,0.00011,17.14258]
[1777228249472,37.85,78204.87,2.3,-0.17935,0.00011,17.15314]
[1777228251696,37.85,78204.79,2.3,-0.17936,0.00011,17.15349]
[1777228251735,37.85,78204.79,2.3,-0.17936,0.00011,17.15335]
[1777228252192,37.85,78204.79,2.3,-0.17936,0.00011,17.15335]
[1777228252493,37.85,78205.09,2.3,-0.17933,0.00011,17.15168]
[1777228257080,37.84,78205.29,2.3,-0.1793,0.00011,17.15004]
[1777228257528,37.84,78205.34,2.3,-0.17929,0.00011,17.14946]
[1777228259188,37.84,78205.34,2.3,-0.17929,0.00011,17.14946]
[1777228259289,37.85,78205.34,2.3,-0.1793,0.00011,17.14981]
[1777228264797,37.84,78205.98,2.3,-0.17923,0.00011,17.14561]
[1777228264820,37.84,78205.98,2.3,-0.17923,0.00011,17.14561]
[1777228269215,37.84,78206.34,2.3,-0.17918,0.00011,17.14273]
[1777228269243,37.84,78206.34,2.3,-0.17918,0.00011,17.14273]
[1777228273425,37.84,78206.89,2.3,-0.17911,0.00011,17.13869]
[1777228273641,37.84,78207.36,2.3,-0.17905,0.00011,17.13554]
[1777228276136,37.84,78207.29,2.3,-0.17907,0.00011,17.13634]
[1777228276662,37.84,78207.68,2.3,-0.17903,0.00011,17.13413]
[1777228280697,37.84,78207.66,2.3,-0.17902,0.00011,17.13387]
[1777228280798,37.84,78207.72,2.3,-0.17902,0.00011,17.13337]
[1777228286732,37.84,78207.71,2.3,-0.17903,0.00011,17.13452]
[1777228291126,37.84,78207.43,2.3,-0.17908,0.00011,17.13695]
[1777228291767,37.85,78207.49,2.3,-0.17904,0.00011,17.13254]
[1777228294485,37.84,78207.4,2.3,-0.17905,0.00011,17.13281]
[1777228294655,37.84,78207.4,2.3,-0.17905,0.00011,17.13281]
[1777228294788,37.84,78207.44,2.3,-0.17904,0.00011,17.13243]
[1777228296020,37.84,78207.44,2.3,-0.17904,0.00011,17.13243]
[1777228296945,37.84,78207.91,2.3,-0.17899,0.00011,17.12972]
[1777228299822,37.85,78209.17,2.3,-0.17886,0.00011,17.12222]
[1777228300020,37.85,78209.21,2.3,-0.17886,0.00011,17.12217]
[1777228301236,37.85,78209.25,2.3,-0.17886,0.00011,17.12178]
[1777228301974,37.85,78209.56,2.3,-0.17882,0.00011,17.11974]
[1777228302774,37.85,78209.56,2.3,-0.17882,0.00011,17.11974]
[1777228302987,37.84,78209.62,2.3,-0.1788,0.00011,17.11875]
[1777228303749,37.84,78209.62,2.3,-0.1788,0.00011,17.11875]
[1777228303850,37.84,78224.63,2.3,-0.17722,0.0001,17.02646]
[1777228304125,37.84,78224.63,2.3,-0.17722,0.0001,17.02646]
[1777228304312,37.84,78224.63,2.3,-0.17722,0.0001,17.02646]
[1777228304858,37.84,78225.16,2.3,-0.17717,0.0001,17.02304]
[1777228305537,37.84,78225.16,2.3,-0.17717,0.0001,17.02304]
[1777228305661,37.84,78225.16,2.3,-0.17717,0.0001,17.02304]
[1777228305663,37.84,78225.16,2.3,-0.17717,0.0001,17.02304]
[1777228305670,37.84,78225.16,2.3,-0.17717,0.0001,17.02304]
[1777228305865,37.84,78228.35,2.3,-0.17683,0.0001,17.00329]
[1777228307701,37.84,78229.91,2.3,-0.17667,0.0001,16.99376]
[1777228307878,37.84,78231.25,2.3,-0.17653,0.0001,16.98559]
[1777228309146,37.84,78232.13,2.3,-0.17643,0.0001,16.98009]
[1777228309748,37.84,78232.13,2.3,-0.17643,0.0001,16.98009]
[1777228311511,37.84,78231.71,2.3,-0.17648,0.0001,16.98249]
[1777228312309,37.84,78231.66,2.3,-0.17648,0.0001,16.98271]
[1777228312646,37.84,78231.66,2.3,-0.17648,0.0001,16.98271]
[1777228313378,37.84,78231.71,2.3,-0.17647,0.0001,16.98231]
[1777228319963,37.84,78232.99,2.3,-0.17633,0.0001,16.97388]
[1777228325270,37.84,78232.47,2.3,-0.17638,0.0001,16.97687]
[1777228329076,37.84,78232.63,2.3,-0.17636,0.0001,16.97548]
[1777228335074,37.84,78228.13,2.3,-0.17682,0.0001,17.00291]
[1777228340110,37.84,78224.47,2.3,-0.1772,0.0001,17.02511]
[1777228345145,37.84,78220.34,2.3,-0.17763,0.0001,17.05005]
[1777228346397,37.84,78220.34,2.3,-0.17763,0.0001,17.05005]
[1777228347645,37.84,78220.25,2.3,-0.17763,0.0001,17.0504]
[1777228347700,37.84,78220.25,2.3,-0.17763,0.0001,17.0504]
[1777228347762,37.84,78220.25,2.3,-0.17763,0.0001,17.0504]
[1777228347966,37.83,78220.49,2.3,-0.17761,0.0001,17.04883]
[1777228349483,37.83,78216.78,2.3,-0.178,0.00011,17.07161]
[1777228352306,37.83,78213.16,2.3,-0.17834,0.00011,17.08949]
[1777228352404,37.83,78213.16,2.3,-0.17834,0.00011,17.08949]
[1777228352903,37.83,78213.16,2.3,-0.17834,0.00011,17.08949]
[1777228352943,37.83,78213.21,2.3,-0.17834,0.00011,17.08914]
[1777228354438,37.83,78212.92,2.3,-0.17837,0.00011,17.09105]
[1777228354522,37.84,78212.42,2.3,-0.17843,0.00011,17.09426]
[1777228357990,37.83,78212.45,2.3,-0.17842,0.00011,17.094]
[1777228358075,37.83,78212.7,2.3,-0.1784,0.00011,17.09242]
[1777228363270,37.84,78212.23,2.3,-0.17845,0.00011,17.09557]
[1777228368469,37.84,78205.27,2.3,-0.17918,0.00011,17.13825]
[1777228370886,37.84,78205.49,2.3,-0.17916,0.00011,17.13686]
[1777228372166,37.84,78202.28,2.3,-0.1795,0.00011,17.1565]
[1777228375579,37.84,78199.48,2.3,-0.17979,0.00011,17.17363]
[1777228378361,37.84,78198.65,2.3,-0.17988,0.00011,17.17874]
[1777228378990,37.84,78198.65,2.3,-0.17988,0.00011,17.17874]
[1777228379856,37.84,78199.19,2.3,-0.17982,0.00011,17.17544]
[1777228380634,37.84,78198.68,2.3,-0.17988,0.00011,17.17858]
[1777228381440,37.84,78199.58,2.3,-0.17978,0.00011,17.17307]
[1777228381678,37.84,78199.58,2.3,-0.17978,0.00011,17.17307]
[1777228381768,37.84,78199.58,2.3,-0.17978,0.00011,17.17307]
[1777228387438,37.83,78191.02,2.3,-0.18069,0.00011,17.2253]
[1777228389019,37.83,78191.02,2.3,-0.18069,0.00011,17.2253]
[1777228394866,37.83,78189.58,2.3,-0.18083,0.00011,17.23374]
[1777228400613,37.83,78190.74,2.3,-0.1807,0.00011,17.22619]
[1777228405407,37.83,78190.88,2.3,-0.18068,0.00011,17.22494]
[1777228407036,37.83,78190.88,2.3,-0.18068,0.00011,17.22487]
[1777228410479,37.83,78188.58,2.3,-0.18092,0.00011,17.23862]
[1777228411389,37.83,78188.58,2.3,-0.18092,0.00011,17.23852]
[1777228414872,37.83,78188.51,2.3,-0.18089,0.00011,17.23429]
[1777228415645,37.83,78185.92,2.3,-0.18116,0.00011,17.24998]
[1777228421678,37.83,78182.1,2.3,-0.18155,0.00011,17.2724]
[1777228427720,37.82,78181.94,2.3,-0.18155,0.00011,17.27254]
[1777228432850,37.82,78183.07,2.3,-0.18142,0.00011,17.26524]
[1777228438797,37.82,78183.05,2.3,-0.18141,0.00011,17.26448]
[1777228443838,37.82,78180.92,2.3,-0.18163,0.00011,17.27709]
[1777228447256,37.82,78180.53,2.3,-0.18167,0.00011,17.27904]
[1777228452895,37.82,78176.38,2.3,-0.1821,0.00011,17.30371]
[1777228458054,37.81,78176.9,2.3,-0.18203,0.00011,17.30017]
[1777228464979,37.81,78175.7,2.3,-0.18215,0.00011,17.30655]
[1777228470014,37.81,78176.83,2.3,-0.18202,0.00011,17.29915]
[1777228475051,37.81,78173.01,2.3,-0.18239,0.00011,17.31783]
[1777228478733,37.81,78174.02,2.3,-0.18227,0.00011,17.31136]
[1777228487135,37.81,78170.11,2.3,-0.18267,0.00011,17.33427]
[1777228492990,37.8,78171.13,2.3,-0.18256,0.00011,17.3278]
[1777228494267,37.8,78171.13,2.3,-0.18255,0.00011,17.32725]
[1777228499852,37.8,78167.14,2.3,-0.18297,0.00011,17.35112]
[1777228505261,37.8,78166.54,2.3,-0.18302,0.00011,17.35395]
[1777228510296,37.8,78168.83,2.3,-0.18276,0.00011,17.33926]
[1777228515330,37.8,78170.41,2.3,-0.18258,0.00011,17.32904]
[1777228517644,37.8,78171.1,2.3,-0.18251,0.00011,17.32472]
[1777228523363,37.79,78172.43,2.3,-0.18236,0.00011,17.31609]
[1777228528425,37.79,78174.94,2.3,-0.18209,0.00011,17.30049]
[1777228530374,37.79,78174.94,2.3,-0.18209,0.00011,17.30049]
[1777228531299,37.79,78174.39,2.3,-0.18214,0.00011,17.30377]
[1777228533607,37.79,78174.92,2.3,-0.18205,0.00011,17.29622]
[1777228534178,37.79,78174.92,2.3,-0.18205,0.00011,17.29622]
[1777228534206,37.79,78174.92,2.3,-0.18205,0.00011,17.29622]
[1777228534672,37.79,78175.08,2.3,-0.18204,0.00011,17.29519]
[1777228536309,37.79,78175.35,2.3,-0.18201,0.00011,17.29344]
[1777228540147,37.79,78175.35,2.3,-0.182,0.00011,17.29339]
[1777228545226,37.79,78175.13,2.3,-0.18202,0.00011,17.2943]
[1777228550582,37.79,78178.26,2.3,-0.18168,0.00011,17.27477]
[1777228554266,37.79,78176.82,2.3,-0.18183,0.00011,17.28349]
[1777228563661,37.79,78177.23,2.3,-0.18178,0.00011,17.28054]
[1777228570057,37.79,78177.21,2.3,-0.18178,0.00011,17.28041]
[1777228571378,37.79,78177.21,2.3,-0.18177,0.00011,17.27993]
[1777228577771,37.79,78172.96,2.3,-0.18222,0.00011,17.30534]
[1777228579103,37.79,78172.96,2.3,-0.18222,0.00011,17.30534]
[1777228582382,37.78,78171.6,2.3,-0.18235,0.00011,17.31321]
[1777228587843,37.78,78171.71,2.3,-0.18233,0.00011,17.31206]
[1777228587884,37.78,78171.71,2.3,-0.18233,0.00011,17.31206]
[1777228592037,37.78,78172.49,2.3,-0.18224,0.00011,17.30667]
[1777228597929,37.78,78174.8,2.3,-0.18196,0.00011,17.28831]
[1777228598370,37.78,78174.8,2.3,-0.18196,0.00011,17.28831]
[1777228610013,37.78,78175.07,2.3,-0.18194,0.00011,17.28688]
[1777228615048,37.78,78177.67,2.3,-0.18166,0.00011,17.27103]
[1777228620083,37.78,78177.15,2.3,-0.18172,0.00011,17.27435]
[1777228621364,37.78,78177.15,2.3,-0.18172,0.00011,17.27435]
[1777228630153,37.78,78171.97,2.3,-0.18225,0.00011,17.30499]
[1777228635188,37.78,78171.3,2.3,-0.18231,0.00011,17.30823]
[1777228637655,37.78,78171.76,2.3,-0.18225,0.00011,17.30506]
[1777228643243,37.77,78172.12,2.3,-0.1822,0.00011,17.30177]
[1777228647045,37.77,78172.15,2.3,-0.18219,0.00011,17.30123]
[1777228652308,37.77,78172.17,2.3,-0.18214,0.00011,17.29626]
[1777228655725,37.77,78173.99,2.3,-0.18195,0.00011,17.28495]
[1777228661371,37.77,78180.61,2.3,-0.18124,0.00011,17.24426]
[1777228666214,37.77,78179.64,2.3,-0.18134,0.00011,17.25026]
[1777228667462,37.77,78179.4,2.3,-0.18137,0.00011,17.25175]
[1777228668090,37.77,78179.4,2.3,-0.18137,0.00011,17.25175]
[1777228668287,37.77,78179.4,2.3,-0.18137,0.00011,17.25175]
[1777228673690,37.77,78186.56,2.3,-0.18061,0.00011,17.20801]
[1777228679498,37.77,78190.26,2.3,-0.18023,0.00011,17.18604]
[1777228684533,37.77,78190.34,2.3,-0.18023,0.00011,17.18609]
[1777228689569,37.78,78190.47,2.3,-0.18022,0.00011,17.18587]
[1777228694604,37.78,78190.33,2.3,-0.18025,0.00011,17.18736]
[1777228699639,37.78,78190.32,2.3,-0.18026,0.00011,17.1881]
[1777228706917,37.78,78190.7,2.3,-0.18023,0.00011,17.18604]
[1777228707018,37.78,78190.7,2.3,-0.18024,0.00011,17.18675]
[1777228715751,37.79,78189.9,2.3,-0.18032,0.00011,17.18902]
[1777228720786,37.79,78191.77,2.3,-0.18013,0.00011,17.17846]
[1777228721665,37.79,78191.77,2.3,-0.18013,0.00011,17.17846]
[1777228721793,37.79,78192.53,2.3,-0.18006,0.00011,17.17398]
[1777228727834,37.79,78193.44,2.3,-0.17998,0.00011,17.16944]
[1777228733408,37.79,78194.88,2.3,-0.17984,0.00011,17.16131]
[1777228739921,37.8,78196.28,2.3,-0.17971,0.00011,17.15427]
[1777228744956,37.8,78197.11,2.3,-0.17964,0.00011,17.15016]
[1777228747013,37.8,78196.76,2.3,-0.17968,0.00011,17.15251]
[1777228750091,37.8,78202.7,2.3,-0.17907,0.00011,17.11668]
[1777228754281,37.81,78203.54,2.3,-0.17899,0.00011,17.11249]
[1777228754539,37.81,78203.54,2.3,-0.179,0.00011,17.11274]
[1777228759583,37.81,78210.32,2.3,-0.1783,0.00011,17.07239]
[1777228761900,37.81,78211.65,2.3,-0.17817,0.00011,17.06482]
[1777228762424,37.81,78211.65,2.3,-0.17817,0.00011,17.06482]
[1777228763142,37.81,78212.02,2.3,-0.17814,0.00011,17.06286]
[1777228769126,37.82,78211.91,2.3,-0.17819,0.00011,17.06569]
[1777228773209,37.82,78212.03,2.3,-0.17816,0.00011,17.06168]
[1777228773343,37.82,78212.03,2.3,-0.17816,0.00011,17.06168]
[1777228774161,37.82,78200.2,2.3,-0.17942,0.00011,17.13493]
[1777228779196,37.82,78194.83,2.3,-0.18,0.00011,17.16884]
[1777228783529,37.83,78195.07,2.3,-0.17999,0.00011,17.16795]
[1777228783630,37.83,78195.07,2.3,-0.17999,0.00011,17.16814]
[1777228788779,37.83,78194.86,2.3,-0.18003,0.00011,17.17053]
[1777228794301,37.83,78195.57,2.3,-0.17998,0.00011,17.1676]
[1777228794705,37.83,78195.57,2.3,-0.17998,0.00011,17.1676]
[1777228794745,37.83,78195.57,2.3,-0.17998,0.00011,17.1676]
[1777228794773,37.83,78195.57,2.3,-0.17998,0.00011,17.1676]
[1777228795308,37.83,78188.94,2.3,-0.18069,0.00011,17.20846]
[1777228796041,37.83,78188.94,2.3,-0.18069,0.00011,17.20846]
[1777228801547,37.84,78188.32,2.3,-0.18076,0.00011,17.21287]
[1777228803143,37.84,78188.22,2.3,-0.18079,0.00011,17.21426]
[1777228808888,37.84,78192.08,2.3,-0.18039,0.00011,17.19157]
[1777228814441,37.84,78191.93,2.3,-0.18043,0.00011,17.19395]
[1777228819006,37.85,78191.47,2.3,-0.18049,0.00011,17.19756]
[1777228824040,37.85,78191.91,2.3,-0.18046,0.00011,17.19584]
[1777228829546,37.85,78191.63,2.3,-0.18051,0.00011,17.19872]
[1777228834581,37.86,78191.88,2.3,-0.18047,0.00011,17.19391]
[1777228839617,37.86,78191.28,2.3,-0.18055,0.00011,17.19853]
[1777228845658,37.86,78191.67,2.3,-0.18053,0.00011,17.19742]
[1777228850700,37.86,78190.96,2.3,-0.18061,0.00011,17.20232]
[1777228856736,37.87,78187.77,2.3,-0.18098,0.00011,17.22326]
[1777228861772,37.87,78187.3,2.3,-0.18104,0.00011,17.22687]
[1777228868229,37.87,78187.09,2.3,-0.18107,0.00011,17.22875]
[1777228873857,37.87,78187.44,2.3,-0.18105,0.00011,17.2278]
[1777228875576,37.87,78187.44,2.3,-0.18105,0.00011,17.2278]
[1777228887042,37.88,78187.29,2.3,-0.1811,0.00011,17.23023]
[1777228890212,37.88,78187.25,2.3,-0.18111,0.00011,17.23129]
[1777228891629,37.88,78187.29,2.3,-0.18111,0.00011,17.23123]
[1777228895987,37.88,78187.38,2.3,-0.18108,0.00011,17.22711]
[1777228896721,37.88,78187.38,2.3,-0.18109,0.00011,17.22747]
[1777228901986,37.88,78187.38,2.3,-0.18109,0.00011,17.22761]
[1777228911984,37.89,78187.38,2.3,-0.18111,0.00011,17.22884]
[1777228912292,37.89,78187.38,2.3,-0.18111,0.00011,17.22884]
[1777228917378,37.89,78187.37,2.3,-0.18114,0.00011,17.23077]
[1777228924225,37.9,78187.37,2.3,-0.18119,0.00011,17.23337]
[1777228929265,37.9,78187.37,2.3,-0.18119,0.00011,17.23337]
[1777228934485,37.91,78196.29,2.3,-0.18028,0.00011,17.18138]
[1777228935331,37.91,78200.8,2.3,-0.17981,0.00011,17.15413]
[1777228941344,37.91,78205.98,2.3,-0.17931,0.00011,17.12507]
[1777228946379,37.92,78207.53,2.3,-0.17918,0.00011,17.11767]
[1777228947218,37.92,78207.53,2.3,-0.17918,0.00011,17.11767]
[1777228948044,37.92,78207.7,2.3,-0.17917,0.00011,17.11707]
[1777228953428,37.93,78209.04,2.3,-0.17903,0.00011,17.10647]
[1777228958463,37.93,78208.56,2.3,-0.1791,0.00011,17.11096]
[1777228964890,37.93,78208.27,2.3,-0.17916,0.00011,17.11424]
[1777228966338,37.94,78208.27,2.3,-0.17917,0.00011,17.11484]
[1777228971341,37.94,78210.56,2.3,-0.17895,0.00011,17.10236]
[1777228976589,37.95,78210.92,2.3,-0.17895,0.00011,17.10205]
[1777228981765,37.95,78210.89,2.3,-0.17897,0.00011,17.10318]
[1777228986828,37.95,78211.39,2.3,-0.17895,0.00011,17.10228]
[1777228993230,37.96,78211.58,2.3,-0.17895,0.00011,17.10257]
[1777228999604,37.96,78211.58,2.3,-0.17896,0.00011,17.10314]
[1777228999749,37.96,78211.94,2.3,-0.17895,0.00011,17.10264]
[1777229000771,37.96,78211.94,2.3,-0.17895,0.00011,17.10264]
[1777229001377,37.96,78216.49,2.3,-0.17848,0.00011,17.07507]
[1777229003380,37.97,78227.35,2.3,-0.17735,0.0001,17.00918]
[1777229007043,37.97,78227.98,2.3,-0.17731,0.0001,17.00677]
[1777229008603,37.97,78227.95,2.3,-0.17732,0.0001,17.00732]
[1777229010256,37.97,78227.82,2.3,-0.17734,0.0001,17.00849]
[1777229010259,37.97,78227.82,2.3,-0.17734,0.0001,17.00849]
[1777229010358,37.97,78226.69,2.3,-0.17747,0.0001,17.01613]
[1777229010821,37.97,78226.69,2.3,-0.17747,0.0001,17.01613]
[1777229015863,37.98,78226.86,2.3,-0.17744,0.0001,17.01258]
[1777229017953,37.98,78227.18,2.3,-0.17742,0.0001,17.01091]
[1777229017981,37.98,78227.18,2.3,-0.17742,0.0001,17.01091]
[1777229019181,37.98,78227.99,2.3,-0.17734,0.0001,17.00624]
[1777229019603,37.98,78227.99,2.3,-0.17734,0.0001,17.00624]
[1777229020049,37.98,78232.38,2.3,-0.17688,0.0001,16.97967]
[1777229020738,37.98,78232.38,2.3,-0.17688,0.0001,16.97967]
[1777229020129,37.98,78243.15,2.3,-0.17576,0.0001,16.91386]
[1777229023377,37.98,78245.46,2.3,-0.17553,0.0001,16.90034]
[1777229024081,37.98,78247.19,2.3,-0.17536,0.0001,16.89005]
[1777229025895,37.98,78247.37,2.3,-0.17534,0.0001,16.88926]
[1777229031336,37.99,78249.13,2.3,-0.17519,0.0001,16.88027]
[1777229034309,37.99,78248.88,2.3,-0.17523,0.0001,16.88267]
[1777229035157,37.99,78247.35,2.3,-0.17539,0.0001,16.89232]
[1777229041037,38.0,78251.06,2.3,-0.17504,0.0001,16.87128]
[1777229042765,38.0,78251.06,2.3,-0.17504,0.0001,16.87128]
[1777229051012,38.0,78247.72,2.3,-0.1754,0.0001,16.89309]
[1777229056930,38.0,78247.98,2.3,-0.17539,0.0001,16.89217]
[1777229061002,38.0,78247.99,2.3,-0.17539,0.0001,16.89223]
[1777229061021,38.0,78247.99,2.3,-0.17539,0.0001,16.89223]
[1777229062319,38.0,78242.93,2.3,-0.17592,0.0001,16.9237]
[1777229062343,38.0,78242.93,2.3,-0.17592,0.0001,16.9237]
[1777229063455,38.0,78238.09,2.3,-0.17643,0.0001,16.95347]
[1777229064435,38.01,78238.9,2.3,-0.17635,0.0001,16.94869]
[1777229065262,38.01,78239.1,2.3,-0.17633,0.0001,16.94766]
[1777229066429,38.01,78239.1,2.3,-0.17634,0.0001,16.94797]
[1777229066448,38.01,78239.1,2.3,-0.17634,0.0001,16.94797]
[1777229066751,38.01,78239.1,2.3,-0.17634,0.0001,16.94797]
[1777229068448,38.01,78239.13,2.3,-0.17634,0.0001,16.94819]
[1777229072873,38.01,78238.76,2.3,-0.17636,0.0001,16.94687]
[1777229079304,38.01,78238.93,2.3,-0.17636,0.0001,16.94722]
[1777229088367,38.02,78238.57,2.3,-0.17643,0.0001,16.95113]
[1777229091045,38.02,78238.93,2.3,-0.1764,0.0001,16.94933]
[1777229099444,38.02,78238.73,2.3,-0.17645,0.0001,16.95227]
[1777229101442,38.02,78238.4,2.3,-0.17648,0.0001,16.95443]
[1777229102183,38.02,78238.07,2.3,-0.17652,0.0001,16.95659]
[1777229103396,38.02,78236.62,2.3,-0.17667,0.0001,16.96553]
[1777229104333,38.02,78233.53,2.3,-0.177,0.0001,16.98457]
[1777229110521,38.03,78233.78,2.3,-0.17699,0.0001,16.98419]
[1777229113110,38.03,78234.67,2.3,-0.1769,0.0001,16.979]
[1777229115415,38.03,78234.95,2.3,-0.17687,0.0001,16.97742]
[1777229118717,38.03,78234.43,2.3,-0.17694,0.0001,16.98111]
[1777229123180,38.03,78235.08,2.3,-0.17689,0.0001,16.97817]
[1777229128647,38.04,78235.05,2.3,-0.17691,0.0001,16.97956]
[1777229129724,38.04,78235.05,2.3,-0.17691,0.0001,16.97956]
[1777229131513,38.04,78235.99,2.3,-0.17682,0.0001,16.97424]
[1777229136703,38.04,78234.8,2.3,-0.17693,0.0001,16.97853]
[1777229141738,38.04,78235.86,2.3,-0.17684,0.0001,16.97303]
[1777229146074,38.04,78235.91,2.3,-0.17683,0.0001,16.97291]
[1777229149394,38.05,78235.91,2.3,-0.17685,0.0001,16.97412]
[1777229151338,38.05,78235.91,2.3,-0.17686,0.0001,16.97453]
[1777229157851,38.05,78224.67,2.3,-0.17805,0.0001,17.04426]
[1777229160341,38.05,78223.74,2.3,-0.17816,0.0001,17.05022]
[1777229164179,38.05,78219.68,2.3,-0.17859,0.0001,17.07552]
[1777229164181,38.05,78219.68,2.3,-0.17859,0.0001,17.07552]
[1777229164900,38.05,78216.8,2.3,-0.17889,0.00011,17.09321]
[1777229165766,38.05,78216.8,2.3,-0.17889,0.00011,17.09321]
[1777229170748,38.06,78213.22,2.3,-0.17928,0.00011,17.11584]
[1777229171985,38.06,78212.92,2.3,-0.17932,0.00011,17.11793]
[1777229174987,38.06,78212.89,2.3,-0.17933,0.00011,17.11836]
[1777229175977,38.06,78213.06,2.3,-0.17931,0.00011,17.11757]
[1777229176786,38.06,78213.06,2.3,-0.17931,0.00011,17.11757]
[1777229177275,38.06,78213.06,2.3,-0.17932,0.00011,17.11776]
[1777229177314,38.06,78213.06,2.3,-0.17932,0.00011,17.11776]
[1777229177509,38.06,78213.06,2.3,-0.17932,0.00011,17.11776]
[1777229177657,38.06,78213.06,2.3,-0.17932,0.00011,17.11776]
[1777229177674,38.06,78213.06,2.3,-0.17932,0.00011,17.11776]
[1777229177786,38.06,78213.06,2.3,-0.17932,0.00011,17.11776]
[1777229177981,38.06,78220.19,2.3,-0.17857,0.0001,17.07439]
[1777229178527,38.06,78220.19,2.3,-0.17857,0.0001,17.07439]
[1777229178898,38.06,78247.92,2.3,-0.17568,0.0001,16.90525]
[1777229179453,38.06,78247.92,2.3,-0.17568,0.0001,16.90525]
[1777229179990,38.06,78247.92,2.3,-0.17568,0.0001,16.90525]
[1777229185041,38.06,78253.64,2.3,-0.17509,0.0001,16.87086]
[1777229187950,38.06,78252.3,2.3,-0.17524,0.0001,16.87914]
[1777229187977,38.06,78252.3,2.3,-0.17524,0.0001,16.87914]
[1777229188062,38.06,78253.25,2.3,-0.17514,0.0001,16.87349]
[1777229193100,38.06,78253.07,2.3,-0.17514,0.0001,16.87108]
[1777229198134,38.07,78253.13,2.3,-0.17514,0.0001,16.87139]
[1777229200766,38.07,78253.13,2.3,-0.17514,0.0001,16.87139]
[1777229200778,38.07,78253.13,2.3,-0.17514,0.0001,16.87139]
[1777229200867,38.07,78253.72,2.3,-0.17509,0.0001,16.86806]
[1777229206191,38.07,78256.97,2.3,-0.17476,0.0001,16.84887]
[1777229211226,38.07,78256.93,2.3,-0.17478,0.0001,16.84973]
[1777229216261,38.07,78256.82,2.3,-0.1748,0.0001,16.85103]
[1777229222302,38.07,78255.92,2.3,-0.1749,0.0001,16.85724]
[1777229227338,38.07,78256.22,2.3,-0.17488,0.0001,16.85601]
[1777229232376,38.08,78254.54,2.3,-0.17506,0.0001,16.86687]
[1777229237413,38.08,78253.6,2.3,-0.17517,0.0001,16.87317]
[1777229242449,38.08,78253.75,2.3,-0.17516,0.0001,16.87285]
[1777229247484,38.08,78253.72,2.3,-0.17518,0.0001,16.87367]
[1777229252519,38.08,78253.74,2.3,-0.17516,0.0001,16.86999]
[1777229257554,38.08,78255.16,2.3,-0.17502,0.0001,16.86207]
[1777229262589,38.09,78254.94,2.3,-0.17506,0.0001,16.86427]
[1777229267625,38.09,78255.53,2.3,-0.17501,0.0001,16.86156]
[1777229272660,38.09,78255.16,2.3,-0.17506,0.0001,16.86476]
[1777229277695,38.09,78254.3,2.3,-0.17517,0.0001,16.87088]
[1777229282731,38.1,78254.43,2.3,-0.17517,0.0001,16.87087]
[1777229287766,38.1,78255.32,2.3,-0.17509,0.0001,16.86618]
[1777229292802,38.1,78255.72,2.3,-0.17506,0.0001,16.86449]
[1777229298739,38.1,78255.66,2.3,-0.17507,0.0001,16.86546]
[1777229303879,38.11,78256.38,2.3,-0.17502,0.0001,16.86215]
[1777229308914,38.11,78256.31,2.3,-0.17504,0.0001,16.86337]
[1777229311990,38.11,78256.31,2.3,-0.17501,0.0001,16.85944]
[1777229311992,38.11,78263.57,2.3,-0.17426,0.0001,16.81526]
[1777229317978,38.11,78270.71,2.3,-0.17355,0.0001,16.77298]
[1777229318513,38.11,78270.71,2.3,-0.17355,0.0001,16.77298]
[1777229322256,38.11,78278.31,2.3,-0.17279,0.0001,16.72753]
[1777229325772,38.12,78274.39,2.3,-0.1732,0.0001,16.75222]
[1777229325820,38.12,78274.39,2.3,-0.1732,0.0001,16.75222]
[1777229325882,38.12,78274.39,2.3,-0.1732,0.0001,16.75222]
[1777229325907,38.12,78274.39,2.3,-0.1732,0.0001,16.75222]
[1777229326997,38.12,78283.46,2.3,-0.17227,0.0001,16.697]
[1777229329727,38.12,78287.18,2.3,-0.1719,0.0001,16.67465]
[1777229332325,38.12,78287.27,2.3,-0.17191,0.0001,16.67494]
[1777229334087,38.12,78287.31,2.3,-0.17191,0.0001,16.67502]
[1777229336848,38.12,78284.09,2.3,-0.17225,0.0001,16.69536]
[1777229341853,38.13,78284.68,2.3,-0.17221,0.0001,16.69314]
[1777229345783,38.13,78284.49,2.3,-0.17223,0.0001,16.69457]
[1777229347686,38.13,78284.6,2.3,-0.17224,0.0001,16.6949]
[1777229350217,38.13,78284.95,2.3,-0.17221,0.0001,16.69303]
[1777229350793,38.13,78284.95,2.3,-0.17221,0.0001,16.69303]
[1777229353541,38.13,78284.96,2.3,-0.17221,0.0001,16.69331]
[1777229354389,38.13,78284.96,2.3,-0.17221,0.0001,16.69338]
[1777229359397,38.13,78284.9,2.3,-0.17223,0.0001,16.69466]
[1777229365286,38.14,78282.42,2.3,-0.17251,0.0001,16.71104]
[1777229365585,38.14,78282.42,2.3,-0.17251,0.0001,16.71104]
[1777229366345,38.14,78270.94,2.3,-0.17369,0.0001,16.78157]
[1777229367195,38.14,78270.94,2.3,-0.17369,0.0001,16.78157]
[1777229367469,38.14,78270.94,2.3,-0.17369,0.0001,16.78157]
[1777229372820,38.14,78265.69,2.3,-0.1742,0.0001,16.80979]
[1777229379400,38.14,78263.6,2.3,-0.17443,0.0001,16.82316]
[1777229384471,38.14,78268.61,2.3,-0.17392,0.0001,16.793]
[1777229389628,38.14,78269.4,2.3,-0.17385,0.0001,16.78873]
[1777229397562,38.15,78269.29,2.3,-0.17388,0.0001,16.79073]
[1777229402597,38.15,78268.67,2.3,-0.17396,0.0001,16.79526]
[1777229407979,38.15,78268.64,2.3,-0.17397,0.0001,16.7959]
[1777229413674,38.15,78263.4,2.3,-0.17452,0.0001,16.82891]
[1777229418709,38.15,78263.3,2.3,-0.17454,0.0001,16.83009]
[1777229423744,38.16,78263.88,2.3,-0.17449,0.0001,16.82714]
[1777229429067,38.16,78265.4,2.3,-0.17435,0.0001,16.81837]
[1777229432056,38.16,78265.47,2.3,-0.17435,0.0001,16.81833]
[1777229437843,38.16,78265.43,2.3,-0.17433,0.0001,16.81523]
[1777229442878,38.16,78276.32,2.3,-0.17322,0.0001,16.74944]
[1777229447913,38.17,78276.42,2.3,-0.17323,0.0001,16.74986]
[1777229452950,38.17,78276.93,2.3,-0.17319,0.0001,16.74771]
[1777229462013,38.17,78276.4,2.3,-0.17327,0.0001,16.7526]
[1777229467050,38.17,78273.87,2.3,-0.17355,0.0001,16.76875]
[1777229469618,38.18,78274.25,2.3,-0.17351,0.0001,16.76667]
[1777229475105,38.18,78274.2,2.3,-0.17353,0.0001,16.76769]
[1777229480140,38.18,78265.07,2.3,-0.17447,0.0001,16.82379]
[1777229485175,38.18,78264.86,2.3,-0.1745,0.0001,16.82527]
[1777229490210,38.18,78264.94,2.3,-0.17449,0.0001,16.82496]
[1777229496252,38.18,78264.82,2.3,-0.17448,0.0001,16.82171]
[1777229501838,38.18,78265.36,2.3,-0.17442,0.0001,16.81862]
[1777229506923,38.18,78264.08,2.3,-0.17456,0.0001,16.8268]
[1777229513371,38.18,78264.61,2.3,-0.17452,0.0001,16.82408]
[1777229520420,38.18,78264.79,2.3,-0.17451,0.0001,16.82349]
[1777229531523,38.19,78264.82,2.3,-0.17452,0.0001,16.82417]
[1777229536557,38.19,78265.17,2.3,-0.17449,0.0001,16.82246]
[1777229541593,38.19,78265.14,2.3,-0.1745,0.0001,16.82309]
[1777229547027,38.19,78265.08,2.3,-0.17451,0.0001,16.82381]
[1777229547120,38.19,78265.44,2.3,-0.17448,0.0001,16.82171]
[1777229550384,38.19,78265.43,2.3,-0.17449,0.0001,16.82257]
[1777229550656,38.19,78265.44,2.3,-0.17449,0.0001,16.82278]
[1777229555691,38.19,78265.34,2.3,-0.17448,0.0001,16.81961]
[1777229560053,38.19,78265.34,2.3,-0.17448,0.0001,16.8197]
[1777229561493,38.2,78265.29,2.3,-0.17449,0.0001,16.82029]
[1777229561734,38.2,78265.3,2.3,-0.17449,0.0001,16.82042]
[1777229566942,38.2,78265.07,2.3,-0.17452,0.0001,16.82225]
[1777229572812,38.2,78265.57,2.3,-0.17449,0.0001,16.82034]
[1777229573849,38.2,78265.57,2.3,-0.17449,0.0001,16.82034]
[1777229573947,38.2,78265.42,2.3,-0.17451,0.0001,16.82139]
[1777229575911,38.2,78265.42,2.3,-0.17451,0.0001,16.82139]
[1777229576012,38.2,78265.25,2.3,-0.17453,0.0001,16.8226]
[1777229581024,38.2,78265.51,2.3,-0.17451,0.0001,16.82171]
[1777229586910,38.2,78265.77,2.3,-0.1745,0.0001,16.82096]
[1777229594496,38.21,78265.59,2.3,-0.17453,0.0001,16.82261]
[1777229594507,38.21,78265.59,2.3,-0.17453,0.0001,16.82261]
[1777229594576,38.21,78265.59,2.3,-0.17454,0.0001,16.82317]
[1777229601008,38.21,78266.5,2.3,-0.17445,0.0001,16.81816]
[1777229606753,38.21,78266.39,2.3,-0.17447,0.0001,16.81919]
[1777229612055,38.21,78266.46,2.3,-0.17444,0.0001,16.81506]
[1777229614120,38.21,78267.02,2.3,-0.17438,0.0001,16.81183]
[1777229614253,38.21,78267.02,2.3,-0.17438,0.0001,16.81183]
[1777229615105,38.21,78278.1,2.3,-0.17325,0.0001,16.74451]
[1777229621148,38.22,78274.94,2.3,-0.17359,0.0001,16.76484]
[1777229627190,38.22,78273.63,2.3,-0.17373,0.0001,16.77349]
[1777229628288,38.22,78273.63,2.3,-0.17373,0.0001,16.77349]
[1777229634239,38.22,78274.05,2.3,-0.1737,0.0001,16.77159]
[1777229639276,38.22,78273.92,2.3,-0.17372,0.0001,16.7728]
[1777229644311,38.22,78273.96,2.3,-0.17372,0.0001,16.77293]
[1777229651421,38.22,78274.13,2.3,-0.17371,0.0001,16.77218]
[1777229651643,38.22,78274.17,2.3,-0.17371,0.0001,16.77214]
[1777229654057,38.22,78281.46,2.3,-0.17297,0.0001,16.72785]
[1777229659416,38.22,78282.1,2.3,-0.17291,0.0001,16.72464]
[1777229664451,38.23,78281.48,2.3,-0.17298,0.0001,16.72894]
[1777229670492,38.23,78281.82,2.3,-0.17296,0.0001,16.7274]
[1777229677542,38.23,78282.54,2.3,-0.17286,0.0001,16.71937]
[1777229682577,38.23,78283.59,2.3,-0.17276,0.0001,16.71348]
[1777229687612,38.23,78283.03,2.3,-0.17283,0.0001,16.71734]
[1777229689466,38.23,78283.03,2.3,-0.17283,0.0001,16.71734]
[1777229698689,38.23,78285.53,2.3,-0.17259,0.0001,16.70327]
[1777229700316,38.23,78285.53,2.3,-0.17259,0.0001,16.70327]
[1777229702665,38.24,78285.45,2.3,-0.1726,0.0001,16.70401]
[1777229709457,38.24,78285.29,2.3,-0.17263,0.0001,16.7055]
[1777229710951,38.24,78294.44,2.3,-0.1717,0.0001,16.65004]
[1777229713075,38.24,78291.49,2.3,-0.172,0.0001,16.66802]
[1777229713871,38.24,78289.63,2.3,-0.17219,0.0001,16.67934]
[1777229713922,38.24,78289.63,2.3,-0.17219,0.0001,16.67934]
[1777229713966,38.24,78289.63,2.3,-0.17219,0.0001,16.67934]
[1777229718267,38.24,78293.0,2.3,-0.17184,0.0001,16.65875]
[1777229719085,38.24,78293.87,2.3,-0.17176,0.0001,16.65348]
[1777229719957,38.24,78293.87,2.3,-0.17176,0.0001,16.6535]
[1777229725810,38.24,78297.89,2.3,-0.17135,0.0001,16.62932]
[1777229730773,38.24,78297.62,2.3,-0.17139,0.0001,16.63148]
[1777229733162,38.24,78298.71,2.3,-0.17125,0.0001,16.62086]
[1777229734080,38.24,78298.78,2.3,-0.17125,0.0001,16.62059]
[1777229734085,38.24,78298.78,2.3,-0.17125,0.0001,16.62059]
[1777229735202,38.24,78300.17,2.3,-0.17111,0.0001,16.61224]
[1777229741125,38.24,78309.86,2.3,-0.17013,0.0001,16.55366]
[1777229744438,38.24,78308.74,2.3,-0.17025,0.0001,16.56084]
[1777229750052,38.25,78308.73,2.3,-0.17026,0.0001,16.56173]
[1777229755164,38.25,78309.52,2.3,-0.17019,0.0001,16.55744]
[1777229759125,38.25,78311.66,2.3,-0.16999,0.0001,16.545]
[1777229765157,38.25,78314.11,2.3,-0.16976,0.0001,16.53132]
[1777229769908,38.25,78314.03,2.3,-0.16978,0.0001,16.53257]
[1777229770192,38.25,78315.12,2.3,-0.16967,0.0001,16.5261]
[1777229775228,38.26,78314.05,2.3,-0.16979,0.0001,16.53347]
[1777229777349,38.26,78315.11,2.3,-0.16969,0.0001,16.52717]
[1777229780332,38.26,78313.06,2.3,-0.16991,0.0001,16.54046]
[1777229780346,38.26,78313.07,2.3,-0.16991,0.0001,16.54071]
[1777229782074,38.26,78313.07,2.3,-0.16991,0.0001,16.54071]
[1777229785360,38.26,78311.04,2.3,-0.17014,0.0001,16.55439]
[1777229788841,38.27,78310.64,2.3,-0.1702,0.0001,16.55809]
[1777229790490,38.27,78311.14,2.3,-0.17015,0.0001,16.55536]
[1777229796056,38.27,78307.99,2.3,-0.17047,0.0001,16.57216]
[1777229804431,38.28,78307.96,2.3,-0.17052,0.0001,16.57529]
[1777229809465,38.28,78307.88,2.3,-0.17056,0.0001,16.57743]
[1777229814500,38.29,78298.86,2.3,-0.17149,0.0001,16.63382]
[1777229816939,38.29,78298.53,2.3,-0.17154,0.0001,16.63638]
[1777229819417,38.29,78298.27,2.3,-0.17157,0.0001,16.6385]
[1777229820355,38.29,78298.3,2.3,-0.17157,0.0001,16.63859]
[1777229822166,38.29,78298.23,2.3,-0.17159,0.0001,16.63957]
[1777229822169,38.29,78298.23,2.3,-0.17159,0.0001,16.63957]
[1777229826576,38.3,78298.11,2.3,-0.17162,0.0001,16.6414]
[1777229828120,38.3,78293.7,2.3,-0.17208,0.0001,16.66881]
[1777229833640,38.3,78292.76,2.3,-0.17221,0.0001,16.67668]
[1777229838676,38.31,78293.16,2.3,-0.1722,0.0001,16.67608]
[1777229843609,38.31,78292.54,2.3,-0.17228,0.0001,16.68098]
[1777229843617,38.31,78292.54,2.3,-0.17229,0.0001,16.68175]
[1777229849525,38.32,78293.61,2.3,-0.17222,0.0001,16.67729]
[1777229854789,38.33,78291.8,2.3,-0.17242,0.0001,16.68697]
[1777229859824,38.33,78292.95,2.3,-0.17233,0.0001,16.68196]
[1777229869718,38.33,78292.87,2.3,-0.17235,0.0001,16.68321]
[1777229875936,38.35,78293.52,2.3,-0.17237,0.0001,16.68451]
[1777229880971,38.35,78293.5,2.3,-0.1724,0.0001,16.68655]
[1777229886006,38.36,78293.28,2.3,-0.17246,0.0001,16.68984]
[1777229891043,38.36,78293.39,2.3,-0.17248,0.0001,16.69116]
[1777229896339,38.36,78293.39,2.3,-0.17248,0.0001,16.69116]
[1777229898420,38.37,78293.22,2.3,-0.17253,0.0001,16.6946]
[1777229898486,38.37,78292.99,2.3,-0.17256,0.0001,16.69639]
[1777229900248,38.37,78293.3,2.3,-0.17254,0.0001,16.69487]
[1777229907588,38.38,78291.62,2.3,-0.17274,0.0001,16.7072]
[1777229908976,38.38,78291.44,2.3,-0.17278,0.0001,16.70933]
[1777229909170,38.38,78290.84,2.3,-0.17285,0.0001,16.71331]
[1777229911741,38.38,78279.24,2.3,-0.17401,0.0001,16.78014]
[1777229912631,38.38,78279.24,2.3,-0.17401,0.0001,16.78014]
[1777229916636,38.39,78271.73,2.3,-0.1748,0.0001,16.82682]
[1777229916688,38.39,78272.11,2.3,-0.17477,0.0001,16.82483]
[1777229918599,38.39,78262.64,2.3,-0.17575,0.0001,16.88283]
[1777229920450,38.39,78263.17,2.3,-0.1757,0.0001,16.87989]
[1777229921073,38.39,78263.13,2.3,-0.17571,0.0001,16.8804]
[1777229927296,38.4,78262.67,2.3,-0.17579,0.0001,16.88511]
[1777229928957,38.4,78261.96,2.3,-0.17586,0.0001,16.88967]
[1777229930864,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229930875,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229930990,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229931100,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229931140,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229931149,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229931191,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229931271,38.4,78260.01,2.3,-0.17607,0.0001,16.90201]
[1777229931324,38.4,78275.81,2.3,-0.17445,0.0001,16.80656]
[1777229933546,38.4,78283.41,2.3,-0.17368,0.0001,16.7607]
[1777229939380,38.4,78286.2,2.3,-0.17343,0.0001,16.74574]
[1777229941367,38.41,78286.56,2.3,-0.17339,0.0001,16.74384]
[1777229941371,38.41,78286.56,2.3,-0.17339,0.0001,16.74384]
[1777229941394,38.41,78286.53,2.3,-0.1734,0.0001,16.7443]
[1777229946429,38.41,78287.32,2.3,-0.17334,0.0001,16.74068]
[1777229951556,38.41,78286.9,2.3,-0.1734,0.0001,16.74414]
[1777229957938,38.41,78286.87,2.3,-0.17342,0.0001,16.74524]
[1777229958662,38.41,78286.87,2.3,-0.17342,0.0001,16.74524]
[1777229959485,38.42,78286.95,2.3,-0.17342,0.0001,16.74566]
[1777229959870,38.42,78286.97,2.3,-0.17342,0.0001,16.74577]
[1777229959888,38.42,78286.97,2.3,-0.17342,0.0001,16.74577]
[1777229960756,38.42,78286.97,2.3,-0.17342,0.0001,16.74577]
[1777229960528,38.42,78300.54,2.3,-0.17204,0.0001,16.66359]
[1777229963060,38.42,78306.91,2.3,-0.1714,0.0001,16.62529]
[1777229968608,38.42,78307.52,2.3,-0.17136,0.0001,16.62264]
[1777229976977,38.42,78307.68,2.3,-0.17133,0.0001,16.6187]
[1777229982681,38.43,78307.78,2.3,-0.17136,0.0001,16.62036]
[1777229987717,38.43,78306.08,2.3,-0.17155,0.0001,16.63207]
[1777229987853,38.43,78306.08,2.3,-0.17155,0.0001,16.63207]
[1777229993759,38.44,78308.09,2.3,-0.17138,0.0001,16.62156]
[1777229998794,38.44,78303.35,2.3,-0.17188,0.0001,16.65169]
[1777230000547,38.44,78303.76,2.3,-0.17184,0.0001,16.64946]
[1777230000565,38.44,78303.76,2.3,-0.17184,0.0001,16.64946]
[1777230000814,38.44,78314.26,2.3,-0.17078,0.0001,16.58602]
[1777230000878,38.44,78314.26,2.3,-0.17078,0.0001,16.58602]
[1777230000996,38.44,78314.26,2.3,-0.17078,0.0001,16.58602]
[1777230001817,38.44,78321.13,2.3,-0.17009,0.0001,16.54457]
[1777230004219,38.45,78320.32,2.3,-0.17018,0.0001,16.54983]
[1777230006946,38.45,78320.33,2.3,-0.17019,0.0001,16.55028]
[1777230008248,38.45,78320.65,2.3,-0.17016,0.0001,16.54849]
[1777230008336,38.45,78320.65,2.3,-0.17016,0.0001,16.54849]
[1777230008371,38.45,78320.65,2.3,-0.17016,0.0001,16.54849]
[1777230008499,38.45,78320.65,2.3,-0.17016,0.0001,16.54849]
[1777230008866,38.45,78308.16,2.3,-0.17142,0.0001,16.6244]
[1777230010962,38.45,78303.51,2.3,-0.1719,0.0001,16.65287]
[1777230011058,38.45,78302.94,2.3,-0.17196,0.0001,16.65662]
[1777230016494,38.45,78303.56,2.3,-0.17191,0.0001,16.65385]
[1777230020381,38.46,78302.32,2.3,-0.17206,0.0001,16.66303]
[1777230020478,38.46,78298.7,2.3,-0.17244,0.0001,16.6853]
[1777230021876,38.46,78298.7,2.3,-0.17244,0.0001,16.6853]
[1777230021877,38.46,78295.02,2.3,-0.17282,0.0001,16.70798]
[1777230027466,38.46,78289.05,2.3,-0.17345,0.0001,16.74551]
[1777230028132,38.46,78287.05,2.3,-0.17366,0.0001,16.75785]
[1777230034045,38.47,78289.89,2.3,-0.17336,0.0001,16.73781]
[1777230039080,38.47,78290.12,2.3,-0.17335,0.0001,16.73744]
[1777230041128,38.47,78289.8,2.3,-0.17339,0.0001,16.73957]
[1777230041229,38.47,78289.8,2.3,-0.17339,0.0001,16.73976]
[1777230042984,38.47,78290.13,2.3,-0.17336,0.0001,16.73792]
[1777230042991,38.47,78290.13,2.3,-0.17336,0.0001,16.73792]
[1777230043108,38.47,78285.58,2.3,-0.17383,0.0001,16.76562]
[1777230046649,38.47,78281.88,2.3,-0.17421,0.0001,16.78852]
[1777230049529,38.47,78280.0,2.3,-0.17441,0.0001,16.80047]
[1777230052823,38.47,78279.63,2.3,-0.17446,0.0001,16.8032]
[1777230053575,38.48,78279.51,2.3,-0.17448,0.0001,16.80409]
[1777230053582,38.48,78279.51,2.3,-0.17448,0.0001,16.80409]
[1777230056876,38.48,78276.47,2.3,-0.1748,0.0001,16.82306]
[1777230056953,38.48,78275.96,2.3,-0.17485,0.0001,16.82634]
[1777230057033,38.48,78275.96,2.3,-0.17485,0.0001,16.82634]
[1777230057042,38.48,78275.96,2.3,-0.17485,0.0001,16.82634]
[1777230060554,38.48,78264.47,2.3,-0.17604,0.0001,16.89633]
[1777230062221,38.48,78262.3,2.3,-0.17627,0.0001,16.90974]
[1777230063102,38.48,78262.18,2.3,-0.17628,0.0001,16.91061]
[1777230063103,38.48,78262.18,2.3,-0.17628,0.0001,16.91061]
[1777230069294,38.48,78261.11,2.3,-0.17641,0.0001,16.91806]
[1777230074333,38.48,78262.11,2.3,-0.17632,0.0001,16.91275]
[1777230077505,38.49,78263.84,2.3,-0.17615,0.0001,16.90262]
[1777230083395,38.49,78264.15,2.3,-0.17613,0.0001,16.9019]
[1777230085395,38.49,78264.15,2.3,-0.17614,0.0001,16.90206]
[1777230086332,38.49,78263.98,2.3,-0.17616,0.0001,16.90325]
[1777230088631,38.49,78262.93,2.3,-0.17627,0.0001,16.90989]
[1777230091351,38.49,78262.07,2.3,-0.17637,0.0001,16.91552]
[1777230094766,38.49,78262.27,2.3,-0.17632,0.0001,16.91051]
[1777230095593,38.49,78262.19,2.3,-0.17633,0.0001,16.91114]
[1777230098069,38.49,78262.56,2.3,-0.1763,0.0001,16.90935]
[1777230103535,38.5,78263.6,2.3,-0.17621,0.0001,16.90426]
[1777230109579,38.5,78262.42,2.3,-0.17635,0.0001,16.9126]
[1777230114614,38.5,78261.74,2.3,-0.17644,0.0001,16.91762]
[1777230119064,38.51,78261.47,2.3,-0.17648,0.0001,16.91996]
[1777230124684,38.51,78261.44,2.3,-0.1765,0.0001,16.92132]
[1777230129719,38.51,78261.42,2.3,-0.17652,0.0001,16.92243]
[1777230135761,38.51,78261.64,2.3,-0.17652,0.0001,16.92228]
[1777230140796,38.52,78261.46,2.3,-0.17655,0.0001,16.92434]
[1777230145831,38.52,78261.5,2.3,-0.17656,0.0001,16.92504]
[1777230150866,38.52,78260.84,2.3,-0.17665,0.0001,16.92995]
[1777230155901,38.52,78259.74,2.3,-0.17674,0.0001,16.93325]
[1777230160936,38.53,78259.34,2.3,-0.1768,0.0001,16.93653]
[1777230165971,38.53,78259.23,2.3,-0.17682,0.0001,16.93803]
[1777230166303,38.53,78259.23,2.3,-0.17682,0.0001,16.93803]
[1777230166416,38.53,78259.23,2.3,-0.17682,0.0001,16.93803]
[1777230172013,38.53,78259.59,2.3,-0.1768,0.0001,16.93686]
[1777230175515,38.53,78259.47,2.3,-0.17682,0.0001,16.93792]
[1777230176745,38.53,78259.38,2.3,-0.17684,0.0001,16.93879]
[1777230182089,38.54,78259.16,2.3,-0.17688,0.0001,16.94126]
[1777230187124,38.54,78258.48,2.3,-0.17696,0.0001,16.94619]
[1777230191499,38.54,78259.43,2.3,-0.17687,0.0001,16.9408]
[1777230192131,38.54,78259.01,2.3,-0.17692,0.0001,16.94369]
[1777230192620,38.54,78259.01,2.3,-0.17692,0.0001,16.94369]
[1777230200485,38.54,78259.01,2.3,-0.17692,0.0001,16.94386]
[1777230202894,38.55,78259.01,2.3,-0.17695,0.0001,16.94543]
[1777230204647,38.55,78259.01,2.3,-0.17695,0.0001,16.94561]
[1777230210285,38.55,78259.19,2.3,-0.17695,0.0001,16.94591]
[1777230213212,38.55,78258.7,2.3,-0.17698,0.0001,16.94496]
[1777230218341,38.55,78258.16,2.3,-0.17705,0.0001,16.94924]
[1777230224384,38.56,78258.77,2.3,-0.177,0.0001,16.94657]
[1777230229687,38.56,78258.16,2.3,-0.17708,0.0001,16.9509]
[1777230235462,38.56,78257.9,2.3,-0.17713,0.0001,16.95384]
[1777230240499,38.57,78257.78,2.3,-0.17716,0.0001,16.95555]
[1777230241359,38.57,78257.78,2.3,-0.17716,0.0001,16.95555]
[1777230241610,38.57,78252.1,2.3,-0.17775,0.0001,16.98995]
[1777230242662,38.57,78252.1,2.3,-0.17775,0.0001,16.98995]
[1777230242742,38.57,78250.57,2.3,-0.17791,0.0001,16.99934]
[1777230248456,38.57,78256.68,2.3,-0.17729,0.0001,16.96325]
[1777230253590,38.57,78255.16,2.3,-0.17747,0.0001,16.97372]
[1777230258625,38.57,78255.24,2.3,-0.17747,0.0001,16.97414]
[1777230260099,38.57,78255.24,2.3,-0.17747,0.0001,16.97414]
[1777230260209,38.57,78255.24,2.3,-0.17747,0.0001,16.97414]
[1777230260228,38.57,78255.13,2.3,-0.17749,0.0001,16.97499]
[1777230260452,38.57,78255.13,2.3,-0.17749,0.0001,16.97499]
[1777230260508,38.57,78255.13,2.3,-0.17749,0.0001,16.97499]
[1777230260588,38.57,78255.13,2.3,-0.17749,0.0001,16.97499]
[1777230260727,38.57,78255.13,2.3,-0.17749,0.0001,16.97499]
[1777230261121,38.57,78255.13,2.3,-0.17749,0.0001,16.97499]
[1777230260794,38.58,78222.4,2.3,-0.18089,0.0001,17.17193]
[1777230261175,38.58,78222.4,2.3,-0.18089,0.0001,17.17193]
[1777230261646,38.58,78220.54,2.3,-0.18109,0.0001,17.18332]
[1777230262199,38.58,78220.54,2.3,-0.18109,0.0001,17.18332]
[1777230262206,38.58,78220.54,2.3,-0.18109,0.0001,17.18332]
[1777230262601,38.58,78220.54,2.3,-0.18109,0.0001,17.18332]
[1777230262632,38.58,78220.54,2.3,-0.18109,0.0001,17.18332]
[1777230263600,38.58,78219.44,2.3,-0.18121,0.0001,17.19015]
[1777230269702,38.58,78223.78,2.3,-0.18076,0.0001,17.1641]
[1777230274794,38.58,78230.27,2.3,-0.18005,0.0001,17.12087]
[1777230275158,38.58,78230.27,2.3,-0.18005,0.0001,17.12087]
[1777230276081,38.58,78231.68,2.3,-0.1799,0.0001,17.11244]
[1777230281640,38.58,78235.87,2.3,-0.17947,0.0001,17.08764]
[1777230282826,38.58,78235.41,2.3,-0.17952,0.0001,17.09048]
[1777230285117,38.58,78236.87,2.3,-0.17937,0.0001,17.0818]
[1777230286122,38.58,78235.2,2.3,-0.17954,0.0001,17.09194]
[1777230291893,38.58,78236.89,2.3,-0.17936,0.0001,17.08121]
[1777230292064,38.58,78236.89,2.3,-0.17936,0.0001,17.08121]
[1777230292126,38.58,78235.99,2.3,-0.17945,0.0001,17.0865]
[1777230297834,38.58,78235.71,2.3,-0.17948,0.0001,17.08819]
[1777230302934,38.58,78236.31,2.3,-0.17942,0.0001,17.08474]
[1777230304658,38.58,78236.47,2.3,-0.1794,0.0001,17.08381]
[1777230304948,38.58,78236.53,2.3,-0.1794,0.0001,17.08347]
[1777230308194,38.58,78236.28,2.3,-0.17942,0.0001,17.0847]
[1777230308261,38.58,78237.96,2.3,-0.17924,0.0001,17.07447]
[1777230308321,38.58,78237.96,2.3,-0.17924,0.0001,17.07447]
[1777230308975,38.58,78245.65,2.3,-0.17844,0.0001,17.02809]
[1777230311516,38.58,78245.96,2.3,-0.17841,0.0001,17.02622]
[1777230317031,38.58,78248.62,2.3,-0.17814,0.0001,17.01026]
[1777230322067,38.58,78247.26,2.3,-0.17828,0.0001,17.01856]
[1777230327102,38.58,78246.64,2.3,-0.17834,0.0001,17.02237]
[1777230327927,38.58,78246.64,2.3,-0.17834,0.0001,17.02237]
[1777230327951,38.58,78246.64,2.3,-0.17834,0.0001,17.02237]
[1777230328109,38.58,78241.7,2.3,-0.17886,0.0001,17.0521]
[1777230331065,38.58,78235.7,2.3,-0.17949,0.0001,17.08852]
[1777230336491,38.58,78236.44,2.3,-0.17939,0.0001,17.0806]
[1777230336494,38.58,78236.44,2.3,-0.17939,0.0001,17.0806]
[1777230337567,38.58,78235.53,2.3,-0.17949,0.0001,17.0862]
[1777230338486,38.58,78234.84,2.3,-0.17956,0.0001,17.09047]
[1777230341688,38.58,78228.79,2.3,-0.1802,0.0001,17.12705]
[1777230347242,38.58,78227.11,2.3,-0.18037,0.0001,17.13695]
[1777230350784,38.58,78227.77,2.3,-0.1803,0.0001,17.13285]
[1777230357271,38.58,78228.25,2.3,-0.18024,0.0001,17.12969]
[1777230362347,38.58,78227.74,2.3,-0.18029,0.0001,17.13256]
[1777230367381,38.58,78228.0,2.3,-0.18026,0.0001,17.13087]
[1777230372684,38.58,78228.03,2.3,-0.18026,0.0001,17.13061]
[1777230378458,38.58,78228.13,2.3,-0.18024,0.0001,17.12983]
[1777230383494,38.58,78227.91,2.3,-0.18027,0.0001,17.13106]
[1777230389190,38.58,78226.85,2.3,-0.18038,0.0001,17.13737]
[1777230389724,38.58,78226.82,2.3,-0.18038,0.0001,17.1375]
[1777230391095,38.58,78226.78,2.3,-0.18038,0.0001,17.13771]
[1777230391146,38.58,78229.84,2.3,-0.18003,0.0001,17.11507]
[1777230391622,38.58,78229.84,2.3,-0.18003,0.0001,17.11507]
[1777230397592,38.58,78243.78,2.3,-0.17858,0.0001,17.03153]
[1777230402626,38.58,78241.43,2.3,-0.17883,0.0001,17.04597]
[1777230409675,38.58,78242.37,2.3,-0.17874,0.0001,17.04078]
[1777230415067,38.58,78248.13,2.3,-0.17815,0.0001,17.00641]
[1777230420753,38.58,78249.95,2.3,-0.17798,0.0001,16.99629]
[1777230425788,38.58,78248.96,2.3,-0.17809,0.0001,17.00285]
[1777230426934,38.58,78248.96,2.3,-0.17809,0.0001,17.00285]
[1777230429916,38.59,78249.28,2.3,-0.17806,0.0001,17.00127]
[1777230430119,38.59,78249.28,2.3,-0.17806,0.0001,17.00127]
[1777230430728,38.59,78249.4,2.3,-0.17805,0.0001,17.00066]
[1777230431340,38.59,78249.4,2.3,-0.17805,0.0001,17.00066]
[1777230431935,38.59,78257.91,2.3,-0.17717,0.0001,16.94956]
[1777230436287,38.59,78258.47,2.3,-0.17712,0.0001,16.94647]
[1777230440369,38.59,78258.64,2.3,-0.17711,0.0001,16.94569]
[1777230444694,38.59,78257.16,2.3,-0.17727,0.0001,16.95558]
[1777230445528,38.59,78258.35,2.3,-0.17715,0.0001,16.94857]
[1777230450963,38.59,78258.49,2.3,-0.17714,0.0001,16.94769]
[1777230457081,38.59,78258.49,2.3,-0.17714,0.0001,16.94769]
[1777230463047,38.59,78258.29,2.3,-0.17713,0.0001,16.94472]
[1777230467406,38.59,78258.29,2.3,-0.17713,0.0001,16.94484]
[1777230471655,38.59,78258.28,2.3,-0.17713,0.0001,16.94495]
[1777230477145,38.59,78258.36,2.3,-0.17714,0.0001,16.94515]
[1777230482180,38.59,78256.01,2.3,-0.17739,0.0001,16.96002]
[1777230487277,38.6,78259.25,2.3,-0.17707,0.0001,16.94112]
[1777230493257,38.6,78259.21,2.3,-0.17709,0.0001,16.94245]
[1777230498292,38.6,78259.82,2.3,-0.17704,0.0001,16.93958]
[1777230503327,38.6,78258.37,2.3,-0.1772,0.0001,16.94911]
[1777230507021,38.61,78258.64,2.3,-0.17718,0.0001,16.94796]
[1777230512390,38.61,78253.76,2.3,-0.17767,0.0001,16.97412]
[1777230519442,38.61,78254.86,2.3,-0.17758,0.0001,16.96873]
[1777230521077,38.61,78254.86,2.3,-0.17758,0.0001,16.96873]
[1777230523790,38.61,78262.5,2.3,-0.1768,0.0001,16.9232]
[1777230529267,38.61,78262.44,2.3,-0.17681,0.0001,16.92387]
[1777230533366,38.61,78260.67,2.3,-0.17699,0.0001,16.93463]
[1777230534306,38.61,78259.94,2.3,-0.17707,0.0001,16.93904]
[1777230537458,38.61,78260.53,2.3,-0.17701,0.0001,16.9355]
[1777230537802,38.61,78260.53,2.3,-0.17701,0.0001,16.9355]
[1777230543613,38.61,78266.9,2.3,-0.17635,0.0001,16.89715]
[1777230544566,38.61,78266.9,2.3,-0.17635,0.0001,16.89715]
[1777230549655,38.61,78270.36,2.3,-0.176,0.0001,16.87642]
[1777230553304,38.61,78271.55,2.3,-0.17588,0.0001,16.8693]
[1777230557018,38.62,78280.79,2.3,-0.17496,0.0001,16.81581]
[1777230557040,38.62,78280.79,2.3,-0.17496,0.0001,16.81581]
[1777230557118,38.62,78284.3,2.3,-0.17462,0.0001,16.79566]
[1777230558153,38.62,78284.3,2.3,-0.17462,0.0001,16.79566]
[1777230558161,38.62,78284.3,2.3,-0.17462,0.0001,16.79566]
[1777230558254,38.62,78293.66,2.3,-0.17367,0.0001,16.73926]
[1777230560439,38.62,78297.37,2.3,-0.17329,0.0001,16.71699]
[1777230560445,38.62,78297.37,2.3,-0.17329,0.0001,16.71699]
[1777230561272,38.62,78299.68,2.3,-0.17306,0.0001,16.70331]
[1777230561535,38.62,78299.68,2.3,-0.17306,0.0001,16.70331]
[1777230564628,38.62,78308.84,2.3,-0.17213,0.0001,16.64813]
[1777230567044,38.62,78309.12,2.3,-0.17211,0.0001,16.64655]
[1777230567592,38.62,78308.45,2.3,-0.17218,0.0001,16.65066]
[1777230568496,38.62,78314.62,2.3,-0.17155,0.0001,16.61349]
[1777230570226,38.62,78315.07,2.3,-0.17151,0.0001,16.6108]
[1777230571368,38.62,78316.7,2.3,-0.17135,0.0001,16.60109]
[1777230572704,38.63,78314.48,2.3,-0.17154,0.0001,16.61034]
[1777230573387,38.63,78314.48,2.3,-0.17154,0.0001,16.61034]
[1777230576663,38.63,78320.77,2.3,-0.17091,0.0001,16.57275]
[1777230578577,38.63,78318.8,2.3,-0.17111,0.0001,16.58488]
[1777230583894,38.63,78317.64,2.3,-0.17124,0.0001,16.59265]
[1777230588930,38.63,78317.34,2.3,-0.17128,0.0001,16.59504]
[1777230593965,38.63,78319.53,2.3,-0.17107,0.0001,16.58238]
[1777230598999,38.63,78317.56,2.3,-0.17128,0.0001,16.59482]
[1777230602440,38.63,78318.11,2.3,-0.17123,0.0001,16.59172]
[1777230603492,38.63,78318.47,2.3,-0.17119,0.0001,16.58965]
[1777230603579,38.63,78318.82,2.3,-0.17116,0.0001,16.58765]
[1777230607505,38.64,78327.14,2.3,-0.17033,0.0001,16.53786]
[1777230607578,38.64,78327.32,2.3,-0.17031,0.0001,16.53694]
[1777230610739,38.64,78329.45,2.3,-0.17011,0.0001,16.5245]
[1777230610757,38.64,78329.45,2.3,-0.17011,0.0001,16.5245]
[1777230611360,38.64,78329.45,2.3,-0.17011,0.0001,16.5245]
[1777230611423,38.64,78344.72,2.3,-0.16858,0.0001,16.4324]
[1777230613580,38.64,78353.13,2.3,-0.16775,0.0001,16.38194]
[1777230613597,38.64,78353.13,2.3,-0.16775,0.0001,16.38194]
[1777230613635,38.64,78353.13,2.3,-0.16775,0.0001,16.38194]
[1777230613801,38.64,78353.13,2.3,-0.16775,0.0001,16.38194]
[1777230614434,38.64,78353.13,2.3,-0.16775,0.0001,16.38194]
[1777230614494,38.64,78354.81,2.3,-0.16758,0.0001,16.37201]
[1777230616492,38.64,78356.91,2.3,-0.16738,0.0001,16.35955]
[1777230616524,38.64,78356.91,2.3,-0.16738,0.0001,16.35955]
[1777230618032,38.64,78360.94,2.3,-0.16698,0.0001,16.33538]
[1777230618210,38.64,78360.94,2.3,-0.16698,0.0001,16.33538]
[1777230619006,38.64,78368.52,2.3,-0.16623,0.0001,16.28967]
[1777230619782,38.64,78370.78,2.3,-0.16601,0.0001,16.27619]
[1777230620422,38.64,78370.78,2.3,-0.16601,0.0001,16.27619]
[1777230620462,38.64,78371.29,2.3,-0.16597,0.0001,16.27333]
[1777230620579,38.64,78371.29,2.3,-0.16597,0.0001,16.27333]
[1777230620707,38.64,78371.29,2.3,-0.16597,0.0001,16.27333]
[1777230620740,38.64,78371.29,2.3,-0.16597,0.0001,16.27333]
[1777230621070,38.64,78371.29,2.3,-0.16597,0.0001,16.27333]
[1777230621434,38.64,78377.03,2.3,-0.1654,0.0001,16.23883]
[1777230622592,38.64,78375.44,2.3,-0.16556,0.0001,16.24857]
[1777230622600,38.64,78375.44,2.3,-0.16556,0.0001,16.24857]
[1777230626145,38.64,78366.79,2.3,-0.16642,0.0001,16.30138]
[1777230627659,38.64,78367.11,2.3,-0.1664,0.0001,16.29982]
[1777230628532,38.64,78367.11,2.3,-0.1664,0.0001,16.29982]
[1777230628212,38.65,78366.84,2.3,-0.16643,0.0001,16.30163]
[1777230629086,38.65,78366.84,2.3,-0.16643,0.0001,16.30163]
[1777230629476,38.65,78366.84,2.3,-0.16643,0.0001,16.30163]
[1777230629547,38.65,78364.95,2.3,-0.16662,0.0001,16.31342]
[1777230631232,38.65,78365.0,2.3,-0.16662,0.0001,16.31328]
[1777230632112,38.65,78363.67,2.3,-0.16672,0.0001,16.31724]
[1777230633897,38.65,78363.85,2.3,-0.16671,0.0001,16.31648]
[1777230634460,38.65,78364.94,2.3,-0.1666,0.0001,16.31007]
[1777230635605,38.65,78363.12,2.3,-0.16679,0.0001,16.32143]
[1777230636483,38.65,78363.12,2.3,-0.16679,0.0001,16.32143]
[1777230640541,38.65,78366.57,2.3,-0.16647,0.0001,16.30203]
[1777230645080,38.66,78364.94,2.3,-0.16666,0.0001,16.31375]
[1777230645331,38.66,78365.1,2.3,-0.16665,0.0001,16.31316]
[1777230650366,38.66,78364.51,2.3,-0.16673,0.0001,16.31823]
[1777230651666,38.66,78364.36,2.3,-0.16675,0.0001,16.31945]
[1777230652381,38.66,78360.02,2.3,-0.16719,0.0001,16.34598]
[1777230652900,38.66,78360.02,2.3,-0.16719,0.0001,16.34598]
[1777230653388,38.67,78358.98,2.3,-0.1673,0.0001,16.3526]
[1777230658422,38.67,78357.47,2.3,-0.16747,0.0001,16.36289]
[1777230663458,38.67,78364.0,2.3,-0.16684,0.0001,16.32484]
[1777230665256,38.67,78363.56,2.3,-0.16689,0.0001,16.32779]
[1777230665477,38.67,78363.67,2.3,-0.16688,0.0001,16.32742]
[1777230666315,38.67,78363.67,2.3,-0.16688,0.0001,16.32742]
[1777230666480,38.67,78358.7,2.3,-0.16738,0.0001,16.3578]
[1777230667227,38.67,78358.7,2.3,-0.16738,0.0001,16.3578]
[1777230667546,38.67,78358.7,2.3,-0.16738,0.0001,16.3578]
[1777230667488,38.68,78349.2,2.3,-0.16833,0.0001,16.41556]
[1777230668214,38.68,78349.2,2.3,-0.16833,0.0001,16.41556]
[1777230672265,38.68,78343.54,2.3,-0.16891,0.0001,16.4509]
[1777230672288,38.68,78343.54,2.3,-0.16891,0.0001,16.4509]
[1777230672415,38.68,78343.54,2.3,-0.16891,0.0001,16.4509]
[1777230673636,38.68,78331.56,2.3,-0.17012,0.0001,16.52384]
[1777230674545,38.68,78325.41,2.3,-0.17075,0.0001,16.56128]
[1777230674641,38.68,78325.41,2.3,-0.17075,0.0001,16.56128]
[1777230674971,38.68,78325.41,2.3,-0.17075,0.0001,16.56128]
[1777230675588,38.68,78324.11,2.3,-0.17089,0.0001,16.56958]
[1777230677239,38.68,78323.54,2.3,-0.17095,0.0001,16.57326]
[1777230680796,38.69,78323.61,2.3,-0.17095,0.0001,16.57375]
[1777230681594,38.69,78324.63,2.3,-0.17086,0.0001,16.56783]
[1777230682799,38.69,78325.26,2.3,-0.1708,0.0001,16.56442]
[1777230682949,38.69,78325.26,2.3,-0.1708,0.0001,16.56442]
[1777230683608,38.69,78325.02,2.3,-0.17083,0.0001,16.56627]
[1777230689248,38.69,78324.46,2.3,-0.17091,0.0001,16.57091]
[1777230689977,38.69,78324.5,2.3,-0.17091,0.0001,16.57128]
[1777230690078,38.69,78324.52,2.3,-0.17091,0.0001,16.57146]
[1777230695692,38.7,78324.63,2.3,-0.1709,0.0001,16.5683]
[1777230696988,38.7,78324.63,2.3,-0.1709,0.0001,16.5683]
[1777230697014,38.7,78324.63,2.3,-0.1709,0.0001,16.5683]
[1777230697047,38.7,78324.63,2.3,-0.1709,0.0001,16.5683]
[1777230697247,38.7,78324.63,2.3,-0.1709,0.0001,16.5683]
[1777230697310,38.7,78325.41,2.3,-0.17083,0.0001,16.5643]
[1777230698345,38.7,78325.41,2.3,-0.17083,0.0001,16.5643]
[1777230704560,38.7,78330.97,2.3,-0.1703,0.0001,16.53216]
[1777230704628,38.7,78330.97,2.3,-0.1703,0.0001,16.53216]
[1777230704837,38.71,78329.09,2.3,-0.17049,0.0001,16.54372]
[1777230708511,38.71,78342.37,2.3,-0.16917,0.0001,16.4644]
[1777230712663,38.71,78343.96,2.3,-0.16904,0.0001,16.45644]
[1777230714554,38.71,78353.67,2.3,-0.16808,0.0001,16.39852]
[1777230715066,38.71,78353.67,2.3,-0.16808,0.0001,16.39852]
[1777230715073,38.71,78353.67,2.3,-0.16808,0.0001,16.39852]
[1777230715086,38.71,78353.67,2.3,-0.16808,0.0001,16.39852]
[1777230715167,38.71,78355.6,2.3,-0.1679,0.0001,16.38726]
[1777230720867,38.72,78354.91,2.3,-0.16799,0.0001,16.39333]
[1777230725906,38.72,78352.65,2.3,-0.16824,0.0001,16.40838]
[1777230728631,38.72,78351.49,2.3,-0.16836,0.0001,16.41565]
[1777230728656,38.72,78351.49,2.3,-0.16836,0.0001,16.41565]
[1777230729565,38.73,78360.23,2.3,-0.1675,0.0001,16.36347]
[1777230729716,38.73,78360.23,2.3,-0.1675,0.0001,16.36347]
[1777230729934,38.73,78358.7,2.3,-0.16766,0.0001,16.37289]
[1777230734969,38.73,78349.51,2.3,-0.1686,0.0001,16.42995]
[1777230740009,38.73,78350.13,2.3,-0.16856,0.0001,16.42758]
[1777230745164,38.74,78351.25,2.3,-0.16846,0.0001,16.4219]
[1777230747142,38.74,78366.42,2.3,-0.16697,0.0001,16.33138]
[1777230748288,38.74,78366.42,2.3,-0.16697,0.0001,16.33138]
[1777230748306,38.74,78366.42,2.3,-0.16697,0.0001,16.33138]
[1777230748489,38.74,78367.59,2.3,-0.16686,0.0001,16.32473]
[1777230749760,38.74,78376.22,2.3,-0.16601,0.0001,16.27279]
[1777230751912,38.74,78378.09,2.3,-0.1658,0.0001,16.25763]
[1777230752089,38.74,78376.7,2.3,-0.16594,0.0001,16.26621]
[1777230753888,38.74,78373.95,2.3,-0.16622,0.0001,16.2831]
[1777230759528,38.75,78360.61,2.3,-0.16756,0.0001,16.36522]
[1777230761699,38.75,78359.48,2.3,-0.16769,0.0001,16.37267]
[1777230762510,38.75,78376.32,2.3,-0.16603,0.0001,16.27185]
[1777230764032,38.75,78378.65,2.3,-0.16581,0.0001,16.25815]
[1777230764077,38.75,78378.65,2.3,-0.16581,0.0001,16.25815]
[1777230764144,38.75,78378.65,2.3,-0.16581,0.0001,16.25815]
[1777230764169,38.75,78378.65,2.3,-0.16581,0.0001,16.25815]
[1777230764275,38.75,78378.65,2.3,-0.16581,0.0001,16.25815]
[1777230764357,38.75,78391.84,2.3,-0.16452,0.0001,16.17895]
[1777230764739,38.75,78391.84,2.3,-0.16452,0.0001,16.17895]
[1777230764932,38.75,78391.84,2.3,-0.16452,0.0001,16.17895]
[1777230765108,38.75,78391.84,2.3,-0.16452,0.0001,16.17895]
[1777230765633,38.75,78411.7,2.3,-0.16259,0.0001,16.05959]
[1777230767780,38.76,78403.67,2.3,-0.16338,0.0001,16.10864]
[1777230768215,38.76,78403.06,2.3,-0.16344,0.0001,16.11255]
[1777230769732,38.76,78403.84,2.3,-0.16337,0.0001,16.10826]
[1777230770487,38.76,78403.84,2.3,-0.16337,0.0001,16.10826]
[1777230771374,38.76,78401.28,2.3,-0.16363,0.0001,16.12413]
[1777230771693,38.76,78401.28,2.3,-0.16363,0.0001,16.12413]
[1777230773051,38.76,78399.62,2.3,-0.1638,0.0001,16.13492]
[1777230773250,38.76,78399.39,2.3,-0.16383,0.0001,16.13668]
[1777230773810,38.76,78399.39,2.3,-0.16383,0.0001,16.13668]
[1777230773821,38.76,78399.39,2.3,-0.16383,0.0001,16.13668]
[1777230773909,38.76,78399.39,2.3,-0.16383,0.0001,16.13668]
[1777230774257,38.76,78405.79,2.3,-0.16321,0.0001,16.09824]
[1777230777642,38.76,78404.45,2.3,-0.16336,0.0001,16.10719]
[1777230777934,38.76,78405.15,2.3,-0.16329,0.0001,16.10337]
[1777230778222,38.76,78405.15,2.3,-0.16329,0.0001,16.10337]
[1777230778225,38.76,78405.15,2.3,-0.16329,0.0001,16.10337]
[1777230778582,38.76,78405.15,2.3,-0.16329,0.0001,16.10337]
[1777230779084,38.77,78399.88,2.3,-0.16381,0.0001,16.13558]
[1777230781492,38.77,78398.37,2.3,-0.16397,0.0001,16.14539]
[1777230782045,38.77,78399.17,2.3,-0.1639,0.0001,16.14091]
[1777230784970,38.77,78400.87,2.3,-0.16375,0.0001,16.13173]
[1777230785804,38.77,78401.39,2.3,-0.16371,0.0001,16.12896]
[1777230786635,38.77,78401.39,2.3,-0.16371,0.0001,16.12896]
[1777230788239,38.77,78400.76,2.3,-0.16378,0.0001,16.13347]
[1777230793391,38.78,78401.72,2.3,-0.16372,0.0001,16.12991]
[1777230793734,38.78,78401.72,2.3,-0.16372,0.0001,16.12991]
[1777230798882,38.79,78401.48,2.3,-0.16377,0.0001,16.1333]
[1777230799727,38.79,78401.48,2.3,-0.16377,0.0001,16.1333]
[1777230800730,38.79,78409.53,2.3,-0.163,0.0001,16.08514]
[1777230801461,38.79,78409.55,2.3,-0.163,0.0001,16.08547]
[1777230803343,38.79,78398.8,2.3,-0.16406,0.0001,16.15113]
[1777230803372,38.79,78398.8,2.3,-0.16406,0.0001,16.15113]
[1777230805871,38.79,78388.86,2.3,-0.16505,0.0001,16.21202]
[1777230810719,38.79,78385.99,2.3,-0.16535,0.0001,16.23035]
[1777230811517,38.8,78396.96,2.3,-0.16425,0.0001,16.16049]
[1777230813669,38.8,78399.21,2.3,-0.16403,0.0001,16.14727]
[1777230813766,38.8,78400.07,2.3,-0.16396,0.0001,16.14245]
[1777230815013,38.8,78407.8,2.3,-0.16321,0.0001,16.09622]
[1777230817821,38.8,78407.4,2.3,-0.16327,0.0001,16.09981]
[1777230820181,38.8,78406.71,2.3,-0.16335,0.0001,16.10482]
[1777230820201,38.8,78406.71,2.3,-0.16335,0.0001,16.10482]
[1777230820205,38.8,78406.71,2.3,-0.16335,0.0001,16.10482]
[1777230820580,38.81,78413.06,2.3,-0.16274,0.0001,16.06696]
[1777230821212,38.81,78413.06,2.3,-0.16274,0.0001,16.06696]
[1777230821617,38.81,78413.06,2.3,-0.16274,0.0001,16.06696]
[1777230823243,38.81,78420.92,2.3,-0.16198,0.0001,16.02015]
[1777230827898,38.81,78420.84,2.3,-0.16202,0.0001,16.02234]
[1777230829073,38.81,78421.49,2.3,-0.16196,0.0001,16.01875]
[1777230834132,38.82,78428.98,2.3,-0.16126,0.0001,15.97525]
[1777230835136,38.82,78428.63,2.3,-0.1613,0.0001,15.97772]
[1777230835301,38.82,78428.63,2.3,-0.1613,0.0001,15.97772]
[1777230840187,38.82,78430.1,2.3,-0.16119,0.0001,15.97071]
[1777230840721,38.82,78431.69,2.3,-0.16104,0.0001,15.96149]
[1777230841384,38.82,78431.69,2.3,-0.16104,0.0001,15.96149]
[1777230841504,38.82,78431.69,2.3,-0.16104,0.0001,15.96149]
[1777230841658,38.82,78431.69,2.3,-0.16104,0.0001,15.96149]
[1777230841706,38.82,78431.69,2.3,-0.16104,0.0001,15.96149]
[1777230841729,38.82,78441.37,2.3,-0.16011,0.0001,15.90338]
[1777230842561,38.82,78441.37,2.3,-0.16011,0.0001,15.90338]
[1777230846561,38.83,78443.74,2.3,-0.15993,0.0001,15.89194]
[1777230850026,38.83,78446.17,2.3,-0.15971,0.0001,15.87847]
[1777230850176,38.83,78446.17,2.3,-0.15971,0.0001,15.87847]
[1777230850207,38.83,78446.17,2.3,-0.15971,0.0001,15.87847]
[1777230850325,38.83,78446.17,2.3,-0.15971,0.0001,15.87847]
[1777230850346,38.83,78446.17,2.3,-0.15972,0.0001,15.87878]
[1777230850841,38.83,78424.37,2.3,-0.16182,0.0001,16.01017]
[1777230853449,38.84,78426.38,2.3,-0.16164,0.0001,15.99914]
[1777230854208,38.84,78425.71,2.3,-0.16171,0.0001,16.00365]
[1777230854333,38.84,78425.71,2.3,-0.16171,0.0001,16.00365]
[1777230859576,38.84,78422.98,2.3,-0.162,0.0001,16.02192]
[1777230860847,38.85,78423.98,2.3,-0.16192,0.0001,16.01678]
[1777230861717,38.85,78424.16,2.3,-0.16192,0.0001,16.01658]
[1777230863406,38.85,78419.21,2.3,-0.1624,0.0001,16.04679]
[1777230863459,38.85,78413.6,2.3,-0.16295,0.0001,16.08093]
[1777230864539,38.85,78413.6,2.3,-0.16295,0.0001,16.08093]
[1777230865606,38.85,78409.88,2.3,-0.16332,0.0001,16.10372]
[1777230869541,38.85,78401.06,2.3,-0.1642,0.0001,16.15808]
[1777230873754,38.86,78396.24,2.3,-0.16465,0.0001,16.18385]
[1777230874244,38.86,78396.09,2.3,-0.16467,0.0001,16.185]
[1777230874861,38.86,78401.94,2.3,-0.1641,0.0001,16.15005]
[1777230876852,38.86,78412.54,2.3,-0.16308,0.0001,16.08692]
[1777230881961,38.86,78408.87,2.3,-0.16347,0.0001,16.11088]
[1777230883746,38.87,78410.69,2.3,-0.1633,0.0001,16.10026]
[1777230883769,38.87,78410.69,2.3,-0.1633,0.0001,16.10026]
[1777230886220,38.87,78410.85,2.3,-0.1633,0.0001,16.1003]
[1777230886829,38.87,78410.85,2.3,-0.1633,0.0001,16.1003]
[1777230890278,38.87,78401.58,2.3,-0.16422,0.0001,16.15724]
[1777230895872,38.87,78400.86,2.3,-0.16431,0.0001,16.16303]
[1777230898125,38.88,78410.87,2.3,-0.16335,0.0001,16.10356]
[1777230900347,38.88,78411.7,2.3,-0.16327,0.0001,16.09889]
[1777230902422,38.88,78418.26,2.3,-0.16265,0.0001,16.06007]
[1777230903555,38.88,78423.12,2.3,-0.16218,0.0001,16.03119]
[1777230903570,38.88,78422.05,2.3,-0.16229,0.0001,16.03803]
[1777230906107,38.88,78426.74,2.3,-0.16185,0.0001,16.01035]
[1777230906310,38.88,78426.74,2.3,-0.16185,0.0001,16.01035]
[1777230906381,38.88,78426.74,2.3,-0.16185,0.0001,16.01035]
[1777230906465,38.88,78432.53,2.3,-0.16129,0.0001,15.97579]
[1777230911943,38.89,78440.33,2.3,-0.16056,0.0001,15.92986]
[1777230916930,38.89,78444.06,2.3,-0.16022,0.0001,15.9086]
[1777230917038,38.89,78444.06,2.3,-0.16022,0.0001,15.9086]
[1777230917828,38.89,78444.06,2.3,-0.16022,0.0001,15.9086]
[1777230920210,38.89,78444.19,2.3,-0.16022,0.0001,15.90864]
[1777230921888,38.89,78446.34,2.3,-0.16002,0.0001,15.89595]
[1777230921969,38.89,78446.34,2.3,-0.16002,0.0001,15.89595]
[1777230922105,38.89,78451.37,2.3,-0.15954,0.0001,15.86595]
[1777230922148,38.89,78451.37,2.3,-0.15954,0.0001,15.86595]
[1777230922610,38.89,78480.29,2.3,-0.1568,9e-05,15.69217]
[1777230922953,38.89,78480.29,2.3,-0.1568,9e-05,15.69217]
[1777230923054,38.89,78480.29,2.3,-0.1568,9e-05,15.69217]
[1777230923299,38.89,78480.29,2.3,-0.1568,9e-05,15.69217]
[1777230923557,38.89,78497.66,2.3,-0.15517,9e-05,15.5882]
[1777230924207,38.89,78497.66,2.3,-0.15517,9e-05,15.5882]
[1777230924851,38.89,78497.66,2.3,-0.15517,9e-05,15.5882]
[1777230924855,38.89,78497.66,2.3,-0.15517,9e-05,15.5882]
[1777230925031,38.9,78499.25,2.3,-0.15503,9e-05,15.57894]
[1777230929033,38.91,78504.22,2.3,-0.15463,9e-05,15.55349]
[1777230929039,38.91,78504.22,2.3,-0.15463,9e-05,15.55349]
[1777230929046,38.91,78504.22,2.3,-0.15463,9e-05,15.55349]
[1777230931769,38.93,78502.27,2.3,-0.15492,9e-05,15.57276]
[1777230931838,38.93,78501.23,2.3,-0.155,9e-05,15.57511]
[1777230932468,38.93,78501.23,2.3,-0.155,9e-05,15.57511]
[1777230932489,38.93,78501.23,2.3,-0.155,9e-05,15.57511]
[1777230932549,38.94,78497.78,2.3,-0.15538,9e-05,15.6001]
[1777230934740,38.95,78495.37,2.3,-0.15566,9e-05,15.61784]
[1777230934873,38.95,78495.37,2.3,-0.15566,9e-05,15.61784]
[1777230935396,38.95,78510.86,2.3,-0.15426,9e-05,15.52809]
[1777230938416,38.96,78509.43,2.3,-0.15441,9e-05,15.5376]
[1777230939925,38.96,78504.92,2.3,-0.15484,9e-05,15.56556]
[1777230940257,38.96,78504.92,2.3,-0.15484,9e-05,15.56556]
[1777230942309,38.96,78514.17,2.3,-0.15399,9e-05,15.51079]
[1777230943086,38.96,78511.67,2.3,-0.15423,9e-05,15.5263]
[1777230946960,38.97,78514.07,2.3,-0.15403,9e-05,15.51379]
[1777230947767,38.97,78514.07,2.3,-0.15403,9e-05,15.51379]
[1777230949740,38.97,78516.26,2.3,-0.15385,9e-05,15.50161]
[1777230952057,38.97,78518.4,2.3,-0.15367,9e-05,15.49027]
[1777230957552,38.98,78520.72,2.3,-0.1535,9e-05,15.47932]
[1777230957925,38.98,78520.72,2.3,-0.1535,9e-05,15.47932]
[1777230959519,38.98,78518.39,2.3,-0.15372,9e-05,15.49383]
[1777230961177,38.98,78514.48,2.3,-0.1541,9e-05,15.51829]
[1777230961349,38.98,78514.48,2.3,-0.1541,9e-05,15.51829]
[1777230962056,38.98,78509.43,2.3,-0.15458,9e-05,15.54908]
[1777230965774,39.0,78502.94,2.3,-0.15526,9e-05,15.59285]
[1777230967693,39.0,78499.81,2.3,-0.15556,9e-05,15.61233]
[1777230968289,39.0,78496.55,2.3,-0.15587,9e-05,15.63222]
[1777230968430,39.0,78496.55,2.3,-0.15587,9e-05,15.63222]
[1777230969064,39.0,78501.31,2.3,-0.15543,9e-05,15.60394]
[1777230970197,39.0,78505.5,2.3,-0.15504,9e-05,15.57912]
[1777230970644,39.0,78515.26,2.3,-0.15414,9e-05,15.52089]
[1777230970941,39.0,78515.26,2.3,-0.15414,9e-05,15.52089]
[1777230972764,39.0,78514.18,2.3,-0.15425,9e-05,15.52783]
[1777230973336,39.0,78518.3,2.3,-0.15387,9e-05,15.50354]
[1777230974590,39.01,78517.02,2.3,-0.15399,9e-05,15.5117]
[1777230975464,39.01,78516.45,2.3,-0.15405,9e-05,15.51559]
[1777230977536,39.01,78517.98,2.3,-0.15393,9e-05,15.50731]
[1777230981415,39.01,78514.35,2.3,-0.15429,9e-05,15.53091]
[1777230981722,39.01,78514.35,2.3,-0.15429,9e-05,15.53091]
[1777230987833,39.02,78516.15,2.3,-0.15416,9e-05,15.52268]
[1777230993780,39.03,78510.98,2.3,-0.15465,9e-05,15.55198]
[1777230993781,39.03,78510.98,2.3,-0.15465,9e-05,15.55198]
[1777230997315,39.03,78507.23,2.3,-0.15502,9e-05,15.57599]
[1777230997316,39.03,78507.23,2.3,-0.15502,9e-05,15.57599]
[1777230997761,39.03,78507.23,2.3,-0.15502,9e-05,15.57599]
[1777230997766,39.03,78507.23,2.3,-0.15502,9e-05,15.57599]
[1777230998899,39.03,78501.96,2.3,-0.15552,9e-05,15.60797]
[1777230999390,39.03,78492.73,2.3,-0.15639,9e-05,15.6637]
[1777230999846,39.03,78490.54,2.3,-0.1566,9e-05,15.67715]
[1777231000116,39.03,78490.54,2.3,-0.1566,9e-05,15.67715]
[1777231000385,39.03,78490.54,2.3,-0.1566,9e-05,15.67715]
[1777231000488,39.03,78490.54,2.3,-0.1566,9e-05,15.67715]
[1777231000923,39.03,78490.54,2.3,-0.1566,9e-05,15.67715]
[1777231000853,39.03,78491.16,2.3,-0.15655,9e-05,15.67392]
[1777231001689,39.03,78491.16,2.3,-0.15655,9e-05,15.67392]
[1777231003292,39.04,78490.26,2.3,-0.15665,9e-05,15.68012]
[1777231006792,39.04,78483.33,2.3,-0.15732,9e-05,15.72285]
[1777231007887,39.04,78482.47,2.3,-0.15741,9e-05,15.72834]
[1777231007903,39.04,78482.18,2.3,-0.15744,9e-05,15.73041]
[1777231012920,39.04,78478.4,2.3,-0.15782,9e-05,15.7544]
[1777231012954,39.04,78478.4,2.3,-0.15782,9e-05,15.7544]
[1777231012942,39.04,78489.46,2.3,-0.15678,9e-05,15.68838]
[1777231013063,39.04,78489.46,2.3,-0.15678,9e-05,15.68838]
[1777231014943,39.05,78486.94,2.3,-0.15702,9e-05,15.70381]
[1777231015608,39.05,78488.14,2.3,-0.15691,9e-05,15.69701]
[1777231015963,39.05,78490.74,2.3,-0.15667,9e-05,15.6818]
[1777231018722,39.05,78488.09,2.3,-0.15693,9e-05,15.69811]
[1777231018984,39.05,78488.72,2.3,-0.15687,9e-05,15.69453]
[1777231023313,39.05,78487.29,2.3,-0.15702,9e-05,15.70377]
[1777231024021,39.05,78481.27,2.3,-0.15759,9e-05,15.74002]
[1777231026119,39.05,78477.27,2.3,-0.15797,9e-05,15.76462]
[1777231031482,39.06,78477.43,2.3,-0.15797,9e-05,15.76467]
[1777231031581,39.06,78477.43,2.3,-0.15798,9e-05,15.76517]
[1777231033484,39.06,78489.34,2.3,-0.15686,9e-05,15.69395]
[1777231034085,39.06,78489.34,2.3,-0.15686,9e-05,15.69395]
[1777231037195,39.06,78489.2,2.3,-0.15688,9e-05,15.69509]
[1777231040911,39.06,78487.84,2.3,-0.15702,9e-05,15.70385]
[1777231046176,39.06,78488.46,2.3,-0.15697,9e-05,15.70106]
[1777231047341,39.06,78488.46,2.3,-0.15697,9e-05,15.70106]
[1777231047963,39.06,78488.47,2.3,-0.15697,9e-05,15.70113]
[1777231049170,39.06,78488.26,2.3,-0.157,9e-05,15.7027]
[1777231049583,39.06,78488.26,2.3,-0.157,9e-05,15.7027]
[1777231049972,39.06,78488.26,2.3,-0.157,9e-05,15.7027]
[1777231052799,39.06,78487.88,2.3,-0.15701,9e-05,15.70142]
[1777231052900,39.07,78488.55,2.3,-0.15695,9e-05,15.6977]
[1777231058262,39.07,78482.2,2.3,-0.15757,9e-05,15.7372]
[1777231063297,39.07,78482.34,2.3,-0.15758,9e-05,15.73742]
[1777231064175,39.07,78482.34,2.3,-0.15758,9e-05,15.73742]
[1777231064474,39.07,78482.34,2.3,-0.15758,9e-05,15.73742]
[1777231064523,39.07,78482.34,2.3,-0.15758,9e-05,15.73742]
[1777231065588,39.07,78498.17,2.3,-0.15609,9e-05,15.64284]
[1777231066444,39.07,78498.17,2.3,-0.15609,9e-05,15.64284]
[1777231067996,39.07,78503.72,2.3,-0.15558,9e-05,15.60976]
[1777231069476,39.07,78503.98,2.3,-0.15556,9e-05,15.60867]
[1777231069790,39.07,78503.98,2.3,-0.15556,9e-05,15.60867]
[1777231069836,39.07,78503.98,2.3,-0.15556,9e-05,15.60867]
[1777231070338,39.07,78508.2,2.3,-0.15517,9e-05,15.58361]
[1777231070346,39.08,78495.96,2.3,-0.15632,9e-05,15.65723]
[1777231071337,39.08,78495.96,2.3,-0.15632,9e-05,15.65723]
[1777231071353,39.08,78488.65,2.3,-0.15701,9e-05,15.70139]
[1777231072392,39.08,78488.65,2.3,-0.15701,9e-05,15.70139]
[1777231072635,39.08,78486.76,2.3,-0.15719,9e-05,15.71282]
[1777231074410,39.08,78486.19,2.3,-0.15725,9e-05,15.71651]
[1777231080417,39.08,78481.48,2.3,-0.15772,9e-05,15.74643]
[1777231085404,39.08,78482.39,2.3,-0.15764,9e-05,15.74183]
[1777231085452,39.08,78482.25,2.3,-0.15766,9e-05,15.74289]
[1777231090466,39.09,78478.6,2.3,-0.15802,9e-05,15.7656]
[1777231092808,39.09,78472.75,2.3,-0.15858,9e-05,15.80097]
[1777231096975,39.09,78470.86,2.3,-0.15877,9e-05,15.813]
[1777231097027,39.09,78472.63,2.3,-0.1586,9e-05,15.8026]
[1777231097189,39.09,78472.63,2.3,-0.1586,9e-05,15.8026]
[1777231099431,39.09,78462.44,2.3,-0.15958,0.0001,15.86404]
[1777231101605,39.09,78462.07,2.3,-0.15961,0.0001,15.86641]
[1777231101617,39.09,78462.07,2.3,-0.15961,0.0001,15.86641]
[1777231101744,39.09,78462.07,2.3,-0.15961,0.0001,15.86641]
[1777231101944,39.09,78462.07,2.3,-0.15961,0.0001,15.86641]
[1777231102152,39.09,78460.38,2.3,-0.15978,0.0001,15.87671]
[1777231102391,39.09,78460.38,2.3,-0.15978,0.0001,15.87671]
[1777231102730,39.09,78460.38,2.3,-0.15978,0.0001,15.87671]
[1777231103062,39.09,78433.13,2.3,-0.16239,0.0001,16.04022]
[1777231103437,39.09,78433.13,2.3,-0.16239,0.0001,16.04022]
[1777231103440,39.09,78433.13,2.3,-0.16239,0.0001,16.04022]
[1777231103888,39.09,78429.84,2.3,-0.16271,0.0001,16.05994]
[1777231104850,39.09,78429.84,2.3,-0.16271,0.0001,16.05994]
[1777231107652,39.09,78426.71,2.3,-0.16302,0.0001,16.07917]
[1777231108676,39.09,78425.43,2.3,-0.16315,0.0001,16.08698]
[1777231108683,39.09,78426.05,2.3,-0.16309,0.0001,16.08343]
[1777231109792,39.09,78426.05,2.3,-0.16309,0.0001,16.08343]
[1777231110124,39.09,78426.05,2.3,-0.16309,0.0001,16.08343]
[1777231109836,39.09,78426.35,2.3,-0.16306,0.0001,16.08162]
[1777231110480,39.09,78426.35,2.3,-0.16306,0.0001,16.08162]
[1777231112394,39.1,78426.37,2.3,-0.16303,0.0001,16.07758]
[1777231114398,39.1,78430.97,2.3,-0.16259,0.0001,16.05044]
[1777231120767,39.1,78429.66,2.3,-0.16274,0.0001,16.05988]
[1777231122484,39.1,78429.59,2.3,-0.16275,0.0001,16.06053]
[1777231124146,39.1,78429.21,2.3,-0.16279,0.0001,16.06303]
[1777231132565,39.11,78423.9,2.3,-0.16334,0.0001,16.09682]
[1777231132858,39.11,78421.32,2.3,-0.16359,0.0001,16.11245]
[1777231137893,39.11,78420.31,2.3,-0.16371,0.0001,16.11955]
[1777231141344,39.11,78420.61,2.3,-0.16369,0.0001,16.11836]
[1777231145640,39.11,78416.46,2.3,-0.1641,0.0001,16.14389]
[1777231145948,39.11,78415.04,2.3,-0.16424,0.0001,16.15255]
[1777231150983,39.12,78412.04,2.3,-0.16454,0.0001,16.17096]
[1777231151875,39.12,78412.04,2.3,-0.16454,0.0001,16.17096]
[1777231153007,39.12,78412.02,2.3,-0.16454,0.0001,16.17117]
[1777231153969,39.12,78412.09,2.3,-0.16454,0.0001,16.17085]
[1777231154439,39.12,78411.87,2.3,-0.16456,0.0001,16.17225]
[1777231155023,39.12,78400.23,2.3,-0.16569,0.0001,16.2419]
[1777231155813,39.12,78400.23,2.3,-0.16569,0.0001,16.2419]
[1777231161341,39.12,78397.35,2.3,-0.16597,0.0001,16.25907]
[1777231163951,39.12,78388.38,2.3,-0.16685,0.0001,16.31258]
[1777231164176,39.12,78387.56,2.3,-0.16693,0.0001,16.3174]
[1777231167328,39.12,78378.63,2.3,-0.16781,0.0001,16.37077]
[1777231171704,39.12,78374.38,2.3,-0.16819,0.0001,16.39191]
[1777231177177,39.12,78374.9,2.3,-0.16814,0.0001,16.38883]
[1777231182212,39.12,78374.94,2.3,-0.16814,0.0001,16.38859]
[1777231183251,39.12,78374.84,2.3,-0.16815,0.0001,16.38918]
[1777231189261,39.12,78376.24,2.3,-0.16801,0.0001,16.38083]
[1777231193933,39.12,78376.68,2.3,-0.16797,0.0001,16.37822]
[1777231196223,39.12,78384.42,2.3,-0.16721,0.0001,16.33198]
[1777231196519,39.12,78386.86,2.3,-0.16697,0.0001,16.31743]
[1777231196746,39.12,78386.86,2.3,-0.16697,0.0001,16.31743]
[1777231196750,39.12,78386.86,2.3,-0.16697,0.0001,16.31743]
[1777231196767,39.12,78386.86,2.3,-0.16697,0.0001,16.31743]
[1777231196815,39.12,78388.07,2.3,-0.16685,0.0001,16.31024]
[1777231197359,39.12,78388.07,2.3,-0.16685,0.0001,16.31024]
[1777231197922,39.12,78403.65,2.3,-0.16533,0.0001,16.21711]
[1777231198414,39.12,78403.65,2.3,-0.16533,0.0001,16.21711]
[1777231199690,39.12,78410.79,2.3,-0.16463,0.0001,16.17446]
[1777231201529,39.12,78413.05,2.3,-0.16442,0.0001,16.16112]
[1777231201990,39.12,78413.05,2.3,-0.16442,0.0001,16.16112]
[1777231202077,39.12,78413.05,2.3,-0.16442,0.0001,16.1612]
[1777231202415,39.12,78413.05,2.3,-0.16442,0.0001,16.1612]
[1777231202873,39.12,78411.12,2.3,-0.1646,0.0001,16.17267]
[1777231204566,39.12,78411.05,2.3,-0.16461,0.0001,16.17318]
[1777231204621,39.12,78412.06,2.3,-0.16451,0.0001,16.16724]
[1777231210476,39.12,78412.61,2.3,-0.16445,0.0001,16.16352]
[1777231210668,39.12,78412.61,2.3,-0.16445,0.0001,16.16352]
[1777231210834,39.12,78412.76,2.3,-0.16444,0.0001,16.16263]
[1777231212871,39.12,78402.23,2.3,-0.16546,0.0001,16.22558]
[1777231213455,39.12,78402.23,2.3,-0.16546,0.0001,16.22558]
[1777231217455,39.12,78401.39,2.3,-0.16555,0.0001,16.23062]
[1777231217461,39.12,78401.93,2.3,-0.16549,0.0001,16.22739]
[1777231222639,39.11,78395.67,2.3,-0.16609,0.0001,16.26409]
[1777231224551,39.11,78393.58,2.3,-0.16629,0.0001,16.27611]
[1777231224594,39.11,78393.58,2.3,-0.16629,0.0001,16.27611]
[1777231225262,39.11,78395.18,2.3,-0.16613,0.0001,16.26631]
[1777231226346,39.11,78394.95,2.3,-0.16615,0.0001,16.26782]
[1777231226524,39.11,78394.72,2.3,-0.16618,0.0001,16.26933]
[1777231228448,39.11,78394.86,2.3,-0.16616,0.0001,16.26845]
[1777231233573,39.11,78398.07,2.3,-0.16582,0.0001,16.24479]
[1777231238609,39.11,78397.18,2.3,-0.1659,0.0001,16.25]
[1777231243644,39.11,78397.35,2.3,-0.16588,0.0001,16.24886]
[1777231244664,39.11,78397.35,2.3,-0.16588,0.0001,16.24886]
[1777231245095,39.11,78397.35,2.3,-0.16588,0.0001,16.24883]
[1777231250693,39.11,78403.55,2.3,-0.16528,0.0001,16.21167]
[1777231255373,39.11,78399.22,2.3,-0.1657,0.0001,16.23747]
[1777231256079,39.11,78394.51,2.3,-0.16616,0.0001,16.26556]
[1777231257117,39.11,78394.51,2.3,-0.16616,0.0001,16.26556]
[1777231262821,39.11,78387.04,2.3,-0.16689,0.0001,16.3104]
[1777231265374,39.11,78393.42,2.3,-0.16627,0.0001,16.2725]
[1777231266025,39.11,78393.42,2.3,-0.16627,0.0001,16.2725]
[1777231266062,39.11,78393.42,2.3,-0.16627,0.0001,16.2725]
[1777231266126,39.11,78393.42,2.3,-0.16627,0.0001,16.2725]
[1777231266210,39.11,78395.93,2.3,-0.16603,0.0001,16.25763]
[1777231266384,39.11,78395.93,2.3,-0.16603,0.0001,16.25763]
[1777231268450,39.11,78400.45,2.3,-0.16558,0.0001,16.23061]
[1777231273858,39.11,78403.47,2.3,-0.16529,0.0001,16.21267]
[1777231274729,39.11,78403.47,2.3,-0.16529,0.0001,16.21267]
[1777231276113,39.11,78404.17,2.3,-0.16522,0.0001,16.2085]
[1777231276130,39.11,78406.32,2.3,-0.16501,0.0001,16.19566]
[1777231276909,39.11,78406.32,2.3,-0.16501,0.0001,16.19566]
[1777231277718,39.11,78411.38,2.3,-0.16452,0.0001,16.1654]
[1777231282829,39.11,78408.97,2.3,-0.16476,0.0001,16.17978]
[1777231287963,39.11,78411.3,2.3,-0.16453,0.0001,16.1659]
[1777231293478,39.11,78416.39,2.3,-0.16401,0.0001,16.13133]
[1777231294207,39.11,78416.39,2.3,-0.16401,0.0001,16.13133]
[1777231294913,39.11,78416.2,2.3,-0.16403,0.0001,16.13258]
[1777231295035,39.11,78416.2,2.3,-0.16403,0.0001,16.13258]
[1777231295105,39.11,78416.2,2.3,-0.16403,0.0001,16.13258]
[1777231296942,39.11,78427.72,2.3,-0.16291,0.0001,16.0637]
[1777231298035,39.11,78426.8,2.3,-0.163,0.0001,16.0692]
[1777231299527,39.11,78425.81,2.3,-0.1631,0.0001,16.07511]
[1777231303900,39.11,78424.71,2.3,-0.1632,0.0001,16.0816]
[1777231307611,39.11,78420.07,2.3,-0.16365,0.0001,16.10913]
[1777231313144,39.11,78421.12,2.3,-0.16354,0.0001,16.10246]
[1777231315062,39.11,78420.74,2.3,-0.16358,0.0001,16.10467]
[1777231318929,39.11,78420.07,2.3,-0.16364,0.0001,16.10842]
[1777231326234,39.11,78414.06,2.3,-0.1642,0.0001,16.14349]
[1777231330839,39.11,78412.16,2.3,-0.16438,0.0001,16.15436]
[1777231335745,39.11,78410.98,2.3,-0.16449,0.0001,16.16076]
[1777231336327,39.11,78410.98,2.3,-0.16449,0.0001,16.16076]
[1777231336364,39.11,78410.98,2.3,-0.16449,0.0001,16.16076]
[1777231336443,39.11,78402.91,2.3,-0.16527,0.0001,16.20886]
[1777231337315,39.11,78397.07,2.3,-0.16584,0.0001,16.24362]
[1777231339494,39.11,78394.65,2.3,-0.16607,0.0001,16.25804]
[1777231340563,39.1,78387.26,2.3,-0.16679,0.0001,16.30214]
[1777231340569,39.1,78387.26,2.3,-0.16679,0.0001,16.30214]
[1777231340804,39.1,78387.26,2.3,-0.16679,0.0001,16.30214]
[1777231341929,39.1,78382.98,2.3,-0.16721,0.0001,16.32764]
[1777231342604,39.1,78379.17,2.3,-0.16759,0.0001,16.35028]
[1777231343913,39.1,78377.77,2.3,-0.16772,0.0001,16.35866]
[1777231345689,39.1,78372.63,2.3,-0.16823,0.0001,16.38932]
[1777231345812,39.1,78372.63,2.3,-0.16823,0.0001,16.38932]
[1777231346467,39.1,78370.17,2.3,-0.16847,0.0001,16.40396]
[1777231346789,39.1,78370.17,2.3,-0.16847,0.0001,16.40396]
[1777231352802,39.1,78370.69,2.3,-0.16838,0.0001,16.39631]
[1777231353938,39.1,78368.01,2.3,-0.16865,0.0001,16.4122]
[1777231356324,39.1,78363.71,2.3,-0.16907,0.0001,16.43767]
[1777231356343,39.1,78363.71,2.3,-0.16907,0.0001,16.43767]
[1777231362029,39.1,78353.97,2.3,-0.17002,0.0001,16.49485]
[1777231362099,39.1,78353.97,2.3,-0.17002,0.0001,16.49485]
[1777231362126,39.1,78352.91,2.3,-0.17012,0.0001,16.50099]
[1777231362448,39.1,78352.91,2.3,-0.17012,0.0001,16.50099]
[1777231363247,39.1,78352.91,2.3,-0.17012,0.0001,16.50099]
[1777231363276,39.1,78350.97,2.3,-0.17031,0.0001,16.51254]
[1777231363461,39.1,78350.97,2.3,-0.17031,0.0001,16.51254]
[1777231363497,39.1,78348.93,2.3,-0.17051,0.0001,16.5245]
[1777231365600,39.1,78350.34,2.3,-0.17037,0.0001,16.51604]
[1777231365925,39.1,78350.92,2.3,-0.17031,0.0001,16.51254]
[1777231366628,39.1,78350.92,2.3,-0.17031,0.0001,16.51254]
[1777231367512,39.1,78348.5,2.3,-0.17055,0.0001,16.52677]
[1777231367776,39.1,78348.5,2.3,-0.17055,0.0001,16.52677]
[1777231368650,39.1,78353.96,2.3,-0.17,0.0001,16.49398]
[1777231368652,39.1,78353.96,2.3,-0.17,0.0001,16.49398]
[1777231368750,39.1,78366.06,2.3,-0.1688,0.0001,16.42159]
[1777231371232,39.1,78367.74,2.3,-0.16864,0.0001,16.41148]
[1777231371334,39.1,78369.53,2.3,-0.16846,0.0001,16.40072]
[1777231372258,39.1,78369.53,2.3,-0.16846,0.0001,16.40072]
[1777231372353,39.1,78383.44,2.3,-0.16708,0.0001,16.31742]
[1777231373034,39.1,78383.44,2.3,-0.16708,0.0001,16.31742]
[1777231374816,39.1,78389.81,2.3,-0.16646,0.0001,16.27914]
[1777231376118,39.1,78389.74,2.3,-0.16646,0.0001,16.27948]
[1777231377691,39.09,78385.27,2.3,-0.1669,0.0001,16.30601]
[1777231381515,39.09,78382.74,2.3,-0.16714,0.0001,16.32061]
[1777231381817,39.09,78382.74,2.3,-0.16714,0.0001,16.32061]
[1777231381836,39.09,78382.74,2.3,-0.16714,0.0001,16.32061]
[1777231381856,39.09,78382.74,2.3,-0.16714,0.0001,16.32061]
[1777231384056,39.09,78394.33,2.3,-0.166,0.0001,16.25109]
[1777231384531,39.09,78396.61,2.3,-0.16577,0.0001,16.23741]
[1777231385121,39.09,78395.99,2.3,-0.16583,0.0001,16.24109]
[1777231385803,39.09,78395.99,2.3,-0.16583,0.0001,16.24109]
[1777231385846,39.09,78394.09,2.3,-0.16602,0.0001,16.25223]
[1777231388869,39.09,78382.69,2.3,-0.16713,0.0001,16.3201]
[1777231390007,39.09,78382.69,2.3,-0.16713,0.0001,16.3201]
[1777231390012,39.09,78382.69,2.3,-0.16713,0.0001,16.3201]
[1777231390370,39.09,78376.5,2.3,-0.16774,0.0001,16.35694]
[1777231390828,39.09,78376.5,2.3,-0.16774,0.0001,16.35694]
[1777231392546,39.09,78365.71,2.3,-0.1688,0.0001,16.42122]
[1777231393385,39.09,78365.71,2.3,-0.1688,0.0001,16.42122]
[1777231396142,39.09,78356.03,2.3,-0.16975,0.0001,16.47865]
[1777231396491,39.09,78359.68,2.3,-0.16939,0.0001,16.45671]
[1777231396987,39.09,78359.68,2.3,-0.16939,0.0001,16.45671]
[1777231397440,39.09,78359.68,2.3,-0.16939,0.0001,16.45671]
[1777231398288,39.09,78359.74,2.3,-0.16938,0.0001,16.45623]
[1777231401763,39.09,78359.97,2.3,-0.16934,0.0001,16.45398]
[1777231404259,39.09,78359.8,2.3,-0.16935,0.0001,16.45464]
[1777231405178,39.09,78359.18,2.3,-0.16941,0.0001,16.45823]
[1777231410172,39.08,78354.12,2.3,-0.1699,0.0001,16.48765]
[1777231413072,39.08,78346.77,2.3,-0.17059,0.0001,16.52678]
[1777231413169,39.08,78343.01,2.3,-0.17097,0.0001,16.549]
[1777231417884,39.08,78333.52,2.3,-0.17189,0.0001,16.60429]
[1777231418687,39.08,78333.52,2.3,-0.17189,0.0001,16.60429]
[1777231418891,39.08,78326.56,2.3,-0.17259,0.0001,16.64547]
[1777231423225,39.08,78324.71,2.3,-0.17276,0.0001,16.6559]
[1777231423344,39.08,78324.71,2.3,-0.17276,0.0001,16.6559]
[1777231423354,39.07,78324.07,2.3,-0.17282,0.0001,16.65951]
[1777231424538,39.07,78333.15,2.3,-0.17191,0.0001,16.60512]
[1777231424855,39.07,78333.15,2.3,-0.17191,0.0001,16.60512]
[1777231425093,39.07,78333.15,2.3,-0.17191,0.0001,16.60512]
[1777231425331,39.07,78333.15,2.3,-0.17191,0.0001,16.60512]
[1777231425940,39.07,78353.87,2.3,-0.16983,0.0001,16.48101]
[1777231426479,39.07,78353.87,2.3,-0.16983,0.0001,16.48101]
[1777231426922,39.07,78353.87,2.3,-0.16983,0.0001,16.48101]
[1777231427232,39.07,78353.87,2.3,-0.16983,0.0001,16.48101]
[1777231428502,39.07,78341.94,2.3,-0.17102,0.0001,16.55191]
[1777231430470,39.07,78340.71,2.3,-0.17114,0.0001,16.55905]
[1777231431982,39.07,78323.95,2.3,-0.1728,0.0001,16.65836]
[1777231433448,39.07,78323.95,2.3,-0.1728,0.0001,16.65836]
[1777231434343,39.07,78321.27,2.3,-0.17307,0.0001,16.67406]
[1777231434527,39.07,78321.55,2.3,-0.17304,0.0001,16.6721]
[1777231438100,39.07,78322.15,2.3,-0.17296,0.0001,16.66766]
[1777231439086,39.07,78321.01,2.3,-0.17307,0.0001,16.67418]
[1777231440590,39.06,78317.0,2.3,-0.17347,0.0001,16.69747]
[1777231442065,39.06,78319.41,2.3,-0.17322,0.0001,16.68279]
[1777231442084,39.06,78321.15,2.3,-0.17304,0.0001,16.67212]
[1777231444602,39.06,78318.53,2.3,-0.17329,0.0001,16.68727]
[1777231445368,39.06,78318.53,2.3,-0.17329,0.0001,16.68727]
[1777231450858,39.06,78314.47,2.3,-0.17369,0.0001,16.71057]
[1777231451314,39.06,78314.47,2.3,-0.17369,0.0001,16.71057]
[1777231454141,39.06,78302.07,2.3,-0.17493,0.0001,16.7838]
[1777231455022,39.06,78302.07,2.3,-0.17493,0.0001,16.7838]
[1777231455482,39.06,78302.07,2.3,-0.17493,0.0001,16.7838]
[1777231456602,39.05,78295.72,2.3,-0.17557,0.0001,16.82111]
[1777231456837,39.05,78295.72,2.3,-0.17557,0.0001,16.82111]
[1777231462291,39.05,78298.42,2.3,-0.17527,0.0001,16.80389]
[1777231462424,39.05,78298.42,2.3,-0.17527,0.0001,16.80389]
[1777231462804,39.05,78297.16,2.3,-0.1754,0.0001,16.81115]
[1777231463204,39.05,78286.67,2.3,-0.17646,0.0001,16.87334]
[1777231463744,39.05,78286.67,2.3,-0.17646,0.0001,16.87334]
[1777231468728,39.05,78273.68,2.3,-0.17776,0.0001,16.9489]
[1777231471462,39.04,78272.16,2.3,-0.1779,0.0001,16.95718]
[1777231472268,39.04,78260.39,2.3,-0.17907,0.0001,17.02207]
[1777231474861,39.04,78262.51,2.3,-0.17884,0.0001,17.00892]
[1777231475289,39.04,78262.99,2.3,-0.17879,0.0001,17.00579]
[1777231480326,39.03,78262.76,2.3,-0.17877,0.0001,17.00501]
[1777231482216,39.03,78262.11,2.3,-0.17883,0.0001,17.00845]
[1777231487375,39.03,78258.24,2.3,-0.1792,0.0001,17.02941]
[1777231492429,39.02,78258.36,2.3,-0.17916,0.0001,17.02735]
[1777231492531,39.02,78258.25,2.3,-0.17917,0.0001,17.02767]
[1777231494539,39.02,78257.55,2.3,-0.17924,0.0001,17.03149]
[1777231499090,39.02,78252.23,2.3,-0.17977,0.0001,17.06209]
[1777231499411,39.02,78252.23,2.3,-0.17977,0.0001,17.06209]
[1777231500643,39.02,78241.11,2.3,-0.18091,0.0001,17.12775]
[1777231500693,39.02,78241.11,2.3,-0.18091,0.0001,17.12775]
[1777231501114,39.02,78241.11,2.3,-0.18091,0.0001,17.12775]
[1777231501283,39.02,78241.11,2.3,-0.18091,0.0001,17.12775]
[1777231501332,39.02,78241.11,2.3,-0.18091,0.0001,17.12775]
[1777231501392,39.02,78241.11,2.3,-0.18091,0.0001,17.12775]
[1777231501715,39.02,78236.37,2.3,-0.1814,0.0001,17.15566]
[1777231503505,39.02,78240.74,2.3,-0.18094,0.0001,17.12951]
[1777231503538,39.02,78240.74,2.3,-0.18094,0.0001,17.12951]
[1777231504058,39.01,78241.62,2.3,-0.18085,0.0001,17.12403]
[1777231504394,39.01,78241.62,2.3,-0.18085,0.0001,17.12403]
[1777231504496,39.01,78257.75,2.3,-0.17918,0.0001,17.02801]
[1777231505075,39.01,78257.75,2.3,-0.17918,0.0001,17.02801]
[1777231506667,39.01,78268.38,2.3,-0.17807,0.0001,16.96406]
[1777231508250,39.01,78268.42,2.3,-0.17806,0.0001,16.96356]
[1777231508278,39.01,78268.42,2.3,-0.17806,0.0001,16.96356]
[1777231508524,39.01,78263.69,2.3,-0.17854,0.0001,16.99147]
[1777231509874,39.01,78260.59,2.3,-0.17886,0.0001,17.00984]
[1777231510043,39.01,78260.59,2.3,-0.17886,0.0001,17.00984]
[1777231510538,39.01,78249.85,2.3,-0.17997,0.0001,17.07357]
[1777231510780,39.01,78249.85,2.3,-0.17997,0.0001,17.07357]
[1777231511332,39.01,78249.85,2.3,-0.17997,0.0001,17.07357]
[1777231512553,39.01,78236.66,2.3,-0.18133,0.0001,17.15155]
[1777231512565,39.01,78236.66,2.3,-0.18133,0.0001,17.15155]
[1777231513739,39.01,78235.5,2.3,-0.18145,0.0001,17.15819]
[1777231516183,39.01,78240.52,2.3,-0.18092,0.0001,17.12814]
[1777231517385,39.01,78241.36,2.3,-0.18082,0.0001,17.12256]
[1777231517680,39.01,78247.88,2.3,-0.18014,0.0001,17.08358]
[1777231519055,39.0,78242.26,2.3,-0.18072,0.0001,17.11673]
[1777231521522,39.0,78226.69,2.3,-0.18233,0.0001,17.20856]
[1777231521577,39.0,78226.69,2.3,-0.18233,0.0001,17.20856]
[1777231521584,39.0,78226.6,2.3,-0.18234,0.0001,17.20875]
[1777231521655,39.0,78226.6,2.3,-0.18234,0.0001,17.20875]
[1777231521896,39.0,78226.6,2.3,-0.18234,0.0001,17.20875]
[1777231522528,39.0,78221.08,2.3,-0.18291,0.0001,17.24112]
[1777231522818,39.0,78221.08,2.3,-0.18291,0.0001,17.24112]
[1777231522856,39.0,78209.29,2.3,-0.18414,0.0001,17.31083]
[1777231525291,39.0,78206.53,2.3,-0.18442,0.00011,17.32697]
[1777231525321,39.0,78206.53,2.3,-0.18442,0.00011,17.32697]
[1777231525398,39.0,78212.04,2.3,-0.18384,0.0001,17.29414]
[1777231526575,39.0,78212.04,2.3,-0.18384,0.0001,17.29414]
[1777231526840,39.0,78217.69,2.3,-0.18324,0.0001,17.26]
[1777231527844,39.0,78217.69,2.3,-0.18324,0.0001,17.26]
[1777231528124,39.0,78217.69,2.3,-0.18324,0.0001,17.26]
[1777231528538,39.0,78214.08,2.3,-0.18361,0.0001,17.28123]
[1777231529322,39.0,78214.08,2.3,-0.18361,0.0001,17.28123]
[1777231529391,39.0,78203.92,2.3,-0.18468,0.00011,17.34121]
[1777231530063,39.0,78203.92,2.3,-0.18468,0.00011,17.34121]
[1777231531166,39.0,78200.8,2.3,-0.185,0.00011,17.35943]
[1777231531203,39.0,78200.8,2.3,-0.185,0.00011,17.35943]
[1777231531221,39.0,78200.8,2.3,-0.185,0.00011,17.35943]
[1777231531400,39.0,78200.8,2.3,-0.185,0.00011,17.35943]
[1777231531435,39.0,78200.8,2.3,-0.185,0.00011,17.35943]
[1777231531545,39.0,78192.82,2.3,-0.18581,0.00011,17.40211]
[1777231531714,39.0,78192.82,2.3,-0.18581,0.00011,17.40211]
[1777231531738,39.0,78192.82,2.3,-0.18581,0.00011,17.40211]
[1777231531745,39.0,78192.82,2.3,-0.18581,0.00011,17.40211]
[1777231531807,39.0,78192.82,2.3,-0.18581,0.00011,17.40211]
[1777231532335,39.0,78192.82,2.3,-0.18581,0.00011,17.40211]
[1777231532436,38.99,78181.08,2.3,-0.18705,0.00011,17.47127]
[1777231532705,38.99,78181.08,2.3,-0.18705,0.00011,17.47127]
[1777231532732,38.99,78181.08,2.3,-0.18705,0.00011,17.47127]
[1777231532922,38.99,78167.07,2.3,-0.18853,0.00011,17.5538]
[1777231534711,38.99,78162.15,2.3,-0.18905,0.00011,17.58258]
[1777231534868,38.99,78162.15,2.3,-0.18905,0.00011,17.58258]
[1777231536033,38.99,78157.63,2.3,-0.18953,0.00011,17.60896]
[1777231541774,38.99,78147.96,2.3,-0.19054,0.00011,17.66394]
[1777231543179,38.99,78147.96,2.3,-0.19054,0.00011,17.66394]
[1777231543683,38.99,78144.95,2.3,-0.19085,0.00011,17.6813]
[1777231545781,38.98,78131.74,2.3,-0.19226,0.00011,17.7583]
[1777231546270,38.98,78131.74,2.3,-0.19226,0.00011,17.7583]
[1777231546326,38.98,78134.12,2.3,-0.192,0.00011,17.74396]
[1777231547685,38.98,78131.71,2.3,-0.19226,0.00011,17.7579]
[1777231548109,38.98,78132.08,2.3,-0.19221,0.00011,17.75551]
[1777231550407,38.98,78130.53,2.3,-0.19237,0.00011,17.76425]
[1777231550541,38.98,78134.85,2.3,-0.1919,0.00011,17.73851]
[1777231550812,38.98,78134.85,2.3,-0.1919,0.00011,17.73851]
[1777231550828,38.98,78134.85,2.3,-0.1919,0.00011,17.73851]
[1777231551295,38.98,78128.47,2.3,-0.19259,0.00011,17.77578]
[1777231552363,38.98,78114.34,2.3,-0.19412,0.00011,17.85857]
[1777231555279,38.98,78113.71,2.3,-0.19418,0.00011,17.86193]
[1777231556488,38.98,78111.01,2.3,-0.19447,0.00011,17.87758]
[1777231556554,38.98,78105.65,2.3,-0.19505,0.00011,17.90878]
[1777231556867,38.98,78105.65,2.3,-0.19505,0.00011,17.90878]
[1777231557524,38.98,78090.51,2.3,-0.1967,0.00011,17.99719]
[1777231557793,38.98,78090.51,2.3,-0.1967,0.00011,17.99719]
[1777231558476,38.98,78090.51,2.3,-0.1967,0.00011,17.99719]
[1777231558481,38.98,78084.68,2.3,-0.19734,0.00011,18.03105]
[1777231559902,38.98,78069.54,2.3,-0.199,0.00011,18.11908]
[1777231561464,38.98,78069.54,2.3,-0.199,0.00011,18.11908]
[1777231561533,38.98,78069.54,2.3,-0.199,0.00011,18.11908]
[1777231561516,38.98,78069.33,2.3,-0.19902,0.00011,18.12011]
[1777231562435,38.98,78069.33,2.3,-0.19902,0.00011,18.12011]
[1777231562617,38.97,78083.05,2.3,-0.19751,0.00011,18.03992]
[1777231562622,38.97,78083.05,2.3,-0.19751,0.00011,18.03992]
[1777231562966,38.97,78083.05,2.3,-0.19751,0.00011,18.03992]
[1777231563217,38.97,78083.05,2.3,-0.19751,0.00011,18.03992]
[1777231564098,38.97,78081.64,2.3,-0.19766,0.00011,18.04799]
[1777231564147,38.97,78081.64,2.3,-0.19766,0.00011,18.04799]
[1777231564456,38.97,78081.64,2.3,-0.19766,0.00011,18.04799]
[1777231564483,38.97,78081.64,2.3,-0.19766,0.00011,18.04799]
[1777231564499,38.97,78081.64,2.3,-0.19766,0.00011,18.04799]
[1777231564591,38.97,78081.64,2.3,-0.19766,0.00011,18.04799]
[1777231564545,38.97,78064.19,2.3,-0.19958,0.00011,18.14937]
[1777231564654,38.97,78064.19,2.3,-0.19958,0.00011,18.14937]
[1777231566507,38.97,78068.51,2.3,-0.19909,0.00011,18.12394]
[1777231569446,38.97,78071.28,2.3,-0.19878,0.00011,18.1071]
[1777231574799,38.95,78069.91,2.3,-0.19883,0.00011,18.1099]
[1777231577051,38.95,78068.78,2.3,-0.19894,0.00011,18.11581]
[1777231580935,38.95,78067.33,2.3,-0.19908,0.00011,18.12286]
[1777231581138,38.95,78067.33,2.3,-0.19908,0.00011,18.12286]
[1777231581305,38.95,78067.33,2.3,-0.19908,0.00011,18.12286]
[1777231581345,38.95,78058.9,2.3,-0.20001,0.00011,18.17159]
[1777231582238,38.95,78048.94,2.3,-0.20111,0.00011,18.22936]
[1777231582897,38.95,78048.94,2.3,-0.20111,0.00011,18.22936]
[1777231582924,38.95,78048.94,2.3,-0.20111,0.00011,18.22936]
[1777231582939,38.95,78048.94,2.3,-0.20111,0.00011,18.22936]
[1777231583399,38.95,78048.46,2.3,-0.20116,0.00011,18.23195]
[1777231587098,38.91,78059.35,2.3,-0.19976,0.00011,18.1581]
[1777231587727,38.91,78059.35,2.3,-0.19976,0.00011,18.1581]
[1777231588105,38.91,78060.07,2.3,-0.19967,0.00011,18.15372]
[1777231588772,38.91,78060.07,2.3,-0.19967,0.00011,18.15372]
[1777231589542,38.91,78060.07,2.3,-0.19967,0.00011,18.15372]
[1777231589679,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589715,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589776,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589780,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589826,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589844,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589877,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231589919,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231590641,38.91,78057.29,2.3,-0.19998,0.00011,18.16959]
[1777231590378,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231590805,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231590823,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231590875,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231591101,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231591136,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231591183,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231591484,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231591585,38.91,78085.84,2.3,-0.19682,0.00011,18.00264]
[1777231591545,38.91,78122.03,2.3,-0.19284,0.00011,17.78588]
[1777231591833,38.91,78122.03,2.3,-0.19284,0.00011,17.78588]
[1777231592256,38.91,78122.03,2.3,-0.19284,0.00011,17.78588]
[1777231592488,38.91,78153.7,2.3,-0.18942,0.00011,17.59901]
[1777231593487,38.91,78153.7,2.3,-0.18942,0.00011,17.59901]
[1777231593513,38.91,78153.7,2.3,-0.18942,0.00011,17.59901]
[1777231593546,38.91,78169.86,2.3,-0.18768,0.00011,17.50316]
[1777231593979,38.91,78169.86,2.3,-0.18768,0.00011,17.50316]
[1777231594353,38.91,78169.86,2.3,-0.18768,0.00011,17.50316]
[1777231594592,38.91,78169.86,2.3,-0.18768,0.00011,17.50316]
[1777231594437,38.91,78185.07,2.3,-0.18606,0.00011,17.41287]
[1777231594672,38.91,78185.07,2.3,-0.18606,0.00011,17.41287]
[1777231595142,38.91,78185.07,2.3,-0.18606,0.00011,17.41287]
[1777231595180,38.91,78185.07,2.3,-0.18606,0.00011,17.41287]
[1777231595512,38.91,78185.07,2.3,-0.18606,0.00011,17.41287]
[1777231595546,38.9,78210.95,2.3,-0.18333,0.0001,17.25915]
[1777231595694,38.9,78210.95,2.3,-0.18333,0.0001,17.25915]
[1777231596173,38.9,78225.66,2.3,-0.18179,0.0001,17.17145]
[1777231596715,38.9,78225.66,2.3,-0.18179,0.0001,17.17145]
[1777231596735,38.9,78225.66,2.3,-0.18179,0.0001,17.17145]
[1777231596891,38.9,78225.66,2.3,-0.18179,0.0001,17.17145]
[1777231597563,38.9,78225.66,2.3,-0.18179,0.0001,17.17145]
[1777231597180,38.9,78217.85,2.3,-0.1826,0.0001,17.21772]
[1777231598614,38.9,78216.98,2.3,-0.18269,0.0001,17.22283]
[1777231599964,38.9,78219.7,2.3,-0.1824,0.0001,17.20644]
[1777231600483,38.9,78219.7,2.3,-0.1824,0.0001,17.20644]
[1777231600552,38.9,78223.05,2.3,-0.18205,0.0001,17.18631]
[1777231600882,38.9,78223.05,2.3,-0.18205,0.0001,17.18631]
[1777231603235,38.9,78220.05,2.3,-0.18236,0.0001,17.20418]
[1777231603264,38.9,78220.05,2.3,-0.18236,0.0001,17.20418]
[1777231603318,38.9,78220.05,2.3,-0.18236,0.0001,17.20418]
[1777231603595,38.9,78220.05,2.3,-0.18236,0.0001,17.20418]
[1777231604148,38.9,78218.67,2.3,-0.18251,0.0001,17.21238]
[1777231604233,38.9,78208.82,2.3,-0.18354,0.00011,17.2709]
[1777231607254,38.9,78196.79,2.3,-0.18481,0.00011,17.34237]
[1777231608673,38.9,78194.64,2.3,-0.18503,0.00011,17.35508]
[1777231609461,38.9,78194.64,2.3,-0.18503,0.00011,17.35508]
[1777231609931,38.9,78193.9,2.3,-0.18511,0.00011,17.35942]
[1777231610535,38.9,78193.63,2.3,-0.18514,0.00011,17.36097]
[1777231616318,38.9,78197.44,2.3,-0.18473,0.00011,17.33803]
[1777231621353,38.9,78194.87,2.3,-0.185,0.00011,17.35294]
[1777231626644,38.9,78193.31,2.3,-0.18515,0.00011,17.36189]
[1777231631274,38.9,78194.63,2.3,-0.18501,0.00011,17.35361]
[1777231631291,38.9,78194.63,2.3,-0.18501,0.00011,17.35361]
[1777231631447,38.9,78194.63,2.3,-0.18501,0.00011,17.35361]
[1777231632227,38.9,78199.82,2.3,-0.18446,0.00011,17.32275]
[1777231634932,38.9,78202.12,2.3,-0.18421,0.00011,17.30869]
[1777231638808,38.9,78216.41,2.3,-0.1827,0.0001,17.22349]
[1777231644513,38.9,78213.22,2.3,-0.18303,0.0001,17.2422]
[1777231647922,38.89,78212.74,2.3,-0.18308,0.0001,17.24489]
[1777231654584,38.89,78204.8,2.3,-0.18387,0.00011,17.28715]
[1777231658202,38.89,78204.84,2.3,-0.18386,0.00011,17.2866]
[1777231658214,38.89,78204.84,2.3,-0.18386,0.00011,17.2866]
[1777231658238,38.89,78204.84,2.3,-0.18386,0.00011,17.2866]
[1777231658291,38.89,78204.84,2.3,-0.18386,0.00011,17.2866]
[1777231658612,38.89,78200.63,2.3,-0.1843,0.00011,17.31149]
[1777231661570,38.89,78193.88,2.3,-0.18502,0.00011,17.35161]
[1777231661679,38.89,78193.88,2.3,-0.18502,0.00011,17.35161]
[1777231661713,38.89,78193.88,2.3,-0.18502,0.00011,17.35161]
[1777231663953,38.89,78183.96,2.3,-0.18607,0.00011,17.41035]
[1777231664076,38.89,78183.96,2.3,-0.18607,0.00011,17.41035]
[1777231664326,38.89,78183.96,2.3,-0.18607,0.00011,17.41035]
[1777231664655,38.89,78173.39,2.3,-0.18719,0.00011,17.47285]
[1777231667432,38.89,78171.31,2.3,-0.18741,0.00011,17.48509]
[1777231668857,38.89,78179.45,2.3,-0.18654,0.00011,17.43663]
[1777231669690,38.89,78183.2,2.3,-0.18614,0.00011,17.41426]
[1777231674726,38.89,78182.64,2.3,-0.18618,0.00011,17.41684]
[1777231679538,38.89,78183.41,2.3,-0.18609,0.00011,17.41185]
[1777231681624,38.89,78186.66,2.3,-0.18574,0.00011,17.39232]
[1777231682817,38.88,78192.5,2.3,-0.18512,0.00011,17.35703]
[1777231683124,38.88,78192.5,2.3,-0.18512,0.00011,17.35703]
[1777231683629,38.88,78192.5,2.3,-0.18512,0.00011,17.35703]
[1777231683631,38.88,78192.5,2.3,-0.18512,0.00011,17.35703]
[1777231683670,38.88,78199.07,2.3,-0.18442,0.00011,17.31785]
[1777231684845,38.88,78190.48,2.3,-0.18532,0.00011,17.36873]
[1777231684849,38.88,78181.8,2.3,-0.18624,0.00011,17.42013]
[1777231690838,38.88,78180.55,2.3,-0.18636,0.00011,17.42644]
[1777231695874,38.88,78180.37,2.3,-0.18636,0.00011,17.42656]
[1777231700908,38.87,78184.92,2.3,-0.18586,0.00011,17.39881]
[1777231705947,38.87,78185.8,2.3,-0.18576,0.00011,17.39287]
[1777231710981,38.87,78189.41,2.3,-0.18537,0.00011,17.37088]
[1777231715576,38.87,78198.53,2.3,-0.18436,0.00011,17.31216]
[1777231716852,38.87,78197.85,2.3,-0.18444,0.00011,17.31617]
[1777231722771,38.87,78197.5,2.3,-0.18447,0.00011,17.31782]
[1777231732131,38.87,78193.19,2.3,-0.1849,0.00011,17.34227]
[1777231737166,38.86,78192.84,2.3,-0.18492,0.00011,17.34356]
[1777231740427,38.86,78191.87,2.3,-0.18502,0.00011,17.34898]
[1777231746773,38.86,78191.53,2.3,-0.18504,0.00011,17.35009]
[1777231748243,38.86,78180.14,2.3,-0.18624,0.00011,17.41715]
[1777231750066,38.86,78179.27,2.3,-0.18633,0.00011,17.42207]
[1777231750547,38.86,78179.27,2.3,-0.18633,0.00011,17.42207]
[1777231756299,38.85,78199.05,2.3,-0.18421,0.00011,17.30326]
[1777231761334,38.85,78199.64,2.3,-0.18414,0.00011,17.29925]
[1777231766369,38.85,78199.85,2.3,-0.18411,0.00011,17.29754]
[1777231771404,38.85,78199.93,2.3,-0.18406,0.00011,17.2924]
[1777231776478,38.85,78201.93,2.3,-0.18385,0.00011,17.28026]
[1777231776547,38.85,78201.93,2.3,-0.18385,0.00011,17.28026]
[1777231777271,38.85,78202.15,2.3,-0.18382,0.00011,17.2789]
[1777231777615,38.85,78202.15,2.3,-0.18382,0.00011,17.2789]
[1777231777717,38.85,78211.67,2.3,-0.18282,0.0001,17.22214]
[1777231778620,38.85,78211.67,2.3,-0.18282,0.0001,17.22214]
[1777231778721,38.85,78215.03,2.3,-0.18246,0.0001,17.20197]
[1777231781729,38.85,78218.57,2.3,-0.18209,0.0001,17.18048]
[1777231781818,38.85,78218.66,2.3,-0.18207,0.0001,17.17976]
[1777231782437,38.85,78218.66,2.3,-0.18207,0.0001,17.17976]
[1777231782758,38.84,78220.34,2.3,-0.18189,0.0001,17.16957]
[1777231788792,38.84,78224.38,2.3,-0.18146,0.0001,17.14474]
[1777231798594,38.84,78222.03,2.3,-0.18168,0.0001,17.15712]
[1777231803629,38.84,78221.53,2.3,-0.18172,0.0001,17.15937]
[1777231808831,38.83,78223.25,2.3,-0.18153,0.0001,17.14853]
[1777231814178,38.83,78230.28,2.3,-0.18078,0.0001,17.10602]
[1777231820671,38.83,78230.01,2.3,-0.1808,0.0001,17.10714]
[1777231824947,38.83,78239.39,2.3,-0.17982,0.0001,17.05073]
[1777231825785,38.83,78239.39,2.3,-0.17982,0.0001,17.05073]
[1777231825813,38.83,78244.44,2.3,-0.1793,0.0001,17.02051]
[1777231829811,38.83,78232.78,2.3,-0.1805,0.0001,17.08998]
[1777231830822,38.83,78232.78,2.3,-0.1805,0.0001,17.08998]
[1777231831826,38.83,78231.43,2.3,-0.18061,0.0001,17.09363]
[1777231837867,38.83,78231.89,2.3,-0.18055,0.0001,17.09041]
[1777231839229,38.83,78231.52,2.3,-0.18059,0.0001,17.09254]
[1777231839882,38.83,78227.35,2.3,-0.18103,0.0001,17.11734]
[1777231844917,38.83,78224.47,2.3,-0.18132,0.0001,17.1344]
[1777231850826,38.83,78222.75,2.3,-0.1815,0.0001,17.14441]
[1777231850833,38.83,78222.75,2.3,-0.1815,0.0001,17.14441]
[1777231860022,38.82,78223.39,2.3,-0.18142,0.0001,17.13974]
[1777231864999,38.82,78225.38,2.3,-0.18121,0.0001,17.1276]
[1777231865095,38.82,78225.38,2.3,-0.18121,0.0001,17.1276]
[1777231865891,38.82,78226.98,2.3,-0.18104,0.0001,17.118]
[1777231866064,38.82,78237.06,2.3,-0.17999,0.0001,17.05766]
[1777231867072,38.82,78237.06,2.3,-0.17999,0.0001,17.05766]
[1777231867122,38.82,78236.64,2.3,-0.18003,0.0001,17.06005]
[1777231873405,38.82,78236.06,2.3,-0.18008,0.0001,17.06283]
[1777231875007,38.82,78234.1,2.3,-0.18027,0.0001,17.074]
[1777231876143,38.82,78230.07,2.3,-0.18069,0.0001,17.09786]
[1777231876245,38.82,78229.09,2.3,-0.18079,0.0001,17.10349]
[1777231882657,38.81,78228.95,2.3,-0.18078,0.0001,17.10338]
[1777231882735,38.81,78228.74,2.3,-0.1808,0.0001,17.10445]
[1777231883190,38.81,78228.74,2.3,-0.1808,0.0001,17.10445]
[1777231883629,38.81,78228.74,2.3,-0.1808,0.0001,17.10445]
[1777231884196,38.81,78212.09,2.3,-0.18255,0.0001,17.20372]
[1777231889608,38.81,78209.06,2.3,-0.18286,0.00011,17.22163]
[1777231890131,38.81,78209.01,2.3,-0.18286,0.00011,17.22182]
[1777231890180,38.81,78209.01,2.3,-0.18286,0.00011,17.22182]
[1777231890183,38.81,78209.01,2.3,-0.18286,0.00011,17.22182]
[1777231893289,38.81,78200.45,2.3,-0.18373,0.00011,17.26833]
[1777231895056,38.81,78205.5,2.3,-0.18319,0.00011,17.23808]
[1777231895129,38.81,78205.5,2.3,-0.18319,0.00011,17.23808]
[1777231900308,38.81,78205.61,2.3,-0.18318,0.00011,17.23718]
[1777231905643,38.81,78206.23,2.3,-0.18311,0.00011,17.23335]
[1777231907095,38.81,78203.53,2.3,-0.18339,0.00011,17.24937]
[1777231908574,38.81,78202.41,2.3,-0.18351,0.00011,17.25599]
[1777231908747,38.81,78202.41,2.3,-0.18351,0.00011,17.25599]
[1777231910932,38.81,78190.27,2.3,-0.18479,0.00011,17.32797]
[1777231912183,38.81,78190.98,2.3,-0.18471,0.00011,17.3236]
[1777231917780,38.81,78189.74,2.3,-0.18483,0.00011,17.33036]
[1777231922804,38.81,78190.8,2.3,-0.1847,0.00011,17.32309]
[1777231928504,38.8,78189.88,2.3,-0.18478,0.00011,17.32743]
[1777231929394,38.8,78189.88,2.3,-0.18478,0.00011,17.32743]
[1777231934546,38.8,78189.98,2.3,-0.18476,0.00011,17.32604]
[1777231939173,38.8,78187.38,2.3,-0.18502,0.00011,17.341]
[1777231941598,38.8,78173.93,2.3,-0.18645,0.00011,17.4206]
[1777231941758,38.8,78173.93,2.3,-0.18645,0.00011,17.4206]
[1777231944728,38.8,78163.22,2.3,-0.18758,0.00011,17.48357]
[1777231945951,38.8,78162.34,2.3,-0.18767,0.00011,17.48858]
[1777231946240,38.79,78160.37,2.3,-0.18788,0.00011,17.50014]
[1777231946985,38.79,78160.37,2.3,-0.18788,0.00011,17.50014]
[1777231946630,38.79,78153.49,2.3,-0.18861,0.00011,17.54078]
[1777231947179,38.79,78153.49,2.3,-0.18861,0.00011,17.54078]
[1777231947453,38.79,78153.49,2.3,-0.18861,0.00011,17.54078]
[1777231947557,38.79,78153.49,2.3,-0.18861,0.00011,17.54078]
[1777231948645,38.79,78147.17,2.3,-0.18929,0.00011,17.57809]
[1777231948730,38.79,78144.75,2.3,-0.18955,0.00011,17.59224]
[1777231953777,38.79,78142.92,2.3,-0.1897,0.00011,17.59835]
[1777231954860,38.79,78142.78,2.3,-0.18972,0.00011,17.59906]
[1777231955511,38.79,78143.04,2.3,-0.18969,0.00011,17.5974]
[1777231960730,38.79,78146.58,2.3,-0.1893,0.00011,17.57589]
[1777231965765,38.79,78144.97,2.3,-0.18946,0.00011,17.58491]
[1777231970831,38.79,78152.04,2.3,-0.18869,0.00011,17.54253]
[1777231975866,38.79,78150.12,2.3,-0.18889,0.00011,17.55355]
[1777231978005,38.79,78148.71,2.3,-0.18904,0.00011,17.56182]
[1777231978134,38.79,78148.1,2.3,-0.1891,0.00011,17.56534]
[1777231978887,38.78,78156.72,2.3,-0.18818,0.00011,17.51416]
[1777231983988,38.78,78158.87,2.3,-0.18794,0.00011,17.50096]
[1777231985626,38.78,78157.76,2.3,-0.18805,0.00011,17.50729]
[1777231985634,38.78,78157.76,2.3,-0.18805,0.00011,17.50729]
[1777231985936,38.78,78154.55,2.3,-0.1884,0.00011,17.52618]
[1777231988370,38.78,78150.26,2.3,-0.18885,0.00011,17.55148]
[1777231991078,38.78,78148.13,2.3,-0.18908,0.00011,17.56382]
[1777231991677,38.78,78148.13,2.3,-0.18908,0.00011,17.56382]
[1777231997175,38.78,78145.21,2.3,-0.18938,0.00011,17.58044]
[1777232004080,38.78,78146.07,2.3,-0.18927,0.00011,17.57458]
[1777232007581,38.78,78148.61,2.3,-0.18899,0.00011,17.55909]
[1777232008535,38.78,78148.09,2.3,-0.18905,0.00011,17.56207]
[1777232012846,38.77,78137.26,2.3,-0.19017,0.00011,17.62145]
[1777232014139,38.77,78148.81,2.3,-0.18892,0.00011,17.55275]
[1777232019174,38.77,78142.39,2.3,-0.18961,0.00011,17.59025]
[1777232021665,38.77,78138.62,2.3,-0.19001,0.00011,17.61244]
[1777232027231,38.77,78134.82,2.3,-0.1904,0.00011,17.63371]
[1777232033028,38.77,78133.53,2.3,-0.19052,0.00011,17.64056]
[1777232038311,38.76,78137.14,2.3,-0.19011,0.00011,17.61793]
[1777232039608,38.76,78137.14,2.3,-0.19011,0.00011,17.61793]
[1777232039696,38.76,78138.7,2.3,-0.18994,0.00011,17.60853]
[1777232043306,38.76,78141.76,2.3,-0.1896,0.00011,17.58985]
[1777232043347,38.76,78140.83,2.3,-0.1897,0.00011,17.5952]
[1777232048382,38.76,78138.99,2.3,-0.18988,0.00011,17.60539]
[1777232053417,38.75,78135.27,2.3,-0.19027,0.00011,17.62662]
[1777232058452,38.75,78132.7,2.3,-0.19053,0.00011,17.64093]
[1777232060281,38.75,78132.65,2.3,-0.19054,0.00011,17.64104]
[1777232066127,38.75,78123.86,2.3,-0.19147,0.00011,17.69193]
[1777232071269,38.74,78124.33,2.3,-0.19139,0.00011,17.68768]
[1777232076663,38.74,78122.44,2.3,-0.19154,0.00011,17.69338]
[1777232082621,38.73,78130.03,2.3,-0.19069,0.00011,17.64691]
[1777232085817,38.73,78129.41,2.3,-0.19075,0.00011,17.65017]
[1777232091684,38.73,78129.44,2.3,-0.19072,0.00011,17.64858]
[1777232095444,38.73,78129.49,2.3,-0.19071,0.00011,17.6479]
[1777232096468,38.73,78136.98,2.3,-0.1899,0.00011,17.60315]
[1777232097129,38.73,78142.26,2.3,-0.18932,0.00011,17.57171]
[1777232097727,38.73,78167.05,2.3,-0.18666,0.00011,17.42422]
[1777232100748,38.73,78176.53,2.3,-0.18565,0.00011,17.36769]
[1777232101209,38.73,78176.53,2.3,-0.18565,0.00011,17.36769]
[1777232101220,38.73,78176.53,2.8,-0.18565,0.00011,17.36769]
[1777232101230,38.73,78176.53,2.8,-0.18565,0.00011,17.36769]
[1777232101467,38.73,78176.53,2.8,-0.18565,0.00011,17.36769]
[1777232102076,38.73,78185.4,2.8,-0.18471,0.00011,17.31485]
[1777232102203,38.73,78185.4,2.8,-0.18471,0.00011,17.31485]
[1777232103199,38.73,78189.24,2.8,-0.1843,0.00011,17.29179]
[1777232104898,38.72,78192.94,2.8,-0.1839,0.00011,17.26959]
[1777232105005,38.72,78192.94,2.8,-0.1839,0.00011,17.26959]
[1777232105638,38.72,78192.22,2.8,-0.18398,0.00011,17.27377]
[1777232105783,38.72,78182.48,2.8,-0.18501,0.00011,17.33178]
[1777232106440,38.72,78182.48,2.8,-0.18501,0.00011,17.33178]
[1777232107529,38.72,78175.87,2.8,-0.18571,0.00011,17.37095]
[1777232107895,38.72,78175.87,2.8,-0.18571,0.00011,17.37095]
[1777232107958,38.72,78166.83,2.8,-0.18667,0.00011,17.42457]
[1777232108975,38.72,78166.83,2.8,-0.18667,0.00011,17.42457]
[1777232109003,38.72,78155.62,2.8,-0.18786,0.00011,17.49104]
[1777232109235,38.72,78155.62,2.8,-0.18786,0.00011,17.49104]
[1777232109588,38.72,78155.62,2.8,-0.18786,0.00011,17.49104]
[1777232109812,38.72,78148.55,2.8,-0.18862,0.00011,17.53277]
[1777232110189,38.72,78148.55,2.8,-0.18862,0.00011,17.53277]
[1777232110232,38.72,78148.55,2.8,-0.18862,0.00011,17.53277]
[1777232112253,38.72,78138.65,2.8,-0.18968,0.00011,17.59118]
[1777232112370,38.72,78138.65,2.8,-0.18968,0.00011,17.59118]
[1777232112411,38.72,78138.65,2.8,-0.18968,0.00011,17.59118]
[1777232113106,38.72,78138.65,2.8,-0.18968,0.00011,17.59118]
[1777232113191,38.72,78138.65,2.8,-0.18968,0.00011,17.59118]
[1777232113128,38.72,78127.92,2.8,-0.19084,0.00011,17.65454]
[1777232113329,38.72,78127.92,2.8,-0.19084,0.00011,17.65454]
[1777232113840,38.72,78115.29,2.8,-0.1922,0.00011,17.72903]
[1777232114194,38.72,78115.29,2.8,-0.1922,0.00011,17.72903]
[1777232114829,38.72,78115.29,2.8,-0.1922,0.00011,17.72903]
[1777232115159,38.72,78097.81,2.8,-0.19411,0.00011,17.83231]
[1777232115435,38.72,78097.81,2.8,-0.19411,0.00011,17.83231]
[1777232115440,38.72,78097.81,2.8,-0.19411,0.00011,17.83231]
[1777232115573,38.72,78097.81,2.8,-0.19411,0.00011,17.83231]
[1777232115958,38.72,78084.72,2.8,-0.19555,0.00011,17.90936]
[1777232116478,38.72,78084.72,2.8,-0.19555,0.00011,17.90936]
[1777232116535,38.72,78084.72,2.8,-0.19555,0.00011,17.90936]
[1777232117253,38.72,78078.51,2.8,-0.19623,0.00011,17.94573]
[1777232117260,38.72,78078.51,2.8,-0.19623,0.00011,17.94573]
[1777232117277,38.72,78078.51,2.8,-0.19623,0.00011,17.94573]
[1777232118464,38.72,78082.08,2.8,-0.19583,0.00011,17.92449]
[1777232119276,38.72,78090.18,2.8,-0.19493,0.00011,17.87659]
[1777232119882,38.72,78094.21,2.8,-0.19449,0.00011,17.8527]
[1777232122427,38.72,78093.57,2.8,-0.19455,0.00011,17.85609]
[1777232124343,38.71,78094.61,2.8,-0.19443,0.00011,17.84952]
[1777232125834,38.71,78100.82,2.8,-0.19375,0.00011,17.81265]
[1777232126385,38.71,78101.25,2.8,-0.1937,0.00011,17.80992]
[1777232126587,38.71,78101.25,2.8,-0.1937,0.00011,17.80992]
[1777232127085,38.71,78112.78,2.8,-0.19244,0.00011,17.74162]
[1777232127597,38.71,78112.78,2.8,-0.19244,0.00011,17.74162]
[1777232127877,38.71,78112.78,2.8,-0.19244,0.00011,17.74162]
[1777232127946,38.71,78112.78,2.8,-0.19244,0.00011,17.74162]
[1777232127965,38.71,78112.78,2.8,-0.19244,0.00011,17.74162]
[1777232127978,38.71,78114.63,2.8,-0.19223,0.00011,17.73054]
[1777232128250,38.71,78114.63,2.8,-0.19223,0.00011,17.73054]
[1777232129254,38.71,78114.86,2.8,-0.1922,0.00011,17.72889]
[1777232129274,38.71,78114.86,2.8,-0.1922,0.00011,17.72889]
[1777232129282,38.71,78114.86,2.8,-0.1922,0.00011,17.72889]
[1777232129747,38.71,78114.86,2.8,-0.1922,0.00011,17.72889]
[1777232129766,38.71,78114.86,2.8,-0.1922,0.00011,17.72889]
[1777232129936,38.71,78114.86,2.8,-0.1922,0.00011,17.72889]
[1777232130282,38.71,78115.01,2.8,-0.19218,0.00011,17.72772]
[1777232131532,38.71,78114.4,2.8,-0.19224,0.00011,17.73105]
[1777232131559,38.71,78114.4,2.8,-0.19224,0.00011,17.73105]
[1777232132546,38.71,78119.63,2.8,-0.19164,0.00011,17.6956]
[1777232133535,38.71,78126.74,2.8,-0.19086,0.00011,17.65325]
[1777232136014,38.71,78129.22,2.8,-0.19058,0.00011,17.63818]
[1777232136065,38.71,78129.22,2.8,-0.19058,0.00011,17.63818]
[1777232136124,38.71,78129.22,2.8,-0.19058,0.00011,17.63818]
[1777232136152,38.71,78129.22,2.8,-0.19058,0.00011,17.63818]
[1777232137002,38.71,78144.4,2.8,-0.18894,0.00011,17.54779]
[1777232142025,38.71,78138.38,2.8,-0.18958,0.00011,17.58319]
[1777232142026,38.71,78138.38,2.8,-0.18958,0.00011,17.58319]
[1777232147102,38.7,78144.1,2.8,-0.18896,0.00011,17.54864]
[1777232152137,38.7,78142.54,2.8,-0.18912,0.00011,17.55757]
[1777232152338,38.7,78142.54,2.8,-0.18912,0.00011,17.55757]
[1777232153445,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232153495,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232153576,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232153659,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232153698,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232153790,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232153802,38.7,78142.89,2.8,-0.18908,0.00011,17.55542]
[1777232154151,38.7,78157.32,2.8,-0.18753,0.00011,17.46952]
[1777232159103,38.7,78163.89,2.8,-0.18681,0.00011,17.42954]
[1777232161333,38.7,78164.09,2.8,-0.18678,0.00011,17.42779]
[1777232162211,38.7,78162.23,2.8,-0.18697,0.00011,17.43867]
[1777232162937,38.7,78162.23,2.8,-0.18697,0.00011,17.43867]
[1777232163088,38.7,78162.23,2.8,-0.18697,0.00011,17.43867]
[1777232163218,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232163408,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232163511,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232163626,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232163645,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232163804,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232163991,38.7,78163.84,2.8,-0.1868,0.00011,17.42896]
[1777232164252,38.7,78189.5,2.8,-0.18406,0.00011,17.27574]
[1777232164394,38.7,78189.5,2.8,-0.18406,0.00011,17.27574]
[1777232165231,38.69,78200.89,2.8,-0.18285,0.00011,17.20738]
[1777232165476,38.69,78200.89,2.8,-0.18285,0.00011,17.20738]
[1777232166267,38.69,78200.89,2.8,-0.18285,0.00011,17.20738]
[1777232166279,38.69,78199.28,2.8,-0.18302,0.00011,17.21685]
[1777232167120,38.69,78199.28,2.8,-0.18302,0.00011,17.21685]
[1777232167246,38.69,78199.31,2.8,-0.18301,0.00011,17.21646]
[1777232167788,38.69,78199.31,2.8,-0.18301,0.00011,17.21646]
[1777232168077,38.69,78199.31,2.8,-0.18301,0.00011,17.21646]
[1777232168098,38.69,78199.31,2.8,-0.18301,0.00011,17.21646]
[1777232168253,38.69,78212.76,2.8,-0.18159,0.0001,17.13598]
[1777232168596,38.69,78212.76,2.8,-0.18159,0.0001,17.13598]
[1777232169260,38.69,78228.12,2.8,-0.17998,0.0001,17.0438]
[1777232173146,38.69,78234.42,2.8,-0.17932,0.0001,17.00591]
[1777232173289,38.69,78232.8,2.8,-0.17949,0.0001,17.01565]
[1777232177254,38.69,78232.38,2.8,-0.17953,0.0001,17.01776]
[1777232179406,38.69,78229.76,2.8,-0.1798,0.0001,17.03316]
[1777232183418,38.69,78228.89,2.8,-0.17988,0.0001,17.03774]
[1777232188418,38.69,78228.24,2.8,-0.17994,0.0001,17.04134]
[1777232190633,38.69,78224.84,2.8,-0.18029,0.0001,17.06142]
[1777232192027,38.69,78222.64,2.8,-0.18052,0.0001,17.0745]
[1777232194147,38.69,78220.26,2.8,-0.18073,0.0001,17.08428]
[1777232199471,38.68,78216.4,2.8,-0.18112,0.0001,17.10646]
[1777232204025,38.68,78219.88,2.8,-0.18075,0.0001,17.08527]
[1777232204038,38.68,78219.88,2.8,-0.18075,0.0001,17.08527]
[1777232204124,38.68,78218.75,2.8,-0.18087,0.0001,17.09193]
[1777232209542,38.68,78220.26,2.8,-0.18071,0.0001,17.08267]
[1777232214043,38.68,78219.77,2.8,-0.18076,0.0001,17.08551]
[1777232214131,38.68,78219.25,2.8,-0.18081,0.0001,17.08859]
[1777232215833,38.68,78217.58,2.8,-0.18098,0.0001,17.09858]
[1777232218357,38.68,78214.49,2.8,-0.18131,0.0001,17.11726]
[1777232221884,38.68,78216.0,2.8,-0.18116,0.0001,17.10854]
[1777232222621,38.68,78215.63,2.8,-0.1812,0.0001,17.11086]
[1777232223067,38.68,78215.63,2.8,-0.1812,0.0001,17.11086]
[1777232223125,38.68,78215.63,2.8,-0.1812,0.0001,17.11086]
[1777232223133,38.68,78215.63,2.8,-0.1812,0.0001,17.11086]
[1777232223234,38.68,78215.8,2.8,-0.18118,0.0001,17.10981]
[1777232224850,38.68,78220.15,2.8,-0.18072,0.0001,17.08369]
[1777232224862,38.68,78220.15,2.8,-0.18072,0.0001,17.08369]
[1777232224870,38.68,78219.28,2.8,-0.18081,0.0001,17.08886]
[1777232230094,38.68,78213.66,2.8,-0.18141,0.0001,17.12295]
[1777232233864,38.69,78213.77,2.8,-0.18141,0.0001,17.12269]
[1777232234738,38.69,78213.48,2.8,-0.18144,0.0001,17.12452]
[1777232234880,38.69,78213.48,2.8,-0.18144,0.0001,17.12452]
[1777232236294,38.69,78214.1,2.8,-0.18137,0.0001,17.12091]
[1777232242657,38.69,78212.99,2.8,-0.1815,0.0001,17.12813]
[1777232247759,38.69,78208.65,2.8,-0.18196,0.00011,17.1543]
[1777232251109,38.69,78203.33,2.8,-0.18252,0.00011,17.18614]
[1777232252479,38.69,78200.02,2.8,-0.18284,0.00011,17.20162]
[1777232257947,38.69,78199.71,2.8,-0.18287,0.00011,17.20322]
[1777232263921,38.69,78190.31,2.8,-0.18385,0.00011,17.25867]
[1777232268573,38.68,78185.83,2.8,-0.18431,0.00011,17.2848]
[1777232273990,38.68,78179.07,2.8,-0.18501,0.00011,17.324]
[1777232275228,38.68,78179.07,2.8,-0.18501,0.00011,17.324]
[1777232275232,38.68,78179.07,2.8,-0.18501,0.00011,17.324]
[1777232275251,38.68,78176.35,2.8,-0.1853,0.00011,17.33999]
[1777232275720,38.68,78176.35,2.8,-0.1853,0.00011,17.33999]
[1777232276131,38.68,78176.35,2.8,-0.1853,0.00011,17.33999]
[1777232276210,38.68,78176.35,2.8,-0.1853,0.00011,17.33999]
[1777232276224,38.68,78172.43,2.8,-0.18571,0.00011,17.36326]
[1777232276601,38.68,78172.43,2.8,-0.18571,0.00011,17.36326]
[1777232276715,38.68,78172.43,2.8,-0.18571,0.00011,17.36326]
[1777232277713,38.68,78169.26,2.8,-0.18605,0.00011,17.38218]
[1777232282718,38.68,78162.86,2.8,-0.18673,0.00011,17.42033]
[1777232282740,38.68,78162.86,2.8,-0.18673,0.00011,17.42033]
[1777232284631,38.68,78159.44,2.8,-0.1871,0.00011,17.44064]
[1777232284890,38.68,78159.44,2.8,-0.1871,0.00011,17.44064]
[1777232286444,38.68,78166.34,2.8,-0.18636,0.00011,17.3995]
[1777232287082,38.68,78166.34,2.8,-0.18636,0.00011,17.3995]
[1777232287196,38.68,78166.34,2.8,-0.18636,0.00011,17.3995]
[1777232290030,38.68,78167.14,2.8,-0.18628,0.00011,17.39481]
[1777232291344,38.68,78167.17,2.8,-0.18627,0.00011,17.39467]
[1777232291567,38.68,78165.86,2.8,-0.18641,0.00011,17.40251]
[1777232291632,38.68,78165.86,2.8,-0.18641,0.00011,17.40251]
[1777232291711,38.68,78165.86,2.8,-0.18641,0.00011,17.40251]
[1777232292303,38.68,78165.86,2.8,-0.18641,0.00011,17.40251]
[1777232293589,38.68,78172.41,2.8,-0.18572,0.00011,17.36359]
[1777232293852,38.68,78172.41,2.8,-0.18572,0.00011,17.36359]
[1777232294558,38.68,78168.01,2.8,-0.18619,0.00011,17.38989]
[1777232300104,38.68,78166.96,2.8,-0.1863,0.00011,17.39637]
[1777232303793,38.68,78166.06,2.8,-0.1864,0.00011,17.40193]
[1777232304886,38.68,78163.16,2.8,-0.18671,0.00011,17.41926]
[1777232305105,38.68,78163.16,2.8,-0.18671,0.00011,17.41926]
[1777232306386,38.68,78160.18,2.8,-0.18703,0.00011,17.43703]
[1777232307389,38.68,78158.29,2.8,-0.18724,0.00011,17.44829]
[1777232308045,38.68,78156.88,2.8,-0.18739,0.00011,17.45668]
[1777232308366,38.68,78150.29,2.8,-0.18809,0.00011,17.49586]
[1777232309749,38.68,78149.06,2.8,-0.18823,0.00011,17.50325]
[1777232312019,38.68,78145.72,2.8,-0.18856,0.00011,17.51899]
[1777232314708,38.68,78144.72,2.8,-0.18867,0.00011,17.52504]
[1777232315255,38.68,78144.72,2.8,-0.18867,0.00011,17.52504]
[1777232315278,38.68,78146.89,2.8,-0.18843,0.00011,17.51218]
[1777232318710,38.68,78151.18,2.8,-0.18797,0.00011,17.48645]
[1777232319306,38.68,78147.15,2.8,-0.1884,0.00011,17.51034]
[1777232324341,38.68,78140.33,2.8,-0.18914,0.00011,17.55082]
[1777232324800,38.68,78140.33,2.8,-0.18914,0.00011,17.55082]
[1777232328109,38.68,78138.25,2.8,-0.18936,0.00011,17.56332]
[1777232328369,38.68,78138.06,2.8,-0.18938,0.00011,17.56452]
[1777232330400,38.68,78133.87,2.8,-0.18984,0.00011,17.58953]
[1777232330402,38.68,78133.87,2.8,-0.18984,0.00011,17.58953]
[1777232330472,38.68,78133.87,2.8,-0.18984,0.00011,17.58953]
[1777232331390,38.68,78120.06,2.8,-0.19134,0.00011,17.67166]
[1777232336425,38.68,78116.97,2.8,-0.19168,0.00011,17.68999]
[1777232338072,38.68,78117.01,2.8,-0.19167,0.00011,17.68971]
[1777232338182,38.68,78117.01,2.8,-0.19167,0.00011,17.68971]
[1777232340543,38.68,78126.22,2.8,-0.19067,0.00011,17.63507]
[1777232347874,38.68,78123.27,2.8,-0.19099,0.00011,17.65266]
[1777232350629,38.68,78123.52,2.8,-0.19096,0.00011,17.65091]
[1777232350657,38.68,78123.52,2.8,-0.19096,0.00011,17.65091]
[1777232352396,38.68,78123.45,2.8,-0.19097,0.00011,17.65119]
[1777232355470,38.68,78123.3,2.8,-0.19097,0.00011,17.65167]
[1777232357308,38.68,78123.33,2.8,-0.19097,0.00011,17.65122]
[1777232357344,38.68,78123.33,2.8,-0.19097,0.00011,17.65122]
[1777232358123,38.68,78122.77,2.8,-0.19102,0.00011,17.6544]
[1777232358431,38.68,78122.77,2.8,-0.19102,0.00011,17.6544]
[1777232360150,38.68,78115.01,2.8,-0.19187,0.00011,17.70018]
[1777232360244,38.68,78115.01,2.8,-0.19187,0.00011,17.70018]
[1777232360611,38.68,78113.94,2.8,-0.19198,0.00011,17.70644]
[1777232361405,38.68,78113.94,2.8,-0.19198,0.00011,17.70644]
[1777232362606,38.68,78125.12,2.8,-0.19076,0.00011,17.64003]
[1777232366308,38.68,78124.16,2.8,-0.19087,0.00011,17.64572]
[1777232371375,38.68,78117.5,2.8,-0.19155,0.00011,17.6807]
[1777232371535,38.68,78117.5,2.8,-0.19155,0.00011,17.6807]
[1777232376353,38.68,78125.47,2.8,-0.19068,0.00011,17.6333]
[1777232377890,38.68,78125.56,2.8,-0.19068,0.00011,17.63277]
[1777232383769,38.68,78122.14,2.8,-0.19104,0.00011,17.6529]
[1777232383834,38.68,78122.14,2.8,-0.19104,0.00011,17.6529]
[1777232389799,38.67,78123.91,2.8,-0.19084,0.00011,17.64147]
[1777232394834,38.67,78120.71,2.8,-0.19117,0.00011,17.65969]
[1777232396589,38.67,78120.33,2.8,-0.19121,0.00011,17.66177]
[1777232400650,38.67,78121.13,2.8,-0.19112,0.00011,17.65675]
[1777232400782,38.67,78121.13,2.8,-0.19112,0.00011,17.65675]
[1777232400795,38.67,78121.13,2.8,-0.19112,0.00011,17.65675]
[1777232400827,38.67,78121.13,2.8,-0.19112,0.00011,17.65675]
[1777232401125,38.67,78121.13,2.8,-0.19112,0.00011,17.65675]
[1777232401195,38.67,78121.13,2.8,-0.19112,0.00011,17.65675]
[1777232401534,38.67,78127.81,2.8,-0.19039,0.00011,17.6171]
[1777232401805,38.67,78127.81,2.8,-0.19039,0.00011,17.6171]
[1777232401883,38.67,78139.26,2.8,-0.18915,0.00011,17.54898]
[1777232403352,38.67,78139.26,2.8,-0.18915,0.00011,17.54898]
[1777232404546,38.67,78139.66,2.8,-0.18911,0.00011,17.54655]
[1777232407819,38.67,78139.48,2.8,-0.18912,0.00011,17.54742]
[1777232410781,38.67,78140.14,2.8,-0.18905,0.00011,17.54331]
[1777232410946,38.67,78139.41,2.8,-0.18912,0.00011,17.54759]
[1777232414793,38.67,78139.21,2.8,-0.18914,0.00011,17.54858]
[1777232414974,38.67,78137.02,2.8,-0.18938,0.00011,17.56138]
[1777232418462,38.67,78135.9,2.8,-0.1895,0.00011,17.56794]
[1777232418528,38.67,78134.65,2.8,-0.18963,0.00011,17.57531]
[1777232426002,38.67,78134.55,2.8,-0.18963,0.00011,17.57544]
[1777232427304,38.66,78133.64,2.8,-0.18973,0.00011,17.58056]
[1777232428462,38.66,78134.46,2.8,-0.18963,0.00011,17.57559]
[1777232428563,38.66,78142.21,2.8,-0.1888,0.00011,17.52938]
[1777232434109,38.66,78146.27,2.8,-0.18832,0.00011,17.50048]
[1777232438887,38.66,78146.72,2.8,-0.18826,0.00011,17.49748]
[1777232440259,38.66,78146.85,2.8,-0.18825,0.00011,17.49663]
[1777232442973,38.66,78156.17,2.8,-0.18724,0.00011,17.44102]
[1777232447812,38.66,78156.02,2.8,-0.18726,0.00011,17.44164]
[1777232448427,38.66,78156.02,2.8,-0.18726,0.00011,17.44164]
[1777232448591,38.66,78156.02,2.8,-0.18726,0.00011,17.44164]
[1777232448650,38.66,78156.12,2.8,-0.18724,0.00011,17.44099]
[1777232450289,38.66,78158.16,2.8,-0.18702,0.00011,17.42878]
[1777232454445,38.66,78162.81,2.8,-0.18652,0.00011,17.40098]
[1777232455355,38.66,78163.37,2.8,-0.18646,0.00011,17.39763]
[1777232456216,38.66,78163.33,2.8,-0.18647,0.00011,17.39786]
[1777232457118,38.66,78163.35,2.8,-0.18647,0.00011,17.39774]
[1777232458543,38.66,78164.01,2.8,-0.1864,0.00011,17.39381]
[1777232458562,38.66,78164.01,2.8,-0.1864,0.00011,17.39381]
[1777232461440,38.66,78163.99,2.8,-0.1864,0.00011,17.39395]
[1777232461541,38.66,78162.69,2.8,-0.18654,0.00011,17.4017]
[1777232463642,38.66,78163.47,2.8,-0.18645,0.00011,17.39676]
[1777232466998,38.66,78163.83,2.8,-0.1864,0.00011,17.39419]
[1777232469092,38.66,78164.21,2.8,-0.18636,0.00011,17.39166]
[1777232469360,38.66,78164.05,2.8,-0.18637,0.00011,17.39249]
[1777232474300,38.65,78164.39,2.8,-0.18633,0.00011,17.39012]
[1777232475724,38.65,78164.14,2.8,-0.18635,0.00011,17.39145]
[1777232476397,38.65,78164.14,2.8,-0.18635,0.00011,17.39145]
[1777232481446,38.65,78162.61,2.8,-0.18651,0.00011,17.40009]
[1777232486481,38.65,78162.55,2.8,-0.18651,0.00011,17.40007]
[1777232487084,38.65,78162.55,2.8,-0.18651,0.00011,17.40007]
[1777232487096,38.65,78162.55,2.8,-0.18651,0.00011,17.40007]
[1777232487293,38.65,78162.55,2.8,-0.18651,0.00011,17.40007]
[1777232487568,38.65,78175.93,2.8,-0.18508,0.00011,17.3202]
[1777232493530,38.65,78180.75,2.8,-0.18453,0.00011,17.28708]
[1777232498565,38.65,78180.23,2.8,-0.18459,0.00011,17.29017]
[1777232502772,38.65,78179.05,2.8,-0.18471,0.00011,17.29709]
[1777232509643,38.65,78179.08,2.8,-0.1847,0.00011,17.29624]
[1777232514678,38.65,78179.4,2.8,-0.18465,0.00011,17.29375]
[1777232517293,38.65,78179.36,2.8,-0.18466,0.00011,17.29387]
[1777232522736,38.65,78177.79,2.8,-0.18481,0.00011,17.30251]
[1777232527771,38.64,78179.77,2.8,-0.18459,0.00011,17.29026]
[1777232529788,38.64,78179.77,2.8,-0.18459,0.00011,17.29026]
[1777232535829,38.64,78186.88,2.8,-0.18382,0.00011,17.24662]
[1777232540865,38.64,78189.78,2.8,-0.1835,0.00011,17.22867]
[1777232545900,38.64,78189.82,2.8,-0.18348,0.00011,17.22782]
[1777232550935,38.64,78190.34,2.8,-0.18342,0.00011,17.22411]
[1777232555074,38.63,78193.55,2.8,-0.18304,0.00011,17.20031]
[1777232555733,38.63,78197.37,2.8,-0.18264,0.00011,17.17735]
[1777232555782,38.63,78197.37,2.8,-0.18264,0.00011,17.17735]
[1777232556021,38.63,78197.37,2.8,-0.18264,0.00011,17.17735]
[1777232556440,38.63,78210.06,2.8,-0.1813,0.00011,17.10128]
[1777232557738,38.63,78217.11,2.8,-0.18056,0.0001,17.05904]
[1777232557985,38.63,78217.63,2.8,-0.1805,0.0001,17.05601]
[1777232560113,38.63,78217.86,2.8,-0.18048,0.0001,17.05456]
[1777232560182,38.63,78217.86,2.8,-0.18048,0.0001,17.05449]
[1777232564238,38.63,78211.12,2.8,-0.18119,0.00011,17.09509]
[1777232566375,38.63,78209.13,2.8,-0.1814,0.00011,17.10713]
[1777232573090,38.63,78209.3,2.8,-0.18138,0.00011,17.10596]
[1777232578125,38.63,78209.9,2.8,-0.18132,0.00011,17.10231]
[1777232585174,38.63,78211.52,2.8,-0.18115,0.00011,17.09267]
[1777232590209,38.63,78212.13,2.8,-0.18109,0.00011,17.08919]
[1777232595244,38.64,78213.03,2.8,-0.18099,0.00011,17.08405]
[1777232600279,38.64,78212.6,2.8,-0.18104,0.00011,17.08691]
[1777232605314,38.64,78213.01,2.8,-0.18101,0.00011,17.08475]
[1777232610349,38.64,78210.41,2.8,-0.18129,0.00011,17.10068]
[1777232613511,38.64,78212.36,2.8,-0.18105,0.00011,17.08487]
[1777232614800,38.64,78209.41,2.8,-0.18136,0.00011,17.10271]
[1777232616502,38.64,78207.9,2.8,-0.18152,0.00011,17.11182]
[1777232617383,38.64,78206.57,2.8,-0.18166,0.00011,17.11984]
[1777232617905,38.64,78207.01,2.8,-0.18162,0.00011,17.11735]
[1777232617945,38.64,78207.01,2.8,-0.18162,0.00011,17.11735]
[1777232618405,38.64,78196.99,2.8,-0.18268,0.00011,17.1774]
[1777232623440,38.64,78193.64,2.8,-0.18304,0.00011,17.19774]
[1777232627109,38.64,78194.45,2.8,-0.18295,0.00011,17.19304]
[1777232628331,38.64,78196.12,2.8,-0.18278,0.00011,17.18309]
[1777232631526,38.64,78206.07,2.8,-0.18173,0.00011,17.12386]
[1777232632847,38.64,78205.85,2.8,-0.18176,0.00011,17.12543]
[1777232633096,38.64,78205.85,2.8,-0.18176,0.00011,17.12543]
[1777232633193,38.64,78205.85,2.8,-0.18176,0.00011,17.12543]
[1777232633510,38.64,78211.2,2.8,-0.1812,0.00011,17.09351]
[1777232634636,38.64,78211.2,2.8,-0.1812,0.00011,17.09351]
[1777232634732,38.64,78211.62,2.8,-0.18116,0.00011,17.09109]
[1777232635411,38.64,78211.62,2.8,-0.18116,0.00011,17.09109]
[1777232635524,38.64,78213.73,2.8,-0.18094,0.00011,17.07861]
[1777232636463,38.64,78213.73,2.8,-0.18094,0.00011,17.07861]
[1777232642286,38.64,78214.38,2.8,-0.18087,0.0001,17.0748]
[1777232648615,38.64,78214.08,2.8,-0.18091,0.0001,17.07682]
[1777232649040,38.64,78214.08,2.8,-0.18091,0.0001,17.07682]
[1777232649621,38.64,78214.24,2.8,-0.18089,0.0001,17.0759]
[1777232653845,38.65,78214.28,2.8,-0.18089,0.0001,17.076]
[1777232654912,38.65,78214.28,2.8,-0.1809,0.0001,17.07609]
[1777232660699,38.65,78214.59,2.8,-0.18087,0.0001,17.07471]
[1777232662111,38.65,78214.6,2.8,-0.18087,0.0001,17.07472]
[1777232667748,38.65,78214.52,2.8,-0.18089,0.0001,17.07564]
[1777232672784,38.65,78212.04,2.8,-0.18112,0.00011,17.08662]
[1777232676085,38.65,78211.62,2.8,-0.18117,0.00011,17.08933]
[1777232681847,38.65,78211.64,2.8,-0.18117,0.00011,17.08965]
[1777232685950,38.65,78211.54,2.8,-0.18119,0.00011,17.09037]
[1777232686640,38.65,78211.54,2.8,-0.18119,0.00011,17.09037]
[1777232687446,38.65,78211.64,2.8,-0.18118,0.00011,17.08988]
[1777232688349,38.65,78211.64,2.8,-0.18118,0.00011,17.08994]
[1777232694405,38.65,78209.73,2.8,-0.18139,0.00011,17.10169]
[1777232696034,38.65,78209.73,2.8,-0.18139,0.00011,17.10181]
[1777232696936,38.65,78210.01,2.8,-0.18136,0.00011,17.10025]
[1777232702802,38.66,78211.37,2.8,-0.18122,0.00011,17.0925]
[1777232705448,38.66,78207.58,2.8,-0.18163,0.00011,17.11545]
[1777232710828,38.66,78205.88,2.8,-0.18181,0.00011,17.12588]
[1777232714760,38.66,78205.17,2.8,-0.18189,0.00011,17.13036]
[1777232719197,38.66,78208.71,2.8,-0.18152,0.00011,17.10948]
[1777232725181,38.66,78208.42,2.8,-0.18156,0.00011,17.11157]
[1777232731191,38.66,78209.63,2.8,-0.1814,0.00011,17.10042]
[1777232735109,38.66,78209.63,2.8,-0.1814,0.00011,17.10042]
[1777232738240,38.66,78220.13,2.8,-0.18031,0.0001,17.03805]
[1777232742756,38.66,78218.8,2.8,-0.18046,0.0001,17.04642]
[1777232748310,38.67,78218.54,2.8,-0.1805,0.0001,17.04874]
[1777232753345,38.67,78217.09,2.8,-0.18066,0.0001,17.05791]
[1777232756402,38.67,78217.16,2.8,-0.18065,0.0001,17.05767]
[1777232759491,38.67,78217.14,2.8,-0.18066,0.0001,17.05807]
[1777232764820,38.67,78218.83,2.8,-0.18049,0.0001,17.04845]
[1777232765225,38.67,78218.21,2.8,-0.18056,0.0001,17.05227]
[1777232765615,38.67,78220.42,2.8,-0.18033,0.0001,17.03912]
[1777232766408,38.67,78220.42,2.8,-0.18033,0.0001,17.03912]
[1777232766436,38.67,78223.53,2.8,-0.18,0.0001,17.02055]
[1777232770681,38.67,78230.64,2.8,-0.17927,0.0001,16.97818]
[1777232770684,38.67,78230.64,2.8,-0.17927,0.0001,16.97818]
[1777232770784,38.67,78230.64,2.8,-0.17927,0.0001,16.97818]
[1777232770884,38.67,78230.67,2.8,-0.17926,0.0001,16.97811]
[1777232772744,38.67,78230.6,2.8,-0.17927,0.0001,16.97868]
[1777232772845,38.67,78228.99,2.8,-0.17944,0.0001,16.98848]
[1777232778811,38.67,78229.59,2.8,-0.17939,0.0001,16.98523]
[1777232784562,38.67,78228.34,2.8,-0.17953,0.0001,16.99316]
[1777232789598,38.67,78228.12,2.8,-0.17955,0.0001,16.99463]
[1777232793670,38.67,78227.85,2.8,-0.17955,0.0001,16.99206]
[1777232793771,38.67,78227.99,2.8,-0.17953,0.0001,16.99124]
[1777232799668,38.68,78228.1,2.8,-0.17953,0.0001,16.99084]
[1777232804703,38.68,78223.15,2.8,-0.18005,0.0001,17.02068]
[1777232809738,38.68,78222.68,2.8,-0.1801,0.0001,17.02343]
[1777232814826,38.68,78221.81,2.8,-0.18019,0.0001,17.02858]
[1777232814848,38.68,78221.81,2.8,-0.18019,0.0001,17.02858]
[1777232814893,38.68,78221.81,2.8,-0.18019,0.0001,17.02858]
[1777232814982,38.68,78221.81,2.8,-0.18018,0.0001,17.02856]
[1777232815145,38.68,78221.81,2.8,-0.18018,0.0001,17.02856]
[1777232817148,38.68,78212.61,2.8,-0.18115,0.00011,17.08368]
[1777232818581,38.68,78212.88,2.8,-0.18112,0.00011,17.08204]
[1777232823838,38.67,78213.56,2.8,-0.18105,0.00011,17.07778]
[1777232827698,38.67,78213.55,2.8,-0.18105,0.00011,17.07778]
[1777232833908,38.67,78213.76,2.8,-0.18102,0.00011,17.07641]
[1777232839950,38.67,78213.7,2.8,-0.18103,0.00011,17.07673]
[1777232844985,38.67,78218.35,2.8,-0.18054,0.0001,17.04897]
[1777232846609,38.67,78218.41,2.8,-0.18054,0.0001,17.04867]
[1777232852034,38.68,78217.47,2.8,-0.18061,0.0001,17.05036]
[1777232857662,38.68,78217.97,2.8,-0.18056,0.0001,17.04741]
[1777232860003,38.68,78217.57,2.8,-0.1806,0.0001,17.05001]
[1777232865066,38.68,78217.79,2.8,-0.18058,0.0001,17.04891]
[1777232870160,38.68,78218.95,2.8,-0.18048,0.0001,17.04288]
[1777232876970,38.68,78218.76,2.8,-0.18051,0.0001,17.04454]
[1777232882484,38.68,78218.85,2.8,-0.18051,0.0001,17.0448]
[1777232888564,38.68,78221.91,2.8,-0.18019,0.0001,17.0267]
[1777232894347,38.68,78222.0,2.8,-0.18019,0.0001,17.02642]
[1777232900780,38.68,78222.3,2.8,-0.18016,0.0001,17.02475]
[1777232906431,38.69,78221.63,2.8,-0.18023,0.0001,17.02907]
[1777232907849,38.69,78221.63,2.8,-0.18023,0.0001,17.02907]
[1777232907905,38.69,78221.63,2.8,-0.18023,0.0001,17.02911]
[1777232913480,38.69,78225.97,2.8,-0.17975,0.0001,16.99884]
[1777232919522,38.69,78225.84,2.8,-0.17976,0.0001,16.99967]
[1777232924557,38.69,78224.43,2.8,-0.17991,0.0001,17.00813]
[1777232929592,38.69,78224.6,2.8,-0.17989,0.0001,17.00707]
[1777232934627,38.69,78224.47,2.8,-0.1799,0.0001,17.00777]
[1777232939662,38.69,78224.53,2.8,-0.1799,0.0001,17.00734]
[1777232945704,38.69,78224.63,2.8,-0.17989,0.0001,17.00668]
[1777232950467,38.69,78232.91,2.8,-0.17902,0.0001,16.95705]
[1777232951039,38.69,78237.82,2.8,-0.17851,0.0001,16.92766]
[1777232956904,38.69,78239.55,2.8,-0.17834,0.0001,16.91766]
[1777232962033,38.69,78242.8,2.8,-0.17801,0.0001,16.89862]
[1777232962773,38.69,78242.63,2.8,-0.17803,0.0001,16.89983]
[1777232967858,38.69,78241.42,2.8,-0.17815,0.0001,16.90712]
[1777232969657,38.69,78241.45,2.8,-0.17815,0.0001,16.90695]
[1777232969872,38.69,78239.49,2.8,-0.17835,0.0001,16.91871]
[1777232974479,38.69,78239.57,2.8,-0.17832,0.0001,16.91438]
[1777232975118,38.69,78239.57,2.8,-0.17832,0.0001,16.91438]
[1777232974907,38.69,78240.82,2.8,-0.17819,0.0001,16.90699]
[1777232977201,38.69,78241.43,2.8,-0.17813,0.0001,16.90339]
[1777232977312,38.69,78241.43,2.8,-0.17813,0.0001,16.90339]
[1777232982815,38.69,78247.08,2.8,-0.17755,0.0001,16.8697]
[1777232986891,38.69,78250.59,2.8,-0.17719,0.0001,16.84896]
[1777232990126,38.69,78251.49,2.8,-0.1771,0.0001,16.84384]
[1777232995813,38.69,78252.69,2.8,-0.17698,0.0001,16.83708]
[1777232996592,38.69,78252.44,2.8,-0.17701,0.0001,16.83865]
[1777232996713,38.69,78252.44,2.8,-0.17701,0.0001,16.83865]
[1777232997226,38.69,78253.21,2.8,-0.17693,0.0001,16.83409]
[1777233003067,38.69,78257.64,2.8,-0.17648,0.0001,16.80784]
[1777233006155,38.7,78258.66,2.8,-0.17638,0.0001,16.802]
[1777233006332,38.7,78258.47,2.8,-0.1764,0.0001,16.80325]
[1777233009625,38.7,78258.36,2.8,-0.17641,0.0001,16.80398]
[1777233009647,38.7,78258.36,2.8,-0.17641,0.0001,16.80398]
[1777233009914,38.7,78258.36,2.8,-0.17641,0.0001,16.80398]
[1777233009949,38.7,78258.36,2.8,-0.17641,0.0001,16.80398]
[1777233010105,38.7,78258.36,2.8,-0.17641,0.0001,16.80398]
[1777233010159,38.7,78272.14,2.8,-0.17499,0.0001,16.72116]
[1777233012393,38.7,78279.42,2.8,-0.17425,0.0001,16.6774]
[1777233016111,38.7,78280.49,2.8,-0.17415,0.0001,16.67134]
[1777233016152,38.7,78280.49,2.8,-0.17415,0.0001,16.67134]
[1777233016201,38.7,78281.17,2.8,-0.17408,0.0001,16.66738]
[1777233016293,38.7,78281.17,2.8,-0.17408,0.0001,16.66738]
[1777233016389,38.7,78281.17,2.8,-0.17408,0.0001,16.66738]
[1777233016586,38.7,78281.17,2.8,-0.17408,0.0001,16.66738]
[1777233016594,38.7,78281.17,2.8,-0.17408,0.0001,16.66738]
[1777233017209,38.7,78290.6,2.8,-0.17312,0.0001,16.61077]
[1777233019560,38.7,78294.38,2.8,-0.17273,0.0001,16.58804]
[1777233022878,38.7,78295.05,2.8,-0.17267,0.0001,16.58425]
[1777233022923,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023223,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023232,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023371,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023489,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023574,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023775,38.7,78295.01,2.8,-0.17267,0.0001,16.58456]
[1777233023829,38.7,78290.8,2.8,-0.1731,0.0001,16.6098]
[1777233024257,38.7,78275.63,2.8,-0.17465,0.0001,16.70128]
[1777233025707,38.7,78275.63,2.8,-0.17465,0.0001,16.70128]
[1777233025808,38.7,78272.79,2.8,-0.17495,0.0001,16.71844]
[1777233030326,38.7,78274.09,2.8,-0.17481,0.0001,16.71024]
[1777233030607,38.7,78274.09,2.8,-0.17481,0.0001,16.71024]
[1777233030776,38.7,78274.09,2.8,-0.17481,0.0001,16.71024]
[1777233031815,38.7,78274.32,2.8,-0.17478,0.0001,16.70876]
[1777233037521,38.7,78279.34,2.8,-0.17423,0.0001,16.67392]
[1777233041552,38.7,78277.11,2.8,-0.17445,0.0001,16.68707]
[1777233048218,38.7,78277.03,2.8,-0.17446,0.0001,16.68746]
[1777233053464,38.7,78276.92,2.8,-0.17447,0.0001,16.68809]
[1777233055260,38.7,78276.92,2.8,-0.17447,0.0001,16.68809]
[1777233056942,38.7,78277.63,2.8,-0.1744,0.0001,16.68381]
[1777233062499,38.7,78279.07,2.8,-0.17425,0.0001,16.67519]
[1777233066408,38.7,78273.08,2.8,-0.17486,0.0001,16.71103]
[1777233071590,38.69,78270.6,2.8,-0.17511,0.0001,16.72524]
[1777233072497,38.69,78270.6,2.8,-0.17511,0.0001,16.72524]
[1777233072585,38.69,78270.6,2.8,-0.1751,0.0001,16.72511]
[1777233076113,38.69,78270.53,2.8,-0.17511,0.0001,16.72542]
[1777233081660,38.69,78271.53,2.8,-0.17501,0.0001,16.7195]
[1777233086695,38.69,78264.99,2.8,-0.17568,0.0001,16.75898]
[1777233091730,38.69,78264.83,2.8,-0.17567,0.0001,16.75566]
[1777233096770,38.69,78265.47,2.8,-0.1756,0.0001,16.75185]
[1777233102807,38.69,78264.89,2.8,-0.17566,0.0001,16.75544]
[1777233107842,38.69,78265.12,2.8,-0.17564,0.0001,16.75411]
[1777233115898,38.69,78264.99,2.8,-0.17566,0.0001,16.75502]
[1777233120933,38.69,78265.2,2.8,-0.17564,0.0001,16.75384]
[1777233127982,38.7,78266.66,2.8,-0.17549,0.0001,16.74525]
[1777233133017,38.7,78267.3,2.8,-0.17543,0.0001,16.74157]
[1777233138053,38.7,78266.64,2.8,-0.1755,0.0001,16.74569]
[1777233144095,38.7,78266.69,2.8,-0.17549,0.0001,16.74557]
[1777233149119,38.7,78267.91,2.8,-0.17537,0.0001,16.73835]
[1777233154165,38.7,78268.48,2.8,-0.17528,0.0001,16.73088]
[1777233160024,38.7,78265.09,2.8,-0.17563,0.0001,16.75134]
[1777233160191,38.7,78265.09,2.8,-0.17563,0.0001,16.75134]
[1777233160303,38.7,78265.09,2.8,-0.17563,0.0001,16.75134]
[1777233160208,38.7,78269.51,2.8,-0.17518,0.0001,16.72478]
[1777233162221,38.7,78279.32,2.8,-0.17417,0.0001,16.6657]
[1777233162419,38.7,78279.32,2.8,-0.17417,0.0001,16.6657]
[1777233167443,38.7,78278.67,2.8,-0.17424,0.0001,16.66957]
[1777233172841,38.7,78282.62,2.8,-0.17383,0.0001,16.64579]
[1777233179377,38.7,78281.64,2.8,-0.17394,0.0001,16.65189]
[1777233185614,38.7,78281.11,2.8,-0.17399,0.0001,16.65526]
[1777233191170,38.7,78279.63,2.8,-0.17415,0.0001,16.66435]
[1777233197468,38.7,78279.31,2.8,-0.17418,0.0001,16.66657]
[1777233202504,38.7,78278.86,2.8,-0.17423,0.0001,16.6695]
[1777233208459,38.7,78279.28,2.8,-0.1742,0.0001,16.66723]
[1777233209454,38.7,78281.73,2.8,-0.17395,0.0001,16.65255]
[1777233215597,38.7,78282.1,2.8,-0.17388,0.0001,16.6465]
[1777233220075,38.7,78283.3,2.8,-0.17376,0.0001,16.63943]
[1777233225667,38.7,78289.82,2.8,-0.17311,0.0001,16.60083]
[1777233230702,38.71,78290.25,2.8,-0.17307,0.0001,16.59875]
[1777233232455,38.71,78290.46,2.8,-0.17305,0.0001,16.59759]
[1777233232584,38.71,78290.46,2.8,-0.17305,0.0001,16.59759]
[1777233235118,38.71,78290.48,2.8,-0.17305,0.0001,16.59756]
[1777233240772,38.71,78290.13,2.8,-0.17309,0.0001,16.59957]
[1777233241608,38.71,78290.13,2.8,-0.17309,0.0001,16.59957]
[1777233245280,38.71,78285.84,2.8,-0.17352,0.0001,16.62538]
[1777233246709,38.71,78289.15,2.8,-0.17318,0.0001,16.60541]
[1777233247522,38.71,78289.34,2.8,-0.17317,0.0001,16.60439]
[1777233250146,38.71,78289.34,2.8,-0.17317,0.0001,16.60447]
[1777233255878,38.71,78289.25,2.8,-0.17318,0.0001,16.60543]
[1777233257057,38.71,78289.25,2.8,-0.17318,0.0001,16.60543]
[1777233257756,38.71,78289.23,2.8,-0.17319,0.0001,16.60563]
[1777233258612,38.71,78288.92,2.8,-0.17322,0.0001,16.60746]
[1777233263934,38.71,78288.98,2.8,-0.17321,0.0001,16.60699]
[1777233264684,38.71,78288.98,2.8,-0.17321,0.0001,16.60699]
[1777233264712,38.71,78288.98,2.8,-0.17321,0.0001,16.60699]
[1777233272997,38.71,78289.19,2.8,-0.17315,0.0001,16.60113]
[1777233273957,38.71,78289.19,2.8,-0.17315,0.0001,16.60113]
[1777233279039,38.71,78290.01,2.8,-0.17307,0.0001,16.59606]
[1777233280027,38.71,78290.01,2.8,-0.17307,0.0001,16.59606]
[1777233280144,38.71,78290.01,2.8,-0.17307,0.0001,16.59606]
[1777233280447,38.71,78290.01,2.8,-0.17307,0.0001,16.59606]
[1777233280155,38.71,78294.38,2.8,-0.17262,0.0001,16.56974]
[1777233280675,38.71,78294.38,2.8,-0.17262,0.0001,16.56974]
[1777233281024,38.71,78294.38,2.8,-0.17262,0.0001,16.56974]
[1777233285943,38.71,78298.63,2.8,-0.17219,0.0001,16.54404]
[1777233285946,38.71,78298.63,2.8,-0.17219,0.0001,16.54404]
[1777233285949,38.71,78298.63,2.8,-0.17219,0.0001,16.54404]
[1777233286089,38.71,78295.65,2.8,-0.17249,0.0001,16.56197]
[1777233291124,38.71,78294.88,2.8,-0.17257,0.0001,16.56661]
[1777233292836,38.71,78294.88,2.8,-0.17257,0.0001,16.56661]
[1777233292986,38.71,78294.88,2.8,-0.17257,0.0001,16.56661]
[1777233293613,38.71,78291.4,2.8,-0.17292,0.0001,16.58756]
[1777233298003,38.71,78287.62,2.8,-0.17331,0.0001,16.61053]
[1777233298031,38.71,78287.62,2.8,-0.17331,0.0001,16.61053]
[1777233298100,38.71,78287.62,2.8,-0.17331,0.0001,16.61053]
[1777233302513,38.71,78298.19,2.8,-0.17224,0.0001,16.54747]
[1777233306438,38.71,78298.18,2.8,-0.17225,0.0001,16.54795]
[1777233307507,38.71,78298.18,2.8,-0.17225,0.0001,16.54795]
[1777233308299,38.71,78297.96,2.8,-0.17228,0.0001,16.54955]
[1777233313852,38.71,78297.36,2.8,-0.17234,0.0001,16.55302]
[1777233318418,38.71,78300.09,2.8,-0.17206,0.0001,16.53648]
[1777233318435,38.71,78306.12,2.8,-0.17145,0.0001,16.50016]
[1777233324356,38.71,78310.1,2.8,-0.17104,0.0001,16.47626]
[1777233328324,38.71,78310.11,2.8,-0.17104,0.0001,16.47621]
[1777233335433,38.71,78308.81,2.8,-0.17114,0.0001,16.47976]
[1777233340468,38.71,78308.59,2.8,-0.17116,0.0001,16.48101]
[1777233343122,38.71,78311.64,2.8,-0.17085,0.0001,16.4626]
[1777233348524,38.71,78310.86,2.8,-0.17093,0.0001,16.46734]
[1777233350419,38.71,78310.86,2.8,-0.17093,0.0001,16.46734]
[1777233355573,38.71,78310.93,2.8,-0.17093,0.0001,16.46687]
[1777233360608,38.71,78311.22,2.8,-0.1709,0.0001,16.46507]
[1777233366500,38.71,78310.87,2.8,-0.17093,0.0001,16.46712]
[1777233366650,38.71,78308.41,2.8,-0.17118,0.0001,16.48191]
[1777233368927,38.71,78298.54,2.8,-0.17218,0.0001,16.54137]
[1777233373602,38.71,78298.72,2.8,-0.17216,0.0001,16.5402]
[1777233373878,38.71,78298.72,2.8,-0.17216,0.0001,16.5402]
[1777233374871,38.71,78299.07,2.8,-0.17213,0.0001,16.53808]
[1777233375607,38.71,78295.32,2.8,-0.17251,0.0001,16.56078]
[1777233378396,38.71,78292.65,2.8,-0.17278,0.0001,16.57706]
[1777233379360,38.71,78293.03,2.8,-0.17275,0.0001,16.57486]
[1777233382768,38.71,78292.75,2.8,-0.17278,0.0001,16.57693]
[1777233389811,38.71,78295.93,2.8,-0.17246,0.0001,16.55794]
[1777233394846,38.71,78295.28,2.8,-0.1725,0.0001,16.55769]
[1777233400431,38.71,78294.43,2.8,-0.17258,0.0001,16.56292]
[1777233401787,38.71,78293.99,2.8,-0.17263,0.0001,16.56563]
[1777233406874,38.71,78287.61,2.8,-0.17329,0.0001,16.60456]
[1777233410455,38.71,78287.97,2.8,-0.17326,0.0001,16.60276]
[1777233415993,38.72,78287.57,2.8,-0.17331,0.0001,16.60599]
[1777233417138,38.72,78287.57,2.8,-0.17331,0.0001,16.60599]
[1777233422161,38.72,78282.16,2.8,-0.17387,0.0001,16.63898]
[1777233423071,38.72,78279.78,2.8,-0.17412,0.0001,16.65336]
[1777233423148,38.72,78277.08,2.8,-0.1744,0.0001,16.66974]
[1777233425637,38.72,78271.76,2.8,-0.17495,0.0001,16.70207]
[1777233428922,38.72,78270.14,2.8,-0.17512,0.0001,16.71225]
[1777233434641,38.72,78278.28,2.8,-0.17431,0.0001,16.66442]
[1777233440162,38.73,78273.37,2.8,-0.17483,0.0001,16.69501]
[1777233445292,38.73,78273.47,2.8,-0.17482,0.0001,16.69484]
[1777233445374,38.73,78273.21,2.8,-0.17486,0.0001,16.69669]
[1777233452313,38.73,78265.95,2.8,-0.17561,0.0001,16.74078]
[1777233452346,38.73,78265.95,2.8,-0.17561,0.0001,16.74078]
[1777233452509,38.73,78265.41,2.8,-0.17564,0.0001,16.7399]
[1777233452953,38.73,78265.41,2.8,-0.17564,0.0001,16.7399]
[1777233456839,38.73,78256.09,2.8,-0.1766,0.0001,16.79596]
[1777233457370,38.73,78256.09,2.8,-0.1766,0.0001,16.79596]
[1777233457990,38.73,78255.77,2.8,-0.17663,0.0001,16.79786]
[1777233461659,38.73,78255.44,2.8,-0.17666,0.0001,16.79975]
[1777233461747,38.73,78255.77,2.8,-0.17663,0.0001,16.79773]
[1777233463766,38.73,78256.29,2.8,-0.17657,0.0001,16.79453]
[1777233464174,38.73,78256.29,2.8,-0.17657,0.0001,16.79453]
[1777233464275,38.73,78256.29,2.8,-0.17657,0.0001,16.79449]
[1777233469366,38.73,78255.77,2.8,-0.17663,0.0001,16.7976]
[1777233474401,38.73,78257.57,2.8,-0.17644,0.0001,16.78678]
[1777233479438,38.73,78258.3,2.8,-0.17637,0.0001,16.7824]
[1777233484473,38.73,78257.65,2.8,-0.17643,0.0001,16.78625]
[1777233489297,38.73,78257.93,2.8,-0.1764,0.0001,16.7845]
[1777233494543,38.73,78261.0,2.8,-0.17608,0.0001,16.76592]
[1777233499578,38.73,78262.78,2.8,-0.1759,0.0001,16.75521]
[1777233503124,38.73,78267.95,2.8,-0.17537,0.0001,16.72419]
[1777233509648,38.73,78267.7,2.8,-0.1754,0.0001,16.72596]
[1777233510774,38.73,78267.61,2.8,-0.17541,0.0001,16.72654]
[1777233510781,38.73,78267.61,2.8,-0.17541,0.0001,16.72654]
[1777233511662,38.73,78267.62,2.8,-0.17537,0.0001,16.72226]
[1777233517705,38.73,78267.64,2.8,-0.17537,0.0001,16.72207]
[1777233523412,38.73,78267.62,2.8,-0.17537,0.0001,16.7222]
[1777233526068,38.73,78267.62,2.8,-0.17537,0.0001,16.72222]
[1777233531495,38.73,78261.23,2.8,-0.17603,0.0001,16.76025]
[1777233534262,38.73,78259.06,2.8,-0.17624,0.0001,16.77298]
[1777233534346,38.73,78259.18,2.8,-0.17623,0.0001,16.77215]
[1777233536399,38.73,78258.29,2.8,-0.17632,0.0001,16.77743]
[1777233536448,38.73,78256.4,2.8,-0.17652,0.0001,16.7887]
[1777233538294,38.73,78256.47,2.8,-0.17651,0.0001,16.78828]
[1777233540519,38.73,78255.97,2.8,-0.17656,0.0001,16.79127]
[1777233540569,38.73,78255.97,2.8,-0.17656,0.0001,16.79125]
[1777233544651,38.73,78256.15,2.8,-0.17654,0.0001,16.79001]
[1777233544656,38.73,78256.15,2.8,-0.17654,0.0001,16.79001]
[1777233544744,38.73,78255.55,2.8,-0.1766,0.0001,16.79355]
[1777233549931,38.73,78256.45,2.8,-0.17651,0.0001,16.78809]
[1777233554965,38.73,78256.53,2.8,-0.1765,0.0001,16.78763]
[1777233555880,38.73,78256.53,2.8,-0.1765,0.0001,16.78763]
[1777233555981,38.73,78256.53,2.8,-0.1765,0.0001,16.78763]
[1777233562016,38.73,78256.49,2.8,-0.1765,0.0001,16.78777]
[1777233567341,38.73,78256.45,2.8,-0.1765,0.0001,16.78795]
[1777233569408,38.73,78256.45,2.8,-0.1765,0.0001,16.78792]
[1777233569545,38.73,78256.45,2.8,-0.1765,0.0001,16.78792]
[1777233574545,38.73,78253.66,2.8,-0.17676,0.0001,16.80028]
[1777233583162,38.73,78252.51,2.8,-0.17687,0.0001,16.80686]
[1777233588198,38.72,78250.02,2.8,-0.17712,0.0001,16.82156]
[1777233593233,38.72,78249.87,2.8,-0.17713,0.0001,16.82217]
[1777233598472,38.72,78255.36,2.8,-0.17656,0.0001,16.78907]
[1777233602300,38.72,78267.8,2.8,-0.17528,0.0001,16.71429]
[1777233602908,38.72,78267.8,2.8,-0.17528,0.0001,16.71429]
[1777233603412,38.72,78267.8,2.8,-0.17528,0.0001,16.71429]
[1777233603482,38.72,78267.8,2.8,-0.17528,0.0001,16.71429]
[1777233603503,38.72,78268.61,2.8,-0.1752,0.0001,16.7095]
[1777233609349,38.72,78271.16,2.8,-0.17493,0.0001,16.69366]
[1777233615392,38.72,78271.02,2.8,-0.17493,0.0001,16.6941]
[1777233620427,38.72,78271.14,2.8,-0.17492,0.0001,16.69297]
[1777233625462,38.72,78270.05,2.8,-0.17502,0.0001,16.69902]
[1777233630497,38.72,78270.97,2.8,-0.17492,0.0001,16.69294]
[1777233631124,38.72,78270.97,2.8,-0.17492,0.0001,16.69294]
[1777233636817,38.72,78270.72,2.8,-0.1749,0.0001,16.68976]
[1777233645899,38.71,78270.29,2.8,-0.17494,0.0001,16.6918]
[1777233647856,38.71,78270.29,2.8,-0.17494,0.0001,16.69176]
[1777233648726,38.71,78270.29,2.8,-0.17494,0.0001,16.69172]
[1777233653750,38.71,78271.24,2.8,-0.17484,0.0001,16.6858]
[1777233659141,38.71,78271.38,2.8,-0.17482,0.0001,16.68464]
[1777233659143,38.71,78271.38,2.8,-0.17482,0.0001,16.68464]
[1777233659312,38.71,78271.38,2.8,-0.17482,0.0001,16.68464]
[1777233659537,38.71,78271.38,2.8,-0.17482,0.0001,16.68464]
[1777233659702,38.71,78262.44,2.8,-0.17573,0.0001,16.73829]
[1777233662723,38.71,78252.94,2.8,-0.17673,0.0001,16.79599]
[1777233663288,38.71,78252.94,2.8,-0.17673,0.0001,16.79599]
[1777233663951,38.71,78254.25,2.8,-0.17659,0.0001,16.78827]
[1777233664941,38.71,78253.95,2.8,-0.17663,0.0001,16.7902]
[1777233665696,38.71,78253.95,2.8,-0.17663,0.0001,16.7902]
[1777233668266,38.72,78253.41,2.8,-0.17669,0.0001,16.79385]
[1777233670087,38.72,78253.56,2.8,-0.17668,0.0001,16.79321]
[1777233670792,38.72,78253.56,2.8,-0.17668,0.0001,16.79321]
[1777233671166,38.72,78253.34,2.8,-0.1767,0.0001,16.79466]
[1777233672424,38.72,78253.34,2.8,-0.17671,0.0001,16.79479]
[1777233674807,38.72,78264.13,2.8,-0.17559,0.0001,16.7301]
[1777233677810,38.72,78265.39,2.8,-0.17546,0.0001,16.72263]
[1777233682863,38.72,78265.47,2.8,-0.17546,0.0001,16.72257]
[1777233683065,38.72,78265.47,2.8,-0.17546,0.0001,16.72257]
[1777233683870,38.72,78265.59,2.8,-0.17545,0.0001,16.72191]
[1777233688887,38.72,78265.7,2.8,-0.17544,0.0001,16.72129]
[1777233693940,38.72,78264.22,2.8,-0.17556,0.0001,16.72595]
[1777233698974,38.72,78261.82,2.8,-0.17581,0.0001,16.74029]
[1777233701673,38.72,78260.46,2.8,-0.17595,0.0001,16.74842]
[1777233707536,38.72,78253.57,2.8,-0.17667,0.0001,16.7901]
[1777233708619,38.72,78250.44,2.8,-0.17699,0.0001,16.80894]
[1777233708704,38.72,78251.07,2.8,-0.17693,0.0001,16.80519]
[1777233709211,38.72,78251.07,2.8,-0.17693,0.0001,16.80519]
[1777233709247,38.72,78251.07,2.8,-0.17693,0.0001,16.80519]
[1777233709361,38.72,78251.07,2.8,-0.17693,0.0001,16.80519]
[1777233710645,38.72,78250.22,2.8,-0.17701,0.0001,16.81038]
[1777233716473,38.72,78242.45,2.8,-0.17782,0.0001,16.85722]
[1777233716498,38.72,78242.45,2.8,-0.17782,0.0001,16.85722]
[1777233716557,38.72,78242.45,2.8,-0.17782,0.0001,16.85722]
[1777233719330,38.72,78235.73,2.8,-0.17852,0.0001,16.89754]
[1777233722211,38.72,78230.41,2.8,-0.17908,0.0001,16.92933]
[1777233726325,38.72,78226.94,2.8,-0.17944,0.0001,16.94988]
[1777233732209,38.72,78226.05,2.8,-0.17952,0.0001,16.95482]
[1777233735723,38.72,78225.9,2.8,-0.17954,0.0001,16.95565]
[1777233745300,38.72,78227.57,2.8,-0.17936,0.0001,16.94553]
[1777233750335,38.72,78230.34,2.8,-0.17907,0.0001,16.92902]
[1777233754129,38.72,78232.36,2.8,-0.17883,0.0001,16.91282]
[1777233759353,38.72,78229.88,2.8,-0.1791,0.0001,16.92841]
[1777233759356,38.72,78229.88,2.8,-0.1791,0.0001,16.92841]
[1777233759398,38.72,78230.62,2.8,-0.17903,0.0001,16.92413]
[1777233764434,38.73,78234.79,2.8,-0.17861,0.0001,16.90023]
[1777233765182,38.73,78234.79,2.8,-0.17861,0.0001,16.90023]
[1777233765286,38.73,78234.79,2.8,-0.17861,0.0001,16.90023]
[1777233765518,38.73,78236.27,2.8,-0.17846,0.0001,16.89161]
[1777233768222,38.73,78238.18,2.8,-0.17827,0.0001,16.88037]
[1777233774503,38.73,78238.99,2.8,-0.1782,0.0001,16.87626]
[1777233782560,38.73,78238.62,2.8,-0.17824,0.0001,16.87901]
[1777233787595,38.73,78236.75,2.8,-0.17844,0.0001,16.8903]
[1777233792807,38.73,78236.61,2.8,-0.17845,0.0001,16.8911]
[1777233798672,38.73,78237.68,2.8,-0.17834,0.0001,16.88458]
[1777233801600,38.73,78238.96,2.8,-0.17821,0.0001,16.87689]
[1777233801604,38.73,78238.96,2.8,-0.17821,0.0001,16.87689]
[1777233806727,38.73,78239.49,2.8,-0.17815,0.0001,16.8737]
[1777233811763,38.73,78239.45,2.8,-0.17812,0.0001,16.86965]
[1777233812849,38.73,78239.45,2.8,-0.17812,0.0001,16.86965]
[1777233812910,38.73,78239.1,2.8,-0.17816,0.0001,16.87175]
[1777233814135,38.73,78239.41,2.8,-0.17813,0.0001,16.86989]
[1777233814784,38.73,78238.96,2.8,-0.17817,0.0001,16.87242]
[1777233819819,38.73,78239.78,2.8,-0.17808,0.0001,16.86699]
[1777233822122,38.73,78242.03,2.8,-0.17784,0.0001,16.85331]
[1777233825576,38.73,78248.56,2.8,-0.17716,0.0001,16.81398]
[1777233825583,38.73,78248.56,2.8,-0.17716,0.0001,16.81398]
[1777233826760,38.73,78248.56,2.8,-0.17716,0.0001,16.81394]
[1777233831130,38.73,78251.87,2.8,-0.17681,0.0001,16.7937]
[1777233836599,38.72,78252.18,2.8,-0.17677,0.0001,16.79158]
[1777233836700,38.72,78252.18,2.8,-0.17677,0.0001,16.79153]
[1777233841762,38.72,78252.41,2.8,-0.17674,0.0001,16.7898]
[1777233847009,38.72,78254.32,2.8,-0.17654,0.0001,16.77802]
[1777233852044,38.72,78255.09,2.8,-0.17646,0.0001,16.77314]
[1777233857079,38.72,78253.89,2.8,-0.17658,0.0001,16.78014]
[1777233863120,38.72,78254.45,2.8,-0.17651,0.0001,16.77654]
[1777233869163,38.72,78255.12,2.8,-0.17644,0.0001,16.77235]
[1777233875205,38.72,78255.15,2.8,-0.1764,0.0001,16.76772]
[1777233883261,38.72,78255.3,2.8,-0.17639,0.0001,16.7668]
[1777233885266,38.72,78255.47,2.8,-0.17637,0.0001,16.7658]
[1777233885272,38.72,78255.47,2.8,-0.17637,0.0001,16.7658]
[1777233885805,38.72,78255.67,2.8,-0.17635,0.0001,16.76462]
[1777233886094,38.72,78255.67,2.8,-0.17635,0.0001,16.76462]
[1777233886820,38.72,78255.67,2.8,-0.17635,0.0001,16.76462]
[1777233890772,38.72,78266.72,2.8,-0.17521,0.0001,16.69824]
[1777233893595,38.72,78267.96,2.8,-0.17508,0.0001,16.69081]
[1777233897722,38.72,78267.82,2.8,-0.1751,0.0001,16.69195]
[1777233903401,38.72,78267.37,2.8,-0.17515,0.0001,16.69499]
[1777233908027,38.72,78267.41,2.8,-0.17515,0.0001,16.69489]
[1777233913471,38.72,78268.01,2.8,-0.1751,0.0001,16.69193]
[1777233918506,38.73,78268.09,2.8,-0.1751,0.0001,16.69198]
[1777233922759,38.73,78268.09,2.8,-0.17511,0.0001,16.6922]
[1777233927443,38.73,78269.19,2.8,-0.175,0.0001,16.68604]
[1777233928217,38.73,78269.19,2.8,-0.175,0.0001,16.68619]
[1777233929091,38.73,78269.19,2.8,-0.175,0.0001,16.68619]
[1777233933593,38.73,78273.69,2.8,-0.17452,0.0001,16.6554]
[1777233934066,38.73,78273.69,2.8,-0.17452,0.0001,16.6554]
[1777233934326,38.73,78274.48,2.8,-0.17444,0.0001,16.65092]
[1777233939653,38.73,78278.5,2.8,-0.17403,0.0001,16.6271]
[1777233944688,38.73,78279.8,2.8,-0.17391,0.0001,16.61963]
[1777233949724,38.73,78279.54,2.8,-0.17394,0.0001,16.62148]
[1777233955041,38.73,78279.61,2.8,-0.17393,0.0001,16.62126]
[1777233959060,38.73,78279.38,2.8,-0.17396,0.0001,16.62277]
[1777233961813,38.73,78265.78,2.8,-0.17536,0.0001,16.70463]
[1777233963619,38.73,78266.0,2.8,-0.17533,0.0001,16.70326]
[1777233967899,38.73,78265.69,2.8,-0.17536,0.0001,16.70494]
[1777233967908,38.73,78265.69,2.8,-0.17536,0.0001,16.70494]
[1777233967940,38.73,78265.84,2.8,-0.17535,0.0001,16.70399]
[1777233971141,38.73,78265.98,2.8,-0.17533,0.0001,16.70321]
[1777233971882,38.73,78266.14,2.8,-0.17532,0.0001,16.70244]
[1777233981757,38.73,78266.38,2.8,-0.1753,0.0001,16.70106]
[1777233982361,38.74,78266.38,2.8,-0.17531,0.0001,16.70164]
[1777233990008,38.74,78266.39,2.8,-0.17531,0.0001,16.70167]
[1777233999071,38.74,78267.36,2.8,-0.17518,0.0001,16.69167]
[1777234005113,38.74,78269.76,2.8,-0.17493,0.0001,16.67737]
[1777234006662,38.74,78272.91,2.8,-0.17461,0.0001,16.65846]
[1777234007126,38.74,78273.22,2.8,-0.17458,0.0001,16.65663]
[1777234009944,38.74,78273.11,2.8,-0.17459,0.0001,16.65735]
[1777234017198,38.74,78279.76,2.8,-0.1739,0.0001,16.61724]
[1777234022235,38.74,78284.26,2.8,-0.17344,0.0001,16.5901]
[1777234026265,38.74,78282.9,2.8,-0.17358,0.0001,16.59827]
[1777234031675,38.74,78280.69,2.8,-0.1738,0.0001,16.61141]
[1777234036787,38.74,78280.66,2.8,-0.17381,0.0001,16.61148]
[1777234036816,38.74,78280.66,2.8,-0.17381,0.0001,16.61148]
[1777234036831,38.74,78280.66,2.8,-0.17381,0.0001,16.61148]
[1777234042373,38.74,78277.05,2.8,-0.17418,0.0001,16.63357]
[1777234046023,38.74,78276.5,2.8,-0.17424,0.0001,16.63703]
[1777234046375,38.74,78268.8,2.8,-0.17503,0.0001,16.68336]
[1777234050382,38.74,78266.05,2.8,-0.17532,0.0001,16.69991]
[1777234051084,38.74,78266.05,2.8,-0.17532,0.0001,16.69991]
[1777234051093,38.74,78266.5,2.8,-0.17524,0.0001,16.69291]
[1777234055472,38.74,78263.03,2.8,-0.1756,0.0001,16.7143]
[1777234056330,38.74,78263.03,2.8,-0.17561,0.0001,16.71444]
[1777234057369,38.74,78263.03,2.8,-0.17561,0.0001,16.71442]
[1777234060837,38.74,78263.07,2.8,-0.1756,0.0001,16.71429]
[1777234061350,38.74,78263.07,2.8,-0.1756,0.0001,16.71428]
[1777234061612,38.74,78263.07,2.8,-0.1756,0.0001,16.71428]
[1777234067549,38.74,78261.17,2.8,-0.17581,0.0001,16.72603]
[1777234071175,38.74,78261.09,2.8,-0.17582,0.0001,16.72659]
[1777234071373,38.74,78258.48,2.8,-0.17609,0.0001,16.74229]
[1777234075277,38.74,78257.9,2.8,-0.17614,0.0001,16.74572]
[1777234080327,38.74,78258.9,2.8,-0.17605,0.0001,16.74008]
[1777234085590,38.74,78259.02,2.8,-0.17604,0.0001,16.73938]
[1777234085675,38.74,78259.42,2.8,-0.17599,0.0001,16.73695]
[1777234087649,38.74,78259.38,2.8,-0.176,0.0001,16.73724]
[1777234087751,38.74,78259.38,2.8,-0.176,0.0001,16.73728]
[1777234095302,38.74,78259.27,2.8,-0.17601,0.0001,16.73789]
[1777234100781,38.74,78259.46,2.8,-0.17599,0.0001,16.73667]
[1777234105816,38.74,78259.74,2.8,-0.17596,0.0001,16.73495]
[1777234110850,38.74,78259.68,2.8,-0.17596,0.0001,16.73527]
[1777234115886,38.74,78259.6,2.8,-0.17594,0.0001,16.73142]
[1777234120921,38.74,78260.29,2.8,-0.17587,0.0001,16.72725]
[1777234125957,38.74,78260.59,2.8,-0.17584,0.0001,16.72541]
[1777234133006,38.74,78260.64,2.8,-0.17583,0.0001,16.72503]
[1777234138041,38.74,78260.44,2.8,-0.17585,0.0001,16.72616]
[1777234139252,38.74,78260.44,2.8,-0.17585,0.0001,16.72616]
[1777234139333,38.74,78260.44,2.8,-0.17585,0.0001,16.72614]
[1777234145181,38.74,78266.13,2.8,-0.17526,0.0001,16.69167]
[1777234149793,38.74,78266.12,2.8,-0.17525,0.0001,16.69142]
[1777234154859,38.74,78266.9,2.8,-0.17517,0.0001,16.68647]
[1777234158586,38.74,78266.9,2.8,-0.17517,0.0001,16.68631]
[1777234159814,38.74,78266.9,2.8,-0.17516,0.0001,16.6861]
[1777234167902,38.74,78266.93,2.8,-0.17516,0.0001,16.68589]
[1777234167957,38.74,78266.93,2.8,-0.17516,0.0001,16.68589]
[1777234173286,38.74,78275.37,2.8,-0.17426,0.0001,16.63072]
[1777234175686,38.74,78275.31,2.8,-0.17426,0.0001,16.63105]
[1777234178894,38.74,78275.31,2.8,-0.17426,0.0001,16.63098]
[1777234182135,38.74,78275.88,2.8,-0.1742,0.0001,16.62752]
[1777234189401,38.74,78282.86,2.8,-0.17349,0.0001,16.58597]
[1777234194434,38.74,78282.54,2.8,-0.17353,0.0001,16.58819]
[1777234199468,38.74,78281.32,2.8,-0.17366,0.0001,16.59583]
[1777234200631,38.74,78281.32,2.8,-0.17366,0.0001,16.59583]
[1777234206517,38.74,78273.93,2.8,-0.17442,0.0001,16.64042]
[1777234211517,38.74,78274.34,2.8,-0.17438,0.0001,16.63803]
[1777234218603,38.74,78269.89,2.8,-0.17484,0.0001,16.66487]
[1777234220900,38.74,78270.53,2.8,-0.17477,0.0001,16.66103]
[1777234222725,38.74,78269.5,2.8,-0.17488,0.0001,16.66723]
[1777234223814,38.74,78268.43,2.8,-0.17499,0.0001,16.67366]
[1777234229691,38.74,78263.87,2.8,-0.17547,0.0001,16.70141]
[1777234233134,38.74,78263.32,2.8,-0.17549,0.0001,16.70059]
[1777234233144,38.74,78263.32,2.8,-0.17549,0.0001,16.70059]
[1777234238746,38.74,78263.13,2.8,-0.17552,0.0001,16.70223]
[1777234240486,38.74,78263.39,2.8,-0.17549,0.0001,16.70074]
[1777234243374,38.74,78263.34,2.8,-0.1755,0.0001,16.70119]
[1777234243781,38.74,78263.2,2.8,-0.17552,0.0001,16.70217]
[1777234248816,38.74,78265.83,2.8,-0.17525,0.0001,16.68681]
[1777234254230,38.74,78265.88,2.8,-0.17525,0.0001,16.68669]
[1777234254322,38.75,78265.88,2.8,-0.17526,0.0001,16.68694]
[1777234256229,38.75,78265.88,2.8,-0.17526,0.0001,16.68694]
[1777234261907,38.74,78273.04,2.8,-0.17452,0.0001,16.64367]
[1777234262765,38.74,78273.04,2.8,-0.17452,0.0001,16.64367]
[1777234266990,38.75,78273.79,2.8,-0.17444,0.0001,16.63933]
[1777234272983,38.75,78274.49,2.8,-0.17437,0.0001,16.63522]
[1777234278020,38.75,78273.81,2.8,-0.17444,0.0001,16.63928]
[1777234283055,38.75,78274.54,2.8,-0.17437,0.0001,16.63486]
[1777234283493,38.75,78274.54,2.8,-0.17437,0.0001,16.63486]
[1777234289098,38.75,78273.61,2.8,-0.17446,0.0001,16.64041]
[1777234294137,38.75,78270.26,2.8,-0.17477,0.0001,16.65616]
[1777234294501,38.75,78270.26,2.8,-0.17477,0.0001,16.65616]
[1777234301185,38.74,78269.81,2.8,-0.17481,0.0001,16.65862]
[1777234301898,38.74,78269.81,2.8,-0.17481,0.0001,16.65862]
[1777234307228,38.74,78270.14,2.8,-0.17478,0.0001,16.65683]
[1777234308138,38.74,78270.14,2.8,-0.17478,0.0001,16.65683]
[1777234313270,38.75,78269.9,2.8,-0.17481,0.0001,16.65856]
[1777234316081,38.75,78269.9,2.8,-0.17481,0.0001,16.65856]
[1777234321326,38.75,78270.98,2.8,-0.1747,0.0001,16.65208]
[1777234321529,38.75,78270.98,2.8,-0.1747,0.0001,16.65208]
[1777234326814,38.75,78273.87,2.8,-0.1744,0.0001,16.63469]
[1777234333410,38.75,78273.62,2.8,-0.17443,0.0001,16.63625]
[1777234339024,38.75,78273.65,2.8,-0.17443,0.0001,16.63611]
[1777234344488,38.75,78273.9,2.8,-0.1744,0.0001,16.63475]
[1777234349523,38.75,78275.01,2.8,-0.17429,0.0001,16.62821]
[1777234351607,38.75,78275.27,2.8,-0.17423,0.0001,16.62245]
[1777234357579,38.75,78274.45,2.8,-0.17433,0.0001,16.62783]
[1777234362614,38.75,78273.52,2.8,-0.17443,0.0001,16.63385]
[1777234368656,38.75,78274.4,2.8,-0.17435,0.0001,16.62917]
[1777234374148,38.75,78274.45,2.8,-0.17435,0.0001,16.62933]
[1777234379735,38.75,78274.31,2.8,-0.17438,0.0001,16.63103]
[1777234384770,38.76,78273.0,2.8,-0.17452,0.0001,16.63938]
[1777234385614,38.76,78273.0,2.8,-0.17452,0.0001,16.63938]
[1777234388927,38.76,78268.1,2.8,-0.17503,0.0001,16.66902]
[1777234388947,38.76,78268.1,2.8,-0.17503,0.0001,16.66902]
[1777234389016,38.76,78267.03,2.8,-0.17514,0.0001,16.67548]
[1777234390155,38.76,78267.03,2.8,-0.17514,0.0001,16.67548]
[1777234390256,38.76,78253.42,2.8,-0.17655,0.0001,16.75729]
[1777234390678,38.76,78253.42,2.8,-0.17655,0.0001,16.75729]
[1777234392541,38.76,78250.43,2.8,-0.17686,0.0001,16.77527]
[1777234392542,38.76,78250.43,2.8,-0.17686,0.0001,16.77527]
[1777234394505,38.76,78241.88,2.8,-0.17775,0.0001,16.82682]
[1777234399504,38.76,78240.29,2.8,-0.17792,0.0001,16.83671]
[1777234403078,38.76,78239.91,2.8,-0.17797,0.0001,16.83928]
[1777234408946,38.76,78239.22,2.8,-0.17804,0.0001,16.84378]
[1777234412092,38.76,78239.38,2.8,-0.17803,0.0001,16.84289]
[1777234412794,38.76,78239.29,2.8,-0.17801,0.0001,16.83919]
[1777234418011,38.76,78239.59,2.8,-0.17798,0.0001,16.83746]
[1777234424141,38.76,78239.52,2.8,-0.17798,0.0001,16.83798]
[1777234429277,38.76,78239.56,2.8,-0.17798,0.0001,16.83784]
[1777234435646,38.76,78239.23,2.8,-0.17802,0.0001,16.83999]
[1777234445205,38.76,78239.13,2.8,-0.17802,0.0001,16.83988]
[1777234450279,38.76,78238.86,2.8,-0.17804,0.0001,16.8412]
[1777234456206,38.76,78238.53,2.8,-0.17808,0.0001,16.84341]
[1777234461317,38.76,78238.75,2.8,-0.17806,0.0001,16.84251]
[1777234467359,38.76,78232.77,2.8,-0.17869,0.0001,16.87874]
[1777234472661,38.76,78229.13,2.8,-0.17904,0.0001,16.89628]
[1777234476036,38.76,78229.06,2.8,-0.17905,0.0001,16.89667]
[1777234481877,38.76,78228.99,2.8,-0.17905,0.0001,16.89704]
[1777234481878,38.76,78228.99,2.8,-0.17905,0.0001,16.89704]
[1777234488524,38.76,78228.96,2.8,-0.17906,0.0001,16.89716]
[1777234490776,38.76,78229.01,2.8,-0.17905,0.0001,16.89681]
[1777234490787,38.76,78229.01,2.8,-0.17905,0.0001,16.89681]
[1777234491076,38.76,78229.01,2.8,-0.17905,0.0001,16.89681]
[1777234491098,38.76,78229.01,2.8,-0.17905,0.0001,16.89681]
[1777234491527,38.76,78218.74,2.8,-0.18012,0.0001,16.95823]
[1777234493401,38.76,78214.79,2.8,-0.18054,0.0001,16.98175]
[1777234498576,38.76,78215.02,2.8,-0.1805,0.0001,16.97965]
[1777234504222,38.76,78216.0,2.8,-0.18039,0.0001,16.97315]
[1777234511023,38.76,78216.12,2.8,-0.18037,0.0001,16.97194]
[1777234515586,38.75,78218.24,2.8,-0.18013,0.0001,16.95839]
[1777234516548,38.75,78219.18,2.8,-0.18003,0.0001,16.95265]
[1777234521737,38.75,78218.03,2.8,-0.18014,0.0001,16.95879]
[1777234526772,38.75,78218.17,2.8,-0.18011,0.0001,16.95741]
[1777234533139,38.75,78217.96,2.8,-0.18013,0.0001,16.95823]
[1777234538855,38.75,78218.12,2.8,-0.18006,0.0001,16.95217]
[1777234543891,38.75,78218.38,2.8,-0.18003,0.0001,16.95019]
[1777234547885,38.74,78220.04,2.8,-0.17985,0.0001,16.94002]
[1777234547953,38.74,78220.04,2.8,-0.17985,0.0001,16.94002]
[1777234548100,38.74,78220.04,2.8,-0.17985,0.0001,16.94002]
[1777234548359,38.74,78220.04,2.8,-0.17985,0.0001,16.94002]
[1777234548563,38.74,78220.04,2.8,-0.17985,0.0001,16.94002]
[1777234548647,38.74,78220.04,2.8,-0.17985,0.0001,16.94002]
[1777234548780,38.74,78222.1,2.8,-0.17964,0.0001,16.92763]
[1777234549550,38.74,78222.1,2.8,-0.17964,0.0001,16.92763]
[1777234549624,38.74,78233.09,2.8,-0.17848,0.0001,16.86165]
[1777234550488,38.74,78233.09,2.8,-0.17848,0.0001,16.86165]
[1777234551363,38.74,78234.23,2.8,-0.17836,0.0001,16.85472]
[1777234554330,38.74,78234.24,2.8,-0.17836,0.0001,16.85455]
[1777234555612,38.74,78233.95,2.8,-0.17839,0.0001,16.8562]
[1777234560663,38.74,78232.9,2.8,-0.17849,0.0001,16.86205]
[1777234564462,38.74,78231.59,2.8,-0.17863,0.0001,16.86974]
[1777234566370,38.74,78232.03,2.8,-0.17858,0.0001,16.86701]
[1777234571753,38.74,78232.71,2.8,-0.1785,0.0001,16.8624]
[1777234577755,38.74,78233.68,2.8,-0.17839,0.0001,16.85594]
[1777234578295,38.74,78233.68,2.8,-0.17839,0.0001,16.85594]
[1777234580332,38.74,78233.68,2.8,-0.17838,0.0001,16.85572]
[1777234580888,38.74,78233.51,2.8,-0.1784,0.0001,16.85652]
[1777234584340,38.74,78233.6,2.8,-0.17838,0.0001,16.85563]
[1777234588139,38.73,78233.03,2.8,-0.17843,0.0001,16.85857]
[1777234591253,38.73,78232.22,2.8,-0.17851,0.0001,16.86305]
[1777234597275,38.73,78228.78,2.8,-0.17882,0.0001,16.87846]
[1777234600657,38.73,78229.69,2.8,-0.17872,0.0001,16.87269]
[1777234603244,38.73,78229.74,2.8,-0.17871,0.0001,16.8722]
[1777234603284,38.73,78229.74,2.8,-0.17871,0.0001,16.8722]
[1777234604120,38.73,78229.99,2.8,-0.17869,0.0001,16.87067]
[1777234604876,38.73,78229.99,2.8,-0.17868,0.0001,16.87052]
[1777234605650,38.73,78229.99,2.8,-0.17868,0.0001,16.87052]
[1777234607465,38.73,78229.91,2.8,-0.17869,0.0001,16.87068]
[1777234611303,38.73,78229.78,2.8,-0.17869,0.0001,16.87083]
[1777234616774,38.73,78229.5,2.8,-0.17871,0.0001,16.87226]
[1777234618355,38.73,78229.85,2.8,-0.17868,0.0001,16.87012]
[1777234620613,38.73,78229.76,2.8,-0.17869,0.0001,16.87062]
[1777234620661,38.73,78229.76,2.8,-0.17869,0.0001,16.87062]
[1777234621311,38.73,78229.79,2.8,-0.17868,0.0001,16.87042]
[1777234624814,38.72,78219.86,2.8,-0.17972,0.0001,16.92974]
[1777234629891,38.72,78219.74,2.8,-0.17972,0.0001,16.92989]
[1777234636445,38.72,78219.09,2.8,-0.17978,0.0001,16.93322]
[1777234642590,38.72,78216.86,2.8,-0.18,0.0001,16.94583]
[1777234652820,38.72,78218.16,2.8,-0.17986,0.0001,16.9377]
[1777234662731,38.71,78216.16,2.8,-0.18002,0.0001,16.94411]
[1777234667766,38.71,78215.78,2.8,-0.18005,0.0001,16.94595]
[1777234672801,38.71,78209.81,2.8,-0.18067,0.00011,16.98123]
[1777234677836,38.71,78208.04,2.8,-0.18084,0.00011,16.99121]
[1777234682871,38.71,78208.19,2.8,-0.18082,0.00011,16.98965]
[1777234685701,38.71,78208.3,2.8,-0.1808,0.00011,16.98874]
[1777234689138,38.71,78203.64,2.8,-0.18129,0.00011,17.01624]
[1777234695175,38.7,78201.59,2.8,-0.18148,0.00011,17.02745]
[1777234697223,38.7,78200.3,2.8,-0.18161,0.00011,17.03485]
[1777234697271,38.7,78200.3,2.8,-0.18161,0.00011,17.03485]
[1777234697324,38.7,78200.51,2.8,-0.18159,0.00011,17.03343]
[1777234703012,38.7,78203.22,2.8,-0.18129,0.00011,17.01652]
[1777234705460,38.7,78203.22,2.8,-0.18129,0.00011,17.01652]
[1777234709580,38.7,78203.13,2.8,-0.18129,0.00011,17.01657]
[1777234711634,38.7,78203.03,2.8,-0.1813,0.00011,17.01699]
[1777234716763,38.7,78199.79,2.8,-0.1816,0.00011,17.03158]
[1777234719584,38.7,78199.17,2.8,-0.18166,0.00011,17.03495]
[1777234721931,38.7,78197.71,2.8,-0.18181,0.00011,17.04344]
[1777234728187,38.69,78197.03,2.8,-0.18186,0.00011,17.04638]
[1777234733223,38.69,78202.67,2.8,-0.18126,0.00011,17.0121]
[1777234735143,38.69,78202.37,2.8,-0.18129,0.00011,17.0138]
[1777234735155,38.69,78202.37,2.8,-0.18129,0.00011,17.0138]
[1777234735237,38.69,78202.6,2.8,-0.18126,0.00011,17.01233]
[1777234742285,38.69,78201.77,2.8,-0.18135,0.00011,17.01724]
[1777234747856,38.69,78200.59,2.8,-0.18147,0.00011,17.0242]
[1777234752821,38.69,78200.45,2.8,-0.18148,0.00011,17.02486]
[1777234752826,38.69,78200.4,2.8,-0.18149,0.00011,17.02513]
[1777234757413,38.69,78200.31,2.8,-0.1815,0.00011,17.02568]
[1777234757458,38.69,78200.31,2.8,-0.1815,0.00011,17.02568]
[1777234757521,38.69,78200.31,2.8,-0.1815,0.00011,17.0257]
[1777234766455,38.69,78200.39,2.8,-0.18149,0.00011,17.02495]
[1777234770786,38.69,78198.95,2.8,-0.18164,0.00011,17.03344]
[1777234770876,38.69,78198.95,2.8,-0.18164,0.00011,17.03338]
[1777234776528,38.69,78199.34,2.8,-0.18156,0.00011,17.02671]
[1777234782570,38.69,78199.98,2.8,-0.18149,0.00011,17.02282]
[1777234787795,38.69,78200.0,2.8,-0.18149,0.00011,17.02268]
[1777234787896,38.69,78200.03,2.8,-0.18149,0.00011,17.02247]
[1777234794654,38.69,78199.89,2.8,-0.1815,0.00011,17.02304]
[1777234802710,38.69,78200.07,2.8,-0.18147,0.00011,17.02162]
[1777234807745,38.69,78199.58,2.8,-0.18152,0.00011,17.02431]
[1777234812779,38.68,78194.43,2.8,-0.18206,0.00011,17.05473]
[1777234819829,38.68,78194.94,2.8,-0.18199,0.00011,17.05088]
[1777234820479,38.68,78194.94,2.8,-0.18199,0.00011,17.05088]
[1777234820827,38.68,78194.94,2.8,-0.18199,0.00011,17.05088]
[1777234820905,38.68,78194.94,2.8,-0.18199,0.00011,17.05075]
[1777234826877,38.68,78194.01,2.8,-0.18207,0.00011,17.05533]
[1777234827234,38.68,78194.01,2.8,-0.18207,0.00011,17.05533]
[1777234831119,38.68,78194.05,2.8,-0.18205,0.00011,17.05446]
[1777234836585,38.67,78192.66,2.8,-0.18214,0.00011,17.05711]
[1777234837479,38.67,78188.22,2.8,-0.18261,0.00011,17.08344]
[1777234842844,38.67,78182.62,2.8,-0.1832,0.00011,17.11669]
[1777234851142,38.67,78186.32,2.8,-0.18281,0.00011,17.09445]
[1777234856648,38.67,78186.42,2.8,-0.18279,0.00011,17.09357]
[1777234861798,38.67,78185.81,2.8,-0.18284,0.00011,17.09649]
[1777234870179,38.66,78184.8,2.8,-0.18293,0.00011,17.1011]
[1777234875863,38.66,78184.83,2.8,-0.18291,0.00011,17.10036]
[1777234883800,38.66,78185.12,2.8,-0.18288,0.00011,17.09821]
[1777234892849,38.66,78185.12,2.8,-0.18286,0.00011,17.09711]
[1777234900391,38.65,78185.23,2.8,-0.18278,0.00011,17.0901]
[1777234905427,38.65,78185.65,2.8,-0.18272,0.00011,17.08691]
[1777234908346,38.65,78185.54,2.8,-0.18273,0.00011,17.08743]
[1777234908365,38.65,78185.54,2.8,-0.18273,0.00011,17.08743]
[1777234908839,38.65,78185.54,2.8,-0.18273,0.00011,17.08743]
[1777234908977,38.65,78187.52,2.8,-0.18252,0.00011,17.0753]
[1777234909466,38.65,78203.14,2.8,-0.18086,0.00011,16.98152]
[1777234914490,38.65,78208.43,2.8,-0.1803,0.00011,16.94948]
[1777234916504,38.65,78199.17,2.8,-0.18127,0.00011,17.00489]
[1777234921538,38.65,78200.11,2.8,-0.18116,0.00011,16.99867]
[1777234926574,38.64,78201.31,2.8,-0.18103,0.00011,16.99095]
[1777234931609,38.64,78207.39,2.8,-0.18038,0.00011,16.95414]
[1777234936644,38.64,78211.52,2.8,-0.17994,0.00011,16.92926]
[1777234940574,38.64,78214.95,2.8,-0.17958,0.00011,16.90873]
[1777234948779,38.64,78214.91,2.8,-0.17959,0.00011,16.90909]
[1777234955776,38.64,78214.86,2.8,-0.17957,0.00011,16.90552]
[1777234957000,38.64,78214.86,2.8,-0.17957,0.00011,16.90552]
[1777234957002,38.64,78214.86,2.8,-0.17957,0.00011,16.90552]
[1777234957225,38.64,78216.0,2.8,-0.17945,0.00011,16.89872]
[1777234957271,38.64,78216.0,2.8,-0.17945,0.00011,16.89872]
[1777234960045,38.64,78224.04,2.8,-0.17861,0.0001,16.85044]
[1777234962304,38.64,78225.4,2.8,-0.17846,0.0001,16.84232]
[1777234964722,38.64,78225.65,2.8,-0.17844,0.0001,16.84086]
[1777234968271,38.64,78222.57,2.8,-0.17876,0.0001,16.85941]
[1777234971415,38.65,78222.35,2.8,-0.17878,0.0001,16.86076]
[1777234974931,38.65,78223.15,2.8,-0.1787,0.0001,16.85599]
[1777234975782,38.65,78223.18,2.8,-0.1787,0.0001,16.85583]
[1777234977583,38.65,78223.18,2.8,-0.1787,0.0001,16.85585]
[1777234980052,38.65,78223.18,2.8,-0.1787,0.0001,16.85591]
[1777234981174,38.65,78223.14,2.8,-0.1787,0.0001,16.85617]
[1777234981887,38.65,78223.2,2.8,-0.1787,0.0001,16.85575]
[1777234988003,38.64,78223.22,2.8,-0.17869,0.0001,16.8552]
[1777234989150,38.64,78223.22,2.8,-0.17869,0.0001,16.8552]
[1777234996058,38.64,78223.44,2.8,-0.17866,0.0001,16.85339]
[1777235003107,38.64,78223.48,2.8,-0.17865,0.0001,16.85285]
[1777235007470,38.64,78223.45,2.8,-0.17865,0.0001,16.85291]
[1777235012823,38.64,78223.6,2.8,-0.17863,0.0001,16.85196]
[1777235017777,38.64,78221.08,2.8,-0.17886,0.0001,16.86267]
[1777235017778,38.64,78221.08,2.8,-0.17886,0.0001,16.86267]
[1777235019231,38.64,78218.74,2.8,-0.17911,0.0001,16.87671]
[1777235020158,38.64,78217.1,2.8,-0.17928,0.0001,16.88661]
[1777235020632,38.64,78216.81,2.8,-0.17931,0.00011,16.88838]
[1777235021016,38.64,78216.81,2.8,-0.17931,0.00011,16.88838]
[1777235022447,38.64,78216.22,2.8,-0.17937,0.00011,16.89196]
[1777235024385,38.64,78215.48,2.8,-0.17945,0.00011,16.89642]
[1777235024906,38.64,78215.48,2.8,-0.17945,0.00011,16.89642]
[1777235026775,38.64,78215.54,2.8,-0.17945,0.00011,16.8961]
[1777235031831,38.64,78216.63,2.8,-0.17934,0.00011,16.8899]
[1777235032631,38.64,78217.29,2.8,-0.17927,0.0001,16.88604]
[1777235034383,38.64,78217.66,2.8,-0.17923,0.0001,16.88402]
[1777235037853,38.64,78217.19,2.8,-0.17929,0.0001,16.88705]
[1777235043389,38.65,78217.23,2.8,-0.1793,0.0001,16.88761]
[1777235047032,38.65,78217.33,2.8,-0.17929,0.0001,16.8872]
[1777235047964,38.65,78217.41,2.8,-0.17928,0.0001,16.88682]
[1777235053460,38.65,78220.03,2.8,-0.17902,0.0001,16.87181]
[1777235054275,38.65,78220.03,2.8,-0.17902,0.0001,16.87181]
[1777235056395,38.65,78220.71,2.8,-0.17895,0.0001,16.86788]
[1777235058306,38.65,78220.39,2.8,-0.17899,0.0001,16.86995]
[1777235060628,38.65,78220.34,2.8,-0.17899,0.0001,16.87039]
[1777235064228,38.65,78220.34,2.8,-0.17899,0.0001,16.87042]
[1777235064286,38.65,78220.61,2.8,-0.17897,0.0001,16.86912]
[1777235064293,38.65,78220.61,2.8,-0.17897,0.0001,16.86912]
[1777235064892,38.65,78220.61,2.8,-0.17897,0.0001,16.86912]
[1777235065742,38.65,78221.12,2.8,-0.17892,0.0001,16.86617]
[1777235066700,38.65,78223.42,2.8,-0.17868,0.0001,16.85231]
[1777235066782,38.65,78223.42,2.8,-0.17868,0.0001,16.85231]
[1777235067521,38.65,78224.95,2.8,-0.17852,0.0001,16.84318]
[1777235068398,38.65,78226.12,2.8,-0.1784,0.0001,16.83613]
[1777235075618,38.65,78229.39,2.8,-0.17802,0.0001,16.81216]
[1777235081660,38.65,78229.35,2.8,-0.17802,0.0001,16.81233]
[1777235084875,38.65,78230.21,2.8,-0.17793,0.0001,16.80713]
[1777235090726,38.65,78232.1,2.8,-0.17773,0.0001,16.79547]
[1777235095669,38.65,78232.1,2.8,-0.17773,0.0001,16.79547]
[1777235095672,38.65,78232.1,2.8,-0.17773,0.0001,16.79547]
[1777235095761,38.65,78232.34,2.8,-0.1777,0.0001,16.79378]
[1777235100795,38.65,78232.25,2.8,-0.17771,0.0001,16.79398]
[1777235105095,38.65,78232.43,2.8,-0.17768,0.0001,16.7927]
[1777235112880,38.65,78232.39,2.8,-0.17767,0.0001,16.79194]
[1777235117915,38.64,78232.35,2.8,-0.17767,0.0001,16.7916]
[1777235123486,38.64,78232.58,2.8,-0.17763,0.0001,16.78976]
[1777235129733,38.64,78232.81,2.8,-0.17761,0.0001,16.78816]
[1777235134876,38.64,78232.47,2.8,-0.17759,0.0001,16.78488]
[1777235136695,38.64,78240.25,2.8,-0.17678,0.0001,16.73794]
[1777235139845,38.64,78240.25,2.8,-0.17677,0.0001,16.73765]
[1777235140077,38.64,78239.88,2.8,-0.17681,0.0001,16.73975]
[1777235145112,38.63,78239.05,2.8,-0.17688,0.0001,16.74394]
[1777235156189,38.63,78240.23,2.8,-0.17673,0.0001,16.73511]
[1777235161745,38.63,78240.81,2.8,-0.17667,0.0001,16.73132]
[1777235163651,38.63,78240.81,2.8,-0.17666,0.0001,16.73073]
[1777235165676,38.63,78244.2,2.8,-0.1763,0.0001,16.70997]
[1777235166714,38.63,78245.97,2.8,-0.17611,0.0001,16.69926]
[1777235173156,38.63,78246.69,2.8,-0.17603,0.0001,16.69438]
[1777235183080,38.62,78246.82,2.8,-0.17601,0.0001,16.69336]
[1777235190516,38.62,78246.6,2.8,-0.17603,0.0001,16.69445]
[1777235198029,38.62,78247.15,2.8,-0.17593,0.0001,16.68625]
[1777235204524,38.62,78247.19,2.8,-0.17591,0.0001,16.68517]
[1777235206461,38.62,78247.27,2.8,-0.1759,0.0001,16.68459]
[1777235207703,38.62,78247.35,2.8,-0.17589,0.0001,16.68402]
[1777235208640,38.62,78254.19,2.8,-0.17518,0.0001,16.64264]
[1777235214581,38.62,78255.5,2.8,-0.17504,0.0001,16.63423]
[1777235220293,38.62,78255.5,2.8,-0.17503,0.0001,16.63384]
[1777235220567,38.62,78255.72,2.8,-0.175,0.0001,16.63232]
[1777235223062,38.62,78255.66,2.8,-0.17501,0.0001,16.63244]
[1777235227119,38.61,78255.45,2.8,-0.17502,0.0001,16.63312]
[1777235232372,38.61,78255.48,2.8,-0.175,0.0001,16.63226]
[1777235233218,38.61,78255.48,2.8,-0.175,0.0001,16.63226]
[1777235238775,38.61,78253.17,2.8,-0.17523,0.0001,16.64516]
[1777235240190,38.61,78253.17,2.8,-0.17523,0.0001,16.64516]
[1777235240448,38.61,78253.17,2.8,-0.17523,0.0001,16.64516]
[1777235243159,38.61,78249.83,2.8,-0.17557,0.0001,16.66485]
[1777235248408,38.61,78250.45,2.8,-0.1755,0.0001,16.66076]
[1777235249473,38.61,78249.56,2.8,-0.17558,0.0001,16.66594]
[1777235252154,38.61,78250.01,2.8,-0.17553,0.0001,16.66301]
[1777235253880,38.61,78240.09,2.8,-0.17653,0.0001,16.71847]
[1777235258916,38.6,78238.18,2.8,-0.17673,0.0001,16.72972]
[1777235261533,38.6,78237.98,2.8,-0.17675,0.0001,16.73084]
[1777235263829,38.6,78238.64,2.8,-0.17667,0.0001,16.7267]
[1777235264047,38.6,78238.64,2.8,-0.17667,0.0001,16.7267]
[1777235264959,38.6,78263.7,2.8,-0.17408,0.0001,16.57557]
[1777235266330,38.6,78263.7,2.8,-0.17408,0.0001,16.57557]
[1777235266497,38.6,78262.37,2.8,-0.17422,0.0001,16.58376]
[1777235267395,38.6,78262.37,2.8,-0.17422,0.0001,16.58376]
[1777235269862,38.61,78256.93,2.8,-0.17478,0.0001,16.61692]
[1777235273400,38.61,78257.17,2.8,-0.17476,0.0001,16.61555]
[1777235274344,38.61,78257.13,2.8,-0.17476,0.0001,16.61578]
[1777235275045,38.61,78256.25,2.8,-0.17485,0.0001,16.62107]
[1777235277812,38.61,78254.08,2.8,-0.17508,0.0001,16.63411]
[1777235283086,38.61,78252.36,2.8,-0.17526,0.0001,16.6444]
[1777235283503,38.61,78252.36,2.8,-0.17526,0.0001,16.6444]
[1777235287500,38.6,78253.09,2.8,-0.17518,0.0001,16.63994]
[1777235291095,38.6,78253.07,2.8,-0.17518,0.0001,16.63998]
[1777235291192,38.6,78253.07,2.8,-0.17518,0.0001,16.63998]
[1777235291259,38.6,78253.07,2.8,-0.17518,0.0001,16.63978]
[1777235293082,38.6,78253.07,2.8,-0.17518,0.0001,16.63978]
[1777235293193,38.6,78253.07,2.8,-0.17518,0.0001,16.63978]
[1777235293251,38.6,78253.07,2.8,-0.17518,0.0001,16.63978]
[1777235293327,38.6,78253.17,2.8,-0.17516,0.0001,16.639]
[1777235294398,38.6,78253.17,2.8,-0.17516,0.0001,16.639]
[1777235294497,38.6,78253.17,2.8,-0.17516,0.0001,16.63896]
[1777235295431,38.6,78253.17,2.8,-0.17516,0.0001,16.63896]
[1777235295459,38.6,78253.17,2.8,-0.17516,0.0001,16.63896]
[1777235295478,38.6,78253.17,2.8,-0.17516,0.0001,16.63896]
[1777235295541,38.6,78252.84,2.8,-0.1752,0.0001,16.64092]
[1777235301221,38.61,78260.24,2.8,-0.17445,0.0001,16.59726]
[1777235305441,38.61,78260.18,2.8,-0.17448,0.0001,16.59943]
[1777235305465,38.61,78260.18,2.8,-0.17448,0.0001,16.59943]
[1777235305617,38.61,78260.36,2.8,-0.17447,0.0001,16.59849]
[1777235306992,38.61,78261.22,2.8,-0.17438,0.0001,16.59344]
[1777235309063,38.61,78261.23,2.8,-0.17438,0.0001,16.59353]
[1777235314099,38.64,78261.6,2.8,-0.17445,0.0001,16.59554]
[1777235318304,38.65,78261.45,2.8,-0.17456,0.0001,16.60219]
[1777235320389,38.66,78261.45,2.8,-0.17458,0.0001,16.60358]
[1777235323537,38.67,78261.45,2.8,-0.17469,0.0001,16.60965]
[1777235323609,38.68,78261.44,2.8,-0.17471,0.0001,16.61095]
[1777235324554,38.68,78261.44,2.8,-0.17471,0.0001,16.61095]
[1777235326152,38.68,78261.44,2.8,-0.17476,0.0001,16.61422]
[1777235331434,38.74,78261.06,2.8,-0.17516,0.0001,16.63823]
[1777235332013,38.74,78261.06,2.8,-0.17516,0.0001,16.63823]
[1777235337476,38.8,78261.09,2.8,-0.17551,0.0001,16.65913]
[1777235338891,38.8,78261.09,2.8,-0.17551,0.0001,16.65913]
[1777235344142,38.85,78261.11,2.8,-0.1758,0.0001,16.67666]
[1777235350250,38.86,78261.48,2.8,-0.1758,0.0001,16.67656]
[1777235355993,38.86,78261.49,2.8,-0.17582,0.0001,16.67828]
[1777235358205,38.86,78261.31,2.8,-0.17586,0.0001,16.68008]
[1777235360803,38.87,78261.39,2.8,-0.17586,0.0001,16.68031]
[1777235365041,38.87,78261.34,2.8,-0.1759,0.0001,16.68279]
[1777235367446,38.87,78259.72,2.8,-0.17607,0.0001,16.69285]
[1777235368414,38.88,78258.94,2.8,-0.17617,0.0001,16.69823]
[1777235374736,38.88,78258.89,2.8,-0.17619,0.0001,16.69704]
[1777235381312,38.89,78258.89,2.8,-0.17621,0.0001,16.69842]
[1777235386821,38.89,78255.97,2.8,-0.17655,0.0001,16.71855]
[1777235391856,38.9,78256.04,2.8,-0.17657,0.0001,16.71971]
[1777235396891,38.9,78255.11,2.8,-0.1767,0.0001,16.72682]
[1777235401955,38.91,78254.52,2.8,-0.17678,0.0001,16.73156]
[1777235402605,38.91,78254.52,2.8,-0.17678,0.0001,16.73156]
[1777235404110,38.91,78267.44,2.8,-0.17549,0.0001,16.65718]
[1777235409982,38.96,78267.75,2.8,-0.17572,0.0001,16.6712]
[1777235415017,38.99,78268.93,2.8,-0.17581,0.0001,16.67682]
[1777235421059,39.0,78268.9,2.8,-0.17588,0.0001,16.68072]
[1777235426272,39.01,78269.06,2.8,-0.17588,0.0001,16.68076]
[1777235426273,39.01,78269.06,2.8,-0.17588,0.0001,16.68076]
[1777235426641,39.01,78269.06,2.8,-0.17588,0.0001,16.68076]
[1777235429670,39.01,78273.89,2.8,-0.1754,0.0001,16.65305]
[1777235432209,39.01,78273.98,2.8,-0.17537,0.0001,16.6488]
[1777235433154,39.01,78274.0,2.8,-0.17537,0.0001,16.64898]
[1777235436520,39.02,78273.87,2.8,-0.1754,0.0001,16.65063]
[1777235436548,39.02,78273.87,2.8,-0.1754,0.0001,16.65063]
[1777235436975,39.02,78278.07,2.8,-0.17497,0.0001,16.62589]
[1777235437069,39.02,78278.07,2.8,-0.17497,0.0001,16.62589]
[1777235437123,39.02,78278.07,2.8,-0.17497,0.0001,16.62589]
[1777235437465,39.02,78278.07,2.8,-0.17497,0.0001,16.62589]
[1777235437735,39.02,78282.76,2.8,-0.1745,0.0001,16.59825]
[1777235437769,39.02,78282.76,2.8,-0.1745,0.0001,16.59825]
[1777235437933,39.02,78282.76,2.8,-0.1745,0.0001,16.59825]
[1777235438300,39.02,78282.76,2.8,-0.1745,0.0001,16.59825]
[1777235438325,39.02,78282.76,2.8,-0.1745,0.0001,16.59825]
[1777235438402,39.02,78291.93,2.8,-0.17357,0.0001,16.5439]
[1777235444220,39.03,78292.61,2.8,-0.17354,0.0001,16.54243]
[1777235446849,39.03,78293.71,2.8,-0.17344,0.0001,16.53669]
[1777235447041,39.03,78293.71,2.8,-0.17344,0.0001,16.53669]
[1777235447241,39.03,78293.82,2.8,-0.17344,0.0001,16.53645]
[1777235452276,39.03,78293.05,2.8,-0.17354,0.0001,16.5422]
[1777235455383,39.03,78292.05,2.8,-0.17365,0.0001,16.5486]
[1777235455397,39.03,78291.79,2.8,-0.17368,0.0001,16.55036]
[1777235455948,39.03,78291.79,2.8,-0.17368,0.0001,16.55036]
[1777235461341,39.04,78291.86,2.8,-0.17369,0.0001,16.5514]
[1777235462031,39.04,78291.86,2.8,-0.17369,0.0001,16.5514]
[1777235465976,39.04,78292.74,2.8,-0.17362,0.0001,16.54687]
[1777235471276,39.04,78292.44,2.8,-0.17365,0.0001,16.54915]
[1777235473682,39.05,78297.27,2.8,-0.17319,0.0001,16.52184]
[1777235474253,39.05,78297.95,2.8,-0.17316,0.0001,16.52065]
[1777235479466,39.06,78297.38,2.8,-0.17329,0.0001,16.5283]
[1777235479999,39.06,78297.38,2.8,-0.17329,0.0001,16.5283]
[1777235480012,39.06,78297.38,2.8,-0.17329,0.0001,16.5283]
[1777235480474,39.07,78297.26,2.8,-0.17331,0.0001,16.52929]
[1777235485681,39.07,78297.43,2.8,-0.17331,0.0001,16.52921]
[1777235487523,39.07,78309.89,2.8,-0.17206,0.0001,16.45568]
[1777235487989,39.07,78309.89,2.8,-0.17206,0.0001,16.45568]
[1777235489504,39.07,78311.49,2.8,-0.1719,0.0001,16.44647]
[1777235489537,39.07,78314.11,2.8,-0.17164,0.0001,16.43105]
[1777235490398,39.07,78314.11,2.8,-0.17164,0.0001,16.43105]
[1777235490410,39.07,78314.11,2.8,-0.17164,0.0001,16.43105]
[1777235490442,39.07,78314.11,2.8,-0.17164,0.0001,16.43105]
[1777235490544,39.07,78312.38,2.8,-0.17182,0.0001,16.44157]
[1777235490709,39.07,78312.38,2.8,-0.17182,0.0001,16.44157]
[1777235495489,39.08,78308.77,2.8,-0.17217,0.0001,16.46016]
[1777235498033,39.08,78308.5,2.8,-0.17222,0.0001,16.46276]
[1777235500117,39.08,78308.64,2.8,-0.17221,0.0001,16.46225]
[1777235500700,39.08,78308.64,2.8,-0.17221,0.0001,16.46225]
[1777235500707,39.08,78308.46,2.8,-0.17224,0.0001,16.46397]
[1777235502463,39.08,78308.46,2.8,-0.17224,0.0001,16.46397]
[1777235507663,39.09,78305.3,2.8,-0.17258,0.0001,16.48443]
[1777235511156,39.09,78307.47,2.8,-0.17237,0.0001,16.47216]
[1777235511215,39.09,78307.47,2.8,-0.17237,0.0001,16.47216]
[1777235511558,39.09,78307.47,2.8,-0.17237,0.0001,16.47216]
[1777235511681,39.09,78307.47,2.8,-0.17237,0.0001,16.47216]
[1777235511699,39.09,78324.29,2.8,-0.17068,0.0001,16.37208]
[1777235511883,39.09,78324.29,2.8,-0.17068,0.0001,16.37208]
[1777235512176,39.09,78324.29,2.8,-0.17068,0.0001,16.37208]
[1777235512214,39.09,78324.29,2.8,-0.17068,0.0001,16.37208]
[1777235512704,39.09,78319.57,2.8,-0.17116,0.0001,16.40052]
[1777235512733,39.09,78319.57,2.8,-0.17116,0.0001,16.40052]
[1777235513576,39.09,78319.57,2.8,-0.17116,0.0001,16.40052]
[1777235513711,39.09,78320.53,2.8,-0.17106,0.0001,16.39486]
[1777235518754,39.09,78317.59,2.8,-0.17138,0.0001,16.41337]
[1777235519401,39.09,78317.59,2.8,-0.17138,0.0001,16.41337]
[1777235523582,39.09,78320.72,2.8,-0.17108,0.0001,16.39562]
[1777235528369,39.1,78324.17,2.8,-0.17075,0.0001,16.37635]
[1777235528371,39.1,78324.17,2.8,-0.17075,0.0001,16.37635]
[1777235528660,39.1,78324.17,2.8,-0.17075,0.0001,16.37635]
[1777235531174,39.1,78333.18,2.8,-0.16986,0.0001,16.32379]
[1777235536875,39.13,78334.84,2.8,-0.16985,0.0001,16.32296]
[1777235542882,39.16,78336.6,2.8,-0.16985,0.0001,16.32343]
[1777235550076,39.16,78337.07,2.8,-0.16983,0.0001,16.32272]
[1777235552124,39.17,78330.81,2.8,-0.17046,0.0001,16.35743]
[1777235552234,39.17,78330.81,2.8,-0.17046,0.0001,16.35743]
[1777235558323,39.21,78320.31,2.8,-0.17175,0.0001,16.43466]
[1777235564068,39.24,78310.57,2.8,-0.17293,0.0001,16.50424]
[1777235566144,39.24,78309.82,2.8,-0.17301,0.0001,16.50881]
[1777235566215,39.24,78306.8,2.8,-0.17331,0.0001,16.52685]
[1777235567394,39.24,78306.8,2.8,-0.17331,0.0001,16.52685]
[1777235567412,39.24,78306.8,2.8,-0.17331,0.0001,16.52685]
[1777235568464,39.24,78307.43,2.8,-0.17325,0.0001,16.52333]
[1777235569274,39.24,78306.53,2.8,-0.17335,0.0001,16.52889]
[1777235571335,39.24,78304.19,2.8,-0.17359,0.0001,16.54319]
[1777235571676,39.24,78304.19,2.8,-0.17359,0.0001,16.54319]
[1777235577159,39.25,78304.55,2.8,-0.17358,0.0001,16.54243]
[1777235582194,39.25,78303.84,2.8,-0.17367,0.0001,16.54761]
[1777235583169,39.25,78303.84,2.8,-0.17367,0.0001,16.54761]
[1777235583201,39.25,78304.93,2.8,-0.17356,0.0001,16.54133]
[1777235584310,39.25,78304.93,2.8,-0.17356,0.0001,16.54133]
[1777235587450,39.25,78304.96,2.8,-0.17357,0.0001,16.54198]
[1777235588069,39.25,78304.53,2.8,-0.17362,0.0001,16.5448]
[1777235588239,39.25,78304.44,2.8,-0.17363,0.0001,16.54561]
[1777235593574,39.25,78304.07,2.8,-0.17367,0.0001,16.54821]
[1777235599806,39.26,78310.51,2.8,-0.17303,0.0001,16.5106]
[1777235608686,39.26,78308.7,2.8,-0.17324,0.0001,16.5227]
[1777235610532,39.26,78308.7,2.8,-0.17324,0.0001,16.52282]
[1777235616435,39.26,78308.46,2.8,-0.17325,0.0001,16.52113]
[1777235621470,39.27,78302.45,2.8,-0.17387,0.0001,16.55759]
[1777235630532,39.27,78302.65,2.8,-0.17387,0.0001,16.55733]
[1777235635568,39.28,78306.66,2.8,-0.17355,0.0001,16.53917]
[1777235641462,39.3,78307.45,2.8,-0.17356,0.0001,16.53999]
[1777235647652,39.32,78312.8,2.8,-0.17313,0.0001,16.51484]
[1777235652687,39.33,78317.97,2.8,-0.17269,0.0001,16.4889]
[1777235654265,39.33,78318.77,2.8,-0.17261,0.0001,16.48431]
[1777235654976,39.33,78321.23,2.8,-0.17236,0.0001,16.46989]
[1777235655708,39.33,78323.86,2.8,-0.1721,0.0001,16.45448]
[1777235656787,39.33,78323.86,2.8,-0.1721,0.0001,16.45448]
[1777235656826,39.33,78323.86,2.8,-0.1721,0.0001,16.45448]
[1777235656872,39.33,78323.86,2.8,-0.1721,0.0001,16.45448]
[1777235656938,39.33,78323.86,2.8,-0.1721,0.0001,16.45448]
[1777235656858,39.33,78326.4,2.8,-0.17185,0.0001,16.43953]
[1777235657797,39.33,78326.4,2.8,-0.17185,0.0001,16.43953]
[1777235657826,39.33,78326.4,2.8,-0.17185,0.0001,16.43953]
[1777235657851,39.33,78326.4,2.8,-0.17185,0.0001,16.43953]
[1777235657877,39.33,78370.3,2.8,-0.16748,0.0001,16.17944]
[1777235658109,39.33,78370.3,2.8,-0.16748,0.0001,16.17944]
[1777235658422,39.33,78370.3,2.8,-0.16748,0.0001,16.17944]
[1777235658623,39.33,78370.3,2.8,-0.16748,0.0001,16.17944]
[1777235658847,39.33,78390.6,2.8,-0.16549,0.0001,16.05933]
[1777235659368,39.33,78390.6,2.8,-0.16549,0.0001,16.05933]
[1777235659877,39.33,78387.83,2.8,-0.16577,0.0001,16.07624]
[1777235660022,39.33,78387.83,2.8,-0.16577,0.0001,16.07624]
[1777235660131,39.33,78387.83,2.8,-0.16577,0.0001,16.07624]
[1777235660744,39.34,78394.62,2.8,-0.16511,0.0001,16.03614]
[1777235662085,39.34,78391.4,2.8,-0.16543,0.0001,16.05576]
[1777235662758,39.34,78391.11,2.8,-0.16547,0.0001,16.05794]
[1777235666591,39.34,78390.82,2.8,-0.16551,0.0001,16.06051]
[1777235666648,39.34,78390.82,2.8,-0.16551,0.0001,16.06051]
[1777235666781,39.34,78390.82,2.8,-0.16551,0.0001,16.06051]
[1777235666785,39.34,78386.1,2.8,-0.16598,0.0001,16.08882]
[1777235667793,39.34,78374.75,2.8,-0.1671,0.0001,16.15664]
[1777235669234,39.34,78374.32,2.8,-0.16715,0.0001,16.15951]
[1777235672554,39.35,78372.16,2.8,-0.16734,0.0001,16.16897]
[1777235672828,39.35,78370.84,2.8,-0.16748,0.0001,16.17711]
[1777235673738,39.35,78370.84,2.8,-0.16748,0.0001,16.17711]
[1777235678699,39.35,78370.13,2.8,-0.16757,0.0001,16.18285]
[1777235678800,39.35,78370.13,2.8,-0.16758,0.0001,16.18314]
[1777235683907,39.35,78368.88,2.8,-0.16772,0.0001,16.19139]
[1777235688942,39.36,78368.21,2.8,-0.1678,0.0001,16.19627]
[1777235694010,39.36,78367.47,2.8,-0.16788,0.0001,16.20153]
[1777235697720,39.36,78367.78,2.8,-0.16786,0.0001,16.20004]
[1777235697821,39.36,78376.68,2.8,-0.16699,0.0001,16.14758]
[1777235700686,39.36,78376.76,2.8,-0.16699,0.0001,16.14753]
[1777235700787,39.36,78376.87,2.8,-0.16699,0.0001,16.14771]
[1777235704743,39.37,78387.34,2.8,-0.16598,0.0001,16.08717]
[1777235707671,39.37,78392.1,2.8,-0.16553,0.0001,16.05985]
[1777235707788,39.37,78392.1,2.8,-0.16553,0.0001,16.05985]
[1777235707882,39.37,78392.78,2.8,-0.16548,0.0001,16.05632]
[1777235709274,39.37,78404.42,2.8,-0.16435,0.0001,15.98796]
[1777235713731,39.38,78405.91,2.8,-0.16423,0.0001,15.98043]
[1777235715013,39.38,78397.31,2.8,-0.16508,0.0001,16.03243]
[1777235716569,39.38,78394.86,2.8,-0.16533,0.0001,16.04742]
[1777235716655,39.38,78394.86,2.8,-0.16533,0.0001,16.04742]
[1777235717038,39.38,78395.05,2.8,-0.16532,0.0001,16.04677]
[1777235717756,39.38,78395.05,2.8,-0.16532,0.0001,16.04677]
[1777235717831,39.38,78395.05,2.8,-0.16532,0.0001,16.04677]
[1777235723215,39.39,78391.01,2.8,-0.16575,0.0001,16.0729]
[1777235728250,39.39,78390.3,2.8,-0.16584,0.0001,16.07854]
[1777235732177,39.39,78390.04,2.8,-0.16584,0.0001,16.07658]
[1777235733459,39.39,78390.1,2.8,-0.16584,0.0001,16.07649]
[1777235733527,39.39,78390.1,2.8,-0.16584,0.0001,16.07649]
[1777235733599,39.39,78390.1,2.8,-0.16584,0.0001,16.07649]
[1777235733602,39.39,78390.1,2.8,-0.16584,0.0001,16.07649]
[1777235733735,39.39,78390.1,2.8,-0.16584,0.0001,16.07649]
[1777235733891,39.4,78390.29,2.8,-0.16583,0.0001,16.07562]
[1777235734070,39.4,78390.29,2.8,-0.16583,0.0001,16.07562]
[1777235734750,39.4,78390.29,2.8,-0.16583,0.0001,16.07562]
[1777235734851,39.4,78373.75,2.8,-0.16746,0.0001,16.17414]
[1777235735471,39.4,78373.75,2.8,-0.16746,0.0001,16.17414]
[1777235735542,39.4,78363.79,2.8,-0.16845,0.0001,16.23347]
[1777235736031,39.4,78363.79,2.8,-0.16845,0.0001,16.23347]
[1777235737458,39.4,78363.48,2.8,-0.16848,0.0001,16.23553]
[1777235739098,39.4,78363.2,2.8,-0.16852,0.0001,16.23764]
[1777235744362,39.4,78363.07,2.8,-0.16855,0.0001,16.23976]
[1777235749150,39.41,78362.75,2.8,-0.1686,0.0001,16.24251]
[1777235749397,39.41,78361.3,2.8,-0.16874,0.0001,16.25131]
[1777235750157,39.41,78361.3,2.8,-0.16874,0.0001,16.25131]
[1777235755439,39.41,78361.03,2.8,-0.1688,0.0001,16.25458]
[1777235760475,39.41,78361.19,2.8,-0.1688,0.0001,16.25473]
[1777235765509,39.42,78361.23,2.8,-0.16882,0.0001,16.25612]
[1777235771551,39.42,78361.02,2.8,-0.16887,0.0001,16.25896]
[1777235776586,39.43,78366.03,2.8,-0.16839,0.0001,16.23061]
[1777235777749,39.43,78378.18,2.8,-0.1672,0.0001,16.15896]
[1777235782834,39.43,78381.11,2.8,-0.16694,0.0001,16.14323]
[1777235788670,39.44,78375.65,2.8,-0.16752,0.0001,16.17844]
[1777235789974,39.44,78375.65,2.8,-0.16752,0.0001,16.17844]
[1777235790045,39.44,78372.93,2.8,-0.1678,0.0001,16.19491]
[1777235790112,39.44,78372.93,2.8,-0.1678,0.0001,16.19491]
[1777235790154,39.44,78372.93,2.8,-0.1678,0.0001,16.19491]
[1777235790189,39.44,78372.93,2.8,-0.1678,0.0001,16.19491]
[1777235790248,39.44,78372.93,2.8,-0.1678,0.0001,16.19491]
[1777235790684,39.44,78357.25,2.8,-0.16935,0.0001,16.28805]
[1777235791670,39.44,78357.25,2.8,-0.16935,0.0001,16.28805]
[1777235795363,39.44,78356.85,2.8,-0.16938,0.0001,16.28726]
[1777235800198,39.45,78356.2,2.8,-0.16946,0.0001,16.29242]
[1777235806796,39.45,78355.67,2.8,-0.16954,0.0001,16.29725]
[1777235808149,39.45,78354.64,2.8,-0.16965,0.0001,16.30357]
[1777235812079,39.46,78353.33,2.8,-0.1698,0.0001,16.3123]
[1777235814173,39.46,78354.25,2.8,-0.16971,0.0001,16.30737]
[1777235818038,39.46,78354.29,2.8,-0.16972,0.0001,16.30763]
[1777235825739,39.46,78352.53,2.8,-0.16993,0.0001,16.32014]
[1777235826528,39.46,78352.36,2.8,-0.16995,0.0001,16.32137]
[1777235831973,39.47,78352.14,2.8,-0.16999,0.0001,16.32391]
[1777235832266,39.47,78352.14,2.8,-0.16999,0.0001,16.32391]
[1777235832324,39.47,78352.14,2.8,-0.16999,0.0001,16.32391]
[1777235832351,39.47,78352.14,2.8,-0.16999,0.0001,16.32391]
[1777235832484,39.47,78352.14,2.8,-0.16999,0.0001,16.32391]
[1777235832980,39.47,78335.89,2.8,-0.17161,0.0001,16.4201]
[1777235834033,39.47,78335.89,2.8,-0.17161,0.0001,16.4201]
[1777235834036,39.47,78335.89,2.8,-0.17161,0.0001,16.4201]
[1777235835115,39.47,78329.97,2.8,-0.17221,0.0001,16.45553]
[1777235836798,39.47,78328.49,2.8,-0.17236,0.0001,16.46447]
[1777235840169,39.47,78326.78,2.8,-0.17255,0.0001,16.47535]
[1777235842764,39.47,78327.9,2.8,-0.17244,0.0001,16.46894]
[1777235843002,39.47,78327.9,2.8,-0.17245,0.0001,16.46935]
[1777235849092,39.48,78330.56,2.8,-0.1722,0.0001,16.45504]
[1777235855178,39.48,78331.85,2.8,-0.17206,0.0001,16.44433]
[1777235861176,39.49,78331.1,2.8,-0.17216,0.0001,16.45052]
[1777235866092,39.49,78330.77,2.8,-0.17221,0.0001,16.4532]
[1777235866462,39.49,78328.05,2.8,-0.17249,0.0001,16.46997]
[1777235867852,39.49,78328.05,2.8,-0.17249,0.0001,16.46997]
[1777235867926,39.49,78328.05,2.8,-0.17249,0.0001,16.46997]
[1777235867946,39.49,78328.05,2.8,-0.17249,0.0001,16.46997]
[1777235867951,39.49,78328.05,2.8,-0.17249,0.0001,16.46997]
[1777235868002,39.49,78328.05,2.8,-0.17249,0.0001,16.46997]
[1777235870117,39.49,78309.15,2.8,-0.1744,0.0001,16.58177]
[1777235870454,39.49,78309.15,2.8,-0.1744,0.0001,16.58177]
[1777235872637,39.49,78308.9,2.8,-0.17443,0.0001,16.58341]
[1777235876809,39.49,78310.14,2.8,-0.17431,0.0001,16.57643]
[1777235876910,39.49,78310.14,2.8,-0.17431,0.0001,16.5766]
[1777235882323,39.5,78312.7,2.8,-0.17407,0.0001,16.56244]
[1777235885366,39.5,78313.54,2.8,-0.17399,0.0001,16.55783]
[1777235887330,39.5,78313.57,2.8,-0.17399,0.0001,16.55782]
[1777235887868,39.5,78313.83,2.8,-0.17397,0.0001,16.55663]
[1777235893401,39.5,78320.12,2.8,-0.17335,0.0001,16.52043]
[1777235897360,39.5,78316.87,2.8,-0.17369,0.0001,16.54001]
[1777235897361,39.5,78316.87,2.8,-0.17369,0.0001,16.54001]
[1777235897874,39.5,78316.37,2.8,-0.17374,0.0001,16.54307]
[1777235903470,39.5,78314.77,2.8,-0.17391,0.0001,16.5533]
[1777235908307,39.51,78314.08,2.8,-0.17399,0.0001,16.55788]
[1777235909410,39.51,78311.64,2.8,-0.17424,0.0001,16.57237]
[1777235911915,39.51,78306.5,2.8,-0.17476,0.0001,16.60297]
[1777235912892,39.51,78306.38,2.8,-0.17475,0.0001,16.59959]
[1777235913759,39.51,78306.31,2.8,-0.17476,0.0001,16.60022]
[1777235917044,39.51,78306.21,2.8,-0.17477,0.0001,16.60117]
[1777235919383,39.51,78305.59,2.8,-0.17484,0.0001,16.60535]
[1777235920083,39.51,78305.59,2.8,-0.17484,0.0001,16.60535]
[1777235922914,39.51,78304.82,2.8,-0.17493,0.0001,16.61026]
[1777235922959,39.51,78304.82,2.8,-0.17493,0.0001,16.61026]
[1777235923934,39.51,78303.41,2.8,-0.17507,0.0001,16.61863]
[1777235924681,39.51,78298.89,2.8,-0.17553,0.0001,16.64543]
[1777235925874,39.51,78297.07,2.8,-0.17572,0.0001,16.65616]
[1777235925901,39.51,78297.07,2.8,-0.17572,0.0001,16.65616]
[1777235931537,39.52,78289.93,2.8,-0.17646,0.0001,16.69902]
[1777235932179,39.52,78290.42,2.8,-0.17641,0.0001,16.69626]
[1777235935661,39.52,78298.51,2.8,-0.1756,0.0001,16.64911]
[1777235937211,39.52,78298.55,2.8,-0.1756,0.0001,16.64918]
[1777235941298,39.52,78298.52,2.8,-0.17561,0.0001,16.64966]
[1777235941846,39.52,78298.52,2.8,-0.17561,0.0001,16.64966]
[1777235950296,39.52,78298.49,2.8,-0.17562,0.0001,16.65031]
[1777235952146,39.52,78298.49,2.8,-0.17562,0.0001,16.65033]
[1777235961878,39.52,78299.3,2.8,-0.17554,0.0001,16.64565]
[1777235966913,39.52,78298.9,2.8,-0.17558,0.0001,16.64804]
[1777235968944,39.52,78299.0,2.8,-0.17557,0.0001,16.64747]
[1777235970325,39.52,78293.74,2.8,-0.1761,0.0001,16.67842]
[1777235970795,39.52,78293.74,2.8,-0.1761,0.0001,16.67842]
[1777235977090,39.52,78290.96,2.8,-0.17636,0.0001,16.69084]
[1777235978951,39.52,78292.06,2.8,-0.17625,0.0001,16.68464]
[1777235980456,39.52,78292.07,2.8,-0.17625,0.0001,16.68467]
[1777235985581,39.53,78292.36,2.8,-0.17624,0.0001,16.68376]
[1777235992603,39.53,78292.1,2.8,-0.17627,0.0001,16.68578]
[1777235995973,39.53,78291.61,2.8,-0.17633,0.0001,16.68938]
[1777235997634,39.53,78291.13,2.8,-0.17638,0.0001,16.69243]
[1777236001225,39.53,78290.21,2.8,-0.17649,0.0001,16.6983]
[1777236002163,39.53,78280.53,2.8,-0.17748,0.0001,16.75547]
[1777236007198,39.53,78280.1,2.8,-0.17753,0.0001,16.75859]
[1777236013240,39.54,78282.18,2.8,-0.17733,0.0001,16.74715]
[1777236018275,39.54,78282.35,2.8,-0.17733,0.0001,16.74681]
[1777236021517,39.54,78282.85,2.8,-0.17728,0.0001,16.74413]
[1777236028345,39.54,78282.54,2.8,-0.17733,0.0001,16.74715]
[1777236034533,39.54,78282.47,2.8,-0.17732,0.0001,16.74398]
[1777236044442,39.55,78282.4,2.8,-0.17734,0.0001,16.74538]
[1777236049496,39.55,78283.41,2.8,-0.17726,0.0001,16.74072]
[1777236057548,39.55,78283.83,2.8,-0.17724,0.0001,16.73951]
[1777236064598,39.56,78283.45,2.8,-0.17729,0.0001,16.7427]
[1777236070640,39.56,78282.85,2.8,-0.17737,0.0001,16.74702]
[1777236075675,39.56,78282.77,2.8,-0.17739,0.0001,16.74813]
[1777236080857,39.56,78282.29,2.8,-0.17744,0.0001,16.75147]
[1777236086049,39.56,78278.73,2.8,-0.17782,0.0001,16.77288]
[1777236091787,39.57,78278.84,2.8,-0.17778,0.0001,16.76858]
[1777236096822,39.57,78278.44,2.8,-0.17783,0.0001,16.77137]
[1777236101857,39.57,78277.93,2.8,-0.17789,0.0001,16.7748]
[1777236106892,39.57,78278.14,2.8,-0.17788,0.0001,16.77406]
[1777236112039,39.57,78278.14,2.8,-0.17788,0.0001,16.77427]
[1777236112934,39.57,78292.57,2.8,-0.17642,0.0001,16.69006]
[1777236114440,39.57,78294.3,2.8,-0.17625,0.0001,16.68013]
[1777236119983,39.57,78299.53,2.8,-0.17573,0.0001,16.65029]
[1777236126025,39.58,78291.97,2.8,-0.17651,0.0001,16.69526]
[1777236131060,39.58,78290.64,2.8,-0.17665,0.0001,16.70341]
[1777236136241,39.58,78287.85,2.8,-0.17693,0.0001,16.71994]
[1777236141539,39.58,78287.34,2.8,-0.17699,0.0001,16.72317]
[1777236142200,39.58,78287.34,2.8,-0.17699,0.0001,16.72317]
[1777236146155,39.58,78285.71,2.8,-0.17716,0.0001,16.73286]
[1777236150916,39.58,78280.65,2.8,-0.17767,0.0001,16.76248]
[1777236153536,39.58,78280.58,2.8,-0.17765,0.0001,16.75858]
[1777236156021,39.58,78280.25,2.8,-0.17768,0.0001,16.76048]
[1777236161272,39.58,78281.0,2.8,-0.1776,0.0001,16.75608]
[1777236164260,39.58,78281.72,2.8,-0.17753,0.0001,16.75187]
[1777236170335,39.58,78281.54,2.8,-0.17755,0.0001,16.75304]
[1777236172877,39.58,78281.26,2.8,-0.17758,0.0001,16.75471]
[1777236173356,39.58,78285.52,2.8,-0.17715,0.0001,16.72974]
[1777236177331,39.58,78285.41,2.8,-0.17717,0.0001,16.73099]
[1777236178391,39.58,78285.45,2.8,-0.17717,0.0001,16.73106]
[1777236183427,39.58,78283.22,2.8,-0.17741,0.0001,16.74465]
[1777236188461,39.58,78283.19,2.8,-0.17741,0.0001,16.74522]
[1777236194503,39.58,78283.72,2.8,-0.17737,0.0001,16.74257]
[1777236200215,39.59,78283.77,2.8,-0.17737,0.0001,16.74249]
[1777236205580,39.59,78282.99,2.8,-0.17746,0.0001,16.74775]
[1777236211622,39.59,78283.01,2.8,-0.17743,0.0001,16.74392]
[1777236217193,39.59,78283.64,2.8,-0.17737,0.0001,16.74057]
[1777236222699,39.59,78285.41,2.8,-0.17721,0.0001,16.73086]
[1777236227786,39.59,78286.3,2.8,-0.17712,0.0001,16.72603]
[1777236232811,39.59,78286.4,2.8,-0.17712,0.0001,16.72593]
[1777236234789,39.6,78286.4,2.8,-0.17712,0.0001,16.72611]
[1777236235792,39.6,78297.26,2.8,-0.17602,0.0001,16.66249]
[1777236240829,39.6,78298.93,2.8,-0.17586,0.0001,16.65307]
[1777236246326,39.6,78298.41,2.8,-0.17591,0.0001,16.65636]
[1777236250412,39.6,78303.62,2.8,-0.17539,0.0001,16.62621]
[1777236250804,39.6,78304.07,2.8,-0.17535,0.0001,16.62368]
[1777236251716,39.6,78304.6,2.8,-0.1753,0.0001,16.62069]
[1777236251907,39.6,78306.43,2.8,-0.17511,0.0001,16.61008]
[1777236252529,39.6,78306.43,2.8,-0.17511,0.0001,16.61008]
[1777236254117,39.6,78308.56,2.8,-0.1749,0.0001,16.59767]
[1777236256455,39.6,78309.31,2.8,-0.17483,0.0001,16.59337]
[1777236257308,39.6,78310.23,2.8,-0.17474,0.0001,16.58809]
[1777236259098,39.6,78310.62,2.8,-0.1747,0.0001,16.58594]
[1777236259992,39.6,78310.62,2.8,-0.1747,0.0001,16.58593]
[1777236260653,39.6,78310.82,2.8,-0.17468,0.0001,16.5849]
[1777236262843,39.6,78309.48,2.8,-0.17482,0.0001,16.59278]
[1777236262980,39.6,78309.48,2.8,-0.17482,0.0001,16.59278]
[1777236266035,39.6,78320.45,2.8,-0.17371,0.0001,16.52843]
[1777236269308,39.6,78321.19,2.8,-0.17364,0.0001,16.52432]
[1777236271051,39.6,78331.76,2.8,-0.17255,0.0001,16.45812]
[1777236272901,39.6,78330.81,2.8,-0.17265,0.0001,16.46387]
[1777236273064,39.6,78331.79,2.8,-0.17255,0.0001,16.45826]
[1777236278100,39.61,78321.97,2.8,-0.17355,0.0001,16.51649]
[1777236279272,39.61,78321.97,2.8,-0.17355,0.0001,16.51649]
[1777236282943,39.61,78321.12,2.8,-0.17364,0.0001,16.52172]
[1777236283135,39.61,78319.72,2.8,-0.17378,0.0001,16.52999]
[1777236288170,39.61,78317.63,2.8,-0.17399,0.0001,16.54261]
[1777236293205,39.61,78316.96,2.8,-0.17407,0.0001,16.54682]
[1777236299228,39.61,78316.91,2.8,-0.17408,0.0001,16.54735]
[1777236301549,39.61,78317.06,2.8,-0.17407,0.0001,16.54673]
[1777236302549,39.61,78316.81,2.8,-0.17409,0.0001,16.54828]
[1777236303354,39.61,78316.81,2.8,-0.17409,0.0001,16.54828]
[1777236305880,39.61,78315.39,2.8,-0.17424,0.0001,16.55685]
[1777236307508,39.61,78315.38,2.8,-0.17424,0.0001,16.55698]
[1777236310072,39.61,78317.44,2.8,-0.17404,0.0001,16.5451]
[1777236310837,39.61,78317.44,2.8,-0.17404,0.0001,16.54518]
[1777236313218,39.61,78317.33,2.8,-0.17405,0.0001,16.546]
[1777236313345,39.61,78317.73,2.8,-0.17401,0.0001,16.54372]
[1777236318380,39.61,78324.51,2.8,-0.17334,0.0001,16.50435]
[1777236323415,39.61,78324.32,2.8,-0.17337,0.0001,16.50598]
[1777236329457,39.62,78324.39,2.8,-0.17337,0.0001,16.50617]
[1777236334492,39.62,78324.38,2.8,-0.17335,0.0001,16.50241]
[1777236340533,39.62,78324.36,2.8,-0.17336,0.0001,16.5031]
[1777236347583,39.62,78324.38,2.8,-0.17337,0.0001,16.50361]
[1777236353965,39.62,78324.88,2.8,-0.17332,0.0001,16.50102]
[1777236354969,39.62,78324.92,2.8,-0.17332,0.0001,16.50104]
[1777236355468,39.62,78327.06,2.8,-0.17311,0.0001,16.48854]
[1777236357644,39.62,78327.19,2.8,-0.1731,0.0001,16.48791]
[1777236362805,39.62,78327.98,2.8,-0.17301,0.0001,16.48304]
[1777236369126,39.62,78328.77,2.8,-0.17293,0.0001,16.47804]
[1777236372451,39.62,78328.76,2.8,-0.17293,0.0001,16.47796]
[1777236376344,39.62,78328.71,2.8,-0.17293,0.0001,16.47792]
[1777236376452,39.62,78328.71,2.8,-0.17293,0.0001,16.47792]
[1777236376521,39.62,78328.71,2.8,-0.17293,0.0001,16.47792]
[1777236376566,39.62,78328.71,2.8,-0.17293,0.0001,16.47792]
[1777236377401,39.62,78338.91,2.8,-0.1719,0.0001,16.41775]
[1777236378341,39.62,78338.91,2.8,-0.1719,0.0001,16.41775]
[1777236386744,39.62,78348.4,2.8,-0.17096,0.0001,16.36233]
[1777236386775,39.62,78348.4,2.8,-0.17096,0.0001,16.36233]
[1777236389474,39.62,78349.2,2.8,-0.17089,0.0001,16.35788]
[1777236389490,39.62,78349.2,2.8,-0.17089,0.0001,16.35788]
[1777236391242,39.62,78349.22,2.8,-0.17089,0.0001,16.3578]
[1777236395359,39.62,78349.59,2.8,-0.17082,0.0001,16.35131]
[1777236398528,39.62,78349.65,2.8,-0.17081,0.0001,16.35087]
[1777236403983,39.62,78349.1,2.8,-0.17087,0.0001,16.35432]
[1777236409021,39.62,78349.92,2.8,-0.17079,0.0001,16.3497]
[1777236411396,39.62,78350.76,2.8,-0.17071,0.0001,16.34479]
[1777236411459,39.62,78350.76,2.8,-0.17071,0.0001,16.34479]
[1777236411628,39.62,78350.76,2.8,-0.17071,0.0001,16.34479]
[1777236412043,39.62,78364.4,2.8,-0.16935,0.0001,16.26447]
[1777236413649,39.62,78364.4,2.8,-0.16935,0.0001,16.26447]
[1777236414031,39.62,78369.52,2.8,-0.16885,0.0001,16.23435]
[1777236419093,39.62,78371.53,2.8,-0.16866,0.0001,16.22295]
[1777236419885,39.62,78371.53,2.8,-0.16866,0.0001,16.22295]
[1777236420100,39.62,78373.63,2.8,-0.16845,0.0001,16.21068]
[1777236425135,39.62,78373.47,2.8,-0.16846,0.0001,16.21134]
[1777236429163,39.62,78363.4,2.8,-0.16945,0.0001,16.27037]
[1777236434199,39.62,78356.47,2.8,-0.17013,0.0001,16.3104]
[1777236434742,39.62,78356.47,2.8,-0.17013,0.0001,16.3104]
[1777236435567,39.62,78356.29,2.8,-0.17014,0.0001,16.31129]
[1777236440469,39.62,78359.36,2.8,-0.16984,0.0001,16.2932]
[1777236440533,39.62,78360.36,2.8,-0.16974,0.0001,16.28732]
[1777236441674,39.62,78377.17,2.8,-0.16808,0.0001,16.18831]
[1777236447290,39.62,78382.35,2.8,-0.16758,0.0001,16.15872]
[1777236452625,39.62,78381.01,2.8,-0.16772,0.0001,16.16708]
[1777236462394,39.63,78379.79,2.8,-0.16784,0.0001,16.17173]
[1777236466934,39.63,78380.02,2.8,-0.16782,0.0001,16.17079]
[1777236467430,39.63,78376.37,2.8,-0.16819,0.0001,16.19256]
[1777236471043,39.63,78374.17,2.8,-0.16841,0.0001,16.20588]
[1777236471458,39.63,78373.52,2.8,-0.16847,0.0001,16.20982]
[1777236476493,39.63,78366.85,2.8,-0.16913,0.0001,16.24869]
[1777236481554,39.63,78366.8,2.8,-0.16913,0.0001,16.24861]
[1777236489584,39.63,78365.49,2.8,-0.16923,0.0001,16.25501]
[1777236495626,39.62,78365.56,2.8,-0.16921,0.0001,16.25379]
[1777236495745,39.62,78365.56,2.8,-0.16921,0.0001,16.25379]
[1777236497640,39.62,78365.74,2.8,-0.16919,0.0001,16.25263]
[1777236502675,39.62,78363.41,2.8,-0.16943,0.0001,16.26649]
[1777236507711,39.62,78361.27,2.8,-0.16964,0.0001,16.27913]
[1777236512746,39.62,78359.74,2.8,-0.16976,0.0001,16.28384]
[1777236513631,39.62,78359.74,2.8,-0.16976,0.0001,16.28384]
[1777236515346,39.62,78358.23,2.8,-0.16991,0.0001,16.29273]
[1777236515988,39.62,78357.23,2.8,-0.17001,0.0001,16.29861]
[1777236516672,39.62,78357.23,2.8,-0.17001,0.0001,16.29861]
[1777236519289,39.62,78350.0,2.8,-0.17073,0.0001,16.34123]
[1777236520224,39.62,78350.02,2.8,-0.17073,0.0001,16.34123]
[1777236521674,39.62,78349.72,2.8,-0.17076,0.0001,16.34305]
[1777236522416,39.62,78347.87,2.8,-0.17094,0.0001,16.35392]
[1777236522419,39.62,78347.87,2.8,-0.17094,0.0001,16.35392]
[1777236523823,39.62,78337.3,2.8,-0.172,0.0001,16.41617]
[1777236525044,39.62,78337.3,2.8,-0.172,0.0001,16.41617]
[1777236525115,39.62,78337.3,2.8,-0.172,0.0001,16.41617]
[1777236525550,39.62,78337.3,2.8,-0.172,0.0001,16.41617]
[1777236525612,39.62,78335.69,2.8,-0.17216,0.0001,16.42561]
[1777236526560,39.62,78335.69,2.8,-0.17216,0.0001,16.42561]
[1777236527053,39.63,78333.24,2.8,-0.1724,0.0001,16.44015]
[1777236527098,39.63,78333.24,2.8,-0.1724,0.0001,16.44015]
[1777236528535,39.63,78328.62,2.8,-0.17287,0.0001,16.46743]
[1777236532847,39.63,78323.14,2.8,-0.17343,0.0001,16.50002]
[1777236533254,39.63,78323.85,2.8,-0.17336,0.0001,16.49604]
[1777236537921,39.63,78313.88,2.8,-0.17437,0.0001,16.55507]
[1777236540745,39.63,78313.11,2.8,-0.17445,0.0001,16.55968]
[1777236545057,39.63,78309.1,2.8,-0.17486,0.0001,16.5835]
[1777236551012,39.63,78314.34,2.8,-0.17434,0.0001,16.55326]
[1777236551977,39.63,78314.34,2.8,-0.17434,0.0001,16.55326]
[1777236557054,39.63,78311.89,2.8,-0.17459,0.0001,16.56811]
[1777236562089,39.63,78309.44,2.8,-0.17484,0.0001,16.58272]
[1777236564957,39.63,78318.09,2.8,-0.17397,0.0001,16.53208]
[1777236565110,39.63,78320.11,2.8,-0.17377,0.0001,16.52034]
[1777236569656,39.63,78319.9,2.8,-0.1738,0.0001,16.52178]
[1777236569738,39.63,78317.6,2.8,-0.17403,0.0001,16.53548]
[1777236571995,39.64,78312.92,2.8,-0.17447,0.0001,16.55884]
[1777236572821,39.64,78310.74,2.8,-0.17469,0.0001,16.5717]
[1777236574360,39.64,78311.3,2.8,-0.17464,0.0001,16.56847]
[1777236574370,39.64,78311.3,2.8,-0.17464,0.0001,16.56847]
[1777236576066,39.64,78308.63,2.8,-0.17491,0.0001,16.58439]
[1777236576844,39.64,78306.73,2.8,-0.17511,0.0001,16.59557]
[1777236578575,39.64,78302.07,2.8,-0.17558,0.0001,16.62307]
[1777236578749,39.64,78302.07,2.8,-0.17558,0.0001,16.62307]
[1777236579235,39.64,78300.61,2.8,-0.17573,0.0001,16.63176]
[1777236582532,39.64,78289.93,2.8,-0.17682,0.0001,16.69465]
[1777236582576,39.64,78289.93,2.8,-0.17682,0.0001,16.69465]
[1777236583608,39.64,78289.12,2.8,-0.1769,0.0001,16.69943]
[1777236585110,39.64,78299.02,2.8,-0.1759,0.0001,16.64151]
[1777236585126,39.64,78299.02,2.8,-0.1759,0.0001,16.64151]
[1777236586875,39.64,78300.84,2.8,-0.17571,0.0001,16.63093]
[1777236588951,39.64,78301.16,2.8,-0.17568,0.0001,16.62915]
[1777236589271,39.64,78301.16,2.8,-0.17568,0.0001,16.62915]
[1777236591746,39.64,78301.16,2.8,-0.17569,0.0001,16.62928]
[1777236594313,39.64,78311.21,2.8,-0.17468,0.0001,16.57099]
[1777236598781,39.64,78311.29,2.8,-0.17468,0.0001,16.5711]
[1777236599760,39.64,78311.86,2.8,-0.17463,0.0001,16.56795]
[1777236600991,39.64,78307.9,2.8,-0.17503,0.0001,16.59129]
[1777236602486,39.64,78305.56,2.8,-0.17527,0.0001,16.60503]
[1777236608413,39.65,78303.55,2.8,-0.17549,0.0001,16.61794]
[1777236613812,39.65,78304.3,2.8,-0.17542,0.0001,16.61418]
[1777236615622,39.65,78305.06,2.8,-0.17535,0.0001,16.61004]
[1777236615756,39.65,78305.06,2.8,-0.17535,0.0001,16.61004]
[1777236615851,39.65,78305.06,2.8,-0.17535,0.0001,16.61004]
[1777236615801,39.65,78305.06,2.8,-0.17535,0.0001,16.6102]
[1777236617535,39.65,78312.38,2.8,-0.17461,0.0001,16.56726]
[1777236618118,39.65,78313.25,2.8,-0.17453,0.0001,16.56221]
[1777236623522,39.65,78316.01,2.8,-0.17425,0.0001,16.54633]
[1777236625818,39.65,78316.03,2.8,-0.17425,0.0001,16.54629]
[1777236626543,39.65,78316.55,2.8,-0.1742,0.0001,16.54342]
[1777236631578,39.65,78314.83,2.8,-0.17435,0.0001,16.54973]
[1777236636624,39.65,78314.79,2.8,-0.17437,0.0001,16.55049]
[1777236640056,39.65,78314.79,2.8,-0.17437,0.0001,16.55049]
[1777236641445,39.66,78314.83,2.8,-0.17437,0.0001,16.55068]
[1777236645658,39.66,78314.79,2.8,-0.17438,0.0001,16.55136]
[1777236652736,39.66,78315.06,2.8,-0.17437,0.0001,16.55073]
[1777236657405,39.66,78315.04,2.8,-0.17438,0.0001,16.55135]
[1777236659271,39.66,78315.06,2.8,-0.17438,0.0001,16.55149]
[1777236664820,39.66,78313.69,2.8,-0.17453,0.0001,16.56027]
[1777236666034,39.66,78313.01,2.8,-0.1746,0.0001,16.56438]
[1777236671869,39.67,78312.96,2.8,-0.17462,0.0001,16.5654]
[1777236676430,39.67,78313.03,2.8,-0.17462,0.0001,16.56534]
[1777236681939,39.67,78312.8,2.8,-0.17466,0.0001,16.5675]
[1777236689996,39.67,78312.03,2.8,-0.17475,0.0001,16.57288]
[1777236696038,39.67,78311.06,2.8,-0.17482,0.0001,16.57488]
[1777236701073,39.68,78312.67,2.8,-0.17467,0.0001,16.56594]
[1777236708437,39.68,78313.68,2.8,-0.17458,0.0001,16.56047]
[1777236709411,39.68,78313.68,2.8,-0.17458,0.0001,16.56095]
[1777236710345,39.68,78313.93,2.8,-0.17456,0.0001,16.55974]
[1777236710980,39.68,78313.93,2.8,-0.17456,0.0001,16.55985]
[1777236711767,39.68,78313.93,2.8,-0.17456,0.0001,16.55985]
[1777236716730,39.68,78313.88,2.8,-0.17459,0.0001,16.56115]
[1777236728262,39.69,78314.23,2.8,-0.17458,0.0001,16.56094]
[1777236732316,39.69,78314.21,2.8,-0.17459,0.0001,16.56138]
[1777236736516,39.69,78313.65,2.8,-0.17466,0.0001,16.56549]
[1777236737236,39.69,78313.71,2.8,-0.17466,0.0001,16.56537]
[1777236739685,39.69,78313.4,2.8,-0.17469,0.0001,16.56752]
[1777236740485,39.69,78313.07,2.8,-0.17473,0.0001,16.56969]
[1777236743316,39.69,78313.25,2.8,-0.17472,0.0001,16.56918]
[1777236746499,39.7,78313.47,2.8,-0.17471,0.0001,16.56835]
[1777236748996,39.7,78313.47,2.8,-0.17471,0.0001,16.56881]
[1777236752316,39.7,78313.47,2.8,-0.17472,0.0001,16.569]
[1777236757465,39.7,78308.8,2.8,-0.17519,0.0001,16.59402]
[1777236758333,39.7,78308.8,2.8,-0.17519,0.0001,16.59402]
[1777236761422,39.7,78311.11,2.8,-0.17497,0.0001,16.58111]
[1777236766528,39.71,78309.82,2.8,-0.17512,0.0001,16.58992]
[1777236770552,39.71,78308.85,2.8,-0.17522,0.0001,16.596]
[1777236773619,39.71,78307.2,2.8,-0.1754,0.0001,16.60645]
[1777236779618,39.72,78306.67,2.8,-0.17548,0.0001,16.61085]
[1777236784654,39.72,78307.33,2.8,-0.17542,0.0001,16.60789]
[1777236789692,39.72,78308.22,2.8,-0.17535,0.0001,16.60358]
[1777236794727,39.72,78308.13,2.8,-0.17537,0.0001,16.605]
[1777236799762,39.73,78308.4,2.8,-0.17536,0.0001,16.60428]
[1777236807819,39.73,78308.99,2.8,-0.17532,0.0001,16.60222]
[1777236812748,39.73,78308.91,2.8,-0.17534,0.0001,16.60318]
[1777236817889,39.73,78308.77,2.8,-0.17534,0.0001,16.60085]
[1777236822924,39.74,78308.46,2.8,-0.17539,0.0001,16.60349]
[1777236828230,39.74,78308.3,2.8,-0.17541,0.0001,16.60491]
[1777236837022,39.74,78307.9,2.8,-0.17548,0.0001,16.60883]
[1777236843064,39.74,78307.75,2.8,-0.17551,0.0001,16.61049]
[1777236848099,39.75,78306.47,2.8,-0.17565,0.0001,16.61861]
[1777236854141,39.75,78306.58,2.8,-0.17565,0.0001,16.61871]
[1777236859176,39.75,78305.18,2.8,-0.1758,0.0001,16.62745]
[1777236861184,39.75,78305.18,2.8,-0.1758,0.0001,16.62765]
[1777236861209,39.75,78305.18,2.8,-0.1758,0.0001,16.62765]
[1777236862030,39.75,78305.18,2.8,-0.1758,0.0001,16.62765]
[1777236863805,39.75,78292.68,2.8,-0.17707,0.0001,16.70089]
[1777236865289,39.75,78291.75,2.8,-0.17717,0.0001,16.70632]
[1777236865586,39.75,78291.75,2.8,-0.17717,0.0001,16.70632]
[1777236870819,39.75,78291.39,2.8,-0.1772,0.0001,16.70831]
[1777236874995,39.75,78290.43,2.8,-0.17726,0.0001,16.70934]
[1777236880323,39.75,78290.54,2.8,-0.17724,0.0001,16.70816]
[1777236885662,39.75,78286.82,2.8,-0.17761,0.0001,16.72955]
[1777236885871,39.75,78286.62,2.8,-0.17763,0.0001,16.73063]
[1777236891534,39.75,78283.28,2.8,-0.17798,0.0001,16.75032]
[1777236898137,39.75,78283.05,2.8,-0.178,0.0001,16.75198]
[1777236898448,39.75,78283.08,2.8,-0.178,0.0001,16.75188]
[1777236903484,39.75,78280.04,2.8,-0.17831,0.0001,16.76968]
[1777236905030,39.75,78280.04,2.8,-0.17831,0.0001,16.76968]
[1777236907025,39.75,78276.71,2.8,-0.17865,0.0001,16.7891]
[1777236911750,39.75,78276.21,2.8,-0.1787,0.0001,16.79195]
[1777236917974,39.75,78276.21,2.8,-0.1787,0.0001,16.79189]
[1777236919204,39.75,78276.02,2.8,-0.17872,0.0001,16.79288]
[1777236921805,39.75,78265.6,2.8,-0.17979,0.0001,16.85355]
[1777236923073,39.75,78264.11,2.8,-0.17994,0.0001,16.86214]
[1777236923092,39.75,78264.11,2.8,-0.17994,0.0001,16.86214]
[1777236923103,39.75,78264.11,2.8,-0.17994,0.0001,16.86214]
[1777236923625,39.75,78263.75,2.8,-0.17997,0.0001,16.86406]
[1777236924643,39.75,78263.75,2.8,-0.17997,0.0001,16.86406]
[1777236929515,39.75,78262.04,2.8,-0.18014,0.0001,16.87361]
[1777236929542,39.75,78262.04,2.8,-0.18014,0.0001,16.87361]
[1777236936716,39.74,78261.55,2.8,-0.18015,0.0001,16.87146]
[1777236940701,39.74,78259.82,2.8,-0.18032,0.0001,16.88127]
[1777236940745,39.74,78259.86,2.8,-0.18031,0.0001,16.88095]
[1777236942368,39.74,78259.68,2.8,-0.18033,0.0001,16.88195]
[1777236946751,39.74,78257.9,2.8,-0.18051,0.0001,16.89209]
[1777236951823,39.74,78254.83,2.8,-0.18082,0.0001,16.90949]
[1777236957878,39.74,78252.17,2.8,-0.18109,0.0001,16.92467]
[1777236958944,39.74,78252.17,2.8,-0.18108,0.0001,16.92451]
[1777236964913,39.74,78251.84,2.8,-0.18111,0.0001,16.92588]
[1777236967199,39.74,78251.86,2.8,-0.18111,0.0001,16.92569]
[1777236976998,39.74,78250.6,2.8,-0.18122,0.0001,16.93219]
[1777236982033,39.73,78250.01,2.8,-0.18128,0.0001,16.93525]
[1777236986598,39.73,78255.34,2.8,-0.18072,0.0001,16.90393]
[1777236991772,39.73,78256.96,2.8,-0.18052,0.0001,16.89006]
[1777236992103,39.73,78257.1,2.8,-0.18051,0.0001,16.88923]
[1777236998145,39.73,78257.48,2.8,-0.18046,0.0001,16.88666]
[1777237003838,39.73,78259.98,2.8,-0.1802,0.0001,16.87187]
[1777237004187,39.73,78260.25,2.8,-0.18017,0.0001,16.87021]
[1777237005754,39.73,78260.25,2.8,-0.18017,0.0001,16.87021]
[1777237013178,39.73,78266.03,2.8,-0.17957,0.0001,16.83618]
[1777237013342,39.73,78266.03,2.8,-0.17957,0.0001,16.83618]
[1777237016495,39.73,78267.55,2.8,-0.17941,0.0001,16.82719]
[1777237016579,39.73,78267.55,2.8,-0.17941,0.0001,16.82712]
[1777237022313,39.73,78262.72,2.8,-0.1799,0.0001,16.8551]
[1777237027094,39.73,78261.57,2.8,-0.18002,0.0001,16.86165]
[1777237027160,39.73,78260.86,2.8,-0.18009,0.0001,16.8657]
[1777237032383,39.73,78261.54,2.8,-0.18001,0.0001,16.86136]
[1777237038548,39.73,78260.54,2.8,-0.18011,0.0001,16.86689]
[1777237051517,39.72,78260.29,2.8,-0.18008,0.0001,16.86268]
[1777237054756,39.72,78260.28,2.8,-0.18008,0.0001,16.86266]
[1777237054939,39.72,78260.32,2.8,-0.18008,0.0001,16.86226]
[1777237061587,39.72,78255.49,2.8,-0.18056,0.0001,16.88995]
[1777237066761,39.72,78255.27,2.8,-0.18058,0.0001,16.8911]
[1777237072918,39.72,78253.16,2.8,-0.18079,0.0001,16.90281]
[1777237076762,39.72,78251.98,2.8,-0.18091,0.0001,16.90921]
[1777237076827,39.72,78251.98,2.8,-0.18091,0.0001,16.90921]
[1777237076928,39.72,78251.94,2.8,-0.18091,0.0001,16.90934]
[1777237077606,39.72,78251.94,2.8,-0.18091,0.0001,16.90934]
[1777237082738,39.72,78250.18,2.8,-0.18108,0.0001,16.91913]
[1777237087773,39.71,78250.34,2.8,-0.18106,0.0001,16.91781]
[1777237092808,39.71,78251.05,2.8,-0.18098,0.0001,16.91331]
[1777237097843,39.71,78251.08,2.8,-0.18097,0.0001,16.91281]
[1777237103081,39.71,78251.17,2.8,-0.18096,0.0001,16.91204]
[1777237103081,39.71,78251.17,2.8,-0.18096,0.0001,16.91204]
[1777237103132,39.71,78251.17,2.8,-0.18096,0.0001,16.91204]
[1777237103167,39.71,78251.17,2.8,-0.18096,0.0001,16.91204]
[1777237103211,39.71,78251.17,2.8,-0.18096,0.0001,16.91204]
[1777237103252,39.71,78250.95,2.8,-0.18098,0.0001,16.91327]
[1777237103380,39.71,78250.95,2.8,-0.18098,0.0001,16.91327]
[1777237104239,39.71,78224.92,2.8,-0.18368,0.0001,17.06502]
[1777237109929,39.71,78229.92,2.8,-0.18317,0.0001,17.03617]
[1777237112239,39.71,78230.09,2.8,-0.18315,0.0001,17.03522]
[1777237114440,39.71,78229.44,2.8,-0.18319,0.0001,17.03483]
[1777237114964,39.71,78229.48,2.8,-0.18318,0.0001,17.03464]
[1777237119999,39.71,78229.3,2.8,-0.1832,0.0001,17.03536]
[1777237125034,39.71,78227.51,2.8,-0.18338,0.0001,17.04539]
[1777237130069,39.71,78227.35,2.8,-0.18338,0.0001,17.04591]
[1777237135105,39.71,78228.08,2.8,-0.1833,0.0001,17.04123]
[1777237135757,39.71,78228.08,2.8,-0.1833,0.0001,17.04123]
[1777237141147,39.71,78227.61,2.8,-0.18334,0.0001,17.04348]
[1777237146181,39.71,78228.41,2.8,-0.18325,0.0001,17.03844]
[1777237147919,39.71,78228.27,2.8,-0.18327,0.0001,17.03918]
[1777237153231,39.7,78228.43,2.8,-0.18324,0.0001,17.03779]
[1777237162428,39.7,78228.37,2.8,-0.18324,0.0001,17.03799]
[1777237162467,39.7,78228.37,2.8,-0.18324,0.0001,17.03799]
[1777237169344,39.7,78227.55,2.8,-0.1833,0.0001,17.04092]
[1777237174379,39.7,78227.89,2.8,-0.18321,0.0001,17.03361]
[1777237177771,39.69,78227.89,2.8,-0.1832,0.0001,17.03301]
[1777237184343,39.69,78227.89,2.8,-0.18319,0.0001,17.03205]
[1777237190520,39.69,78227.48,2.8,-0.18322,0.0001,17.03416]
[1777237195556,39.69,78227.86,2.8,-0.18318,0.0001,17.03186]
[1777237200593,39.69,78221.9,2.8,-0.1838,0.0001,17.06646]
[1777237202347,39.69,78221.9,2.8,-0.1838,0.0001,17.06646]
[1777237205840,39.69,78216.15,2.8,-0.1844,0.0001,17.09968]
[1777237206035,39.69,78216.15,2.8,-0.1844,0.0001,17.09968]
[1777237206103,39.69,78216.15,2.8,-0.1844,0.0001,17.09947]
[1777237207563,39.69,78219.13,2.8,-0.18408,0.0001,17.08215]
[1777237207595,39.69,78219.13,2.8,-0.18408,0.0001,17.08215]
[1777237207615,39.69,78219.13,2.8,-0.18408,0.0001,17.08215]
[1777237207716,39.69,78220.63,2.8,-0.18393,0.0001,17.07334]
[1777237209947,39.69,78223.6,2.8,-0.18361,0.0001,17.05596]
[1777237210969,39.69,78224.38,2.8,-0.18353,0.0001,17.05134]
[1777237211273,39.69,78224.38,2.8,-0.18353,0.0001,17.05134]
[1777237222745,39.68,78227.45,2.8,-0.18318,0.0001,17.03187]
[1777237226228,39.68,78227.51,2.8,-0.18317,0.0001,17.03128]
[1777237231812,39.68,78234.63,2.8,-0.18238,0.0001,16.98412]
[1777237232514,39.68,78234.63,2.8,-0.18238,0.0001,16.98412]
[1777237233429,39.68,78234.63,2.8,-0.18238,0.0001,16.98412]
[1777237240172,39.67,78234.71,2.8,-0.18235,0.0001,16.98265]
[1777237245881,39.67,78235.76,2.8,-0.18221,0.0001,16.97492]
[1777237247527,39.67,78235.76,2.8,-0.18221,0.0001,16.97452]
[1777237250316,39.67,78235.76,2.8,-0.1822,0.0001,16.97432]
[1777237252712,39.67,78235.76,2.8,-0.1822,0.0001,16.97392]
[1777237255026,39.66,78235.76,2.8,-0.18218,0.0001,16.97312]
[1777237255982,39.66,78245.8,2.8,-0.18114,0.0001,16.91416]
[1777237261018,39.66,78248.93,2.8,-0.1808,0.0001,16.89534]
[1777237266172,39.66,78248.97,2.8,-0.1808,0.0001,16.89502]
[1777237266395,39.66,78251.59,2.8,-0.18052,0.0001,16.87939]
[1777237271784,39.66,78258.82,2.8,-0.17977,0.0001,16.83692]
[1777237271792,39.66,78258.82,2.8,-0.17977,0.0001,16.83692]
[1777237278138,39.66,78256.47,2.8,-0.18001,0.0001,16.85029]
[1777237281107,39.66,78256.47,2.8,-0.18001,0.0001,16.85029]
[1777237281208,39.66,78256.47,2.8,-0.18,0.0001,16.85015]
[1777237286949,39.66,78256.47,2.8,-0.18,0.0001,16.85015]
[1777237286969,39.66,78256.47,2.8,-0.18,0.0001,16.85015]
[1777237287380,39.66,78249.95,2.8,-0.18067,0.0001,16.88795]
[1777237291252,39.66,78247.04,2.8,-0.18097,0.0001,16.90472]
[1777237295342,39.66,78247.21,2.8,-0.18091,0.0001,16.89909]
[1777237301388,39.66,78247.21,2.8,-0.18091,0.0001,16.89893]
[1777237302606,39.65,78247.21,2.8,-0.1809,0.0001,16.89853]
[1777237310640,39.65,78247.38,2.8,-0.18088,0.0001,16.89723]
[1777237313006,39.65,78245.08,2.8,-0.18111,0.0001,16.91019]
[1777237314103,39.65,78243.32,2.8,-0.18129,0.0001,16.92039]
[1777237314108,39.65,78243.32,2.8,-0.18129,0.0001,16.92039]
[1777237314893,39.65,78237.37,2.8,-0.18191,0.0001,16.95501]
[1777237315288,39.65,78237.37,2.8,-0.18191,0.0001,16.95501]
[1777237320431,39.65,78231.26,2.8,-0.18254,0.0001,16.99051]
[1777237324391,39.65,78233.93,2.8,-0.18226,0.0001,16.97487]
[1777237324500,39.65,78233.93,2.8,-0.18226,0.0001,16.97487]
[1777237329785,39.65,78240.3,2.8,-0.18159,0.0001,16.93702]
[1777237335795,39.65,78240.91,2.8,-0.18151,0.0001,16.9328]
[1777237335937,39.65,78240.91,2.8,-0.18151,0.0001,16.9328]
[1777237339687,39.65,78247.63,2.8,-0.18081,0.0001,16.89288]
[1777237345607,39.64,78247.92,2.8,-0.18077,0.0001,16.89079]
[1777237358698,39.64,78248.02,2.8,-0.18071,0.0001,16.88504]
[1777237360783,39.64,78248.02,2.8,-0.18071,0.0001,16.88504]
[1777237360847,39.64,78248.06,2.8,-0.1807,0.0001,16.88461]
[1777237363777,39.64,78252.92,2.8,-0.1802,0.0001,16.85612]
[1777237369791,39.64,78256.72,2.8,-0.1798,0.0001,16.83364]
[1777237371046,39.64,78258.75,2.8,-0.17959,0.0001,16.82174]
[1777237371671,39.64,78258.75,2.8,-0.17959,0.0001,16.82168]
[1777237371790,39.64,78258.8,2.8,-0.17959,0.0001,16.82139]
[1777237376342,39.64,78257.35,2.8,-0.17974,0.0001,16.82974]
[1777237383273,39.64,78257.72,2.8,-0.17969,0.0001,16.82732]
[1777237383873,39.64,78248.45,2.8,-0.18064,0.0001,16.88107]
[1777237390926,39.63,78248.18,2.8,-0.18065,0.0001,16.88161]
[1777237396146,39.63,78254.07,2.8,-0.18003,0.0001,16.84663]
[1777237401544,39.63,78251.78,2.8,-0.18026,0.0001,16.85959]
[1777237407043,39.63,78247.81,2.8,-0.18066,0.0001,16.88186]
[1777237413084,39.63,78248.15,2.8,-0.18058,0.0001,16.87475]
[1777237420133,39.62,78248.26,2.8,-0.18055,0.0001,16.87323]
[1777237425757,39.62,78248.11,2.8,-0.18056,0.0001,16.87363]
[1777237434235,39.62,78249.97,2.8,-0.18035,0.0001,16.86169]
[1777237440277,39.62,78250.01,2.8,-0.18033,0.0001,16.86083]
[1777237441614,39.62,78263.72,2.8,-0.17892,0.0001,16.78053]
[1777237442258,39.62,78263.72,2.8,-0.17892,0.0001,16.78053]
[1777237444758,39.62,78268.45,2.8,-0.17843,0.0001,16.7529]
[1777237450346,39.62,78268.7,2.8,-0.17841,0.0001,16.75167]
[1777237451180,39.62,78268.7,2.8,-0.17841,0.0001,16.75167]
[1777237452447,39.62,78268.41,2.8,-0.17844,0.0001,16.75342]
[1777237454648,39.62,78269.1,2.8,-0.17837,0.0001,16.74934]
[1777237455593,39.62,78269.23,2.8,-0.17836,0.0001,16.74863]
[1777237457490,39.62,78269.35,2.8,-0.17834,0.0001,16.74783]
[1777237460812,39.62,78269.35,2.8,-0.17834,0.0001,16.74771]
[1777237461604,39.62,78269.35,2.8,-0.17834,0.0001,16.74771]
[1777237466701,39.62,78269.44,2.8,-0.17833,0.0001,16.74681]
[1777237467423,39.62,78269.44,2.8,-0.17833,0.0001,16.74681]
[1777237471466,39.62,78274.15,2.8,-0.17784,0.0001,16.71883]
[1777237472474,39.62,78275.39,2.8,-0.17768,0.0001,16.70717]
[1777237477080,39.61,78285.07,2.8,-0.17668,0.0001,16.65023]
[1777237477332,39.61,78285.07,2.8,-0.17668,0.0001,16.65023]
[1777237479381,39.61,78285.07,2.8,-0.17668,0.0001,16.65021]
[1777237483492,39.61,78289.82,2.8,-0.1762,0.0001,16.62228]
[1777237485516,39.61,78296.55,2.8,-0.17551,0.0001,16.58286]
[1777237487623,39.61,78297.11,2.8,-0.17546,0.0001,16.57971]
[1777237492284,39.62,78298.12,2.8,-0.17536,0.0001,16.57421]
[1777237492614,39.62,78298.12,2.8,-0.17536,0.0001,16.57421]
[1777237497677,39.62,78298.53,2.8,-0.17532,0.0001,16.57185]
[1777237502711,39.62,78354.28,2.8,-0.16973,0.0001,16.24411]
[1777237503156,39.62,78354.28,2.8,-0.16973,0.0001,16.24455]
[1777237504554,39.62,78354.28,2.8,-0.16973,0.0001,16.24455]
[1777237504726,39.62,78332.51,2.8,-0.17191,0.0001,16.37309]
[1777237505733,39.62,78298.5,2.8,-0.17535,0.0001,16.57312]
[1777237510009,39.62,78298.57,2.8,-0.17534,0.0001,16.57263]
[1777237515866,39.62,78290.68,2.8,-0.17614,0.0001,16.61879]
[1777237522520,39.62,78293.08,2.8,-0.17589,0.0001,16.60442]
[1777237524752,39.62,78293.04,2.8,-0.17589,0.0001,16.6045]
[1777237529958,39.62,78293.66,2.8,-0.17582,0.0001,16.6006]
[1777237541547,39.62,78293.08,2.8,-0.17584,0.0001,16.59938]
[1777237548171,39.61,78291.93,2.8,-0.17595,0.0001,16.60564]
[1777237554068,39.61,78292.86,2.8,-0.17585,0.0001,16.59993]
[1777237559104,39.61,78294.32,2.8,-0.1757,0.0001,16.59125]
[1777237561303,39.61,78294.71,2.8,-0.17566,0.0001,16.58895]
[1777237561405,39.61,78294.71,2.8,-0.17566,0.0001,16.58894]
[1777237564104,39.61,78297.4,2.8,-0.17538,0.0001,16.57282]
[1777237565620,39.61,78297.33,2.8,-0.17539,0.0001,16.57308]
[1777237565762,39.61,78297.33,2.8,-0.17539,0.0001,16.57308]
[1777237565681,39.61,78299.66,2.8,-0.17515,0.0001,16.55923]
[1777237571578,39.61,78300.34,2.8,-0.17508,0.0001,16.55528]
[1777237573087,39.61,78300.78,2.8,-0.17504,0.0001,16.55273]
[1777237577663,39.61,78303.01,2.8,-0.17481,0.0001,16.5397]
[1777237582732,39.61,78303.82,2.8,-0.17473,0.0001,16.53507]
[1777237589316,39.61,78304.48,2.8,-0.17467,0.0001,16.53145]
[1777237595362,39.61,78305.96,2.8,-0.17449,0.0001,16.51866]
[1777237598738,39.61,78305.96,2.8,-0.17449,0.0001,16.51866]
[1777237598798,39.61,78305.96,2.8,-0.17449,0.0001,16.51882]
[1777237603836,39.61,78312.35,2.8,-0.17385,0.0001,16.48143]
[1777237609515,39.62,78310.75,2.8,-0.17402,0.0001,16.49119]
[1777237609781,39.62,78310.75,2.8,-0.17402,0.0001,16.49119]
[1777237610467,39.62,78311.98,2.8,-0.17389,0.0001,16.48411]
[1777237615533,39.62,78312.75,2.8,-0.17382,0.0001,16.47996]
[1777237618804,39.62,78311.98,2.8,-0.17391,0.0001,16.48478]
[1777237618891,39.62,78312.03,2.8,-0.1739,0.0001,16.48458]
[1777237619530,39.62,78304.41,2.8,-0.17467,0.0001,16.52945]
[1777237620664,39.62,78304.41,2.8,-0.17467,0.0001,16.52945]
[1777237626579,39.62,78301.06,2.8,-0.17503,0.0001,16.55029]
[1777237631649,39.62,78300.12,2.8,-0.17514,0.0001,16.55654]
[1777237633050,39.62,78300.33,2.8,-0.17513,0.0001,16.55567]
[1777237638663,39.63,78300.44,2.8,-0.17513,0.0001,16.55611]
[1777237643698,39.63,78300.78,2.8,-0.17511,0.0001,16.55501]
[1777237644620,39.63,78300.78,2.8,-0.17511,0.0001,16.55501]
[1777237649740,39.63,78300.51,2.8,-0.17515,0.0001,16.55697]
[1777237654774,39.63,78300.22,2.8,-0.17515,0.0001,16.55456]
[1777237659810,39.63,78299.29,2.8,-0.17524,0.0001,16.56021]
[1777237664845,39.63,78298.03,2.8,-0.17537,0.0001,16.56776]
[1777237669882,39.63,78298.09,2.8,-0.17537,0.0001,16.56755]
[1777237675924,39.63,78298.26,2.8,-0.17536,0.0001,16.56675]
[1777237680959,39.63,78299.11,2.8,-0.17527,0.0001,16.56194]
[1777237686806,39.64,78299.1,2.8,-0.17528,0.0001,16.56221]
[1777237694051,39.64,78300.84,2.8,-0.17511,0.0001,16.55241]
[1777237699087,39.64,78301.9,2.8,-0.17501,0.0001,16.54649]
[1777237704121,39.64,78302.48,2.8,-0.17495,0.0001,16.54341]
[1777237709157,39.64,78302.31,2.8,-0.17498,0.0001,16.54478]
[1777237713051,39.64,78304.87,2.8,-0.17469,0.0001,16.52562]
[1777237720234,39.64,78307.42,2.8,-0.17444,0.0001,16.51137]
[1777237722064,39.64,78308.08,2.8,-0.17438,0.0001,16.50759]
[1777237728239,39.64,78305.9,2.8,-0.17461,0.0001,16.52093]
[1777237733701,39.64,78306.09,2.8,-0.17459,0.0001,16.52009]
[1777237736338,39.65,78306.26,2.8,-0.17458,0.0001,16.51949]
[1777237742389,39.65,78306.49,2.8,-0.17457,0.0001,16.51904]
[1777237746759,39.65,78306.53,2.8,-0.17457,0.0001,16.51893]
[1777237746861,39.65,78308.65,2.8,-0.17436,0.0001,16.50686]
[1777237749782,39.65,78312.23,2.8,-0.174,0.0001,16.48606]
[1777237757527,39.65,78311.32,2.8,-0.1741,0.0001,16.4914]
[1777237759009,39.65,78311.32,2.8,-0.1741,0.0001,16.4914]
[1777237759541,39.65,78305.55,2.8,-0.17468,0.0001,16.52527]
[1777237764576,39.65,78304.37,2.8,-0.1748,0.0001,16.53209]
[1777237769611,39.65,78304.88,2.8,-0.17474,0.0001,16.52895]
[1777237773399,39.65,78304.24,2.8,-0.17477,0.0001,16.52832]
[1777237778747,39.65,78297.26,2.8,-0.17547,0.0001,16.56878]
[1777237784722,39.64,78289.29,2.8,-0.17627,0.0001,16.61454]
[1777237785201,39.64,78289.29,2.8,-0.17627,0.0001,16.61454]
[1777237785249,39.64,78289.29,2.8,-0.17627,0.0001,16.61454]
[1777237785729,39.64,78287.84,2.8,-0.17641,0.0001,16.62285]
[1777237786370,39.64,78287.84,2.8,-0.17641,0.0001,16.62285]
[1777237789761,39.64,78285.98,2.8,-0.1766,0.0001,16.63365]
[1777237794174,39.64,78284.86,2.8,-0.17671,0.0001,16.63999]
[1777237794202,39.64,78284.86,2.8,-0.17671,0.0001,16.63999]
[1777237794678,39.64,78284.86,2.8,-0.17671,0.0001,16.63999]
[1777237798802,39.64,78283.42,2.8,-0.17686,0.0001,16.64864]
[1777237801043,39.64,78282.79,2.8,-0.17693,0.0001,16.65241]
[1777237803136,39.64,78282.67,2.8,-0.17694,0.0001,16.6532]
[1777237807975,39.64,78282.87,2.8,-0.17691,0.0001,16.65172]
[1777237812770,39.64,78280.97,2.8,-0.1771,0.0001,16.66252]
[1777237817953,39.64,78280.8,2.8,-0.17711,0.0001,16.66303]
[1777237819704,39.64,78280.8,2.8,-0.17711,0.0001,16.66303]
[1777237826009,39.64,78280.87,2.8,-0.17709,0.0001,16.66175]
[1777237832051,39.64,78281.19,2.8,-0.17701,0.0001,16.65479]
[1777237838093,39.63,78281.35,2.8,-0.17698,0.0001,16.65317]
[1777237846150,39.63,78285.59,2.8,-0.17654,0.0001,16.62754]
[1777237852192,39.63,78287.2,2.8,-0.17637,0.0001,16.61777]
[1777237857227,39.63,78287.62,2.8,-0.17632,0.0001,16.61512]
[1777237862263,39.63,78287.77,2.8,-0.1763,0.0001,16.61409]
[1777237869312,39.63,78287.66,2.8,-0.17631,0.0001,16.6146]
[1777237874347,39.63,78287.7,2.8,-0.17631,0.0001,16.61426]
[1777237880389,39.63,78287.58,2.8,-0.17632,0.0001,16.61487]
[1777237883548,39.63,78287.28,2.8,-0.17635,0.0001,16.6166]
[1777237885127,39.63,78287.49,2.8,-0.17633,0.0001,16.61535]
[1777237891763,39.63,78287.52,2.8,-0.17632,0.0001,16.61521]
[1777237893492,39.63,78287.52,2.8,-0.17629,0.0001,16.61087]
[1777237894404,39.63,78287.52,2.8,-0.17629,0.0001,16.61085]
[1777237895397,39.63,78287.52,2.8,-0.17629,0.0001,16.61099]
[1777237896021,39.63,78287.52,2.8,-0.17629,0.0001,16.61099]
[1777237906985,39.63,78287.49,2.8,-0.17629,0.0001,16.61086]
[1777237909216,39.63,78287.49,2.8,-0.17628,0.0001,16.61053]
[1777237914630,39.63,78288.52,2.8,-0.17617,0.0001,16.60378]
[1777237919665,39.62,78287.96,2.8,-0.17622,0.0001,16.60661]
[1777237924739,39.62,78295.97,2.8,-0.1754,0.0001,16.55944]
[1777237925788,39.62,78297.66,2.8,-0.17523,0.0001,16.54951]
[1777237931749,39.62,78299.97,2.8,-0.17499,0.0001,16.53598]
[1777237936784,39.62,78300.15,2.8,-0.17498,0.0001,16.53502]
[1777237940329,39.62,78300.03,2.8,-0.17499,0.0001,16.53575]
[1777237941876,39.62,78300.17,2.8,-0.17498,0.0001,16.53499]
[1777237945454,39.62,78299.87,2.8,-0.17501,0.0001,16.53678]
[1777237946300,39.62,78299.87,2.8,-0.17501,0.0001,16.53688]
[1777237947082,39.62,78299.87,2.8,-0.17501,0.0001,16.53688]
[1777237951075,39.63,78299.66,2.8,-0.17503,0.0001,16.53819]
[1777237951136,39.63,78299.66,2.8,-0.17503,0.0001,16.53819]
[1777237951121,39.63,78299.66,2.8,-0.175,0.0001,16.53392]
[1777237954525,39.63,78304.15,2.8,-0.17455,0.0001,16.50761]
[1777237959945,39.63,78304.96,2.8,-0.17447,0.0001,16.50316]
[1777237963665,39.63,78304.75,2.8,-0.17449,0.0001,16.50449]
[1777237963973,39.63,78304.58,2.8,-0.17451,0.0001,16.50558]
[1777237969008,39.63,78304.71,2.8,-0.1745,0.0001,16.50503]
[1777237976057,39.63,78304.81,2.8,-0.1745,0.0001,16.50474]
[1777237981092,39.63,78307.05,2.8,-0.17427,0.0001,16.49182]
[1777237986127,39.63,78310.98,2.8,-0.17388,0.0001,16.46908]
[1777237991163,39.63,78301.26,2.8,-0.17487,0.0001,16.52649]
[1777237996198,39.63,78301.86,2.8,-0.17481,0.0001,16.52302]
[1777238001232,39.63,78300.88,2.8,-0.17491,0.0001,16.52885]
[1777238006901,39.63,78300.07,2.8,-0.17499,0.0001,16.53364]
[1777238011517,39.63,78295.21,2.8,-0.17549,0.0001,16.56214]
[1777238012779,39.63,78295.21,2.8,-0.17545,0.0001,16.55775]
[1777238013823,39.63,78292.71,2.8,-0.17571,0.0001,16.57252]
[1777238017318,39.63,78289.22,2.8,-0.17607,0.0001,16.59315]
[1777238018203,39.63,78289.4,2.8,-0.17605,0.0001,16.59215]
[1777238018424,39.63,78289.4,2.8,-0.17605,0.0001,16.59215]
[1777238024394,39.63,78287.04,2.8,-0.1763,0.0001,16.60639]
[1777238030220,39.63,78280.4,2.8,-0.17698,0.0001,16.64548]
[1777238035224,39.63,78280.34,2.8,-0.17698,0.0001,16.64593]
[1777238040506,39.63,78281.74,2.8,-0.17685,0.0001,16.63795]
[1777238045541,39.64,78281.46,2.8,-0.17688,0.0001,16.63973]
[1777238050577,39.64,78281.3,2.8,-0.1769,0.0001,16.64083]
[1777238055612,39.64,78280.63,2.8,-0.17697,0.0001,16.64492]
[1777238056379,39.64,78280.63,2.8,-0.17697,0.0001,16.64492]
[1777238061654,39.63,78280.77,2.8,-0.17694,0.0001,16.64361]
[1777238064455,39.63,78280.79,2.8,-0.17694,0.0001,16.64329]
[1777238064489,39.63,78280.79,2.8,-0.17694,0.0001,16.64329]
[1777238065633,39.63,78278.22,2.8,-0.1772,0.0001,16.65825]
[1777238067356,39.63,78275.65,2.8,-0.17746,0.0001,16.6732]
[1777238069134,39.63,78276.29,2.8,-0.17739,0.0001,16.66932]
[1777238069817,39.63,78276.31,2.8,-0.17739,0.0001,16.66921]
[1777238070617,39.63,78276.24,2.8,-0.1774,0.0001,16.66949]
[1777238072377,39.63,78276.33,2.8,-0.17739,0.0001,16.66897]
[1777238074840,39.63,78276.11,2.8,-0.17737,0.0001,16.6657]
[1777238076542,39.63,78275.67,2.8,-0.17742,0.0001,16.66832]
[1777238081795,39.63,78275.82,2.8,-0.17739,0.0001,16.66684]
[1777238086696,39.63,78275.76,2.8,-0.17739,0.0001,16.66695]
[1777238091865,39.63,78269.02,2.8,-0.17808,0.0001,16.70612]
[1777238095657,39.63,78269.62,2.8,-0.17802,0.0001,16.70256]
[1777238095725,39.63,78269.62,2.8,-0.17802,0.0001,16.70256]
[1777238100761,39.63,78267.06,2.8,-0.17828,0.0001,16.71746]
[1777238100769,39.63,78267.06,2.8,-0.17828,0.0001,16.71746]
[1777238100862,39.63,78267.06,2.8,-0.17828,0.0001,16.71744]
[1777238103081,39.63,78266.71,2.8,-0.17832,0.0001,16.71962]
[1777238107509,39.63,78266.21,2.8,-0.17838,0.0001,16.72312]
[1777238108405,39.63,78265.44,2.8,-0.17846,0.0001,16.72773]
[1777238108984,39.63,78265.85,2.8,-0.17842,0.0001,16.72542]
[1777238114020,39.63,78263.49,2.8,-0.17867,0.0001,16.73975]
[1777238119353,39.63,78259.4,2.8,-0.17909,0.0001,16.76394]
[1777238125780,39.63,78257.84,2.8,-0.17926,0.0001,16.7733]
[1777238127760,39.63,78257.53,2.8,-0.17929,0.0001,16.77515]
[1777238131866,39.63,78257.22,2.8,-0.17929,0.0001,16.77284]
[1777238137181,39.64,78257.38,2.8,-0.17928,0.0001,16.77217]
[1777238143281,39.64,78253.03,2.8,-0.17973,0.0001,16.79771]
[1777238149263,39.64,78251.76,2.8,-0.17987,0.0001,16.80531]
[1777238149266,39.64,78251.76,2.8,-0.17987,0.0001,16.80531]
[1777238149303,39.64,78251.76,2.8,-0.17987,0.0001,16.80531]
[1777238149355,39.64,78253.39,2.8,-0.1797,0.0001,16.7958]
[1777238150231,39.64,78253.39,2.8,-0.1797,0.0001,16.7958]
[1777238150273,39.64,78262.6,2.8,-0.17875,0.0001,16.74189]
[1777238155287,39.64,78267.53,2.8,-0.17824,0.0001,16.71314]
[1777238160343,39.64,78272.35,2.8,-0.17776,0.0001,16.68562]
[1777238161350,39.64,78283.22,2.8,-0.17665,0.0001,16.62205]
[1777238167392,39.64,78283.84,2.8,-0.17661,0.0001,16.61952]
[1777238172689,39.64,78284.0,2.8,-0.17661,0.0001,16.61945]
[1777238178469,39.65,78286.57,2.8,-0.17636,0.0001,16.60545]
[1777238181407,39.65,78286.57,2.8,-0.17636,0.0001,16.60545]
[1777238184120,39.65,78286.48,2.8,-0.17638,0.0001,16.60668]
[1777238189229,39.65,78290.38,2.8,-0.176,0.0001,16.58493]
[1777238194581,39.66,78288.36,2.8,-0.17619,0.0001,16.59351]
[1777238199616,39.66,78288.45,2.8,-0.1762,0.0001,16.59383]
[1777238204651,39.66,78288.67,2.8,-0.17619,0.0001,16.59354]
[1777238209687,39.66,78288.09,2.8,-0.17627,0.0001,16.59775]
[1777238214722,39.67,78287.85,2.8,-0.1763,0.0001,16.59994]
[1777238221357,39.67,78288.14,2.8,-0.17628,0.0001,16.59886]
[1777238223276,39.67,78288.01,2.8,-0.17631,0.0001,16.60009]
[1777238223840,39.67,78287.91,2.8,-0.17632,0.0001,16.60083]
[1777238230834,39.67,78287.84,2.8,-0.17635,0.0001,16.60245]
[1777238236876,39.68,78288.28,2.8,-0.17632,0.0001,16.60077]
[1777238237599,39.68,78288.28,2.8,-0.17632,0.0001,16.60077]
[1777238239442,39.68,78288.34,2.8,-0.17631,0.0001,16.60057]
[1777238241443,39.68,78288.01,2.8,-0.17635,0.0001,16.60256]
[1777238249967,39.68,78288.13,2.8,-0.17633,0.0001,16.60187]
[1777238255008,39.68,78288.17,2.8,-0.1763,0.0001,16.59732]
[1777238261045,39.68,78288.85,2.8,-0.17623,0.0001,16.5934]
[1777238266079,39.68,78288.71,2.8,-0.17624,0.0001,16.59426]
[1777238271115,39.68,78293.51,2.8,-0.17576,0.0001,16.56622]
[1777238272801,39.68,78293.16,2.8,-0.17579,0.0001,16.56831]
[1777238278163,39.68,78293.66,2.8,-0.17575,0.0001,16.56566]
[1777238279773,39.68,78293.69,2.8,-0.17575,0.0001,16.56553]
[1777238285213,39.68,78294.23,2.8,-0.17569,0.0001,16.56263]
[1777238287490,39.68,78292.5,2.8,-0.17587,0.0001,16.57279]
[1777238288566,39.68,78291.72,2.8,-0.17595,0.0001,16.57743]
[1777238294276,39.68,78290.55,2.8,-0.17607,0.0001,16.58445]
[1777238299311,39.68,78289.64,2.8,-0.17617,0.0001,16.58977]
[1777238304346,39.68,78289.31,2.8,-0.1762,0.0001,16.59168]
[1777238308098,39.68,78289.15,2.8,-0.17622,0.0001,16.59262]
[1777238313409,39.68,78293.42,2.8,-0.17575,0.0001,16.56336]
[1777238318444,39.68,78294.02,2.8,-0.17569,0.0001,16.5601]
[1777238321548,39.68,78294.02,2.8,-0.17569,0.0001,16.5601]
[1777238322834,39.68,78293.98,2.8,-0.1757,0.0001,16.56057]
[1777238324219,39.68,78293.37,2.8,-0.17576,0.0001,16.56421]
[1777238324336,39.68,78293.37,2.8,-0.17576,0.0001,16.56421]
[1777238325859,39.68,78280.84,2.8,-0.17704,0.0001,16.63765]
[1777238331535,39.68,78278.42,2.8,-0.17728,0.0001,16.65154]
[1777238333152,39.68,78278.1,2.8,-0.17732,0.0001,16.65337]
[1777238333253,39.68,78278.1,2.8,-0.17732,0.0001,16.65333]
[1777238333923,39.68,78278.1,2.8,-0.17732,0.0001,16.65333]
[1777238336444,39.68,78277.83,2.8,-0.17735,0.0001,16.65514]
[1777238336516,39.68,78277.83,2.8,-0.17735,0.0001,16.65526]
[1777238340089,39.68,78277.55,2.8,-0.17738,0.0001,16.65711]
[1777238344393,39.68,78277.74,2.8,-0.17737,0.0001,16.65623]
[1777238344421,39.68,78277.74,2.8,-0.17737,0.0001,16.65623]
[1777238346446,39.68,78274.18,2.8,-0.17773,0.0001,16.67721]
[1777238346529,39.68,78269.96,2.8,-0.17817,0.0001,16.70202]
[1777238351675,39.68,78263.76,2.8,-0.17881,0.0001,16.73845]
[1777238357717,39.68,78264.64,2.8,-0.17872,0.0001,16.73356]
[1777238362752,39.69,78266.76,2.8,-0.17851,0.0001,16.72152]
[1777238367787,39.69,78266.63,2.8,-0.17853,0.0001,16.72275]
[1777238372822,39.69,78267.17,2.8,-0.17845,0.0001,16.71586]
[1777238378863,39.69,78266.79,2.8,-0.1785,0.0001,16.71875]
[1777238383899,39.69,78266.4,2.8,-0.17855,0.0001,16.72158]
[1777238388934,39.69,78266.93,2.8,-0.17851,0.0001,16.71907]
[1777238393969,39.7,78267.07,2.8,-0.1785,0.0001,16.71882]
[1777238395235,39.7,78267.07,2.8,-0.1785,0.0001,16.71882]
[1777238395336,39.7,78267.19,2.8,-0.17849,0.0001,16.71823]
[1777238399382,39.7,78270.29,2.8,-0.17818,0.0001,16.70038]
[1777238399570,39.7,78270.29,2.8,-0.17818,0.0001,16.70038]
[1777238405046,39.7,78277.2,2.8,-0.17749,0.0001,16.66082]
[1777238405853,39.7,78277.2,2.8,-0.17749,0.0001,16.66082]
[1777238410200,39.7,78277.28,2.8,-0.17749,0.0001,16.66082]
[1777238415579,39.7,78277.26,2.8,-0.17749,0.0001,16.66138]
[1777238420556,39.7,78277.17,2.8,-0.17751,0.0001,16.66249]
[1777238426213,39.7,78277.08,2.8,-0.17753,0.0001,16.66365]
[1777238429918,39.7,78277.08,2.8,-0.17753,0.0001,16.66365]
[1777238434857,39.71,78277.38,2.8,-0.17748,0.0001,16.65829]
[1777238438729,39.71,78277.25,2.8,-0.1775,0.0001,16.65942]
[1777238439588,39.71,78277.25,2.8,-0.1775,0.0001,16.65942]
[1777238439914,39.71,78277.25,2.8,-0.1775,0.0001,16.65951]
[1777238445346,39.71,78277.43,2.8,-0.17749,0.0001,16.65899]
[1777238449386,39.71,78277.4,2.8,-0.1775,0.0001,16.6594]
[1777238455022,39.71,78277.32,2.8,-0.17752,0.0001,16.66026]
[1777238457620,39.71,78277.32,2.8,-0.17752,0.0001,16.66032]
[1777238463474,39.71,78277.3,2.8,-0.17752,0.0001,16.66078]
[1777238469516,39.71,78277.37,2.8,-0.17752,0.0001,16.66051]
[1777238474551,39.71,78277.35,2.8,-0.17752,0.0001,16.66068]
[1777238480318,39.71,78277.35,2.8,-0.17752,0.0001,16.6607]
[1777238487642,39.71,78277.15,2.8,-0.17754,0.0001,16.66183]
[1777238494774,39.71,78277.45,2.8,-0.17748,0.0001,16.65575]
[1777238500813,39.71,78277.52,2.8,-0.17747,0.0001,16.65539]
[1777238508793,39.71,78277.67,2.8,-0.17746,0.0001,16.65471]
[1777238514836,39.71,78277.49,2.8,-0.17748,0.0001,16.65591]
[1777238519871,39.71,78277.24,2.8,-0.17751,0.0001,16.65751]
[1777238524907,39.72,78276.96,2.8,-0.17754,0.0001,16.65931]
[1777238529805,39.72,78277.1,2.8,-0.17753,0.0001,16.65861]
[1777238536991,39.72,78277.07,2.8,-0.17754,0.0001,16.65919]
[1777238547432,39.72,78277.07,2.8,-0.17754,0.0001,16.65929]
[1777238553103,39.72,78277.03,2.8,-0.17752,0.0001,16.65585]
[1777238562165,39.72,78276.98,2.8,-0.17753,0.0001,16.65655]
[1777238568208,39.72,78276.94,2.8,-0.17754,0.0001,16.65705]
[1777238575542,39.72,78277.03,2.8,-0.17754,0.0001,16.65668]
[1777238582306,39.72,78277.03,2.8,-0.17754,0.0001,16.65709]
[1777238584332,39.72,78277.23,2.8,-0.17752,0.0001,16.65597]
[1777238590366,39.72,78277.47,2.8,-0.1775,0.0001,16.65487]
[1777238595401,39.72,78281.06,2.8,-0.17714,0.0001,16.6341]
[1777238600436,39.73,78284.37,2.8,-0.17681,0.0001,16.61521]
[1777238605471,39.73,78284.28,2.8,-0.17683,0.0001,16.61622]
[1777238610506,39.73,78283.47,2.8,-0.17692,0.0001,16.62143]
[1777238617555,39.73,78283.55,2.8,-0.17689,0.0001,16.61735]
[1777238620940,39.73,78283.67,2.8,-0.17688,0.0001,16.61675]
[1777238625435,39.73,78283.42,2.8,-0.17691,0.0001,16.61884]
[1777238630532,39.73,78283.33,2.8,-0.17693,0.0001,16.61979]
[1777238634859,39.73,78283.04,2.8,-0.17697,0.0001,16.62201]
[1777238643737,39.74,78283.38,2.8,-0.17695,0.0001,16.62107]
[1777238648772,39.74,78283.23,2.8,-0.17698,0.0001,16.62248]
[1777238653123,39.74,78282.98,2.8,-0.17701,0.0001,16.62426]
[1777238657763,39.74,78283.38,2.8,-0.17698,0.0001,16.62246]
[1777238657813,39.74,78283.38,2.8,-0.17698,0.0001,16.62246]
[1777238659041,39.74,78292.83,2.8,-0.17602,0.0001,16.56734]
[1777238659747,39.74,78292.83,2.8,-0.17602,0.0001,16.56734]
[1777238665891,39.74,78293.61,2.8,-0.17594,0.0001,16.56315]
[1777238670926,39.74,78293.22,2.8,-0.17599,0.0001,16.56572]
[1777238676096,39.75,78293.31,2.8,-0.17595,0.0001,16.56118]
[1777238682004,39.75,78292.99,2.8,-0.17599,0.0001,16.56353]
[1777238687038,39.75,78293.34,2.8,-0.17596,0.0001,16.56186]
[1777238694088,39.75,78293.24,2.8,-0.17598,0.0001,16.56304]
[1777238695103,39.75,78293.24,2.8,-0.17598,0.0001,16.56304]
[1777238695108,39.75,78293.24,2.8,-0.17598,0.0001,16.56304]
[1777238695282,39.75,78293.24,2.8,-0.17598,0.0001,16.56304]
[1777238697109,39.75,78281.69,2.8,-0.17716,0.0001,16.63094]
[1777238700583,39.75,78281.68,2.8,-0.17717,0.0001,16.63142]
[1777238701964,39.75,78287.84,2.8,-0.17655,0.0001,16.59554]
[1777238703433,39.75,78290.35,2.8,-0.17629,0.0001,16.5809]
[1777238706925,39.75,78290.25,2.8,-0.1763,0.0001,16.58164]
[1777238711200,39.75,78290.35,2.8,-0.1763,0.0001,16.58131]
[1777238716161,39.75,78290.28,2.8,-0.17631,0.0001,16.58177]
[1777238721277,39.75,78290.75,2.8,-0.17627,0.0001,16.57955]
[1777238726312,39.76,78286.02,2.8,-0.17675,0.0001,16.60751]
[1777238727752,39.76,78286.02,2.8,-0.17675,0.0001,16.60751]
[1777238730099,39.76,78283.19,2.8,-0.17704,0.0001,16.62412]
[1777238731777,39.76,78283.23,2.8,-0.17704,0.0001,16.62389]
[1777238731876,39.76,78283.19,2.8,-0.17701,0.0001,16.61981]
[1777238733113,39.76,78282.02,2.8,-0.17713,0.0001,16.62681]
[1777238738787,39.76,78281.78,2.8,-0.17717,0.0001,16.62894]
[1777238739728,39.76,78281.48,2.8,-0.1772,0.0001,16.63082]
[1777238741608,39.76,78281.68,2.8,-0.17719,0.0001,16.62989]
[1777238741882,39.76,78281.68,2.8,-0.17719,0.0001,16.62989]
[1777238741983,39.76,78281.23,2.8,-0.17724,0.0001,16.63263]
[1777238747462,39.76,78282.57,2.8,-0.17711,0.0001,16.62524]
[1777238752497,39.76,78283.0,2.8,-0.17707,0.0001,16.62313]
[1777238757532,39.76,78286.39,2.8,-0.17673,0.0001,16.6039]
[1777238762815,39.77,78285.98,2.8,-0.17678,0.0001,16.60668]
[1777238763431,39.77,78285.98,2.8,-0.17679,0.0001,16.60695]
[1777238770272,39.77,78285.98,2.8,-0.1768,0.0001,16.6076]
[1777238784190,39.77,78285.91,2.8,-0.17682,0.0001,16.60891]
[1777238787900,39.77,78286.17,2.8,-0.17681,0.0001,16.60874]
[1777238792921,39.78,78286.17,2.8,-0.17682,0.0001,16.60898]
[1777238796376,39.77,78286.23,2.8,-0.17678,0.0001,16.60422]
[1777238798455,39.78,78286.23,2.8,-0.17678,0.0001,16.60433]
[1777238803387,39.78,78286.47,2.8,-0.17677,0.0001,16.60358]
[1777238804305,39.78,78286.47,2.8,-0.17677,0.0001,16.60372]
[1777238805251,39.78,78286.47,2.8,-0.17677,0.0001,16.60385]
[1777238810229,39.78,78286.47,2.8,-0.17677,0.0001,16.60398]
[1777238813229,39.78,78286.47,2.8,-0.17679,0.0001,16.60489]
[1777238814786,39.78,78286.47,2.8,-0.17679,0.0001,16.60501]
[1777238819966,39.78,78286.06,2.8,-0.17684,0.0001,16.608]
[1777238820338,39.78,78286.06,2.8,-0.17684,0.0001,16.608]
[1777238826009,39.78,78286.19,2.8,-0.17684,0.0001,16.60798]
[1777238826341,39.78,78286.19,2.8,-0.17684,0.0001,16.60798]
[1777238830179,39.79,78286.71,2.8,-0.1768,0.0001,16.60546]
[1777238834292,39.79,78290.28,2.8,-0.17644,0.0001,16.58484]
[1777238834686,39.79,78290.28,2.8,-0.17644,0.0001,16.58484]
[1777238838488,39.79,78290.28,2.8,-0.17644,0.0001,16.58487]
[1777238843079,39.79,78290.3,2.8,-0.17644,0.0001,16.58487]
[1777238848478,39.79,78290.79,2.8,-0.17639,0.0001,16.58213]
[1777238849259,39.79,78290.54,2.8,-0.17642,0.0001,16.58379]
[1777238850239,39.79,78290.56,2.8,-0.17642,0.0001,16.5837]
[1777238852478,39.79,78289.36,2.8,-0.17651,0.0001,16.58641]
[1777238858231,39.79,78285.01,2.8,-0.17695,0.0001,16.6119]
[1777238860411,39.79,78284.82,2.8,-0.17697,0.0001,16.61299]
[1777238863269,39.79,78280.5,2.8,-0.17741,0.0001,16.63808]
[1777238863275,39.79,78280.5,2.8,-0.17741,0.0001,16.63808]
[1777238863348,39.79,78280.5,2.8,-0.17741,0.0001,16.63808]
[1777238863355,39.79,78280.5,2.8,-0.17741,0.0001,16.63808]
[1777238863391,39.79,78280.5,2.8,-0.17741,0.0001,16.63808]
[1777238864553,39.79,78284.17,2.8,-0.17703,0.0001,16.6166]
[1777238864594,39.79,78293.4,2.8,-0.17609,0.0001,16.56261]
[1777238865451,39.79,78293.4,2.8,-0.17609,0.0001,16.56261]
[1777238866337,39.79,78297.28,2.8,-0.1757,0.0001,16.53999]
[1777238867303,39.79,78297.28,2.8,-0.1757,0.0001,16.53998]
[1777238868285,39.79,78297.48,2.8,-0.17568,0.0001,16.53888]
[1777238870339,39.79,78298.25,2.8,-0.1756,0.0001,16.53445]
[1777238875712,39.79,78298.34,2.8,-0.1756,0.0001,16.53411]
[1777238878344,39.79,78297.71,2.8,-0.17566,0.0001,16.53781]
[1777238878820,39.79,78297.71,2.8,-0.17566,0.0001,16.53781]
[1777238881777,39.79,78293.41,2.8,-0.1761,0.0001,16.56309]
[1777238882241,39.79,78292.13,2.8,-0.17623,0.0001,16.57061]
[1777238887021,39.79,78291.41,2.8,-0.17631,0.0001,16.57496]
[1777238888851,39.79,78291.05,2.8,-0.17634,0.0001,16.57711]
[1777238888952,39.79,78291.05,2.8,-0.17634,0.0001,16.57711]
[1777238888984,39.79,78290.32,2.8,-0.17642,0.0001,16.5814]
[1777238894623,39.79,78283.95,2.8,-0.17708,0.0001,16.61926]
[1777238899131,39.79,78277.15,2.8,-0.17778,0.0001,16.65915]
[1777238900122,39.79,78276.08,2.8,-0.17789,0.0001,16.66542]
[1777238907807,39.79,78274.03,2.8,-0.1781,0.0001,16.67738]
[1777238910466,39.79,78267.47,2.8,-0.17877,0.0001,16.71555]
[1777238910533,39.79,78267.47,2.8,-0.17877,0.0001,16.71555]
[1777238910801,39.79,78267.47,2.8,-0.17877,0.0001,16.71555]
[1777238910855,39.79,78262.0,2.8,-0.17933,0.0001,16.74735]
[1777238911459,39.79,78262.0,2.8,-0.17933,0.0001,16.74735]
[1777238917516,39.79,78256.41,2.8,-0.17988,0.0001,16.77585]
[1777238917646,39.79,78254.12,2.8,-0.18011,0.0001,16.78922]
[1777238922682,39.8,78250.21,2.8,-0.18053,0.0001,16.81288]
[1777238924380,39.8,78249.51,2.8,-0.18061,0.0001,16.81713]
[1777238924699,39.8,78249.51,2.8,-0.18061,0.0001,16.81713]
[1777238928535,39.8,78240.49,2.8,-0.18155,0.0001,16.8702]
[1777238933745,39.8,78234.17,2.8,-0.18222,0.0001,16.90745]
[1777238933752,39.8,78234.17,2.8,-0.18222,0.0001,16.90745]
[1777238939126,39.8,78233.78,2.8,-0.18226,0.0001,16.91001]
[1777238942600,39.8,78230.58,2.8,-0.1826,0.0001,16.92884]
[1777238942957,39.8,78230.58,2.8,-0.1826,0.0001,16.92884]
[1777238945006,39.8,78226.41,2.8,-0.18303,0.0001,16.9531]
[1777238945011,39.8,78226.41,2.8,-0.18303,0.0001,16.9531]
[1777238945079,39.8,78226.41,2.8,-0.18303,0.0001,16.9531]
[1777238945108,39.8,78226.36,2.8,-0.18304,0.0001,16.9534]
[1777238945860,39.8,78226.36,2.8,-0.18304,0.0001,16.9534]
[1777238950038,39.8,78217.15,2.8,-0.18401,0.0001,17.00731]
[1777238950122,39.8,78217.21,2.8,-0.184,0.0001,17.00705]
[1777238950385,39.8,78217.21,2.8,-0.184,0.0001,17.00705]
[1777238951584,39.8,78216.75,2.8,-0.18405,0.0001,17.00966]
[1777238951945,39.8,78216.75,2.8,-0.18405,0.0001,17.00966]
[1777238954084,39.8,78216.36,2.8,-0.18409,0.0001,17.01179]
[1777238954410,39.8,78216.63,2.8,-0.18406,0.0001,17.01016]
[1777238955217,39.8,78216.63,2.8,-0.18406,0.0001,17.01016]
[1777238955256,39.8,78215.18,2.8,-0.18421,0.0001,17.01851]
[1777238956138,39.8,78215.18,2.8,-0.18421,0.0001,17.01851]
[1777238957670,39.8,78209.78,2.8,-0.18478,0.0001,17.04994]
[1777238957674,39.8,78209.78,2.8,-0.18478,0.0001,17.04994]
[1777238957683,39.8,78209.78,2.8,-0.18478,0.0001,17.04994]
[1777238957686,39.8,78209.78,2.8,-0.18478,0.0001,17.04994]
[1777238957696,39.8,78209.78,2.8,-0.18478,0.0001,17.04994]
[1777238957723,39.8,78209.78,2.8,-0.18478,0.0001,17.04994]
[1777238957926,39.8,78223.82,2.8,-0.18331,0.0001,16.96856]
[1777238962961,39.8,78227.48,2.8,-0.18293,0.0001,16.94739]
[1777238967997,39.8,78223.9,2.8,-0.1833,0.0001,16.96812]
[1777238970742,39.8,78221.78,2.8,-0.18352,0.0001,16.98037]
[1777238971164,39.8,78221.78,2.8,-0.18352,0.0001,16.98037]
[1777238971266,39.8,78218.29,2.8,-0.18386,0.0001,16.99626]
[1777238976332,39.8,78214.37,2.8,-0.18427,0.0001,17.01935]
[1777238981207,39.8,78212.09,2.8,-0.18451,0.0001,17.03281]
[1777238981291,39.8,78209.55,2.8,-0.18478,0.0001,17.04758]
[1777238984108,39.8,78218.99,2.8,-0.18379,0.0001,16.99248]
[1777238989144,39.8,78220.0,2.8,-0.18368,0.0001,16.9864]
[1777238994179,39.8,78216.95,2.8,-0.18399,0.0001,17.00383]
[1777238996119,39.8,78217.5,2.8,-0.18393,0.0001,17.00058]
[1777239001228,39.8,78220.01,2.8,-0.18366,0.0001,16.98567]
[1777239004001,39.8,78216.98,2.8,-0.18398,0.0001,17.00315]
[1777239004735,39.8,78215.91,2.8,-0.18409,0.0001,17.00928]
[1777239005256,39.8,78214.09,2.8,-0.18428,0.0001,17.01976]
[1777239005598,39.8,78214.09,2.8,-0.18428,0.0001,17.01976]
[1777239006263,39.8,78210.22,2.8,-0.18469,0.0001,17.04226]
[1777239006409,39.8,78210.22,2.8,-0.18469,0.0001,17.04226]
[1777239007270,39.8,78209.29,2.8,-0.18478,0.0001,17.04754]
[1777239009028,39.8,78208.03,2.8,-0.18491,0.0001,17.05487]
[1777239011071,39.8,78203.43,2.8,-0.1854,0.00011,17.08154]
[1777239011119,39.8,78203.43,2.8,-0.1854,0.00011,17.08154]
[1777239011430,39.8,78206.69,2.8,-0.18505,0.0001,17.06265]
[1777239012305,39.8,78209.33,2.8,-0.18478,0.0001,17.04734]
[1777239017339,39.8,78213.3,2.8,-0.18435,0.0001,17.02374]
[1777239022377,39.8,78212.74,2.8,-0.1844,0.0001,17.0265]
[1777239027411,39.8,78206.11,2.8,-0.18509,0.0001,17.06442]
[1777239031781,39.79,78204.02,2.8,-0.1853,0.00011,17.07613]
[1777239033770,39.79,78204.93,2.8,-0.18517,0.00011,17.06626]
[1777239038455,39.79,78206.04,2.8,-0.18504,0.0001,17.05916]
[1777239042384,39.79,78203.25,2.8,-0.18532,0.00011,17.07463]
[1777239042517,39.79,78203.53,2.8,-0.18529,0.00011,17.07285]
[1777239044040,39.79,78203.53,2.8,-0.18529,0.00011,17.07285]
[1777239045261,39.8,78203.62,2.8,-0.18536,0.00011,17.07673]
[1777239045338,39.82,78203.64,2.8,-0.18543,0.00011,17.08091]
[1777239051203,39.88,78202.52,2.8,-0.18593,0.00011,17.10912]
[1777239056893,39.98,78204.2,2.8,-0.18635,0.0001,17.13363]
[1777239062788,40.06,78199.93,2.8,-0.18725,0.00011,17.18389]
[1777239066979,40.11,78200.18,2.8,-0.18749,0.00011,17.19735]
[1777239068672,40.13,78195.57,2.8,-0.18809,0.00011,17.23053]
[1777239073672,40.15,78187.88,2.8,-0.18902,0.00011,17.28146]
[1777239076331,40.15,78188.23,2.8,-0.189,0.00011,17.27997]
[1777239076345,40.15,78188.23,2.8,-0.189,0.00011,17.27997]
[1777239081879,40.18,78183.94,2.8,-0.18963,0.00011,17.31447]
[1777239087795,40.2,78181.05,2.8,-0.19003,0.00011,17.33641]
[1777239093968,40.23,78173.88,2.8,-0.1909,0.00011,17.38131]
[1777239095601,40.23,78173.38,2.8,-0.19096,0.00011,17.38448]
[1777239095754,40.23,78173.38,2.8,-0.19096,0.00011,17.38448]
[1777239095859,40.23,78173.38,2.8,-0.19096,0.00011,17.38448]
[1777239095899,40.23,78165.18,2.8,-0.19183,0.00011,17.43131]
[1777239100934,40.28,78159.44,2.8,-0.19276,0.00011,17.48123]
[1777239103124,40.29,78158.27,2.8,-0.19293,0.00011,17.49077]
[1777239103189,40.29,78157.27,2.8,-0.19305,0.00011,17.49671]
[1777239108441,40.3,78151.38,2.8,-0.19368,0.00011,17.5306]
[1777239110694,40.3,78149.48,2.8,-0.19389,0.00011,17.54146]
[1777239110856,40.3,78149.48,2.8,-0.19389,0.00011,17.54146]
[1777239111131,40.3,78137.17,2.8,-0.1952,0.00011,17.61116]
[1777239114804,40.3,78132.13,2.8,-0.19575,0.00011,17.63983]
[1777239115032,40.3,78131.8,2.8,-0.19579,0.00011,17.64173]
[1777239120145,40.32,78128.37,2.8,-0.19627,0.00011,17.66769]
[1777239120228,40.32,78126.79,2.8,-0.19645,0.00011,17.67673]
[1777239120448,40.32,78126.79,2.8,-0.19645,0.00011,17.67673]
[1777239121300,40.32,78126.79,2.8,-0.19645,0.00011,17.67673]
[1777239121339,40.32,78117.88,2.8,-0.19741,0.00011,17.72721]
[1777239127116,40.32,78120.37,2.8,-0.19716,0.00011,17.71423]
[1777239130175,40.32,78124.29,2.8,-0.19675,0.00011,17.6925]
[1777239130273,40.32,78126.38,2.8,-0.19653,0.00011,17.68093]
[1777239132881,40.33,78133.13,2.8,-0.1958,0.00011,17.64306]
[1777239133160,40.33,78137.51,2.8,-0.19536,0.00011,17.61971]
[1777239135477,40.34,78131.09,2.8,-0.19611,0.00011,17.65917]
[1777239136180,40.34,78140.85,2.8,-0.19506,0.00011,17.60431]
[1777239137130,40.34,78140.85,2.8,-0.19506,0.00011,17.60431]
[1777239137345,40.34,78140.85,9.8,-0.19506,0.00011,17.60431]
[1777239137447,40.35,78143.49,9.8,-0.19481,0.00011,17.59115]
[1777239137486,40.35,78143.49,9.8,-0.19481,0.00011,17.59115]
[1777239138308,40.35,78143.49,9.8,-0.19481,0.00011,17.59115]
[1777239138410,40.35,78146.07,9.8,-0.19454,0.00011,17.57649]
[1777239140347,40.35,78147.46,9.8,-0.19438,0.00011,17.56842]
[1777239140445,40.35,78147.74,9.8,-0.19435,0.00011,17.56664]
[1777239141770,40.34,78140.4,9.8,-0.19514,0.00011,17.60806]
[1777239142228,40.34,78135.5,9.8,-0.19566,0.00011,17.63562]
[1777239143787,40.34,78132.39,9.8,-0.19599,0.00011,17.65289]
[1777239144267,40.34,78132.39,9.8,-0.19599,0.00011,17.65289]
[1777239144341,40.34,78128.41,9.8,-0.19641,0.00011,17.67504]
[1777239146256,40.34,78116.17,9.8,-0.19772,0.00011,17.74342]
[1777239147912,40.34,78115.53,9.8,-0.19778,0.00011,17.74668]
[1777239152379,40.34,78115.51,9.8,-0.19773,0.00011,17.74132]
[1777239157826,40.33,78109.76,9.8,-0.19832,0.00011,17.77203]
[1777239158341,40.33,78119.87,9.8,-0.19722,0.00011,17.7148]
[1777239163377,40.33,78123.55,9.8,-0.19681,0.00011,17.69303]
[1777239165147,40.33,78123.72,9.8,-0.19678,0.00011,17.69187]
[1777239166823,40.32,78123.37,9.8,-0.19681,0.00011,17.69344]
[1777239167007,40.32,78123.37,9.8,-0.19681,0.00011,17.69344]
[1777239172440,40.32,78124.41,9.8,-0.19668,0.00011,17.68638]
[1777239174527,40.32,78124.03,9.8,-0.19671,0.00011,17.68813]
[1777239180496,40.31,78125.23,9.8,-0.19656,0.00011,17.68017]
[1777239184583,40.31,78125.71,9.8,-0.1965,0.00011,17.67689]
[1777239184617,40.31,78125.71,9.8,-0.1965,0.00011,17.67689]
[1777239184760,40.31,78125.71,9.8,-0.1965,0.00011,17.67689]
[1777239184998,40.31,78125.71,9.8,-0.1965,0.00011,17.67689]
[1777239185149,40.31,78125.71,9.8,-0.1965,0.00011,17.67689]
[1777239185188,40.31,78125.71,9.8,-0.1965,0.00011,17.67689]
[1777239185387,40.31,78125.84,9.8,-0.19648,0.00011,17.67596]
[1777239185647,40.31,78125.84,9.8,-0.19648,0.00011,17.67596]
[1777239185834,40.31,78125.84,9.8,-0.19648,0.00011,17.67596]
[1777239186156,40.31,78125.84,9.8,-0.19648,0.00011,17.67596]
[1777239186275,40.31,78092.17,9.8,-0.20012,0.00011,17.86516]
[1777239186596,40.31,78092.17,9.8,-0.20012,0.00011,17.86516]
[1777239186910,40.31,78092.17,9.8,-0.20012,0.00011,17.86516]
[1777239187006,40.31,78092.17,9.8,-0.20012,0.00011,17.86516]
[1777239187236,40.31,78092.17,9.8,-0.20012,0.00011,17.86516]
[1777239187298,40.31,78081.5,9.8,-0.20129,0.00011,17.92505]
[1777239187925,40.31,78081.5,9.8,-0.20129,0.00011,17.92505]
[1777239187946,40.31,78081.5,9.8,-0.20129,0.00011,17.92505]
[1777239188550,40.31,78061.93,9.8,-0.20343,0.00011,18.0346]
[1777239190200,40.31,78063.77,9.8,-0.20323,0.00011,18.02432]
[1777239190252,40.31,78063.77,9.8,-0.20323,0.00011,18.02432]
[1777239190349,40.31,78063.77,9.8,-0.20323,0.00011,18.02432]
[1777239190631,40.31,78064.14,9.8,-0.20319,0.00011,18.02205]
[1777239191039,40.31,78064.14,9.8,-0.20319,0.00011,18.02205]
[1777239191057,40.31,78068.49,9.8,-0.20271,0.00011,17.99766]
[1777239191828,40.31,78080.69,9.8,-0.20137,0.00011,17.92923]
[1777239193302,40.31,78080.69,9.8,-0.20137,0.00011,17.92923]
[1777239193339,40.31,78084.17,9.8,-0.20099,0.00011,17.90964]
[1777239195016,40.31,78088.15,9.8,-0.20055,0.00011,17.88731]
[1777239195193,40.31,78088.15,9.8,-0.20055,0.00011,17.88731]
[1777239195289,40.31,78089.03,9.8,-0.20045,0.00011,17.88198]
[1777239196807,40.31,78089.07,9.8,-0.20044,0.00011,17.88171]
[1777239196810,40.31,78089.07,9.8,-0.20044,0.00011,17.88171]
[1777239197080,40.31,78089.07,9.8,-0.20044,0.00011,17.88171]
[1777239197322,40.31,78089.07,9.8,-0.20044,0.00011,17.88171]
[1777239197423,40.31,78078.25,9.8,-0.20163,0.00011,17.94235]
[1777239197632,40.31,78064.49,9.8,-0.20313,0.00011,18.01937]
[1777239200084,40.31,78059.98,9.8,-0.20363,0.00011,18.04448]
[1777239203755,40.31,78051.01,9.8,-0.20461,0.00011,18.09417]
[1777239205208,40.31,78050.38,9.8,-0.20468,0.00011,18.09752]
[1777239205267,40.3,78051.12,9.8,-0.20459,0.00011,18.09303]
[1777239206828,40.3,78062.15,9.8,-0.20336,0.00011,18.03098]
[1777239208856,40.3,78065.72,9.8,-0.20297,0.00011,18.01102]
[1777239209499,40.3,78065.72,9.8,-0.20297,0.00011,18.01102]
[1777239210724,40.3,78077.28,9.8,-0.2017,0.00011,17.94582]
[1777239215268,40.3,78075.84,9.8,-0.20181,0.00011,17.94927]
[1777239215341,40.3,78075.84,9.8,-0.20181,0.00011,17.94927]
[1777239215421,40.3,78073.18,9.8,-0.2021,0.00011,17.96395]
[1777239217279,40.3,78067.23,9.8,-0.20275,0.00011,17.99725]
[1777239217961,40.3,78058.95,9.8,-0.20366,0.00011,18.04351]
[1777239220184,40.3,78055.3,9.8,-0.20406,0.00011,18.06368]
[1777239220286,40.3,78048.1,9.8,-0.20486,0.00011,18.10375]
[1777239224953,40.3,78045.39,9.8,-0.20515,0.00011,18.11872]
[1777239225496,40.3,78045.39,9.8,-0.20515,0.00011,18.11872]
[1777239225512,40.3,78045.39,9.8,-0.20515,0.00011,18.11872]
[1777239225565,40.3,78040.33,9.8,-0.20571,0.00011,18.14687]
[1777239226111,40.3,78040.33,9.8,-0.20571,0.00011,18.14687]
[1777239226238,40.3,78040.33,9.8,-0.20571,0.00011,18.14687]
[1777239226438,40.3,78040.33,9.8,-0.20571,0.00011,18.14687]
[1777239226530,40.3,78036.06,9.8,-0.20618,0.00011,18.17057]
[1777239227400,40.3,78021.88,9.8,-0.20776,0.00011,18.24942]
[1777239228487,40.3,78021.88,9.8,-0.20776,0.00011,18.24942]
[1777239228841,40.3,78018.27,9.8,-0.20816,0.00011,18.26938]
[1777239229712,40.3,78017.02,9.8,-0.2083,0.00011,18.27621]
[1777239231041,40.3,78016.48,9.8,-0.20836,0.00011,18.27909]
[1777239231448,40.3,78016.48,9.8,-0.20836,0.00011,18.27909]
[1777239231456,40.3,78016.94,9.8,-0.20831,0.00011,18.27643]
[1777239232315,40.3,78016.94,9.8,-0.20831,0.00011,18.27643]
[1777239232478,40.3,78026.47,9.8,-0.20724,0.00011,18.22328]
[1777239237759,40.29,78032.61,9.8,-0.20654,0.00011,18.18856]
[1777239241650,40.29,78032.3,9.8,-0.20657,0.00011,18.18965]
[1777239241738,40.29,78032.3,9.8,-0.20657,0.00011,18.18965]
[1777239242082,40.29,78032.3,9.8,-0.20657,0.00011,18.18965]
[1777239242237,40.29,78032.3,9.8,-0.20657,0.00011,18.18965]
[1777239242479,40.29,78032.3,9.8,-0.20657,0.00011,18.18965]
[1777239242340,40.29,78023.08,9.8,-0.20759,0.00011,18.24078]
[1777239243949,40.29,78015.76,9.8,-0.20841,0.00011,18.28134]
[1777239244056,40.29,78015.76,9.8,-0.20841,0.00011,18.28134]
[1777239244147,40.29,78015.76,9.8,-0.20841,0.00011,18.28134]
[1777239244206,40.29,78015.76,9.8,-0.20841,0.00011,18.28134]
[1777239244490,40.29,78002.37,9.8,-0.2099,0.00011,18.35542]
[1777239244679,40.29,78002.37,9.8,-0.2099,0.00011,18.35542]
[1777239245503,40.29,78002.37,9.8,-0.2099,0.00011,18.35542]
[1777239245555,40.29,77983.66,9.8,-0.21201,0.00011,18.45869]
[1777239246448,40.29,77983.66,9.8,-0.21201,0.00011,18.45869]
[1777239246484,40.29,77984.8,9.8,-0.21188,0.00011,18.45231]
[1777239247301,40.29,77984.8,9.8,-0.21188,0.00011,18.45231]
[1777239247413,40.29,77984.8,9.8,-0.21188,0.00011,18.45231]
[1777239247488,40.29,77983.4,9.8,-0.21203,0.00011,18.45984]
[1777239251542,40.29,77990.03,9.8,-0.21128,0.00011,18.42304]
[1777239252260,40.29,77989.72,9.8,-0.21131,0.00011,18.42471]
[1777239252362,40.29,77989.82,9.8,-0.2113,0.00011,18.42406]
[1777239256570,40.29,77989.73,9.8,-0.2113,0.00011,18.42405]
[1777239257371,40.29,77989.61,9.8,-0.21131,0.00011,18.42454]
[1777239257460,40.28,77989.14,9.8,-0.21136,0.00011,18.42695]
[1777239263276,40.28,77996.98,9.8,-0.21046,0.00011,18.38251]
[1777239265111,40.28,78007.2,9.8,-0.2093,0.00011,18.32535]
[1777239266922,40.28,78014.36,9.8,-0.20849,0.00011,18.28553]
[1777239267553,40.28,78014.36,9.8,-0.20849,0.00011,18.28553]
[1777239267125,40.28,78016.36,9.8,-0.20827,0.00011,18.27435]
[1777239270877,40.28,78020.79,9.8,-0.20776,0.00011,18.24908]
[1777239270901,40.28,78020.79,9.8,-0.20776,0.00011,18.24908]
[1777239270947,40.28,78020.79,9.8,-0.20776,0.00011,18.24908]
[1777239271583,40.27,78028.05,9.8,-0.20692,0.00011,18.20426]
[1777239273567,40.27,78029.76,9.8,-0.20672,0.00011,18.19455]
[1777239274287,40.27,78032.1,9.8,-0.20646,0.00011,18.18135]
[1777239274328,40.27,78032.1,9.8,-0.20646,0.00011,18.18135]
[1777239280207,40.27,78037.72,9.8,-0.20581,0.00011,18.14906]
[1777239282258,40.27,78041.76,9.8,-0.20536,0.00011,18.12627]
[1777239282827,40.27,78050.16,9.8,-0.20443,0.00011,18.07926]
[1777239283475,40.27,78050.16,9.8,-0.20443,0.00011,18.07926]
[1777239283495,40.27,78053.55,9.8,-0.20405,0.00011,18.06019]
[1777239284961,40.27,78053.63,9.8,-0.20404,0.00011,18.05958]
[1777239285256,40.27,78053.63,9.8,-0.20404,0.00011,18.05958]
[1777239286288,40.27,78051.24,9.8,-0.2043,0.00011,18.07276]
[1777239286305,40.27,78051.24,9.8,-0.2043,0.00011,18.07276]
[1777239286466,40.27,78048.05,9.8,-0.20465,0.00011,18.0904]
[1777239287518,40.27,78048.05,9.8,-0.20465,0.00011,18.0904]
[1777239288921,40.27,78042.47,9.8,-0.20526,0.00011,18.12124]
[1777239289278,40.26,78040.24,9.8,-0.20551,0.00011,18.13351]
[1777239294314,40.26,78035.15,9.8,-0.20606,0.00011,18.16148]
[1777239296506,40.26,78034.93,9.8,-0.20609,0.00011,18.16261]
[1777239299246,40.26,78035.5,9.8,-0.20602,0.00011,18.15914]
[1777239299292,40.26,78035.5,9.8,-0.20602,0.00011,18.15914]
[1777239299459,40.26,78035.5,9.8,-0.20602,0.00011,18.15914]
[1777239299463,40.26,78035.5,9.8,-0.20602,0.00011,18.15914]
[1777239299552,40.26,78035.5,9.8,-0.20602,0.00011,18.15914]
[1777239299504,40.26,78041.41,9.8,-0.20536,0.00011,18.12609]
[1777239299665,40.26,78041.41,9.8,-0.20536,0.00011,18.12609]
[1777239300086,40.26,78041.41,9.8,-0.20536,0.00011,18.12609]
[1777239300091,40.26,78041.41,9.8,-0.20536,0.00011,18.12609]
[1777239300251,40.26,78041.41,9.8,-0.20536,0.00011,18.12609]
[1777239300350,40.26,78041.41,9.8,-0.20536,0.00011,18.12609]
[1777239300356,40.26,78053.44,9.8,-0.20403,0.00011,18.05872]
[1777239301193,40.26,78053.44,9.8,-0.20403,0.00011,18.05872]
[1777239301325,40.26,78053.44,9.8,-0.20403,0.00011,18.05872]
[1777239301936,40.26,78054.28,9.8,-0.20393,0.00011,18.0538]
[1777239302131,40.26,78054.28,9.8,-0.20393,0.00011,18.0538]
[1777239302371,40.26,78064.91,9.8,-0.20275,0.00011,17.99411]
[1777239303148,40.26,78064.91,9.8,-0.20275,0.00011,17.99411]
[1777239303960,40.26,78066.4,9.8,-0.20259,0.00011,17.98561]
[1777239305255,40.26,78069.48,9.8,-0.20225,0.00011,17.96823]
[1777239305833,40.26,78070.81,9.8,-0.2021,0.00011,17.96066]
[1777239306061,40.26,78070.81,9.8,-0.2021,0.00011,17.96066]
[1777239306399,40.26,78089.32,9.8,-0.20007,0.00011,17.85662]
[1777239307221,40.26,78089.32,9.8,-0.20007,0.00011,17.85662]
[1777239307359,40.26,78089.32,9.8,-0.20007,0.00011,17.85662]
[1777239307523,40.26,78099.33,9.8,-0.19898,0.00011,17.80015]
[1777239307859,40.26,78099.33,9.8,-0.19898,0.00011,17.80015]
[1777239308898,40.26,78105.3,9.8,-0.19833,0.00011,17.76635]
[1777239309254,40.26,78105.3,9.8,-0.19833,0.00011,17.76635]
[1777239309420,40.26,78125.35,9.8,-0.19616,0.00011,17.65303]
[1777239310035,40.26,78125.35,9.8,-0.19616,0.00011,17.65303]
[1777239310265,40.26,78125.35,9.8,-0.19616,0.00011,17.65303]
[1777239310427,40.26,78129.89,9.8,-0.19567,0.00011,17.62737]
[1777239311039,40.26,78129.89,9.8,-0.19567,0.00011,17.62737]
[1777239311046,40.26,78129.89,9.8,-0.19567,0.00011,17.62737]
[1777239311561,40.26,78120.18,9.8,-0.19671,0.00011,17.68218]
[1777239312029,40.26,78120.18,9.8,-0.19671,0.00011,17.68218]
[1777239313175,40.26,78117.25,9.8,-0.19703,0.00011,17.69871]
[1777239313549,40.26,78117.25,9.8,-0.19703,0.00011,17.69871]
[1777239313625,40.26,78117.25,9.8,-0.19703,0.00011,17.69871]
[1777239313614,40.26,78112.5,9.8,-0.19754,0.00011,17.72548]
[1777239313969,40.26,78112.5,9.8,-0.19754,0.00011,17.72548]
[1777239314455,40.26,78100.7,9.8,-0.19882,0.00011,17.79194]
[1777239315568,40.26,78100.7,9.8,-0.19882,0.00011,17.79194]
[1777239317785,40.25,78093.19,9.8,-0.19963,0.00011,17.83369]
[1777239318320,40.25,78093.19,9.8,-0.19963,0.00011,17.83369]
[1777239318485,40.25,78085.08,9.8,-0.20051,0.00011,17.8791]
[1777239318923,40.25,78085.08,9.8,-0.20051,0.00011,17.8791]
[1777239321749,40.25,78080.74,9.8,-0.20098,0.00011,17.9034]
[1777239321991,40.25,78080.74,9.8,-0.20098,0.00011,17.9034]
[1777239322513,40.25,78085.27,9.8,-0.20049,0.00011,17.87792]
[1777239327548,40.25,78089.49,9.8,-0.20002,0.00011,17.85414]
[1777239331034,40.25,78090.23,9.8,-0.19994,0.00011,17.84997]
[1777239336284,40.25,78097.75,9.8,-0.19909,0.00011,17.80326]
[1777239341646,40.25,78098.17,9.8,-0.19904,0.00011,17.80071]
[1777239342952,40.25,78097.2,9.8,-0.19915,0.00011,17.80614]
[1777239342955,40.25,78097.2,9.8,-0.19915,0.00011,17.80614]
[1777239345704,40.25,78098.44,9.8,-0.19901,0.00011,17.79908]
[1777239346879,40.25,78098.44,9.8,-0.19901,0.00011,17.79904]
[1777239352030,40.25,78099.18,9.8,-0.19893,0.00011,17.79487]
[1777239358972,40.25,78097.66,9.8,-0.19909,0.00011,17.80317]
[1777239364808,40.25,78097.59,9.8,-0.19909,0.00011,17.80314]
[1777239367586,40.25,78097.59,9.8,-0.19909,0.00011,17.80314]
[1777239367686,40.25,78097.59,9.8,-0.19909,0.00011,17.80297]
[1777239368325,40.25,78097.59,9.8,-0.19909,0.00011,17.80297]
[1777239368673,40.25,78097.59,9.8,-0.19908,0.00011,17.80278]
[1777239370887,40.25,78098.1,9.8,-0.19903,0.00011,17.79991]
[1777239370989,40.25,78098.1,9.8,-0.19902,0.00011,17.79975]
[1777239372356,40.25,78098.1,9.8,-0.19902,0.00011,17.79975]
[1777239372380,40.25,78098.1,9.8,-0.19902,0.00011,17.79975]
[1777239373904,40.25,78098.07,9.8,-0.19902,0.00011,17.79954]
[1777239374325,40.25,78098.07,9.8,-0.19902,0.00011,17.79954]
[1777239375412,40.25,78098.14,9.8,-0.19901,0.00011,17.79896]
[1777239375847,40.25,78098.07,9.8,-0.19901,0.00011,17.79917]
[1777239376563,40.25,78098.07,9.8,-0.19901,0.00011,17.79917]
[1777239377424,40.24,78097.4,9.8,-0.19908,0.00011,17.80284]
[1777239377579,40.24,78097.76,9.8,-0.19904,0.00011,17.8007]
[1777239381862,40.24,78097.96,9.8,-0.19902,0.00011,17.79966]
[1777239382154,40.25,78097.89,9.8,-0.19903,0.00011,17.80011]
[1777239384411,40.25,78097.99,9.8,-0.19902,0.00011,17.79955]
[1777239385148,40.24,78097.43,9.8,-0.19908,0.00011,17.80249]
[1777239390233,40.24,78098.19,9.8,-0.19899,0.00011,17.79778]
[1777239397033,40.24,78097.48,9.8,-0.19901,0.00011,17.79661]
[1777239399270,40.24,78097.48,9.8,-0.19901,0.00011,17.79661]
[1777239399678,40.24,78097.48,9.8,-0.19901,0.00011,17.79661]
[1777239399924,40.24,78097.48,9.8,-0.19901,0.00011,17.79641]
[1777239400559,40.24,78086.92,9.8,-0.20016,0.00011,17.85581]
[1777239402514,40.24,78082.8,9.8,-0.20061,0.00011,17.87899]
[1777239404214,40.24,78072.29,9.8,-0.20176,0.00011,17.93796]
[1777239410123,40.24,78067.16,9.8,-0.20231,0.00011,17.96601]
[1777239412346,40.24,78066.71,9.8,-0.20236,0.00011,17.96842]
[1777239416882,40.23,78065.18,9.8,-0.20251,0.00011,17.97638]
[1777239419882,40.23,78061.3,9.8,-0.20293,0.00011,17.99771]
[1777239419990,40.23,78061.3,9.8,-0.20293,0.00011,17.99771]
[1777239420145,40.23,78061.3,9.8,-0.20293,0.00011,17.99771]
[1777239421179,40.23,78059.22,9.8,-0.20316,0.00011,18.00921]
[1777239422349,40.23,78057.05,9.8,-0.2034,0.00011,18.0212]
[1777239422843,40.23,78056.12,9.8,-0.2035,0.00011,18.02622]
[1777239422879,40.23,78056.12,9.8,-0.2035,0.00011,18.02622]
[1777239423082,40.23,78056.12,9.8,-0.2035,0.00011,18.02622]
[1777239423100,40.23,78056.12,9.8,-0.2035,0.00011,18.02622]
[1777239423324,40.23,78056.12,9.8,-0.2035,0.00011,18.02622]
[1777239423407,40.23,78056.12,9.8,-0.2035,0.00011,18.02622]
[1777239423716,40.23,78025.54,9.8,-0.20689,0.00011,18.19701]
[1777239423982,40.23,78025.54,9.8,-0.20689,0.00011,18.19701]
[1777239424155,40.23,78025.54,9.8,-0.20689,0.00011,18.19701]
[1777239424354,40.23,78005.84,9.8,-0.20909,0.00011,18.30636]
[1777239425916,40.23,78004.89,9.8,-0.2092,0.00011,18.31174]
[1777239427004,40.23,78003.44,9.8,-0.20936,0.00011,18.31976]
[1777239427042,40.23,78003.44,9.8,-0.20936,0.00011,18.31976]
[1777239430267,40.23,78010.81,9.8,-0.20853,0.00011,18.27862]
[1777239430431,40.23,78010.81,9.8,-0.20853,0.00011,18.27862]
[1777239430526,40.23,78012.07,9.8,-0.20839,0.00011,18.27165]
[1777239430994,40.23,78012.07,9.8,-0.20839,0.00011,18.27165]
[1777239431587,40.23,78020.87,9.8,-0.2074,0.00011,18.22262]
[1777239432947,40.23,78023.55,9.8,-0.2071,0.00011,18.20766]
[1777239433729,40.23,78021.99,9.8,-0.20727,0.00011,18.2162]
[1777239438953,40.23,78026.8,9.8,-0.20672,0.00011,18.18876]
[1777239444449,40.22,78027.14,9.8,-0.20667,0.00011,18.18627]
[1777239450128,40.22,78031.57,9.8,-0.20617,0.00011,18.16102]
[1777239450184,40.22,78031.57,9.8,-0.20617,0.00011,18.16102]
[1777239450414,40.22,78016.9,9.8,-0.2078,0.00011,18.24264]
[1777239451922,40.22,78011.01,9.8,-0.20843,0.00011,18.27093]
[1777239452428,40.22,78010.03,9.8,-0.20854,0.00011,18.27627]
[1777239454543,40.22,78010.03,9.8,-0.20854,0.00011,18.27627]
[1777239455955,40.22,78012.55,9.8,-0.20825,0.00011,18.26191]
[1777239457465,40.22,78015.69,9.8,-0.20789,0.00011,18.24436]
[1777239462793,40.22,78019.71,9.8,-0.20744,0.00011,18.22173]
[1777239462972,40.22,78018.82,9.8,-0.20754,0.00011,18.22665]
[1777239463505,40.22,78018.88,9.8,-0.20753,0.00011,18.22615]
[1777239468541,40.22,78022.75,9.8,-0.20708,0.00011,18.20386]
[1777239473576,40.21,78024.03,9.8,-0.20693,0.00011,18.19613]
[1777239478615,40.21,78031.82,9.8,-0.20605,0.00011,18.15233]
[1777239481556,40.21,78030.82,9.8,-0.20616,0.00011,18.15781]
[1777239481635,40.21,78031.8,9.8,-0.20605,0.00011,18.15229]
[1777239486671,40.21,78029.44,9.8,-0.20632,0.00011,18.16585]
[1777239489082,40.21,78025.44,9.8,-0.20677,0.00011,18.18828]
[1777239494727,40.21,78025.79,9.8,-0.20674,0.00011,18.18659]
[1777239498716,40.22,78029.21,9.8,-0.20636,0.00011,18.16771]
[1777239499761,40.22,78039.68,9.8,-0.2052,0.00011,18.10941]
[1777239504797,40.22,78040.16,9.8,-0.20516,0.00011,18.10743]
[1777239504965,40.22,78040.16,9.8,-0.20516,0.00011,18.10743]
[1777239505841,40.22,78040.16,9.8,-0.20516,0.00011,18.10743]
[1777239505804,40.22,78043.03,9.8,-0.20484,0.00011,18.0914]
[1777239509450,40.22,78048.01,9.8,-0.20429,0.00011,18.06371]
[1777239516882,40.22,78047.1,9.8,-0.20437,0.00011,18.065]
[1777239520493,40.22,78047.1,9.8,-0.20437,0.00011,18.065]
[1777239527958,40.22,78047.91,9.8,-0.20429,0.00011,18.06112]
[1777239532994,40.22,78048.3,9.8,-0.20425,0.00011,18.05927]
[1777239534047,40.22,78048.3,9.8,-0.20425,0.00011,18.05927]
[1777239534104,40.22,78048.3,9.8,-0.20425,0.00011,18.05927]
[1777239534603,40.22,78048.0,9.8,-0.20429,0.00011,18.06108]
[1777239535008,40.22,78057.08,9.8,-0.20329,0.00011,18.01025]
[1777239537526,40.22,78060.28,9.8,-0.20294,0.00011,17.99257]
[1777239542862,40.23,78065.05,9.8,-0.20242,0.00011,17.96612]
[1777239547085,40.23,78069.6,9.8,-0.20193,0.00011,17.94095]
[1777239552561,40.23,78077.37,9.8,-0.20108,0.00011,17.89775]
[1777239558872,40.23,78075.67,9.8,-0.20129,0.00011,17.90828]
[1777239560124,40.23,78075.94,9.8,-0.20126,0.00011,17.90709]
[1777239563455,40.24,78079.83,9.8,-0.20085,0.00011,17.88594]
[1777239568784,40.24,78084.39,9.8,-0.20037,0.00011,17.86134]
[1777239572273,40.24,78089.91,9.8,-0.19975,0.00011,17.82672]
[1777239572543,40.24,78089.91,9.8,-0.19975,0.00011,17.82672]
[1777239573490,40.24,78089.67,9.8,-0.19978,0.00011,17.82858]
[1777239573873,40.24,78094.14,9.8,-0.1993,0.00011,17.80367]
[1777239578455,40.25,78097.42,9.8,-0.19896,0.00011,17.78585]
[1777239578919,40.25,78097.42,9.8,-0.19896,0.00011,17.78585]
[1777239578793,40.25,78095.69,9.8,-0.19915,0.00011,17.79576]
[1777239580334,40.25,78085.35,9.8,-0.20028,0.00011,17.85424]
[1777239585369,40.25,78085.18,9.8,-0.20032,0.00011,17.85644]
[1777239589978,40.25,78083.31,9.8,-0.20054,0.00011,17.86778]
[1777239590589,40.25,78083.31,9.8,-0.20054,0.00011,17.86778]
[1777239593425,40.26,78069.16,9.8,-0.2021,0.00011,17.94781]
[1777239598799,40.26,78067.7,9.8,-0.20227,0.00011,17.95635]
[1777239600099,40.26,78067.63,9.8,-0.20228,0.00011,17.95691]
[1777239600223,40.26,78067.63,9.8,-0.20228,0.00011,17.95691]
[1777239600474,40.26,78065.28,9.8,-0.20254,0.00011,17.97028]
[1777239605509,40.26,78059.87,9.8,-0.20315,0.00011,18.00135]
[1777239606331,40.26,78059.87,9.8,-0.20315,0.00011,18.00135]
[1777239609931,40.26,78051.1,9.8,-0.20413,0.00011,18.05075]
[1777239610984,40.26,78050.81,9.8,-0.20416,0.00011,18.05255]
[1777239610996,40.26,78050.81,9.8,-0.20416,0.00011,18.05255]
[1777239611907,40.26,78050.67,9.8,-0.20418,0.00011,18.05355]
[1777239617593,40.27,78048.97,9.8,-0.2044,0.00011,18.0643]
[1777239622671,40.27,78055.75,9.8,-0.20366,0.00011,18.02721]
[1777239628160,40.27,78052.69,9.8,-0.20402,0.00011,18.04553]
[1777239628174,40.27,78052.69,9.8,-0.20402,0.00011,18.04553]
[1777239628231,40.27,78052.69,9.8,-0.20402,0.00011,18.04553]
[1777239628644,40.27,78052.69,9.8,-0.20402,0.00011,18.04553]
[1777239628670,40.28,78061.4,9.8,-0.20306,0.00011,17.99689]
[1777239632623,40.28,78064.04,9.8,-0.20275,0.00011,17.9783]
[1777239637737,40.28,78060.81,9.8,-0.20313,0.00011,17.99749]
[1777239641009,40.28,78061.24,9.8,-0.20309,0.00011,17.99569]
[1777239641620,40.28,78061.24,9.8,-0.20309,0.00011,17.99575]
[1777239646620,40.28,78060.85,9.8,-0.20314,0.00011,17.99825]
[1777239649534,40.28,78060.89,9.8,-0.20314,0.00011,17.99813]
[1777239649541,40.28,78060.89,9.8,-0.20314,0.00011,17.99813]
[1777239649838,40.28,78060.89,9.8,-0.20314,0.00011,17.99813]
[1777239655863,40.28,78061.81,9.8,-0.20304,0.00011,17.99297]
[1777239660899,40.28,78062.28,9.8,-0.20298,0.00011,17.99028]
[1777239665933,40.28,78062.2,9.8,-0.20299,0.00011,17.99069]
[1777239670967,40.28,78061.14,9.8,-0.20311,0.00011,17.99658]
[1777239675757,40.28,78061.21,9.8,-0.2031,0.00011,17.99613]
[1777239676007,40.28,78059.12,9.8,-0.20333,0.00011,18.00781]
[1777239681040,40.28,78050.13,9.8,-0.20433,0.00011,18.05841]
[1777239683004,40.28,78050.13,9.8,-0.20433,0.00011,18.05841]
[1777239689097,40.29,78050.06,9.8,-0.20434,0.00011,18.05907]
[1777239691793,40.29,78049.89,9.8,-0.20436,0.00011,18.06005]
[1777239695538,40.29,78049.85,9.8,-0.20433,0.00011,18.05608]
[1777239702188,40.29,78049.6,9.8,-0.20436,0.00011,18.05764]
[1777239707223,40.29,78049.56,9.8,-0.20437,0.00011,18.05792]
[1777239709676,40.29,78049.49,9.8,-0.20438,0.00011,18.05832]
[1777239709729,40.29,78049.39,9.8,-0.20439,0.00011,18.05889]
[1777239711230,40.29,78049.42,9.8,-0.20439,0.00011,18.05872]
[1777239717314,40.29,78049.26,9.8,-0.20441,0.00011,18.06001]
[1777239718775,40.29,78049.26,9.8,-0.20442,0.00011,18.06052]
[1777239719722,40.29,78049.26,9.8,-0.20443,0.00011,18.06078]
[1777239719813,40.29,78047.86,9.8,-0.20458,0.00011,18.06871]
[1777239723947,40.29,78047.82,9.8,-0.20459,0.00011,18.0691]
[1777239723956,40.29,78047.82,9.8,-0.20459,0.00011,18.0691]
[1777239724044,40.29,78047.55,9.8,-0.20462,0.00011,18.07077]
[1777239725535,40.29,78044.85,9.8,-0.20492,0.00011,18.08583]
[1777239728306,40.29,78043.68,9.8,-0.20506,0.00011,18.09278]
[1777239733629,40.29,78041.99,9.8,-0.20525,0.00011,18.10255]
[1777239740460,40.3,78041.89,9.8,-0.20528,0.00011,18.10374]
[1777239741286,40.3,78041.89,9.8,-0.20528,0.00011,18.10374]
[1777239748199,40.3,78041.85,9.8,-0.20529,0.00011,18.10435]
[1777239749129,40.3,78041.85,9.8,-0.20529,0.00011,18.10457]
[1777239752074,40.3,78038.63,9.8,-0.20565,0.00011,18.12273]
[1777239756178,40.3,78034.96,9.8,-0.20603,0.00011,18.1392]
[1777239756188,40.3,78034.96,9.8,-0.20603,0.00011,18.1392]
[1777239756203,40.3,78034.96,9.8,-0.20603,0.00011,18.1392]
[1777239756299,40.3,78034.96,9.8,-0.20603,0.00011,18.1392]
[1777239762615,40.3,78027.35,9.8,-0.20688,0.00011,18.18171]
[1777239766801,40.3,78021.89,9.8,-0.20749,0.00011,18.21204]
[1777239766902,40.3,78016.35,9.8,-0.20811,0.00011,18.24277]
[1777239772685,40.3,78019.04,9.8,-0.20782,0.00011,18.22821]
[1777239781447,40.3,78017.71,9.8,-0.20797,0.00011,18.23583]
[1777239781460,40.3,78017.71,9.8,-0.20797,0.00011,18.23583]
[1777239786783,40.3,78016.81,9.8,-0.20808,0.00011,18.24127]
[1777239791818,40.31,78017.67,9.8,-0.20799,0.00011,18.2367]
[1777239793330,40.31,78017.77,9.8,-0.20798,0.00011,18.23618]
[1777239798867,40.31,78015.79,9.8,-0.2082,0.00011,18.24735]
[1777239803902,40.31,78019.39,9.8,-0.2078,0.00011,18.22749]
[1777239805597,40.31,78019.89,9.8,-0.20775,0.00011,18.22476]
[1777239810951,40.31,78021.68,9.8,-0.20755,0.00011,18.21517]
[1777239815986,40.31,78022.34,9.8,-0.20745,0.00011,18.20756]
[1777239817496,40.31,78021.74,9.8,-0.20752,0.00011,18.21095]
[1777239818000,40.31,78021.82,9.8,-0.20752,0.00011,18.21057]
[1777239819942,40.31,78021.82,9.8,-0.20752,0.00011,18.21057]
[1777239820024,40.31,78019.51,9.8,-0.20777,0.00011,18.22348]
[1777239823848,40.31,78014.89,9.8,-0.20829,0.00011,18.2492]
[1777239829077,40.31,78008.98,9.8,-0.20895,0.00011,18.28199]
[1777239830587,40.31,78008.28,9.8,-0.20903,0.00011,18.28585]
[1777239831121,40.31,78008.28,9.8,-0.20903,0.00011,18.28585]
[1777239831190,40.31,78003.01,9.8,-0.20962,0.00011,18.315]
[1777239832099,40.31,78000.49,9.8,-0.20991,0.00011,18.32901]
[1777239834399,40.31,77997.34,9.8,-0.21026,0.00011,18.34651]
[1777239839587,40.31,77992.4,9.8,-0.21082,0.00011,18.37376]
[1777239841275,40.31,77992.55,9.8,-0.2108,0.00011,18.37292]
[1777239850227,40.31,77994.22,9.8,-0.21061,0.00011,18.36371]
[1777239855261,40.31,77998.84,9.8,-0.2101,0.00011,18.33828]
[1777239860297,40.31,78001.14,9.8,-0.20984,0.00011,18.32585]
[1777239864474,40.31,78009.8,9.8,-0.20888,0.00011,18.2783]
[1777239871224,40.32,78012.76,9.8,-0.20856,0.00011,18.26262]
[1777239876409,40.32,78013.83,9.8,-0.20843,0.00011,18.25357]
[1777239881443,40.32,78015.02,9.8,-0.20832,0.00011,18.24784]
[1777239887486,40.33,78015.09,9.8,-0.20833,0.00011,18.24849]
[1777239891302,40.33,78014.79,9.8,-0.20837,0.00011,18.25066]
[1777239891515,40.33,78014.76,9.8,-0.20838,0.00011,18.251]
[1777239896549,40.33,78014.66,9.8,-0.20839,0.00011,18.25176]
[1777239901540,40.33,78014.67,9.8,-0.2084,0.00011,18.25186]
[1777239903939,40.33,78007.21,9.8,-0.20923,0.00011,18.29326]
[1777239903994,40.33,78004.3,9.8,-0.20956,0.00011,18.3094]
[1777239904371,40.33,78004.3,9.8,-0.20956,0.00011,18.3094]
[1777239904922,40.33,78004.3,9.8,-0.20956,0.00011,18.3094]
[1777239906828,40.33,77994.52,9.8,-0.21066,0.00011,18.36345]
[1777239910161,40.33,77993.21,9.8,-0.21081,0.00011,18.3708]
[1777239910702,40.33,77993.85,9.8,-0.21074,0.00011,18.36734]
[1777239911403,40.33,77993.72,9.8,-0.21075,0.00011,18.3681]
[1777239913430,40.33,77992.9,9.8,-0.21085,0.00011,18.37267]
[1777239914749,40.33,77991.81,9.8,-0.21097,0.00011,18.37873]
[1777239920718,40.33,77989.34,9.8,-0.21125,0.00011,18.39262]
[1777239925754,40.33,77985.4,9.8,-0.2117,0.00011,18.41445]
[1777239931215,40.33,77983.48,9.8,-0.21192,0.00011,18.42499]
[1777239931267,40.33,77983.48,9.8,-0.21192,0.00011,18.42499]
[1777239932053,40.33,77980.66,9.8,-0.2122,0.00011,18.43625]
[1777239937227,40.33,77978.6,9.8,-0.21243,0.00011,18.44734]
[1777239937838,40.33,77977.34,9.8,-0.21257,0.00011,18.45428]
[1777239938772,40.33,77977.34,9.8,-0.21257,0.00011,18.45428]
[1777239938845,40.33,77975.64,9.8,-0.21277,0.00011,18.46368]
[1777239943880,40.33,77973.81,9.8,-0.21297,0.00011,18.47368]
[1777239948915,40.33,77975.52,9.8,-0.21278,0.00011,18.46414]
[1777239953949,40.33,77975.43,9.8,-0.21279,0.00011,18.46456]
[1777239958984,40.33,77972.85,9.8,-0.21308,0.00011,18.47864]
[1777239964020,40.33,77972.77,9.8,-0.21308,0.00011,18.47889]
[1777239969055,40.33,77972.38,9.8,-0.21312,0.00011,18.48084]
[1777239974089,40.33,77973.02,9.8,-0.21304,0.00011,18.47712]
[1777239979125,40.33,77972.88,9.8,-0.21306,0.00011,18.47768]
[1777239984160,40.33,77972.9,9.8,-0.21305,0.00011,18.47733]
[1777239986053,40.33,77972.36,9.8,-0.21311,0.00011,18.48025]
[1777239986061,40.33,77972.36,9.8,-0.21311,0.00011,18.48025]
[1777239986201,40.33,77972.36,9.8,-0.21311,0.00011,18.48025]
[1777239986311,40.33,77972.36,9.8,-0.21311,0.00011,18.48025]
[1777239986286,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986554,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986574,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986693,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986753,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986762,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986874,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239986954,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239987021,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239987082,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239987213,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239987266,40.33,77956.75,9.8,-0.21488,0.00011,18.5659]
[1777239987311,40.33,77936.17,9.8,-0.21724,0.00011,18.67845]
[1777239987406,40.33,77936.17,9.8,-0.21724,0.00011,18.67845]
[1777239987609,40.33,77936.17,9.8,-0.21724,0.00011,18.67845]
[1777239987741,40.33,77936.17,9.8,-0.21724,0.00011,18.67845]
[1777239988020,40.33,77936.17,9.8,-0.21724,0.00011,18.67845]
[1777239988261,40.33,77916.64,9.8,-0.21949,0.00012,18.78493]
[1777239989338,40.33,77906.29,9.8,-0.22069,0.00012,18.84145]
[1777239992922,40.33,77901.61,9.8,-0.2212,0.00012,18.86255]
[1777239993236,40.33,77900.01,9.8,-0.22138,0.00012,18.87118]
[1777239994258,40.33,77900.01,9.8,-0.22138,0.00012,18.87118]
[1777239996512,40.33,77904.04,9.8,-0.22092,0.00012,18.8495]
[1777239996524,40.33,77904.04,9.8,-0.22092,0.00012,18.8495]
[1777239996636,40.33,77904.04,9.8,-0.22092,0.00012,18.8495]
[1777239996923,40.33,77904.04,9.8,-0.22092,0.00012,18.8495]
[1777239997265,40.33,77914.03,9.8,-0.21976,0.00012,18.79528]
[1777239997502,40.33,77914.03,9.8,-0.21976,0.00012,18.79528]
[1777240001293,40.33,77925.54,9.8,-0.21843,0.00012,18.73247]
[1777240001435,40.33,77925.54,9.8,-0.21843,0.00012,18.73247]
[1777240002531,40.33,77925.54,9.8,-0.21843,0.00012,18.73247]
[1777240002589,40.33,77925.54,9.8,-0.21843,0.00012,18.73247]
[1777240003307,40.33,77943.8,9.8,-0.21633,0.00011,18.63274]
[1777240004314,40.33,77956.0,9.8,-0.21494,0.00011,18.56599]
[1777240005119,40.33,77956.0,9.8,-0.21494,0.00011,18.56599]
[1777240005306,40.33,77956.0,9.8,-0.21494,0.00011,18.56599]
[1777240005320,40.33,77950.62,9.8,-0.21556,0.00011,18.59555]
[1777240010356,40.33,77943.84,9.8,-0.21635,0.00011,18.63367]
[1777240015701,40.33,77943.8,9.8,-0.21637,0.00011,18.63463]
[1777240020119,40.34,77943.16,9.8,-0.21646,0.00011,18.63888]
[1777240020217,40.34,77948.86,9.8,-0.21582,0.00011,18.60814]
[1777240025462,40.34,77952.1,9.8,-0.21546,0.00011,18.59108]
[1777240030180,40.34,77952.54,9.8,-0.21542,0.00011,18.58909]
[1777240030281,40.34,77951.66,9.8,-0.21552,0.00011,18.59418]
[1777240032715,40.34,77945.72,9.8,-0.21621,0.00011,18.62689]
[1777240032739,40.34,77945.72,9.8,-0.21621,0.00011,18.62689]
[1777240032796,40.35,77944.78,9.8,-0.21632,0.00011,18.63224]
[1777240034374,40.35,77944.78,9.8,-0.21632,0.00011,18.63224]
[1777240034948,40.35,77943.19,9.8,-0.21651,0.00011,18.6412]
[1777240035011,40.35,77944.83,9.8,-0.21633,0.00011,18.6327]
[1777240039562,40.36,77953.8,9.8,-0.21536,0.00011,18.58623]
[1777240044369,40.38,77952.03,9.8,-0.21568,0.00011,18.60188]
[1777240049633,40.43,77946.79,9.8,-0.21655,0.00011,18.64397]
[1777240054668,40.46,77946.13,9.8,-0.21676,0.00011,18.65186]
[1777240059704,40.46,77946.2,9.8,-0.21677,0.00011,18.65228]
[1777240062785,40.47,77946.34,9.8,-0.21679,0.00011,18.65329]
[1777240062886,40.47,77946.49,9.8,-0.21677,0.00011,18.65263]
[1777240068766,40.48,77945.84,9.8,-0.21688,0.00011,18.65749]
[1777240074880,40.48,77945.88,9.8,-0.21688,0.00011,18.65793]
[1777240074898,40.48,77945.88,9.8,-0.21688,0.00011,18.65793]
[1777240074918,40.48,77945.81,9.8,-0.2169,0.00011,18.65896]
[1777240077249,40.48,77952.02,9.8,-0.2162,0.00011,18.62537]
[1777240078438,40.49,77953.4,9.8,-0.2161,0.00011,18.62086]
[1777240079269,40.5,77959.8,9.8,-0.21541,0.00011,18.58765]
[1777240084880,40.5,77963.44,9.8,-0.21501,0.00011,18.56831]
[1777240089914,40.5,77964.83,9.8,-0.21486,0.00011,18.5613]
[1777240094950,40.5,77963.01,9.8,-0.21508,0.00011,18.57182]
[1777240099984,40.52,77965.39,9.8,-0.2149,0.00011,18.56343]
[1777240104125,40.53,77965.35,9.8,-0.21493,0.00011,18.56489]
[1777240111616,40.53,77965.76,9.8,-0.21489,0.00011,18.56303]
[1777240114929,40.53,77965.76,9.8,-0.21487,0.00011,18.55923]
[1777240115090,40.53,77972.84,9.8,-0.21407,0.00011,18.52086]
[1777240118230,40.53,77984.97,9.8,-0.2127,0.00011,18.45471]
[1777240123276,40.54,77990.43,9.8,-0.21217,0.00011,18.42883]
[1777240124512,40.55,77999.98,9.8,-0.21115,0.00011,18.37936]
[1777240124582,40.55,77999.98,17.8,-0.21115,0.00011,18.37936]
[1777240124586,40.55,77999.98,17.8,-0.21115,0.00011,18.37936]
[1777240124698,40.55,77999.98,17.8,-0.21115,0.00011,18.37936]
[1777240124971,40.55,77999.98,17.8,-0.21115,0.00011,18.37936]
[1777240125275,40.55,78001.23,17.8,-0.21101,0.00011,18.37233]
[1777240128180,40.55,78003.47,17.8,-0.21075,0.00011,18.35974]
[1777240128678,40.55,78004.02,17.8,-0.21069,0.00011,18.35658]
[1777240130844,40.55,78008.64,17.8,-0.21016,0.00011,18.33097]
[1777240131598,40.55,78008.88,17.8,-0.21014,0.00011,18.32955]
[1777240131880,40.55,78008.88,17.8,-0.21014,0.00011,18.32955]
[1777240136923,40.55,78013.43,17.8,-0.20962,0.00011,18.30419]
[1777240137690,40.55,78012.7,17.8,-0.2097,0.00011,18.30814]
[1777240137917,40.55,78012.7,17.8,-0.2097,0.00011,18.30814]
[1777240138048,40.55,78012.7,17.8,-0.2097,0.00011,18.30814]
[1777240138529,40.55,78010.6,17.8,-0.20993,0.00011,18.31961]
[1777240139257,40.55,78007.56,17.8,-0.21027,0.00011,18.33626]
[1777240142766,40.55,78006.66,17.8,-0.21037,0.00011,18.34096]
[1777240145411,40.55,78007.35,17.8,-0.21029,0.00011,18.33702]
[1777240147478,40.55,78006.79,17.8,-0.21035,0.00011,18.33995]
[1777240149547,40.55,78006.44,17.8,-0.21038,0.00011,18.34165]
[1777240154771,40.55,78004.94,17.8,-0.21054,0.00011,18.34953]
[1777240158742,40.54,78004.19,17.8,-0.21062,0.00011,18.35336]
[1777240161410,40.54,78002.96,17.8,-0.21076,0.00011,18.36004]
[1777240161499,40.54,78002.96,17.8,-0.21076,0.00011,18.36004]
[1777240161511,40.54,78002.78,17.8,-0.21078,0.00011,18.36087]
[1777240162331,40.54,78002.78,17.8,-0.21078,0.00011,18.36087]
[1777240164219,40.54,78002.79,17.8,-0.21077,0.00011,18.36061]
[1777240167033,40.54,78002.54,17.8,-0.21079,0.00011,18.36169]
[1777240167464,40.54,78002.54,17.8,-0.21079,0.00011,18.36169]
[1777240167780,40.54,77999.48,17.8,-0.21113,0.00011,18.37839]
[1777240167845,40.54,77999.48,17.8,-0.21113,0.00011,18.37839]
[1777240167933,40.54,77999.48,17.8,-0.21113,0.00011,18.37839]
[1777240167977,40.54,77999.48,17.8,-0.21113,0.00011,18.37839]
[1777240168117,40.54,77999.48,17.8,-0.21113,0.00011,18.37839]
[1777240168462,40.54,77992.05,17.8,-0.21197,0.00011,18.41913]
[1777240171556,40.54,77979.38,17.8,-0.21337,0.00011,18.48437]
[1777240177548,40.54,77975.33,17.8,-0.21382,0.00011,18.50624]
[1777240178562,40.54,77975.22,17.8,-0.21383,0.00011,18.50678]
[1777240178592,40.54,77975.22,17.8,-0.21383,0.00011,18.50678]
[1777240178617,40.54,77975.22,17.8,-0.21383,0.00011,18.50678]
[1777240186739,40.54,77969.59,17.8,-0.21446,0.00011,18.53693]
[1777240188801,40.54,77969.56,17.8,-0.21446,0.00011,18.5369]
[1777240191672,40.54,77969.56,17.8,-0.21445,0.00011,18.53681]
[1777240197607,40.54,77976.08,17.8,-0.2137,0.00011,18.5006]
[1777240197608,40.54,77976.08,17.8,-0.2137,0.00011,18.5006]
[1777240197679,40.54,77976.08,17.8,-0.2137,0.00011,18.5006]
[1777240203730,40.53,77978.33,17.8,-0.21344,0.00011,18.48801]
[1777240208764,40.53,77979.21,17.8,-0.21334,0.00011,18.48295]
[1777240214152,40.53,77979.9,17.8,-0.21326,0.00011,18.47894]
[1777240220555,40.53,77982.54,17.8,-0.21295,0.00011,18.46412]
[1777240225428,40.53,77982.82,17.8,-0.21292,0.00011,18.46231]
[1777240225761,40.53,77984.74,17.8,-0.2127,0.00011,18.45171]
[1777240228242,40.53,77986.14,17.8,-0.21254,0.00011,18.44401]
[1777240228243,40.53,77986.14,17.8,-0.21254,0.00011,18.44401]
[1777240228342,40.53,77987.09,17.8,-0.21243,0.00011,18.43876]
[1777240228753,40.53,77987.09,17.8,-0.21243,0.00011,18.43876]
[1777240228803,40.53,77987.09,17.8,-0.21243,0.00011,18.43876]
[1777240228805,40.53,77987.09,17.8,-0.21243,0.00011,18.43876]
[1777240228835,40.53,77987.09,17.8,-0.21243,0.00011,18.43876]
[1777240229303,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240229628,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240229679,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240229697,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240229797,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240229807,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240230539,40.53,77997.04,17.8,-0.21131,0.00011,18.38404]
[1777240229915,40.53,78006.18,17.8,-0.21028,0.00011,18.33384]
[1777240235355,40.53,78008.02,17.8,-0.21004,0.00011,18.31911]
[1777240239687,40.53,78008.68,17.8,-0.20995,0.00011,18.31492]
[1777240245179,40.52,78008.39,17.8,-0.20998,0.00011,18.31613]
[1777240250900,40.52,78005.4,17.8,-0.2103,0.00011,18.33211]
[1777240252640,40.52,78003.46,17.8,-0.21052,0.00011,18.34262]
[1777240252641,40.52,78003.46,17.8,-0.21052,0.00011,18.34262]
[1777240253619,40.52,78000.13,17.8,-0.21089,0.00011,18.36084]
[1777240254008,40.52,78000.13,17.8,-0.21089,0.00011,18.36084]
[1777240258881,40.52,77994.35,17.8,-0.21154,0.00011,18.39255]
[1777240259391,40.52,77994.35,17.8,-0.21154,0.00011,18.39255]
[1777240264981,40.52,77988.48,17.8,-0.2122,0.00011,18.42454]
[1777240267364,40.52,77987.16,17.8,-0.21234,0.00011,18.43164]
[1777240272922,40.52,77985.2,17.8,-0.21255,0.00011,18.44186]
[1777240273221,40.52,77983.41,17.8,-0.21275,0.00011,18.45156]
[1777240278159,40.52,77983.53,17.8,-0.21274,0.00011,18.45093]
[1777240283290,40.52,77982.75,17.8,-0.21283,0.00011,18.4552]
[1777240284131,40.52,77982.75,17.8,-0.21283,0.00011,18.4552]
[1777240290340,40.52,77982.37,17.8,-0.21287,0.00011,18.45722]
[1777240291370,40.52,77982.37,17.8,-0.21287,0.00011,18.45722]
[1777240297389,40.52,77979.01,17.8,-0.21321,0.00011,18.47119]
[1777240302663,40.52,77978.49,17.8,-0.21327,0.00011,18.47389]
[1777240310032,40.52,77976.73,17.8,-0.21346,0.00011,18.48326]
[1777240310843,40.52,77976.3,17.8,-0.21351,0.00011,18.48539]
[1777240311982,40.52,77975.86,17.8,-0.21356,0.00011,18.48774]
[1777240316249,40.51,77974.53,17.8,-0.2137,0.00011,18.49489]
[1777240317086,40.51,77974.37,17.8,-0.21372,0.00011,18.49555]
[1777240317475,40.51,77974.37,17.8,-0.21372,0.00011,18.49555]
[1777240317530,40.51,77963.98,17.8,-0.21489,0.00011,18.55222]
[1777240317985,40.51,77963.98,17.8,-0.21489,0.00011,18.55222]
[1777240319184,40.51,77961.3,17.8,-0.2152,0.00011,18.5667]
[1777240321600,40.51,77952.43,17.8,-0.2162,0.00011,18.6147]
[1777240321701,40.51,77950.89,17.8,-0.21637,0.00011,18.62287]
[1777240322455,40.51,77950.89,17.8,-0.21637,0.00011,18.62287]
[1777240327600,40.51,77945.71,17.8,-0.21695,0.00011,18.65034]
[1777240332635,40.51,77944.93,17.8,-0.21702,0.00011,18.65395]
[1777240335133,40.51,77944.62,17.8,-0.21705,0.00011,18.65539]
[1777240335656,40.51,77956.49,17.8,-0.2157,0.00011,18.59068]
[1777240341699,40.5,77962.6,17.8,-0.215,0.00011,18.55731]
[1777240343788,40.5,77962.65,17.8,-0.215,0.00011,18.55704]
[1777240346447,40.5,77962.73,17.8,-0.21499,0.00011,18.55661]
[1777240346456,40.5,77962.73,17.8,-0.21499,0.00011,18.55661]
[1777240351704,40.51,77966.66,17.8,-0.21454,0.00011,18.53522]
[1777240352157,40.51,77966.74,17.8,-0.2145,0.00011,18.5306]
[1777240357720,40.5,77967.05,17.8,-0.21446,0.00011,18.52857]
[1777240368822,40.5,77967.36,17.8,-0.21441,0.00011,18.52601]
[1777240377631,40.5,77968.31,17.8,-0.21429,0.00011,18.52018]
[1777240383040,40.5,77968.31,17.8,-0.21428,0.00011,18.51962]
[1777240387577,40.5,77968.31,17.8,-0.21427,0.00011,18.51937]
[1777240392730,40.49,77975.18,17.8,-0.21349,0.00011,18.48162]
[1777240394045,40.49,77981.73,17.8,-0.21275,0.00011,18.44577]
[1777240397587,40.5,77980.88,17.8,-0.21285,0.00011,18.45045]
[1777240402119,40.49,77971.64,17.8,-0.21389,0.00011,18.50086]
[1777240403631,40.49,77971.64,17.8,-0.21389,0.00011,18.50086]
[1777240409168,40.49,77968.68,17.8,-0.21421,0.00011,18.51653]
[1777240409894,40.49,77968.68,17.8,-0.21421,0.00011,18.51653]
[1777240413483,40.49,77964.12,17.8,-0.21469,0.00011,18.53692]
[1777240413747,40.49,77964.12,17.8,-0.21469,0.00011,18.53692]
[1777240413584,40.49,77964.21,17.8,-0.21468,0.00011,18.53623]
[1777240414444,40.49,77964.21,17.8,-0.21468,0.00011,18.53623]
[1777240414775,40.49,77964.21,17.8,-0.21468,0.00011,18.53623]
[1777240414781,40.49,77964.21,17.8,-0.21468,0.00011,18.53623]
[1777240414794,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240414916,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240415229,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240415266,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240415471,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240415530,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240415622,40.49,77964.21,17.8,-0.21468,0.00011,18.53613]
[1777240415696,40.49,77947.8,17.8,-0.21655,0.00011,18.6256]
[1777240417224,40.49,77938.74,17.8,-0.21758,0.00011,18.67483]
[1777240418168,40.49,77938.74,17.8,-0.21758,0.00011,18.67483]
[1777240419592,40.49,77938.63,17.8,-0.21759,0.00011,18.67539]
[1777240420793,40.49,77937.38,17.8,-0.21774,0.00011,18.6821]
[1777240422881,40.49,77933.73,17.8,-0.21815,0.00011,18.70179]
[1777240424395,40.49,77932.95,17.8,-0.21824,0.00011,18.70595]
[1777240429813,40.49,77933.19,17.8,-0.2182,0.00011,18.70427]
[1777240429855,40.49,77933.27,17.8,-0.21819,0.00011,18.70369]
[1777240432313,40.49,77933.23,17.8,-0.2182,0.00011,18.70386]
[1777240434721,40.49,77932.4,17.8,-0.21829,0.00011,18.70827]
[1777240439854,40.49,77932.72,17.8,-0.21824,0.00011,18.70613]
[1777240444954,40.48,77932.59,17.8,-0.21825,0.00011,18.70652]
[1777240447102,40.48,77930.6,17.8,-0.21848,0.00011,18.71719]
[1777240452471,40.48,77930.52,17.8,-0.21849,0.00011,18.7175]
[1777240452897,40.48,77930.52,17.8,-0.21849,0.00011,18.7175]
[1777240455561,40.48,77929.32,17.8,-0.21862,0.00011,18.72404]
[1777240456498,40.48,77919.31,17.8,-0.21978,0.00012,18.77827]
[1777240457863,40.48,77916.62,17.8,-0.22008,0.00012,18.79276]
[1777240459453,40.48,77916.56,17.8,-0.22009,0.00012,18.79301]
[1777240460921,40.48,77911.91,17.8,-0.22062,0.00012,18.818]
[1777240461534,40.48,77910.29,17.8,-0.22081,0.00012,18.82676]
[1777240465597,40.48,77906.99,17.8,-0.22119,0.00012,18.84459]
[1777240465805,40.48,77907.06,17.8,-0.22118,0.00012,18.84421]
[1777240466065,40.48,77907.06,17.8,-0.22118,0.00012,18.84421]
[1777240466104,40.48,77907.06,17.8,-0.22118,0.00012,18.84421]
[1777240466248,40.48,77907.06,17.8,-0.22118,0.00012,18.84421]
[1777240466447,40.48,77907.06,17.8,-0.22118,0.00012,18.84421]
[1777240466569,40.48,77895.72,17.8,-0.2225,0.00012,18.9053]
[1777240467524,40.48,77895.72,17.8,-0.2225,0.00012,18.9053]
[1777240468343,40.48,77894.9,17.8,-0.22259,0.00012,18.90967]
[1777240473618,40.48,77898.33,17.8,-0.22216,0.00012,18.88676]
[1777240477339,40.48,77898.06,17.8,-0.22219,0.00012,18.88809]
[1777240482681,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240482992,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483141,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483196,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483277,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483343,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483354,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483367,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483381,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483526,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483548,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483630,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483656,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483815,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483863,40.48,77897.91,17.8,-0.2222,0.00012,18.88859]
[1777240483835,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240483913,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484116,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484339,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484357,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484475,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484622,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484747,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484824,40.48,77901.1,17.8,-0.22183,0.00012,18.87146]
[1777240484785,40.48,77878.5,17.8,-0.22446,0.00012,18.99285]
[1777240485785,40.48,77878.5,17.8,-0.22446,0.00012,18.99285]
[1777240485803,40.48,77878.5,17.8,-0.22446,0.00012,18.99285]
[1777240485872,40.48,77878.5,17.8,-0.22446,0.00012,18.99285]
[1777240485985,40.48,77885.9,17.8,-0.22359,0.00012,18.95308]
[1777240486125,40.48,77885.9,17.8,-0.22359,0.00012,18.95308]
[1777240486212,40.48,77885.9,17.8,-0.22359,0.00012,18.95308]
[1777240486318,40.48,77885.9,17.8,-0.22359,0.00012,18.95308]
[1777240486433,40.48,77885.9,17.8,-0.22359,0.00012,18.95308]
[1777240486568,40.48,77885.9,17.8,-0.22359,0.00012,18.95308]
[1777240486720,40.48,77945.27,17.8,-0.21674,0.00011,18.63199]
[1777240487018,40.48,77945.27,17.8,-0.21674,0.00011,18.63199]
[1777240487090,40.48,77945.27,17.8,-0.21674,0.00011,18.63199]
[1777240487157,40.48,77945.27,17.8,-0.21674,0.00011,18.63199]
[1777240487838,40.48,77957.84,17.8,-0.21531,0.00011,18.56341]
[1777240488293,40.48,77957.84,17.8,-0.21531,0.00011,18.56341]
[1777240488383,40.48,77957.84,17.8,-0.21531,0.00011,18.56341]
[1777240488444,40.48,77957.84,17.8,-0.21531,0.00011,18.56341]
[1777240488491,40.48,77957.84,17.8,-0.21531,0.00011,18.56341]
[1777240488530,40.48,77957.84,17.8,-0.21531,0.00011,18.56341]
[1777240488850,40.48,78024.79,17.8,-0.20776,0.00011,18.19544]
[1777240488996,40.48,78024.79,17.8,-0.20776,0.00011,18.19544]
[1777240489158,40.48,78024.79,17.8,-0.20776,0.00011,18.19544]
[1777240489360,40.48,78024.79,17.8,-0.20776,0.00011,18.19544]
[1777240489748,40.48,78049.62,17.8,-0.205,0.00011,18.05756]
[1777240489960,40.48,78049.62,17.8,-0.205,0.00011,18.05756]
[1777240490565,40.48,78049.62,17.8,-0.205,0.00011,18.05756]
[1777240490706,40.48,78049.62,17.8,-0.205,0.00011,18.05756]
[1777240490793,40.48,78049.62,17.8,-0.205,0.00011,18.05756]
[1777240491010,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491047,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491092,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491101,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491171,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491203,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491217,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491343,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491436,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491526,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491578,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491610,40.48,78058.15,17.8,-0.20406,0.00011,18.01017]
[1777240491767,40.48,78152.0,17.8,-0.19389,0.00011,17.48453]
[1777240492117,40.48,78152.0,17.8,-0.19389,0.00011,17.48453]
[1777240492543,40.48,78152.0,17.8,-0.19389,0.00011,17.48453]
[1777240492793,40.48,78184.9,17.8,-0.1904,0.00011,17.29854]
[1777240492987,40.48,78184.9,17.8,-0.1904,0.00011,17.29854]
[1777240493268,40.48,78184.9,17.8,-0.1904,0.00011,17.29854]
[1777240493301,40.48,78184.9,17.8,-0.1904,0.00011,17.29854]
[1777240493926,40.48,78184.9,17.8,-0.1904,0.00011,17.29854]
[1777240493780,40.49,78181.26,17.8,-0.19083,0.00011,17.32205]
[1777240494787,40.49,78148.4,17.8,-0.19433,0.00011,17.50785]
[1777240495004,40.49,78148.4,17.8,-0.19433,0.00011,17.50785]
[1777240495056,40.49,78148.4,17.8,-0.19433,0.00011,17.50785]
[1777240495121,40.49,78148.4,17.8,-0.19433,0.00011,17.50785]
[1777240495340,40.49,78148.4,17.8,-0.19433,0.00011,17.50785]
[1777240495365,40.49,78148.4,18.3,-0.19433,0.00011,17.50785]
[1777240495895,40.49,78148.4,18.3,-0.19433,0.00011,17.50785]
[1777240495799,40.49,78335.92,18.3,-0.17496,0.0001,16.44026]
[1777240496088,40.49,78335.92,18.3,-0.17496,0.0001,16.44026]
[1777240496166,40.49,78335.92,18.3,-0.17496,0.0001,16.44026]
[1777240496498,40.49,78335.92,18.3,-0.17496,0.0001,16.44026]
[1777240496623,40.49,78335.92,18.3,-0.17496,0.0001,16.44026]
[1777240496891,40.49,78376.2,18.3,-0.171,0.0001,16.21079]
[1777240497131,40.49,78376.2,18.3,-0.171,0.0001,16.21079]
[1777240497274,40.49,78376.2,18.3,-0.171,0.0001,16.21079]
[1777240497844,40.5,78360.85,18.3,-0.17254,0.0001,16.30084]
[1777240498831,40.5,78360.85,18.3,-0.17254,0.0001,16.30084]
[1777240498925,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499046,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499183,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499221,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499262,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499343,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499419,40.5,78351.7,18.3,-0.17349,0.0001,16.3557]
[1777240499847,40.5,78429.61,18.3,-0.16587,0.0001,15.90722]
[1777240500189,40.5,78429.61,18.3,-0.16587,0.0001,15.90722]
[1777240500239,40.5,78429.61,18.3,-0.16587,0.0001,15.90722]
[1777240500619,40.5,78429.61,18.3,-0.16587,0.0001,15.90722]
[1777240500799,40.5,78429.61,18.3,-0.16587,0.0001,15.90722]
[1777240500843,40.5,78516.64,18.3,-0.15764,9e-05,15.40509]
[1777240501770,40.5,78516.64,18.3,-0.15764,9e-05,15.40509]
[1777240501850,40.51,78520.91,18.3,-0.15728,9e-05,15.38299]
[1777240502521,40.51,78520.91,18.3,-0.15728,9e-05,15.38299]
[1777240502832,40.51,78520.91,18.3,-0.15728,9e-05,15.38299]
[1777240502871,40.51,78534.64,18.3,-0.15602,9e-05,15.30412]
[1777240503782,40.51,78534.64,18.3,-0.15602,9e-05,15.30412]
[1777240503873,40.52,78525.98,18.3,-0.15688,9e-05,15.35797]
[1777240505101,40.53,78525.11,18.3,-0.15701,9e-05,15.36612]
[1777240505132,40.53,78525.11,18.3,-0.15701,9e-05,15.36612]
[1777240505373,40.53,78525.11,18.3,-0.15701,9e-05,15.36612]
[1777240505660,40.53,78525.11,18.3,-0.15701,9e-05,15.36612]
[1777240505959,40.53,78525.11,18.3,-0.15701,9e-05,15.36612]
[1777240505894,40.53,78718.68,18.3,-0.13975,9e-05,14.2497]
[1777240506479,40.53,78718.68,18.3,-0.13975,9e-05,14.2497]
[1777240506799,40.53,78718.68,18.3,-0.13975,9e-05,14.2497]
[1777240506920,40.53,78850.34,18.3,-0.12881,8e-05,13.49633]
[1777240507174,40.53,78850.34,18.3,-0.12881,8e-05,13.49633]
[1777240507490,40.53,78850.34,18.3,-0.12881,8e-05,13.49633]
[1777240507571,40.53,78850.34,18.3,-0.12881,8e-05,13.49633]
[1777240507926,40.54,78868.26,18.3,-0.12739,8e-05,13.3959]
[1777240508208,40.54,78868.26,18.3,-0.12739,8e-05,13.3959]
[1777240508316,40.54,78868.26,18.3,-0.12739,8e-05,13.3959]
[1777240508604,40.54,78868.26,18.3,-0.12739,8e-05,13.3959]
[1777240508887,40.54,78868.26,18.3,-0.12739,8e-05,13.3959]
[1777240508933,40.54,78860.94,18.3,-0.128,8e-05,13.43887]
[1777240509626,40.54,78860.94,18.3,-0.128,8e-05,13.43887]
[1777240509754,40.54,78860.94,18.3,-0.128,8e-05,13.43887]
[1777240509940,40.58,78871.91,18.3,-0.12733,8e-05,13.39213]
[1777240510467,40.58,78871.91,18.3,-0.12733,8e-05,13.39213]
[1777240510475,40.58,78871.91,18.3,-0.12733,8e-05,13.39213]
[1777240510947,40.62,78875.87,18.3,-0.12724,8e-05,13.38632]
[1777240511831,40.62,78875.87,18.3,-0.12724,8e-05,13.38632]
[1777240511954,40.64,78866.39,18.3,-0.12814,8e-05,13.45009]
[1777240512469,40.64,78866.39,18.3,-0.12814,8e-05,13.45009]
[1777240512961,40.67,78873.97,18.3,-0.12772,8e-05,13.4205]
[1777240513897,40.67,78873.97,18.3,-0.12772,8e-05,13.4205]
[1777240514857,40.7,78873.97,18.3,-0.12784,8e-05,13.42995]
[1777240514921,40.72,78884.0,18.3,-0.12718,8e-05,13.38325]
[1777240515922,40.72,78884.0,18.3,-0.12718,8e-05,13.38325]
[1777240516938,40.77,78904.85,18.3,-0.12583,8e-05,13.28736]
[1777240521967,40.88,78904.7,18.3,-0.12643,8e-05,13.33165]
[1777240524984,40.98,78907.58,18.3,-0.12675,8e-05,13.35543]
[1777240525169,40.98,78906.04,18.3,-0.12687,8e-05,13.36409]
[1777240529478,41.08,78899.28,18.3,-0.12797,8e-05,13.4435]
[1777240529493,41.08,78899.28,18.3,-0.12797,8e-05,13.4435]
[1777240529785,41.08,78899.28,18.3,-0.12797,8e-05,13.4435]
[1777240529886,41.1,78896.7,18.3,-0.1283,8e-05,13.46733]
[1777240530087,41.1,78896.7,18.3,-0.1283,8e-05,13.46733]
[1777240530369,41.1,78896.7,18.3,-0.1283,8e-05,13.46733]
[1777240530572,41.1,78896.7,18.3,-0.1283,8e-05,13.46733]
[1777240530636,41.14,78869.32,18.3,-0.13072,8e-05,13.63808]
[1777240531241,41.14,78850.23,18.3,-0.13223,8e-05,13.74116]
[1777240532150,41.14,78850.23,18.3,-0.13223,8e-05,13.74116]
[1777240532176,41.14,78850.23,18.3,-0.13223,8e-05,13.74116]
[1777240532767,41.18,78837.88,18.3,-0.13346,8e-05,13.82652]
[1777240533007,41.18,78837.88,18.3,-0.13346,8e-05,13.82652]
[1777240533676,41.18,78837.88,18.3,-0.13346,8e-05,13.82652]
[1777240533685,41.2,78819.57,18.3,-0.13505,8e-05,13.93663]
[1777240534158,41.2,78819.57,18.3,-0.13505,8e-05,13.93663]
[1777240534331,41.2,78819.57,18.3,-0.13505,8e-05,13.93663]
[1777240534810,41.22,78798.54,18.3,-0.13689,8e-05,14.06231]
[1777240535765,41.22,78798.54,18.3,-0.13689,8e-05,14.06231]
[1777240535785,41.22,78798.54,18.3,-0.13689,8e-05,14.06231]
[1777240535820,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536022,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536051,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536124,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536177,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536210,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536256,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536365,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536547,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536662,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536751,41.22,78778.07,18.3,-0.1386,8e-05,14.17839]
[1777240536894,41.22,78740.92,18.3,-0.14174,8e-05,14.38901]
[1777240537166,41.22,78740.92,18.3,-0.14174,8e-05,14.38901]
[1777240537311,41.22,78740.92,18.3,-0.14174,8e-05,14.38901]
[1777240537671,41.22,78740.92,18.3,-0.14174,8e-05,14.38901]
[1777240537965,41.22,78713.63,18.3,-0.14408,9e-05,14.54427]
[1777240538877,41.22,78713.63,18.3,-0.14408,9e-05,14.54427]
[1777240538929,41.22,78713.63,18.3,-0.14408,9e-05,14.54427]
[1777240538978,41.22,78673.88,18.3,-0.14753,9e-05,14.76998]
[1777240539878,41.22,78673.88,18.3,-0.14753,9e-05,14.76998]
[1777240539943,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240540216,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240540246,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240540250,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240540464,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240540530,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240541005,41.22,78649.97,18.3,-0.14964,9e-05,14.90602]
[1777240541299,41.22,78641.5,18.3,-0.15039,9e-05,14.95463]
[1777240541509,41.22,78641.5,18.3,-0.15039,9e-05,14.95463]
[1777240541732,41.23,78611.88,18.3,-0.15304,9e-05,15.12298]
[1777240542146,41.23,78611.88,18.3,-0.15304,9e-05,15.12298]
[1777240542182,41.23,78611.88,18.3,-0.15304,9e-05,15.12298]
[1777240542933,41.23,78611.88,18.3,-0.15304,9e-05,15.12298]
[1777240542982,41.23,78582.25,18.3,-0.15571,9e-05,15.29142]
[1777240543733,41.23,78582.25,18.3,-0.15571,9e-05,15.29142]
[1777240543896,41.23,78557.78,18.3,-0.15794,9e-05,15.43051]
[1777240544539,41.23,78557.78,18.3,-0.15794,9e-05,15.43051]
[1777240544676,41.23,78557.78,18.3,-0.15794,9e-05,15.43051]
[1777240544819,41.23,78557.78,18.3,-0.15794,9e-05,15.43051]
[1777240544918,41.23,78551.26,18.3,-0.15854,9e-05,15.46749]
[1777240545548,41.23,78534.73,18.3,-0.16006,9e-05,15.56131]
[1777240546086,41.23,78534.73,18.3,-0.16006,9e-05,15.56131]
[1777240547007,41.23,78524.56,18.3,-0.16101,9e-05,15.6192]
[1777240547120,41.23,78524.56,18.3,-0.16101,9e-05,15.6192]
[1777240547354,41.23,78511.68,18.3,-0.1622,9e-05,15.69221]
[1777240548233,41.23,78511.68,18.3,-0.1622,9e-05,15.69221]
[1777240549020,41.23,78506.62,18.3,-0.16268,9e-05,15.72139]
[1777240549036,41.23,78506.62,18.3,-0.16268,9e-05,15.72139]
[1777240551113,41.23,78491.17,18.3,-0.16414,9e-05,15.80932]
[1777240552040,41.23,78491.17,18.3,-0.16414,9e-05,15.80932]
[1777240551990,41.23,78472.5,18.3,-0.1659,9e-05,15.91514]
[1777240552138,41.23,78472.5,18.3,-0.1659,9e-05,15.91514]
[1777240553258,41.23,78464.58,18.3,-0.16665,9e-05,15.95992]
[1777240553903,41.23,78458.4,18.3,-0.16723,0.0001,15.99482]
[1777240554245,41.23,78458.4,18.3,-0.16723,0.0001,15.99482]
[1777240555009,41.23,78438.95,18.3,-0.16909,0.0001,16.10475]
[1777240555386,41.23,78426.54,18.3,-0.17028,0.0001,16.17484]
[1777240556649,41.23,78426.54,18.3,-0.17028,0.0001,16.17484]
[1777240557602,41.23,78425.78,18.3,-0.17035,0.0001,16.17908]
[1777240557935,41.23,78411.67,18.3,-0.17171,0.0001,16.2588]
[1777240560729,41.23,78407.14,18.3,-0.17214,0.0001,16.284]
[1777240562273,41.23,78406.93,18.3,-0.17216,0.0001,16.28484]
[1777240562810,41.23,78406.93,18.3,-0.17216,0.0001,16.28484]
[1777240562859,41.23,78406.93,18.3,-0.17216,0.0001,16.28484]
[1777240563012,41.23,78396.02,18.3,-0.17322,0.0001,16.34622]
[1777240563321,41.23,78396.02,18.3,-0.17322,0.0001,16.34622]
[1777240563461,41.23,78396.02,18.3,-0.17322,0.0001,16.34622]
[1777240564549,41.23,78392.06,18.3,-0.1736,0.0001,16.36844]
[1777240564601,41.23,78392.06,18.3,-0.1736,0.0001,16.36844]
[1777240564682,41.23,78392.06,18.3,-0.1736,0.0001,16.36844]
[1777240565030,41.23,78409.48,18.3,-0.1719,0.0001,16.26987]
[1777240565328,41.23,78409.48,18.3,-0.1719,0.0001,16.26987]
[1777240565397,41.23,78409.48,18.3,-0.1719,0.0001,16.26987]
[1777240565633,41.23,78409.48,18.3,-0.1719,0.0001,16.26987]
[1777240565781,41.23,78409.48,18.3,-0.1719,0.0001,16.26987]
[1777240565997,41.23,78467.85,18.3,-0.16631,9e-05,15.93969]
[1777240566079,41.23,78467.85,18.3,-0.16631,9e-05,15.93969]
[1777240566610,41.23,78467.85,18.3,-0.16631,9e-05,15.93969]
[1777240566710,41.22,78496.96,18.3,-0.16356,9e-05,15.77468]
[1777240567085,41.22,78496.96,18.3,-0.16356,9e-05,15.77468]
[1777240567395,41.22,78496.96,18.3,-0.16356,9e-05,15.77468]
[1777240568027,41.22,78496.96,18.3,-0.16356,9e-05,15.77468]
[1777240567919,41.23,78478.1,18.3,-0.16534,9e-05,15.88159]
[1777240569409,41.23,78470.84,18.3,-0.16602,9e-05,15.92276]
[1777240569419,41.23,78467.43,18.3,-0.16635,9e-05,15.94206]
[1777240570120,41.23,78467.43,18.3,-0.16635,9e-05,15.94206]
[1777240571025,41.23,78468.43,18.3,-0.16625,9e-05,15.93642]
[1777240571855,41.23,78468.43,18.3,-0.16625,9e-05,15.93642]
[1777240571889,41.23,78485.54,18.3,-0.16464,9e-05,15.83952]
[1777240572430,41.23,78485.54,18.3,-0.16464,9e-05,15.83952]
[1777240572954,41.22,78497.93,18.3,-0.16347,9e-05,15.76915]
[1777240574922,41.22,78508.49,18.3,-0.16248,9e-05,15.70908]
[1777240579116,41.22,78513.86,18.3,-0.16198,9e-05,15.67863]
[1777240579471,41.22,78513.86,18.3,-0.16198,9e-05,15.67863]
[1777240579955,41.22,78523.94,18.3,-0.16104,9e-05,15.62148]
[1777240581418,41.22,78527.55,18.3,-0.16071,9e-05,15.60109]
[1777240581887,41.22,78527.55,18.3,-0.16071,9e-05,15.60109]
[1777240581966,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240582631,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240582669,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240582688,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240582813,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240582943,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240582958,41.22,78543.59,18.3,-0.15923,9e-05,15.51023]
[1777240583025,41.22,78569.87,18.3,-0.15683,9e-05,15.36106]
[1777240583502,41.22,78569.87,18.3,-0.15683,9e-05,15.36106]
[1777240583521,41.22,78569.87,18.3,-0.15683,9e-05,15.36106]
[1777240583819,41.22,78607.58,18.3,-0.15342,9e-05,15.14722]
[1777240585461,41.23,78615.78,18.3,-0.15269,9e-05,15.10103]
[1777240585485,41.23,78615.78,18.3,-0.15269,9e-05,15.10103]
[1777240585897,41.23,78615.78,18.3,-0.15269,9e-05,15.10103]
[1777240585934,41.23,78615.78,18.3,-0.15269,9e-05,15.10103]
[1777240586004,41.23,78632.34,18.3,-0.15122,9e-05,15.00732]
[1777240586421,41.23,78632.34,18.3,-0.15122,9e-05,15.00732]
[1777240586551,41.23,78632.34,18.3,-0.15122,9e-05,15.00732]
[1777240586836,41.23,78664.52,18.3,-0.14838,9e-05,14.8252]
[1777240587540,41.23,78664.52,18.3,-0.14838,9e-05,14.8252]
[1777240587543,41.23,78664.52,18.3,-0.14838,9e-05,14.8252]
[1777240587864,41.23,78664.52,18.3,-0.14838,9e-05,14.8252]
[1777240588444,41.23,78673.68,18.3,-0.14759,9e-05,14.77367]
[1777240588556,41.23,78697.41,18.3,-0.14553,9e-05,14.63952]
[1777240589516,41.23,78697.41,18.3,-0.14553,9e-05,14.63952]
[1777240589864,41.23,78719.92,18.3,-0.1436,9e-05,14.51236]
[1777240591076,41.23,78749.78,18.3,-0.14103,8e-05,14.33951]
[1777240591380,41.23,78749.78,18.3,-0.14103,8e-05,14.33951]
[1777240591578,41.23,78749.78,18.3,-0.14103,8e-05,14.33951]
[1777240591847,41.23,78749.78,18.3,-0.14103,8e-05,14.33951]
[1777240592000,41.23,78760.55,18.3,-0.14013,8e-05,14.27933]
[1777240592584,41.23,78770.81,18.3,-0.13927,8e-05,14.2219]
[1777240593668,41.23,78770.81,18.3,-0.13927,8e-05,14.2219]
[1777240594558,41.24,78775.69,18.3,-0.13887,8e-05,14.19495]
[1777240594832,41.24,78785.61,18.3,-0.13805,8e-05,14.13961]
[1777240596539,41.24,78785.45,18.3,-0.13808,8e-05,14.14124]
[1777240596820,41.24,78785.45,18.3,-0.13808,8e-05,14.14124]
[1777240596941,41.24,78785.45,18.3,-0.13808,8e-05,14.14124]
[1777240597041,41.24,78766.27,18.3,-0.13969,8e-05,14.25025]
[1777240597800,41.24,78704.98,18.3,-0.14493,9e-05,14.59784]
[1777240598257,41.24,78704.98,18.3,-0.14493,9e-05,14.59784]
[1777240598648,41.24,78704.98,18.3,-0.14493,9e-05,14.59784]
[1777240598924,41.24,78704.98,18.3,-0.14493,9e-05,14.59784]
[1777240598933,41.24,78704.98,18.3,-0.14493,9e-05,14.59784]
[1777240599020,41.24,78704.98,18.3,-0.14493,9e-05,14.59784]
[1777240599025,41.25,78660.78,18.3,-0.14878,9e-05,14.84871]
[1777240599142,41.25,78660.78,18.3,-0.14878,9e-05,14.84871]
[1777240599612,41.25,78660.78,18.3,-0.14878,9e-05,14.84871]
[1777240599652,41.25,78622.84,18.3,-0.15214,9e-05,15.06412]
[1777240600378,41.25,78622.84,18.3,-0.15214,9e-05,15.06412]
[1777240600402,41.25,78622.84,18.3,-0.15214,9e-05,15.06412]
[1777240600687,41.25,78622.84,18.3,-0.15214,9e-05,15.06412]
[1777240600761,41.25,78601.98,18.3,-0.15401,9e-05,15.18262]
[1777240601421,41.25,78601.98,18.3,-0.15401,9e-05,15.18262]
[1777240601667,41.25,78601.98,18.3,-0.15401,9e-05,15.18262]
[1777240602092,41.25,78591.53,18.3,-0.15496,9e-05,15.24228]
[1777240602998,41.25,78581.17,18.3,-0.1559,9e-05,15.30123]
[1777240603408,41.25,78581.17,18.3,-0.1559,9e-05,15.30123]
[1777240603558,41.25,78581.17,18.3,-0.1559,9e-05,15.30123]
[1777240603608,41.25,78581.17,18.3,-0.1559,9e-05,15.30123]
[1777240604023,41.25,78568.05,18.3,-0.15709,9e-05,15.37574]
[1777240604210,41.25,78568.05,18.3,-0.15709,9e-05,15.37574]
[1777240604660,41.25,78568.05,18.3,-0.15709,9e-05,15.37574]
[1777240605208,41.25,78576.66,18.3,-0.15631,9e-05,15.32707]
[1777240605478,41.25,78576.66,18.3,-0.15631,9e-05,15.32707]
[1777240605904,41.25,78591.83,18.3,-0.15494,9e-05,15.24117]
[1777240606552,41.25,78591.83,18.3,-0.15494,9e-05,15.24117]
[1777240606948,41.25,78591.83,18.3,-0.15494,9e-05,15.24117]
[1777240607099,41.25,78573.27,18.3,-0.15663,9e-05,15.34661]
[1777240607753,41.25,78586.94,18.3,-0.15539,9e-05,15.26928]
[1777240610034,41.25,78579.75,18.3,-0.15604,9e-05,15.31024]
[1777240610072,41.25,78583.17,18.3,-0.15573,9e-05,15.29098]
[1777240610351,41.25,78583.17,18.3,-0.15573,9e-05,15.29098]
[1777240611066,41.25,78583.17,18.3,-0.15573,9e-05,15.29098]
[1777240610734,41.25,78613.32,18.3,-0.15302,9e-05,15.12017]
[1777240611831,41.25,78612.3,18.3,-0.15312,9e-05,15.1265]
[1777240612966,41.25,78612.3,18.3,-0.15312,9e-05,15.1265]
[1777240613108,41.25,78619.87,18.3,-0.15245,9e-05,15.08376]
[1777240613291,41.25,78619.87,18.3,-0.15245,9e-05,15.08376]
[1777240613757,41.25,78619.87,18.3,-0.15245,9e-05,15.08376]
[1777240613858,41.25,78593.6,18.3,-0.15481,9e-05,15.23294]
[1777240614499,41.25,78593.6,18.3,-0.15481,9e-05,15.23294]
[1777240614689,41.25,78593.6,18.3,-0.15481,9e-05,15.23294]
[1777240614765,41.25,78593.6,18.3,-0.15481,9e-05,15.23294]
[1777240615115,41.25,78585.78,18.3,-0.15552,9e-05,15.27744]
[1777240617305,41.26,78576.53,18.3,-0.15636,9e-05,15.33015]
[1777240617976,41.26,78563.01,18.3,-0.15759,9e-05,15.40688]
[1777240619531,41.26,78559.05,18.3,-0.15796,9e-05,15.42939]
[1777240619550,41.26,78559.05,18.3,-0.15796,9e-05,15.42939]
[1777240619912,41.26,78545.01,18.3,-0.15924,9e-05,15.509]
[1777240620383,41.26,78545.01,18.3,-0.15924,9e-05,15.509]
[1777240620387,41.26,78545.01,18.3,-0.15924,9e-05,15.509]
[1777240621433,41.26,78540.47,18.3,-0.15966,9e-05,15.53489]
[1777240621932,41.26,78540.47,18.3,-0.15966,9e-05,15.53489]
[1777240621980,41.26,78540.47,18.3,-0.15966,9e-05,15.53489]
[1777240621987,41.26,78540.47,18.3,-0.15966,9e-05,15.53489]
[1777240622052,41.26,78532.78,18.3,-0.16038,9e-05,15.57859]
[1777240622198,41.26,78532.78,18.3,-0.16038,9e-05,15.57859]
[1777240622289,41.26,78532.78,18.3,-0.16038,9e-05,15.57859]
[1777240622820,41.26,78558.58,18.3,-0.158,9e-05,15.43244]
[1777240623295,41.26,78558.58,18.3,-0.158,9e-05,15.43244]
[1777240623416,41.26,78558.58,18.3,-0.158,9e-05,15.43244]
[1777240623468,41.26,78558.58,18.3,-0.158,9e-05,15.43244]
[1777240623826,41.26,78597.08,18.3,-0.15451,9e-05,15.21429]
[1777240624295,41.26,78597.08,18.3,-0.15451,9e-05,15.21429]
[1777240624923,41.26,78597.08,18.3,-0.15451,9e-05,15.21429]
[1777240625020,41.26,78614.82,18.3,-0.15293,9e-05,15.11414]
[1777240626849,41.26,78621.65,18.3,-0.15232,9e-05,15.07562]
[1777240627049,41.26,78621.65,18.3,-0.15232,9e-05,15.07562]
[1777240627085,41.26,78630.6,18.3,-0.15152,9e-05,15.02499]
[1777240627768,41.26,78630.6,18.3,-0.15152,9e-05,15.02499]
[1777240627853,41.26,78630.6,18.3,-0.15152,9e-05,15.02499]
[1777240628232,41.26,78638.79,18.3,-0.1508,9e-05,14.97869]
[1777240628831,41.26,78638.79,18.3,-0.1508,9e-05,14.97869]
[1777240629071,41.26,78596.76,18.3,-0.15456,9e-05,15.21723]
[1777240629881,41.26,78596.76,18.3,-0.15456,9e-05,15.21723]
[1777240629967,41.26,78596.15,18.3,-0.15461,9e-05,15.22081]
[1777240630376,41.26,78596.15,18.3,-0.15461,9e-05,15.22081]
[1777240630850,41.26,78596.15,18.3,-0.15461,9e-05,15.22081]
[1777240634765,41.26,78598.26,18.3,-0.15444,9e-05,15.20964]
[1777240635125,41.26,78579.83,18.3,-0.15611,9e-05,15.31436]
[1777240635921,41.26,78591.59,18.3,-0.15504,9e-05,15.2478]
[1777240638127,41.26,78561.32,18.3,-0.1578,9e-05,15.41973]
[1777240638941,41.26,78582.61,18.3,-0.15586,9e-05,15.299]
[1777240639354,41.26,78582.61,18.3,-0.15586,9e-05,15.299]
[1777240639435,41.26,78582.61,18.3,-0.15586,9e-05,15.299]
[1777240639929,41.26,78582.61,18.3,-0.15586,9e-05,15.299]
[1777240640025,41.26,78552.95,18.3,-0.15856,9e-05,15.46722]
[1777240640313,41.26,78552.95,18.3,-0.15856,9e-05,15.46722]
[1777240641099,41.27,78538.57,18.3,-0.15989,9e-05,15.54894]
[1777240641346,41.27,78538.57,18.3,-0.15989,9e-05,15.54894]
[1777240642393,41.27,78544.86,18.3,-0.15931,9e-05,15.51338]
[1777240642975,41.27,78545.03,18.3,-0.1593,9e-05,15.51241]
[1777240643363,41.27,78545.03,18.3,-0.1593,9e-05,15.51241]
[1777240643982,41.26,78545.71,18.3,-0.15923,9e-05,15.50837]
[1777240644148,41.26,78545.71,18.3,-0.15923,9e-05,15.50837]
[1777240645051,41.26,78543.26,18.3,-0.15946,9e-05,15.52225]
[1777240647953,41.26,78547.62,18.3,-0.15905,9e-05,15.49718]
[1777240647957,41.26,78547.62,18.3,-0.15905,9e-05,15.49718]
[1777240647991,41.26,78547.62,18.3,-0.15905,9e-05,15.49718]
[1777240648122,41.26,78547.62,18.3,-0.15905,9e-05,15.49718]
[1777240648013,41.26,78539.26,18.3,-0.15982,9e-05,15.54443]
[1777240649259,41.26,78532.13,18.3,-0.16048,9e-05,15.58499]
[1777240650259,41.26,78529.68,18.3,-0.16071,9e-05,15.59897]
[1777240650829,41.26,78529.68,18.3,-0.16071,9e-05,15.59897]
[1777240651758,41.26,78533.62,18.3,-0.16031,9e-05,15.57233]
[1777240653931,41.26,78531.71,18.3,-0.16049,9e-05,15.58323]
[1777240655064,41.26,78523.55,18.3,-0.16124,9e-05,15.62949]
[1777240656070,41.26,78510.91,18.3,-0.16242,9e-05,15.7011]
[1777240657076,41.26,78510.91,18.3,-0.16242,9e-05,15.7011]
[1777240658084,41.26,78490.89,18.3,-0.16429,9e-05,15.81446]
[1777240661060,41.26,78482.32,18.3,-0.16509,9e-05,15.86272]
[1777240661149,41.26,78474.3,18.3,-0.16585,9e-05,15.90802]
[1777240662140,41.26,78474.3,18.3,-0.16585,9e-05,15.90802]
[1777240662114,41.26,78452.9,18.3,-0.16788,0.0001,16.0289]
[1777240662569,41.26,78452.9,18.3,-0.16788,0.0001,16.0289]
[1777240663119,41.26,78441.45,18.3,-0.16897,0.0001,16.0936]
[1777240666299,41.26,78433.75,18.3,-0.16971,0.0001,16.1369]
[1777240667149,41.26,78417.08,18.3,-0.17131,0.0001,16.23093]
[1777240672044,41.26,78418.99,18.3,-0.17112,0.0001,16.21998]
[1777240672117,41.26,78417.2,18.3,-0.17129,0.0001,16.22988]
[1777240673469,41.26,78440.84,18.3,-0.16901,0.0001,16.09612]
[1777240674487,41.26,78440.84,18.3,-0.16901,0.0001,16.09612]
[1777240674588,41.26,78451.5,18.3,-0.16799,0.0001,16.0358]
[1777240679926,41.26,78452.52,18.3,-0.16789,0.0001,16.02963]
[1777240683008,41.26,78438.32,18.3,-0.16924,0.0001,16.10921]
[1777240687140,41.26,78439.8,18.3,-0.16909,0.0001,16.10046]
[1777240687451,41.26,78442.98,18.3,-0.16878,0.0001,16.08241]
[1777240688144,41.26,78442.98,18.3,-0.16878,0.0001,16.08241]
[1777240688299,41.26,78455.42,18.3,-0.1676,0.0001,16.01203]
[1777240692732,41.26,78459.93,18.3,-0.16717,0.0001,15.98665]
[1777240692832,41.26,78461.34,18.3,-0.16704,9e-05,15.97873]
[1777240695410,41.26,78464.45,18.3,-0.16674,9e-05,15.96094]
[1777240695488,41.26,78463.07,18.3,-0.16687,9e-05,15.96865]
[1777240700102,41.26,78445.1,18.3,-0.16858,0.0001,16.07042]
[1777240705133,41.26,78452.83,18.3,-0.16784,0.0001,16.02644]
[1777240705637,41.26,78453.63,18.3,-0.16776,0.0001,16.0219]
[1777240705714,41.26,78453.85,18.3,-0.16774,0.0001,16.02065]
[1777240707178,41.26,78453.85,18.3,-0.16774,0.0001,16.02065]
[1777240707207,41.25,78459.1,18.3,-0.16724,0.0001,15.99079]
[1777240712470,41.25,78448.8,18.3,-0.16818,0.0001,16.04444]
[1777240715816,41.25,78447.08,18.3,-0.16834,0.0001,16.05405]
[1777240716498,41.25,78426.81,18.3,-0.17028,0.0001,16.16841]
[1777240717438,41.25,78426.81,18.3,-0.17028,0.0001,16.16841]
[1777240717504,41.25,78426.81,18.3,-0.17028,0.0001,16.16841]
[1777240717534,41.25,78426.81,18.3,-0.17028,0.0001,16.16841]
[1777240718143,41.25,78412.6,18.3,-0.17165,0.0001,16.2484]
[1777240718409,41.25,78412.6,18.3,-0.17165,0.0001,16.2484]
[1777240718442,41.25,78412.6,18.3,-0.17165,0.0001,16.2484]
[1777240718581,41.25,78412.6,18.3,-0.17165,0.0001,16.2484]
[1777240718591,41.25,78384.66,18.3,-0.17437,0.0001,16.40575]
[1777240719529,41.25,78384.66,18.3,-0.17437,0.0001,16.40575]
[1777240720185,41.25,78377.32,18.3,-0.17508,0.0001,16.44685]
[1777240723748,41.25,78380.34,18.3,-0.17478,0.0001,16.42931]
[1777240723942,41.25,78380.34,18.3,-0.17478,0.0001,16.42931]
[1777240724191,41.25,78402.11,18.3,-0.17265,0.0001,16.30644]
[1777240724561,41.25,78402.11,18.3,-0.17265,0.0001,16.30644]
[1777240724659,41.25,78402.11,18.3,-0.17265,0.0001,16.30644]
[1777240725043,41.25,78413.66,18.3,-0.17153,0.0001,16.24111]
[1777240729214,41.25,78399.86,18.3,-0.17287,0.0001,16.31896]
[1777240729594,41.25,78382.91,18.3,-0.17452,0.0001,16.4144]
[1777240730568,41.25,78382.91,18.3,-0.17452,0.0001,16.4144]
[1777240730608,41.25,78382.91,18.3,-0.17452,0.0001,16.4144]
[1777240731180,41.25,78384.92,18.3,-0.17432,0.0001,16.40287]
[1777240731522,41.25,78384.92,18.3,-0.17432,0.0001,16.40287]
[1777240732393,41.25,78377.64,18.3,-0.17503,0.0001,16.44372]
[1777240732617,41.25,78377.71,18.3,-0.17502,0.0001,16.44313]
[1777240733416,41.25,78377.71,18.3,-0.17502,0.0001,16.44313]
[1777240733624,41.25,78372.74,18.3,-0.1755,0.0001,16.47107]
[1777240735795,41.25,78374.92,18.3,-0.17529,0.0001,16.45856]
[1777240737142,41.25,78386.95,18.3,-0.1741,0.0001,16.39037]
[1777240738664,41.24,78392.12,18.3,-0.17359,0.0001,16.36112]
[1777240739025,41.24,78392.12,18.3,-0.17359,0.0001,16.36112]
[1777240739194,41.24,78389.63,18.3,-0.17384,0.0001,16.37508]
[1777240740682,41.24,78384.86,18.3,-0.1743,0.0001,16.40182]
[1777240741127,41.24,78381.1,18.3,-0.17466,0.0001,16.42284]
[1777240746722,41.24,78383.36,18.3,-0.17443,0.0001,16.40931]
[1777240751461,41.24,78382.88,18.3,-0.17447,0.0001,16.41148]
[1777240752829,41.24,78384.91,18.3,-0.17427,0.0001,16.3999]
[1777240753064,41.24,78393.55,18.3,-0.17342,0.0001,16.35107]
[1777240753724,41.24,78393.55,18.3,-0.17342,0.0001,16.35107]
[1777240753771,41.24,78400.47,18.3,-0.17275,0.0001,16.31194]
[1777240754770,41.24,78400.47,18.3,-0.17275,0.0001,16.31194]
[1777240754918,41.24,78400.47,18.3,-0.17275,0.0001,16.31194]
[1777240755215,41.24,78413.05,18.3,-0.17152,0.0001,16.24061]
[1777240755889,41.24,78432.65,18.3,-0.16963,0.0001,16.12966]
[1777240761833,41.23,78429.89,18.3,-0.16988,0.0001,16.14461]
[1777240764259,41.23,78423.06,18.3,-0.17054,0.0001,16.18307]
[1777240764854,41.23,78412.05,18.3,-0.1716,0.0001,16.24486]
[1777240767191,41.23,78410.91,18.3,-0.1717,0.0001,16.2512]
[1777240767275,41.23,78411.94,18.3,-0.1716,0.0001,16.24528]
[1777240768884,41.23,78421.48,18.3,-0.17068,0.0001,16.19112]
[1777240773917,41.23,78420.84,18.3,-0.17069,0.0001,16.18945]
[1777240778953,41.23,78418.46,18.3,-0.1709,0.0001,16.20191]
[1777240783988,41.22,78426.25,18.3,-0.17014,0.0001,16.15714]
[1777240789026,41.22,78429.97,18.3,-0.16977,0.0001,16.13548]
[1777240793260,41.22,78443.93,18.3,-0.16843,0.0001,16.05612]
[1777240796075,41.22,78434.24,18.3,-0.16935,0.0001,16.11094]
[1777240800706,41.22,78435.69,18.3,-0.16921,0.0001,16.10239]
[1777240800847,41.22,78435.69,18.3,-0.16921,0.0001,16.10239]
[1777240801016,41.22,78435.69,18.3,-0.16921,0.0001,16.10239]
[1777240801184,41.22,78435.69,18.3,-0.16921,0.0001,16.10239]
[1777240801289,41.22,78410.76,18.3,-0.17161,0.0001,16.2432]
[1777240801677,41.22,78410.76,18.3,-0.17161,0.0001,16.2432]
[1777240802296,41.22,78389.31,18.3,-0.17369,0.0001,16.36416]
[1777240807510,41.22,78390.32,18.3,-0.17358,0.0001,16.3573]
[1777240808610,41.22,78397.71,18.3,-0.17285,0.0001,16.31535]
[1777240811282,41.21,78399.22,18.3,-0.1727,0.0001,16.30644]
[1777240812189,41.21,78421.44,18.3,-0.17054,0.0001,16.18059]
[1777240813196,41.21,78436.34,18.3,-0.16911,0.0001,16.09611]
[1777240813534,41.21,78436.34,18.3,-0.16911,0.0001,16.09611]
[1777240814204,41.21,78447.8,18.3,-0.16801,0.0001,16.0311]
[1777240815348,41.21,78452.34,18.3,-0.16757,0.0001,16.00522]
[1777240815486,41.21,78452.34,18.3,-0.16757,0.0001,16.00522]
[1777240816329,41.21,78471.08,18.3,-0.16579,9e-05,15.89901]
[1777240817227,41.21,78471.08,18.3,-0.16579,9e-05,15.89901]
[1777240817328,41.21,78476.05,18.3,-0.16531,9e-05,15.87062]
[1777240818266,41.21,78493.58,18.3,-0.16366,9e-05,15.77119]
[1777240819262,41.21,78508.73,18.3,-0.16224,9e-05,15.68516]
[1777240820725,41.21,78512.68,18.3,-0.16187,9e-05,15.66261]
[1777240821254,41.21,78527.3,18.3,-0.16052,9e-05,15.57966]
[1777240821715,41.21,78527.3,18.3,-0.16052,9e-05,15.57966]
[1777240822262,41.21,78540.82,18.3,-0.15926,9e-05,15.50278]
[1777240822468,41.21,78540.82,18.3,-0.15926,9e-05,15.50278]
[1777240822737,41.21,78540.82,18.3,-0.15926,9e-05,15.50278]
[1777240822879,41.21,78540.82,18.3,-0.15926,9e-05,15.50278]
[1777240823270,41.21,78515.85,18.3,-0.16157,9e-05,15.64437]
[1777240823760,41.21,78515.85,18.3,-0.16157,9e-05,15.64437]
[1777240824107,41.21,78515.85,18.3,-0.16157,9e-05,15.64437]
[1777240824277,41.21,78494.46,18.3,-0.16358,9e-05,15.76601]
[1777240824538,41.21,78494.46,18.3,-0.16358,9e-05,15.76601]
[1777240825308,41.21,78467.43,18.3,-0.16613,9e-05,15.91931]
[1777240825354,41.21,78467.43,18.3,-0.16613,9e-05,15.91931]
[1777240825446,41.21,78467.43,18.3,-0.16613,9e-05,15.91931]
[1777240826319,41.21,78467.43,18.3,-0.16613,9e-05,15.91931]
[1777240826313,41.21,78457.87,18.3,-0.16704,0.0001,15.97359]
[1777240826363,41.21,78457.87,18.3,-0.16704,0.0001,15.97359]
[1777240826716,41.21,78457.87,18.3,-0.16704,0.0001,15.97359]
[1777240827123,41.21,78457.87,18.3,-0.16704,0.0001,15.97359]
[1777240827321,41.21,78466.85,18.3,-0.16618,9e-05,15.92268]
[1777240827704,41.21,78466.85,18.3,-0.16618,9e-05,15.92268]
[1777240828656,41.21,78471.88,18.3,-0.1657,9e-05,15.89394]
[1777240829337,41.21,78471.88,18.3,-0.1657,9e-05,15.89394]
[1777240830342,41.21,78474.67,18.3,-0.16543,9e-05,15.87781]
[1777240831835,41.21,78474.67,18.3,-0.1654,9e-05,15.8733]
[1777240833083,41.21,78474.48,18.3,-0.16541,9e-05,15.87421]
[1777240833465,41.21,78477.48,18.3,-0.16513,9e-05,15.85706]
[1777240834790,41.21,78473.9,18.3,-0.16546,9e-05,15.8772]
[1777240836392,41.21,78467.29,18.3,-0.16608,9e-05,15.91432]
[1777240836413,41.21,78467.29,18.3,-0.16608,9e-05,15.91432]
[1777240836941,41.21,78467.29,18.3,-0.16608,9e-05,15.91432]
[1777240837333,41.21,78467.29,18.3,-0.16608,9e-05,15.91432]
[1777240837174,41.21,78468.23,18.3,-0.16599,9e-05,15.90879]
[1777240837814,41.21,78436.82,18.3,-0.16899,0.0001,16.0866]
[1777240839861,41.2,78427.97,18.3,-0.16983,0.0001,16.13643]
[1777240839961,41.2,78425.4,18.3,-0.17007,0.0001,16.15067]
[1777240840417,41.2,78425.4,18.3,-0.17007,0.0001,16.15067]
[1777240840810,41.2,78425.4,18.3,-0.17007,0.0001,16.15067]
[1777240840895,41.2,78451.26,18.3,-0.16759,0.0001,16.00422]
[1777240842428,41.2,78441.94,18.3,-0.16848,0.0001,16.05674]
[1777240847463,41.2,78431.68,18.3,-0.16945,0.0001,16.11362]
[1777240853275,41.2,78426.9,18.3,-0.16989,0.0001,16.13954]
[1777240853493,41.2,78427.24,18.3,-0.16985,0.0001,16.13732]
[1777240853682,41.2,78427.24,18.3,-0.16985,0.0001,16.13732]
[1777240854093,41.2,78427.24,18.3,-0.16985,0.0001,16.13732]
[1777240854996,41.19,78434.33,18.3,-0.16916,0.0001,16.09692]
[1777240855049,41.19,78444.36,18.3,-0.1682,0.0001,16.03992]
[1777240857976,41.19,78467.24,18.3,-0.16601,9e-05,15.90947]
[1777240858437,41.19,78467.24,18.3,-0.16601,9e-05,15.90947]
[1777240859548,41.19,78471.3,18.3,-0.16562,9e-05,15.8863]
[1777240859936,41.19,78485.81,18.3,-0.16425,9e-05,15.80392]
[1777240860461,41.19,78485.81,18.3,-0.16425,9e-05,15.80392]
[1777240861175,41.19,78485.81,18.3,-0.16425,9e-05,15.80392]
[1777240861372,41.19,78502.09,18.3,-0.16272,9e-05,15.71153]
[1777240863388,41.19,78487.22,18.3,-0.16412,9e-05,15.79598]
[1777240865323,41.19,78500.91,18.3,-0.16283,9e-05,15.71826]
[1777240869573,41.19,78499.97,18.3,-0.16292,9e-05,15.72342]
[1777240872310,41.19,78488.35,18.3,-0.164,9e-05,15.78912]
[1777240876856,41.19,78475.8,18.3,-0.16517,9e-05,15.85957]
[1777240877047,41.19,78475.8,18.3,-0.16517,9e-05,15.85957]
[1777240877073,41.19,78475.8,18.3,-0.16517,9e-05,15.85957]
[1777240878304,41.19,78476.86,18.3,-0.16507,9e-05,15.85345]
[1777240878311,41.19,78562.56,18.3,-0.15711,9e-05,15.36696]
[1777240878532,41.19,78562.56,18.3,-0.15711,9e-05,15.36696]
[1777240879298,41.19,78573.08,18.3,-0.15616,9e-05,15.30767]
[1777240879707,41.19,78573.08,18.3,-0.15616,9e-05,15.30767]
[1777240880378,41.19,78570.23,18.3,-0.15642,9e-05,15.32385]
[1777240883065,41.19,78566.9,18.3,-0.15672,9e-05,15.34285]
[1777240887552,41.19,78564.54,18.3,-0.15694,9e-05,15.35636]
[1777240887760,41.19,78564.54,18.3,-0.15694,9e-05,15.35636]
[1777240888388,41.19,78564.54,18.3,-0.15694,9e-05,15.35636]
[1777240887777,41.19,78550.68,18.3,-0.15821,9e-05,15.43507]
[1777240888615,41.19,78550.68,18.3,-0.15821,9e-05,15.43507]
[1777240888659,41.19,78550.68,18.3,-0.15821,9e-05,15.43507]
[1777240888908,41.19,78550.68,18.3,-0.15821,9e-05,15.43507]
[1777240888932,41.19,78550.68,18.3,-0.15821,9e-05,15.43507]
[1777240889343,41.19,78533.04,18.3,-0.15983,9e-05,15.53513]
[1777240890288,41.19,78507.28,18.3,-0.16222,9e-05,15.68141]
[1777240890781,41.19,78507.28,18.3,-0.16222,9e-05,15.68141]
[1777240891035,41.19,78505.22,18.3,-0.16238,9e-05,15.6886]
[1777240892997,41.19,78511.38,18.3,-0.16181,9e-05,15.6536]
[1777240895400,41.19,78510.17,18.3,-0.16192,9e-05,15.66047]
[1777240895813,41.19,78519.18,18.3,-0.16108,9e-05,15.60935]
[1777240900853,41.19,78520.88,18.3,-0.16091,9e-05,15.59921]
[1777240904245,41.19,78530.32,18.3,-0.16004,9e-05,15.54537]
[1777240909734,41.18,78530.88,18.3,-0.15997,9e-05,15.54154]
[1777240913962,41.18,78537.18,18.3,-0.15938,9e-05,15.5053]
[1777240914025,41.18,78537.18,18.3,-0.15938,9e-05,15.5053]
[1777240914408,41.18,78537.18,18.3,-0.15938,9e-05,15.5053]
[1777240914094,41.18,78539.82,18.3,-0.15914,9e-05,15.4902]
[1777240914594,41.18,78539.82,18.3,-0.15914,9e-05,15.4902]
[1777240914797,41.18,78539.82,18.3,-0.15914,9e-05,15.4902]
[1777240914940,41.18,78539.82,18.3,-0.15914,9e-05,15.4902]
[1777240915319,41.18,78558.91,18.3,-0.15738,9e-05,15.38152]
[1777240917715,41.18,78568.19,18.3,-0.15654,9e-05,15.32897]
[1777240918043,41.18,78568.19,18.3,-0.15654,9e-05,15.32897]
[1777240918414,41.18,78584.29,18.3,-0.15508,9e-05,15.23766]
[1777240919386,41.18,78602.95,18.3,-0.15339,9e-05,15.13166]
[1777240921543,41.18,78600.18,18.3,-0.15365,9e-05,15.14754]
[1777240922211,41.18,78600.18,18.3,-0.15365,9e-05,15.14754]
[1777240922405,41.18,78600.18,18.3,-0.15365,9e-05,15.14754]
[1777240922406,41.18,78578.3,18.3,-0.15562,9e-05,15.27182]
[1777240923426,41.18,78578.3,18.3,-0.15562,9e-05,15.27182]
[1777240924182,41.18,78558.99,18.3,-0.15738,9e-05,15.38155]
[1777240925233,41.18,78558.99,18.3,-0.15738,9e-05,15.38155]
[1777240925243,41.18,78535.83,18.3,-0.15951,9e-05,15.51315]
[1777240925688,41.18,78535.83,18.3,-0.15951,9e-05,15.51315]
[1777240927223,41.18,78552.14,18.3,-0.15801,9e-05,15.42014]
[1777240928350,41.18,78564.07,18.3,-0.15691,9e-05,15.35231]
[1777240933183,41.18,78564.62,18.3,-0.15686,9e-05,15.3493]
[1777240933653,41.18,78565.15,18.3,-0.15682,9e-05,15.34631]
[1777240933736,41.18,78565.15,18.3,-0.15682,9e-05,15.34631]
[1777240934389,41.18,78585.47,18.3,-0.15497,9e-05,15.2309]
[1777240935161,41.18,78595.8,18.3,-0.15404,9e-05,15.17223]
[1777240936835,41.18,78599.37,18.3,-0.15372,9e-05,15.15203]
[1777240937313,41.18,78599.37,18.3,-0.15372,9e-05,15.15203]
[1777240938139,41.18,78586.65,18.3,-0.15487,9e-05,15.2244]
[1777240938924,41.18,78581.31,18.3,-0.15535,9e-05,15.25475]
[1777240940389,41.18,78575.53,18.3,-0.15587,9e-05,15.28756]
[1777240942593,41.18,78588.57,18.3,-0.15469,9e-05,15.21348]
[1777240947783,41.18,78590.23,18.3,-0.15455,9e-05,15.20424]
[1777240949392,41.18,78585.04,18.3,-0.15502,9e-05,15.23377]
[1777240949468,41.18,78585.04,18.3,-0.15502,9e-05,15.23377]
[1777240950267,41.18,78574.55,18.3,-0.15597,9e-05,15.29356]
[1777240952284,41.18,78557.8,18.3,-0.15747,9e-05,15.3845]
[1777240957292,41.18,78553.0,18.3,-0.15791,9e-05,15.41175]
[1777240958059,41.18,78543.84,18.3,-0.15875,9e-05,15.46374]
[1777240958061,41.18,78543.84,18.3,-0.15875,9e-05,15.46374]
[1777240958870,41.18,78540.36,18.3,-0.15907,9e-05,15.48341]
[1777240958987,41.18,78540.36,18.3,-0.15907,9e-05,15.48341]
[1777240959005,41.18,78540.36,18.3,-0.15907,9e-05,15.48341]
[1777240961134,41.18,78533.42,18.3,-0.15971,9e-05,15.5228]
[1777240961568,41.18,78536.48,18.3,-0.15942,9e-05,15.50539]
[1777240963311,41.18,78535.2,18.3,-0.15954,9e-05,15.51264]
[1777240964304,41.18,78531.84,18.3,-0.15985,9e-05,15.53169]
[1777240965480,41.18,78531.97,18.3,-0.15984,9e-05,15.5309]
[1777240969706,41.18,78525.79,18.3,-0.1604,9e-05,15.56565]
[1777240973936,41.18,78518.11,18.3,-0.16111,9e-05,15.60881]
[1777240974181,41.18,78518.11,18.3,-0.16111,9e-05,15.60881]
[1777240974302,41.18,78518.11,18.3,-0.16111,9e-05,15.60881]
[1777240975164,41.18,78521.82,18.3,-0.16076,9e-05,15.58762]
[1777240976403,41.18,78524.11,18.3,-0.16055,9e-05,15.57453]
[1777240976544,41.18,78528.65,18.3,-0.16013,9e-05,15.54868]
[1777240976830,41.18,78528.65,18.3,-0.16013,9e-05,15.54868]
[1777240979002,41.18,78519.45,18.3,-0.16098,9e-05,15.6008]
[1777240979474,41.18,78514.32,18.3,-0.16145,9e-05,15.62981]
[1777240980483,41.18,78514.32,18.3,-0.16145,9e-05,15.62981]
[1777240980508,41.18,78513.77,18.3,-0.16151,9e-05,15.63296]
[1777240980550,41.18,78513.77,18.3,-0.16151,9e-05,15.63296]
[1777240981488,41.18,78523.35,18.3,-0.16062,9e-05,15.57852]
[1777240982401,41.18,78523.35,18.3,-0.16062,9e-05,15.57852]
[1777240982436,41.18,78523.35,18.3,-0.16062,9e-05,15.57852]
[1777240987440,41.18,78522.49,18.3,-0.1607,9e-05,15.58351]
[1777240987532,41.18,78516.29,18.3,-0.16127,9e-05,15.61871]
[1777240989868,41.18,78510.82,18.3,-0.16179,9e-05,15.64998]
[1777240990800,41.18,78493.71,18.3,-0.16339,9e-05,15.74709]
[1777240993514,41.18,78479.44,18.3,-0.16473,9e-05,15.82814]
[1777240998610,41.18,78488.59,18.3,-0.16387,9e-05,15.77616]
[1777241003219,41.18,78476.47,18.3,-0.16501,9e-05,15.84494]
[1777241004567,41.18,78472.7,18.3,-0.16537,9e-05,15.86632]
[1777241004853,41.18,78472.7,18.3,-0.16537,9e-05,15.86632]
[1777241004878,41.18,78472.7,18.3,-0.16537,9e-05,15.86632]
[1777241004996,41.18,78472.7,18.3,-0.16537,9e-05,15.86632]
[1777241005387,41.18,78466.87,18.3,-0.16592,9e-05,15.89931]
[1777241005661,41.18,78466.87,18.3,-0.16592,9e-05,15.89931]
[1777241006117,41.18,78455.64,18.3,-0.16698,0.0001,15.96294]
[1777241010281,41.18,78442.62,18.3,-0.16822,0.0001,16.0365]
[1777241011487,41.18,78431.62,18.3,-0.16924,0.0001,16.09434]
[1777241014243,41.18,78419.01,18.3,-0.17045,0.0001,16.16534]
[1777241014655,41.18,78419.01,18.3,-0.17045,0.0001,16.16534]
[1777241015462,41.18,78419.01,18.3,-0.17045,0.0001,16.16534]
[1777241020584,41.18,78420.67,18.3,-0.17028,0.0001,16.15511]
[1777241025093,41.18,78417.04,18.3,-0.17062,0.0001,16.17492]
[1777241030651,41.17,78424.19,18.3,-0.16991,0.0001,16.13357]
[1777241033785,41.17,78422.23,18.3,-0.17009,0.0001,16.14425]
[1777241034098,41.17,78422.23,18.3,-0.17009,0.0001,16.14425]
[1777241034572,41.17,78422.23,18.3,-0.17009,0.0001,16.14425]
[1777241034379,41.17,78418.24,18.3,-0.17048,0.0001,16.16666]
[1777241034870,41.17,78416.81,18.3,-0.17061,0.0001,16.17475]
[1777241038577,41.17,78415.76,18.3,-0.17071,0.0001,16.1803]
[1777241039124,41.17,78415.46,18.3,-0.17073,0.0001,16.18153]
[1777241040545,41.17,78415.46,18.3,-0.17073,0.0001,16.18153]
[1777241040661,41.17,78413.19,18.3,-0.17095,0.0001,16.19432]
[1777241041999,41.17,78412.19,18.3,-0.17105,0.0001,16.19998]
[1777241042039,41.17,78412.19,18.3,-0.17105,0.0001,16.19998]
[1777241042132,41.17,78412.19,18.3,-0.17105,0.0001,16.19998]
[1777241042542,41.17,78412.19,18.3,-0.17105,0.0001,16.19998]
[1777241042925,41.17,78400.61,18.3,-0.17217,0.0001,16.2653]
[1777241048110,41.17,78397.47,18.3,-0.17246,0.0001,16.28248]
[1777241053770,41.16,78398.72,18.3,-0.17232,0.0001,16.2743]
[1777241053773,41.16,78398.72,18.3,-0.17232,0.0001,16.2743]
[1777241056849,41.16,78405.06,18.3,-0.1717,0.0001,16.23793]
[1777241056873,41.16,78405.06,18.3,-0.1717,0.0001,16.23793]
[1777241056890,41.16,78405.06,18.3,-0.1717,0.0001,16.23793]
[1777241062068,41.16,78402.74,18.3,-0.17192,0.0001,16.25087]
[1777241065694,41.16,78396.89,18.3,-0.17249,0.0001,16.28383]
[1777241065845,41.16,78396.89,18.3,-0.17249,0.0001,16.28383]
[1777241066558,41.16,78385.68,18.3,-0.17358,0.0001,16.34715]
[1777241067238,41.16,78385.68,18.3,-0.17358,0.0001,16.34715]
[1777241067249,41.16,78385.68,18.3,-0.17358,0.0001,16.34715]
[1777241069523,41.16,78383.4,18.3,-0.1738,0.0001,16.35979]
[1777241069878,41.16,78383.34,18.3,-0.1738,0.0001,16.36001]
[1777241070123,41.16,78383.34,18.3,-0.1738,0.0001,16.36001]
[1777241074263,41.16,78390.13,18.3,-0.1731,0.0001,16.31692]
[1777241074292,41.16,78390.13,18.3,-0.1731,0.0001,16.31692]
[1777241074608,41.16,78390.13,18.3,-0.1731,0.0001,16.31692]
[1777241075348,41.16,78389.52,18.3,-0.17316,0.0001,16.3203]
[1777241075428,41.16,78389.52,18.3,-0.17316,0.0001,16.3203]
[1777241075844,41.16,78391.98,18.3,-0.17292,0.0001,16.30633]
[1777241076166,41.16,78393.77,18.3,-0.17274,0.0001,16.2959]
[1777241078055,41.16,78398.21,18.3,-0.1723,0.0001,16.2705]
[1777241078185,41.16,78409.07,18.3,-0.17124,0.0001,16.20882]
[1777241083220,41.15,78417.3,18.3,-0.17043,0.0001,16.16145]
[1777241088254,41.15,78415.91,18.3,-0.17055,0.0001,16.16853]
[1777241091018,41.15,78417.26,18.3,-0.17042,0.0001,16.16054]
[1777241096312,41.15,78421.3,18.3,-0.17001,0.0001,16.13677]
[1777241100548,41.15,78427.2,18.3,-0.16944,0.0001,16.10297]
[1777241100606,41.15,78427.2,18.3,-0.16944,0.0001,16.10297]
[1777241100647,41.15,78429.07,18.3,-0.16926,0.0001,16.09229]
[1777241101080,41.15,78429.07,18.3,-0.16926,0.0001,16.09229]
[1777241101100,41.15,78429.07,18.3,-0.16926,0.0001,16.09229]
[1777241101347,41.14,78442.65,18.3,-0.16795,0.0001,16.01498]
[1777241102138,41.14,78442.65,18.3,-0.16795,0.0001,16.01498]
[1777241102490,41.14,78442.65,18.3,-0.16795,0.0001,16.01498]
[1777241102535,41.14,78428.83,18.3,-0.16927,0.0001,16.0932]
[1777241103578,41.14,78428.83,18.3,-0.16927,0.0001,16.0932]
[1777241103644,41.14,78415.51,18.3,-0.17056,0.0001,16.16856]
[1777241109403,41.14,78420.38,18.3,-0.17007,0.0001,16.14014]
[1777241112622,41.14,78420.79,18.3,-0.17003,0.0001,16.13756]
[1777241113436,41.14,78438.37,18.3,-0.16833,0.0001,16.03757]
[1777241118470,41.14,78446.43,18.3,-0.16755,0.0001,15.99129]
[1777241119352,41.14,78446.43,18.3,-0.16755,0.0001,15.99129]
[1777241119478,41.14,78452.51,18.3,-0.16697,0.0001,15.95674]
[1777241121493,41.14,78457.87,18.3,-0.16645,0.0001,15.92615]
[1777241121536,41.14,78459.33,18.3,-0.16631,0.0001,15.91772]
[1777241126527,41.13,78468.85,18.3,-0.1654,9e-05,15.86293]
[1777241130848,41.13,78460.89,18.3,-0.16615,0.0001,15.90766]
[1777241136597,41.13,78461.71,18.3,-0.16602,9e-05,15.8978]
[1777241137638,41.13,78461.71,18.3,-0.16602,9e-05,15.8978]
[1777241143646,41.13,78461.33,18.3,-0.16606,0.0001,15.89992]
[1777241145038,41.13,78462.08,18.3,-0.16599,9e-05,15.89569]
[1777241145686,41.13,78479.62,18.3,-0.16433,9e-05,15.79614]
[1777241148682,41.13,78489.87,18.3,-0.16336,9e-05,15.7381]
[1777241153717,41.13,78493.11,18.3,-0.16307,9e-05,15.7202]
[1777241155723,41.13,78493.14,18.3,-0.16307,9e-05,15.72014]
[1777241158911,41.13,78498.39,18.3,-0.16258,9e-05,15.69079]
[1777241159704,41.13,78498.39,18.3,-0.16258,9e-05,15.69079]
[1777241160118,41.13,78497.78,18.3,-0.16264,9e-05,15.69426]
[1777241160212,41.13,78497.78,18.3,-0.16264,9e-05,15.69426]
[1777241160903,41.13,78500.47,18.3,-0.16239,9e-05,15.67899]
[1777241161578,41.13,78500.47,18.3,-0.16239,9e-05,15.67899]
[1777241161634,41.14,78513.2,18.3,-0.1612,9e-05,15.60677]
[1777241165643,41.13,78521.92,18.3,-0.16039,9e-05,15.55717]
[1777241171630,41.14,78526.41,18.3,-0.15997,9e-05,15.53178]
[1777241172229,41.14,78527.01,18.3,-0.15992,9e-05,15.52846]
[1777241172850,41.14,78514.28,18.3,-0.1611,9e-05,15.60086]
[1777241176522,41.14,78518.34,18.3,-0.16072,9e-05,15.5777]
[1777241176544,41.14,78518.34,18.3,-0.16072,9e-05,15.5777]
[1777241176577,41.14,78516.85,18.3,-0.16086,9e-05,15.5861]
[1777241179225,41.14,78506.09,18.3,-0.16187,9e-05,15.64744]
[1777241180458,41.14,78506.09,18.3,-0.16187,9e-05,15.64744]
[1777241180534,41.14,78506.09,18.3,-0.16187,9e-05,15.64744]
[1777241180680,41.14,78506.41,18.3,-0.16184,9e-05,15.64567]
[1777241182688,41.14,78519.87,18.3,-0.16058,9e-05,15.56909]
[1777241187955,41.14,78516.73,18.3,-0.16087,9e-05,15.58674]
[1777241190434,41.13,78517.46,18.3,-0.1608,9e-05,15.58253]
[1777241190532,41.13,78519.16,18.3,-0.16064,9e-05,15.57279]
[1777241191314,41.13,78519.16,18.3,-0.16064,9e-05,15.57279]
[1777241193093,41.14,78507.38,18.3,-0.16171,9e-05,15.63546]
[1777241200041,41.14,78495.23,18.3,-0.16285,9e-05,15.70476]
[1777241201286,41.14,78495.23,18.3,-0.16285,9e-05,15.70476]
[1777241201372,41.14,78495.23,18.3,-0.16285,9e-05,15.70476]
[1777241202422,41.14,78481.98,18.3,-0.1641,9e-05,15.77999]
[1777241208097,41.14,78482.44,18.3,-0.16405,9e-05,15.77731]
[1777241211810,41.14,78479.88,18.3,-0.16429,9e-05,15.79181]
[1777241216887,41.13,78474.26,18.3,-0.16482,9e-05,15.82344]
[1777241222750,41.13,78475.97,18.3,-0.16465,9e-05,15.81354]
[1777241222830,41.13,78480.55,18.3,-0.16422,9e-05,15.7875]
[1777241224209,41.13,78493.99,18.3,-0.16296,9e-05,15.7112]
[1777241224801,41.13,78493.99,18.3,-0.16296,9e-05,15.7112]
[1777241227832,41.13,78504.14,18.3,-0.16201,9e-05,15.6538]
[1777241228237,41.14,78511.07,18.3,-0.16137,9e-05,15.61457]
[1777241233273,41.14,78513.01,18.3,-0.16119,9e-05,15.6038]
[1777241237837,41.14,78514.15,18.3,-0.16109,9e-05,15.59748]
[1777241237841,41.14,78514.15,18.3,-0.16109,9e-05,15.59748]
[1777241238157,41.14,78514.15,18.3,-0.16109,9e-05,15.59748]
[1777241238354,41.14,78514.15,18.3,-0.16109,9e-05,15.59748]
[1777241238480,41.14,78494.29,18.3,-0.16294,9e-05,15.71052]
[1777241239710,41.14,78479.74,18.3,-0.16431,9e-05,15.7932]
[1777241244370,41.14,78470.0,18.3,-0.16523,9e-05,15.84801]
[1777241249408,41.13,78466.69,18.3,-0.16553,9e-05,15.86613]
[1777241252694,41.13,78466.62,18.3,-0.1655,9e-05,15.86191]
[1777241252923,41.13,78467.01,18.3,-0.16546,9e-05,15.85957]
[1777241254446,41.13,78462.89,18.3,-0.16585,9e-05,15.88297]
[1777241254632,41.13,78462.89,18.3,-0.16585,9e-05,15.88297]
[1777241254652,41.13,78462.89,18.3,-0.16585,9e-05,15.88297]
[1777241254663,41.13,78462.89,18.3,-0.16585,9e-05,15.88297]
[1777241254796,41.13,78461.12,18.3,-0.16602,0.0001,15.893]
[1777241254975,41.13,78461.12,18.3,-0.16602,0.0001,15.893]
[1777241255450,41.13,78442.87,18.3,-0.16776,0.0001,15.99667]
[1777241256459,41.13,78442.87,18.3,-0.16776,0.0001,15.99667]
[1777241256795,41.13,78441.68,18.3,-0.16788,0.0001,16.00343]
[1777241257160,41.13,78441.68,18.3,-0.16788,0.0001,16.00343]
[1777241259447,41.13,78434.66,18.3,-0.16855,0.0001,16.04328]
[1777241259500,41.13,78434.66,18.3,-0.16855,0.0001,16.04328]
[1777241259652,41.13,78443.65,18.3,-0.16769,0.0001,15.9923]
[1777241259965,41.13,78443.65,18.3,-0.16769,0.0001,15.9923]
[1777241260417,41.13,78443.65,18.3,-0.16769,0.0001,15.9923]
[1777241260422,41.13,78443.65,18.3,-0.16769,0.0001,15.9923]
[1777241260619,41.13,78443.65,18.3,-0.16769,0.0001,15.9923]
[1777241260740,41.13,78477.59,18.3,-0.16446,9e-05,15.79976]
[1777241260964,41.13,78477.59,18.3,-0.16446,9e-05,15.79976]
[1777241261112,41.13,78477.59,18.3,-0.16446,9e-05,15.79976]
[1777241261509,41.13,78477.59,18.3,-0.16446,9e-05,15.79976]
[1777241261674,41.13,78477.59,18.3,-0.16446,9e-05,15.79976]
[1777241261752,41.13,78502.02,18.3,-0.16217,9e-05,15.66104]
[1777241262400,41.13,78502.02,18.3,-0.16217,9e-05,15.66104]
[1777241262618,41.13,78510.9,18.3,-0.16134,9e-05,15.6106]
[1777241268555,41.13,78515.31,18.3,-0.16093,9e-05,15.58547]
[1777241269256,41.13,78515.31,18.3,-0.16093,9e-05,15.58547]
[1777241269563,41.13,78524.73,18.3,-0.16005,9e-05,15.53192]
[1777241271574,41.13,78521.98,18.3,-0.16031,9e-05,15.54756]
[1777241276612,41.13,78521.34,18.3,-0.16037,9e-05,15.55108]
[1777241277812,41.13,78521.34,18.3,-0.16037,9e-05,15.55108]
[1777241277828,41.13,78517.27,18.3,-0.16074,9e-05,15.57418]
[1777241280751,41.13,78509.67,18.3,-0.16145,9e-05,15.61751]
[1777241283375,41.13,78509.07,18.3,-0.16151,9e-05,15.62103]
[1777241283407,41.13,78509.07,18.3,-0.16151,9e-05,15.62103]
[1777241283661,41.13,78513.11,18.3,-0.16113,9e-05,15.59811]
[1777241283947,41.13,78513.11,18.3,-0.16113,9e-05,15.59811]
[1777241289703,41.13,78516.23,18.3,-0.16084,9e-05,15.57985]
[1777241292235,41.13,78515.42,18.3,-0.16091,9e-05,15.58427]
[1777241292273,41.13,78515.42,18.3,-0.16091,9e-05,15.58427]
[1777241292723,41.13,78532.46,18.3,-0.15933,9e-05,15.48731]
[1777241294738,41.13,78542.16,18.3,-0.15843,9e-05,15.43226]
[1777241299773,41.13,78539.71,18.3,-0.15867,9e-05,15.44684]
[1777241304809,41.14,78540.57,18.3,-0.1586,9e-05,15.44259]
[1777241309844,41.14,78541.04,18.3,-0.15857,9e-05,15.44055]
[1777241312871,41.14,78569.54,18.3,-0.15593,9e-05,15.27456]
[1777241313879,41.14,78569.54,18.3,-0.15593,9e-05,15.27456]
[1777241313886,41.14,78563.99,18.3,-0.15644,9e-05,15.30634]
[1777241314979,41.14,78562.76,18.3,-0.15655,9e-05,15.31356]
[1777241316042,41.14,78562.76,18.3,-0.15656,9e-05,15.31377]
[1777241320481,41.14,78562.74,18.3,-0.15657,9e-05,15.31471]
[1777241320707,41.14,78564.85,18.3,-0.15638,9e-05,15.30295]
[1777241320924,41.14,78564.85,18.3,-0.15638,9e-05,15.30295]
[1777241321878,41.14,78576.84,18.3,-0.15529,9e-05,15.23477]
[1777241323059,41.14,78584.73,18.3,-0.15458,9e-05,15.18997]
[1777241328539,41.14,78576.57,18.3,-0.15532,9e-05,15.23641]
[1777241331027,41.14,78577.8,18.3,-0.15521,9e-05,15.22938]
[1777241337044,41.14,78572.87,18.3,-0.15565,9e-05,15.25721]
[1777241342706,41.14,78573.42,18.3,-0.1556,9e-05,15.25394]
[1777241348122,41.14,78578.82,18.3,-0.15511,9e-05,15.22313]
[1777241351475,41.14,78592.21,18.3,-0.1539,9e-05,15.14712]
[1777241353612,41.14,78590.6,18.3,-0.15404,9e-05,15.15627]
[1777241353631,41.14,78590.6,18.3,-0.15404,9e-05,15.15627]
[1777241357939,41.14,78595.63,18.3,-0.1536,9e-05,15.12827]
[1777241358015,41.14,78595.63,18.3,-0.1536,9e-05,15.12827]
[1777241360269,41.14,78583.44,18.3,-0.1547,9e-05,15.19775]
[1777241362224,41.14,78599.94,18.3,-0.15321,9e-05,15.104]
[1777241363233,41.14,78599.94,18.3,-0.15321,9e-05,15.104]
[1777241363334,41.14,78596.48,18.3,-0.15353,9e-05,15.12378]
[1777241364239,41.14,78596.48,18.3,-0.15353,9e-05,15.12378]
[1777241364341,41.15,78597.55,18.3,-0.15343,9e-05,15.11785]
[1777241368266,41.15,78587.66,18.3,-0.15433,9e-05,15.17452]
[1777241373287,41.15,78594.29,18.3,-0.1537,9e-05,15.13266]
[1777241375507,41.15,78579.82,18.3,-0.15502,9e-05,15.21524]
[1777241381168,41.15,78571.04,18.3,-0.15581,9e-05,15.26501]
[1777241381627,41.15,78571.04,18.3,-0.15581,9e-05,15.26501]
[1777241381922,41.15,78571.04,18.3,-0.15581,9e-05,15.26501]
[1777241381845,41.15,78568.26,18.3,-0.15606,9e-05,15.28074]
[1777241382286,41.15,78568.26,18.3,-0.15606,9e-05,15.28074]
[1777241382663,41.15,78568.26,18.3,-0.15606,9e-05,15.28074]
[1777241383438,41.15,78563.82,18.3,-0.15647,9e-05,15.30621]
[1777241385007,41.15,78548.04,18.3,-0.15792,9e-05,15.39622]
[1777241392422,41.15,78555.26,18.3,-0.15727,9e-05,15.35603]
[1777241392949,41.15,78554.2,18.3,-0.15737,9e-05,15.3622]
[1777241395160,41.15,78556.29,18.3,-0.15719,9e-05,15.35071]
[1777241401512,41.16,78555.44,18.3,-0.15728,9e-05,15.3567]
[1777241402271,41.16,78555.44,18.3,-0.15728,9e-05,15.3567]
[1777241402315,41.16,78555.44,18.3,-0.15728,9e-05,15.3567]
[1777241402524,41.16,78555.44,18.3,-0.15728,9e-05,15.3567]
[1777241404028,41.16,78543.56,18.3,-0.15838,9e-05,15.42458]
[1777241405665,41.16,78544.62,18.3,-0.15828,9e-05,15.41868]
[1777241405685,41.16,78554.95,18.3,-0.15733,9e-05,15.35996]
[1777241411553,41.16,78556.59,18.3,-0.15719,9e-05,15.35105]
[1777241416617,41.16,78554.22,18.3,-0.15742,9e-05,15.36516]
[1777241417576,41.16,78549.17,18.3,-0.15788,9e-05,15.39408]
[1777241422672,41.16,78542.0,18.3,-0.15856,9e-05,15.43579]
[1777241423650,41.16,78542.0,18.3,-0.15856,9e-05,15.43579]
[1777241423674,41.16,78542.0,18.3,-0.15856,9e-05,15.43579]
[1777241425812,41.16,78529.55,18.3,-0.15971,9e-05,15.50682]
[1777241428917,41.16,78519.84,18.3,-0.16061,9e-05,15.56195]
[1777241431985,41.16,78509.85,18.3,-0.16151,9e-05,15.61415]
[1777241433751,41.16,78507.33,18.3,-0.16174,9e-05,15.62833]
[1777241433853,41.16,78507.91,18.3,-0.16168,9e-05,15.62489]
[1777241435381,41.16,78508.44,18.3,-0.16163,9e-05,15.62178]
[1777241435763,41.16,78507.73,18.3,-0.1617,9e-05,15.62586]
[1777241440799,41.17,78511.46,18.3,-0.16137,9e-05,15.60573]
[1777241441479,41.17,78511.46,18.3,-0.16137,9e-05,15.60573]
[1777241441806,41.17,78510.91,18.3,-0.16142,9e-05,15.60908]
[1777241442726,41.17,78510.91,18.3,-0.16142,9e-05,15.60908]
[1777241442813,41.17,78507.39,18.3,-0.16175,9e-05,15.62912]
[1777241447848,41.17,78506.2,18.3,-0.16188,9e-05,15.63668]
[1777241452883,41.17,78505.77,18.3,-0.16193,9e-05,15.64]
[1777241455881,41.17,78508.15,18.3,-0.16171,9e-05,15.62682]
[1777241455905,41.17,78511.33,18.3,-0.16142,9e-05,15.60881]
[1777241456792,41.17,78511.33,18.3,-0.16142,9e-05,15.60881]
[1777241461947,41.17,78520.25,18.3,-0.16058,9e-05,15.55771]
[1777241466981,41.17,78519.43,18.3,-0.16065,9e-05,15.56208]
[1777241467526,41.17,78519.43,18.3,-0.16065,9e-05,15.56208]
[1777241472358,41.17,78517.13,18.3,-0.16086,9e-05,15.57482]
[1777241475797,41.17,78528.11,18.3,-0.15984,9e-05,15.51237]
[1777241477884,41.17,78530.35,18.3,-0.15963,9e-05,15.49966]
[1777241479926,41.17,78524.29,18.3,-0.16019,9e-05,15.53412]
[1777241485110,41.17,78520.55,18.3,-0.16053,9e-05,15.55492]
[1777241488172,41.17,78520.55,18.3,-0.16053,9e-05,15.55478]
[1777241493639,41.17,78521.1,18.3,-0.16044,9e-05,15.54697]
[1777241495909,41.17,78531.77,18.3,-0.15945,9e-05,15.48621]
[1777241501223,41.17,78531.36,18.3,-0.15949,9e-05,15.4886]
[1777241505820,41.17,78524.55,18.3,-0.16012,9e-05,15.52732]
[1777241511293,41.17,78523.19,18.3,-0.16024,9e-05,15.53482]
[1777241516327,41.17,78522.45,18.3,-0.16031,9e-05,15.53883]
[1777241522067,41.16,78527.24,18.3,-0.15986,9e-05,15.51142]
[1777241522626,41.16,78528.51,18.3,-0.15974,9e-05,15.50416]
[1777241524435,41.16,78538.59,18.3,-0.15881,9e-05,15.44688]
[1777241526684,41.17,78549.03,18.3,-0.15786,9e-05,15.38777]
[1777241531433,41.17,78533.41,18.3,-0.15931,9e-05,15.4773]
[1777241535752,41.17,78538.71,18.3,-0.15882,9e-05,15.4474]
[1777241541504,41.17,78539.1,18.3,-0.15879,9e-05,15.44577]
[1777241546917,41.17,78543.72,18.3,-0.15838,9e-05,15.42011]
[1777241546933,41.17,78543.72,18.3,-0.15838,9e-05,15.42011]
[1777241552582,41.17,78544.9,18.3,-0.15825,9e-05,15.41015]
[1777241557617,41.18,78550.19,18.3,-0.15778,9e-05,15.38094]
[1777241562653,41.18,78555.9,18.3,-0.15727,9e-05,15.34964]
[1777241567688,41.18,78554.99,18.3,-0.15738,9e-05,15.3561]
[1777241572743,41.19,78557.27,18.3,-0.15719,9e-05,15.34448]
[1777241573752,41.19,78557.27,18.3,-0.15719,9e-05,15.34448]
[1777241573853,41.19,78557.58,18.3,-0.15717,9e-05,15.34301]
[1777241574975,41.19,78557.58,18.3,-0.15717,9e-05,15.34301]
[1777241580586,41.19,78563.53,18.3,-0.15664,9e-05,15.31042]
[1777241582543,41.19,78563.65,18.3,-0.15664,9e-05,15.31023]
[1777241587848,41.2,78564.41,18.3,-0.15659,9e-05,15.30737]
[1777241592883,41.2,78564.65,18.3,-0.15659,9e-05,15.30723]
[1777241593163,41.2,78564.65,18.3,-0.15659,9e-05,15.30723]
[1777241595971,41.2,78565.21,18.3,-0.15654,9e-05,15.30424]
[1777241596110,41.2,78565.21,18.3,-0.15654,9e-05,15.30424]
[1777241596153,41.2,78565.21,18.3,-0.15654,9e-05,15.30424]
[1777241596163,41.2,78565.21,18.3,-0.15654,9e-05,15.30424]
[1777241603971,41.2,78556.94,18.3,-0.15731,9e-05,15.35182]
[1777241604922,41.2,78556.94,18.3,-0.15731,9e-05,15.35182]
[1777241610013,41.2,78554.44,18.3,-0.15755,9e-05,15.36691]
[1777241614735,41.21,78555.91,18.3,-0.15739,9e-05,15.35488]
[1777241614923,41.21,78555.91,18.3,-0.15739,9e-05,15.35488]
[1777241615048,41.21,78564.15,18.3,-0.15664,9e-05,15.30829]
[1777241618069,41.21,78573.91,18.3,-0.15575,9e-05,15.25274]
[1777241622098,41.21,78564.01,18.3,-0.15665,9e-05,15.3089]
[1777241623402,41.21,78558.69,18.3,-0.15713,9e-05,15.33901]
[1777241628444,41.21,78554.64,18.3,-0.15751,9e-05,15.36207]
[1777241629147,41.21,78554.15,18.3,-0.15755,9e-05,15.36501]
[1777241631691,41.21,78554.91,18.3,-0.15749,9e-05,15.36101]
[1777241631927,41.21,78554.91,18.3,-0.15749,9e-05,15.36101]
[1777241632167,41.21,78560.5,18.3,-0.15698,9e-05,15.32943]
[1777241634346,41.21,78562.8,18.3,-0.15677,9e-05,15.31615]
[1777241635090,41.21,78562.8,18.3,-0.15677,9e-05,15.31615]
[1777241636574,41.21,78564.22,18.3,-0.15664,9e-05,15.30807]
[1777241637203,41.21,78564.05,18.3,-0.15665,9e-05,15.30893]
[1777241642349,41.21,78563.74,18.3,-0.15668,9e-05,15.31098]
[1777241642355,41.21,78564.39,18.3,-0.15662,9e-05,15.30736]
[1777241647273,41.21,78576.75,18.3,-0.15549,9e-05,15.23678]
[1777241652309,41.21,78581.07,18.3,-0.1551,9e-05,15.21215]
[1777241656001,41.21,78582.63,18.3,-0.15496,9e-05,15.20329]
[1777241661372,41.21,78581.64,18.3,-0.15505,9e-05,15.20876]
[1777241666503,41.21,78588.02,18.3,-0.15447,9e-05,15.1725]
[1777241672678,41.21,78592.66,18.3,-0.15402,9e-05,15.14209]
[1777241673616,41.21,78590.61,18.3,-0.15421,9e-05,15.15382]
[1777241675851,41.21,78580.74,18.3,-0.1551,9e-05,15.20984]
[1777241680871,41.21,78578.68,18.3,-0.15528,9e-05,15.22129]
[1777241686656,41.21,78578.96,18.3,-0.15525,9e-05,15.21932]
[1777241690798,41.2,78589.56,18.3,-0.15429,9e-05,15.15877]
[1777241695850,41.2,78590.75,18.3,-0.15418,9e-05,15.15219]
[1777241696960,41.2,78590.75,18.3,-0.15418,9e-05,15.15219]
[1777241702668,41.2,78588.75,18.3,-0.15436,9e-05,15.16364]
[1777241706967,41.21,78593.2,18.3,-0.15396,9e-05,15.13844]
[1777241707271,41.21,78581.77,18.3,-0.155,9e-05,15.20337]
[1777241712739,41.2,78585.57,18.3,-0.15465,9e-05,15.18165]
[1777241716343,41.2,78588.2,18.3,-0.15441,9e-05,15.16667]
[1777241718345,41.2,78589.43,18.3,-0.1543,9e-05,15.15967]
[1777241718454,41.2,78589.43,18.3,-0.1543,9e-05,15.15967]
[1777241718761,41.2,78589.43,18.3,-0.1543,9e-05,15.15967]
[1777241719150,41.2,78600.17,18.3,-0.15333,9e-05,15.0987]
[1777241719431,41.2,78600.17,18.3,-0.15333,9e-05,15.0987]
[1777241719886,41.2,78613.3,18.3,-0.15215,9e-05,15.02392]
[1777241720797,41.2,78613.3,18.3,-0.15215,9e-05,15.02392]
[1777241720829,41.2,78622.56,18.3,-0.15132,9e-05,14.97122]
[1777241722273,41.2,78638.72,18.3,-0.14988,9e-05,14.87939]
[1777241723758,41.2,78645.52,18.3,-0.14928,9e-05,14.84082]
[1777241724181,41.2,78657.48,18.3,-0.14823,9e-05,14.77304]
[1777241724691,41.2,78657.48,18.3,-0.14823,9e-05,14.77304]
[1777241724774,41.2,78657.48,18.3,-0.14823,9e-05,14.77304]
[1777241725229,41.2,78695.73,18.3,-0.1449,9e-05,14.55632]
[1777241725832,41.2,78695.73,18.3,-0.1449,9e-05,14.55632]
[1777241727083,41.2,78696.24,18.3,-0.14485,9e-05,14.55356]
[1777241727195,41.2,78715.52,18.3,-0.14319,9e-05,14.44446]
[1777241727560,41.2,78715.52,18.3,-0.14319,9e-05,14.44446]
[1777241727915,41.2,78715.52,18.3,-0.14319,9e-05,14.44446]
[1777241728102,41.2,78715.52,18.3,-0.14319,9e-05,14.44446]
[1777241728262,41.2,78715.52,18.3,-0.14319,9e-05,14.44446]
[1777241728230,41.21,78735.64,18.3,-0.14148,9e-05,14.33081]
[1777241728353,41.21,78735.64,18.3,-0.14148,9e-05,14.33081]
[1777241728365,41.21,78735.64,18.3,-0.14148,9e-05,14.33081]
[1777241728434,41.21,78735.64,18.3,-0.14148,9e-05,14.33081]
[1777241729232,41.21,78805.21,18.3,-0.13564,8e-05,13.93762]
[1777241729407,41.21,78805.21,18.3,-0.13564,8e-05,13.93762]
[1777241729477,41.21,78805.21,18.3,-0.13564,8e-05,13.93762]
[1777241730081,41.21,78824.67,18.3,-0.13404,8e-05,13.82796]
[1777241730939,41.21,78824.67,18.3,-0.13404,8e-05,13.82796]
[1777241731124,41.21,78824.67,18.3,-0.13404,8e-05,13.82796]
[1777241731226,41.21,78824.67,18.3,-0.13404,8e-05,13.82796]
[1777241731253,41.21,78824.67,18.3,-0.13404,8e-05,13.82796]
[1777241731377,41.21,78823.42,18.3,-0.13412,8e-05,13.83109]
[1777241731521,41.21,78823.42,18.3,-0.13412,8e-05,13.83109]
[1777241732253,41.21,78808.89,18.3,-0.13532,8e-05,13.91337]
[1777241733462,41.21,78814.05,18.3,-0.13493,8e-05,13.88715]
[1777241733924,41.21,78822.47,18.3,-0.13424,8e-05,13.83983]
[1777241734458,41.21,78822.47,18.3,-0.13424,8e-05,13.83983]
[1777241734768,41.21,78822.47,18.3,-0.13424,8e-05,13.83983]
[1777241734795,41.21,78822.47,18.3,-0.13424,8e-05,13.83983]
[1777241734908,41.21,78822.47,18.3,-0.13424,8e-05,13.83983]
[1777241734931,41.22,78841.98,18.3,-0.13267,8e-05,13.73187]
[1777241736153,41.22,78841.98,18.3,-0.13267,8e-05,13.73187]
[1777241736237,41.23,78854.9,18.3,-0.13167,8e-05,13.66266]
[1777241736816,41.23,78854.9,18.3,-0.13167,8e-05,13.66266]
[1777241736854,41.23,78854.9,18.3,-0.13167,8e-05,13.66266]
[1777241737040,41.23,78854.9,18.3,-0.13167,8e-05,13.66266]
[1777241737135,41.25,78824.32,18.3,-0.13429,8e-05,13.84323]
[1777241739203,41.25,78825.05,18.3,-0.13423,8e-05,13.83952]
[1777241739283,41.25,78835.76,18.3,-0.13336,8e-05,13.77968]
[1777241740270,41.25,78835.76,18.3,-0.13336,8e-05,13.77968]
[1777241740460,41.25,78831.57,18.3,-0.13371,8e-05,13.80373]
[1777241741050,41.25,78831.57,18.3,-0.13371,8e-05,13.80373]
[1777241741297,41.25,78831.57,18.3,-0.13371,8e-05,13.80373]
[1777241741172,41.25,78814.32,18.3,-0.13513,8e-05,13.90124]
[1777241741462,41.25,78814.32,18.3,-0.13513,8e-05,13.90124]
[1777241741676,41.25,78814.32,18.3,-0.13513,8e-05,13.90124]
[1777241742253,41.25,78814.32,18.3,-0.13513,8e-05,13.90124]
[1777241742285,41.25,78814.32,18.3,-0.13513,8e-05,13.90124]
[1777241742283,41.26,78792.92,18.3,-0.13691,8e-05,14.02233]
[1777241742472,41.26,78792.92,18.3,-0.13691,8e-05,14.02233]
[1777241743257,41.26,78777.68,18.3,-0.13819,8e-05,14.10883]
[1777241743408,41.26,78777.68,18.3,-0.13819,8e-05,14.10883]
[1777241743553,41.26,78777.68,18.3,-0.13819,8e-05,14.10883]
[1777241743671,41.26,78777.68,18.3,-0.13819,8e-05,14.10883]
[1777241744127,41.26,78777.68,18.3,-0.13819,8e-05,14.10883]
[1777241744149,41.26,78777.68,18.3,-0.13819,8e-05,14.10883]
[1777241745091,41.26,78781.85,18.3,-0.13784,8e-05,14.08552]
[1777241745093,41.26,78781.85,18.3,-0.13784,8e-05,14.08552]
[1777241745232,41.26,78781.85,18.3,-0.13784,8e-05,14.08552]
[1777241745296,41.26,78781.85,18.3,-0.13784,8e-05,14.08552]
[1777241745119,41.26,78775.99,18.3,-0.13834,8e-05,14.11904]
[1777241745425,41.26,78775.99,18.3,-0.13834,8e-05,14.11904]
[1777241745872,41.26,78775.99,18.3,-0.13834,8e-05,14.11904]
[1777241746216,41.26,78775.99,18.3,-0.13834,8e-05,14.11904]
[1777241746240,41.26,78786.35,18.3,-0.13748,8e-05,14.06122]
[1777241746501,41.26,78786.35,18.3,-0.13748,8e-05,14.06122]
[1777241747257,41.26,78775.11,18.3,-0.13843,8e-05,14.1251]
[1777241749036,41.26,78762.63,18.3,-0.13949,8e-05,14.19631]
[1777241750045,41.26,78762.63,18.3,-0.13949,8e-05,14.19631]
[1777241750103,41.26,78758.14,18.3,-0.13987,8e-05,14.22194]
[1777241750525,41.26,78758.14,18.3,-0.13987,8e-05,14.22194]
[1777241750827,41.26,78758.14,18.3,-0.13987,8e-05,14.22194]
[1777241750874,41.26,78758.14,18.3,-0.13987,8e-05,14.22194]
[1777241751052,41.26,78758.14,18.3,-0.13987,8e-05,14.22194]
[1777241751143,41.27,78747.92,18.3,-0.14074,8e-05,14.28012]
[1777241754165,41.27,78740.93,18.3,-0.14134,8e-05,14.32034]
[1777241754213,41.27,78740.93,18.3,-0.14134,8e-05,14.32034]
[1777241754222,41.27,78740.93,18.3,-0.14134,8e-05,14.32034]
[1777241754297,41.27,78739.72,18.3,-0.14145,8e-05,14.32749]
[1777241754399,41.27,78739.72,18.3,-0.14145,8e-05,14.32749]
[1777241754422,41.27,78739.72,18.3,-0.14145,8e-05,14.32749]
[1777241754834,41.27,78739.72,18.3,-0.14145,8e-05,14.32749]
[1777241755140,41.27,78739.72,18.3,-0.14145,8e-05,14.32749]
[1777241755538,41.27,78732.31,18.3,-0.14209,9e-05,14.36986]
[1777241755594,41.27,78732.31,18.3,-0.14209,9e-05,14.36986]
[1777241755931,41.27,78732.31,18.3,-0.14209,9e-05,14.36986]
[1777241756073,41.27,78732.31,18.3,-0.14209,9e-05,14.36986]
[1777241756085,41.27,78728.32,18.3,-0.14243,9e-05,14.39285]
[1777241756539,41.27,78728.32,18.3,-0.14243,9e-05,14.39285]
[1777241757433,41.27,78730.46,18.3,-0.14225,9e-05,14.38096]
[1777241758965,41.27,78731.79,18.3,-0.14214,9e-05,14.37367]
[1777241759006,41.27,78731.79,18.3,-0.14214,9e-05,14.37367]
[1777241760348,41.27,78735.76,18.3,-0.14181,9e-05,14.35146]
[1777241761138,41.27,78743.74,18.3,-0.14114,8e-05,14.30663]
[1777241761343,41.27,78758.4,18.3,-0.1399,8e-05,14.22417]
[1777241761457,41.27,78758.4,18.3,-0.1399,8e-05,14.22417]
[1777241762131,41.27,78769.74,18.3,-0.13895,8e-05,14.16042]
[1777241764139,41.27,78770.76,18.3,-0.13887,8e-05,14.155]
[1777241764294,41.28,78767.08,18.3,-0.13918,8e-05,14.17611]
[1777241764671,41.28,78767.08,18.3,-0.13918,8e-05,14.17611]
[1777241767449,41.28,78765.93,18.3,-0.1393,8e-05,14.18384]
[1777241767937,41.28,78765.93,18.3,-0.1393,8e-05,14.18384]
[1777241768336,41.28,78765.93,18.3,-0.1393,8e-05,14.18384]
[1777241768173,41.28,78756.18,18.3,-0.14013,8e-05,14.23932]
[1777241769429,41.28,78749.53,18.3,-0.14069,8e-05,14.2773]
[1777241769572,41.28,78749.53,18.3,-0.14069,8e-05,14.2773]
[1777241769938,41.28,78749.53,18.3,-0.14069,8e-05,14.2773]
[1777241771676,41.28,78752.39,18.3,-0.14046,8e-05,14.26189]
[1777241771925,41.28,78752.39,18.3,-0.14046,8e-05,14.26189]
[1777241773666,41.28,78755.26,18.3,-0.14023,8e-05,14.24635]
[1777241773816,41.28,78755.26,18.3,-0.14023,8e-05,14.24635]
[1777241774972,41.29,78748.43,18.3,-0.14081,8e-05,14.28518]
[1777241778869,41.29,78745.26,18.3,-0.1411,8e-05,14.30461]
[1777241779388,41.29,78743.89,18.3,-0.14122,8e-05,14.31271]
[1777241779922,41.29,78743.89,18.3,-0.14122,8e-05,14.31271]
[1777241781470,41.29,78728.8,18.3,-0.14252,9e-05,14.39859]
[1777241781715,41.29,78728.8,18.3,-0.14252,9e-05,14.39859]
[1777241782810,41.29,78725.34,18.3,-0.14282,9e-05,14.41837]
[1777241783248,41.29,78725.34,18.3,-0.14282,9e-05,14.41837]
[1777241783277,41.29,78719.82,18.3,-0.14329,9e-05,14.44977]
[1777241785297,41.29,78719.12,18.3,-0.14336,9e-05,14.45408]
[1777241786277,41.3,78721.05,18.3,-0.1432,9e-05,14.44352]
[1777241786301,41.3,78721.05,18.3,-0.1432,9e-05,14.44352]
[1777241787163,41.3,78716.37,18.3,-0.1436,9e-05,14.47039]
[1777241787309,41.3,78716.37,18.3,-0.1436,9e-05,14.47039]
[1777241787339,41.3,78717.06,18.3,-0.14355,9e-05,14.46682]
[1777241789323,41.3,78721.35,18.3,-0.14318,9e-05,14.44276]
[1777241790046,41.3,78725.11,18.3,-0.14287,9e-05,14.42173]
[1777241790327,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241790561,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241790567,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241790836,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241791003,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241791138,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241791304,41.3,78728.28,18.3,-0.1426,9e-05,14.40402]
[1777241791334,41.3,78742.29,18.3,-0.14137,8e-05,14.32073]
[1777241791922,41.3,78742.29,18.3,-0.14137,8e-05,14.32073]
[1777241792219,41.3,78742.29,18.3,-0.14137,8e-05,14.32073]
[1777241793508,41.3,78749.0,18.3,-0.14081,8e-05,14.2834]
[1777241794977,41.3,78749.07,18.3,-0.14081,8e-05,14.28323]
[1777241799990,41.3,78758.14,18.3,-0.14007,8e-05,14.23357]
[1777241800069,41.3,78758.14,18.3,-0.14007,8e-05,14.23357]
[1777241800274,41.3,78758.14,18.3,-0.14007,8e-05,14.23357]
[1777241805075,41.31,78749.21,18.3,-0.14086,8e-05,14.28665]
[1777241808795,41.31,78744.39,18.3,-0.14129,8e-05,14.31501]
[1777241810226,41.32,78745.01,18.3,-0.14124,8e-05,14.31225]
[1777241810266,41.32,78758.66,18.3,-0.1401,8e-05,14.23573]
[1777241811346,41.32,78758.66,18.3,-0.1401,8e-05,14.23573]
[1777241812152,41.32,78759.46,18.3,-0.14004,8e-05,14.23218]
[1777241814972,41.32,78762.48,18.3,-0.1398,8e-05,14.21563]
[1777241816055,41.32,78764.64,18.3,-0.13963,8e-05,14.20446]
[1777241816216,41.33,78763.95,18.3,-0.13969,8e-05,14.20869]
[1777241817455,41.33,78759.74,18.3,-0.14005,8e-05,14.23243]
[1777241822557,41.33,78767.28,18.3,-0.13945,8e-05,14.19274]
[1777241824972,41.33,78766.52,18.3,-0.13952,8e-05,14.19754]
[1777241825824,41.34,78761.98,18.3,-0.13992,8e-05,14.22411]
[1777241826086,41.34,78761.98,18.3,-0.13992,8e-05,14.22411]
[1777241827496,41.34,78746.63,18.3,-0.14123,8e-05,14.31151]
[1777241832508,41.34,78734.87,18.3,-0.14225,9e-05,14.37921]
[1777241839141,41.35,78739.45,18.3,-0.14188,8e-05,14.35494]
[1777241844718,41.35,78733.79,18.3,-0.14239,9e-05,14.38892]
[1777241845659,41.35,78733.79,18.3,-0.14239,9e-05,14.38892]
[1777241850780,41.36,78734.87,18.3,-0.14232,9e-05,14.38437]
[1777241851023,41.36,78734.87,18.3,-0.14232,9e-05,14.38437]
[1777241852503,41.36,78745.28,18.3,-0.14141,8e-05,14.32155]
[1777241852536,41.36,78745.28,18.3,-0.14141,8e-05,14.32155]
[1777241854040,41.36,78744.05,18.3,-0.14152,8e-05,14.32915]
[1777241854981,41.36,78743.16,18.3,-0.1416,8e-05,14.33452]
[1777241856660,41.36,78740.95,18.3,-0.1418,8e-05,14.34732]
[1777241856673,41.36,78740.95,18.3,-0.1418,8e-05,14.34732]
[1777241856943,41.36,78740.95,18.3,-0.1418,8e-05,14.34732]
[1777241859375,41.36,78733.15,18.3,-0.14247,9e-05,14.39196]
[1777241859448,41.36,78733.15,18.3,-0.14247,9e-05,14.39196]
[1777241859457,41.36,78732.79,18.3,-0.14251,9e-05,14.39459]
[1777241859727,41.36,78732.79,18.3,-0.14251,9e-05,14.39459]
[1777241859738,41.36,78732.79,18.3,-0.14251,9e-05,14.39459]
[1777241860241,41.36,78732.79,18.3,-0.14251,9e-05,14.39459]
[1777241860443,41.36,78732.79,18.3,-0.14251,9e-05,14.39459]
[1777241860249,41.36,78718.62,18.3,-0.14373,9e-05,14.475]
[1777241860568,41.36,78718.62,18.3,-0.14373,9e-05,14.475]
[1777241860840,41.36,78718.62,18.3,-0.14373,9e-05,14.475]
[1777241860937,41.36,78711.18,18.3,-0.14437,9e-05,14.51734]
[1777241863238,41.36,78709.61,18.3,-0.14451,9e-05,14.5262]
[1777241863263,41.36,78709.61,18.3,-0.14451,9e-05,14.5262]
[1777241863503,41.37,78708.34,18.3,-0.14462,9e-05,14.53403]
[1777241864390,41.37,78688.29,18.3,-0.14637,9e-05,14.64771]
[1777241865998,41.37,78683.18,18.3,-0.14681,9e-05,14.67657]
[1777241867317,41.37,78681.47,18.3,-0.14697,9e-05,14.68681]
[1777241871144,41.37,78669.2,18.3,-0.14805,9e-05,14.75676]
[1777241876563,41.37,78671.8,18.3,-0.14784,9e-05,14.74327]
[1777241877141,41.37,78671.8,18.3,-0.14784,9e-05,14.74327]
[1777241877150,41.37,78671.8,18.3,-0.14784,9e-05,14.74327]
[1777241877209,41.37,78671.8,18.3,-0.14784,9e-05,14.74327]
[1777241878442,41.37,78684.93,18.3,-0.1467,9e-05,14.66933]
[1777241879987,41.38,78688.29,18.3,-0.14641,9e-05,14.65049]
[1777241883872,41.38,78680.48,18.3,-0.1471,9e-05,14.69521]
[1777241888357,41.38,78679.97,18.3,-0.14715,9e-05,14.69853]
[1777241893500,41.38,78680.44,18.3,-0.14713,9e-05,14.69737]
[1777241897345,41.38,78679.37,18.3,-0.14723,9e-05,14.70425]
[1777241897477,41.38,78679.37,18.3,-0.14723,9e-05,14.70425]
[1777241897486,41.38,78680.24,18.3,-0.14716,9e-05,14.69961]
[1777241898203,41.39,78702.02,18.3,-0.14527,9e-05,14.57676]
[1777241899104,41.39,78712.32,18.3,-0.14439,9e-05,14.51892]
[1777241901853,41.39,78707.53,18.3,-0.14481,9e-05,14.54663]
[1777241901963,41.39,78707.53,18.3,-0.14481,9e-05,14.54663]
[1777241902125,41.39,78703.49,18.3,-0.14517,9e-05,14.56973]
[1777241902501,41.39,78703.49,18.3,-0.14517,9e-05,14.56973]
[1777241902931,41.39,78703.49,18.3,-0.14517,9e-05,14.56973]
[1777241902933,41.39,78703.49,18.3,-0.14517,9e-05,14.56973]
[1777241903090,41.39,78703.49,18.3,-0.14517,9e-05,14.56973]
[1777241903091,41.39,78703.49,18.3,-0.14517,9e-05,14.56973]
[1777241908167,41.39,78705.02,18.3,-0.14506,9e-05,14.56289]
[1777241913203,41.4,78704.37,18.3,-0.14511,9e-05,14.5637]
[1777241914941,41.4,78704.5,18.3,-0.1451,9e-05,14.56327]
[1777241915053,41.4,78704.5,18.3,-0.1451,9e-05,14.56327]
[1777241915858,41.4,78713.4,18.3,-0.14434,9e-05,14.51337]
[1777241916224,41.4,78719.69,18.3,-0.1438,9e-05,14.47827]
[1777241920883,41.4,78718.8,18.3,-0.14389,9e-05,14.48414]
[1777241921267,41.4,78711.64,18.3,-0.14451,9e-05,14.52471]
[1777241926302,41.41,78707.23,18.3,-0.14491,9e-05,14.5511]
[1777241928493,41.41,78706.4,18.3,-0.14499,9e-05,14.55609]
[1777241928648,41.41,78707.2,18.3,-0.14492,9e-05,14.55187]
[1777241929323,41.41,78717.27,18.3,-0.14406,9e-05,14.4952]
[1777241934358,41.41,78715.7,18.3,-0.14421,9e-05,14.50505]
[1777241939393,41.41,78714.1,18.3,-0.14436,9e-05,14.51476]
[1777241942360,41.41,78708.78,18.3,-0.14482,9e-05,14.545]
[1777241944439,41.41,78698.31,18.3,-0.14573,9e-05,14.60454]
[1777241949473,41.42,78702.97,18.3,-0.14534,9e-05,14.57906]
[1777241950463,41.42,78702.97,18.3,-0.14534,9e-05,14.57906]
[1777241954423,41.42,78706.19,18.3,-0.14507,9e-05,14.5618]
[1777241955516,41.42,78723.78,18.3,-0.14357,9e-05,14.463]
[1777241956344,41.42,78723.78,18.3,-0.14357,9e-05,14.463]
[1777241956523,41.42,78735.56,18.3,-0.14256,9e-05,14.39686]
[1777241957532,41.42,78735.56,18.3,-0.14256,9e-05,14.39686]
[1777241957535,41.42,78735.56,18.3,-0.14256,9e-05,14.39686]
[1777241957560,41.42,78736.29,18.3,-0.1425,9e-05,14.39291]
[1777241962564,41.42,78734.19,18.3,-0.14269,9e-05,14.40525]
[1777241963586,41.42,78734.19,18.3,-0.14269,9e-05,14.40525]
[1777241964662,41.42,78732.78,18.3,-0.14281,9e-05,14.41329]
[1777241970276,41.43,78730.23,18.3,-0.14305,9e-05,14.42881]
[1777241971153,41.43,78730.0,18.3,-0.14307,9e-05,14.43056]
[1777241972398,41.43,78730.32,18.3,-0.14302,9e-05,14.4246]
[1777241972637,41.43,78724.16,18.3,-0.14354,9e-05,14.45947]
[1777241972730,41.43,78719.68,18.3,-0.14393,9e-05,14.48471]
[1777241974662,41.43,78716.82,18.3,-0.14418,9e-05,14.50119]
[1777241981536,41.43,78720.29,18.3,-0.14389,9e-05,14.48249]
[1777241983713,41.43,78729.27,18.3,-0.14314,9e-05,14.43275]
[1777241983815,41.43,78731.65,18.3,-0.14293,9e-05,14.41934]
[1777241985422,41.43,78731.65,18.3,-0.14293,9e-05,14.41934]
[1777241990681,41.43,78733.23,18.3,-0.14281,9e-05,14.41109]
[1777241992297,41.44,78760.99,18.3,-0.14046,8e-05,14.25534]
[1777241993943,41.44,78765.83,18.3,-0.14006,8e-05,14.22813]
[1777241994256,41.44,78769.54,18.3,-0.13976,8e-05,14.20795]
[1777241996013,41.44,78780.22,18.3,-0.13886,8e-05,14.14814]
[1777241997312,41.44,78780.22,18.3,-0.13886,8e-05,14.14814]
[1777241997392,41.44,78779.01,18.3,-0.13897,8e-05,14.15541]
[1777241999272,41.44,78774.72,18.3,-0.13933,8e-05,14.17952]
[1777241999504,41.44,78774.72,18.3,-0.13933,8e-05,14.17952]
[1777242004970,41.45,78767.37,18.3,-0.13998,8e-05,14.22296]
[1777242005869,41.45,78755.18,18.3,-0.14101,8e-05,14.29214]
[1777242006617,41.45,78755.18,18.3,-0.14101,8e-05,14.29214]
[1777242010649,41.45,78744.95,18.3,-0.14189,8e-05,14.35041]
[1777242016947,41.45,78746.02,18.3,-0.14181,8e-05,14.34535]
[1777242022632,41.45,78750.42,18.3,-0.14145,8e-05,14.32135]
[1777242024612,41.45,78754.49,18.3,-0.14111,8e-05,14.29862]
[1777242025007,41.45,78769.38,18.3,-0.13986,8e-05,14.21527]
[1777242026849,41.45,78773.03,18.3,-0.13956,8e-05,14.19486]
[1777242027017,41.45,78773.48,18.3,-0.13952,8e-05,14.19233]
[1777242030167,41.46,78771.99,18.3,-0.13965,8e-05,14.20139]
[1777242030175,41.46,78771.99,18.3,-0.13965,8e-05,14.20139]
[1777242034567,41.46,78767.53,18.3,-0.14002,8e-05,14.22358]
[1777242040116,41.47,78770.92,18.3,-0.13976,8e-05,14.20643]
[1777242045228,41.47,78771.52,18.3,-0.13974,8e-05,14.20499]
[1777242050263,41.47,78772.3,18.3,-0.13969,8e-05,14.20218]
[1777242054980,41.48,78764.14,18.3,-0.14039,8e-05,14.2489]
[1777242059388,41.48,78764.85,18.3,-0.14035,8e-05,14.24613]
[1777242060539,41.48,78753.76,18.3,-0.14129,8e-05,14.30894]
[1777242060924,41.48,78753.76,18.3,-0.14129,8e-05,14.30894]
[1777242061326,41.48,78753.76,18.3,-0.14129,8e-05,14.30894]
[1777242061340,41.48,78742.87,18.3,-0.14222,8e-05,14.37042]
[1777242061842,41.48,78742.87,18.3,-0.14222,8e-05,14.37042]
[1777242063357,41.48,78734.89,18.3,-0.1429,9e-05,14.41553]
[1777242063360,41.48,78728.46,18.3,-0.14345,9e-05,14.45187]
[1777242067580,41.48,78718.46,18.3,-0.14432,9e-05,14.5087]
[1777242070404,41.49,78734.47,18.3,-0.14295,9e-05,14.41902]
[1777242074340,41.49,78734.01,18.3,-0.143,9e-05,14.42227]
[1777242074551,41.49,78746.64,18.3,-0.14193,8e-05,14.35133]
[1777242074687,41.49,78746.64,18.3,-0.14193,8e-05,14.35133]
[1777242075440,41.49,78746.64,18.3,-0.14193,8e-05,14.35133]
[1777242075497,41.49,78757.4,18.3,-0.14102,8e-05,14.29104]
[1777242075704,41.49,78757.4,18.3,-0.14102,8e-05,14.29104]
[1777242076503,41.49,78757.4,18.3,-0.14102,8e-05,14.29104]
[1777242076568,41.49,78760.4,18.3,-0.14077,8e-05,14.27439]
[1777242082488,41.49,78763.7,18.3,-0.14051,8e-05,14.25724]
[1777242084663,41.49,78760.9,18.3,-0.14075,8e-05,14.27319]
[1777242084697,41.49,78759.3,18.3,-0.14089,8e-05,14.28238]
[1777242085510,41.49,78751.67,18.3,-0.14154,8e-05,14.32558]
[1777242086390,41.49,78751.67,18.3,-0.14154,8e-05,14.32558]
[1777242088822,41.5,78747.7,18.3,-0.14189,8e-05,14.34877]
[1777242090054,41.5,78748.25,18.3,-0.14185,8e-05,14.34592]
[1777242092399,41.5,78742.88,18.3,-0.14228,8e-05,14.37224]
[1777242092661,41.5,78742.88,18.3,-0.14228,8e-05,14.37224]
[1777242094876,41.5,78740.32,18.3,-0.1425,8e-05,14.38737]
[1777242100426,41.5,78737.03,18.3,-0.1428,9e-05,14.40675]
[1777242102249,41.5,78739.06,18.3,-0.14263,9e-05,14.39566]
[1777242102635,41.5,78739.06,18.3,-0.14263,9e-05,14.39566]
[1777242110692,41.51,78739.56,18.3,-0.14261,9e-05,14.39423]
[1777242115727,41.51,78737.43,18.3,-0.1428,9e-05,14.40685]
[1777242116126,41.51,78737.43,18.3,-0.1428,9e-05,14.40685]
[1777242116128,41.51,78737.43,18.3,-0.1428,9e-05,14.40685]
[1777242122558,41.51,78743.66,18.3,-0.14228,8e-05,14.37262]
[1777242122602,41.51,78743.66,18.3,-0.14228,8e-05,14.37262]
[1777242122685,41.51,78743.77,18.3,-0.14227,8e-05,14.37233]
[1777242123818,41.51,78761.69,18.3,-0.14076,8e-05,14.27177]
[1777242128035,41.51,78765.38,18.3,-0.14046,8e-05,14.2518]
[1777242130791,41.51,78777.49,18.3,-0.13945,8e-05,14.18402]
[1777242135495,41.52,78786.25,18.3,-0.13873,8e-05,14.13569]
[1777242137539,41.52,78787.06,18.3,-0.13866,8e-05,14.13136]
[1777242143016,41.52,78791.45,18.3,-0.13832,8e-05,14.10803]
[1777242148448,41.52,78778.03,18.3,-0.13946,8e-05,14.18469]
[1777242150847,41.52,78777.1,18.3,-0.13954,8e-05,14.19023]
[1777242151979,41.53,78760.85,18.3,-0.14088,8e-05,14.27747]
[1777242156989,41.53,78760.96,18.3,-0.14088,8e-05,14.2777]
[1777242157292,41.53,78760.96,18.3,-0.14088,8e-05,14.2777]
[1777242157717,41.53,78760.96,18.3,-0.14088,8e-05,14.2777]
[1777242159120,41.53,78773.76,18.3,-0.13982,8e-05,14.20671]
[1777242164271,41.53,78767.9,18.3,-0.14032,8e-05,14.24067]
[1777242173129,41.54,78763.15,18.3,-0.14077,8e-05,14.27042]
[1777242176150,41.54,78773.87,18.3,-0.13988,8e-05,14.21106]
[1777242181695,41.55,78768.88,18.3,-0.14031,8e-05,14.24023]
[1777242187097,41.55,78771.41,18.3,-0.14013,8e-05,14.22776]
[1777242193268,41.56,78767.16,18.3,-0.14052,8e-05,14.254]
[1777242195563,41.56,78767.19,18.3,-0.14052,8e-05,14.25411]
[1777242195580,41.56,78767.19,18.3,-0.14052,8e-05,14.25411]
[1777242195587,41.56,78767.19,18.3,-0.14052,8e-05,14.25411]
[1777242195663,41.56,78767.19,18.3,-0.14052,8e-05,14.25411]
[1777242195675,41.56,78767.19,18.3,-0.14052,8e-05,14.25411]
[1777242195779,41.56,78766.67,18.3,-0.14057,8e-05,14.2573]
[1777242196505,41.56,78766.67,18.3,-0.14057,8e-05,14.2573]
[1777242196760,41.56,78753.02,18.3,-0.14172,8e-05,14.33426]
[1777242198313,41.56,78744.15,18.3,-0.14248,8e-05,14.38438]
[1777242198551,41.56,78741.61,18.3,-0.1427,8e-05,14.39891]
[1777242204784,41.56,78740.79,18.3,-0.14279,8e-05,14.40474]
[1777242206723,41.56,78740.85,18.3,-0.14279,8e-05,14.40489]
[1777242206748,41.56,78740.85,18.3,-0.14279,8e-05,14.40489]
[1777242207051,41.57,78739.77,18.3,-0.14289,9e-05,14.4112]
[1777242207638,41.57,78723.41,18.3,-0.14429,9e-05,14.50355]
[1777242208788,41.57,78723.41,18.3,-0.14429,9e-05,14.50355]
[1777242209802,41.57,78713.5,18.3,-0.14515,9e-05,14.55969]
[1777242210463,41.57,78713.5,18.3,-0.14515,9e-05,14.55969]
[1777242210616,41.57,78713.68,18.3,-0.14513,9e-05,14.55877]
[1777242213312,41.57,78705.24,18.3,-0.14583,9e-05,14.60234]
[1777242213416,41.57,78705.26,18.3,-0.14583,9e-05,14.60245]
[1777242214775,41.57,78705.26,18.3,-0.14583,9e-05,14.60245]
[1777242215430,41.57,78703.28,18.3,-0.14601,9e-05,14.61381]
[1777242216575,41.57,78703.28,18.3,-0.14601,9e-05,14.61381]
[1777242216612,41.57,78704.72,18.3,-0.14589,9e-05,14.60592]
[1777242219041,41.57,78705.38,18.3,-0.14583,9e-05,14.60224]
[1777242219458,41.57,78697.92,18.3,-0.14648,9e-05,14.64438]
[1777242224493,41.57,78695.89,18.3,-0.14667,9e-05,14.65662]
[1777242229530,41.58,78697.78,18.3,-0.14652,9e-05,14.64687]
[1777242234566,41.58,78692.42,18.3,-0.14699,9e-05,14.67793]
[1777242235573,41.58,78682.59,18.3,-0.14785,9e-05,14.73332]
[1777242240608,41.58,78680.6,18.3,-0.14803,9e-05,14.74479]
[1777242245643,41.58,78678.1,18.3,-0.14825,9e-05,14.75909]
[1777242247761,41.58,78678.25,18.3,-0.14824,9e-05,14.7583]
[1777242247855,41.58,78680.42,18.3,-0.14805,9e-05,14.74616]
[1777242248664,41.58,78691.28,18.3,-0.14711,9e-05,14.68516]
[1777242252995,41.58,78693.1,18.3,-0.14695,9e-05,14.67543]
[1777242258022,41.58,78697.87,18.3,-0.14654,9e-05,14.64872]
[1777242259624,41.58,78697.95,18.3,-0.14654,9e-05,14.64828]
[1777242264776,41.58,78711.14,18.3,-0.1454,9e-05,14.57454]
[1777242266792,41.58,78732.9,18.3,-0.14354,9e-05,14.4524]
[1777242271268,41.59,78735.58,18.3,-0.14332,9e-05,14.43783]
[1777242276863,41.59,78735.49,18.3,-0.1433,9e-05,14.43456]
[1777242281897,41.59,78721.65,18.3,-0.14449,9e-05,14.51258]
[1777242281920,41.59,78721.65,18.3,-0.14449,9e-05,14.51258]
[1777242283219,41.59,78718.02,18.3,-0.1448,9e-05,14.53292]
[1777242283264,41.59,78718.02,18.3,-0.1448,9e-05,14.53292]
[1777242288950,41.59,78708.84,18.3,-0.14559,9e-05,14.58453]
[1777242293982,41.59,78705.97,18.3,-0.14584,9e-05,14.6008]
[1777242298527,41.59,78700.97,18.3,-0.14627,9e-05,14.62888]
[1777242298703,41.59,78700.21,18.3,-0.14634,9e-05,14.63311]
[1777242301032,41.59,78689.74,18.3,-0.14725,9e-05,14.69214]
[1777242306067,41.59,78695.94,18.3,-0.14672,9e-05,14.65795]
[1777242311917,41.59,78693.33,18.3,-0.14695,9e-05,14.6732]
[1777242311939,41.59,78693.38,18.3,-0.14695,9e-05,14.67317]
[1777242315894,41.59,78693.94,18.3,-0.14691,9e-05,14.67022]
[1777242323119,41.6,78691.12,18.3,-0.14718,9e-05,14.68769]
[1777242330240,41.6,78691.05,18.3,-0.1472,9e-05,14.68962]
[1777242333285,41.6,78687.0,18.3,-0.14753,9e-05,14.70882]
[1777242333302,41.6,78681.58,18.3,-0.14801,9e-05,14.73926]
[1777242336217,41.6,78679.99,18.3,-0.14815,9e-05,14.74851]
[1777242340055,41.61,78676.79,18.3,-0.14844,9e-05,14.76713]
[1777242340800,41.61,78676.79,18.3,-0.14844,9e-05,14.76713]
[1777242341484,41.61,78676.68,18.3,-0.14845,9e-05,14.76805]
[1777242347149,41.61,78678.94,18.3,-0.14827,9e-05,14.75614]
[1777242347196,41.61,78678.94,18.3,-0.14827,9e-05,14.75614]
[1777242352390,41.61,78685.04,18.3,-0.14775,9e-05,14.72312]
[1777242353865,41.61,78685.04,18.3,-0.14775,9e-05,14.72312]
[1777242354222,41.61,78685.49,18.3,-0.14772,9e-05,14.72102]
[1777242354231,41.61,78685.49,18.3,-0.14772,9e-05,14.72102]
[1777242355022,41.61,78684.17,18.3,-0.14784,9e-05,14.72843]
[1777242355580,41.61,78684.17,18.3,-0.14784,9e-05,14.72843]
[1777242356797,41.61,78682.77,18.3,-0.14796,9e-05,14.73672]
[1777242358456,41.62,78682.39,18.3,-0.148,9e-05,14.73905]
[1777242361122,41.62,78681.11,18.3,-0.14812,9e-05,14.74681]
[1777242361126,41.62,78681.11,18.3,-0.14812,9e-05,14.74681]
[1777242362300,41.62,78680.46,18.3,-0.14818,9e-05,14.75063]
[1777242364309,41.62,78679.88,18.3,-0.14824,9e-05,14.75443]
[1777242364999,41.62,78679.88,18.3,-0.14824,9e-05,14.75443]
[1777242365003,41.62,78679.88,18.3,-0.14824,9e-05,14.75443]
[1777242370818,41.62,78676.02,18.3,-0.14859,9e-05,14.77705]
[1777242371181,41.62,78676.81,18.3,-0.14852,9e-05,14.77277]
[1777242377570,41.62,78677.7,18.3,-0.14846,9e-05,14.76891]
[1777242382605,41.63,78677.47,18.3,-0.14849,9e-05,14.77104]
[1777242383467,41.63,78677.47,18.3,-0.14849,9e-05,14.77104]
[1777242383531,41.63,78677.47,18.3,-0.14849,9e-05,14.77104]
[1777242383952,41.63,78677.47,18.3,-0.14849,9e-05,14.77104]
[1777242385538,41.63,78684.06,18.3,-0.14793,9e-05,14.7344]
[1777242389935,41.63,78686.07,18.3,-0.14777,9e-05,14.72405]
[1777242390631,41.63,78685.55,18.3,-0.14781,9e-05,14.7272]
[1777242394273,41.63,78683.85,18.3,-0.14794,9e-05,14.73324]
[1777242395134,41.63,78686.49,18.3,-0.14772,9e-05,14.71864]
[1777242395187,41.63,78686.49,18.3,-0.14772,9e-05,14.71864]
[1777242395257,41.63,78686.49,18.3,-0.14772,9e-05,14.71864]
[1777242395341,41.63,78686.49,18.3,-0.14772,9e-05,14.71864]
[1777242399820,41.64,78696.72,18.3,-0.14684,9e-05,14.66231]
[1777242404540,41.64,78696.29,18.3,-0.1469,9e-05,14.66617]
[1777242404600,41.64,78696.29,18.3,-0.1469,9e-05,14.66617]
[1777242404900,41.64,78696.29,18.3,-0.1469,9e-05,14.66617]
[1777242407051,41.64,78685.04,18.3,-0.14789,9e-05,14.73012]
[1777242407052,41.64,78685.04,18.3,-0.14789,9e-05,14.73012]
[1777242412236,41.65,78687.58,18.3,-0.14769,9e-05,14.71691]
[1777242413801,41.65,78687.48,18.3,-0.1477,9e-05,14.71771]
[1777242418861,41.65,78691.3,18.3,-0.14739,9e-05,14.69788]
[1777242421336,41.65,78691.81,18.3,-0.14735,9e-05,14.69556]
[1777242421433,41.65,78691.81,18.3,-0.14735,9e-05,14.69556]
[1777242426917,41.66,78690.48,18.3,-0.14749,9e-05,14.70461]
[1777242429881,41.66,78690.53,18.3,-0.1475,9e-05,14.70481]
[1777242429938,41.66,78688.68,18.3,-0.14766,9e-05,14.71543]
[1777242431161,41.66,78689.06,18.3,-0.14763,9e-05,14.71357]
[1777242432329,41.66,78687.67,18.3,-0.14776,9e-05,14.72164]
[1777242433906,41.66,78688.81,18.3,-0.14766,9e-05,14.71551]
[1777242433910,41.66,78688.81,18.3,-0.14766,9e-05,14.71551]
[1777242433914,41.66,78688.81,18.3,-0.14766,9e-05,14.71551]
[1777242435536,41.66,78690.32,18.3,-0.14754,9e-05,14.70758]
[1777242441015,41.67,78691.76,18.3,-0.14744,9e-05,14.70125]
[1777242442484,41.67,78692.23,18.3,-0.1474,9e-05,14.69891]
[1777242443392,41.67,78698.18,18.3,-0.14689,9e-05,14.66584]
[1777242444336,41.67,78698.84,18.3,-0.14684,9e-05,14.66233]
[1777242445247,41.67,78698.04,18.3,-0.14691,9e-05,14.66717]
[1777242445340,41.67,78698.04,18.3,-0.14691,9e-05,14.66717]
[1777242445350,41.67,78698.04,18.3,-0.14691,9e-05,14.66717]
[1777242445821,41.67,78698.04,18.3,-0.14691,9e-05,14.66717]
[1777242446597,41.67,78696.37,18.3,-0.14706,9e-05,14.67687]
[1777242447292,41.67,78695.67,18.3,-0.14713,9e-05,14.68113]
[1777242447878,41.67,78695.67,18.3,-0.14713,9e-05,14.68113]
[1777242455782,41.68,78697.54,18.3,-0.14696,9e-05,14.66838]
[1777242462161,41.68,78703.12,18.3,-0.14652,9e-05,14.63989]
[1777242464629,41.69,78703.77,18.3,-0.14648,9e-05,14.63699]
[1777242465494,41.69,78703.66,18.3,-0.14649,9e-05,14.63783]
[1777242466454,41.69,78703.14,18.3,-0.14654,9e-05,14.64096]
[1777242470230,41.69,78703.3,18.3,-0.14654,9e-05,14.64071]
[1777242473300,41.69,78694.52,18.3,-0.14731,9e-05,14.6908]
[1777242473301,41.69,78694.52,18.3,-0.14731,9e-05,14.6908]
[1777242479281,41.7,78687.52,18.3,-0.14794,9e-05,14.73177]
[1777242484316,41.7,78688.74,18.3,-0.14785,9e-05,14.72616]
[1777242489351,41.7,78688.32,18.3,-0.14791,9e-05,14.72972]
[1777242491079,41.7,78688.32,18.3,-0.14791,9e-05,14.72972]
[1777242491886,41.7,78688.41,18.3,-0.1479,9e-05,14.72945]
[1777242492038,41.7,78686.7,18.3,-0.14806,9e-05,14.73958]
[1777242492228,41.7,78686.7,18.3,-0.14806,9e-05,14.73958]
[1777242492669,41.71,78680.48,18.3,-0.14861,9e-05,14.77469]
[1777242498415,41.71,78678.27,18.3,-0.14882,9e-05,14.78829]
[1777242503450,41.71,78675.16,18.3,-0.14911,9e-05,14.80693]
[1777242504569,41.71,78675.16,18.3,-0.14911,9e-05,14.80693]
[1777242504989,41.71,78672.9,18.3,-0.14931,9e-05,14.82004]
[1777242505464,41.71,78661.94,18.3,-0.15027,9e-05,14.88146]
[1777242509911,41.72,78660.07,18.3,-0.15045,9e-05,14.89269]
[1777242511954,41.72,78659.13,18.3,-0.15053,9e-05,14.89835]
[1777242512245,41.72,78654.78,18.3,-0.15089,9e-05,14.91869]
[1777242512425,41.72,78654.78,18.3,-0.15089,9e-05,14.91869]
[1777242513775,41.72,78646.58,18.3,-0.15161,9e-05,14.96478]
[1777242514529,41.72,78641.44,18.3,-0.15207,9e-05,14.99365]
[1777242515065,41.72,78636.6,18.3,-0.1525,9e-05,15.02095]
[1777242516083,41.72,78636.6,18.3,-0.1525,9e-05,15.02095]
[1777242517674,41.72,78623.85,18.3,-0.15364,9e-05,15.09288]
[1777242519855,41.72,78620.38,18.3,-0.15395,9e-05,15.11233]
[1777242519858,41.72,78615.81,18.3,-0.15436,9e-05,15.13806]
[1777242520812,41.72,78615.81,18.3,-0.15436,9e-05,15.13806]
[1777242520814,41.72,78615.81,18.3,-0.15436,9e-05,15.13806]
[1777242520901,41.72,78615.81,18.3,-0.15436,9e-05,15.13806]
[1777242521065,41.72,78615.81,18.3,-0.15436,9e-05,15.13806]
[1777242521609,41.72,78611.57,18.3,-0.15474,9e-05,15.16201]
[1777242521675,41.72,78611.57,18.3,-0.15474,9e-05,15.16201]
[1777242522125,41.72,78588.88,18.3,-0.15679,9e-05,15.28935]
[1777242524994,41.72,78597.03,18.3,-0.15605,9e-05,15.24356]
[1777242525142,41.72,78597.11,18.3,-0.15604,9e-05,15.2431]
[1777242525698,41.72,78597.11,18.3,-0.15604,9e-05,15.2431]
[1777242525873,41.72,78597.11,18.3,-0.15604,9e-05,15.2431]
[1777242525949,41.72,78597.11,18.3,-0.15604,9e-05,15.2431]
[1777242528685,41.72,78587.12,18.3,-0.15695,9e-05,15.29917]
[1777242531465,41.72,78585.8,18.3,-0.15706,9e-05,15.30649]
[1777242536681,41.72,78582.06,18.3,-0.1574,9e-05,15.32713]
[1777242538255,41.72,78581.77,18.3,-0.15742,9e-05,15.32869]
[1777242538258,41.72,78581.77,18.3,-0.15742,9e-05,15.32869]
[1777242540687,41.72,78578.78,18.3,-0.1577,9e-05,15.34557]
[1777242540750,41.72,78578.78,18.3,-0.1577,9e-05,15.34557]
[1777242540786,41.72,78580.1,18.3,-0.15758,9e-05,15.33822]
[1777242541715,41.72,78589.9,18.3,-0.15669,9e-05,15.28317]
[1777242543437,41.72,78588.8,18.3,-0.15679,9e-05,15.2893]
[1777242543642,41.72,78588.8,18.3,-0.15679,9e-05,15.2893]
[1777242543681,41.72,78588.8,18.3,-0.15679,9e-05,15.2893]
[1777242545329,41.72,78582.72,18.3,-0.15734,9e-05,15.32339]
[1777242550419,41.72,78591.78,18.3,-0.15651,9e-05,15.27216]
[1777242550578,41.72,78591.78,18.3,-0.15651,9e-05,15.27216]
[1777242550585,41.72,78591.78,18.3,-0.15651,9e-05,15.27216]
[1777242550778,41.72,78587.12,18.3,-0.15693,9e-05,15.29822]
[1777242555481,41.72,78580.76,18.3,-0.15751,9e-05,15.33422]
[1777242558253,41.72,78579.0,18.3,-0.15767,9e-05,15.34386]
[1777242559500,41.72,78578.24,18.3,-0.15774,9e-05,15.34818]
[1777242563156,41.72,78571.72,18.3,-0.15833,9e-05,15.38477]
[1777242563542,41.72,78571.13,18.3,-0.15838,9e-05,15.38808]
[1777242565456,41.72,78563.83,18.3,-0.15905,9e-05,15.42895]
[1777242571149,41.72,78555.19,18.3,-0.15984,9e-05,15.47726]
[1777242573601,41.72,78547.73,18.3,-0.16049,9e-05,15.51453]
[1777242573604,41.72,78547.73,18.3,-0.16049,9e-05,15.51453]
[1777242573648,41.72,78547.73,18.3,-0.16049,9e-05,15.51453]
[1777242574781,41.72,78545.97,18.3,-0.16065,9e-05,15.52431]
[1777242574949,41.72,78545.97,18.3,-0.16065,9e-05,15.52431]
[1777242575164,41.72,78541.56,18.3,-0.16105,9e-05,15.54894]
[1777242575829,41.72,78541.56,18.3,-0.16105,9e-05,15.54894]
[1777242575954,41.72,78538.83,18.3,-0.1613,9e-05,15.56421]
[1777242578329,41.72,78536.98,18.3,-0.16147,9e-05,15.57459]
[1777242578974,41.72,78538.27,18.3,-0.16135,9e-05,15.56719]
[1777242584014,41.71,78537.59,18.3,-0.1614,9e-05,15.5702]
[1777242589849,41.71,78533.92,18.3,-0.16173,9e-05,15.58989]
[1777242592067,41.71,78544.41,18.3,-0.16075,9e-05,15.53056]
[1777242592488,41.71,78544.41,18.3,-0.16075,9e-05,15.53056]
[1777242595790,41.71,78551.02,18.3,-0.16014,9e-05,15.49327]
[1777242596004,41.71,78551.02,18.3,-0.16014,9e-05,15.49327]
[1777242597668,41.71,78563.88,18.3,-0.15896,9e-05,15.42113]
[1777242599126,41.71,78562.62,18.3,-0.15908,9e-05,15.42823]
[1777242600227,41.71,78561.0,18.3,-0.15923,9e-05,15.43734]
[1777242601129,41.71,78539.36,18.3,-0.16121,9e-05,15.55857]
[1777242606167,41.71,78535.54,18.3,-0.16155,9e-05,15.57911]
[1777242607047,41.71,78535.54,18.3,-0.16155,9e-05,15.57911]
[1777242607050,41.71,78535.54,18.3,-0.16155,9e-05,15.57911]
[1777242607173,41.71,78530.74,18.3,-0.16199,9e-05,15.60583]
[1777242612209,41.71,78527.75,18.3,-0.16226,9e-05,15.62221]
[1777242612796,41.71,78527.75,18.3,-0.16226,9e-05,15.62221]
[1777242613216,41.71,78528.7,18.3,-0.16217,9e-05,15.61681]
[1777242618251,41.7,78530.02,18.3,-0.16204,9e-05,15.60864]
[1777242622068,41.7,78529.51,18.3,-0.16208,9e-05,15.61118]
[1777242622170,41.7,78526.96,18.3,-0.16231,9e-05,15.62511]
[1777242624016,41.7,78523.57,18.3,-0.16262,9e-05,15.64414]
[1777242625636,41.7,78520.0,18.3,-0.16295,9e-05,15.66414]
[1777242628557,41.7,78506.64,18.3,-0.1642,9e-05,15.73883]
[1777242632958,41.7,78504.14,18.3,-0.16439,9e-05,15.74799]
[1777242636147,41.7,78502.51,18.3,-0.16454,9e-05,15.75687]
[1777242639400,41.7,78497.15,18.3,-0.16503,9e-05,15.7863]
[1777242639831,41.7,78496.64,18.3,-0.16507,9e-05,15.78882]
[1777242645208,41.7,78498.25,18.3,-0.16491,9e-05,15.77933]
[1777242645442,41.69,78501.66,18.3,-0.16459,9e-05,15.76]
[1777242645495,41.69,78508.02,18.3,-0.164,9e-05,15.72438]
[1777242647362,41.69,78512.38,18.3,-0.16359,9e-05,15.69986]
[1777242648387,41.69,78519.5,18.3,-0.16292,9e-05,15.65989]
[1777242649468,41.69,78509.81,18.3,-0.16383,9e-05,15.71415]
[1777242653740,41.69,78505.11,18.3,-0.16426,9e-05,15.74014]
[1777242655509,41.69,78494.0,18.3,-0.16529,9e-05,15.80193]
[1777242656519,41.69,78494.0,18.3,-0.16529,9e-05,15.80193]
[1777242656617,41.69,78493.6,18.3,-0.16533,9e-05,15.80397]
[1777242658485,41.69,78492.6,18.3,-0.16541,9e-05,15.80923]
[1777242658950,41.69,78480.15,18.3,-0.16658,9e-05,15.8788]
[1777242662387,41.69,78473.3,18.3,-0.16723,9e-05,15.91692]
[1777242663281,41.69,78473.3,18.3,-0.16723,9e-05,15.91692]
[1777242662975,41.69,78469.55,18.3,-0.16758,9e-05,15.93768]
[1777242663888,41.69,78469.55,18.3,-0.16758,9e-05,15.93768]
[1777242665132,41.69,78464.72,18.3,-0.16803,9e-05,15.96462]
[1777242665160,41.69,78464.72,18.3,-0.16803,9e-05,15.96462]
[1777242665262,41.69,78462.73,18.3,-0.16822,9e-05,15.97565]
[1777242665710,41.69,78462.73,18.3,-0.16822,9e-05,15.97565]
[1777242665791,41.69,78456.27,18.3,-0.16883,0.0001,16.01177]
[1777242668698,41.69,78448.35,18.3,-0.16958,0.0001,16.05543]
[1777242671622,41.68,78437.43,18.3,-0.17061,0.0001,16.11577]
[1777242676867,41.68,78436.95,18.3,-0.17064,0.0001,16.11737]
[1777242678353,41.68,78432.0,18.3,-0.1711,0.0001,16.14421]
[1777242678723,41.68,78432.0,18.3,-0.1711,0.0001,16.14421]
[1777242679015,41.68,78459.81,18.3,-0.16844,9e-05,15.98836]
[1777242680247,41.68,78459.81,18.3,-0.16844,9e-05,15.98836]
[1777242680268,41.68,78459.81,18.3,-0.16844,9e-05,15.98836]
[1777242680272,41.68,78459.81,18.3,-0.16844,9e-05,15.98836]
[1777242680289,41.68,78459.81,18.3,-0.16844,9e-05,15.98836]
[1777242680945,41.68,78467.36,18.3,-0.16772,9e-05,15.94585]
[1777242681434,41.68,78467.36,18.3,-0.16772,9e-05,15.94585]
[1777242682186,41.68,78467.36,18.3,-0.16772,9e-05,15.94585]
[1777242682283,41.68,78467.36,18.3,-0.16771,9e-05,15.94569]
[1777242683439,41.68,78464.4,18.3,-0.16799,9e-05,15.96221]
[1777242685095,41.68,78460.15,18.3,-0.1684,9e-05,15.98593]
[1777242686033,41.68,78461.06,18.3,-0.16831,9e-05,15.98075]
[1777242686110,41.68,78460.29,18.3,-0.16838,9e-05,15.98497]
[1777242688057,41.68,78460.62,18.3,-0.16835,9e-05,15.98312]
[1777242688069,41.68,78460.62,18.3,-0.16835,9e-05,15.98312]
[1777242688131,41.67,78460.85,18.3,-0.16832,9e-05,15.98148]
[1777242689877,41.67,78460.64,18.3,-0.16834,9e-05,15.98266]
[1777242689882,41.67,78460.64,18.3,-0.16834,9e-05,15.98266]
[1777242690673,41.67,78461.22,18.3,-0.16828,9e-05,15.97924]
[1777242691521,41.67,78460.31,18.3,-0.16837,9e-05,15.98433]
[1777242696800,41.67,78460.89,18.3,-0.16827,9e-05,15.97616]
[1777242702270,41.67,78462.35,18.3,-0.16813,9e-05,15.96769]
[1777242704299,41.67,78453.05,18.3,-0.16901,0.0001,16.01936]
[1777242704480,41.67,78453.05,18.3,-0.16901,0.0001,16.01936]
[1777242704856,41.67,78467.09,18.3,-0.16767,9e-05,15.94067]
[1777242705377,41.67,78467.09,18.3,-0.16767,9e-05,15.94067]
[1777242710240,41.67,78464.55,18.3,-0.16791,9e-05,15.95469]
[1777242710381,41.67,78468.05,18.3,-0.16758,9e-05,15.93504]
[1777242710449,41.67,78468.05,18.3,-0.16758,9e-05,15.93504]
[1777242710469,41.67,78468.05,18.3,-0.16758,9e-05,15.93504]
[1777242710899,41.67,78482.22,18.3,-0.16623,9e-05,15.8554]
[1777242713920,41.67,78492.06,18.3,-0.1653,9e-05,15.79973]
[1777242719359,41.66,78493.58,18.3,-0.16515,9e-05,15.79062]
[1777242723851,41.66,78493.53,18.3,-0.16514,9e-05,15.79026]
[1777242724998,41.66,78481.42,18.3,-0.16628,9e-05,15.85798]
[1777242726030,41.66,78481.42,18.3,-0.16628,9e-05,15.85798]
[1777242727246,41.66,78480.85,18.3,-0.16633,9e-05,15.8611]
[1777242727330,41.66,78474.62,18.3,-0.16692,9e-05,15.89593]
[1777242733059,41.66,78470.72,18.3,-0.16729,9e-05,15.91779]
[1777242733431,41.66,78470.72,18.3,-0.16729,9e-05,15.91779]
[1777242734033,41.66,78470.72,18.3,-0.16729,9e-05,15.91779]
[1777242739101,41.66,78466.69,18.3,-0.16766,9e-05,15.94013]
[1777242742915,41.66,78471.91,18.3,-0.16717,9e-05,15.91089]
[1777242742941,41.66,78471.91,18.3,-0.16717,9e-05,15.91089]
[1777242743128,41.66,78473.51,18.3,-0.16702,9e-05,15.90194]
[1777242748164,41.66,78476.08,18.3,-0.16677,9e-05,15.88702]
[1777242752248,41.66,78469.81,18.3,-0.16732,9e-05,15.91735]
[1777242752309,41.66,78465.46,18.3,-0.16773,9e-05,15.94155]
[1777242755225,41.66,78458.97,18.3,-0.16834,0.0001,15.97776]
[1777242756220,41.66,78445.48,18.3,-0.16962,0.0001,16.05304]
[1777242756803,41.66,78445.48,18.3,-0.16962,0.0001,16.05304]
[1777242757380,41.66,78433.88,18.3,-0.17073,0.0001,16.11771]
[1777242758037,41.66,78433.88,18.3,-0.17073,0.0001,16.11771]
[1777242758279,41.66,78433.88,18.3,-0.17073,0.0001,16.11771]
[1777242759739,41.66,78423.61,18.3,-0.17171,0.0001,16.17479]
[1777242760005,41.66,78423.61,18.3,-0.17171,0.0001,16.17479]
[1777242760052,41.66,78423.61,18.3,-0.17171,0.0001,16.17479]
[1777242760063,41.66,78423.61,18.3,-0.17171,0.0001,16.17479]
[1777242760072,41.66,78423.61,18.3,-0.17171,0.0001,16.17479]
[1777242760345,41.66,78417.98,18.3,-0.17225,0.0001,16.20607]
[1777242763760,41.65,78415.98,18.3,-0.17244,0.0001,16.21691]
[1777242764276,41.65,78417.8,18.3,-0.17226,0.0001,16.20664]
[1777242765921,41.65,78413.78,18.3,-0.17265,0.0001,16.22895]
[1777242766291,41.65,78411.41,18.3,-0.17287,0.0001,16.242]
[1777242769243,41.65,78403.38,18.3,-0.17365,0.0001,16.28654]
[1777242769321,41.65,78403.38,18.3,-0.17365,0.0001,16.28654]
[1777242769420,41.65,78395.29,18.3,-0.17443,0.0001,16.33148]
[1777242769450,41.65,78395.29,18.3,-0.17443,0.0001,16.33148]
[1777242772725,41.65,78390.1,18.3,-0.17493,0.0001,16.36027]
[1777242777656,41.65,78387.6,18.3,-0.17516,0.0001,16.3734]
[1777242781561,41.65,78402.52,18.3,-0.1737,0.0001,16.28964]
[1777242782771,41.65,78402.01,18.3,-0.17375,0.0001,16.2924]
[1777242783410,41.65,78389.3,18.3,-0.17499,0.0001,16.3632]
[1777242788446,41.64,78378.82,18.3,-0.17599,0.0001,16.42056]
[1777242790509,41.64,78373.74,18.3,-0.17648,0.0001,16.44857]
[1777242790515,41.64,78373.74,18.3,-0.17648,0.0001,16.44857]
[1777242791304,41.64,78366.59,18.3,-0.17719,0.0001,16.48839]
[1777242791629,41.64,78366.59,18.3,-0.17719,0.0001,16.48839]
[1777242792036,41.64,78366.59,18.3,-0.17719,0.0001,16.48839]
[1777242792396,41.64,78355.99,18.3,-0.17823,0.0001,16.54722]
[1777242794691,41.64,78348.69,18.3,-0.17894,0.0001,16.58739]
[1777242795033,41.64,78348.69,18.3,-0.17894,0.0001,16.58739]
[1777242795353,41.64,78348.69,18.3,-0.17894,0.0001,16.58739]
[1777242795457,41.64,78347.24,18.3,-0.17908,0.0001,16.59525]
[1777242796426,41.64,78347.24,18.3,-0.17908,0.0001,16.59525]
[1777242796374,41.64,78337.84,18.3,-0.18001,0.0001,16.64755]
[1777242797474,41.64,78330.01,18.3,-0.18079,0.0001,16.69101]
[1777242797496,41.64,78330.01,18.3,-0.18079,0.0001,16.69101]
[1777242798379,41.64,78330.01,18.3,-0.18079,0.0001,16.69101]
[1777242798385,41.64,78324.82,18.3,-0.18131,0.0001,16.71989]
[1777242800339,41.64,78309.99,18.3,-0.18279,0.0001,16.802]
[1777242800545,41.64,78309.99,18.3,-0.18279,0.0001,16.802]
[1777242801329,41.64,78307.08,18.3,-0.18308,0.0001,16.81797]
[1777242802306,41.64,78307.08,18.3,-0.18308,0.0001,16.81797]
[1777242802433,41.64,78307.08,18.3,-0.18308,0.0001,16.81797]
[1777242802460,41.64,78307.08,18.3,-0.18308,0.0001,16.81797]
[1777242802566,41.64,78306.85,18.3,-0.1831,0.0001,16.81911]
[1777242802660,41.64,78306.85,18.3,-0.1831,0.0001,16.81911]
[1777242802821,41.64,78306.85,18.3,-0.1831,0.0001,16.81911]
[1777242802906,41.64,78306.85,18.3,-0.1831,0.0001,16.81911]
[1777242803376,41.64,78294.65,18.3,-0.18433,0.0001,16.88663]
[1777242803620,41.64,78294.65,18.3,-0.18433,0.0001,16.88663]
[1777242803642,41.64,78294.65,18.3,-0.18433,0.0001,16.88663]
[1777242804231,41.64,78294.65,18.3,-0.18433,0.0001,16.88663]
[1777242804363,41.64,78284.31,18.3,-0.18538,0.0001,16.94386]
[1777242805899,41.64,78269.87,18.3,-0.18684,0.0001,17.02345]
[1777242807599,41.64,78266.68,18.3,-0.18716,0.0001,17.04088]
[1777242808229,41.64,78266.68,18.3,-0.18716,0.0001,17.04088]
[1777242808413,41.64,78261.13,18.3,-0.18772,0.0001,17.07131]
[1777242808513,41.64,78261.13,18.3,-0.18772,0.0001,17.07131]
[1777242809450,41.64,78261.13,18.3,-0.18772,0.0001,17.07131]
[1777242809194,41.64,78253.21,18.3,-0.18853,0.0001,17.11489]
[1777242810307,41.64,78256.46,18.3,-0.1882,0.0001,17.09687]
[1777242810629,41.64,78256.46,18.3,-0.1882,0.0001,17.09687]
[1777242810956,41.64,78256.46,18.3,-0.1882,0.0001,17.09687]
[1777242811425,41.64,78256.46,18.3,-0.1882,0.0001,17.09687]
[1777242811524,41.64,78264.54,18.3,-0.18734,0.0001,17.04784]
[1777242812012,41.64,78264.54,18.3,-0.18734,0.0001,17.04784]
[1777242812639,41.64,78271.18,18.3,-0.18666,0.0001,17.01103]
[1777242812933,41.64,78271.18,18.3,-0.18666,0.0001,17.01103]
[1777242813051,41.64,78276.5,18.3,-0.18612,0.0001,16.98155]
[1777242814111,41.64,78276.5,18.3,-0.18612,0.0001,16.98155]
[1777242814181,41.64,78280.31,18.3,-0.18573,0.0001,16.96038]
[1777242819032,41.63,78292.15,18.3,-0.18447,0.0001,16.8917]
[1777242824260,41.62,78297.86,18.3,-0.18389,0.0001,16.85947]
[1777242824291,41.62,78297.86,18.3,-0.18389,0.0001,16.85947]
[1777242826614,41.62,78312.96,18.3,-0.18236,0.0001,16.77525]
[1777242826932,41.62,78312.96,18.3,-0.18236,0.0001,16.77525]
[1777242826981,41.62,78312.96,18.3,-0.18236,0.0001,16.77525]
[1777242827403,41.62,78312.96,18.3,-0.18236,0.0001,16.77525]
[1777242829500,41.62,78319.9,18.3,-0.18166,0.0001,16.73647]
[1777242829757,41.62,78317.62,18.3,-0.18189,0.0001,16.74907]
[1777242829879,41.62,78306.64,18.3,-0.18299,0.0001,16.80989]
[1777242831120,41.62,78297.24,18.3,-0.18393,0.0001,16.86188]
[1777242831786,41.62,78297.24,18.3,-0.18393,0.0001,16.86188]
[1777242832082,41.62,78297.24,18.3,-0.18393,0.0001,16.86188]
[1777242832256,41.62,78286.4,18.3,-0.18502,0.0001,16.92172]
[1777242833487,41.62,78286.4,18.3,-0.18502,0.0001,16.92172]
[1777242835043,41.62,78278.46,18.3,-0.18582,0.0001,16.96551]
[1777242835076,41.62,78278.46,18.3,-0.18582,0.0001,16.96551]
[1777242836220,41.62,78260.48,18.3,-0.18765,0.0001,17.06463]
[1777242836811,41.62,78260.48,18.3,-0.18765,0.0001,17.06463]
[1777242837017,41.62,78257.41,18.3,-0.18796,0.0001,17.08135]
[1777242840481,41.62,78247.15,18.3,-0.189,0.0001,17.13727]
[1777242843183,41.61,78246.98,18.3,-0.18901,0.0001,17.13779]
[1777242843278,41.61,78246.98,18.3,-0.18901,0.0001,17.13779]
[1777242843462,41.61,78237.09,18.3,-0.19002,0.0001,17.1921]
[1777242843951,41.61,78237.09,18.3,-0.19002,0.0001,17.1921]
[1777242844014,41.61,78237.09,18.3,-0.19002,0.0001,17.1921]
[1777242844865,41.61,78225.95,18.3,-0.19115,0.0001,17.25232]
[1777242845866,41.61,78225.95,18.3,-0.19115,0.0001,17.25232]
[1777242847504,41.6,78216.57,18.3,-0.19209,0.0001,17.302]
[1777242848118,41.6,78216.57,18.3,-0.19209,0.0001,17.302]
[1777242848152,41.6,78216.57,18.3,-0.19209,0.0001,17.302]
[1777242848260,41.6,78216.57,18.3,-0.19209,0.0001,17.302]
[1777242848285,41.6,78216.57,18.3,-0.19209,0.0001,17.302]
[1777242848331,41.6,78216.57,18.3,-0.19209,0.0001,17.302]
[1777242848340,41.6,78206.89,18.3,-0.19309,0.0001,17.35491]
[1777242849235,41.6,78206.89,18.3,-0.19309,0.0001,17.35491]
[1777242849405,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242849727,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242850000,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242850077,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242850183,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242850224,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242850244,41.6,78196.96,18.3,-0.19412,0.0001,17.4092]
[1777242850517,41.6,78182.13,18.3,-0.19567,0.0001,17.49025]
[1777242850916,41.6,78182.13,18.3,-0.19567,0.0001,17.49025]
[1777242850916,41.6,78182.13,18.3,-0.19567,0.0001,17.49025]
[1777242851046,41.6,78182.13,18.3,-0.19567,0.0001,17.49025]
[1777242851330,41.6,78168.98,18.3,-0.19705,0.00011,17.56201]
[1777242851707,41.6,78168.98,18.3,-0.19705,0.00011,17.56201]
[1777242852306,41.6,78169.38,18.3,-0.19701,0.00011,17.5597]
[1777242852925,41.6,78178.42,18.3,-0.19606,0.00011,17.51029]
[1777242854634,41.6,78176.35,18.3,-0.19627,0.00011,17.52153]
[1777242855063,41.6,78176.35,18.3,-0.19627,0.00011,17.52153]
[1777242856230,41.6,78163.57,18.3,-0.19762,0.00011,17.59123]
[1777242856918,41.6,78163.57,18.3,-0.19762,0.00011,17.59123]
[1777242857195,41.6,78163.57,18.3,-0.19762,0.00011,17.59123]
[1777242858111,41.6,78160.92,18.3,-0.1979,0.00011,17.60561]
[1777242858121,41.6,78160.92,18.3,-0.1979,0.00011,17.60561]
[1777242858148,41.6,78160.92,18.3,-0.1979,0.00011,17.60561]
[1777242858488,41.6,78159.26,18.3,-0.19807,0.00011,17.61457]
[1777242859116,41.6,78159.26,18.3,-0.19807,0.00011,17.61457]
[1777242859358,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242859713,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242859916,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242859927,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242860246,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242860269,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242860271,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242860519,41.6,78143.94,18.3,-0.19969,0.00011,17.69792]
[1777242860391,41.6,78127.25,18.3,-0.20147,0.00011,17.78852]
[1777242860639,41.6,78127.25,18.3,-0.20147,0.00011,17.78852]
[1777242860801,41.6,78127.25,18.3,-0.20147,0.00011,17.78852]
[1777242861436,41.6,78108.01,18.3,-0.20353,0.00011,17.8928]
[1777242862008,41.6,78108.01,18.3,-0.20353,0.00011,17.8928]
[1777242862473,41.6,78096.18,18.3,-0.20481,0.00011,17.95663]
[1777242865500,41.59,78088.3,18.3,-0.20561,0.00011,17.99649]
[1777242865524,41.59,78088.3,18.3,-0.20561,0.00011,17.99649]
[1777242865533,41.59,78088.3,18.3,-0.20561,0.00011,17.99649]
[1777242865747,41.59,78085.53,18.3,-0.2059,0.00011,18.01131]
[1777242866423,41.59,78073.64,18.3,-0.20717,0.00011,18.07403]
[1777242866784,41.59,78073.64,18.3,-0.20717,0.00011,18.07403]
[1777242866792,41.59,78073.64,18.3,-0.20717,0.00011,18.07403]
[1777242866913,41.59,78073.64,18.3,-0.20717,0.00011,18.07403]
[1777242867054,41.59,78073.64,18.3,-0.20717,0.00011,18.07403]
[1777242867496,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242867562,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242867566,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242867573,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242867642,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242867881,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242868151,41.58,78066.62,18.3,-0.20791,0.00011,18.11062]
[1777242868354,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242868621,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242868728,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242869212,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242869284,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242869346,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242869471,41.58,78046.18,18.3,-0.21015,0.00011,18.22023]
[1777242869533,41.58,78029.77,18.3,-0.21195,0.00011,18.30799]
[1777242869902,41.58,78029.77,18.3,-0.21195,0.00011,18.30799]
[1777242869959,41.58,78029.77,18.3,-0.21195,0.00011,18.30799]
[1777242870103,41.58,78029.77,18.3,-0.21195,0.00011,18.30799]
[1777242870108,41.58,78029.77,18.3,-0.21195,0.00011,18.30799]
[1777242870255,41.58,78029.77,18.3,-0.21195,0.00011,18.30799]
[1777242870410,41.58,78018.36,18.3,-0.21321,0.00011,18.36874]
[1777242871225,41.58,78018.36,18.3,-0.21321,0.00011,18.36874]
[1777242871303,41.58,78011.51,18.3,-0.21393,0.00011,18.4008]
[1777242871694,41.58,78011.51,18.3,-0.21393,0.00011,18.4008]
[1777242871875,41.58,78011.51,18.3,-0.21393,0.00011,18.4008]
[1777242872332,41.58,78011.51,18.8,-0.21393,0.00011,18.4008]
[1777242872395,41.58,78011.51,18.8,-0.21393,0.00011,18.4008]
[1777242872395,41.58,78011.51,18.8,-0.21393,0.00011,18.4008]
[1777242872476,41.58,78011.51,18.8,-0.21393,0.00011,18.4008]
[1777242872474,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242872676,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242872758,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242872887,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242873058,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242873364,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242873375,41.57,78042.5,18.8,-0.21046,0.00011,18.23298]
[1777242873565,41.57,78064.63,18.8,-0.20804,0.00011,18.11394]
[1777242873767,41.57,78064.63,18.8,-0.20804,0.00011,18.11394]
[1777242874194,41.57,78064.63,18.8,-0.20804,0.00011,18.11394]
[1777242874252,41.57,78064.63,18.8,-0.20804,0.00011,18.11394]
[1777242874534,41.57,78055.27,18.8,-0.20904,0.00011,18.16309]
[1777242874718,41.57,78055.27,18.8,-0.20904,0.00011,18.16309]
[1777242875554,41.56,78052.84,18.8,-0.20927,0.00011,18.1744]
[1777242876289,41.56,78052.84,18.8,-0.20927,0.00011,18.1744]
[1777242876309,41.56,78052.84,18.8,-0.20927,0.00011,18.1744]
[1777242876345,41.55,78054.41,18.8,-0.20906,0.00011,18.16397]
[1777242876574,41.55,78054.41,18.8,-0.20906,0.00011,18.16397]
[1777242876732,41.55,78054.41,18.8,-0.20906,0.00011,18.16397]
[1777242877273,41.55,78035.16,18.8,-0.21117,0.00011,18.26707]
[1777242877988,41.55,78035.16,18.8,-0.21117,0.00011,18.26707]
[1777242878155,41.54,78023.96,18.8,-0.21235,0.00011,18.32412]
[1777242878774,41.54,78023.96,18.8,-0.21235,0.00011,18.32412]
[1777242878835,41.54,78023.96,18.8,-0.21235,0.00011,18.32412]
[1777242880162,41.54,78027.66,18.8,-0.21192,0.00011,18.30314]
[1777242880436,41.54,78027.66,18.8,-0.21192,0.00011,18.30314]
[1777242880458,41.54,78027.66,18.8,-0.21192,0.00011,18.30314]
[1777242880506,41.54,78027.66,18.8,-0.21192,0.00011,18.30314]
[1777242880560,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242880646,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242880649,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242880740,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242880888,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242881017,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242881367,41.53,78036.69,18.8,-0.2109,0.00011,18.25391]
[1777242881557,41.53,78050.17,18.8,-0.20938,0.00011,18.17929]
[1777242882289,41.53,78050.17,18.8,-0.20938,0.00011,18.17929]
[1777242882299,41.53,78050.17,18.8,-0.20938,0.00011,18.17929]
[1777242883776,41.52,78063.86,18.8,-0.20787,0.00011,18.10541]
[1777242884115,41.52,78063.86,18.8,-0.20787,0.00011,18.10541]
[1777242884122,41.52,78063.86,18.8,-0.20787,0.00011,18.10541]
[1777242884506,41.52,78063.86,18.8,-0.20787,0.00011,18.10541]
[1777242884196,41.52,78066.86,18.8,-0.20754,0.00011,18.08918]
[1777242884686,41.52,78066.86,18.8,-0.20754,0.00011,18.08918]
[1777242884888,41.52,78066.86,18.8,-0.20754,0.00011,18.08918]
[1777242885317,41.52,78066.86,18.8,-0.20754,0.00011,18.08918]
[1777242885427,41.52,78066.86,18.8,-0.20754,0.00011,18.08918]
[1777242885488,41.52,78082.99,18.8,-0.20579,0.00011,18.00204]
[1777242885782,41.52,78082.99,18.8,-0.20579,0.00011,18.00204]
[1777242886292,41.52,78082.99,18.8,-0.20579,0.00011,18.00204]
[1777242886293,41.52,78097.41,18.8,-0.20422,0.00011,17.92387]
[1777242886697,41.52,78097.41,18.8,-0.20422,0.00011,17.92387]
[1777242887164,41.52,78097.41,18.8,-0.20422,0.00011,17.92387]
[1777242887227,41.52,78097.41,18.8,-0.20422,0.00011,17.92387]
[1777242887329,41.52,78104.86,18.8,-0.20342,0.00011,17.88342]
[1777242888333,41.52,78104.86,18.8,-0.20342,0.00011,17.88342]
[1777242888334,41.52,78104.86,18.8,-0.20342,0.00011,17.88342]
[1777242888480,41.52,78104.86,18.8,-0.20342,0.00011,17.88342]
[1777242888556,41.52,78109.29,18.8,-0.20294,0.00011,17.85923]
[1777242889614,41.52,78116.46,18.8,-0.20216,0.00011,17.82003]
[1777242889630,41.52,78116.46,18.8,-0.20216,0.00011,17.82003]
[1777242892577,41.52,78127.68,18.8,-0.20095,0.00011,17.75843]
[1777242894090,41.52,78131.01,18.8,-0.20058,0.00011,17.73989]
[1777242894122,41.52,78131.01,18.8,-0.20058,0.00011,17.73989]
[1777242894319,41.52,78131.01,18.8,-0.20058,0.00011,17.73989]
[1777242895444,41.52,78123.42,18.8,-0.20139,0.00011,17.781]
[1777242895455,41.52,78111.29,18.8,-0.20269,0.00011,17.84666]
[1777242895654,41.52,78111.29,18.8,-0.20269,0.00011,17.84666]
[1777242895662,41.52,78111.29,18.8,-0.20269,0.00011,17.84666]
[1777242895854,41.52,78111.29,18.8,-0.20269,0.00011,17.84666]
[1777242896221,41.52,78111.29,18.8,-0.20269,0.00011,17.84666]
[1777242896286,41.52,78087.83,18.8,-0.20522,0.00011,17.97356]
[1777242896657,41.52,78087.83,18.8,-0.20522,0.00011,17.97356]
[1777242896986,41.52,78087.83,18.8,-0.20522,0.00011,17.97356]
[1777242897708,41.51,78082.38,18.8,-0.2058,0.00011,18.00276]
[1777242898299,41.51,78083.62,18.8,-0.20566,0.00011,17.99577]
[1777242899288,41.51,78083.62,18.8,-0.20566,0.00011,17.99577]
[1777242899485,41.51,78086.64,18.8,-0.20533,0.00011,17.97929]
[1777242901321,41.51,78087.52,18.8,-0.20523,0.00011,17.97427]
[1777242902329,41.51,78104.56,18.8,-0.20338,0.00011,17.88153]
[1777242903022,41.51,78104.56,18.8,-0.20338,0.00011,17.88153]
[1777242903188,41.51,78104.56,18.8,-0.20338,0.00011,17.88153]
[1777242903202,41.51,78104.56,18.8,-0.20338,0.00011,17.88153]
[1777242903956,41.51,78112.87,18.8,-0.20249,0.00011,17.83629]
[1777242903995,41.51,78112.87,18.8,-0.20249,0.00011,17.83629]
[1777242904214,41.51,78112.87,18.8,-0.20249,0.00011,17.83629]
[1777242904223,41.51,78112.87,18.8,-0.20249,0.00011,17.83629]
[1777242904581,41.51,78102.1,18.8,-0.20364,0.00011,17.89463]
[1777242906824,41.51,78097.18,18.8,-0.20417,0.00011,17.92091]
[1777242906898,41.51,78097.18,18.8,-0.20417,0.00011,17.92091]
[1777242906914,41.51,78097.18,18.8,-0.20417,0.00011,17.92091]
[1777242907045,41.51,78097.18,18.8,-0.20417,0.00011,17.92091]
[1777242907238,41.51,78097.18,18.8,-0.20417,0.00011,17.92091]
[1777242907572,41.51,78078.42,18.8,-0.2062,0.00011,18.02217]
[1777242907612,41.51,78078.42,18.8,-0.2062,0.00011,18.02217]
[1777242908549,41.51,78061.54,18.8,-0.20803,0.00011,18.1131]
[1777242908848,41.51,78061.54,18.8,-0.20803,0.00011,18.1131]
[1777242909321,41.51,78061.54,18.8,-0.20803,0.00011,18.1131]
[1777242909594,41.51,78061.54,18.8,-0.20803,0.00011,18.1131]
[1777242909598,41.51,78053.6,18.8,-0.2089,0.00011,18.15573]
[1777242909658,41.51,78053.6,18.8,-0.2089,0.00011,18.15573]
[1777242909816,41.51,78053.6,18.8,-0.2089,0.00011,18.15573]
[1777242910066,41.51,78053.6,18.8,-0.2089,0.00011,18.15573]
[1777242910314,41.51,78053.6,18.8,-0.2089,0.00011,18.15573]
[1777242910386,41.51,78052.79,18.8,-0.20898,0.00011,18.15987]
[1777242911025,41.51,78052.79,18.8,-0.20898,0.00011,18.15987]
[1777242911139,41.51,78052.79,18.8,-0.20898,0.00011,18.15987]
[1777242911361,41.51,78052.79,18.8,-0.20898,0.00011,18.15987]
[1777242911517,41.51,78052.79,18.8,-0.20898,0.00011,18.15987]
[1777242911554,41.51,78060.11,18.8,-0.20818,0.00011,18.12035]
[1777242911634,41.51,78060.11,18.8,-0.20818,0.00011,18.12035]
[1777242912028,41.51,78060.11,18.8,-0.20818,0.00011,18.12035]
[1777242912402,41.5,78078.44,18.8,-0.20618,0.00011,18.02144]
[1777242913409,41.5,78091.02,18.8,-0.20481,0.00011,17.95323]
[1777242913890,41.5,78091.02,18.8,-0.20481,0.00011,17.95323]
[1777242914231,41.5,78091.02,18.8,-0.20481,0.00011,17.95323]
[1777242914313,41.5,78091.02,18.8,-0.20481,0.00011,17.95323]
[1777242914483,41.5,78091.02,18.8,-0.20481,0.00011,17.95323]
[1777242914564,41.5,78098.61,18.8,-0.20399,0.00011,17.91201]
[1777242914703,41.5,78098.61,18.8,-0.20399,0.00011,17.91201]
[1777242915076,41.5,78098.61,18.8,-0.20399,0.00011,17.91201]
[1777242915423,41.5,78089.27,18.8,-0.205,0.00011,17.96239]
[1777242915934,41.5,78089.27,18.8,-0.205,0.00011,17.96239]
[1777242916522,41.5,78089.07,18.8,-0.20502,0.00011,17.96335]
[1777242918125,41.5,78095.29,18.8,-0.20434,0.00011,17.92954]
[1777242919377,41.5,78099.57,18.8,-0.20388,0.00011,17.90625]
[1777242919893,41.5,78102.29,18.8,-0.20358,0.00011,17.89143]
[1777242920225,41.5,78102.29,18.8,-0.20358,0.00011,17.89143]
[1777242920227,41.5,78102.29,18.8,-0.20358,0.00011,17.89143]
[1777242920953,41.5,78099.83,18.8,-0.20384,0.00011,17.9046]
[1777242921352,41.5,78099.83,18.8,-0.20384,0.00011,17.9046]
[1777242922683,41.49,78088.52,18.8,-0.20502,0.00011,17.96357]
[1777242922745,41.49,78088.52,18.8,-0.20502,0.00011,17.96357]
[1777242924214,41.48,78089.12,18.8,-0.20491,0.00011,17.95791]
[1777242924609,41.48,78089.12,18.8,-0.20491,0.00011,17.95791]
[1777242924669,41.48,78090.22,18.8,-0.20479,0.00011,17.95173]
[1777242924741,41.48,78090.22,18.8,-0.20479,0.00011,17.95173]
[1777242924804,41.48,78090.22,18.8,-0.20479,0.00011,17.95173]
[1777242925067,41.48,78090.22,18.8,-0.20479,0.00011,17.95173]
[1777242925092,41.48,78090.22,18.8,-0.20479,0.00011,17.95173]
[1777242925450,41.48,78090.22,18.8,-0.20479,0.00011,17.95173]
[1777242925493,41.48,78081.5,18.8,-0.20573,0.00011,17.99869]
[1777242927552,41.48,78086.95,18.8,-0.20513,0.00011,17.96905]
[1777242928514,41.48,78093.46,18.8,-0.20443,0.00011,17.93358]
[1777242930430,41.48,78094.79,18.8,-0.20428,0.00011,17.92624]
[1777242930760,41.48,78096.0,18.8,-0.20415,0.00011,17.91954]
[1777242931536,41.48,78106.81,18.8,-0.20294,0.00011,17.85641]
[1777242932793,41.48,78109.61,18.8,-0.20264,0.00011,17.841]
[1777242935745,41.48,78104.93,18.8,-0.20314,0.00011,17.86608]
[1777242936386,41.48,78104.93,18.8,-0.20314,0.00011,17.86608]
[1777242936569,41.48,78108.72,18.8,-0.20273,0.00011,17.84538]
[1777242936850,41.48,78108.72,18.8,-0.20273,0.00011,17.84538]
[1777242936903,41.48,78108.72,18.8,-0.20273,0.00011,17.84538]
[1777242937577,41.48,78113.74,18.8,-0.20218,0.00011,17.81798]
[1777242937931,41.48,78113.74,18.8,-0.20218,0.00011,17.81798]
[1777242937939,41.48,78113.74,18.8,-0.20218,0.00011,17.81798]
[1777242938069,41.48,78113.74,18.8,-0.20218,0.00011,17.81798]
[1777242938406,41.48,78113.74,18.8,-0.20218,0.00011,17.81798]
[1777242938583,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242938707,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242938767,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242938844,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242939076,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242939300,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242939309,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242939443,41.48,78125.31,18.8,-0.20094,0.00011,17.7547]
[1777242939593,41.48,78157.23,18.8,-0.19753,0.00011,17.5801]
[1777242940617,41.48,78157.23,18.8,-0.19753,0.00011,17.5801]
[1777242941781,41.47,78162.42,18.8,-0.19697,0.00011,17.55118]
[1777242942066,41.47,78162.42,18.8,-0.19697,0.00011,17.55118]
[1777242942726,41.47,78161.31,18.8,-0.19709,0.00011,17.55717]
[1777242946032,41.47,78160.94,18.8,-0.19712,0.00011,17.55896]
[1777242946372,41.47,78160.94,18.8,-0.19712,0.00011,17.55896]
[1777242948022,41.47,78155.34,18.8,-0.19771,0.00011,17.5894]
[1777242948143,41.47,78155.34,18.8,-0.19771,0.00011,17.5894]
[1777242948294,41.47,78154.7,18.8,-0.19778,0.00011,17.59275]
[1777242950363,41.47,78164.08,18.8,-0.19678,0.00011,17.541]
[1777242952620,41.47,78164.81,18.8,-0.1967,0.00011,17.53686]
[1777242952625,41.47,78168.25,18.8,-0.19633,0.00011,17.51788]
[1777242954341,41.47,78176.15,18.8,-0.1955,0.00011,17.47443]
[1777242954350,41.47,78176.15,18.8,-0.1955,0.00011,17.47443]
[1777242954585,41.47,78169.79,18.8,-0.19617,0.00011,17.50929]
[1777242958463,41.47,78164.97,18.8,-0.19667,0.00011,17.53558]
[1777242958508,41.47,78164.84,18.8,-0.19669,0.00011,17.53623]
[1777242960521,41.47,78164.49,18.8,-0.19672,0.00011,17.53805]
[1777242960603,41.47,78164.49,18.8,-0.19672,0.00011,17.53805]
[1777242960590,41.47,78165.27,18.8,-0.19664,0.00011,17.53366]
[1777242960727,41.47,78165.27,18.8,-0.19664,0.00011,17.53366]
[1777242960840,41.47,78165.27,18.8,-0.19664,0.00011,17.53366]
[1777242961854,41.47,78160.54,18.8,-0.19714,0.00011,17.55951]
[1777242961888,41.47,78160.54,18.8,-0.19714,0.00011,17.55951]
[1777242962542,41.47,78160.54,18.8,-0.19714,0.00011,17.55951]
[1777242962638,41.47,78148.06,18.8,-0.19846,0.00011,17.62782]
[1777242963206,41.47,78148.06,18.8,-0.19846,0.00011,17.62782]
[1777242963565,41.47,78134.69,18.8,-0.19988,0.00011,17.70089]
[1777242965420,41.47,78136.72,18.8,-0.19967,0.00011,17.68969]
[1777242965996,41.47,78136.11,18.8,-0.19973,0.00011,17.69291]
[1777242971062,41.46,78133.23,18.8,-0.20002,0.00011,17.70799]
[1777242971069,41.46,78133.23,18.8,-0.20002,0.00011,17.70799]
[1777242971132,41.46,78133.23,18.8,-0.20002,0.00011,17.70799]
[1777242971820,41.46,78144.7,18.8,-0.1988,0.00011,17.64505]
[1777242972667,41.46,78144.7,18.8,-0.1988,0.00011,17.64505]
[1777242973746,41.46,78138.81,18.8,-0.19942,0.00011,17.67716]
[1777242974685,41.46,78139.45,18.8,-0.19935,0.00011,17.67356]
[1777242974693,41.46,78139.45,18.8,-0.19935,0.00011,17.67356]
[1777242975920,41.46,78140.85,18.8,-0.1992,0.00011,17.66581]
[1777242976947,41.46,78146.58,18.8,-0.19859,0.00011,17.63441]
[1777242977042,41.46,78146.58,18.8,-0.19859,0.00011,17.63441]
[1777242977209,41.46,78146.58,18.8,-0.19859,0.00011,17.63441]
[1777242977299,41.46,78159.79,18.8,-0.19719,0.00011,17.56202]
[1777242978066,41.46,78166.71,18.8,-0.19645,0.00011,17.52388]
[1777242983787,41.46,78164.76,18.8,-0.19665,0.00011,17.53431]
[1777242985985,41.46,78163.63,18.8,-0.19677,0.00011,17.5404]
[1777242986439,41.46,78164.6,18.8,-0.19667,0.00011,17.53502]
[1777242987109,41.46,78164.6,18.8,-0.19667,0.00011,17.53502]
[1777242987125,41.46,78164.6,18.8,-0.19667,0.00011,17.53502]
[1777242987279,41.46,78164.6,18.8,-0.19667,0.00011,17.53502]
[1777242987304,41.46,78164.6,18.8,-0.19667,0.00011,17.53502]
[1777242987386,41.46,78164.6,18.8,-0.19667,0.00011,17.53502]
[1777242987595,41.46,78164.73,18.8,-0.19665,0.00011,17.53412]
[1777242987934,41.46,78150.8,18.8,-0.19812,0.00011,17.61043]
[1777242992143,41.46,78152.55,18.8,-0.19793,0.00011,17.60064]
[1777242993107,41.46,78153.71,18.8,-0.19778,0.00011,17.58991]
[1777242994655,41.46,78155.72,18.8,-0.19756,0.00011,17.57886]
[1777242995015,41.46,78157.08,18.8,-0.19742,0.00011,17.57138]
[1777242995037,41.46,78157.08,18.8,-0.19742,0.00011,17.57138]
[1777242995437,41.46,78157.08,18.8,-0.19742,0.00011,17.57138]
[1777242995665,41.46,78157.74,18.8,-0.19735,0.00011,17.56774]
[1777242995990,41.46,78169.41,18.8,-0.19611,0.00011,17.50362]
[1777242997622,41.46,78169.41,18.8,-0.19611,0.00011,17.50362]
[1777242997922,41.46,78169.2,18.8,-0.19613,0.00011,17.50471]
[1777242998004,41.46,78173.38,18.8,-0.19569,0.00011,17.4817]
[1777243000920,41.46,78172.65,18.8,-0.19576,0.00011,17.48544]
[1777243001638,41.46,78172.65,18.8,-0.19576,0.00011,17.48544]
[1777243001025,41.45,78170.92,18.8,-0.19594,0.00011,17.4948]
[1777243002031,41.45,78172.46,18.8,-0.19578,0.00011,17.48623]
[1777243003331,41.45,78172.46,18.8,-0.19578,0.00011,17.48623]
[1777243003351,41.45,78172.46,18.8,-0.19578,0.00011,17.48623]
[1777243003421,41.45,78170.95,18.8,-0.19593,0.00011,17.49438]
[1777243004825,41.45,78172.29,18.8,-0.19579,0.00011,17.48697]
[1777243005053,41.45,78173.13,18.8,-0.1957,0.00011,17.48231]
[1777243005789,41.45,78173.13,18.8,-0.1957,0.00011,17.48231]
[1777243005821,41.45,78173.13,18.8,-0.1957,0.00011,17.48231]
[1777243005914,41.45,78173.13,18.8,-0.1957,0.00011,17.48231]
[1777243007215,41.45,78177.38,18.8,-0.19525,0.00011,17.45884]
[1777243012289,41.45,78182.09,18.8,-0.19475,0.00011,17.43243]
[1777243016895,41.45,78188.27,18.8,-0.1941,0.0001,17.39819]
[1777243016932,41.45,78188.27,18.8,-0.1941,0.0001,17.39819]
[1777243019370,41.45,78194.36,18.8,-0.19346,0.0001,17.36458]
[1777243020917,41.45,78190.54,18.8,-0.19385,0.0001,17.38553]
[1777243020953,41.45,78190.54,18.8,-0.19385,0.0001,17.38553]
[1777243022581,41.45,78190.01,18.8,-0.19391,0.0001,17.38838]
[1777243025898,41.45,78184.87,18.8,-0.19444,0.0001,17.41641]
[1777243026681,41.45,78184.87,18.8,-0.19444,0.0001,17.41641]
[1777243028695,41.45,78174.82,18.8,-0.19549,0.00011,17.47137]
[1777243029368,41.45,78174.82,18.8,-0.19549,0.00011,17.47137]
[1777243032861,41.45,78171.88,18.8,-0.1958,0.00011,17.48708]
[1777243033254,41.45,78169.04,18.8,-0.19609,0.00011,17.50237]
[1777243033783,41.45,78169.04,18.8,-0.19609,0.00011,17.50237]
[1777243033831,41.45,78169.04,18.8,-0.19609,0.00011,17.50237]
[1777243033966,41.45,78169.04,18.8,-0.19609,0.00011,17.50237]
[1777243034052,41.45,78169.04,18.8,-0.19609,0.00011,17.50237]
[1777243034722,41.45,78177.0,18.8,-0.19525,0.00011,17.45864]
[1777243036275,41.44,78189.03,18.8,-0.19398,0.0001,17.39228]
[1777243038759,41.44,78194.55,18.8,-0.1934,0.0001,17.36182]
[1777243039711,41.44,78194.55,18.8,-0.1934,0.0001,17.36182]
[1777243040976,41.44,78195.33,18.8,-0.19332,0.0001,17.35749]
[1777243041701,41.44,78194.97,18.8,-0.19336,0.0001,17.35946]
[1777243043047,41.44,78195.81,18.8,-0.19327,0.0001,17.35478]
[1777243043323,41.44,78195.36,18.8,-0.19332,0.0001,17.3572]
[1777243043964,41.44,78195.36,18.8,-0.19332,0.0001,17.3572]
[1777243044657,41.44,78195.36,18.8,-0.19332,0.0001,17.3572]
[1777243044727,41.44,78195.36,18.8,-0.19332,0.0001,17.3572]
[1777243045338,41.44,78195.9,18.8,-0.19326,0.0001,17.3542]
[1777243046964,41.44,78195.17,18.8,-0.19333,0.0001,17.35814]
[1777243047005,41.44,78195.17,18.8,-0.19333,0.0001,17.35814]
[1777243047410,41.44,78205.67,18.8,-0.19224,0.0001,17.3002]
[1777243052136,41.44,78211.59,18.8,-0.19158,0.0001,17.26278]
[1777243052529,41.44,78211.59,18.8,-0.19158,0.0001,17.26278]
[1777243053258,41.44,78216.31,18.8,-0.19109,0.0001,17.23662]
[1777243053261,41.44,78216.31,18.8,-0.19109,0.0001,17.23662]
[1777243053897,41.44,78215.69,18.8,-0.19115,0.0001,17.23999]
[1777243057127,41.44,78216.5,18.8,-0.19106,0.0001,17.23531]
[1777243057180,41.44,78216.5,18.8,-0.19106,0.0001,17.23531]
[1777243059317,41.44,78216.14,18.8,-0.1911,0.0001,17.23717]
[1777243059584,41.44,78216.14,18.8,-0.1911,0.0001,17.23717]
[1777243059594,41.44,78212.93,18.8,-0.19143,0.0001,17.25482]
[1777243060684,41.44,78212.93,18.8,-0.19143,0.0001,17.25482]
[1777243060445,41.44,78203.28,18.8,-0.19244,0.0001,17.30811]
[1777243061452,41.44,78198.9,18.8,-0.19289,0.0001,17.33223]
[1777243066487,41.44,78198.9,18.8,-0.19289,0.0001,17.33229]
[1777243070156,41.44,78198.63,18.8,-0.19292,0.0001,17.33382]
[1777243070739,41.44,78198.63,18.8,-0.19292,0.0001,17.33382]
[1777243071540,41.44,78202.13,18.8,-0.19256,0.0001,17.31453]
[1777243072440,41.44,78200.82,18.8,-0.19269,0.0001,17.32166]
[1777243073343,41.44,78200.47,18.8,-0.19273,0.0001,17.3235]
[1777243076083,41.44,78198.68,18.8,-0.19291,0.0001,17.33318]
[1777243076557,41.44,78198.89,18.8,-0.19289,0.0001,17.33191]
[1777243079578,41.44,78209.9,18.8,-0.19173,0.0001,17.27081]
[1777243080759,41.44,78209.9,18.8,-0.19173,0.0001,17.27081]
[1777243081412,41.44,78207.88,18.8,-0.19194,0.0001,17.28188]
[1777243081432,41.44,78207.88,18.8,-0.19194,0.0001,17.28188]
[1777243081701,41.44,78195.96,18.8,-0.19318,0.0001,17.3475]
[1777243083284,41.44,78189.69,18.8,-0.19384,0.0001,17.38201]
[1777243085149,41.44,78180.11,18.8,-0.19484,0.00011,17.43455]
[1777243085303,41.44,78180.11,18.8,-0.19484,0.00011,17.43455]
[1777243089610,41.43,78176.96,18.8,-0.19516,0.00011,17.45128]
[1777243089648,41.43,78172.58,18.8,-0.19562,0.00011,17.4752]
[1777243094683,41.43,78166.95,18.8,-0.1962,0.00011,17.5052]
[1777243096527,41.43,78166.61,18.8,-0.19623,0.00011,17.50687]
[1777243096737,41.43,78166.61,18.8,-0.19623,0.00011,17.50687]
[1777243098284,41.43,78153.89,18.8,-0.19757,0.00011,17.57635]
[1777243103746,41.43,78157.17,18.8,-0.19722,0.00011,17.5579]
[1777243104290,41.43,78157.17,18.8,-0.19722,0.00011,17.5579]
[1777243109788,41.43,78164.69,18.8,-0.1964,0.00011,17.51579]
[1777243111026,41.42,78166.37,18.8,-0.19622,0.00011,17.50646]
[1777243111676,41.42,78166.37,18.8,-0.19622,0.00011,17.50646]
[1777243113595,41.42,78166.46,18.8,-0.19618,0.00011,17.50143]
[1777243113741,41.42,78166.46,18.8,-0.19618,0.00011,17.50143]
[1777243113745,41.42,78166.46,18.8,-0.19618,0.00011,17.50143]
[1777243113757,41.42,78159.32,18.8,-0.19693,0.00011,17.54052]
[1777243113816,41.42,78168.95,18.8,-0.19591,0.00011,17.48767]
[1777243114823,41.42,78179.46,18.8,-0.1948,0.00011,17.42974]
[1777243116672,41.42,78179.46,18.8,-0.1948,0.00011,17.42974]
[1777243116782,41.42,78179.46,18.8,-0.1948,0.00011,17.42974]
[1777243116789,41.42,78179.46,18.8,-0.1948,0.00011,17.42974]
[1777243116800,41.42,78182.01,18.8,-0.19453,0.00011,17.4156]
[1777243117133,41.42,78182.01,18.8,-0.19453,0.00011,17.4156]
[1777243117219,41.42,78182.01,18.8,-0.19453,0.00011,17.4156]
[1777243117234,41.42,78182.22,18.8,-0.19451,0.00011,17.41436]
[1777243118439,41.42,78199.99,18.8,-0.19264,0.0001,17.3162]
[1777243123403,41.42,78199.31,18.8,-0.1927,0.0001,17.3193]
[1777243123527,41.42,78199.31,18.8,-0.1927,0.0001,17.3193]
[1777243123619,41.42,78199.35,18.8,-0.19269,0.0001,17.31891]
[1777243126312,41.42,78199.1,18.8,-0.19272,0.0001,17.32006]
[1777243126378,41.42,78200.61,18.8,-0.19256,0.0001,17.31161]
[1777243126952,41.42,78200.61,18.8,-0.19256,0.0001,17.31161]
[1777243127109,41.42,78200.61,18.8,-0.19256,0.0001,17.31161]
[1777243128661,41.42,78182.28,18.8,-0.19448,0.00011,17.4126]
[1777243133959,41.42,78182.12,18.8,-0.19448,0.00011,17.41295]
[1777243136406,41.42,78188.07,18.8,-0.19386,0.0001,17.3801]
[1777243137708,41.42,78194.6,18.8,-0.19317,0.0001,17.34406]
[1777243137735,41.42,78193.52,18.8,-0.19329,0.0001,17.35]
[1777243139283,41.42,78196.49,18.8,-0.19297,0.0001,17.33353]
[1777243139677,41.42,78196.49,18.8,-0.19297,0.0001,17.33353]
[1777243139679,41.42,78196.49,18.8,-0.19297,0.0001,17.33353]
[1777243139736,41.41,78198.13,18.8,-0.1928,0.0001,17.32441]
[1777243140000,41.41,78198.13,18.8,-0.1928,0.0001,17.32441]
[1777243140815,41.41,78207.9,18.8,-0.19178,0.0001,17.27029]
[1777243141391,41.41,78207.9,18.8,-0.19178,0.0001,17.27029]
[1777243146439,41.41,78207.97,18.8,-0.19176,0.0001,17.26928]
[1777243146542,41.41,78207.97,18.8,-0.19176,0.0001,17.26928]
[1777243146643,41.41,78206.15,18.8,-0.19195,0.0001,17.27921]
[1777243149064,41.41,78195.09,18.8,-0.1931,0.0001,17.34018]
[1777243154778,41.41,78199.32,18.8,-0.19265,0.0001,17.31663]
[1777243155434,41.41,78199.59,18.8,-0.19262,0.0001,17.3151]
[1777243155534,41.41,78198.9,18.8,-0.1927,0.0001,17.31886]
[1777243161148,41.41,78201.43,18.8,-0.19241,0.0001,17.30388]
[1777243166007,41.4,78201.89,18.8,-0.19235,0.0001,17.30061]
[1777243166073,41.4,78201.89,18.8,-0.19235,0.0001,17.30061]
[1777243166183,41.4,78196.19,18.8,-0.19295,0.0001,17.33206]
[1777243169262,41.4,78186.8,18.8,-0.19392,0.0001,17.38338]
[1777243173035,41.4,78184.92,18.8,-0.19408,0.0001,17.38905]
[1777243173040,41.4,78184.92,18.8,-0.19408,0.0001,17.38905]
[1777243173292,41.4,78183.79,18.8,-0.1942,0.00011,17.39518]
[1777243173873,41.4,78183.79,18.8,-0.1942,0.00011,17.39518]
[1777243175108,41.4,78183.72,18.8,-0.1942,0.00011,17.39549]
[1777243175305,41.4,78184.44,18.8,-0.19413,0.0001,17.39145]
[1777243178559,41.4,78185.41,18.8,-0.19402,0.0001,17.38586]
[1777243180839,41.4,78191.73,18.8,-0.19335,0.0001,17.3508]
[1777243181275,41.4,78195.7,18.8,-0.19294,0.0001,17.32884]
[1777243181872,41.4,78200.51,18.8,-0.19243,0.0001,17.30225]
[1777243187836,41.4,78205.17,18.8,-0.19194,0.0001,17.27593]
[1777243191891,41.4,78202.44,18.8,-0.19221,0.0001,17.29039]
[1777243192436,41.4,78202.44,18.8,-0.19221,0.0001,17.29039]
[1777243192489,41.39,78200.86,18.8,-0.19237,0.0001,17.29898]
[1777243197566,41.39,78197.67,18.8,-0.1927,0.0001,17.3165]
[1777243199170,41.39,78196.11,18.8,-0.19286,0.0001,17.32502]
[1777243200284,41.39,78194.72,18.8,-0.19301,0.0001,17.33263]
[1777243205271,41.39,78194.91,18.8,-0.19298,0.0001,17.33114]
[1777243210558,41.39,78196.25,18.8,-0.19282,0.0001,17.3228]
[1777243215691,41.39,78196.29,18.8,-0.19281,0.0001,17.32189]
[1777243215703,41.39,78196.29,18.8,-0.19281,0.0001,17.32189]
[1777243215832,41.39,78196.29,18.8,-0.19281,0.0001,17.32189]
[1777243215850,41.39,78196.3,18.8,-0.1928,0.0001,17.32166]
[1777243216601,41.39,78182.52,18.8,-0.19425,0.00011,17.39765]
[1777243219872,41.39,78181.86,18.8,-0.19431,0.00011,17.40109]
[1777243220506,41.39,78181.51,18.8,-0.19435,0.00011,17.40293]
[1777243220629,41.39,78187.42,18.8,-0.19373,0.0001,17.37027]
[1777243224226,41.38,78189.5,18.8,-0.1935,0.0001,17.35847]
[1777243224836,41.38,78192.12,18.8,-0.19323,0.0001,17.34392]
[1777243225536,41.38,78192.12,18.8,-0.19323,0.0001,17.34392]
[1777243225664,41.38,78193.69,18.8,-0.19306,0.0001,17.33503]
[1777243226376,41.38,78193.69,18.8,-0.19306,0.0001,17.33503]
[1777243226671,41.38,78194.84,18.8,-0.19294,0.0001,17.32861]
[1777243228411,41.38,78195.55,18.8,-0.19286,0.0001,17.32449]
[1777243233723,41.38,78199.11,18.8,-0.19243,0.0001,17.2993]
[1777243238758,41.38,78202.91,18.8,-0.19202,0.0001,17.27753]
[1777243241094,41.37,78203.08,18.8,-0.192,0.0001,17.27631]
[1777243241134,41.37,78203.08,18.8,-0.192,0.0001,17.27631]
[1777243241779,41.37,78191.57,18.8,-0.1932,0.0001,17.33972]
[1777243241996,41.37,78191.57,18.8,-0.1932,0.0001,17.33972]
[1777243242277,41.37,78191.57,18.8,-0.1932,0.0001,17.33972]
[1777243242578,41.37,78191.57,18.8,-0.1932,0.0001,17.33972]
[1777243242786,41.37,78186.34,18.8,-0.19374,0.0001,17.36849]
[1777243243197,41.37,78186.34,18.8,-0.19374,0.0001,17.36849]
[1777243243793,41.37,78184.02,18.8,-0.19399,0.00011,17.38122]
[1777243245060,41.37,78183.24,18.8,-0.19407,0.00011,17.38541]
[1777243245693,41.37,78183.24,18.8,-0.19407,0.00011,17.38541]
[1777243245807,41.37,78198.99,18.8,-0.19241,0.0001,17.29841]
[1777243246736,41.37,78198.99,18.8,-0.19241,0.0001,17.29841]
[1777243246814,41.37,78200.26,18.8,-0.19228,0.0001,17.29123]
[1777243247301,41.37,78200.26,18.8,-0.19228,0.0001,17.29123]
[1777243247821,41.37,78198.3,18.8,-0.19248,0.0001,17.30204]
[1777243252856,41.37,78199.62,18.8,-0.19233,0.0001,17.2939]
[1777243253305,41.37,78199.62,18.8,-0.19233,0.0001,17.2939]
[1777243258128,41.37,78200.02,18.8,-0.19227,0.0001,17.29087]
[1777243258471,41.37,78200.02,18.8,-0.19227,0.0001,17.29087]
[1777243258752,41.37,78200.02,18.8,-0.19227,0.0001,17.29087]
[1777243258898,41.37,78196.45,18.8,-0.19264,0.0001,17.31042]
[1777243259189,41.37,78196.45,18.8,-0.19264,0.0001,17.31042]
[1777243259369,41.37,78196.45,18.8,-0.19264,0.0001,17.31042]
[1777243259978,41.37,78194.64,18.8,-0.19283,0.0001,17.3204]
[1777243261636,41.37,78196.04,18.8,-0.19268,0.0001,17.31252]
[1777243264125,41.36,78205.19,18.8,-0.19172,0.0001,17.26161]
[1777243264156,41.36,78205.19,18.8,-0.19172,0.0001,17.26161]
[1777243264171,41.36,78205.19,18.8,-0.19172,0.0001,17.26161]
[1777243264364,41.36,78205.19,18.8,-0.19172,0.0001,17.26161]
[1777243264940,41.36,78215.82,18.8,-0.19061,0.0001,17.20266]
[1777243265583,41.36,78215.82,18.8,-0.19061,0.0001,17.20266]
[1777243265698,41.36,78215.82,18.8,-0.19061,0.0001,17.20266]
[1777243265947,41.36,78219.47,18.8,-0.19023,0.0001,17.18226]
[1777243271686,41.36,78224.23,18.8,-0.18972,0.0001,17.15504]
[1777243275436,41.36,78223.35,18.8,-0.1898,0.0001,17.15917]
[1777243275484,41.36,78223.35,18.8,-0.1898,0.0001,17.15917]
[1777243280785,41.36,78227.76,18.8,-0.18932,0.0001,17.13373]
[1777243280970,41.36,78227.76,18.8,-0.18932,0.0001,17.13373]
[1777243281014,41.36,78227.6,18.8,-0.18934,0.0001,17.13448]
[1777243281098,41.35,78226.22,18.8,-0.18948,0.0001,17.14199]
[1777243282015,41.35,78226.22,18.8,-0.18948,0.0001,17.14199]
[1777243282061,41.35,78221.97,18.8,-0.18992,0.0001,17.16555]
[1777243287096,41.35,78223.94,18.8,-0.1897,0.0001,17.15395]
[1777243288238,41.35,78223.94,18.8,-0.1897,0.0001,17.15395]
[1777243288385,41.35,78223.94,18.8,-0.1897,0.0001,17.15395]
[1777243288483,41.35,78225.03,18.8,-0.18959,0.0001,17.14777]
[1777243294145,41.35,78219.69,18.8,-0.1901,0.0001,17.17273]
[1777243296078,41.35,78219.69,18.8,-0.1901,0.0001,17.17273]
[1777243296816,41.35,78219.69,18.8,-0.1901,0.0001,17.17273]
[1777243296886,41.35,78219.31,18.8,-0.19014,0.0001,17.17474]
[1777243302084,41.35,78224.89,18.8,-0.18955,0.0001,17.14342]
[1777243302848,41.35,78226.79,18.8,-0.18936,0.0001,17.13283]
[1777243307915,41.35,78227.58,18.8,-0.18926,0.0001,17.12777]
[1777243313072,41.34,78229.71,18.8,-0.18903,0.0001,17.11503]
[1777243313480,41.34,78229.71,18.8,-0.18903,0.0001,17.11503]
[1777243314368,41.34,78230.0,18.8,-0.18899,0.0001,17.11327]
[1777243315945,41.34,78231.25,18.8,-0.18886,0.0001,17.10619]
[1777243317758,41.34,78240.33,18.8,-0.18792,0.0001,17.05555]
[1777243317760,41.34,78240.33,18.8,-0.18792,0.0001,17.05555]
[1777243317806,41.34,78240.33,18.8,-0.18792,0.0001,17.05555]
[1777243320096,41.34,78240.02,18.8,-0.18795,0.0001,17.05704]
[1777243321673,41.34,78250.06,18.8,-0.18691,0.0001,17.00101]
[1777243322029,41.34,78250.06,18.8,-0.18691,0.0001,17.00101]
[1777243322030,41.34,78250.06,18.8,-0.18691,0.0001,17.00101]
[1777243328383,41.34,78248.57,18.8,-0.18705,0.0001,17.00874]
[1777243329318,41.34,78248.57,18.8,-0.18705,0.0001,17.00874]
[1777243330952,41.34,78248.18,18.8,-0.18709,0.0001,17.01085]
[1777243336251,41.34,78247.82,18.8,-0.18713,0.0001,17.01272]
[1777243336441,41.34,78243.5,18.8,-0.18757,0.0001,17.03674]
[1777243341689,41.34,78239.73,18.8,-0.18796,0.0001,17.05772]
[1777243346695,41.34,78238.74,18.8,-0.18806,0.0001,17.0632]
[1777243346721,41.34,78238.74,18.8,-0.18806,0.0001,17.0632]
[1777243347032,41.34,78238.74,18.8,-0.18806,0.0001,17.0632]
[1777243346947,41.34,78238.46,18.8,-0.18809,0.0001,17.06474]
[1777243349531,41.34,78229.09,18.8,-0.18906,0.0001,17.11676]
[1777243354565,41.34,78229.66,18.8,-0.18896,0.0001,17.10913]
[1777243359601,41.34,78228.89,18.8,-0.18904,0.0001,17.11336]
[1777243361796,41.34,78228.66,18.8,-0.18907,0.0001,17.11462]
[1777243362801,41.34,78228.49,18.8,-0.18908,0.0001,17.11555]
[1777243362901,41.34,78228.53,18.8,-0.18908,0.0001,17.11532]
[1777243368663,41.34,78230.59,18.8,-0.18886,0.0001,17.10334]
[1777243373701,41.33,78228.19,18.8,-0.1891,0.0001,17.11627]
[1777243378735,41.33,78231.15,18.8,-0.18878,0.0001,17.09941]
[1777243383770,41.33,78231.75,18.8,-0.18872,0.0001,17.09579]
[1777243388856,41.33,78228.75,18.8,-0.18902,0.0001,17.1122]
[1777243394848,41.33,78232.45,18.8,-0.18863,0.0001,17.09105]
[1777243399307,41.33,78231.11,18.8,-0.18876,0.0001,17.09824]
[1777243399885,41.33,78235.91,18.8,-0.18827,0.0001,17.07152]
[1777243403725,41.33,78240.15,18.8,-0.18783,0.0001,17.0477]
[1777243408948,41.33,78246.63,18.8,-0.18715,0.0001,17.01123]
[1777243409321,41.33,78246.63,18.8,-0.18715,0.0001,17.01123]
[1777243410462,41.33,78247.67,18.8,-0.18704,0.0001,17.00541]
[1777243416078,41.33,78251.82,18.8,-0.18658,0.0001,16.97775]
[1777243416739,41.33,78254.04,18.8,-0.18635,0.0001,16.96538]
[1777243416761,41.33,78254.04,18.8,-0.18635,0.0001,16.96538]
[1777243416861,41.33,78254.04,18.8,-0.18635,0.0001,16.96538]
[1777243416887,41.33,78254.04,18.8,-0.18635,0.0001,16.96538]
[1777243417004,41.33,78258.28,18.8,-0.18592,0.0001,16.94176]
[1777243418011,41.33,78270.16,18.8,-0.1847,0.0001,16.87538]
[1777243423046,41.32,78267.88,18.8,-0.18492,0.0001,16.88752]
[1777243428080,41.32,78270.25,18.8,-0.18467,0.0001,16.87368]
[1777243432022,41.32,78271.74,18.8,-0.18451,0.0001,16.86503]
[1777243433726,41.32,78273.65,18.8,-0.18431,0.0001,16.85414]
[1777243436058,41.32,78274.89,18.8,-0.18418,0.0001,16.84701]
[1777243436082,41.32,78274.89,18.8,-0.18418,0.0001,16.84701]
[1777243436489,41.32,78278.43,18.8,-0.18382,0.0001,16.82716]
[1777243441617,41.32,78284.09,18.8,-0.18324,0.0001,16.79512]
[1777243444758,41.32,78284.38,18.8,-0.1832,0.0001,16.79317]
[1777243445249,41.32,78283.95,18.8,-0.18324,0.0001,16.79535]
[1777243446563,41.32,78280.46,18.8,-0.1836,0.0001,16.81482]
[1777243447420,41.32,78284.4,18.8,-0.1832,0.0001,16.79269]
[1777243454128,41.31,78284.51,18.8,-0.18317,0.0001,16.79154]
[1777243458295,41.31,78274.58,18.8,-0.18418,0.0001,16.84652]
[1777243463719,41.31,78277.56,18.8,-0.18387,0.0001,16.82956]
[1777243469372,41.31,78277.5,18.8,-0.18387,0.0001,16.82946]
[1777243474429,41.31,78276.3,18.8,-0.18395,0.0001,16.83151]
[1777243479463,41.31,78274.51,18.8,-0.18413,0.0001,16.84122]
[1777243480187,41.31,78274.51,18.8,-0.18413,0.0001,16.84122]
[1777243480192,41.31,78274.51,18.8,-0.18413,0.0001,16.84122]
[1777243480350,41.31,78274.51,18.8,-0.18413,0.0001,16.84122]
[1777243481138,41.31,78280.83,18.8,-0.18348,0.0001,16.80586]
[1777243483406,41.31,78288.33,18.8,-0.18272,0.0001,16.76367]
[1777243488527,41.3,78297.65,18.8,-0.18176,0.0001,16.71095]
[1777243490986,41.3,78297.93,18.8,-0.18173,0.0001,16.70932]
[1777243491613,41.3,78297.88,18.8,-0.18174,0.0001,16.70954]
[1777243495224,41.3,78297.31,18.8,-0.18179,0.0001,16.71247]
[1777243495307,41.3,78297.31,18.8,-0.18179,0.0001,16.71247]
[1777243495576,41.3,78299.38,18.8,-0.18158,0.0001,16.70082]
[1777243500611,41.3,78300.08,18.8,-0.18149,0.0001,16.69592]
[1777243505232,41.3,78295.72,18.8,-0.18192,0.0001,16.71948]
[1777243505646,41.3,78295.77,18.8,-0.18191,0.0001,16.71898]
[1777243507705,41.3,78295.57,18.8,-0.18193,0.0001,16.71992]
[1777243507786,41.3,78292.36,18.8,-0.18225,0.0001,16.7377]
[1777243510444,41.29,78289.21,18.8,-0.18256,0.0001,16.75499]
[1777243512202,41.29,78290.1,18.8,-0.18247,0.0001,16.74983]
[1777243512360,41.29,78287.75,18.8,-0.1827,0.0001,16.76291]
[1777243512694,41.29,78292.22,18.8,-0.18225,0.0001,16.73783]
[1777243514088,41.29,78292.22,18.8,-0.18225,0.0001,16.73783]
[1777243514125,41.29,78295.89,18.8,-0.18187,0.0001,16.717]
[1777243514295,41.29,78295.89,18.8,-0.18187,0.0001,16.717]
[1777243516808,41.29,78308.56,18.8,-0.18059,0.0001,16.64548]
[1777243517107,41.29,78308.56,18.8,-0.18059,0.0001,16.64548]
[1777243517114,41.29,78308.56,18.8,-0.18059,0.0001,16.64548]
[1777243517160,41.29,78308.56,18.8,-0.18059,0.0001,16.64548]
[1777243517683,41.29,78315.53,18.8,-0.17988,0.0001,16.6062]
[1777243517897,41.29,78332.9,18.8,-0.17814,0.0001,16.50858]
[1777243519621,41.29,78335.0,18.8,-0.17793,0.0001,16.49674]
[1777243519746,41.29,78335.69,18.8,-0.17786,0.0001,16.49282]
[1777243521699,41.29,78335.72,18.8,-0.17786,0.0001,16.49252]
[1777243521923,41.29,78335.72,18.8,-0.17786,0.0001,16.49252]
[1777243522190,41.29,78335.72,18.8,-0.17786,0.0001,16.49252]
[1777243522007,41.29,78338.43,18.8,-0.17759,0.0001,16.47717]
[1777243522724,41.29,78338.43,18.8,-0.17759,0.0001,16.47717]
[1777243523045,41.29,78338.43,18.8,-0.17759,0.0001,16.47717]
[1777243523048,41.29,78338.43,18.8,-0.17759,0.0001,16.47717]
[1777243523850,41.29,78343.37,18.8,-0.17709,0.0001,16.44915]
[1777243523916,41.29,78353.2,18.8,-0.17611,0.0001,16.39366]
[1777243526599,41.29,78361.57,18.8,-0.17528,0.0001,16.3463]
[1777243527073,41.29,78361.57,18.8,-0.17528,0.0001,16.3463]
[1777243527092,41.29,78361.57,18.8,-0.17528,0.0001,16.3463]
[1777243527347,41.29,78354.49,18.8,-0.17598,0.0001,16.38602]
[1777243530933,41.29,78360.8,18.8,-0.17535,0.0001,16.35019]
[1777243531020,41.28,78360.43,18.8,-0.17535,0.0001,16.34779]
[1777243531558,41.28,78360.43,18.8,-0.17535,0.0001,16.34779]
[1777243531837,41.28,78359.7,18.8,-0.17542,0.0001,16.35196]
[1777243532852,41.28,78359.7,18.8,-0.17542,0.0001,16.35196]
[1777243532983,41.28,78359.7,18.8,-0.17542,0.0001,16.35196]
[1777243534521,41.28,78370.92,18.8,-0.17431,0.0001,16.28858]
[1777243535987,41.28,78371.74,18.8,-0.17423,0.0001,16.28388]
[1777243539389,41.28,78374.58,18.8,-0.17395,0.0001,16.26765]
[1777243542380,41.28,78371.28,18.8,-0.17427,0.0001,16.28607]
[1777243547952,41.28,78368.45,18.8,-0.17455,0.0001,16.30188]
[1777243552989,41.28,78363.67,18.8,-0.17502,0.0001,16.32873]
[1777243558025,41.28,78368.57,18.8,-0.17453,0.0001,16.30091]
[1777243561913,41.28,78369.65,18.8,-0.17442,0.0001,16.29477]
[1777243562053,41.28,78367.44,18.8,-0.17464,0.0001,16.30721]
[1777243564068,41.28,78358.24,18.8,-0.17554,0.0001,16.35891]
[1777243565494,41.28,78358.81,18.8,-0.17549,0.0001,16.35564]
[1777243565858,41.28,78358.81,18.8,-0.17549,0.0001,16.35564]
[1777243565872,41.28,78358.81,18.8,-0.17549,0.0001,16.35564]
[1777243566091,41.28,78367.72,18.8,-0.17461,0.0001,16.30544]
[1777243567203,41.28,78367.72,18.8,-0.17461,0.0001,16.30544]
[1777243567294,41.28,78379.81,18.8,-0.17342,0.0001,16.23727]
[1777243567925,41.28,78379.81,18.8,-0.17342,0.0001,16.23727]
[1777243568494,41.28,78387.53,18.8,-0.17266,0.0001,16.19378]
[1777243569103,41.28,78401.53,18.8,-0.1713,0.0001,16.11492]
[1777243570205,41.28,78401.53,18.8,-0.1713,0.0001,16.11492]
[1777243570340,41.28,78402.99,18.8,-0.17116,0.0001,16.10687]
[1777243570772,41.28,78402.99,18.8,-0.17116,0.0001,16.10687]
[1777243571119,41.28,78393.26,18.8,-0.17211,0.0001,16.16193]
[1777243571297,41.28,78393.26,18.8,-0.17211,0.0001,16.16193]
[1777243572551,41.28,78392.3,18.8,-0.17221,0.0001,16.16746]
[1777243573229,41.28,78392.3,18.8,-0.17221,0.0001,16.16746]
[1777243574141,41.28,78392.72,18.8,-0.17217,0.0001,16.1653]
[1777243577115,41.28,78392.68,18.8,-0.17218,0.0001,16.16561]
[1777243577161,41.28,78391.08,18.8,-0.17233,0.0001,16.17466]
[1777243582197,41.28,78384.17,18.8,-0.17301,0.0001,16.2139]
[1777243587232,41.28,78379.3,18.8,-0.17349,0.0001,16.24142]
[1777243588819,41.28,78379.64,18.8,-0.17346,0.0001,16.23951]
[1777243588827,41.28,78379.64,18.8,-0.17346,0.0001,16.23951]
[1777243594281,41.28,78385.69,18.8,-0.17283,0.0001,16.20112]
[1777243596370,41.28,78384.77,18.8,-0.17292,0.0001,16.2064]
[1777243596821,41.28,78384.77,18.8,-0.17292,0.0001,16.2064]
[1777243597646,41.29,78384.38,18.8,-0.17296,0.0001,16.20865]
[1777243601564,41.29,78384.45,18.8,-0.17296,0.0001,16.20839]
[1777243603404,41.29,78381.75,18.8,-0.17322,0.0001,16.2237]
[1777243609386,41.29,78382.42,18.8,-0.17316,0.0001,16.22013]
[1777243612136,41.29,78382.42,18.8,-0.17316,0.0001,16.22013]
[1777243612225,41.29,78382.42,18.8,-0.17316,0.0001,16.22013]
[1777243614608,41.29,78381.93,18.8,-0.17321,0.0001,16.22308]
[1777243615455,41.29,78381.62,18.8,-0.17324,0.0001,16.22487]
[1777243616458,41.29,78381.59,18.8,-0.17325,0.0001,16.22497]
[1777243616910,41.29,78381.59,18.8,-0.17325,0.0001,16.22497]
[1777243616925,41.29,78381.59,18.8,-0.17325,0.0001,16.22497]
[1777243616934,41.29,78381.59,18.8,-0.17325,0.0001,16.22497]
[1777243617462,41.29,78380.7,18.8,-0.17333,0.0001,16.23002]
[1777243617488,41.29,78371.35,18.8,-0.17425,0.0001,16.2827]
[1777243620186,41.29,78367.64,18.8,-0.17462,0.0001,16.30353]
[1777243624950,41.29,78362.59,18.8,-0.17511,0.0001,16.33151]
[1777243625096,41.29,78362.59,18.8,-0.17511,0.0001,16.33151]
[1777243625501,41.29,78360.03,18.8,-0.17536,0.0001,16.3458]
[1777243625613,41.29,78360.03,18.8,-0.17536,0.0001,16.3458]
[1777243625877,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243626461,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243626582,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243626651,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243626813,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243626862,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243626996,41.28,78355.45,18.8,-0.17581,0.0001,16.37143]
[1777243627118,41.28,78350.02,18.8,-0.17634,0.0001,16.40196]
[1777243627895,41.28,78338.11,18.8,-0.17753,0.0001,16.46892]
[1777243628609,41.28,78338.11,18.8,-0.17753,0.0001,16.46892]
[1777243628682,41.28,78338.11,18.8,-0.17753,0.0001,16.46892]
[1777243628684,41.28,78338.11,18.8,-0.17753,0.0001,16.46892]
[1777243628932,41.28,78338.11,18.8,-0.17753,0.0001,16.46892]
[1777243629038,41.28,78338.11,18.8,-0.17753,0.0001,16.46892]
[1777243629039,41.28,78333.55,18.8,-0.17798,0.0001,16.49448]
[1777243629834,41.28,78351.15,18.8,-0.17623,0.0001,16.39526]
[1777243630966,41.28,78364.42,18.8,-0.17491,0.0001,16.32041]
[1777243636574,41.28,78358.46,18.8,-0.17549,0.0001,16.35323]
[1777243639902,41.28,78358.08,18.8,-0.17552,0.0001,16.35505]
[1777243645332,41.28,78355.61,18.8,-0.17575,0.0001,16.36805]
[1777243650535,41.27,78357.13,18.8,-0.17558,0.0001,16.35842]
[1777243651183,41.27,78357.13,18.8,-0.17558,0.0001,16.35842]
[1777243651279,41.27,78357.13,18.8,-0.17558,0.0001,16.35842]
[1777243651292,41.27,78357.13,18.8,-0.17558,0.0001,16.35842]
[1777243651356,41.27,78361.61,18.8,-0.1751,0.0001,16.32866]
[1777243651529,41.27,78361.61,18.8,-0.1751,0.0001,16.32866]
[1777243651680,41.27,78372.21,18.8,-0.17405,0.0001,16.26878]
[1777243653428,41.27,78377.86,18.8,-0.1735,0.0001,16.23684]
[1777243657699,41.27,78380.1,18.8,-0.17328,0.0001,16.22402]
[1777243657706,41.27,78380.1,18.8,-0.17328,0.0001,16.22402]
[1777243657721,41.27,78379.65,18.8,-0.17332,0.0001,16.22652]
[1777243662757,41.27,78379.32,18.8,-0.17335,0.0001,16.22842]
[1777243663410,41.27,78379.32,18.8,-0.17335,0.0001,16.22842]
[1777243668799,41.27,78380.64,18.8,-0.17321,0.0001,16.22043]
[1777243673834,41.27,78382.65,18.8,-0.17301,0.0001,16.20861]
[1777243678869,41.27,78382.88,18.8,-0.17298,0.0001,16.20676]
[1777243683904,41.27,78382.34,18.8,-0.17302,0.0001,16.20918]
[1777243688939,41.26,78382.61,18.8,-0.17298,0.0001,16.20697]
[1777243693974,41.26,78381.85,18.8,-0.17304,0.0001,16.21055]
[1777243696220,41.26,78377.68,18.8,-0.17345,0.0001,16.2339]
[1777243701912,41.26,78371.71,18.8,-0.17402,0.0001,16.26634]
[1777243702581,41.26,78371.71,18.8,-0.17401,0.0001,16.26614]
[1777243707833,41.25,78371.05,18.8,-0.17406,0.0001,16.26901]
[1777243707924,41.25,78371.05,18.8,-0.17406,0.0001,16.26901]
[1777243710559,41.25,78359.94,18.8,-0.17515,0.0001,16.3312]
[1777243710633,41.25,78359.94,18.8,-0.17515,0.0001,16.3312]
[1777243711371,41.25,78370.88,18.8,-0.17404,0.0001,16.26505]
[1777243713107,41.25,78380.11,18.8,-0.17313,0.0001,16.21298]
[1777243718142,41.25,78379.13,18.8,-0.17323,0.0001,16.21855]
[1777243719372,41.25,78379.13,18.8,-0.17323,0.0001,16.21855]
[1777243720157,41.25,78377.32,18.8,-0.1734,0.0001,16.22878]
[1777243721603,41.25,78377.99,18.8,-0.17334,0.0001,16.22496]
[1777243722171,41.25,78377.75,18.8,-0.17336,0.0001,16.22628]
[1777243723400,41.25,78377.75,18.8,-0.17336,0.0001,16.22628]
[1777243732805,41.25,78372.89,18.8,-0.17382,0.0001,16.25272]
[1777243738284,41.25,78376.49,18.8,-0.17346,0.0001,16.23174]
[1777243738764,41.25,78376.49,18.8,-0.17346,0.0001,16.23174]
[1777243739291,41.25,78379.39,18.8,-0.17317,0.0001,16.21529]
[1777243740181,41.25,78379.39,18.8,-0.17317,0.0001,16.21529]
[1777243740318,41.25,78379.39,18.8,-0.17317,0.0001,16.21529]
[1777243741600,41.25,78390.3,18.8,-0.1721,0.0001,16.15344]
[1777243742241,41.25,78390.3,18.8,-0.1721,0.0001,16.15344]
[1777243743196,41.25,78390.83,18.8,-0.17204,0.0001,16.1503]
[1777243745525,41.24,78401.19,18.8,-0.17103,0.0001,16.09143]
[1777243748511,41.24,78402.28,18.8,-0.17092,0.0001,16.08506]
[1777243749362,41.24,78402.2,18.8,-0.17093,0.0001,16.08544]
[1777243752560,41.24,78404.11,18.8,-0.17074,0.0001,16.07438]
[1777243752569,41.24,78404.11,18.8,-0.17074,0.0001,16.07438]
[1777243753727,41.24,78409.75,18.8,-0.17019,0.0001,16.04244]
[1777243753778,41.24,78409.75,18.8,-0.17019,0.0001,16.04244]
[1777243754367,41.24,78409.75,18.8,-0.17019,0.0001,16.04244]
[1777243755268,41.24,78414.15,18.8,-0.16976,0.0001,16.0175]
[1777243760226,41.24,78413.23,18.8,-0.16985,0.0001,16.02262]
[1777243765478,41.24,78411.5,18.8,-0.17001,0.0001,16.03231]
[1777243765490,41.24,78411.5,18.8,-0.17001,0.0001,16.03231]
[1777243765822,41.24,78411.5,18.8,-0.17001,0.0001,16.03231]
[1777243771114,41.24,78413.59,18.8,-0.16981,0.0001,16.02044]
[1777243775835,41.24,78419.74,18.8,-0.16918,0.0001,15.98145]
[1777243777218,41.24,78420.12,18.8,-0.16915,0.0001,15.97934]
[1777243777313,41.24,78421.82,18.8,-0.16898,0.0001,15.96977]
[1777243779462,41.24,78428.11,18.8,-0.16838,0.0001,15.9341]
[1777243781766,41.24,78439.93,18.8,-0.16724,0.0001,15.86714]
[1777243787637,41.24,78440.4,18.8,-0.1672,0.0001,15.8646]
[1777243789667,41.24,78441.61,18.8,-0.16708,0.0001,15.85777]
[1777243791013,41.24,78444.39,18.8,-0.16681,0.0001,15.84205]
[1777243791180,41.24,78444.39,18.8,-0.16681,0.0001,15.84205]
[1777243791607,41.24,78444.86,18.8,-0.16677,0.0001,15.83943]
[1777243791706,41.24,78455.89,18.8,-0.16572,0.0001,15.77704]
[1777243795763,41.24,78459.82,18.8,-0.16534,0.0001,15.75466]
[1777243795777,41.24,78459.82,18.8,-0.16534,0.0001,15.75466]
[1777243796015,41.24,78459.82,18.8,-0.16534,0.0001,15.75466]
[1777243796136,41.24,78459.82,18.8,-0.16534,0.0001,15.75466]
[1777243796182,41.24,78459.82,18.8,-0.16534,0.0001,15.75466]
[1777243796244,41.24,78459.82,18.8,-0.16534,0.0001,15.75466]
[1777243796426,41.24,78458.92,18.8,-0.16543,0.0001,15.75972]
[1777243796698,41.24,78458.92,18.8,-0.16543,0.0001,15.75972]
[1777243796752,41.24,78458.92,18.8,-0.16543,0.0001,15.75972]
[1777243797430,41.24,78426.32,18.8,-0.16855,0.0001,15.94447]
[1777243799881,41.24,78422.4,18.8,-0.16893,0.0001,15.96668]
[1777243802518,41.24,78421.61,18.8,-0.16901,0.0001,15.97117]
[1777243805009,41.24,78421.17,18.8,-0.16905,0.0001,15.97367]
[1777243806292,41.24,78420.8,18.8,-0.16909,0.0001,15.97577]
[1777243806342,41.24,78420.8,18.8,-0.16909,0.0001,15.97577]
[1777243807533,41.24,78411.59,18.8,-0.16998,0.0001,16.02778]
[1777243813683,41.24,78410.34,18.8,-0.17009,0.0001,16.03444]
[1777243814587,41.24,78410.76,18.8,-0.17005,0.0001,16.03201]
[1777243817143,41.24,78407.67,18.8,-0.17035,0.0001,16.04933]
[1777243817326,41.24,78407.67,18.8,-0.17035,0.0001,16.04933]
[1777243822830,41.24,78415.51,18.8,-0.16958,0.0001,16.00483]
[1777243828476,41.24,78409.41,18.8,-0.17017,0.0001,16.03913]
[1777243833757,41.24,78409.61,18.8,-0.17011,0.0001,16.03341]
[1777243833767,41.24,78409.61,18.8,-0.17011,0.0001,16.03341]
[1777243833968,41.24,78409.61,18.8,-0.17011,0.0001,16.03341]
[1777243834036,41.24,78409.61,18.8,-0.17011,0.0001,16.03341]
[1777243834202,41.24,78401.73,18.8,-0.17088,0.0001,16.07791]
[1777243834977,41.24,78390.58,18.8,-0.17197,0.0001,16.14095]
[1777243837628,41.24,78384.27,18.8,-0.17258,0.0001,16.17654]
[1777243837998,41.24,78383.67,18.8,-0.17264,0.0001,16.17988]
[1777243843033,41.24,78388.35,18.8,-0.17219,0.0001,16.15399]
[1777243846200,41.24,78389.46,18.8,-0.17209,0.0001,16.14804]
[1777243846205,41.24,78389.46,18.8,-0.17209,0.0001,16.14804]
[1777243846334,41.24,78389.46,18.8,-0.17209,0.0001,16.14819]
[1777243847071,41.24,78389.46,18.8,-0.17209,0.0001,16.14819]
[1777243847332,41.24,78389.46,18.8,-0.17209,0.0001,16.14819]
[1777243847372,41.24,78391.8,18.8,-0.17186,0.0001,16.13498]
[1777243848392,41.24,78391.8,18.8,-0.17186,0.0001,16.13498]
[1777243848494,41.24,78391.8,18.8,-0.17186,0.0001,16.13498]
[1777243848479,41.24,78384.94,18.8,-0.17254,0.0001,16.17386]
[1777243849082,41.24,78381.02,18.8,-0.17292,0.0001,16.1961]
[1777243849743,41.24,78381.02,18.8,-0.17292,0.0001,16.1961]
[1777243850089,41.24,78380.08,18.8,-0.17302,0.0001,16.20149]
[1777243851574,41.24,78380.42,18.8,-0.17298,0.0001,16.1995]
[1777243853216,41.24,78379.18,18.8,-0.1731,0.0001,16.20658]
[1777243853374,41.24,78379.18,18.8,-0.1731,0.0001,16.20658]
[1777243857439,41.24,78375.74,18.8,-0.17345,0.0001,16.22624]
[1777243861524,41.25,78375.36,18.8,-0.17349,0.0001,16.22857]
[1777243864189,41.25,78365.2,18.8,-0.17449,0.0001,16.28594]
[1777243865034,41.25,78365.2,18.8,-0.17449,0.0001,16.28594]
[1777243867160,41.25,78366.01,18.8,-0.17441,0.0001,16.2813]
[1777243873413,41.24,78359.62,18.8,-0.17503,0.0001,16.31693]
[1777243873510,41.24,78358.94,18.8,-0.1751,0.0001,16.32067]
[1777243878785,41.24,78355.51,18.8,-0.17544,0.0001,16.34021]
[1777243882019,41.24,78353.98,18.8,-0.17559,0.0001,16.34894]
[1777243884846,41.24,78344.48,18.8,-0.17653,0.0001,16.40243]
[1777243889645,41.24,78343.17,18.8,-0.17666,0.0001,16.40959]
[1777243891556,41.24,78350.8,18.8,-0.1759,0.0001,16.36661]
[1777243894881,41.24,78340.85,18.8,-0.17686,0.0001,16.41823]
[1777243896950,41.24,78341.73,18.8,-0.17677,0.0001,16.41319]
[1777243902483,41.24,78341.53,18.8,-0.17678,0.0001,16.4141]
[1777243903424,41.24,78341.99,18.8,-0.17674,0.0001,16.41147]
[1777243903433,41.24,78341.99,18.8,-0.17674,0.0001,16.41147]
[1777243903467,41.24,78346.72,18.8,-0.17627,0.0001,16.38481]
[1777243904473,41.24,78356.13,18.8,-0.17533,0.0001,16.33167]
[1777243909508,41.24,78360.93,18.8,-0.17485,0.0001,16.30427]
[1777243910621,41.24,78360.93,18.8,-0.17485,0.0001,16.30427]
[1777243910807,41.24,78361.0,18.8,-0.17484,0.0001,16.30381]
[1777243911523,41.24,78367.6,18.8,-0.17419,0.0001,16.26654]
[1777243912002,41.24,78367.6,18.8,-0.17419,0.0001,16.26654]
[1777243918572,41.24,78373.9,18.8,-0.17356,0.0001,16.22998]
[1777243921407,41.24,78372.41,18.8,-0.1737,0.0001,16.23808]
[1777243926295,41.23,78371.99,18.8,-0.17372,0.0001,16.2396]
[1777243927104,41.23,78370.6,18.8,-0.17386,0.0001,16.24725]
[1777243929112,41.23,78381.97,18.8,-0.17274,0.0001,16.18275]
[1777243934174,41.23,78381.37,18.8,-0.17279,0.0001,16.18562]
[1777243934784,41.23,78381.37,18.8,-0.17278,0.0001,16.18553]
[1777243934916,41.23,78394.51,18.8,-0.1715,0.0001,16.11125]
[1777243940726,41.23,78386.96,18.8,-0.17223,0.0001,16.15381]
[1777243945761,41.23,78385.49,18.8,-0.17237,0.0001,16.16172]
[1777243953549,41.23,78386.99,18.8,-0.17222,0.0001,16.15307]
[1777243958855,41.23,78388.14,18.8,-0.17207,0.0001,16.14174]
[1777243959787,41.23,78388.14,18.8,-0.17207,0.0001,16.14174]
[1777243964897,41.23,78389.17,18.8,-0.17196,0.0001,16.13579]
[1777243969931,41.23,78389.51,18.8,-0.17193,0.0001,16.13384]
[1777243974968,41.23,78389.57,18.8,-0.17192,0.0001,16.13348]
[1777243980011,41.23,78389.47,18.8,-0.17193,0.0001,16.13406]
[1777243985722,41.23,78387.8,18.8,-0.1721,0.0001,16.1435]
[1777243986808,41.23,78387.4,18.8,-0.17214,0.0001,16.14574]
[1777243992086,41.23,78380.37,18.8,-0.17282,0.0001,16.18515]
[1777243997121,41.22,78380.52,18.8,-0.1728,0.0001,16.18388]
[1777244002156,41.22,78379.51,18.8,-0.17289,0.0001,16.18916]
[1777244007191,41.22,78378.21,18.8,-0.17301,0.0001,16.19599]
[1777244012452,41.22,78374.89,18.8,-0.17329,0.0001,16.20989]
[1777244018268,41.22,78369.93,18.8,-0.17377,0.0001,16.2369]
[1777244020780,41.22,78370.78,18.8,-0.17368,0.0001,16.23177]
[1777244021118,41.22,78370.78,18.8,-0.17368,0.0001,16.23177]
[1777244021123,41.22,78370.78,18.8,-0.17368,0.0001,16.23177]
[1777244021289,41.22,78363.52,18.8,-0.17439,0.0001,16.27256]
[1777244023578,41.22,78358.73,18.8,-0.17486,0.0001,16.29951]
[1777244023751,41.22,78358.73,18.8,-0.17486,0.0001,16.29951]
[1777244026347,41.22,78357.01,18.8,-0.17503,0.0001,16.30892]
[1777244026421,41.22,78356.92,18.8,-0.17503,0.0001,16.30932]
[1777244027200,41.22,78356.92,18.8,-0.17503,0.0001,16.30932]
[1777244027651,41.21,78354.65,18.8,-0.17525,0.0001,16.32186]
[1777244028447,41.21,78354.65,18.8,-0.17525,0.0001,16.32186]
[1777244028491,41.21,78352.39,18.8,-0.17547,0.0001,16.33448]
[1777244029706,41.21,78352.39,18.8,-0.17547,0.0001,16.33448]
[1777244035612,41.21,78349.54,18.8,-0.17576,0.0001,16.35061]
[1777244035659,41.21,78349.54,18.8,-0.17576,0.0001,16.35061]
[1777244035714,41.21,78349.64,18.8,-0.17575,0.0001,16.35007]
[1777244036537,41.21,78349.64,18.8,-0.17575,0.0001,16.35007]
[1777244036602,41.21,78350.48,18.8,-0.17566,0.0001,16.3452]
[1777244042437,41.21,78354.85,18.8,-0.17521,0.0001,16.31937]
[1777244044940,41.21,78354.85,18.8,-0.1752,0.0001,16.31899]
[1777244045164,41.21,78354.85,18.8,-0.1752,0.0001,16.31899]
[1777244046141,41.21,78362.2,18.8,-0.17447,0.0001,16.27734]
[1777244047632,41.21,78362.66,18.8,-0.17442,0.0001,16.27453]
[1777244052153,41.2,78362.96,18.8,-0.17438,0.0001,16.27181]
[1777244054491,41.2,78363.25,18.8,-0.17434,0.0001,16.2698]
[1777244056477,41.2,78364.25,18.8,-0.17424,0.0001,16.2638]
[1777244061569,41.2,78363.01,18.8,-0.17434,0.0001,16.26988]
[1777244066605,41.2,78364.82,18.8,-0.17415,0.0001,16.25898]
[1777244070276,41.2,78365.21,18.8,-0.17411,0.0001,16.25641]
[1777244075645,41.19,78372.43,18.8,-0.17335,0.0001,16.21059]
[1777244080704,41.19,78380.47,18.8,-0.17256,0.0001,16.16461]
[1777244081316,41.19,78380.47,18.8,-0.17256,0.0001,16.16461]
[1777244086794,41.19,78384.38,18.8,-0.17217,0.0001,16.14218]
[1777244092788,41.19,78384.33,18.8,-0.17216,0.0001,16.142]
[1777244097823,41.19,78384.24,18.8,-0.17217,0.0001,16.14212]
[1777244102907,41.19,78382.5,18.8,-0.17233,0.0001,16.15142]
[1777244104354,41.19,78382.5,18.8,-0.17233,0.0001,16.15142]
[1777244105577,41.19,78368.78,18.8,-0.17367,0.0001,16.22872]
[1777244106500,41.19,78368.78,18.8,-0.17367,0.0001,16.22872]
[1777244106539,41.19,78356.12,18.8,-0.17492,0.0001,16.29997]
[1777244109370,41.19,78351.21,18.8,-0.1754,0.0001,16.32721]
[1777244109405,41.19,78351.21,18.8,-0.1754,0.0001,16.32721]
[1777244109464,41.18,78352.62,18.8,-0.17525,0.0001,16.31901]
[1777244113643,41.18,78345.55,18.8,-0.17594,0.0001,16.35836]
[1777244113702,41.18,78345.55,18.8,-0.17594,0.0001,16.35836]
[1777244113742,41.18,78345.55,18.8,-0.17594,0.0001,16.35836]
[1777244114883,41.18,78341.32,18.8,-0.17636,0.0001,16.38179]
[1777244114924,41.18,78341.32,18.8,-0.17636,0.0001,16.38179]
[1777244115836,41.18,78335.34,18.8,-0.17695,0.0001,16.41527]
[1777244121034,41.18,78329.48,18.8,-0.17752,0.0001,16.44751]
[1777244123924,41.18,78329.51,18.8,-0.17751,0.0001,16.44708]
[1777244129090,41.18,78324.12,18.8,-0.17804,0.0001,16.47651]
[1777244131271,41.17,78324.26,18.8,-0.17802,0.0001,16.47554]
[1777244131355,41.17,78324.26,18.8,-0.17802,0.0001,16.47554]
[1777244131803,41.17,78324.18,18.8,-0.17799,0.0001,16.47144]
[1777244134869,41.17,78333.58,18.8,-0.17704,0.0001,16.41792]
[1777244140166,41.17,78332.17,18.8,-0.17717,0.0001,16.42492]
[1777244143480,41.17,78339.17,18.8,-0.17646,0.0001,16.38515]
[1777244143582,41.17,78341.56,18.8,-0.17622,0.0001,16.37157]
[1777244145182,41.17,78341.85,18.8,-0.17619,0.0001,16.36968]
[1777244146879,41.17,78351.74,18.8,-0.1752,0.0001,16.31328]
[1777244147535,41.17,78351.74,18.8,-0.1752,0.0001,16.31328]
[1777244149230,41.16,78338.4,18.8,-0.17651,0.0001,16.38781]
[1777244155271,41.16,78339.84,18.8,-0.17634,0.0001,16.37815]
[1777244160307,41.15,78336.45,18.8,-0.17666,0.0001,16.396]
[1777244165360,41.15,78339.17,18.8,-0.17636,0.0001,16.37931]
[1777244166319,41.15,78339.17,18.8,-0.17636,0.0001,16.37931]
[1777244166952,41.15,78338.95,18.8,-0.17638,0.0001,16.38031]
[1777244167581,41.15,78338.95,18.8,-0.17638,0.0001,16.38031]
[1777244171531,41.15,78339.15,18.8,-0.17634,0.0001,16.37779]
[1777244172116,41.14,78338.73,18.8,-0.17637,0.0001,16.37981]
[1777244172756,41.14,78338.73,18.8,-0.17637,0.0001,16.37981]
[1777244174526,41.14,78339.52,18.8,-0.17629,0.0001,16.37485]
[1777244175703,41.14,78338.41,18.8,-0.17639,0.0001,16.38086]
[1777244175805,41.14,78348.31,18.8,-0.1754,0.0001,16.32462]
[1777244183329,41.14,78352.39,18.8,-0.17498,0.0001,16.30054]
[1777244186857,41.13,78352.39,18.8,-0.17495,0.0001,16.299]
[1777244192553,41.13,78352.52,18.8,-0.17488,0.0001,16.29236]
[1777244195591,41.13,78366.57,18.8,-0.17348,0.0001,16.21199]
[1777244196137,41.13,78366.57,18.8,-0.17348,0.0001,16.21199]
[1777244201332,41.13,78368.76,18.8,-0.17326,0.0001,16.19931]
[1777244207676,41.12,78366.4,18.8,-0.17348,0.0001,16.21237]
[1777244212712,41.12,78366.46,18.8,-0.17347,0.0001,16.21179]
[1777244217747,41.12,78366.93,18.8,-0.17342,0.0001,16.20893]
[1777244223789,41.12,78366.84,18.8,-0.17343,0.0001,16.20922]
[1777244228823,41.12,78366.74,18.8,-0.17344,0.0001,16.2096]
[1777244230230,41.12,78366.87,18.8,-0.17342,0.0001,16.20883]
[1777244235872,41.12,78360.42,18.8,-0.17406,0.0001,16.24504]
[1777244238894,41.12,78371.83,18.8,-0.17293,0.0001,16.18026]
[1777244240220,41.12,78370.6,18.8,-0.17305,0.0001,16.18717]
[1777244242230,41.12,78371.75,18.8,-0.17293,0.0001,16.18067]
[1777244248399,41.12,78374.07,18.8,-0.1727,0.0001,16.16745]
[1777244248418,41.12,78374.07,18.8,-0.1727,0.0001,16.16745]
[1777244251623,41.12,78374.07,18.8,-0.1727,0.0001,16.16697]
[1777244256014,41.12,78385.31,18.8,-0.17155,0.0001,16.09854]
[1777244258510,41.12,78385.36,18.8,-0.17155,0.0001,16.09824]
[1777244258603,41.12,78385.48,18.8,-0.17154,0.0001,16.09759]
[1777244259283,41.12,78385.48,18.8,-0.17154,0.0001,16.09759]
[1777244259298,41.12,78381.67,18.8,-0.17191,0.0001,16.11902]
[1777244265578,41.12,78381.81,18.8,-0.17189,0.0001,16.11815]
[1777244267956,41.12,78382.53,18.8,-0.17182,0.0001,16.11404]
[1777244267985,41.12,78383.32,18.8,-0.17174,0.0001,16.10955]
[1777244270113,41.12,78374.03,18.8,-0.17265,0.0001,16.16168]
[1777244275609,41.11,78375.6,18.8,-0.17248,0.0001,16.15231]
[1777244279082,41.11,78376.93,18.8,-0.17233,0.0001,16.14336]
[1777244279254,41.11,78376.93,18.8,-0.17233,0.0001,16.14336]
[1777244280089,41.11,78377.0,18.8,-0.17232,0.0001,16.14274]
[1777244280091,41.11,78377.0,18.8,-0.17232,0.0001,16.14274]
[1777244280218,41.11,78377.0,18.8,-0.17232,0.0001,16.14274]
[1777244281031,41.11,78377.0,18.8,-0.17232,0.0001,16.14274]
[1777244280273,41.11,78378.71,18.8,-0.17215,0.0001,16.13284]
[1777244281689,41.11,78380.45,18.8,-0.17198,0.0001,16.12294]
[1777244283351,41.11,78380.37,18.8,-0.17198,0.0001,16.1232]
[1777244284022,41.11,78380.26,18.8,-0.17199,0.0001,16.12363]
[1777244289912,41.11,78385.05,18.8,-0.17152,0.0001,16.09649]
[1777244295298,41.11,78384.27,18.8,-0.1716,0.0001,16.10107]
[1777244300333,41.11,78385.59,18.8,-0.17147,0.0001,16.09377]
[1777244307381,41.11,78389.44,18.8,-0.1711,0.0001,16.07241]
[1777244317453,41.11,78389.0,18.8,-0.17113,0.0001,16.07141]
[1777244322487,41.11,78389.23,18.8,-0.17111,0.0001,16.07061]
[1777244327522,41.12,78389.46,18.8,-0.1711,0.0001,16.06983]
[1777244332557,41.12,78389.5,18.8,-0.1711,0.0001,16.07013]
[1777244337592,41.12,78389.42,18.8,-0.17112,0.0001,16.07112]
[1777244342627,41.12,78388.18,18.8,-0.17125,0.0001,16.07867]
[1777244347662,41.12,78389.43,18.8,-0.17114,0.0001,16.07213]
[1777244351269,41.12,78387.78,18.8,-0.1713,0.0001,16.0818]
[1777244351292,41.12,78387.78,18.8,-0.1713,0.0001,16.0818]
[1777244351690,41.12,78383.61,18.8,-0.17171,0.0001,16.10551]
[1777244353183,41.12,78380.09,18.8,-0.17206,0.0001,16.12541]
[1777244354932,41.12,78379.25,18.8,-0.17214,0.0001,16.13011]
[1777244360753,41.12,78378.76,18.8,-0.17217,0.0001,16.132]
[1777244365788,41.12,78373.52,18.8,-0.17268,0.0001,16.16094]
[1777244366466,41.12,78373.52,18.8,-0.17268,0.0001,16.16094]
[1777244366508,41.12,78373.52,18.8,-0.17268,0.0001,16.16094]
[1777244366922,41.12,78373.52,18.8,-0.17268,0.0001,16.16094]
[1777244366937,41.12,78365.42,18.8,-0.17347,0.0001,16.2066]
[1777244369426,41.12,78358.93,18.8,-0.17411,0.0001,16.24328]
[1777244372838,41.12,78368.95,18.8,-0.17308,0.0001,16.18181]
[1777244373306,41.12,78368.95,18.8,-0.17308,0.0001,16.18181]
[1777244378880,41.11,78364.6,18.8,-0.1735,0.0001,16.20604]
[1777244383915,41.11,78362.93,18.8,-0.17366,0.0001,16.21516]
[1777244385097,41.11,78362.93,18.8,-0.17366,0.0001,16.21516]
[1777244385410,41.11,78363.25,18.8,-0.17363,0.0001,16.21327]
[1777244387356,41.11,78358.34,18.8,-0.17411,0.0001,16.24085]
[1777244389310,41.11,78358.2,18.8,-0.17412,0.0001,16.24151]
[1777244389957,41.11,78354.2,18.8,-0.17452,0.0001,16.26412]
[1777244394125,41.11,78350.84,18.8,-0.17485,0.0001,16.2831]
[1777244394261,41.11,78350.21,18.8,-0.17491,0.0001,16.28665]
[1777244398314,41.11,78344.9,18.8,-0.17544,0.0001,16.31651]
[1777244399022,41.11,78341.61,18.8,-0.17576,0.0001,16.33504]
[1777244401068,41.11,78340.88,18.8,-0.17584,0.0001,16.33901]
[1777244401151,41.11,78340.88,18.8,-0.17584,0.0001,16.33901]
[1777244401051,41.11,78329.42,18.8,-0.17698,0.0001,16.40357]
[1777244401230,41.11,78329.42,18.8,-0.17698,0.0001,16.40357]
[1777244401556,41.11,78329.42,18.8,-0.17698,0.0001,16.40357]
[1777244402046,41.11,78315.69,18.8,-0.17835,0.0001,16.48087]
[1777244403052,41.11,78305.09,18.8,-0.17941,0.0001,16.54055]
[1777244403707,41.11,78305.09,18.8,-0.17941,0.0001,16.54055]
[1777244404059,41.11,78301.78,18.8,-0.17975,0.0001,16.55904]
[1777244404975,41.11,78301.78,18.8,-0.17975,0.0001,16.55904]
[1777244405066,41.11,78300.57,18.8,-0.17987,0.0001,16.56581]
[1777244406025,41.11,78300.57,18.8,-0.17987,0.0001,16.56581]
[1777244411108,41.11,78308.67,18.8,-0.17903,0.0001,16.51904]
[1777244412932,41.11,78308.47,18.8,-0.17905,0.0001,16.51999]
[1777244412943,41.11,78308.47,18.8,-0.17905,0.0001,16.51999]
[1777244418157,41.1,78303.32,18.8,-0.17955,0.0001,16.54784]
[1777244423192,41.1,78298.86,18.8,-0.17998,0.0001,16.57191]
[1777244426434,41.1,78298.92,18.8,-0.17997,0.0001,16.57113]
[1777244432255,41.09,78298.79,18.8,-0.17992,0.0001,16.56604]
[1777244437923,41.09,78296.47,18.8,-0.18014,0.0001,16.57809]
[1777244442978,41.09,78295.0,18.8,-0.18027,0.0001,16.5853]
[1777244448426,41.08,78285.78,18.8,-0.18118,0.0001,16.63573]
[1777244455149,41.08,78289.55,18.8,-0.18077,0.0001,16.61294]
[1777244460451,41.07,78296.43,18.8,-0.18004,0.0001,16.57255]
[1777244461594,41.07,78296.43,18.8,-0.18004,0.0001,16.57255]
[1777244467501,41.07,78302.87,18.8,-0.17937,0.0001,16.53496]
[1777244472270,41.07,78301.69,18.8,-0.17947,0.0001,16.54092]
[1777244473982,41.07,78305.68,18.8,-0.17907,0.0001,16.51841]
[1777244478116,41.06,78311.06,18.8,-0.17852,0.0001,16.4874]
[1777244482505,41.06,78309.88,18.8,-0.17863,0.0001,16.49353]
[1777244482847,41.06,78309.88,18.8,-0.17863,0.0001,16.49353]
[1777244483135,41.06,78310.5,18.8,-0.17856,0.0001,16.48992]
[1777244484197,41.06,78321.03,18.8,-0.1775,0.0001,16.43029]
[1777244484928,41.06,78321.03,18.8,-0.1775,0.0001,16.43029]
[1777244484942,41.06,78321.03,18.8,-0.1775,0.0001,16.43029]
[1777244488338,41.06,78328.22,18.8,-0.17678,0.0001,16.38941]
[1777244491317,41.06,78329.48,18.8,-0.17665,0.0001,16.38195]
[1777244491360,41.06,78329.48,18.8,-0.17661,0.0001,16.37742]
[1777244494510,41.06,78332.91,18.8,-0.17626,0.0001,16.35745]
[1777244494622,41.06,78332.91,18.8,-0.17626,0.0001,16.35745]
[1777244500733,41.05,78335.28,18.8,-0.17599,0.0001,16.34218]
[1777244504828,41.05,78337.06,18.8,-0.1758,0.0001,16.33136]
[1777244504941,41.05,78337.06,18.8,-0.1758,0.0001,16.33136]
[1777244510803,41.05,78338.77,18.8,-0.1756,0.0001,16.32011]
[1777244511555,41.05,78338.77,18.8,-0.1756,0.0001,16.32011]
[1777244518859,41.04,78338.2,18.8,-0.17563,0.0001,16.32162]
[1777244521535,41.04,78337.62,18.8,-0.17568,0.0001,16.32446]
[1777244525156,41.04,78348.0,18.8,-0.17464,0.0001,16.26515]
[1777244530325,41.03,78352.19,18.8,-0.17421,0.0001,16.24066]
[1777244535979,41.03,78339.91,18.8,-0.17541,0.0001,16.30906]
[1777244539844,41.03,78339.84,18.8,-0.17541,0.0001,16.30924]
[1777244545053,41.03,78336.13,18.8,-0.17576,0.0001,16.32857]
[1777244547188,41.02,78334.63,18.8,-0.1759,0.0001,16.33682]
[1777244547770,41.02,78330.54,18.8,-0.17631,0.0001,16.35972]
[1777244549646,41.02,78331.51,18.8,-0.1762,0.0001,16.35368]
[1777244549713,41.02,78331.51,18.8,-0.1762,0.0001,16.35368]
[1777244551296,41.02,78330.8,18.8,-0.17627,0.0001,16.35743]
[1777244551357,41.02,78328.32,18.8,-0.17647,0.0001,16.36681]
[1777244551363,41.02,78328.32,18.8,-0.17647,0.0001,16.36681]
[1777244552103,41.02,78325.08,18.8,-0.17679,0.0001,16.38486]
[1777244556490,41.02,78321.96,18.8,-0.1771,0.0001,16.40188]
[1777244556501,41.02,78321.96,18.8,-0.17709,0.0001,16.40171]
[1777244560750,41.02,78317.53,18.8,-0.17753,0.0001,16.42604]
[1777244561167,41.01,78324.23,18.8,-0.17685,0.0001,16.38788]
[1777244566202,41.01,78330.35,18.8,-0.17623,0.0001,16.35315]
[1777244566385,41.01,78330.35,18.8,-0.17623,0.0001,16.35315]
[1777244566388,41.01,78330.35,18.8,-0.17623,0.0001,16.35315]
[1777244566414,41.01,78330.35,18.8,-0.17623,0.0001,16.35315]
[1777244566418,41.01,78330.35,18.8,-0.17623,0.0001,16.35315]
[1777244567209,41.01,78340.52,18.8,-0.17522,0.0001,16.29555]
[1777244568878,41.01,78343.08,18.8,-0.17496,0.0001,16.28077]
[1777244569222,41.01,78342.59,18.8,-0.17501,0.0001,16.28329]
[1777244571128,41.01,78343.71,18.8,-0.17489,0.0001,16.27677]
[1777244574990,41.01,78343.76,18.8,-0.17488,0.0001,16.27594]
[1777244575254,41.01,78343.76,18.8,-0.17488,0.0001,16.27594]
[1777244579458,41.01,78333.58,18.8,-0.17587,0.0001,16.33232]
[1777244581386,41.01,78344.86,18.8,-0.17474,0.0001,16.26789]
[1777244582316,41.0,78355.73,18.8,-0.17365,0.0001,16.20603]
[1777244585989,41.0,78356.44,18.8,-0.17358,0.0001,16.20165]
[1777244586344,41.0,78357.92,18.8,-0.17343,0.0001,16.19316]
[1777244592261,41.0,78359.19,18.8,-0.17329,0.0001,16.18517]
[1777244595967,41.0,78359.57,18.8,-0.17324,0.0001,16.18222]
[1777244596103,41.0,78359.57,18.8,-0.17324,0.0001,16.18222]
[1777244596560,41.0,78359.57,18.8,-0.17323,0.0001,16.18182]
[1777244597306,41.0,78380.84,18.8,-0.17114,0.0001,16.06084]
[1777244597657,41.0,78380.84,18.8,-0.17114,0.0001,16.06084]
[1777244597959,41.0,78380.84,18.8,-0.17114,0.0001,16.06084]
[1777244598229,41.0,78391.19,18.8,-0.17012,0.0001,16.00194]
[1777244598814,41.0,78391.19,18.8,-0.17012,0.0001,16.00194]
[1777244604470,40.99,78396.46,18.8,-0.16959,0.0001,15.97111]
[1777244608585,40.99,78397.23,18.8,-0.16951,0.0001,15.96643]
[1777244614311,40.99,78403.94,18.8,-0.16882,0.0001,15.92361]
[1777244614375,40.99,78403.94,18.8,-0.16882,0.0001,15.92354]
[1777244619359,40.99,78414.01,18.8,-0.16783,0.0001,15.86577]
[1777244622942,40.99,78416.02,18.8,-0.16764,0.0001,15.85427]
[1777244623043,40.99,78411.05,18.8,-0.16812,0.0001,15.88252]
[1777244624625,40.99,78408.87,18.8,-0.16833,0.0001,15.89495]
[1777244625046,40.99,78408.87,18.8,-0.16833,0.0001,15.89495]
[1777244625618,40.99,78392.28,18.8,-0.16995,0.0001,15.98923]
[1777244630653,40.99,78383.59,18.8,-0.17078,0.0001,16.03776]
[1777244635688,40.99,78380.24,18.8,-0.17109,0.0001,16.05585]
[1777244640723,40.98,78380.14,18.8,-0.17109,0.0001,16.05533]
[1777244641760,40.98,78380.14,18.8,-0.17109,0.0001,16.05533]
[1777244641782,40.98,78380.14,18.8,-0.17109,0.0001,16.05533]
[1777244643488,40.98,78381.58,18.8,-0.17094,0.0001,16.04671]
[1777244644146,40.98,78381.58,18.8,-0.17094,0.0001,16.04671]
[1777244644249,40.98,78376.09,18.8,-0.17147,0.0001,16.0777]
[1777244644592,40.98,78376.09,18.8,-0.17147,0.0001,16.0777]
[1777244644751,40.98,78373.19,18.8,-0.17176,0.0001,16.0941]
[1777244645922,40.98,78373.19,18.8,-0.17176,0.0001,16.0941]
[1777244646023,40.98,78369.94,18.8,-0.17207,0.0001,16.11229]
[1777244651800,40.98,78367.67,18.8,-0.17228,0.0001,16.1244]
[1777244656835,40.97,78369.39,18.8,-0.1721,0.0001,16.11396]
[1777244661909,40.97,78368.92,18.8,-0.17214,0.0001,16.11613]
[1777244667912,40.97,78364.01,18.8,-0.17261,0.0001,16.1431]
[1777244670991,40.97,78362.54,18.8,-0.17275,0.0001,16.15116]
[1777244671944,40.97,78350.11,18.8,-0.17394,0.0001,16.21703]
[1777244676979,40.96,78349.26,18.8,-0.174,0.0001,16.22058]
[1777244682013,40.96,78348.96,18.8,-0.17401,0.0001,16.22089]
[1777244687050,40.96,78348.16,18.8,-0.17406,0.0001,16.22399]
[1777244692085,40.94,78345.01,18.8,-0.1743,0.0001,16.23744]
[1777244697120,40.94,78345.08,18.8,-0.17427,0.0001,16.23549]
[1777244700912,40.94,78344.85,18.8,-0.17428,0.0001,16.23588]
[1777244701302,40.93,78344.85,18.8,-0.17427,0.0001,16.23557]
[1777244707193,40.93,78343.97,18.8,-0.17434,0.0001,16.23972]
[1777244707611,40.93,78343.97,18.8,-0.17434,0.0001,16.23972]
[1777244707791,40.93,78343.97,18.8,-0.17434,0.0001,16.23972]
[1777244708200,40.93,78332.66,18.8,-0.17547,0.0001,16.30379]
[1777244711923,40.93,78325.16,18.8,-0.17621,0.0001,16.34557]
[1777244712196,40.93,78325.16,18.8,-0.17621,0.0001,16.34557]
[1777244712228,40.93,78322.43,18.8,-0.17647,0.0001,16.36078]
[1777244717263,40.93,78322.41,18.8,-0.17647,0.0001,16.3603]
[1777244722297,40.93,78322.21,18.8,-0.17648,0.0001,16.3609]
[1777244725747,40.92,78322.03,18.8,-0.17649,0.0001,16.36161]
[1777244728578,40.92,78321.93,18.8,-0.17649,0.0001,16.36184]
[1777244735474,40.92,78318.25,18.8,-0.17682,0.0001,16.37786]
[1777244737928,40.92,78317.85,18.8,-0.17685,0.0001,16.37958]
[1777244738134,40.92,78317.85,18.8,-0.17685,0.0001,16.37958]
[1777244738227,40.92,78317.85,18.8,-0.17685,0.0001,16.37958]
[1777244738410,40.92,78327.21,18.8,-0.17591,0.0001,16.32636]
[1777244738931,40.92,78327.21,18.8,-0.17591,0.0001,16.32636]
[1777244739417,40.92,78337.04,18.8,-0.17493,0.0001,16.27042]
[1777244740090,40.92,78337.04,18.8,-0.17493,0.0001,16.27042]
[1777244740158,40.92,78337.04,18.8,-0.17493,0.0001,16.27042]
[1777244742102,40.92,78342.38,18.8,-0.17439,0.0001,16.23972]
[1777244742234,40.92,78342.38,18.8,-0.17439,0.0001,16.23972]
[1777244746374,40.92,78343.33,18.8,-0.17429,0.0001,16.23387]
[1777244752316,40.92,78343.41,18.8,-0.17427,0.0001,16.23294]
[1777244758888,40.91,78345.82,18.8,-0.17402,0.0001,16.21836]
[1777244764592,40.91,78340.08,18.8,-0.17457,0.0001,16.24973]
[1777244767883,40.91,78350.88,18.8,-0.17348,0.0001,16.18778]
[1777244769146,40.91,78363.77,18.8,-0.17221,0.0001,16.11434]
[1777244774663,40.91,78361.22,18.8,-0.17246,0.0001,16.12887]
[1777244779698,40.91,78361.28,18.8,-0.17245,0.0001,16.12863]
[1777244784732,40.91,78361.35,18.8,-0.17245,0.0001,16.12843]
[1777244787723,40.91,78359.18,18.8,-0.17267,0.0001,16.14087]
[1777244788880,40.91,78357.81,18.8,-0.1728,0.0001,16.14869]
[1777244792433,40.91,78360.13,18.8,-0.17254,0.0001,16.13119]
[1777244792521,40.91,78361.34,18.8,-0.17242,0.0001,16.12435]
[1777244793796,40.91,78370.88,18.8,-0.17148,0.0001,16.06996]
[1777244796274,40.91,78374.49,18.8,-0.17112,0.0001,16.04942]
[1777244796924,40.91,78374.71,18.8,-0.1711,0.0001,16.04821]
[1777244798546,40.91,78374.71,18.8,-0.1711,0.0001,16.04821]
[1777244799595,40.91,78371.21,18.8,-0.17145,0.0001,16.06813]
[1777244800518,40.91,78371.21,18.8,-0.17145,0.0001,16.06813]
[1777244800657,40.91,78370.88,18.8,-0.17148,0.0001,16.06981]
[1777244802669,40.91,78371.69,18.8,-0.17139,0.0001,16.0648]
[1777244802858,40.91,78373.93,18.8,-0.17117,0.0001,16.05186]
[1777244804659,40.91,78374.62,18.8,-0.1711,0.0001,16.04792]
[1777244809236,40.91,78375.42,18.8,-0.17102,0.0001,16.04352]
[1777244812391,40.91,78377.25,18.8,-0.17084,0.0001,16.03316]
[1777244812492,40.91,78377.25,18.8,-0.17084,0.0001,16.0332]
[1777244813096,40.91,78377.25,18.8,-0.17084,0.0001,16.0332]
[1777244814237,40.91,78377.25,18.8,-0.17084,0.0001,16.03304]
[1777244817831,40.91,78380.31,18.8,-0.17054,0.0001,16.01528]
[1777244819400,40.91,78380.31,18.8,-0.17053,0.0001,16.01511]
[1777244819450,40.91,78380.31,18.8,-0.17053,0.0001,16.01511]
[1777244821487,40.91,78380.31,18.8,-0.17053,0.0001,16.01494]
[1777244821536,40.91,78380.31,18.8,-0.17053,0.0001,16.01494]
[1777244823116,40.91,78384.04,18.8,-0.17016,0.0001,15.99368]
[1777244823617,40.9,78384.72,18.8,-0.1701,0.0001,15.98974]
[1777244827097,40.9,78385.74,18.8,-0.16999,0.0001,15.98366]
[1777244827279,40.9,78385.74,18.8,-0.16999,0.0001,15.98366]
[1777244827925,40.9,78385.64,18.8,-0.17,0.0001,15.98412]
[1777244827932,40.9,78385.64,18.8,-0.17,0.0001,15.98412]
[1777244828282,40.9,78385.64,18.8,-0.17,0.0001,15.98412]
[1777244829732,40.9,78376.96,18.8,-0.17085,0.0001,16.03333]
[1777244836148,40.9,78370.24,18.8,-0.17149,0.0001,16.07056]
[1777244836160,40.9,78370.24,18.8,-0.17149,0.0001,16.07056]
[1777244836222,40.9,78370.24,18.8,-0.17149,0.0001,16.07039]
[1777244837315,40.9,78370.24,18.8,-0.17149,0.0001,16.07039]
[1777244837356,40.9,78370.24,18.8,-0.17149,0.0001,16.07039]
[1777244837369,40.9,78370.41,18.8,-0.17147,0.0001,16.06936]
[1777244838461,40.9,78370.41,18.8,-0.17147,0.0001,16.06936]
[1777244838843,40.9,78372.46,18.8,-0.17127,0.0001,16.05753]
[1777244839562,40.9,78372.46,18.8,-0.17127,0.0001,16.05753]
[1777244839112,40.9,78376.9,18.8,-0.17083,0.0001,16.03203]
[1777244840595,40.9,78376.9,18.8,-0.17083,0.0001,16.03203]
[1777244840119,40.9,78378.87,18.8,-0.17063,0.0001,16.02079]
[1777244841125,40.9,78378.51,18.8,-0.17066,0.0001,16.02268]
[1777244842918,40.9,78378.63,18.8,-0.17065,0.0001,16.022]
[1777244843140,40.9,78378.64,18.8,-0.17065,0.0001,16.02195]
[1777244843986,40.9,78378.64,18.8,-0.17065,0.0001,16.02195]
[1777244845159,40.9,78377.71,18.8,-0.17074,0.0001,16.02709]
[1777244845183,40.9,78377.71,18.8,-0.17074,0.0001,16.02709]
[1777244847650,40.9,78376.95,18.8,-0.17081,0.0001,16.03123]
[1777244847662,40.9,78377.24,18.8,-0.17078,0.0001,16.02948]
[1777244847853,40.9,78377.24,18.8,-0.17078,0.0001,16.02948]
[1777244847908,40.9,78377.24,18.8,-0.17078,0.0001,16.02948]
[1777244848206,40.9,78377.32,18.8,-0.17077,0.0001,16.02894]
[1777244854248,40.9,78376.65,18.8,-0.1708,0.0001,16.02836]
[1777244860293,40.9,78376.4,18.8,-0.17083,0.0001,16.02984]
[1777244866335,40.9,78376.72,18.8,-0.1708,0.0001,16.0281]
[1777244871378,40.9,78376.69,18.8,-0.1708,0.0001,16.02837]
[1777244874626,40.9,78376.3,18.8,-0.17084,0.0001,16.03064]
[1777244874741,40.9,78376.34,18.8,-0.17084,0.0001,16.03043]
[1777244875616,40.9,78376.34,18.8,-0.17084,0.0001,16.03043]
[1777244876412,40.9,78378.0,18.8,-0.17068,0.0001,16.02102]
[1777244881336,40.9,78377.68,18.8,-0.1707,0.0001,16.02246]
[1777244881452,40.9,78377.68,18.8,-0.1707,0.0001,16.02246]
[1777244881530,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244881740,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244882029,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244882090,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244882397,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244882514,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244882521,40.9,78380.16,18.8,-0.17045,0.0001,16.00806]
[1777244882577,40.9,78369.01,18.8,-0.17155,0.0001,16.07165]
[1777244884715,40.9,78365.12,18.8,-0.17194,0.0001,16.09401]
[1777244884788,40.9,78365.12,18.8,-0.17194,0.0001,16.09401]
[1777244886932,40.9,78366.23,18.8,-0.17183,0.0001,16.0879]
[1777244887490,40.9,78367.47,18.8,-0.17171,0.0001,16.08095]
[1777244892525,40.9,78364.59,18.8,-0.172,0.0001,16.09764]
[1777244895201,40.9,78361.04,18.8,-0.17235,0.0001,16.1179]
[1777244895546,40.9,78361.01,18.8,-0.17236,0.0001,16.11808]
[1777244897263,40.9,78361.59,18.8,-0.1723,0.0001,16.11486]
[1777244897560,40.9,78361.96,18.8,-0.17227,0.0001,16.11283]
[1777244900684,40.9,78362.9,18.8,-0.17217,0.0001,16.10753]
[1777244900721,40.9,78362.8,18.8,-0.17218,0.0001,16.10813]
[1777244901588,40.9,78356.47,18.8,-0.17281,0.0001,16.14419]
[1777244903463,40.9,78353.66,18.8,-0.17309,0.0001,16.16026]
[1777244903602,40.9,78353.28,18.8,-0.17313,0.0001,16.16245]
[1777244908637,40.9,78351.99,18.8,-0.17325,0.0001,16.16948]
[1777244910805,40.9,78350.59,18.8,-0.17339,0.0001,16.17728]
[1777244910813,40.9,78350.59,18.8,-0.17339,0.0001,16.17728]
[1777244911658,40.9,78349.89,18.8,-0.17342,0.0001,16.17677]
[1777244916696,40.9,78340.82,18.8,-0.17432,0.0001,16.22807]
[1777244922059,40.89,78337.91,18.8,-0.1746,0.0001,16.24395]
[1777244925802,40.89,78326.33,18.8,-0.17575,0.0001,16.30937]
[1777244926452,40.89,78326.33,18.8,-0.17575,0.0001,16.30937]
[1777244927705,40.89,78326.51,18.8,-0.17572,0.0001,16.30763]
[1777244931983,40.89,78325.04,18.8,-0.17585,0.0001,16.31503]
[1777244936152,40.89,78328.54,18.8,-0.17548,0.0001,16.29398]
[1777244936232,40.89,78328.54,18.8,-0.17548,0.0001,16.29398]
[1777244936255,40.89,78328.54,18.8,-0.17548,0.0001,16.29398]
[1777244938108,40.88,78331.65,18.8,-0.17516,0.0001,16.27586]
[1777244942694,40.88,78336.44,18.8,-0.17467,0.0001,16.24797]
[1777244945590,40.88,78330.51,18.8,-0.17525,0.0001,16.28118]
[1777244945683,40.88,78330.51,18.8,-0.17525,0.0001,16.28118]
[1777244945897,40.88,78322.26,18.8,-0.17607,0.0001,16.32764]
[1777244946851,40.88,78322.26,18.8,-0.17607,0.0001,16.32764]
[1777244946903,40.88,78318.25,18.8,-0.17647,0.0001,16.35032]
[1777244950035,40.88,78318.64,18.8,-0.17643,0.0001,16.34753]
[1777244950122,40.88,78318.13,18.8,-0.17647,0.0001,16.35015]
[1777244951014,40.88,78318.13,18.8,-0.17647,0.0001,16.35015]
[1777244951115,40.88,78318.6,18.8,-0.17642,0.0001,16.34736]
[1777244951887,40.88,78318.6,18.8,-0.17642,0.0001,16.34736]
[1777244951983,40.88,78318.6,18.8,-0.17642,0.0001,16.34736]
[1777244952228,40.88,78312.91,18.8,-0.17699,0.0001,16.3795]
[1777244953506,40.88,78302.09,18.8,-0.17808,0.0001,16.44092]
[1777244955542,40.88,78317.36,18.8,-0.17654,0.0001,16.3541]
[1777244958582,40.88,78319.05,18.8,-0.17637,0.0001,16.3446]
[1777244958683,40.88,78319.82,18.8,-0.1763,0.0001,16.34028]
[1777244959626,40.88,78319.82,18.8,-0.1763,0.0001,16.34028]
[1777244959789,40.88,78320.42,18.8,-0.17624,0.0001,16.33677]
[1777244960193,40.88,78320.42,18.8,-0.17624,0.0001,16.33677]
[1777244968777,40.87,78320.13,18.8,-0.17625,0.0001,16.33772]
[1777244974511,40.87,78320.33,18.8,-0.17619,0.0001,16.33181]
[1777244974612,40.87,78320.15,18.8,-0.17621,0.0001,16.33276]
[1777244977113,40.87,78317.34,18.8,-0.17648,0.0001,16.34826]
[1777244982151,40.87,78317.24,18.8,-0.17647,0.0001,16.34741]
[1777244983474,40.87,78317.24,18.8,-0.17647,0.0001,16.34741]
[1777244983572,40.87,78317.21,18.8,-0.17647,0.0001,16.34736]
[1777244989200,40.86,78314.96,18.8,-0.17669,0.0001,16.35979]
[1777244991574,40.86,78314.89,18.8,-0.1767,0.0001,16.36013]
[1777244993429,40.86,78315.01,18.8,-0.17668,0.0001,16.35931]
[1777244993620,40.86,78315.01,18.8,-0.17668,0.0001,16.35931]
[1777244993658,40.86,78315.01,18.8,-0.17668,0.0001,16.35931]
[1777244993722,40.86,78315.01,18.8,-0.17668,0.0001,16.35924]
[1777244993855,40.86,78315.01,18.8,-0.17668,0.0001,16.35924]
[1777244994390,40.86,78315.01,18.8,-0.17668,0.0001,16.35924]
[1777244994760,40.86,78326.51,18.8,-0.17552,0.0001,16.29364]
[1777244996382,40.86,78338.24,18.8,-0.17434,0.0001,16.22668]
[1777245002292,40.86,78340.62,18.8,-0.1741,0.0001,16.21275]
[1777245003934,40.86,78341.17,18.8,-0.17404,0.0001,16.20957]
[1777245009343,40.86,78347.52,18.8,-0.17341,0.0001,16.17327]
[1777245014377,40.86,78347.45,18.8,-0.17342,0.0001,16.17369]
[1777245019413,40.86,78347.45,18.8,-0.17342,0.0001,16.17369]
[1777245027010,40.86,78346.83,18.8,-0.17348,0.0001,16.17734]
[1777245035824,40.86,78347.93,18.8,-0.17337,0.0001,16.17114]
[1777245041615,40.86,78349.47,18.8,-0.17319,0.0001,16.15819]
[1777245046815,40.86,78351.3,18.8,-0.17301,0.0001,16.14784]
[1777245047694,40.86,78351.3,18.8,-0.17301,0.0001,16.14784]
[1777245053699,40.86,78350.67,18.8,-0.17308,0.0001,16.15199]
[1777245058733,40.86,78349.18,18.8,-0.17323,0.0001,16.16075]
[1777245063769,40.86,78348.84,18.8,-0.17327,0.0001,16.16285]
[1777245068804,40.87,78347.82,18.8,-0.17337,0.0001,16.16874]
[1777245070990,40.87,78350.28,18.8,-0.17313,0.0001,16.15475]
[1777245074058,40.87,78359.42,18.8,-0.17222,0.0001,16.10273]
[1777245081007,40.87,78356.89,18.8,-0.17248,0.0001,16.11762]
[1777245081009,40.87,78356.89,18.8,-0.17248,0.0001,16.11762]
[1777245086929,40.87,78357.16,18.8,-0.17246,0.0001,16.11636]
[1777245091965,40.87,78356.83,18.8,-0.17246,0.0001,16.11401]
[1777245098007,40.87,78356.44,18.8,-0.1725,0.0001,16.11635]
[1777245102850,40.87,78357.22,18.8,-0.17243,0.0001,16.11194]
[1777245102969,40.87,78357.25,18.8,-0.17242,0.0001,16.11178]
[1777245103483,40.87,78357.25,18.8,-0.17242,0.0001,16.11178]
[1777245103525,40.87,78364.67,18.8,-0.17169,0.0001,16.0695]
[1777245105126,40.87,78371.02,18.8,-0.17106,0.0001,16.03328]
[1777245105228,40.87,78371.06,18.8,-0.17106,0.0001,16.03307]
[1777245107402,40.87,78369.59,18.8,-0.1712,0.0001,16.04131]
[1777245107757,40.87,78369.59,18.8,-0.1712,0.0001,16.04131]
[1777245113922,40.87,78369.26,18.8,-0.17122,0.0001,16.04231]
[1777245114119,40.86,78369.34,18.8,-0.17121,0.0001,16.04159]
[1777245117200,40.86,78371.17,18.8,-0.17103,0.0001,16.0311]
[1777245117201,40.86,78371.17,18.8,-0.17103,0.0001,16.0311]
[1777245119347,40.86,78369.61,18.8,-0.17118,0.0001,16.03996]
[1777245119448,40.86,78369.62,18.8,-0.17118,0.0001,16.03989]
[1777245125665,40.86,78369.24,18.8,-0.17121,0.0001,16.04172]
[1777245125687,40.86,78369.24,18.8,-0.17121,0.0001,16.04172]
[1777245125736,40.86,78369.13,18.8,-0.17122,0.0001,16.04229]
[1777245126565,40.86,78369.13,18.8,-0.17122,0.0001,16.04229]
[1777245128285,40.86,78364.23,18.8,-0.1717,0.0001,16.07023]
[1777245128352,40.86,78366.36,18.8,-0.17149,0.0001,16.05806]
[1777245135266,40.86,78366.75,18.8,-0.17144,0.0001,16.05521]
[1777245140010,40.86,78365.89,18.8,-0.17152,0.0001,16.05968]
[1777245140022,40.86,78365.89,18.8,-0.17152,0.0001,16.05968]
[1777245140674,40.86,78365.89,18.8,-0.17152,0.0001,16.05968]
[1777245140775,40.86,78365.87,18.8,-0.17152,0.0001,16.05969]
[1777245143705,40.86,78365.83,18.8,-0.17152,0.0001,16.05992]
[1777245143806,40.86,78364.61,18.8,-0.17165,0.0001,16.06687]
[1777245144381,40.86,78364.61,18.8,-0.17165,0.0001,16.06687]
[1777245144486,40.86,78364.61,18.8,-0.17165,0.0001,16.06687]
[1777245144923,40.86,78364.61,18.8,-0.17165,0.0001,16.06687]
[1777245144941,40.86,78364.61,18.8,-0.17165,0.0001,16.06687]
[1777245144572,40.86,78363.02,18.8,-0.17181,0.0001,16.0761]
[1777245145638,40.86,78373.94,18.8,-0.17073,0.0001,16.01381]
[1777245147001,40.86,78380.41,18.8,-0.17009,0.0001,15.97697]
[1777245149701,40.86,78380.07,18.8,-0.17013,0.0001,15.97924]
[1777245153141,40.86,78380.53,18.8,-0.17006,0.0001,15.97275]
[1777245158427,40.87,78381.62,18.8,-0.16997,0.0001,15.96774]
[1777245161502,40.87,78382.66,18.8,-0.16988,0.0001,15.96225]
[1777245162174,40.87,78384.59,18.8,-0.16969,0.0001,15.95147]
[1777245162786,40.87,78384.59,18.8,-0.16969,0.0001,15.95147]
[1777245164391,40.87,78384.77,18.8,-0.16968,0.0001,15.95071]
[1777245164937,40.87,78384.77,18.8,-0.16968,0.0001,15.95071]
[1777245165476,40.87,78384.97,18.8,-0.16967,0.0001,15.94994]
[1777245166674,40.87,78384.97,18.8,-0.16967,0.0001,15.94994]
[1777245167555,40.87,78385.67,18.8,-0.1696,0.0001,15.94602]
[1777245167696,40.87,78385.67,18.8,-0.1696,0.0001,15.94602]
[1777245168485,40.87,78392.91,18.8,-0.16889,0.0001,15.90467]
[1777245168643,40.87,78403.32,18.8,-0.16788,0.0001,15.84527]
[1777245169657,40.87,78403.32,18.8,-0.16788,0.0001,15.84527]
[1777245169880,40.87,78403.1,18.8,-0.1679,0.0001,15.84662]
[1777245175546,40.87,78402.41,18.8,-0.16796,0.0001,15.85001]
[1777245176401,40.87,78402.41,18.8,-0.16796,0.0001,15.85001]
[1777245176924,40.87,78402.41,18.8,-0.16796,0.0001,15.85001]
[1777245177000,40.87,78398.29,18.8,-0.16836,0.0001,15.87345]
[1777245178144,40.87,78398.25,18.8,-0.16836,0.0001,15.87358]
[1777245178455,40.87,78398.25,18.8,-0.16836,0.0001,15.87358]
[1777245178880,40.87,78398.25,18.8,-0.16836,0.0001,15.87358]
[1777245181421,40.87,78409.94,18.8,-0.16723,0.0001,15.80703]
[1777245185013,40.87,78420.45,18.8,-0.16621,0.0001,15.7473]
[1777245185522,40.87,78420.61,18.8,-0.1662,0.0001,15.74678]
[1777245185524,40.87,78420.61,18.8,-0.1662,0.0001,15.74678]
[1777245185894,40.87,78420.61,18.8,-0.1662,0.0001,15.74678]
[1777245185938,40.87,78418.78,18.8,-0.16638,0.0001,15.75743]
[1777245187986,40.87,78403.96,18.8,-0.16782,0.0001,15.84184]
[1777245188921,40.87,78403.96,18.8,-0.16782,0.0001,15.84184]
[1777245189022,40.87,78403.61,18.8,-0.16785,0.0001,15.84373]
[1777245189071,40.87,78403.61,18.8,-0.16785,0.0001,15.84373]
[1777245192218,40.87,78403.01,18.8,-0.16791,0.0001,15.84715]
[1777245193005,40.87,78410.2,18.8,-0.16721,0.0001,15.80615]
[1777245193428,40.87,78410.2,18.8,-0.16721,0.0001,15.80615]
[1777245193462,40.87,78410.2,18.8,-0.16721,0.0001,15.80615]
[1777245198782,40.87,78420.74,18.8,-0.16619,0.0001,15.74599]
[1777245199119,40.87,78420.5,18.8,-0.16622,0.0001,15.74742]
[1777245199719,40.87,78415.79,18.8,-0.16667,0.0001,15.77439]
[1777245200072,40.87,78415.79,18.8,-0.16667,0.0001,15.77439]
[1777245205761,40.87,78415.41,18.8,-0.16669,0.0001,15.77555]
[1777245206425,40.87,78415.41,19.3,-0.16669,0.0001,15.77555]
[1777245206426,40.87,78415.41,19.3,-0.16669,0.0001,15.77555]
[1777245209407,40.87,78416.41,19.3,-0.16659,0.0001,15.76936]
[1777245209410,40.87,78416.41,19.3,-0.16659,0.0001,15.76936]
[1777245209513,40.87,78416.41,19.3,-0.16659,0.0001,15.76936]
[1777245209528,40.87,78416.41,19.3,-0.16659,0.0001,15.76936]
[1777245209925,40.87,78416.41,19.3,-0.16659,0.0001,15.76936]
[1777245210026,40.87,78407.86,19.3,-0.16741,0.0001,15.81805]
[1777245212018,40.87,78396.27,19.3,-0.16851,0.0001,15.87978]
[1777245217684,40.87,78394.83,19.3,-0.16865,0.0001,15.88802]
[1777245222964,40.87,78389.17,19.3,-0.1692,0.0001,15.92019]
[1777245228922,40.87,78381.76,19.3,-0.16992,0.0001,15.96214]
[1777245233957,40.86,78381.95,19.3,-0.1699,0.0001,15.96069]
[1777245239204,40.86,78381.95,19.3,-0.1699,0.0001,15.96069]
[1777245239257,40.86,78381.95,19.3,-0.16989,0.0001,15.9603]
[1777245244029,40.86,78394.47,19.3,-0.16865,0.0001,15.88827]
[1777245249064,40.86,78397.02,19.3,-0.1684,0.0001,15.87345]
[1777245254101,40.86,78397.89,19.3,-0.16831,0.0001,15.86832]
[1777245260472,40.86,78397.96,19.3,-0.1683,0.0001,15.86779]
[1777245265909,40.86,78402.97,19.3,-0.16781,0.0001,15.83898]
[1777245268415,40.86,78403.36,19.3,-0.16777,0.0001,15.83672]
[1777245268433,40.86,78403.36,19.3,-0.16777,0.0001,15.83672]
[1777245273603,40.86,78411.05,19.3,-0.16699,0.0001,15.78838]
[1777245273937,40.86,78411.38,19.3,-0.16696,0.0001,15.78654]
[1777245275601,40.86,78403.99,19.3,-0.16768,0.0001,15.82863]
[1777245277294,40.86,78400.4,19.3,-0.16802,0.0001,15.84873]
[1777245277922,40.86,78400.4,19.3,-0.16802,0.0001,15.84873]
[1777245277926,40.86,78397.48,19.3,-0.1683,0.0001,15.86519]
[1777245278276,40.86,78387.34,19.3,-0.16929,0.0001,15.92302]
[1777245283311,40.85,78387.9,19.3,-0.16923,0.0001,15.91917]
[1777245289146,40.85,78384.76,19.3,-0.16952,0.0001,15.93659]
[1777245289635,40.85,78384.82,19.3,-0.16952,0.0001,15.93611]
[1777245289712,40.85,78384.28,19.3,-0.16957,0.0001,15.93906]
[1777245294812,40.85,78383.28,19.3,-0.16966,0.0001,15.94463]
[1777245303023,40.85,78380.09,19.3,-0.16997,0.0001,15.96253]
[1777245308110,40.85,78370.39,19.3,-0.17091,0.0001,16.01721]
[1777245309529,40.85,78365.83,19.3,-0.17136,0.0001,16.0431]
[1777245309537,40.85,78366.11,19.3,-0.17133,0.0001,16.04134]
[1777245315942,40.85,78370.11,19.3,-0.17094,0.0001,16.01864]
[1777245316237,40.85,78368.2,19.3,-0.17113,0.0001,16.02957]
[1777245317602,40.85,78367.99,19.3,-0.17115,0.0001,16.03079]
[1777245317703,40.85,78367.74,19.3,-0.17117,0.0001,16.03224]
[1777245319099,40.85,78367.74,19.3,-0.17117,0.0001,16.03224]
[1777245319165,40.85,78367.78,19.3,-0.17117,0.0001,16.03186]
[1777245319665,40.85,78367.78,19.3,-0.17117,0.0001,16.03186]
[1777245319766,40.85,78367.53,19.3,-0.17119,0.0001,16.03313]
[1777245320553,40.85,78367.53,19.3,-0.17119,0.0001,16.03313]
[1777245320939,40.85,78367.53,19.3,-0.17119,0.0001,16.03313]
[1777245322617,40.85,78368.04,19.3,-0.17113,0.0001,16.0299]
[1777245322726,40.85,78368.04,19.3,-0.17113,0.0001,16.0299]
[1777245323784,40.85,78366.96,19.3,-0.17124,0.0001,16.0359]
[1777245323810,40.85,78366.96,19.3,-0.17124,0.0001,16.0359]
[1777245325283,40.85,78367.72,19.3,-0.17116,0.0001,16.03122]
[1777245325307,40.85,78367.72,19.3,-0.17116,0.0001,16.03122]
[1777245326991,40.85,78367.86,19.3,-0.17114,0.0001,16.03025]
[1777245327014,40.85,78367.86,19.3,-0.17114,0.0001,16.03025]
[1777245327521,40.84,78367.79,19.3,-0.17114,0.0001,16.03047]
[1777245329159,40.84,78367.79,19.3,-0.17114,0.0001,16.03029]
[1777245329952,40.84,78371.33,19.3,-0.17079,0.0001,16.00972]
[1777245330500,40.84,78371.33,19.3,-0.17079,0.0001,16.00972]
[1777245330654,40.84,78373.38,19.3,-0.17058,0.0001,15.99803]
[1777245331574,40.84,78373.38,19.3,-0.17058,0.0001,15.99803]
[1777245331996,40.84,78373.38,19.3,-0.17058,0.0001,15.99803]
[1777245332711,40.84,78374.23,19.3,-0.17046,0.0001,15.98862]
[1777245332805,40.84,78374.23,19.3,-0.17046,0.0001,15.98862]
[1777245333449,40.84,78373.95,19.3,-0.17049,0.0001,15.99007]
[1777245333675,40.84,78375.05,19.3,-0.17038,0.0001,15.98364]
[1777245334362,40.84,78375.05,19.3,-0.17038,0.0001,15.98364]
[1777245335091,40.84,78375.05,19.3,-0.17038,0.0001,15.98364]
[1777245335254,40.84,78375.34,19.3,-0.17035,0.0001,15.98201]
[1777245336625,40.84,78378.4,19.3,-0.17005,0.0001,15.96441]
[1777245336669,40.84,78378.4,19.3,-0.17005,0.0001,15.96441]
[1777245337131,40.84,78381.25,19.3,-0.16977,0.0001,15.94818]
[1777245339717,40.84,78396.14,19.3,-0.1683,0.0001,15.86276]
[1777245342355,40.84,78398.47,19.3,-0.16808,0.0001,15.84939]
[1777245343482,40.84,78398.49,19.3,-0.16807,0.0001,15.84925]
[1777245343913,40.84,78398.49,19.3,-0.16807,0.0001,15.84925]
[1777245343935,40.84,78398.49,19.3,-0.16807,0.0001,15.84925]
[1777245343991,40.84,78398.49,19.3,-0.16807,0.0001,15.84923]
[1777245344549,40.84,78398.49,19.3,-0.16807,0.0001,15.84923]
[1777245344752,40.84,78397.2,19.3,-0.1682,0.0001,15.85641]
[1777245350793,40.84,78397.15,19.3,-0.1682,0.0001,15.85654]
[1777245355829,40.84,78399.33,19.3,-0.16798,0.0001,15.84401]
[1777245357761,40.84,78399.33,19.3,-0.16798,0.0001,15.84401]
[1777245363999,40.84,78407.97,19.3,-0.16714,0.0001,15.79437]
[1777245365088,40.84,78418.24,19.3,-0.16614,0.0001,15.73556]
[1777245365319,40.84,78418.24,19.3,-0.16614,0.0001,15.73556]
[1777245366017,40.84,78418.24,19.3,-0.16614,0.0001,15.73556]
[1777245371005,40.84,78423.08,19.3,-0.16568,0.0001,15.70811]
[1777245371049,40.84,78423.08,19.3,-0.16568,0.0001,15.70817]
[1777245372466,40.84,78417.99,19.3,-0.16617,0.0001,15.73717]
[1777245372788,40.84,78417.99,19.3,-0.16617,0.0001,15.73717]
[1777245373519,40.84,78418.65,19.3,-0.1661,0.0001,15.73325]
[1777245374968,40.84,78400.84,19.3,-0.16783,0.0001,15.83482]
[1777245380008,40.83,78401.19,19.3,-0.16778,0.0001,15.83192]
[1777245381230,40.83,78401.19,19.3,-0.16778,0.0001,15.83192]
[1777245382124,40.83,78405.43,19.3,-0.16736,0.0001,15.80733]
[1777245383443,40.83,78406.95,19.3,-0.16721,0.0001,15.79866]
[1777245384032,40.83,78405.87,19.3,-0.16732,0.0001,15.80487]
[1777245389067,40.83,78408.27,19.3,-0.16707,0.0001,15.79041]
[1777245390886,40.83,78408.73,19.3,-0.16703,0.0001,15.78763]
[1777245391081,40.83,78408.59,19.3,-0.167,0.0001,15.78388]
[1777245391590,40.83,78408.59,19.3,-0.167,0.0001,15.78388]
[1777245392089,40.83,78408.58,19.3,-0.16701,0.0001,15.78397]
[1777245392822,40.83,78408.58,19.3,-0.16701,0.0001,15.78397]
[1777245392845,40.83,78408.58,19.3,-0.16701,0.0001,15.78397]
[1777245393705,40.83,78408.57,19.3,-0.167,0.0001,15.78389]
[1777245394000,40.83,78408.57,19.3,-0.167,0.0001,15.78389]
[1777245394102,40.83,78408.09,19.3,-0.16705,0.0001,15.78649]
[1777245394756,40.83,78408.09,19.3,-0.16705,0.0001,15.78649]
[1777245395109,40.83,78408.4,19.3,-0.16702,0.0001,15.78475]
[1777245396934,40.83,78408.05,19.3,-0.16705,0.0001,15.7866]
[1777245397123,40.83,78401.82,19.3,-0.16765,0.0001,15.82207]
[1777245397913,40.83,78401.82,19.3,-0.16765,0.0001,15.82207]
[1777245398204,40.83,78387.57,19.3,-0.16905,0.0001,15.90352]
[1777245399415,40.83,78384.85,19.3,-0.16931,0.0001,15.9191]
[1777245399438,40.83,78384.85,19.3,-0.16931,0.0001,15.9191]
[1777245404266,40.83,78377.74,19.3,-0.17,0.0001,15.95937]
[1777245409310,40.83,78372.73,19.3,-0.17048,0.0001,15.98717]
[1777245414871,40.82,78375.36,19.3,-0.17021,0.0001,15.97136]
[1777245415470,40.82,78375.31,19.3,-0.17021,0.0001,15.97152]
[1777245422149,40.82,78374.3,19.3,-0.1703,0.0001,15.97662]
[1777245425797,40.82,78370.3,19.3,-0.17068,0.0001,15.99872]
[1777245431368,40.82,78364.47,19.3,-0.17124,0.0001,16.03051]
[1777245436403,40.81,78359.99,19.3,-0.17166,0.0001,16.0548]
[1777245438827,40.81,78360.68,19.3,-0.17158,0.0001,16.05058]
[1777245439082,40.81,78360.68,19.3,-0.17158,0.0001,16.05058]
[1777245439167,40.81,78360.68,19.3,-0.17158,0.0001,16.0503]
[1777245440697,40.81,78357.51,19.3,-0.17189,0.0001,16.06828]
[1777245441276,40.81,78357.51,19.3,-0.17189,0.0001,16.06828]
[1777245440750,40.81,78353.79,19.3,-0.17226,0.0001,16.08937]
[1777245441438,40.81,78353.35,19.3,-0.1723,0.0001,16.09155]
[1777245446439,40.81,78353.31,19.3,-0.1723,0.0001,16.09162]
[1777245446504,40.81,78353.31,19.3,-0.1723,0.0001,16.09162]
[1777245446658,40.81,78353.31,19.3,-0.1723,0.0001,16.09162]
[1777245446926,40.81,78353.31,19.3,-0.1723,0.0001,16.09162]
[1777245446935,40.81,78353.31,19.3,-0.1723,0.0001,16.09162]
[1777245447087,40.81,78350.06,19.3,-0.17261,0.0001,16.10952]
[1777245448026,40.81,78335.62,19.3,-0.17405,0.0001,16.19187]
[1777245448879,40.81,78326.43,19.3,-0.17496,0.0001,16.24412]
[1777245453039,40.8,78311.92,19.3,-0.17638,0.0001,16.32159]
[1777245453789,40.8,78311.92,19.3,-0.17638,0.0001,16.32159]
[1777245453847,40.8,78310.24,19.3,-0.17654,0.0001,16.33087]
[1777245459563,40.8,78316.82,19.3,-0.17587,0.0001,16.29293]
[1777245464282,40.8,78316.82,19.3,-0.17587,0.0001,16.29276]
[1777245469433,40.8,78320.92,19.3,-0.17545,0.0001,16.26924]
[1777245475063,40.8,78318.34,19.3,-0.17571,0.0001,16.28387]
[1777245475089,40.8,78318.34,19.3,-0.17571,0.0001,16.28387]
[1777245475134,40.8,78318.45,19.3,-0.1757,0.0001,16.28319]
[1777245475719,40.8,78318.45,19.3,-0.1757,0.0001,16.28319]
[1777245475798,40.8,78318.45,19.3,-0.1757,0.0001,16.28319]
[1777245476546,40.8,78317.97,19.3,-0.17574,0.0001,16.28574]
[1777245476682,40.8,78315.94,19.3,-0.17594,0.0001,16.29712]
[1777245477353,40.8,78315.94,19.3,-0.17594,0.0001,16.29712]
[1777245478066,40.8,78315.94,19.3,-0.17594,0.0001,16.29712]
[1777245478345,40.8,78315.94,19.3,-0.17594,0.0001,16.29712]
[1777245479303,40.8,78316.37,19.3,-0.1759,0.0001,16.29463]
[1777245478697,40.8,78316.33,19.3,-0.1759,0.0001,16.29481]
[1777245479406,40.8,78316.33,19.3,-0.1759,0.0001,16.29481]
[1777245480143,40.8,78316.33,19.3,-0.1759,0.0001,16.29481]
[1777245480176,40.8,78316.33,19.3,-0.1759,0.0001,16.29481]
[1777245481764,40.8,78316.27,19.3,-0.17591,0.0001,16.29495]
[1777245482284,40.8,78316.27,19.3,-0.17591,0.0001,16.29495]
[1777245481865,40.8,78314.77,19.3,-0.17605,0.0001,16.30309]
[1777245483009,40.8,78314.77,19.3,-0.17605,0.0001,16.30309]
[1777245483030,40.8,78314.77,19.3,-0.17605,0.0001,16.30309]
[1777245483280,40.8,78314.77,19.3,-0.17605,0.0001,16.30309]
[1777245483351,40.8,78314.37,19.3,-0.17609,0.0001,16.30531]
[1777245483660,40.8,78314.37,19.3,-0.17609,0.0001,16.30531]
[1777245483737,40.8,78314.37,19.3,-0.17609,0.0001,16.30531]
[1777245484753,40.8,78314.04,19.3,-0.17612,0.0001,16.30697]
[1777245484858,40.8,78314.04,19.3,-0.17612,0.0001,16.30697]
[1777245493802,40.79,78313.18,19.3,-0.17617,0.0001,16.30959]
[1777245497349,40.79,78312.88,19.3,-0.17619,0.0001,16.31084]
[1777245497393,40.79,78313.25,19.3,-0.17615,0.0001,16.3085]
[1777245497406,40.79,78313.25,19.3,-0.17615,0.0001,16.3085]
[1777245497617,40.79,78313.25,19.3,-0.17615,0.0001,16.3085]
[1777245497830,40.79,78317.0,19.3,-0.17577,0.0001,16.28691]
[1777245503872,40.79,78317.85,19.3,-0.17568,0.0001,16.28189]
[1777245508907,40.79,78320.49,19.3,-0.17541,0.0001,16.26683]
[1777245513361,40.79,78322.07,19.3,-0.17522,0.0001,16.25344]
[1777245515544,40.79,78321.92,19.3,-0.17523,0.0001,16.25434]
[1777245516274,40.79,78321.92,19.3,-0.17523,0.0001,16.25434]
[1777245516727,40.79,78321.72,19.3,-0.17525,0.0001,16.25549]
[1777245517376,40.79,78321.72,19.3,-0.17525,0.0001,16.25549]
[1777245516962,40.79,78321.61,19.3,-0.17526,0.0001,16.25597]
[1777245517404,40.79,78321.61,19.3,-0.17526,0.0001,16.25597]
[1777245518277,40.79,78321.61,19.3,-0.17526,0.0001,16.25597]
[1777245518378,40.78,78321.3,19.3,-0.17529,0.0001,16.25759]
[1777245518488,40.78,78321.3,19.3,-0.17529,0.0001,16.25759]
[1777245518976,40.78,78321.59,19.3,-0.17526,0.0001,16.25579]
[1777245519811,40.78,78321.59,19.3,-0.17526,0.0001,16.25579]
[1777245519944,40.78,78321.59,19.3,-0.17526,0.0001,16.25579]
[1777245520903,40.78,78321.55,19.3,-0.17526,0.0001,16.25587]
[1777245520990,40.78,78321.65,19.3,-0.17525,0.0001,16.25515]
[1777245522433,40.78,78321.69,19.3,-0.17525,0.0001,16.25494]
[1777245522534,40.78,78321.69,19.3,-0.17525,0.0001,16.25496]
[1777245523689,40.78,78321.69,19.3,-0.17525,0.0001,16.25496]
[1777245523751,40.78,78321.69,19.3,-0.17525,0.0001,16.25496]
[1777245524193,40.78,78321.69,19.3,-0.17525,0.0001,16.25496]
[1777245530056,40.78,78315.22,19.3,-0.17588,0.0001,16.29075]
[1777245530638,40.78,78315.22,19.3,-0.17588,0.0001,16.29075]
[1777245534176,40.78,78314.6,19.3,-0.17593,0.0001,16.29369]
[1777245534769,40.78,78314.47,19.3,-0.17594,0.0001,16.29424]
[1777245536639,40.78,78314.6,19.3,-0.17592,0.0001,16.2931]
[1777245537658,40.78,78311.15,19.3,-0.17626,0.0001,16.31255]
[1777245537666,40.78,78311.15,19.3,-0.17626,0.0001,16.31255]
[1777245538228,40.78,78308.94,19.3,-0.17648,0.0001,16.32496]
[1777245544154,40.77,78302.6,19.3,-0.17711,0.0001,16.36048]
[1777245545413,40.77,78302.6,19.3,-0.17711,0.0001,16.36048]
[1777245549520,40.77,78304.93,19.3,-0.17687,0.0001,16.34668]
[1777245549622,40.77,78304.93,19.3,-0.17687,0.0001,16.34668]
[1777245549747,40.77,78304.93,19.3,-0.17687,0.0001,16.34668]
[1777245549758,40.77,78304.93,19.3,-0.17687,0.0001,16.34668]
[1777245550232,40.77,78304.93,19.3,-0.17687,0.0001,16.34668]
[1777245550245,40.77,78311.06,19.3,-0.17625,0.0001,16.31169]
[1777245552821,40.77,78316.84,19.3,-0.17567,0.0001,16.27873]
[1777245553217,40.77,78316.72,19.3,-0.17568,0.0001,16.27942]
[1777245553560,40.77,78316.72,19.3,-0.17568,0.0001,16.27942]
[1777245553786,40.77,78316.72,19.3,-0.17568,0.0001,16.27942]
[1777245554588,40.77,78316.36,19.3,-0.17571,0.0001,16.28131]
[1777245555230,40.77,78316.77,19.3,-0.17567,0.0001,16.27881]
[1777245561273,40.77,78316.54,19.3,-0.17569,0.0001,16.28011]
[1777245564481,40.77,78315.8,19.3,-0.17577,0.0001,16.28429]
[1777245564870,40.77,78315.8,19.3,-0.17577,0.0001,16.28429]
[1777245565301,40.77,78315.79,19.3,-0.17577,0.0001,16.28433]
[1777245565786,40.77,78315.79,19.3,-0.17577,0.0001,16.28433]
[1777245565979,40.77,78315.79,19.3,-0.17577,0.0001,16.28433]
[1777245566075,40.77,78315.79,19.3,-0.17577,0.0001,16.28433]
[1777245569287,40.77,78315.92,19.3,-0.17575,0.0001,16.28322]
[1777245569309,40.77,78315.92,19.3,-0.17575,0.0001,16.28322]
[1777245569913,40.77,78315.92,19.3,-0.17574,0.0001,16.28284]
[1777245570653,40.77,78316.75,19.3,-0.17566,0.0001,16.27809]
[1777245570755,40.77,78316.75,19.3,-0.17565,0.0001,16.27791]
[1777245572480,40.77,78317.98,19.3,-0.1755,0.0001,16.26648]
[1777245572669,40.77,78317.98,19.3,-0.1755,0.0001,16.26648]
[1777245573201,40.77,78317.98,19.3,-0.1755,0.0001,16.26648]
[1777245574615,40.77,78310.4,19.3,-0.17626,0.0001,16.30965]
[1777245574946,40.77,78310.4,19.3,-0.17626,0.0001,16.30965]
[1777245576767,40.77,78311.81,19.3,-0.17611,0.0001,16.3015]
[1777245577385,40.77,78311.85,19.3,-0.17611,0.0001,16.30122]
[1777245577784,40.77,78311.85,19.3,-0.17611,0.0001,16.30122]
[1777245577887,40.77,78311.85,19.3,-0.17611,0.0001,16.30122]
[1777245578639,40.77,78311.2,19.3,-0.17617,0.0001,16.3047]
[1777245579404,40.77,78311.2,19.3,-0.17617,0.0001,16.3047]
[1777245579399,40.77,78312.07,19.3,-0.17608,0.0001,16.29953]
[1777245580322,40.77,78312.07,19.3,-0.17608,0.0001,16.29953]
[1777245582544,40.77,78315.9,19.3,-0.17569,0.0001,16.27736]
[1777245583427,40.76,78314.77,19.3,-0.1758,0.0001,16.28374]
[1777245583904,40.76,78314.77,19.3,-0.1758,0.0001,16.28374]
[1777245583928,40.76,78314.77,19.3,-0.1758,0.0001,16.28374]
[1777245584882,40.76,78314.3,19.3,-0.17585,0.0001,16.28622]
[1777245585449,40.76,78314.3,19.3,-0.17585,0.0001,16.28622]
[1777245585440,40.76,78314.55,19.3,-0.17582,0.0001,16.2846]
[1777245585492,40.76,78314.55,19.3,-0.17582,0.0001,16.2846]
[1777245586448,40.76,78314.26,19.3,-0.17585,0.0001,16.28621]
[1777245588367,40.76,78312.68,19.3,-0.176,0.0001,16.29481]
[1777245593497,40.76,78311.98,19.3,-0.17605,0.0001,16.29768]
[1777245599157,40.76,78312.01,19.3,-0.17603,0.0001,16.29685]
[1777245599367,40.76,78312.01,19.3,-0.17603,0.0001,16.29685]
[1777245600503,40.75,78312.26,19.3,-0.176,0.0001,16.29472]
[1777245600702,40.75,78312.26,19.3,-0.176,0.0001,16.29472]
[1777245601740,40.75,78313.04,19.3,-0.17591,0.0001,16.29006]
[1777245601985,40.75,78313.04,19.3,-0.17591,0.0001,16.29006]
[1777245609412,40.75,78313.16,19.3,-0.17588,0.0001,16.28811]
[1777245610122,40.75,78314.79,19.3,-0.17571,0.0001,16.2784]
[1777245610142,40.75,78316.74,19.3,-0.17551,0.0001,16.26709]
[1777245611244,40.75,78316.74,19.3,-0.17551,0.0001,16.26709]
[1777245616659,40.75,78317.49,19.3,-0.17543,0.0001,16.26275]
[1777245620401,40.75,78317.46,19.3,-0.17544,0.0001,16.26291]
[1777245621586,40.75,78319.45,19.3,-0.17524,0.0001,16.25154]
[1777245626728,40.75,78320.9,19.3,-0.17509,0.0001,16.24335]
[1777245629904,40.75,78321.04,19.3,-0.17508,0.0001,16.24258]
[1777245630412,40.75,78321.04,19.3,-0.17508,0.0001,16.24258]
[1777245630494,40.75,78321.04,19.3,-0.17508,0.0001,16.24259]
[1777245631940,40.75,78327.89,19.3,-0.17435,0.0001,16.19896]
[1777245634785,40.75,78338.61,19.3,-0.17328,0.0001,16.13742]
[1777245635570,40.75,78338.61,19.3,-0.17328,0.0001,16.13742]
[1777245635626,40.75,78338.61,19.3,-0.17328,0.0001,16.13742]
[1777245635960,40.75,78336.9,19.3,-0.17345,0.0001,16.14717]
[1777245639078,40.75,78333.34,19.3,-0.1738,0.0001,16.16709]
[1777245639133,40.75,78333.68,19.3,-0.17376,0.0001,16.16492]
[1777245640034,40.75,78333.68,19.3,-0.17376,0.0001,16.16492]
[1777245640135,40.75,78333.94,19.3,-0.17373,0.0001,16.16339]
[1777245641138,40.75,78333.94,19.3,-0.17373,0.0001,16.16339]
[1777245641311,40.75,78333.94,19.3,-0.17373,0.0001,16.16339]
[1777245641415,40.74,78334.13,19.3,-0.17371,0.0001,16.16209]
[1777245641994,40.74,78334.13,19.3,-0.17371,0.0001,16.16209]
[1777245642096,40.74,78333.43,19.3,-0.17378,0.0001,16.16604]
[1777245643694,40.74,78334.17,19.3,-0.1737,0.0001,16.16159]
[1777245643836,40.74,78334.17,19.3,-0.1737,0.0001,16.16159]
[1777245644757,40.74,78334.16,19.3,-0.1737,0.0001,16.16144]
[1777245644856,40.74,78334.28,19.3,-0.17368,0.0001,16.16054]
[1777245645971,40.74,78334.28,19.3,-0.17368,0.0001,16.16054]
[1777245646073,40.74,78334.6,19.3,-0.17365,0.0001,16.15867]
[1777245647383,40.74,78334.6,19.3,-0.17365,0.0001,16.15867]
[1777245647484,40.74,78334.32,19.3,-0.17367,0.0001,16.16006]
[1777245648009,40.74,78334.32,19.3,-0.17367,0.0001,16.16006]
[1777245648110,40.74,78334.67,19.3,-0.17364,0.0001,16.15785]
[1777245648898,40.74,78334.67,19.3,-0.17364,0.0001,16.15785]
[1777245649343,40.74,78336.86,19.3,-0.17341,0.0001,16.14513]
[1777245651313,40.74,78341.73,19.3,-0.17293,0.0001,16.11728]
[1777245652688,40.74,78342.51,19.3,-0.17285,0.0001,16.11286]
[1777245652720,40.74,78342.51,19.3,-0.17285,0.0001,16.11286]
[1777245659478,40.74,78342.99,19.3,-0.1728,0.0001,16.11026]
[1777245660196,40.74,78352.63,19.3,-0.17185,0.0001,16.05525]
[1777245662122,40.74,78357.17,19.3,-0.1714,0.0001,16.02939]
[1777245662304,40.74,78361.36,19.3,-0.17099,0.0001,16.00557]
[1777245667513,40.74,78370.36,19.3,-0.1701,0.0001,15.95416]
[1777245672799,40.74,78371.82,19.3,-0.16996,0.0001,15.94621]
[1777245678619,40.74,78374.7,19.3,-0.16968,0.0001,15.93004]
[1777245681518,40.74,78376.62,19.3,-0.1695,0.0001,15.91918]
[1777245682117,40.75,78377.32,19.3,-0.16943,0.0001,15.91534]
[1777245683593,40.74,78377.39,19.3,-0.16942,0.0001,15.91472]
[1777245684131,40.74,78377.85,19.3,-0.16937,0.0001,15.91186]
[1777245689166,40.75,78377.99,19.3,-0.16936,0.0001,15.91148]
[1777245689649,40.75,78377.99,19.3,-0.16936,0.0001,15.91148]
[1777245689873,40.75,78377.99,19.3,-0.16936,0.0001,15.91148]
[1777245690173,40.75,78376.39,19.3,-0.16952,0.0001,15.92072]
[1777245693438,40.74,78376.19,19.3,-0.1695,0.0001,15.91688]
[1777245693645,40.74,78378.54,19.3,-0.16926,0.0001,15.90315]
[1777245694338,40.74,78378.54,19.3,-0.16926,0.0001,15.90315]
[1777245694446,40.74,78378.54,19.3,-0.16926,0.0001,15.90315]
[1777245694451,40.74,78378.54,19.3,-0.16926,0.0001,15.90315]
[1777245694509,40.74,78378.54,19.3,-0.16926,0.0001,15.90315]
[1777245694605,40.74,78383.84,19.3,-0.16874,0.0001,15.87255]
[1777245694668,40.74,78383.84,19.3,-0.16874,0.0001,15.87255]
[1777245694757,40.74,78383.84,19.3,-0.16874,0.0001,15.87255]
[1777245694917,40.74,78383.84,19.3,-0.16874,0.0001,15.87255]
[1777245695478,40.74,78396.5,19.3,-0.1675,0.0001,15.79981]
[1777245698201,40.74,78402.49,19.3,-0.16691,0.0001,15.76528]
[1777245698758,40.74,78402.49,19.3,-0.16691,0.0001,15.76521]
[1777245699558,40.74,78402.49,19.3,-0.16691,0.0001,15.76521]
[1777245700566,40.74,78402.41,19.3,-0.16691,0.0001,15.7656]
[1777245700249,40.74,78404.01,19.3,-0.16676,0.0001,15.75636]
[1777245700593,40.74,78404.01,19.3,-0.16676,0.0001,15.75636]
[1777245700694,40.74,78404.01,19.3,-0.16676,0.0001,15.75636]
[1777245700702,40.74,78404.01,19.3,-0.16676,0.0001,15.75636]
[1777245701530,40.74,78392.67,19.3,-0.16787,0.0001,15.82147]
[1777245706862,40.74,78388.84,19.3,-0.16823,0.0001,15.84266]
[1777245706867,40.74,78388.84,19.3,-0.16823,0.0001,15.84266]
[1777245712334,40.74,78391.92,19.3,-0.16792,0.0001,15.82432]
[1777245717369,40.74,78393.07,19.3,-0.1678,0.0001,15.81728]
[1777245718254,40.74,78393.07,19.3,-0.1678,0.0001,15.81728]
[1777245724371,40.73,78392.87,19.3,-0.16781,0.0001,15.81814]
[1777245729618,40.73,78388.31,19.3,-0.16825,0.0001,15.84372]
[1777245729672,40.73,78388.31,19.3,-0.16825,0.0001,15.84372]
[1777245735495,40.73,78388.06,19.3,-0.16826,0.0001,15.84455]
[1777245741467,40.73,78391.44,19.3,-0.16793,0.0001,15.82483]
[1777245741588,40.73,78391.44,19.3,-0.16793,0.0001,15.82483]
[1777245741686,40.73,78391.59,19.3,-0.16791,0.0001,15.82377]
[1777245746807,40.73,78391.59,19.3,-0.16793,0.0001,15.82487]
[1777245749675,40.73,78391.68,19.3,-0.16793,0.0001,15.825]
[1777245757650,40.74,78396.64,19.3,-0.16743,0.0001,15.79347]
[1777245762815,40.74,78396.94,19.3,-0.16741,0.0001,15.7924]
[1777245762998,40.74,78396.94,19.3,-0.16741,0.0001,15.7924]
[1777245763023,40.74,78396.94,19.3,-0.16741,0.0001,15.79256]
[1777245768348,40.74,78403.8,19.3,-0.16675,0.0001,15.75333]
[1777245768424,40.74,78413.65,19.3,-0.16579,0.0001,15.6969]
[1777245773808,40.74,78418.44,19.3,-0.16534,0.0001,15.67013]
[1777245776682,40.74,78423.87,19.3,-0.16482,0.0001,15.63945]
[1777245777586,40.74,78423.87,19.3,-0.16482,0.0001,15.63945]
[1777245778005,40.74,78426.8,19.3,-0.16454,0.0001,15.62283]
[1777245778081,40.75,78427.44,19.3,-0.16448,0.0001,15.61937]
[1777245784081,40.75,78429.22,19.3,-0.16431,0.0001,15.60935]
[1777245784089,40.75,78429.22,19.3,-0.16431,0.0001,15.60935]
[1777245784951,40.75,78429.24,19.3,-0.16431,0.0001,15.60935]
[1777245790766,40.75,78431.15,19.3,-0.16414,0.0001,15.59879]
[1777245794688,40.75,78431.04,19.3,-0.16415,0.0001,15.59972]
[1777245797765,40.75,78430.5,19.3,-0.16421,0.0001,15.60303]
[1777245798142,40.75,78430.47,19.3,-0.16421,0.0001,15.60327]
[1777245800000,40.75,78430.47,19.3,-0.16421,0.0001,15.60315]
[1777245804702,40.75,78429.87,19.3,-0.16426,0.0001,15.60626]
[1777245804746,40.75,78429.87,19.3,-0.16426,0.0001,15.60626]
[1777245804982,40.75,78429.87,19.3,-0.16426,0.0001,15.60626]
[1777245805678,40.75,78429.87,19.3,-0.16426,0.0001,15.60626]
[1777245805374,40.75,78441.03,19.3,-0.16318,0.0001,15.54189]
[1777245805981,40.75,78441.03,19.3,-0.16318,0.0001,15.54189]
[1777245806029,40.75,78441.03,19.3,-0.16318,0.0001,15.54189]
[1777245806065,40.75,78441.03,19.3,-0.16318,0.0001,15.54189]
[1777245806113,40.75,78441.03,19.3,-0.16318,0.0001,15.54189]
[1777245806286,40.75,78441.03,19.3,-0.16318,0.0001,15.54189]
[1777245806490,40.75,78457.56,19.3,-0.1616,0.0001,15.44699]
[1777245806862,40.75,78457.56,19.3,-0.1616,0.0001,15.44699]
[1777245806926,40.75,78457.56,19.3,-0.1616,0.0001,15.44699]
[1777245807542,40.75,78457.56,19.3,-0.1616,0.0001,15.44699]
[1777245807591,40.75,78476.09,19.3,-0.15984,9e-05,15.34051]
[1777245807750,40.75,78476.09,19.3,-0.15984,9e-05,15.34051]
[1777245808446,40.75,78476.09,19.3,-0.15984,9e-05,15.34051]
[1777245808688,40.75,78473.84,19.3,-0.16006,9e-05,15.3535]
[1777245808757,40.75,78473.84,19.3,-0.16006,9e-05,15.3535]
[1777245809258,40.75,78473.84,19.3,-0.16006,9e-05,15.3535]
[1777245810801,40.75,78461.42,19.3,-0.16124,0.0001,15.42521]
[1777245811206,40.75,78461.42,19.3,-0.16124,0.0001,15.42521]
[1777245811298,40.75,78461.42,19.3,-0.16124,0.0001,15.42521]
[1777245811351,40.75,78461.42,19.3,-0.16124,0.0001,15.42521]
[1777245812660,40.75,78441.87,19.3,-0.16308,0.0001,15.53323]
[1777245813975,40.75,78435.92,19.3,-0.16365,0.0001,15.56735]
[1777245816908,40.75,78437.71,19.3,-0.16347,0.0001,15.55691]
[1777245820361,40.75,78433.37,19.3,-0.16389,0.0001,15.58156]
[1777245820508,40.75,78433.37,19.3,-0.16389,0.0001,15.58156]
[1777245820571,40.75,78431.71,19.3,-0.16405,0.0001,15.591]
[1777245820923,40.75,78431.71,19.3,-0.16405,0.0001,15.591]
[1777245821100,40.75,78417.6,19.3,-0.16541,0.0001,15.67206]
[1777245826135,40.75,78411.04,19.3,-0.16605,0.0001,15.71017]
[1777245830443,40.75,78415.55,19.3,-0.16562,0.0001,15.68459]
[1777245830625,40.75,78415.55,19.3,-0.16562,0.0001,15.68459]
[1777245830481,40.75,78419.98,19.3,-0.16519,0.0001,15.65931]
[1777245831749,40.75,78419.91,19.3,-0.1652,0.0001,15.65981]
[1777245831795,40.75,78419.91,19.3,-0.1652,0.0001,15.65981]
[1777245832786,40.75,78419.98,19.3,-0.1652,0.0001,15.6595]
[1777245833002,40.75,78419.98,19.3,-0.1652,0.0001,15.6595]
[1777245833187,40.75,78421.91,19.3,-0.16501,0.0001,15.64853]
[1777245838222,40.75,78430.01,19.3,-0.16425,0.0001,15.60314]
[1777245839546,40.75,78430.01,19.3,-0.16425,0.0001,15.60314]
[1777245839647,40.75,78429.94,19.3,-0.16426,0.0001,15.60378]
[1777245841243,40.75,78420.27,19.3,-0.16519,0.0001,15.65899]
[1777245846278,40.75,78418.59,19.3,-0.16534,0.0001,15.66772]
[1777245851606,40.75,78417.62,19.3,-0.16542,0.0001,15.67253]
[1777245851690,40.75,78421.7,19.3,-0.16502,0.0001,15.64895]
[1777245853327,40.75,78431.19,19.3,-0.16411,0.0001,15.5946]
[1777245854488,40.75,78431.19,19.3,-0.16411,0.0001,15.5946]
[1777245854572,40.75,78426.6,19.3,-0.16455,0.0001,15.62118]
[1777245855741,40.75,78426.6,19.3,-0.16455,0.0001,15.62118]
[1777245855768,40.75,78425.21,19.3,-0.16468,0.0001,15.62905]
[1777245857495,40.75,78422.98,19.3,-0.1649,0.0001,15.64172]
[1777245857563,40.75,78422.98,19.3,-0.1649,0.0001,15.64172]
[1777245858599,40.75,78423.74,19.3,-0.16482,0.0001,15.63723]
[1777245858685,40.75,78425.97,19.3,-0.1646,0.0001,15.62432]
[1777245861769,40.75,78429.87,19.3,-0.16424,0.0001,15.60235]
[1777245862390,40.75,78421.42,19.3,-0.16505,0.0001,15.65106]
[1777245865857,40.75,78414.97,19.3,-0.16567,0.0001,15.68754]
[1777245866418,40.75,78419.17,19.3,-0.16526,0.0001,15.66326]
[1777245871453,40.75,78425.79,19.3,-0.16457,0.0001,15.62001]
[1777245876488,40.74,78423.28,19.3,-0.1648,0.0001,15.63368]
[1777245880330,40.74,78423.09,19.3,-0.16481,0.0001,15.63433]
[1777245884432,40.74,78420.68,19.3,-0.16504,0.0001,15.64756]
[1777245884460,40.74,78420.68,19.3,-0.16504,0.0001,15.64756]
[1777245888969,40.74,78420.51,19.3,-0.16504,0.0001,15.64772]
[1777245889358,40.74,78420.51,19.3,-0.16504,0.0001,15.64772]
[1777245891110,40.73,78417.23,19.3,-0.16533,0.0001,15.6645]
[1777245896628,40.73,78416.69,19.3,-0.16536,0.0001,15.66632]
[1777245897738,40.73,78416.69,19.3,-0.16536,0.0001,15.66632]
[1777245903869,40.72,78420.37,19.3,-0.16498,0.0001,15.64378]
[1777245904759,40.72,78420.37,19.3,-0.16498,0.0001,15.64378]
[1777245904767,40.72,78420.37,19.3,-0.16498,0.0001,15.64378]
[1777245906146,40.72,78429.27,19.3,-0.16411,0.0001,15.59231]
[1777245906328,40.72,78429.27,19.3,-0.16411,0.0001,15.59231]
[1777245906632,40.72,78429.27,19.3,-0.16411,0.0001,15.59231]
[1777245906689,40.72,78429.27,19.3,-0.16411,0.0001,15.59231]
[1777245906697,40.72,78446.01,19.3,-0.1625,0.0001,15.49602]
[1777245907705,40.72,78457.68,19.3,-0.16138,0.0001,15.42878]
[1777245908024,40.72,78457.68,19.3,-0.16138,0.0001,15.42878]
[1777245913747,40.72,78472.18,19.3,-0.16,9e-05,15.34515]
[1777245913944,40.72,78472.18,19.3,-0.16,9e-05,15.34515]
[1777245914754,40.72,78471.58,19.3,-0.16006,9e-05,15.34864]
[1777245915173,40.72,78471.58,19.3,-0.16006,9e-05,15.34864]
[1777245918042,40.72,78463.71,19.3,-0.1608,0.0001,15.39338]
[1777245920174,40.72,78461.85,19.3,-0.16097,0.0001,15.40367]
[1777245920222,40.72,78461.85,19.3,-0.16097,0.0001,15.40367]
[1777245920300,40.72,78461.85,19.3,-0.16097,0.0001,15.40367]
[1777245920340,40.72,78461.85,19.3,-0.16097,0.0001,15.40367]
[1777245920490,40.72,78461.85,19.3,-0.16097,0.0001,15.40367]
[1777245920797,40.72,78451.46,19.3,-0.16195,0.0001,15.46312]
[1777245921804,40.72,78441.96,19.3,-0.16286,0.0001,15.51772]
[1777245922124,40.72,78441.96,19.3,-0.16286,0.0001,15.51772]
[1777245923292,40.72,78437.74,19.3,-0.16327,0.0001,15.5419]
[1777245924478,40.72,78437.74,19.3,-0.16327,0.0001,15.54186]
[1777245924504,40.72,78437.74,19.3,-0.16327,0.0001,15.54186]
[1777245929928,40.72,78429.46,19.3,-0.16405,0.0001,15.58871]
[1777245935142,40.71,78429.62,19.3,-0.16399,0.0001,15.5827]
[1777245940937,40.71,78429.48,19.3,-0.16399,0.0001,15.58256]
[1777245943528,40.71,78429.34,19.3,-0.164,0.0001,15.58323]
[1777245943735,40.71,78429.34,19.3,-0.164,0.0001,15.58323]
[1777245948994,40.71,78427.28,19.3,-0.16418,0.0001,15.59394]
[1777245954029,40.71,78427.81,19.3,-0.16412,0.0001,15.59013]
[1777245959064,40.7,78429.62,19.3,-0.16393,0.0001,15.579]
[1777245961736,40.7,78429.62,19.3,-0.16393,0.0001,15.579]
[1777245964969,40.7,78432.72,19.3,-0.16362,0.0001,15.56056]
[1777245965616,40.7,78432.72,19.3,-0.16362,0.0001,15.56056]
[1777245965621,40.7,78432.72,19.3,-0.16362,0.0001,15.56056]
[1777245965735,40.7,78432.72,19.3,-0.16362,0.0001,15.56056]
[1777245965809,40.7,78433.13,19.3,-0.16358,0.0001,15.55809]
[1777245966415,40.7,78433.13,19.3,-0.16358,0.0001,15.55809]
[1777245970928,40.7,78444.75,19.3,-0.16245,0.0001,15.49043]
[1777245976881,40.7,78444.11,19.3,-0.1625,0.0001,15.49317]
[1777245982227,40.69,78445.61,19.3,-0.16234,0.0001,15.48359]
[1777245985363,40.69,78446.79,19.3,-0.16222,0.0001,15.47647]
[1777245985366,40.69,78446.79,19.3,-0.16222,0.0001,15.47647]
[1777245985369,40.69,78447.32,19.3,-0.16217,0.0001,15.47326]
[1777245991290,40.69,78446.06,19.3,-0.16225,0.0001,15.47577]
[1777245996325,40.69,78443.54,19.3,-0.16248,0.0001,15.48996]
[1777246001360,40.69,78443.06,19.3,-0.16253,0.0001,15.49241]
[1777246006396,40.69,78443.47,19.3,-0.16248,0.0001,15.4897]
[1777246011432,40.69,78444.24,19.3,-0.1624,0.0001,15.48494]
[1777246016467,40.69,78444.3,19.3,-0.16239,0.0001,15.48438]
[1777246021502,40.69,78444.61,19.3,-0.16236,0.0001,15.48235]
[1777246024485,40.69,78443.53,19.3,-0.16246,0.0001,15.48847]
[1777246029558,40.69,78436.62,19.3,-0.16312,0.0001,15.52789]
[1777246032746,40.69,78432.58,19.3,-0.1635,0.0001,15.55087]
[1777246034487,40.68,78432.96,19.3,-0.16346,0.0001,15.54842]
[1777246039638,40.68,78435.22,19.3,-0.16323,0.0001,15.5347]
[1777246039942,40.68,78435.22,19.3,-0.16323,0.0001,15.5347]
[1777246044648,40.68,78422.41,19.3,-0.16446,0.0001,15.60765]
[1777246049706,40.68,78423.26,19.3,-0.16436,0.0001,15.60173]
[1777246050600,40.68,78423.26,19.3,-0.16436,0.0001,15.60173]
[1777246050603,40.68,78423.26,19.3,-0.16436,0.0001,15.60173]
[1777246053832,40.68,78434.51,19.3,-0.16323,0.0001,15.53225]
[1777246059758,40.68,78436.86,19.3,-0.163,0.0001,15.5184]
[1777246064326,40.67,78435.29,19.3,-0.16315,0.0001,15.52711]
[1777246066751,40.67,78427.82,19.3,-0.16386,0.0001,15.5699]
[1777246067300,40.67,78426.38,19.3,-0.164,0.0001,15.57807]
[1777246067389,40.67,78426.38,19.3,-0.164,0.0001,15.57807]
[1777246067832,40.67,78411.12,19.3,-0.16548,0.0001,15.66563]
[1777246068034,40.67,78411.12,19.3,-0.16548,0.0001,15.66563]
[1777246068992,40.67,78403.65,19.3,-0.1662,0.0001,15.7084]
[1777246068997,40.67,78403.65,19.3,-0.1662,0.0001,15.7084]
[1777246069192,40.67,78403.65,19.3,-0.1662,0.0001,15.7084]
[1777246069892,40.67,78390.82,19.3,-0.16745,0.0001,15.78181]
[1777246070561,40.67,78390.82,19.3,-0.16745,0.0001,15.78181]
[1777246070853,40.67,78390.12,19.3,-0.16751,0.0001,15.78555]
[1777246071152,40.67,78390.12,19.3,-0.16751,0.0001,15.78555]
[1777246071686,40.67,78390.12,19.3,-0.16751,0.0001,15.78555]
[1777246073308,40.67,78378.49,19.3,-0.16865,0.0001,15.85189]
[1777246075453,40.67,78374.71,19.3,-0.16901,0.0001,15.87305]
[1777246077010,40.67,78365.45,19.3,-0.16992,0.0001,15.9257]
[1777246079044,40.67,78353.33,19.3,-0.17111,0.0001,15.99477]
[1777246079268,40.67,78353.33,19.3,-0.17111,0.0001,15.99477]
[1777246079443,40.67,78353.33,19.3,-0.17111,0.0001,15.99477]
[1777246079610,40.67,78353.33,19.3,-0.17111,0.0001,15.99477]
[1777246079650,40.67,78353.33,19.3,-0.17111,0.0001,15.99477]
[1777246081048,40.66,78341.7,19.3,-0.17226,0.0001,16.06082]
[1777246081951,40.66,78341.7,19.3,-0.17226,0.0001,16.06082]
[1777246081931,40.66,78348.21,19.3,-0.1716,0.0001,16.02316]
[1777246082401,40.66,78348.21,19.3,-0.1716,0.0001,16.02316]
[1777246082568,40.66,78348.21,19.3,-0.1716,0.0001,16.02316]
[1777246082938,40.66,78348.45,19.3,-0.17157,0.0001,16.02156]
[1777246085740,40.66,78343.76,19.3,-0.17203,0.0001,16.04776]
[1777246085816,40.66,78343.76,19.3,-0.17203,0.0001,16.04776]
[1777246085952,40.66,78343.76,19.3,-0.17203,0.0001,16.04776]
[1777246085959,40.66,78343.76,19.3,-0.17203,0.0001,16.04776]
[1777246087583,40.66,78347.98,19.3,-0.1716,0.0001,16.02285]
[1777246088703,40.66,78352.97,19.3,-0.17109,0.0001,15.99386]
[1777246090137,40.66,78347.38,19.3,-0.17164,0.0001,16.02525]
[1777246090157,40.66,78347.38,19.3,-0.17164,0.0001,16.02525]
[1777246090203,40.66,78347.38,19.3,-0.17164,0.0001,16.02525]
[1777246090308,40.66,78347.38,19.3,-0.17164,0.0001,16.02525]
[1777246090773,40.66,78347.38,19.3,-0.17164,0.0001,16.02525]
[1777246090817,40.65,78344.49,19.3,-0.17192,0.0001,16.04146]
[1777246092460,40.65,78336.53,19.3,-0.17271,0.0001,16.08692]
[1777246092598,40.65,78336.53,19.3,-0.17271,0.0001,16.08692]
[1777246092609,40.65,78333.34,19.3,-0.17303,0.0001,16.10499]
[1777246095942,40.65,78322.09,19.3,-0.17415,0.0001,16.16896]
[1777246096970,40.65,78322.09,19.3,-0.17415,0.0001,16.16896]
[1777246097037,40.65,78322.22,19.3,-0.17413,0.0001,16.16782]
[1777246098170,40.65,78322.22,19.3,-0.17413,0.0001,16.16782]
[1777246098614,40.65,78322.22,19.3,-0.17413,0.0001,16.16782]
[1777246100650,40.65,78322.82,19.3,-0.17406,0.0001,16.16388]
[1777246100751,40.65,78331.12,19.3,-0.17322,0.0001,16.11612]
[1777246101331,40.65,78331.12,19.3,-0.17322,0.0001,16.11612]
[1777246103580,40.65,78338.97,19.3,-0.17244,0.0001,16.07106]
[1777246103643,40.65,78344.57,19.3,-0.17188,0.0001,16.03893]
[1777246104610,40.65,78344.57,19.3,-0.17188,0.0001,16.03893]
[1777246104690,40.65,78344.57,19.3,-0.17188,0.0001,16.03893]
[1777246109831,40.64,78339.59,19.3,-0.17235,0.0001,16.06616]
[1777246116172,40.64,78336.42,19.3,-0.1726,0.0001,16.07755]
[1777246117105,40.64,78336.42,19.3,-0.1726,0.0001,16.07755]
[1777246117113,40.64,78336.42,19.3,-0.1726,0.0001,16.07755]
[1777246117252,40.64,78336.42,19.3,-0.1726,0.0001,16.07755]
[1777246117961,40.64,78336.42,19.3,-0.1726,0.0001,16.07755]
[1777246118794,40.64,78340.07,19.3,-0.17223,0.0001,16.05634]
[1777246119645,40.64,78340.88,19.3,-0.17214,0.0001,16.0514]
[1777246119650,40.64,78340.88,19.3,-0.17214,0.0001,16.0514]
[1777246120400,40.64,78339.78,19.3,-0.17225,0.0001,16.05741]
[1777246120752,40.64,78339.78,19.3,-0.17225,0.0001,16.05741]
[1777246127450,40.63,78340.96,19.3,-0.17209,0.0001,16.04858]
[1777246130764,40.63,78340.38,19.3,-0.17214,0.0001,16.05117]
[1777246132643,40.63,78340.94,19.3,-0.17207,0.0001,16.04745]
[1777246132669,40.63,78340.94,19.3,-0.17207,0.0001,16.04745]
[1777246137771,40.62,78342.25,19.3,-0.17192,0.0001,16.03849]
[1777246139423,40.62,78342.59,19.3,-0.17188,0.0001,16.03599]
[1777246140298,40.62,78342.38,19.3,-0.17189,0.0001,16.03691]
[1777246140763,40.62,78342.38,19.3,-0.17189,0.0001,16.03691]
[1777246140827,40.62,78342.38,19.3,-0.17189,0.0001,16.03691]
[1777246140975,40.62,78342.38,19.3,-0.17189,0.0001,16.03691]
[1777246140864,40.62,78342.15,19.3,-0.17191,0.0001,16.03803]
[1777246141076,40.62,78342.15,19.3,-0.17191,0.0001,16.03808]
[1777246144332,40.62,78341.56,19.3,-0.17196,0.0001,16.04105]
[1777246148027,40.62,78341.45,19.3,-0.17196,0.0001,16.0409]
[1777246148031,40.62,78341.45,19.3,-0.17196,0.0001,16.0409]
[1777246148388,40.61,78341.37,19.3,-0.17197,0.0001,16.04107]
[1777246148390,40.61,78341.37,19.3,-0.17197,0.0001,16.04107]
[1777246148597,40.61,78329.16,19.3,-0.17318,0.0001,16.1108]
[1777246149404,40.61,78319.74,19.3,-0.17412,0.0001,16.16457]
[1777246151441,40.61,78315.6,19.3,-0.17454,0.0001,16.188]
[1777246151471,40.61,78315.6,19.3,-0.17454,0.0001,16.188]
[1777246151476,40.61,78315.6,19.3,-0.17454,0.0001,16.188]
[1777246151813,40.61,78315.6,19.3,-0.17454,0.0001,16.188]
[1777246152778,40.61,78314.98,19.3,-0.17459,0.0001,16.19125]
[1777246152786,40.61,78314.98,19.3,-0.17459,0.0001,16.19125]
[1777246152815,40.61,78304.67,19.3,-0.17563,0.0001,16.25005]
[1777246153795,40.61,78304.67,19.3,-0.17563,0.0001,16.25005]
[1777246154890,40.61,78305.09,19.3,-0.17558,0.0001,16.24735]
[1777246154933,40.61,78305.09,19.3,-0.17558,0.0001,16.24735]
[1777246155482,40.61,78308.84,19.3,-0.1752,0.0001,16.22558]
[1777246156310,40.61,78305.32,19.3,-0.17555,0.0001,16.24547]
[1777246156975,40.61,78305.32,19.3,-0.17555,0.0001,16.24547]
[1777246156999,40.61,78300.85,19.3,-0.176,0.0001,16.27076]
[1777246158255,40.61,78301.44,19.3,-0.17593,0.0001,16.267]
[1777246158400,40.61,78301.44,19.3,-0.17593,0.0001,16.267]
[1777246158794,40.6,78291.38,19.3,-0.17695,0.0001,16.32417]
[1777246160601,40.6,78286.32,19.3,-0.17745,0.0001,16.35276]
[1777246163655,40.6,78277.67,19.3,-0.17832,0.0001,16.40096]
[1777246163869,40.6,78273.67,19.3,-0.17872,0.0001,16.42336]
[1777246165107,40.6,78271.01,19.3,-0.17898,0.0001,16.43822]
[1777246165527,40.6,78271.01,19.3,-0.17898,0.0001,16.43822]
[1777246165556,40.6,78271.01,19.3,-0.17898,0.0001,16.43822]
[1777246167247,40.6,78273.41,19.3,-0.17873,0.0001,16.42386]
[1777246167257,40.6,78273.41,19.3,-0.17873,0.0001,16.42386]
[1777246167776,40.6,78273.41,19.3,-0.17873,0.0001,16.42386]
[1777246167987,40.59,78279.53,19.3,-0.1781,0.0001,16.38857]
[1777246169406,40.59,78279.76,19.3,-0.17806,0.0001,16.38687]
[1777246169508,40.59,78279.76,19.3,-0.17806,0.0001,16.38687]
[1777246170153,40.59,78275.24,19.3,-0.17852,0.0001,16.41232]
[1777246170342,40.59,78275.24,19.3,-0.17852,0.0001,16.41232]
[1777246171143,40.59,78270.36,19.3,-0.17901,0.0001,16.43978]
[1777246171691,40.59,78270.36,19.3,-0.17901,0.0001,16.43978]
[1777246175347,40.59,78265.73,19.3,-0.17942,0.0001,16.45998]
[1777246178196,40.58,78253.64,19.3,-0.18064,0.0001,16.52776]
[1777246178345,40.58,78253.64,19.3,-0.18064,0.0001,16.52776]
[1777246178754,40.58,78253.64,19.3,-0.18064,0.0001,16.52776]
[1777246178931,40.58,78253.64,19.3,-0.18064,0.0001,16.52776]
[1777246179026,40.58,78253.64,19.3,-0.18064,0.0001,16.52776]
[1777246179021,40.58,78240.23,19.3,-0.18202,0.0001,16.60382]
[1777246179168,40.58,78240.23,19.3,-0.18202,0.0001,16.60382]
[1777246179208,40.58,78240.23,19.3,-0.18202,0.0001,16.60382]
[1777246179897,40.58,78240.23,19.3,-0.18202,0.0001,16.60382]
[1777246179999,40.58,78203.23,19.3,-0.18588,0.00011,16.81389]
[1777246180382,40.58,78203.23,19.3,-0.18588,0.00011,16.81389]
[1777246180799,40.58,78203.23,19.3,-0.18588,0.00011,16.81389]
[1777246181086,40.58,78203.23,19.3,-0.18588,0.00011,16.81389]
[1777246181120,40.58,78197.09,19.3,-0.18652,0.00011,16.8484]
[1777246181150,40.58,78197.09,19.3,-0.18652,0.00011,16.8484]
[1777246181878,40.58,78208.22,19.3,-0.18534,0.0001,16.78482]
[1777246182381,40.58,78208.22,19.3,-0.18534,0.0001,16.78482]
[1777246182749,40.58,78208.22,19.3,-0.18534,0.0001,16.78482]
[1777246182910,40.58,78208.22,19.3,-0.18534,0.0001,16.78482]
[1777246183078,40.58,78212.74,19.3,-0.18486,0.0001,16.75867]
[1777246184813,40.57,78215.55,19.3,-0.18456,0.0001,16.74236]
[1777246184856,40.57,78215.55,19.3,-0.18456,0.0001,16.74236]
[1777246184956,40.57,78217.73,19.3,-0.18432,0.0001,16.72964]
[1777246186025,40.57,78202.39,19.3,-0.18593,0.00011,16.81658]
[1777246188556,40.57,78193.95,19.3,-0.1868,0.00011,16.86375]
[1777246190036,40.57,78195.17,19.3,-0.18667,0.00011,16.85642]
[1777246190050,40.57,78194.33,19.3,-0.18675,0.00011,16.86079]
[1777246190698,40.57,78183.94,19.3,-0.18784,0.00011,16.91931]
[1777246191548,40.57,78183.94,19.3,-0.18784,0.00011,16.91931]
[1777246191744,40.57,78183.94,19.3,-0.18784,0.00011,16.91931]
[1777246193202,40.56,78179.5,19.3,-0.18829,0.00011,16.9437]
[1777246193262,40.56,78179.5,19.3,-0.18829,0.00011,16.9437]
[1777246193718,40.56,78176.83,19.3,-0.18857,0.00011,16.95847]
[1777246194912,40.56,78176.83,19.3,-0.18857,0.00011,16.95847]
[1777246195357,40.56,78178.15,19.3,-0.18843,0.00011,16.95076]
[1777246195535,40.56,78178.15,19.3,-0.18843,0.00011,16.95076]
[1777246195582,40.56,78178.15,19.3,-0.18843,0.00011,16.95076]
[1777246195733,40.56,78182.6,19.3,-0.18795,0.00011,16.92532]
[1777246196443,40.56,78182.6,19.3,-0.18795,0.00011,16.92532]
[1777246196740,40.56,78190.16,19.3,-0.18715,0.00011,16.88204]
[1777246197640,40.56,78190.16,19.3,-0.18715,0.00011,16.88204]
[1777246197747,40.56,78189.56,19.3,-0.18721,0.00011,16.88532]
[1777246198928,40.56,78189.56,19.3,-0.18721,0.00011,16.88532]
[1777246198948,40.56,78189.56,19.3,-0.18721,0.00011,16.88532]
[1777246199761,40.56,78177.41,19.3,-0.18848,0.00011,16.95344]
[1777246200511,40.56,78177.41,19.3,-0.18848,0.00011,16.95344]
[1777246200534,40.56,78177.41,19.3,-0.18848,0.00011,16.95344]
[1777246201051,40.56,78174.56,19.3,-0.18877,0.00011,16.96923]
[1777246202016,40.56,78174.56,19.3,-0.18877,0.00011,16.96923]
[1777246202060,40.56,78162.5,19.3,-0.19005,0.00011,17.03725]
[1777246203965,40.55,78159.01,19.3,-0.19042,0.00011,17.05667]
[1777246204111,40.55,78159.01,19.3,-0.19042,0.00011,17.05667]
[1777246204796,40.55,78159.65,19.3,-0.19034,0.00011,17.05236]
[1777246205289,40.55,78159.65,19.3,-0.19034,0.00011,17.05236]
[1777246205824,40.55,78159.65,19.3,-0.19034,0.00011,17.05236]
[1777246206316,40.55,78159.37,19.3,-0.19037,0.00011,17.05376]
[1777246206514,40.55,78159.37,19.3,-0.19037,0.00011,17.05376]
[1777246207107,40.55,78159.05,19.3,-0.1904,0.00011,17.05539]
[1777246207513,40.55,78159.05,19.3,-0.1904,0.00011,17.05539]
[1777246207529,40.55,78159.05,19.3,-0.1904,0.00011,17.05539]
[1777246207831,40.55,78159.05,19.3,-0.1904,0.00011,17.05539]
[1777246208321,40.55,78150.95,19.3,-0.19126,0.00011,17.10112]
[1777246208333,40.55,78150.95,19.3,-0.19126,0.00011,17.10112]
[1777246208492,40.55,78150.95,19.3,-0.19126,0.00011,17.10112]
[1777246208824,40.55,78135.14,19.3,-0.19295,0.00011,17.19012]
[1777246210542,40.55,78129.01,19.3,-0.19361,0.00011,17.22446]
[1777246210554,40.55,78129.01,19.3,-0.19361,0.00011,17.22446]
[1777246210792,40.55,78129.01,19.3,-0.19361,0.00011,17.22446]
[1777246210807,40.55,78129.01,19.3,-0.19361,0.00011,17.22446]
[1777246210992,40.55,78129.01,19.3,-0.19361,0.00011,17.22446]
[1777246211609,40.55,78121.76,19.3,-0.19439,0.00011,17.26503]
[1777246211802,40.55,78121.76,19.3,-0.19439,0.00011,17.26503]
[1777246211845,40.55,78110.62,19.3,-0.19559,0.00011,17.32738]
[1777246212736,40.55,78110.62,19.3,-0.19559,0.00011,17.32738]
[1777246212748,40.55,78110.62,19.3,-0.19559,0.00011,17.32738]
[1777246212954,40.55,78110.62,19.3,-0.19559,0.00011,17.32738]
[1777246213085,40.55,78110.62,19.3,-0.19559,0.00011,17.32738]
[1777246212977,40.55,78109.97,19.3,-0.19566,0.00011,17.33079]
[1777246213536,40.55,78109.97,19.3,-0.19566,0.00011,17.33079]
[1777246213838,40.55,78109.97,19.3,-0.19566,0.00011,17.33079]
[1777246213903,40.55,78109.97,19.3,-0.19566,0.00011,17.33079]
[1777246213951,40.55,78109.97,19.3,-0.19566,0.00011,17.33079]
[1777246214057,40.55,78114.83,19.3,-0.19513,0.00011,17.30337]
[1777246214586,40.55,78114.83,19.3,-0.19513,0.00011,17.30337]
[1777246214588,40.55,78114.83,19.3,-0.19513,0.00011,17.30337]
[1777246214596,40.55,78114.83,19.3,-0.19513,0.00011,17.30337]
[1777246214866,40.55,78122.54,19.3,-0.19429,0.00011,17.25979]
[1777246215465,40.55,78122.54,19.3,-0.19429,0.00011,17.25979]
[1777246215978,40.55,78109.59,19.3,-0.19569,0.00011,17.33238]
[1777246216313,40.55,78109.59,19.3,-0.19569,0.00011,17.33238]
[1777246216648,40.55,78109.59,19.3,-0.19569,0.00011,17.33238]
[1777246216937,40.54,78100.51,19.3,-0.19667,0.00011,17.38306]
[1777246218089,40.54,78085.52,19.3,-0.19831,0.00011,17.46692]
[1777246218142,40.54,78085.52,19.3,-0.19831,0.00011,17.46692]
[1777246219034,40.54,78085.52,19.3,-0.19831,0.00011,17.46692]
[1777246220037,40.54,78082.77,19.3,-0.1986,0.00011,17.48203]
[1777246220591,40.54,78075.46,19.3,-0.1994,0.00011,17.52263]
[1777246223477,40.54,78075.53,19.3,-0.19937,0.00011,17.52121]
[1777246223502,40.54,78075.53,19.3,-0.19937,0.00011,17.52121]
[1777246223504,40.54,78075.53,19.3,-0.19937,0.00011,17.52121]
[1777246223951,40.54,78075.53,19.3,-0.19937,0.00011,17.52121]
[1777246224055,40.54,78075.53,19.3,-0.19937,0.00011,17.52121]
[1777246224738,40.54,78083.38,19.3,-0.1985,0.00011,17.47692]
[1777246224808,40.54,78083.38,19.3,-0.1985,0.00011,17.47692]
[1777246224936,40.54,78097.73,19.3,-0.19693,0.00011,17.39618]
[1777246225156,40.54,78097.73,19.3,-0.19693,0.00011,17.39618]
[1777246225259,40.54,78097.73,19.3,-0.19693,0.00011,17.39618]
[1777246225412,40.54,78097.73,19.3,-0.19693,0.00011,17.39618]
[1777246225818,40.54,78097.73,19.3,-0.19693,0.00011,17.39618]
[1777246225988,40.54,78097.73,19.3,-0.19693,0.00011,17.39618]
[1777246226057,40.54,78081.5,19.3,-0.1987,0.00011,17.48695]
[1777246226981,40.54,78081.5,19.3,-0.1987,0.00011,17.48695]
[1777246227006,40.54,78081.5,19.3,-0.1987,0.00011,17.48695]
[1777246227119,40.53,78083.26,19.3,-0.1985,0.00011,17.47691]
[1777246227271,40.53,78083.26,19.3,-0.1985,0.00011,17.47691]
[1777246227318,40.53,78083.26,19.3,-0.1985,0.00011,17.47691]
[1777246227986,40.53,78083.26,19.3,-0.1985,0.00011,17.47691]
[1777246228017,40.53,78083.26,19.3,-0.1985,0.00011,17.47691]
[1777246228043,40.53,78071.47,19.3,-0.1998,0.00011,17.54273]
[1777246230748,40.53,78073.36,19.3,-0.19958,0.00011,17.53156]
[1777246230866,40.53,78073.36,19.3,-0.19958,0.00011,17.53156]
[1777246230916,40.53,78073.36,19.3,-0.19958,0.00011,17.53156]
[1777246231293,40.53,78079.79,19.3,-0.19883,0.00011,17.491]
[1777246231986,40.53,78104.13,19.3,-0.19617,0.00011,17.35433]
[1777246232244,40.53,78104.13,19.3,-0.19617,0.00011,17.35433]
[1777246232714,40.53,78104.13,19.3,-0.19617,0.00011,17.35433]
[1777246233046,40.53,78119.79,19.3,-0.19446,0.00011,17.26608]
[1777246233550,40.53,78119.79,19.3,-0.19446,0.00011,17.26608]
[1777246233657,40.53,78119.79,19.3,-0.19446,0.00011,17.26608]
[1777246233667,40.53,78119.79,19.3,-0.19446,0.00011,17.26608]
[1777246233715,40.53,78119.79,19.3,-0.19446,0.00011,17.26608]
[1777246234859,40.53,78113.58,19.3,-0.19513,0.00011,17.30088]
[1777246234987,40.53,78113.58,19.3,-0.19513,0.00011,17.30088]
[1777246235054,40.53,78113.58,19.3,-0.19513,0.00011,17.30088]
[1777246235059,40.53,78100.03,19.3,-0.19661,0.00011,17.37699]
[1777246235511,40.53,78100.03,19.3,-0.19661,0.00011,17.37699]
[1777246236125,40.53,78111.52,19.3,-0.19536,0.00011,17.31233]
[1777246236245,40.53,78111.52,19.3,-0.19536,0.00011,17.31233]
[1777246237028,40.53,78102.41,19.3,-0.19634,0.00011,17.36335]
[1777246237597,40.53,78102.41,19.3,-0.19634,0.00011,17.36335]
[1777246237629,40.53,78102.41,19.3,-0.19634,0.00011,17.36335]
[1777246238035,40.53,78092.43,19.3,-0.19743,0.00011,17.41927]
[1777246238184,40.53,78092.43,19.3,-0.19743,0.00011,17.41927]
[1777246238396,40.53,78092.43,19.3,-0.19743,0.00011,17.41927]
[1777246238429,40.53,78092.43,19.3,-0.19743,0.00011,17.41927]
[1777246238728,40.53,78092.43,19.3,-0.19743,0.00011,17.41927]
[1777246239042,40.53,78077.83,19.3,-0.19903,0.00011,17.5009]
[1777246240049,40.53,78068.21,19.3,-0.20009,0.00011,17.55485]
[1777246241450,40.53,78068.24,19.3,-0.20009,0.00011,17.55474]
[1777246241962,40.53,78068.24,19.3,-0.20009,0.00011,17.55474]
[1777246242062,40.53,78068.37,19.3,-0.20007,0.00011,17.55399]
[1777246242622,40.53,78068.37,19.3,-0.20007,0.00011,17.55399]
[1777246243240,40.53,78068.89,19.3,-0.20001,0.00011,17.55094]
[1777246243331,40.53,78068.89,19.3,-0.20001,0.00011,17.55094]
[1777246243336,40.53,78068.89,19.3,-0.20001,0.00011,17.55094]
[1777246243538,40.53,78068.89,19.3,-0.20001,0.00011,17.55094]
[1777246244077,40.53,78075.84,19.3,-0.19924,0.00011,17.51193]
[1777246244209,40.53,78075.84,19.3,-0.19924,0.00011,17.51193]
[1777246245020,40.53,78075.84,19.3,-0.19924,0.00011,17.51193]
[1777246245053,40.53,78075.84,19.3,-0.19924,0.00011,17.51193]
[1777246245125,40.53,78083.6,19.3,-0.19839,0.00011,17.46829]
[1777246245990,40.53,78083.6,19.3,-0.19839,0.00011,17.46829]
[1777246246269,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246246647,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246246709,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246246734,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246246852,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246247042,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246247044,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246247052,40.53,78088.69,19.3,-0.19783,0.00011,17.43976]
[1777246248056,40.53,78083.65,19.3,-0.19838,0.00011,17.46797]
[1777246248057,40.53,78083.65,19.3,-0.19838,0.00011,17.46797]
[1777246248075,40.53,78083.65,19.3,-0.19838,0.00011,17.46797]
[1777246248085,40.53,78083.65,19.3,-0.19838,0.00011,17.46797]
[1777246248107,40.53,78076.51,19.3,-0.19917,0.00011,17.50794]
[1777246249762,40.53,78078.75,19.3,-0.19892,0.00011,17.49537]
[1777246249829,40.53,78078.75,19.3,-0.19892,0.00011,17.49537]
[1777246250132,40.53,78078.75,19.3,-0.19892,0.00011,17.49537]
[1777246250144,40.53,78081.12,19.3,-0.19865,0.00011,17.48187]
[1777246250364,40.53,78081.12,19.3,-0.19865,0.00011,17.48187]
[1777246251048,40.53,78081.12,19.3,-0.19865,0.00011,17.48187]
[1777246251134,40.53,78096.61,19.3,-0.19696,0.00011,17.39496]
[1777246251834,40.53,78096.61,19.3,-0.19696,0.00011,17.39496]
[1777246251858,40.53,78096.61,19.3,-0.19696,0.00011,17.39496]
[1777246251932,40.53,78096.61,19.3,-0.19696,0.00011,17.39496]
[1777246251963,40.53,78096.61,19.3,-0.19696,0.00011,17.39496]
[1777246252144,40.53,78090.01,19.3,-0.19768,0.00011,17.43193]
[1777246252490,40.53,78090.01,19.3,-0.19768,0.00011,17.43193]
[1777246253083,40.53,78090.01,19.3,-0.19768,0.00011,17.43193]
[1777246253151,40.53,78075.93,19.3,-0.19922,0.00011,17.51087]
[1777246254334,40.53,78074.83,19.3,-0.19934,0.00011,17.51698]
[1777246258133,40.52,78079.6,19.3,-0.19882,0.00011,17.49004]
[1777246258356,40.52,78080.65,19.3,-0.1987,0.00011,17.48403]
[1777246259193,40.52,78081.93,19.3,-0.19855,0.00011,17.47662]
[1777246261460,40.52,78082.33,19.3,-0.1985,0.00011,17.47414]
[1777246261599,40.52,78082.33,19.3,-0.1985,0.00011,17.47414]
[1777246261772,40.52,78082.33,19.3,-0.1985,0.00011,17.47414]
[1777246263012,40.52,78093.63,19.3,-0.19726,0.00011,17.4104]
[1777246263574,40.52,78093.63,19.3,-0.19726,0.00011,17.4104]
[1777246263612,40.52,78093.63,19.3,-0.19726,0.00011,17.4104]
[1777246263846,40.52,78093.63,19.3,-0.19726,0.00011,17.4104]
[1777246264123,40.52,78104.28,19.3,-0.1961,0.00011,17.35052]
[1777246264391,40.52,78104.28,19.3,-0.1961,0.00011,17.35052]
[1777246264405,40.52,78104.28,19.3,-0.1961,0.00011,17.35052]
[1777246265156,40.52,78117.82,19.3,-0.19462,0.00011,17.27422]
[1777246265568,40.52,78117.82,19.3,-0.19462,0.00011,17.27422]
[1777246266052,40.52,78130.82,19.3,-0.19321,0.00011,17.20078]
[1777246266368,40.52,78130.82,19.3,-0.19321,0.00011,17.20078]
[1777246266654,40.52,78130.82,19.3,-0.19321,0.00011,17.20078]
[1777246266707,40.52,78130.82,19.3,-0.19321,0.00011,17.20078]
[1777246266874,40.52,78130.82,19.3,-0.19321,0.00011,17.20078]
[1777246266975,40.52,78155.69,19.3,-0.19054,0.00011,17.0602]
[1777246267706,40.52,78155.69,19.3,-0.19054,0.00011,17.0602]
[1777246268172,40.52,78177.14,19.3,-0.18826,0.00011,16.93877]
[1777246269343,40.52,78182.58,19.3,-0.18769,0.00011,16.90801]
[1777246270038,40.52,78181.95,19.3,-0.18775,0.00011,16.91173]
[1777246270825,40.52,78181.95,19.3,-0.18775,0.00011,16.91173]
[1777246271070,40.52,78181.95,19.3,-0.18775,0.00011,16.91173]
[1777246271126,40.52,78181.95,19.3,-0.18775,0.00011,16.91173]
[1777246271118,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271256,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271313,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271397,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271717,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271763,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271763,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246271925,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246272023,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246272094,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246272169,40.52,78179.8,19.3,-0.18798,0.00011,16.92378]
[1777246272133,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246272476,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246272593,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246272777,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246272872,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246273033,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246273152,40.52,78195.89,19.3,-0.18628,0.00011,16.83223]
[1777246273199,40.52,78232.77,19.3,-0.18242,0.0001,16.62215]
[1777246273519,40.52,78232.77,19.3,-0.18242,0.0001,16.62215]
[1777246273803,40.52,78232.77,19.3,-0.18242,0.0001,16.62215]
[1777246274221,40.52,78260.77,19.3,-0.17952,0.0001,16.46212]
[1777246276291,40.52,78257.35,19.3,-0.17988,0.0001,16.482]
[1777246277606,40.52,78253.94,19.3,-0.18023,0.0001,16.5016]
[1777246277634,40.52,78253.94,19.3,-0.18023,0.0001,16.5016]
[1777246277953,40.52,78253.94,19.3,-0.18023,0.0001,16.5016]
[1777246278791,40.52,78256.55,19.3,-0.17996,0.0001,16.48676]
[1777246278836,40.52,78256.55,19.3,-0.17996,0.0001,16.48676]
[1777246279082,40.52,78256.55,19.3,-0.17996,0.0001,16.48676]
[1777246280481,40.52,78261.4,19.3,-0.17947,0.0001,16.45927]
[1777246280834,40.52,78261.4,19.3,-0.17947,0.0001,16.45927]
[1777246281349,40.52,78248.75,19.3,-0.18078,0.0001,16.53183]
[1777246283834,40.52,78248.31,19.3,-0.18082,0.0001,16.53437]
[1777246286547,40.52,78249.49,19.3,-0.1807,0.0001,16.52772]
[1777246287169,40.52,78249.49,19.3,-0.1807,0.0001,16.52772]
[1777246288433,40.52,78249.07,19.3,-0.18075,0.0001,16.53017]
[1777246290864,40.52,78248.48,19.3,-0.18081,0.0001,16.5336]
[1777246290935,40.52,78248.48,19.3,-0.18081,0.0001,16.5336]
[1777246291591,40.52,78248.76,19.3,-0.18074,0.0001,16.52762]
[1777246292450,40.52,78244.5,19.3,-0.18119,0.0001,16.55198]
[1777246293495,40.52,78239.59,19.3,-0.18169,0.0001,16.58]
[1777246293744,40.52,78239.59,19.3,-0.18169,0.0001,16.58]
[1777246293827,40.52,78239.59,19.3,-0.18169,0.0001,16.58]
[1777246293847,40.52,78239.59,19.3,-0.18169,0.0001,16.58]
[1777246293887,40.52,78239.59,19.3,-0.18169,0.0001,16.58]
[1777246295138,40.52,78240.45,19.3,-0.1816,0.0001,16.57505]
[1777246295234,40.52,78238.1,19.3,-0.18185,0.0001,16.58843]
[1777246296120,40.52,78216.73,19.3,-0.18407,0.0001,16.71022]
[1777246296469,40.52,78216.73,19.3,-0.18407,0.0001,16.71022]
[1777246296477,40.52,78216.73,19.3,-0.18407,0.0001,16.71022]
[1777246296487,40.52,78206.14,19.3,-0.18518,0.0001,16.77045]
[1777246297346,40.52,78206.14,19.3,-0.18518,0.0001,16.77045]
[1777246297866,40.52,78206.14,19.3,-0.18518,0.0001,16.77045]
[1777246297898,40.52,78206.14,19.3,-0.18518,0.0001,16.77045]
[1777246297928,40.52,78206.14,19.3,-0.18518,0.0001,16.77045]
[1777246297984,40.52,78212.93,19.3,-0.18447,0.0001,16.7318]
[1777246298348,40.52,78212.93,19.3,-0.18447,0.0001,16.7318]
[1777246299011,40.52,78233.86,19.3,-0.18228,0.0001,16.61227]
[1777246299674,40.52,78233.86,19.3,-0.18228,0.0001,16.61227]
[1777246299873,40.52,78253.18,19.3,-0.18028,0.0001,16.50186]
[1777246300488,40.52,78253.18,19.3,-0.18028,0.0001,16.50186]
[1777246300556,40.52,78253.18,19.3,-0.18028,0.0001,16.50186]
[1777246300562,40.52,78253.18,19.3,-0.18028,0.0001,16.50186]
[1777246300750,40.52,78253.18,19.3,-0.18028,0.0001,16.50186]
[1777246300881,40.52,78258.59,19.3,-0.17973,0.0001,16.47115]
[1777246301311,40.52,78258.59,19.3,-0.17973,0.0001,16.47115]
[1777246301365,40.52,78258.59,19.3,-0.17973,0.0001,16.47115]
[1777246301494,40.52,78258.59,19.3,-0.17973,0.0001,16.47115]
[1777246301595,40.52,78258.59,19.3,-0.17973,0.0001,16.47115]
[1777246301923,40.52,78258.59,19.3,-0.17973,0.0001,16.47115]
[1777246302172,40.52,78271.01,19.3,-0.17845,0.0001,16.4002]
[1777246303823,40.52,78275.94,19.3,-0.17795,0.0001,16.37205]
[1777246303962,40.52,78275.94,19.3,-0.17795,0.0001,16.37205]
[1777246304038,40.52,78275.94,19.3,-0.17795,0.0001,16.37205]
[1777246304924,40.52,78280.88,19.3,-0.17745,0.0001,16.34388]
[1777246305498,40.52,78284.71,19.3,-0.17706,0.0001,16.32209]
[1777246305626,40.52,78284.71,19.3,-0.17706,0.0001,16.32209]
[1777246306158,40.52,78288.81,19.3,-0.17664,0.0001,16.29877]
[1777246307019,40.52,78288.81,19.3,-0.17664,0.0001,16.29877]
[1777246308351,40.52,78300.85,19.3,-0.17542,0.0001,16.22989]
[1777246309409,40.52,78304.53,19.3,-0.17505,0.0001,16.20891]
[1777246309415,40.52,78304.53,19.3,-0.17505,0.0001,16.20891]
[1777246312576,40.53,78291.47,19.3,-0.17639,0.0001,16.28445]
[1777246313343,40.53,78291.47,19.3,-0.17639,0.0001,16.28445]
[1777246316701,40.53,78286.57,19.3,-0.17689,0.0001,16.31267]
[1777246318618,40.53,78276.05,19.3,-0.17796,0.0001,16.3729]
[1777246324518,40.53,78275.64,19.3,-0.178,0.0001,16.375]
[1777246326503,40.53,78286.86,19.3,-0.17685,0.0001,16.3106]
[1777246326721,40.53,78286.86,19.3,-0.17685,0.0001,16.3106]
[1777246327707,40.53,78289.79,19.3,-0.17655,0.0001,16.29383]
[1777246330414,40.53,78302.8,19.3,-0.17524,0.0001,16.21948]
[1777246331119,40.53,78302.8,19.3,-0.17524,0.0001,16.21948]
[1777246331154,40.53,78302.8,19.3,-0.17524,0.0001,16.21948]
[1777246332617,40.53,78294.91,19.3,-0.17604,0.0001,16.265]
[1777246337755,40.53,78294.85,19.3,-0.17606,0.0001,16.26576]
[1777246340773,40.53,78295.68,19.3,-0.17597,0.0001,16.26114]
[1777246345704,40.53,78289.75,19.3,-0.17658,0.0001,16.29536]
[1777246347633,40.53,78289.91,19.3,-0.17657,0.0001,16.29453]
[1777246349050,40.53,78297.28,19.3,-0.17582,0.0001,16.25233]
[1777246349101,40.53,78297.28,19.3,-0.17582,0.0001,16.25233]
[1777246349167,40.53,78305.08,19.3,-0.17503,0.0001,16.2077]
[1777246349580,40.53,78305.08,19.3,-0.17503,0.0001,16.2077]
[1777246349615,40.53,78305.08,19.3,-0.17503,0.0001,16.2077]
[1777246350073,40.53,78305.08,19.3,-0.17503,0.0001,16.2077]
[1777246350206,40.53,78305.08,19.3,-0.17503,0.0001,16.2077]
[1777246350282,40.53,78320.98,19.3,-0.17342,0.0001,16.11629]
[1777246350607,40.53,78320.98,19.3,-0.17342,0.0001,16.11629]
[1777246350744,40.53,78320.98,19.3,-0.17342,0.0001,16.11629]
[1777246351035,40.53,78344.47,19.3,-0.17104,0.0001,15.97686]
[1777246351779,40.53,78344.47,19.3,-0.17104,0.0001,15.97686]
[1777246351916,40.53,78351.42,19.3,-0.17035,0.0001,15.93697]
[1777246352654,40.53,78351.42,19.3,-0.17035,0.0001,15.93697]
[1777246352880,40.53,78351.42,19.3,-0.17035,0.0001,15.93697]
[1777246353022,40.53,78351.42,19.3,-0.17035,0.0001,15.93697]
[1777246353270,40.53,78351.42,19.3,-0.17035,0.0001,15.93697]
[1777246354727,40.53,78360.75,19.3,-0.16943,0.0001,15.88395]
[1777246356202,40.53,78379.03,19.3,-0.16764,0.0001,15.77954]
[1777246357807,40.55,78386.5,19.3,-0.167,0.0001,15.74182]
[1777246358354,40.55,78390.71,19.3,-0.16659,0.0001,15.71815]
[1777246358909,40.55,78397.49,19.3,-0.16594,0.0001,15.6797]
[1777246359361,40.55,78397.49,19.3,-0.16594,0.0001,15.6797]
[1777246359573,40.55,78397.49,19.3,-0.16594,0.0001,15.6797]
[1777246360288,40.55,78398.43,19.3,-0.16585,0.0001,15.67465]
[1777246361193,40.56,78388.62,19.3,-0.16682,0.0001,15.73135]
[1777246363339,40.56,78391.89,19.3,-0.1665,0.0001,15.71272]
[1777246366226,40.56,78400.57,19.3,-0.16566,0.0001,15.66301]
[1777246367971,40.56,78383.9,19.3,-0.1673,0.0001,15.75955]
[1777246368978,40.56,78374.38,19.3,-0.16823,0.0001,15.81444]
[1777246371682,40.56,78371.36,19.3,-0.16853,0.0001,15.83184]
[1777246371735,40.56,78371.36,19.3,-0.16853,0.0001,15.83184]
[1777246372193,40.56,78393.42,19.3,-0.16637,0.0001,15.70484]
[1777246373016,40.56,78404.71,19.3,-0.16527,0.0001,15.63998]
[1777246375144,40.56,78405.07,19.3,-0.16524,0.0001,15.63817]
[1777246377146,40.56,78398.06,19.3,-0.16593,0.0001,15.67908]
[1777246379416,40.56,78399.28,19.3,-0.16582,0.0001,15.67269]
[1777246379472,40.56,78399.28,19.3,-0.16582,0.0001,15.67269]
[1777246380066,40.56,78403.52,19.3,-0.16541,0.0001,15.64849]
[1777246382596,40.56,78399.71,19.3,-0.16579,0.0001,15.67076]
[1777246383087,40.56,78396.71,19.3,-0.16608,0.0001,15.68818]
[1777246384020,40.56,78396.71,19.3,-0.16608,0.0001,15.68818]
[1777246384021,40.56,78396.71,19.3,-0.16608,0.0001,15.68818]
[1777246386276,40.57,78386.38,19.3,-0.1671,0.0001,15.74802]
[1777246387117,40.57,78369.54,19.3,-0.16876,0.0001,15.84509]
[1777246392229,40.57,78376.36,19.3,-0.16809,0.0001,15.80595]
[1777246393067,40.57,78369.36,19.3,-0.16878,0.0001,15.84627]
[1777246393068,40.57,78369.36,19.3,-0.16878,0.0001,15.84627]
[1777246393159,40.57,78363.95,19.3,-0.16931,0.0001,15.87737]
[1777246393419,40.57,78363.95,19.3,-0.16931,0.0001,15.87737]
[1777246396897,40.57,78355.95,19.3,-0.17011,0.0001,15.92394]
[1777246399111,40.57,78352.48,19.3,-0.17046,0.0001,15.94428]
[1777246399237,40.57,78352.48,19.3,-0.17046,0.0001,15.94428]
[1777246399333,40.57,78352.48,19.3,-0.17046,0.0001,15.94428]
[1777246399270,40.57,78360.38,19.3,-0.16968,0.0001,15.89902]
[1777246399926,40.57,78360.38,19.3,-0.16968,0.0001,15.89902]
[1777246400209,40.57,78374.04,19.3,-0.16833,0.0001,15.82047]
[1777246400434,40.57,78374.04,19.3,-0.16833,0.0001,15.82047]
[1777246400449,40.57,78374.04,19.3,-0.16833,0.0001,15.82047]
[1777246400786,40.57,78374.04,19.3,-0.16833,0.0001,15.82047]
[1777246401216,40.57,78400.29,19.3,-0.16576,0.0001,15.66944]
[1777246402697,40.57,78408.72,19.3,-0.16494,0.0001,15.62103]
[1777246402837,40.57,78408.72,19.3,-0.16494,0.0001,15.62103]
[1777246404818,40.57,78393.13,19.3,-0.16647,0.0001,15.71145]
[1777246405008,40.57,78393.13,19.3,-0.16647,0.0001,15.71145]
[1777246408280,40.57,78383.04,19.3,-0.16747,0.0001,15.77002]
[1777246409773,40.57,78372.44,19.3,-0.16852,0.0001,15.83118]
[1777246411218,40.57,78375.86,19.3,-0.16818,0.0001,15.81151]
[1777246411261,40.57,78375.86,19.3,-0.16818,0.0001,15.81151]
[1777246411279,40.57,78375.86,19.3,-0.16818,0.0001,15.81151]
[1777246411286,40.57,78388.08,19.3,-0.16695,0.0001,15.73676]
[1777246412293,40.57,78400.12,19.3,-0.16577,0.0001,15.66746]
[1777246417328,40.58,78403.74,19.3,-0.16543,0.0001,15.64718]
[1777246417670,40.58,78403.74,19.3,-0.16543,0.0001,15.64718]
[1777246417970,40.58,78403.74,19.3,-0.16543,0.0001,15.64718]
[1777246418094,40.58,78403.74,19.3,-0.16543,0.0001,15.64718]
[1777246418335,40.58,78407.41,19.3,-0.16507,0.0001,15.62618]
[1777246418788,40.58,78407.41,19.3,-0.16507,0.0001,15.62618]
[1777246418923,40.58,78407.41,19.3,-0.16507,0.0001,15.62618]
[1777246419004,40.58,78407.41,19.3,-0.16507,0.0001,15.62618]
[1777246419342,40.58,78415.54,19.3,-0.16428,0.0001,15.57946]
[1777246419385,40.58,78415.54,19.3,-0.16428,0.0001,15.57946]
[1777246420349,40.58,78423.09,19.3,-0.16355,0.0001,15.53583]
[1777246421526,40.58,78430.82,19.3,-0.16281,0.0001,15.49157]
[1777246421986,40.58,78430.82,19.3,-0.16281,0.0001,15.49157]
[1777246422235,40.58,78430.82,19.3,-0.16281,0.0001,15.49157]
[1777246422363,40.58,78439.34,19.3,-0.162,0.0001,15.44281]
[1777246423540,40.58,78445.38,19.3,-0.16143,0.0001,15.40852]
[1777246423586,40.58,78445.38,19.3,-0.16143,0.0001,15.40852]
[1777246423647,40.58,78445.38,19.3,-0.16143,0.0001,15.40852]
[1777246424669,40.58,78450.89,19.3,-0.1609,0.0001,15.3771]
[1777246425566,40.58,78450.89,19.3,-0.1609,0.0001,15.3771]
[1777246425610,40.58,78450.89,19.3,-0.1609,0.0001,15.3771]
[1777246425891,40.58,78450.89,19.3,-0.1609,0.0001,15.3771]
[1777246426342,40.58,78450.89,19.3,-0.1609,0.0001,15.3771]
[1777246426731,40.58,78452.07,19.3,-0.16079,0.0001,15.37051]
[1777246427153,40.58,78444.45,19.3,-0.16153,0.0001,15.41485]
[1777246428059,40.58,78430.04,19.3,-0.16292,0.0001,15.49808]
[1777246430014,40.58,78414.71,19.3,-0.1644,0.0001,15.58641]
[1777246433195,40.58,78412.14,19.3,-0.16465,0.0001,15.60102]
[1777246433255,40.58,78414.84,19.3,-0.16438,0.0001,15.58535]
[1777246434447,40.58,78425.05,19.3,-0.1634,0.0001,15.52673]
[1777246437266,40.58,78427.85,19.3,-0.16313,0.0001,15.51076]
[1777246438078,40.58,78427.81,19.3,-0.16314,0.0001,15.51117]
[1777246438106,40.58,78427.99,19.3,-0.16312,0.0001,15.51033]
[1777246443510,40.58,78417.68,19.3,-0.16412,0.0001,15.56959]
[1777246444913,40.58,78417.68,19.3,-0.16412,0.0001,15.56959]
[1777246445014,40.58,78414.41,19.3,-0.16443,0.0001,15.58837]
[1777246449678,40.58,78415.65,19.3,-0.16432,0.0001,15.58161]
[1777246450590,40.58,78413.59,19.3,-0.16452,0.0001,15.59356]
[1777246450735,40.58,78413.59,19.3,-0.16452,0.0001,15.59356]
[1777246450818,40.58,78413.59,19.3,-0.16452,0.0001,15.59356]
[1777246450904,40.58,78399.51,19.3,-0.16589,0.0001,15.6747]
[1777246451871,40.58,78399.51,19.3,-0.16589,0.0001,15.6747]
[1777246452074,40.59,78403.45,19.3,-0.16551,0.0001,15.65214]
[1777246452657,40.59,78403.45,19.3,-0.16551,0.0001,15.65214]
[1777246452658,40.59,78403.45,19.3,-0.16551,0.0001,15.65214]
[1777246453138,40.59,78407.38,19.3,-0.16513,0.0001,15.62985]
[1777246453882,40.59,78407.38,19.3,-0.16513,0.0001,15.62985]
[1777246455244,40.59,78405.57,19.3,-0.16531,0.0001,15.64046]
[1777246455343,40.59,78405.57,19.3,-0.16531,0.0001,15.64046]
[1777246455324,40.59,78404.64,19.3,-0.1654,0.0001,15.64598]
[1777246455934,40.59,78403.87,19.3,-0.16548,0.0001,15.65058]
[1777246457538,40.59,78403.49,19.3,-0.16552,0.0001,15.65293]
[1777246457566,40.59,78403.49,19.3,-0.16552,0.0001,15.65293]
[1777246460297,40.59,78404.31,19.3,-0.16545,0.0001,15.64852]
[1777246460337,40.59,78402.83,19.3,-0.16559,0.0001,15.6572]
[1777246460684,40.59,78402.83,19.3,-0.16559,0.0001,15.6572]
[1777246461023,40.59,78403.92,19.3,-0.16549,0.0001,15.65108]
[1777246463024,40.59,78408.4,19.3,-0.16506,0.0001,15.62547]
[1777246463188,40.59,78410.86,19.3,-0.16482,0.0001,15.61154]
[1777246468844,40.59,78401.92,19.3,-0.16569,0.0001,15.66307]
[1777246474730,40.59,78400.04,19.3,-0.16584,0.0001,15.66925]
[1777246479766,40.59,78399.6,19.3,-0.16588,0.0001,15.67158]
[1777246484801,40.59,78399.13,19.3,-0.16592,0.0001,15.67404]
[1777246485518,40.59,78399.13,19.3,-0.16592,0.0001,15.67404]
[1777246485808,40.59,78392.11,19.3,-0.1666,0.0001,15.71439]
[1777246489253,40.59,78398.58,19.3,-0.16597,0.0001,15.67718]
[1777246489254,40.59,78398.58,19.3,-0.16597,0.0001,15.67718]
[1777246491128,40.59,78391.39,19.3,-0.16668,0.0001,15.71872]
[1777246491141,40.59,78391.39,19.3,-0.16668,0.0001,15.71872]
[1777246491154,40.59,78391.39,19.3,-0.16668,0.0001,15.71872]
[1777246491347,40.59,78381.15,19.3,-0.16768,0.0001,15.77765]
[1777246496889,40.59,78376.54,19.3,-0.16813,0.0001,15.80373]
[1777246500234,40.59,78374.12,19.3,-0.16836,0.0001,15.81752]
[1777246501827,40.59,78368.26,19.3,-0.16894,0.0001,15.85105]
[1777246501958,40.59,78368.26,19.3,-0.16894,0.0001,15.85105]
[1777246507967,40.59,78370.29,19.3,-0.16872,0.0001,15.83861]
[1777246513430,40.58,78365.38,19.3,-0.16921,0.0001,15.86656]
[1777246514335,40.58,78362.43,19.3,-0.16949,0.0001,15.88333]
[1777246520053,40.58,78356.22,19.3,-0.17011,0.0001,15.91915]
[1777246521852,40.58,78355.03,19.3,-0.17023,0.0001,15.92599]
[1777246521908,40.58,78355.03,19.3,-0.17023,0.0001,15.92599]
[1777246523081,40.58,78354.24,19.3,-0.17031,0.0001,15.93053]
[1777246523267,40.58,78351.37,19.3,-0.17059,0.0001,15.94701]
[1777246526429,40.59,78342.32,19.3,-0.1715,0.0001,15.99926]
[1777246530303,40.59,78342.21,19.3,-0.17151,0.0001,16.00001]
[1777246531362,40.59,78330.7,19.3,-0.17263,0.0001,16.06185]
[1777246532727,40.59,78328.36,19.3,-0.17286,0.0001,16.07525]
[1777246533134,40.59,78328.36,19.3,-0.17286,0.0001,16.07525]
[1777246533254,40.59,78328.36,19.3,-0.17286,0.0001,16.07525]
[1777246533438,40.59,78328.36,19.3,-0.17286,0.0001,16.07525]
[1777246537985,40.59,78321.04,19.3,-0.17359,0.0001,16.11686]
[1777246538388,40.59,78321.04,19.3,-0.17359,0.0001,16.11686]
[1777246538466,40.58,78324.28,19.3,-0.17327,0.0001,16.0982]
[1777246540795,40.59,78325.62,19.3,-0.17314,0.0001,16.09076]
[1777246541453,40.59,78325.62,19.3,-0.17314,0.0001,16.09076]
[1777246542918,40.59,78325.76,19.3,-0.17313,0.0001,16.09021]
[1777246543442,40.59,78325.76,19.3,-0.17313,0.0001,16.09021]
[1777246543214,40.59,78325.57,19.3,-0.17315,0.0001,16.09143]
[1777246547085,40.59,78326.33,19.3,-0.17307,0.0001,16.08697]
[1777246547102,40.59,78326.33,19.3,-0.17307,0.0001,16.08697]
[1777246547333,40.59,78334.32,19.3,-0.17227,0.0001,16.0411]
[1777246548249,40.59,78353.85,19.3,-0.17032,0.0001,15.9289]
[1777246549081,40.59,78353.85,19.3,-0.17032,0.0001,15.9289]
[1777246549256,40.59,78359.74,19.3,-0.16974,0.0001,15.89515]
[1777246554291,40.59,78361.66,19.3,-0.16957,0.0001,15.88561]
[1777246556420,40.59,78362.61,19.3,-0.16948,0.0001,15.88045]
[1777246556446,40.59,78360.72,19.3,-0.16968,0.0001,15.89161]
[1777246562347,40.59,78352.48,19.3,-0.1705,0.0001,15.93944]
[1777246567382,40.59,78353.89,19.3,-0.17036,0.0001,15.9315]
[1777246572417,40.59,78349.6,19.3,-0.17079,0.0001,15.95631]
[1777246577452,40.59,78348.56,19.3,-0.1709,0.0001,15.9623]
[1777246580055,40.59,78346.79,19.3,-0.17107,0.0001,15.97247]
[1777246580472,40.59,78346.33,19.3,-0.17112,0.0001,15.97511]
[1777246581178,40.59,78346.33,19.3,-0.17112,0.0001,15.97511]
[1777246581480,40.6,78346.15,19.3,-0.17114,0.0001,15.9763]
[1777246585872,40.6,78345.24,19.3,-0.17123,0.0001,15.98148]
[1777246586031,40.6,78345.24,19.3,-0.17123,0.0001,15.98148]
[1777246591550,40.59,78340.01,19.3,-0.17172,0.0001,16.00698]
[1777246592387,40.59,78340.01,19.3,-0.17172,0.0001,16.00698]
[1777246592557,40.59,78343.82,19.3,-0.17133,0.0001,15.98508]
[1777246598234,40.6,78345.75,19.3,-0.17115,0.0001,15.97472]
[1777246598278,40.6,78345.82,19.3,-0.17115,0.0001,15.9745]
[1777246603634,40.6,78333.96,19.3,-0.17233,0.0001,16.04245]
[1777246608669,40.6,78333.25,19.3,-0.1724,0.0001,16.04624]
[1777246610718,40.6,78333.72,19.3,-0.17235,0.0001,16.04349]
[1777246610816,40.6,78333.8,19.3,-0.17234,0.0001,16.04298]
[1777246617110,40.6,78336.97,19.3,-0.17204,0.0001,16.02553]
[1777246618739,40.6,78349.88,19.3,-0.17076,0.0001,15.95198]
[1777246623949,40.6,78350.48,19.3,-0.17072,0.0001,15.94955]
[1777246624311,40.6,78350.3,19.3,-0.17074,0.0001,15.95084]
[1777246626218,40.6,78350.73,19.3,-0.1707,0.0001,15.94846]
[1777246626560,40.6,78350.73,19.3,-0.1707,0.0001,15.94846]
[1777246626722,40.6,78352.19,19.3,-0.17055,0.0001,15.94017]
[1777246626895,40.6,78352.19,19.3,-0.17055,0.0001,15.94017]
[1777246627955,40.6,78343.03,19.3,-0.17147,0.0001,15.99276]
[1777246631922,40.6,78339.23,19.3,-0.17184,0.0001,16.01427]
[1777246637682,40.6,78335.78,19.3,-0.17218,0.0001,16.03378]
[1777246642908,40.6,78336.45,19.3,-0.17211,0.0001,16.02973]
[1777246647943,40.6,78334.67,19.3,-0.17228,0.0001,16.03976]
[1777246650604,40.6,78334.67,19.3,-0.17228,0.0001,16.03976]
[1777246650619,40.6,78335.43,19.3,-0.17221,0.0001,16.03528]
[1777246650861,40.6,78335.43,19.3,-0.17221,0.0001,16.03528]
[1777246651609,40.6,78335.43,19.3,-0.17221,0.0001,16.03528]
[1777246650964,40.6,78335.49,19.3,-0.1722,0.0001,16.03494]
[1777246652605,40.6,78335.49,19.3,-0.1722,0.0001,16.03494]
[1777246651971,40.6,78339.99,19.3,-0.17172,0.0001,16.00467]
[1777246652978,40.6,78339.84,19.3,-0.17173,0.0001,16.0057]
[1777246658014,40.6,78339.68,19.3,-0.17175,0.0001,16.00656]
[1777246663049,40.6,78338.04,19.3,-0.17191,0.0001,16.01584]
[1777246668084,40.6,78336.02,19.3,-0.17211,0.0001,16.02715]
[1777246673118,40.6,78335.48,19.3,-0.17216,0.0001,16.02997]
[1777246674631,40.6,78335.48,19.3,-0.17216,0.0001,16.02997]
[1777246674808,40.6,78335.2,19.3,-0.17218,0.0001,16.03151]
[1777246676656,40.6,78336.09,19.3,-0.17209,0.0001,16.02629]
[1777246677611,40.6,78342.84,19.3,-0.17142,0.0001,15.9875]
[1777246678154,40.6,78354.99,19.3,-0.17021,0.0001,15.91791]
[1777246680092,40.6,78356.15,19.3,-0.1701,0.0001,15.9115]
[1777246680168,40.6,78357.04,19.3,-0.17002,0.0001,15.90666]
[1777246680815,40.6,78357.04,19.3,-0.17002,0.0001,15.90666]
[1777246681247,40.6,78357.04,19.3,-0.17002,0.0001,15.90666]
[1777246682616,40.6,78376.21,19.3,-0.16813,0.0001,15.79666]
[1777246682666,40.6,78376.21,19.3,-0.16813,0.0001,15.79666]
[1777246683083,40.6,78376.21,19.3,-0.16813,0.0001,15.79666]
[1777246683189,40.6,78373.89,19.3,-0.16836,0.0001,15.81016]
[1777246683659,40.6,78373.89,19.3,-0.16836,0.0001,15.81016]
[1777246685410,40.6,78372.0,19.3,-0.16854,0.0001,15.82099]
[1777246685478,40.6,78372.0,19.3,-0.16854,0.0001,15.82099]
[1777246686122,40.6,78372.54,19.3,-0.16849,0.0001,15.81785]
[1777246686211,40.6,78373.12,19.3,-0.16843,0.0001,15.81465]
[1777246689464,40.6,78373.44,19.3,-0.16841,0.0001,15.81308]
[1777246689540,40.6,78373.84,19.3,-0.16837,0.0001,15.81092]
[1777246692579,40.6,78376.96,19.3,-0.16807,0.0001,15.79314]
[1777246692625,40.6,78377.24,19.3,-0.16804,0.0001,15.79162]
[1777246692779,40.6,78377.24,19.3,-0.16804,0.0001,15.79162]
[1777246693259,40.6,78375.58,19.3,-0.1682,0.0001,15.80125]
[1777246694139,40.6,78375.58,19.3,-0.1682,0.0001,15.80125]
[1777246694627,40.6,78375.58,19.3,-0.1682,0.0001,15.80125]
[1777246694639,40.6,78375.58,19.3,-0.1682,0.0001,15.80125]
[1777246694265,40.6,78372.78,19.3,-0.16848,0.0001,15.81733]
[1777246694693,40.6,78372.78,19.3,-0.16848,0.0001,15.81733]
[1777246695640,40.6,78380.69,19.3,-0.1677,0.0001,15.77199]
[1777246696042,40.6,78380.69,19.3,-0.1677,0.0001,15.77199]
[1777246696190,40.6,78380.69,19.3,-0.1677,0.0001,15.77199]
[1777246696504,40.6,78380.69,19.3,-0.1677,0.0001,15.77199]
[1777246696547,40.6,78380.69,19.3,-0.1677,0.0001,15.77199]
[1777246696688,40.6,78380.69,19.3,-0.1677,0.0001,15.77199]
[1777246696587,40.6,78420.81,19.3,-0.16379,0.0001,15.54125]
[1777246696736,40.6,78420.81,19.3,-0.16379,0.0001,15.54125]
[1777246696766,40.6,78420.81,19.3,-0.16379,0.0001,15.54125]
[1777246697143,40.6,78420.81,19.3,-0.16379,0.0001,15.54125]
[1777246697468,40.61,78455.8,19.3,-0.16044,0.0001,15.34001]
[1777246699035,40.62,78462.12,19.3,-0.15993,0.0001,15.30968]
[1777246699220,40.62,78462.12,19.3,-0.15993,0.0001,15.30968]
[1777246699535,40.62,78462.12,19.3,-0.15993,0.0001,15.30968]
[1777246699636,40.62,78462.12,19.3,-0.15993,0.0001,15.30968]
[1777246699656,40.64,78462.24,19.3,-0.16003,0.0001,15.31544]
[1777246701043,40.66,78454.83,19.3,-0.16083,0.0001,15.36442]
[1777246701922,40.66,78447.15,19.3,-0.16157,0.0001,15.40851]
[1777246702184,40.66,78447.15,19.3,-0.16157,0.0001,15.40851]
[1777246702323,40.66,78442.95,19.3,-0.16197,0.0001,15.43268]
[1777246703042,40.66,78442.95,19.3,-0.16197,0.0001,15.43268]
[1777246705029,40.66,78439.36,19.3,-0.16232,0.0001,15.45354]
[1777246707477,40.66,78439.06,19.3,-0.16235,0.0001,15.45541]
[1777246708534,40.66,78438.41,19.3,-0.16241,0.0001,15.45922]
[1777246709182,40.66,78435.48,19.3,-0.16269,0.0001,15.47614]
[1777246711820,40.66,78428.51,19.3,-0.16333,0.0001,15.51185]
[1777246712050,40.66,78428.51,19.3,-0.16333,0.0001,15.51185]
[1777246712482,40.66,78428.51,19.3,-0.16333,0.0001,15.51185]
[1777246714726,40.66,78428.22,19.3,-0.16336,0.0001,15.51348]
[1777246716779,40.66,78437.75,19.3,-0.16244,0.0001,15.45871]
[1777246725484,40.66,78435.51,19.3,-0.16266,0.0001,15.47209]
[1777246728127,40.66,78435.36,19.3,-0.16268,0.0001,15.47304]
[1777246733637,40.66,78432.19,19.3,-0.16299,0.0001,15.49143]
[1777246739588,40.66,78428.86,19.3,-0.16331,0.0001,15.51051]
[1777246741318,40.66,78428.85,19.3,-0.16331,0.0001,15.51054]
[1777246746637,40.66,78428.14,19.3,-0.16337,0.0001,15.51448]
[1777246751672,40.66,78425.26,19.3,-0.16365,0.0001,15.53086]
[1777246752232,40.66,78425.26,19.3,-0.16365,0.0001,15.53086]
[1777246752486,40.66,78425.26,19.3,-0.16365,0.0001,15.53086]
[1777246752490,40.66,78425.26,19.3,-0.16365,0.0001,15.53086]
[1777246753226,40.66,78433.65,19.3,-0.16284,0.0001,15.48255]
[1777246753424,40.66,78433.65,19.3,-0.16284,0.0001,15.48255]
[1777246753642,40.66,78433.65,19.3,-0.16284,0.0001,15.48255]
[1777246753649,40.66,78433.65,19.3,-0.16284,0.0001,15.48255]
[1777246753657,40.66,78433.65,19.3,-0.16284,0.0001,15.48255]
[1777246753673,40.66,78433.65,19.3,-0.16284,0.0001,15.48255]
[1777246753692,40.66,78446.07,19.3,-0.16165,0.0001,15.41105]
[1777246753890,40.66,78446.07,19.3,-0.16165,0.0001,15.41105]
[1777246754696,40.66,78465.42,19.3,-0.1598,0.0001,15.29969]
[1777246755135,40.66,78465.42,19.3,-0.1598,0.0001,15.29969]
[1777246755255,40.66,78465.42,19.3,-0.1598,0.0001,15.29969]
[1777246755704,40.66,78470.51,19.3,-0.15932,9e-05,15.27069]
[1777246756124,40.66,78470.51,19.3,-0.15932,9e-05,15.27069]
[1777246756711,40.66,78471.65,19.3,-0.15922,9e-05,15.26473]
[1777246756840,40.66,78471.65,19.3,-0.15922,9e-05,15.26473]
[1777246757717,40.66,78468.81,19.3,-0.1595,9e-05,15.28127]
[1777246757910,40.66,78468.81,19.3,-0.1595,9e-05,15.28127]
[1777246760187,40.66,78462.19,19.3,-0.16013,0.0001,15.31938]
[1777246761089,40.66,78462.19,19.3,-0.16013,0.0001,15.31938]
[1777246761190,40.66,78462.08,19.3,-0.16014,0.0001,15.32]
[1777246763217,40.66,78468.47,19.3,-0.15953,9e-05,15.28349]
[1777246763290,40.66,78478.01,19.3,-0.15863,9e-05,15.2289]
[1777246764125,40.66,78478.01,19.3,-0.15863,9e-05,15.2289]
[1777246764221,40.66,78478.01,19.3,-0.15863,9e-05,15.2289]
[1777246764226,40.66,78478.01,19.3,-0.15863,9e-05,15.2289]
[1777246766762,40.67,78488.62,19.3,-0.15764,9e-05,15.16843]
[1777246768825,40.67,78501.16,19.3,-0.15648,9e-05,15.09685]
[1777246769313,40.67,78501.16,19.3,-0.15648,9e-05,15.09685]
[1777246770951,40.67,78493.44,19.3,-0.15721,9e-05,15.14195]
[1777246771800,40.67,78491.87,19.3,-0.15733,9e-05,15.14678]
[1777246771986,40.67,78491.87,19.3,-0.15733,9e-05,15.14678]
[1777246772902,40.67,78467.22,19.3,-0.15966,9e-05,15.28918]
[1777246778305,40.67,78460.91,19.3,-0.16027,0.0001,15.3261]
[1777246783903,40.68,78462.49,19.3,-0.16014,0.0001,15.31788]
[1777246787017,40.68,78463.87,19.3,-0.16001,0.0001,15.31019]
[1777246787093,40.68,78463.87,19.3,-0.16001,0.0001,15.31019]
[1777246787112,40.68,78460.73,19.3,-0.16031,0.0001,15.32839]
[1777246792966,40.68,78451.5,19.3,-0.16121,0.0001,15.38252]
[1777246794908,40.68,78451.88,19.3,-0.16117,0.0001,15.38048]
[1777246799199,40.68,78451.53,19.3,-0.16122,0.0001,15.38308]
[1777246799632,40.68,78451.53,19.3,-0.16122,0.0001,15.38308]
[1777246799682,40.68,78451.67,19.3,-0.16121,0.0001,15.38242]
[1777246800022,40.68,78467.13,19.3,-0.15974,9e-05,15.29383]
[1777246803707,40.68,78465.9,19.3,-0.15987,9e-05,15.30167]
[1777246803741,40.69,78467.3,19.3,-0.15974,9e-05,15.294]
[1777246805151,40.69,78464.18,19.3,-0.16004,0.0001,15.31234]
[1777246805249,40.69,78463.46,19.3,-0.16011,0.0001,15.31666]
[1777246806354,40.69,78463.46,19.3,-0.16011,0.0001,15.31666]
[1777246808008,40.69,78478.66,19.3,-0.15868,9e-05,15.22989]
[1777246808021,40.69,78478.66,19.3,-0.15868,9e-05,15.22989]
[1777246808156,40.69,78478.66,19.3,-0.15868,9e-05,15.22989]
[1777246808169,40.69,78478.66,19.3,-0.15868,9e-05,15.22989]
[1777246808319,40.69,78478.66,19.3,-0.15868,9e-05,15.22989]
[1777246808325,40.69,78481.43,19.3,-0.15843,9e-05,15.21433]
[1777246809355,40.69,78481.43,19.3,-0.15843,9e-05,15.21433]
[1777246809377,40.69,78481.43,19.3,-0.15843,9e-05,15.21433]
[1777246810204,40.69,78483.47,19.3,-0.15824,9e-05,15.20282]
[1777246810468,40.69,78483.47,19.3,-0.15824,9e-05,15.20282]
[1777246810492,40.69,78483.47,19.3,-0.15824,9e-05,15.20282]
[1777246810633,40.69,78483.47,19.3,-0.15824,9e-05,15.20282]
[1777246812355,40.69,78481.56,19.3,-0.15843,9e-05,15.21427]
[1777246812389,40.69,78481.56,19.3,-0.15843,9e-05,15.21427]
[1777246812421,40.69,78481.56,19.3,-0.15843,9e-05,15.21427]
[1777246813391,40.69,78483.29,19.3,-0.15827,9e-05,15.20444]
[1777246814309,40.69,78483.2,19.3,-0.15828,9e-05,15.2051]
[1777246815111,40.69,78482.33,19.3,-0.15836,9e-05,15.21034]
[1777246815783,40.69,78482.33,19.3,-0.15836,9e-05,15.21034]
[1777246816728,40.69,78481.05,19.3,-0.15849,9e-05,15.21807]
[1777246817450,40.69,78479.89,19.3,-0.1586,9e-05,15.22474]
[1777246818112,40.7,78481.43,19.3,-0.15845,9e-05,15.216]
[1777246818247,40.7,78481.43,19.3,-0.15845,9e-05,15.216]
[1777246818278,40.7,78481.43,19.3,-0.15845,9e-05,15.216]
[1777246819162,40.7,78479.73,19.3,-0.15862,9e-05,15.2259]
[1777246819186,40.7,78479.73,19.3,-0.15862,9e-05,15.2259]
[1777246819619,40.7,78479.73,19.3,-0.15862,9e-05,15.2259]
[1777246820274,40.7,78477.24,19.3,-0.15886,9e-05,15.24045]
[1777246820775,40.7,78477.24,19.3,-0.15886,9e-05,15.24045]
[1777246820800,40.7,78477.24,19.3,-0.15886,9e-05,15.24045]
[1777246821052,40.7,78478.21,19.3,-0.15877,9e-05,15.23517]
[1777246821214,40.7,78478.21,19.3,-0.15877,9e-05,15.23517]
[1777246821629,40.7,78478.21,19.3,-0.15877,9e-05,15.23517]
[1777246821641,40.7,78478.21,19.3,-0.15877,9e-05,15.23517]
[1777246821988,40.7,78480.54,19.3,-0.15855,9e-05,15.22188]
[1777246825033,40.7,78487.65,19.3,-0.15789,9e-05,15.18159]
[1777246825280,40.7,78487.65,19.3,-0.15789,9e-05,15.18159]
[1777246825302,40.7,78487.65,19.3,-0.15789,9e-05,15.18159]
[1777246827209,40.7,78497.23,19.3,-0.157,9e-05,15.12706]
[1777246828106,40.7,78497.23,19.3,-0.157,9e-05,15.12706]
[1777246834261,40.71,78498.05,19.3,-0.15692,9e-05,15.12004]
[1777246836143,40.71,78502.11,19.3,-0.15654,9e-05,15.09694]
[1777246840084,40.71,78501.18,19.3,-0.15665,9e-05,15.10335]
[1777246841187,40.71,78494.36,19.3,-0.15729,9e-05,15.14283]
[1777246845138,40.71,78500.96,19.3,-0.15669,9e-05,15.10574]
[1777246845211,40.71,78500.96,19.3,-0.15669,9e-05,15.10574]
[1777246845239,40.71,78500.96,19.3,-0.15669,9e-05,15.10574]
[1777246845407,40.71,78500.96,19.3,-0.15669,9e-05,15.10574]
[1777246845611,40.71,78493.57,19.3,-0.15738,9e-05,15.14848]
[1777246846355,40.71,78479.7,19.3,-0.1587,9e-05,15.22859]
[1777246851647,40.72,78473.2,19.3,-0.15932,9e-05,15.26683]
[1777246851787,40.72,78473.2,19.3,-0.15932,9e-05,15.26683]
[1777246851829,40.72,78473.04,19.3,-0.15934,9e-05,15.26796]
[1777246852755,40.72,78473.04,19.3,-0.15934,9e-05,15.26796]
[1777246852797,40.72,78485.87,19.3,-0.15813,9e-05,15.19443]
[1777246854894,40.72,78493.08,19.3,-0.15746,9e-05,15.1535]
[1777246858630,40.72,78495.36,19.3,-0.15726,9e-05,15.14124]
[1777246859506,40.72,78494.39,19.3,-0.15736,9e-05,15.14711]
[1777246863376,40.72,78485.68,19.3,-0.15819,9e-05,15.19781]
[1777246866466,40.73,78484.04,19.3,-0.15835,9e-05,15.20759]
[1777246866497,40.73,78483.27,19.3,-0.15842,9e-05,15.21213]
[1777246871532,40.73,78473.35,19.3,-0.15938,9e-05,15.27044]
[1777246876567,40.73,78472.84,19.3,-0.15945,9e-05,15.27437]
[1777246881748,40.73,78472.28,19.3,-0.15951,9e-05,15.27841]
[1777246887644,40.74,78471.92,19.3,-0.15957,9e-05,15.28195]
[1777246892679,40.74,78472.53,19.3,-0.15949,9e-05,15.27508]
[1777246897713,40.74,78472.18,19.3,-0.15955,9e-05,15.27821]
[1777246900083,40.75,78472.55,19.3,-0.15952,9e-05,15.27653]
[1777246900899,40.75,78473.05,19.3,-0.15948,9e-05,15.27408]
[1777246906822,40.75,78472.17,19.3,-0.15957,9e-05,15.27992]
[1777246911822,40.75,78474.14,19.3,-0.1594,9e-05,15.26958]
[1777246912307,40.75,78475.21,19.3,-0.15931,9e-05,15.26385]
[1777246912333,40.75,78475.21,19.3,-0.15931,9e-05,15.26385]
[1777246912474,40.75,78475.21,19.3,-0.15931,9e-05,15.26385]
[1777246912851,40.75,78475.21,19.3,-0.15931,9e-05,15.26385]
[1777246913279,40.75,78483.6,19.3,-0.15851,9e-05,15.21566]
[1777246913896,40.75,78483.6,19.3,-0.15851,9e-05,15.21566]
[1777246913830,40.75,78508.26,19.3,-0.1562,9e-05,15.07407]
[1777246914352,40.75,78508.26,19.3,-0.1562,9e-05,15.07407]
[1777246914528,40.75,78508.26,19.3,-0.1562,9e-05,15.07407]
[1777246914732,40.75,78508.26,19.3,-0.1562,9e-05,15.07407]
[1777246914854,40.75,78538.09,19.3,-0.15344,9e-05,14.90293]
[1777246915034,40.75,78538.09,19.3,-0.15344,9e-05,14.90293]
[1777246915238,40.75,78538.09,19.3,-0.15344,9e-05,14.90293]
[1777246915355,40.75,78538.09,19.3,-0.15344,9e-05,14.90293]
[1777246915506,40.75,78538.09,19.3,-0.15344,9e-05,14.90293]
[1777246915735,40.75,78538.09,19.3,-0.15344,9e-05,14.90293]
[1777246915854,40.76,78591.45,19.3,-0.14857,9e-05,14.59691]
[1777246916513,40.76,78591.45,19.3,-0.14857,9e-05,14.59691]
[1777246916697,40.76,78591.45,19.3,-0.14857,9e-05,14.59691]
[1777246916853,40.77,78609.76,19.3,-0.14703,9e-05,14.49871]
[1777246917553,40.77,78609.76,19.3,-0.14703,9e-05,14.49871]
[1777246917864,40.79,78613.15,19.3,-0.14684,9e-05,14.48647]
[1777246918041,40.79,78613.15,19.3,-0.14684,9e-05,14.48647]
[1777246918330,40.79,78613.15,19.3,-0.14684,9e-05,14.48647]
[1777246918868,40.82,78621.77,19.3,-0.14623,9e-05,14.44755]
[1777246920478,40.84,78623.04,19.3,-0.14624,9e-05,14.44887]
[1777246920526,40.84,78623.04,19.3,-0.14624,9e-05,14.44887]
[1777246920899,40.84,78623.04,19.3,-0.14624,9e-05,14.44887]
[1777246921583,40.87,78613.83,19.3,-0.1472,9e-05,14.5107]
[1777246921664,40.87,78613.83,19.3,-0.1472,9e-05,14.5107]
[1777246921672,40.87,78613.83,19.3,-0.1472,9e-05,14.5107]
[1777246921890,40.92,78600.22,19.3,-0.14874,9e-05,14.60942]
[1777246922068,40.92,78600.22,19.3,-0.14874,9e-05,14.60942]
[1777246922575,40.92,78600.22,19.3,-0.14874,9e-05,14.60942]
[1777246922897,40.93,78597.34,19.3,-0.14907,9e-05,14.6305]
[1777246924286,40.95,78597.63,19.3,-0.14911,9e-05,14.63313]
[1777246924306,40.95,78597.63,19.3,-0.14911,9e-05,14.63313]
[1777246924911,40.95,78612.15,19.3,-0.14784,9e-05,14.55208]
[1777246930195,40.95,78612.12,19.3,-0.14786,9e-05,14.55359]
[1777246932693,40.96,78610.68,19.3,-0.148,9e-05,14.56241]
[1777246932708,40.96,78610.68,19.3,-0.148,9e-05,14.56241]
[1777246932794,40.96,78607.19,19.3,-0.14831,9e-05,14.58263]
[1777246935372,40.96,78596.48,19.3,-0.1493,9e-05,14.64513]
[1777246941494,40.96,78596.16,19.3,-0.14935,9e-05,14.64866]
[1777246947668,40.97,78590.52,19.3,-0.14989,9e-05,14.68305]
[1777246947901,40.97,78590.52,19.3,-0.14989,9e-05,14.68305]
[1777246953109,40.98,78584.88,19.3,-0.1504,9e-05,14.71282]
[1777246954268,40.98,78584.88,19.3,-0.1504,9e-05,14.71282]
[1777246954270,40.98,78584.88,19.3,-0.1504,9e-05,14.71282]
[1777246954304,40.98,78584.88,19.3,-0.1504,9e-05,14.71282]
[1777246954757,40.98,78584.88,19.3,-0.1504,9e-05,14.71282]
[1777246956591,40.98,78574.51,19.3,-0.15135,9e-05,14.77282]
[1777246960160,40.98,78573.34,19.3,-0.15147,9e-05,14.7801]
[1777246962588,40.98,78581.22,19.3,-0.15076,9e-05,14.73548]
[1777246962598,40.98,78581.22,19.3,-0.15076,9e-05,14.73548]
[1777246962624,40.98,78581.22,19.3,-0.15076,9e-05,14.73548]
[1777246964505,40.98,78591.67,19.3,-0.14982,9e-05,14.67631]
[1777246970616,40.99,78594.01,19.3,-0.14964,9e-05,14.66486]
[1777246971425,40.99,78591.49,19.3,-0.14987,9e-05,14.67955]
[1777246971459,40.99,78591.49,19.3,-0.14987,9e-05,14.67955]
[1777246972603,40.99,78589.51,19.3,-0.15005,9e-05,14.69118]
[1777246973283,40.99,78580.61,19.3,-0.15086,9e-05,14.7423]
[1777246973363,40.99,78577.46,19.3,-0.15115,9e-05,14.76052]
[1777246975273,40.99,78574.44,19.3,-0.15143,9e-05,14.77816]
[1777246975527,40.99,78574.44,19.3,-0.15143,9e-05,14.77816]
[1777246975620,40.99,78574.44,19.3,-0.15143,9e-05,14.77816]
[1777246975631,40.99,78574.44,19.3,-0.15143,9e-05,14.77816]
[1777246977280,40.99,78560.22,19.3,-0.15274,9e-05,14.86036]
[1777246978475,40.99,78560.22,19.3,-0.15274,9e-05,14.86036]
[1777246983058,41.0,78563.89,19.3,-0.15244,9e-05,14.8411]
[1777246983940,41.0,78561.57,19.3,-0.15265,9e-05,14.85467]
[1777246989617,41.0,78565.95,19.3,-0.15227,9e-05,14.83097]
[1777246992385,41.01,78554.28,19.3,-0.15336,9e-05,14.89892]
[1777246996802,41.01,78546.62,19.3,-0.15408,9e-05,14.94345]
[1777246997040,41.01,78544.75,19.3,-0.15425,9e-05,14.95434]
[1777247002455,41.01,78552.15,19.3,-0.15359,9e-05,14.91334]
[1777247007490,41.02,78550.3,19.3,-0.15378,9e-05,14.92533]
[1777247012525,41.02,78550.41,19.3,-0.15376,9e-05,14.9216]
[1777247017560,41.02,78554.66,19.3,-0.15339,9e-05,14.89875]
[1777247022595,41.03,78554.69,19.3,-0.15341,9e-05,14.90011]
[1777247027630,41.03,78554.33,19.3,-0.15347,9e-05,14.90366]
[1777247028190,41.03,78554.33,19.3,-0.15347,9e-05,14.90366]
[1777247033672,41.04,78555.89,19.3,-0.15335,9e-05,14.89659]
[1777247038028,41.04,78556.13,19.3,-0.15335,9e-05,14.89613]
[1777247038043,41.04,78556.13,19.3,-0.15335,9e-05,14.89613]
[1777247038707,41.04,78565.97,19.3,-0.15246,9e-05,14.84062]
[1777247043743,41.05,78564.75,19.3,-0.1526,9e-05,14.8494]
[1777247048779,41.05,78564.71,19.3,-0.15263,9e-05,14.8514]
[1777247051132,41.05,78564.73,19.3,-0.15264,9e-05,14.85197]
[1777247056834,41.06,78565.12,19.3,-0.15263,9e-05,14.85167]
[1777247061942,41.06,78564.03,19.3,-0.15275,9e-05,14.85908]
[1777247062015,41.06,78564.03,19.3,-0.15275,9e-05,14.85908]
[1777247062036,41.06,78564.4,19.3,-0.15272,9e-05,14.85757]
[1777247062282,41.06,78564.4,19.3,-0.15272,9e-05,14.85757]
[1777247062525,41.06,78564.4,19.3,-0.15272,9e-05,14.85757]
[1777247062868,41.06,78564.4,19.3,-0.15272,9e-05,14.85757]
[1777247062994,41.06,78564.4,19.3,-0.15272,9e-05,14.85757]
[1777247062877,41.06,78578.75,19.3,-0.15142,9e-05,14.77578]
[1777247063247,41.06,78578.75,19.3,-0.15142,9e-05,14.77578]
[1777247063711,41.06,78578.75,19.3,-0.15142,9e-05,14.77578]
[1777247063837,41.06,78578.75,19.3,-0.15142,9e-05,14.77578]
[1777247063884,41.06,78580.15,19.3,-0.15129,9e-05,14.76788]
[1777247064631,41.06,78580.15,19.3,-0.15129,9e-05,14.76788]
[1777247065477,41.06,78584.2,19.3,-0.15093,9e-05,14.74499]
[1777247070374,41.07,78593.04,19.3,-0.15015,9e-05,14.69589]
[1777247070389,41.07,78593.04,19.3,-0.15015,9e-05,14.69589]
[1777247070403,41.07,78593.04,19.3,-0.15015,9e-05,14.69589]
[1777247070918,41.07,78593.04,19.3,-0.15015,9e-05,14.69589]
[1777247070980,41.07,78593.04,19.3,-0.15015,9e-05,14.69589]
[1777247070964,41.07,78603.21,19.3,-0.14924,9e-05,14.63825]
[1777247071946,41.07,78613.27,19.3,-0.14831,9e-05,14.57681]
[1777247073466,41.07,78615.14,19.3,-0.14814,9e-05,14.56656]
[1777247073467,41.07,78615.14,19.3,-0.14814,9e-05,14.56656]
[1777247074295,41.07,78610.58,19.3,-0.14856,9e-05,14.59301]
[1777247076811,41.07,78617.74,19.3,-0.14793,9e-05,14.55318]
[1777247077030,41.07,78617.74,19.3,-0.14793,9e-05,14.55318]
[1777247077791,41.08,78621.36,19.3,-0.14763,9e-05,14.53358]
[1777247080301,41.09,78626.68,19.3,-0.14725,9e-05,14.50964]
[1777247081805,41.09,78618.36,19.3,-0.148,9e-05,14.55754]
[1777247081860,41.09,78618.36,19.3,-0.148,9e-05,14.55754]
[1777247089093,41.1,78615.49,19.3,-0.14831,9e-05,14.57718]
[1777247094103,41.11,78616.11,19.3,-0.1483,9e-05,14.57684]
[1777247099137,41.12,78620.31,19.3,-0.14796,9e-05,14.55532]
[1777247101271,41.12,78619.68,19.3,-0.14802,9e-05,14.55938]
[1777247102024,41.12,78625.07,19.3,-0.14755,9e-05,14.52921]
[1777247102198,41.12,78625.07,19.3,-0.14755,9e-05,14.52921]
[1777247103286,41.12,78642.89,19.3,-0.14598,9e-05,14.42847]
[1777247108306,41.16,78645.13,19.3,-0.146,9e-05,14.43051]
[1777247108325,41.16,78645.13,19.3,-0.146,9e-05,14.43051]
[1777247109280,41.16,78629.24,19.3,-0.14742,9e-05,14.52152]
[1777247111532,41.16,78624.7,19.3,-0.14783,9e-05,14.54762]
[1777247112230,41.17,78635.35,19.3,-0.14689,9e-05,14.48759]
[1777247117476,41.17,78643.45,19.3,-0.14619,9e-05,14.44281]
[1777247123307,41.18,78643.1,19.3,-0.14626,9e-05,14.44703]
[1777247128802,41.18,78641.78,19.3,-0.14639,9e-05,14.4558]
[1777247134186,41.18,78634.45,19.3,-0.14703,9e-05,14.49446]
[1777247134236,41.18,78634.45,19.3,-0.14703,9e-05,14.49446]
[1777247134592,41.18,78634.45,19.3,-0.14703,9e-05,14.49446]
[1777247140426,41.19,78642.0,19.3,-0.14639,9e-05,14.45339]
[1777247145461,41.19,78642.37,19.3,-0.14638,9e-05,14.45267]
[1777247150496,41.19,78642.89,19.3,-0.14635,9e-05,14.45104]
[1777247155531,41.2,78644.02,19.3,-0.14627,9e-05,14.44591]
[1777247158552,41.2,78633.47,19.3,-0.14721,9e-05,14.50644]
[1777247163281,41.2,78629.95,19.3,-0.14754,9e-05,14.52707]
[1777247168628,41.21,78639.28,19.3,-0.14673,9e-05,14.47567]
[1777247173663,41.21,78641.8,19.3,-0.14654,9e-05,14.46305]
[1777247176684,41.21,78652.43,19.3,-0.14561,9e-05,14.40384]
[1777247181719,41.22,78652.77,19.3,-0.14561,9e-05,14.40398]
[1777247186753,41.22,78652.16,19.3,-0.1457,9e-05,14.4094]
[1777247187311,41.22,78652.16,19.3,-0.1457,9e-05,14.4094]
[1777247193803,41.23,78647.54,19.3,-0.1461,9e-05,14.4332]
[1777247198837,41.23,78646.09,19.3,-0.14625,9e-05,14.44264]
[1777247203873,41.24,78644.54,19.3,-0.1464,9e-05,14.45253]
[1777247208908,41.24,78642.65,19.3,-0.14658,9e-05,14.46431]
[1777247213943,41.24,78641.74,19.3,-0.14668,9e-05,14.47042]
[1777247218978,41.24,78640.61,19.3,-0.14679,9e-05,14.47775]
[1777247220992,41.24,78630.84,19.3,-0.14766,9e-05,14.53347]
[1777247226029,41.24,78626.86,19.3,-0.14802,9e-05,14.55637]
[1777247231064,41.25,78625.14,19.3,-0.14818,9e-05,14.56637]
[1777247234453,41.25,78624.15,19.3,-0.14827,9e-05,14.57211]
[1777247235260,41.25,78621.46,19.3,-0.14851,9e-05,14.58739]
[1777247236099,41.25,78622.2,19.3,-0.14845,9e-05,14.5833]
[1777247236263,41.25,78622.2,19.3,-0.14845,9e-05,14.5833]
[1777247237416,41.25,78621.49,19.3,-0.14851,9e-05,14.58761]
[1777247243150,41.25,78621.89,19.3,-0.1485,9e-05,14.587]
[1777247246762,41.25,78617.18,19.3,-0.14894,9e-05,14.61457]
[1777247247178,41.25,78619.94,19.3,-0.14869,9e-05,14.5992]
[1777247248690,41.25,78623.16,19.3,-0.14841,9e-05,14.58101]
[1777247252809,41.26,78634.46,19.3,-0.14737,9e-05,14.51288]
[1777247259264,41.26,78630.48,19.3,-0.14774,9e-05,14.53639]
[1777247259556,41.26,78630.48,19.3,-0.14774,9e-05,14.53639]
[1777247261258,41.26,78627.2,19.3,-0.14804,9e-05,14.55569]
[1777247261532,41.26,78627.2,19.3,-0.14804,9e-05,14.55569]
[1777247261539,41.26,78627.2,19.3,-0.14804,9e-05,14.55569]
[1777247261543,41.26,78624.79,19.3,-0.14826,9e-05,14.56935]
[1777247265387,41.26,78632.83,19.3,-0.14755,9e-05,14.5245]
[1777247265485,41.26,78631.91,19.3,-0.14764,9e-05,14.52997]
[1777247271349,41.27,78629.61,19.3,-0.14788,9e-05,14.5452]
[1777247274008,41.27,78629.8,19.3,-0.14787,9e-05,14.54448]
[1777247275595,41.27,78623.5,19.3,-0.14844,9e-05,14.58122]
[1777247276849,41.27,78622.67,19.3,-0.14852,9e-05,14.58623]
[1777247276853,41.27,78622.67,19.3,-0.14852,9e-05,14.58623]
[1777247278815,41.27,78635.66,19.3,-0.14738,9e-05,14.51328]
[1777247278982,41.27,78635.66,19.3,-0.14738,9e-05,14.51328]
[1777247279406,41.28,78635.55,19.3,-0.14739,9e-05,14.51411]
[1777247279534,41.28,78635.55,19.3,-0.14739,9e-05,14.51411]
[1777247282470,41.28,78647.5,19.3,-0.14634,9e-05,14.44688]
[1777247287784,41.28,78649.57,19.3,-0.14617,9e-05,14.436]
[1777247291987,41.28,78654.65,19.3,-0.14574,9e-05,14.40814]
[1777247292222,41.28,78654.65,19.3,-0.14574,9e-05,14.40814]
[1777247292404,41.28,78654.65,19.3,-0.14574,9e-05,14.40814]
[1777247292424,41.28,78654.28,19.3,-0.14577,9e-05,14.41048]
[1777247292870,41.28,78654.28,19.3,-0.14577,9e-05,14.41048]
[1777247293426,41.28,78665.52,19.3,-0.14479,9e-05,14.34706]
[1777247293510,41.28,78677.4,19.3,-0.14375,9e-05,14.27984]
[1777247295082,41.28,78677.4,19.3,-0.14375,9e-05,14.27984]
[1777247295237,41.28,78677.4,19.3,-0.14375,9e-05,14.27984]
[1777247298389,41.28,78668.61,19.3,-0.14453,9e-05,14.33034]
[1777247300524,41.29,78674.46,19.3,-0.14403,9e-05,14.29818]
[1777247303615,41.29,78678.8,19.3,-0.14367,9e-05,14.27471]
[1777247308445,41.29,78674.63,19.3,-0.14406,9e-05,14.29984]
[1777247309631,41.3,78663.9,19.3,-0.14501,9e-05,14.36162]
[1777247314902,41.3,78664.7,19.3,-0.14492,9e-05,14.35381]
[1777247320709,41.31,78677.79,19.3,-0.14382,9e-05,14.28208]
[1777247325461,41.31,78680.66,19.3,-0.14359,9e-05,14.26715]
[1777247325778,41.31,78680.55,19.3,-0.1436,9e-05,14.26822]
[1777247327134,41.31,78686.98,19.3,-0.14305,9e-05,14.23233]
[1777247328512,41.32,78693.02,19.3,-0.1426,9e-05,14.20308]
[1777247329308,41.34,78693.15,19.3,-0.14269,9e-05,14.20931]
[1777247334551,41.35,78692.05,19.3,-0.14284,9e-05,14.21882]
[1777247339757,41.35,78693.48,19.3,-0.14273,9e-05,14.21175]
[1777247341591,41.36,78693.17,19.3,-0.14276,9e-05,14.21428]
[1777247343652,41.36,78690.93,19.3,-0.14297,9e-05,14.22755]
[1777247345715,41.36,78688.94,19.3,-0.14315,9e-05,14.23935]
[1777247347188,41.36,78688.32,19.3,-0.14321,9e-05,14.24309]
[1777247347341,41.36,78688.32,19.3,-0.14321,9e-05,14.24309]
[1777247347453,41.36,78688.32,19.3,-0.14321,9e-05,14.24309]
[1777247347530,41.36,78691.86,19.3,-0.1429,9e-05,14.22344]
[1777247347780,41.36,78691.86,19.3,-0.1429,9e-05,14.22344]
[1777247348103,41.36,78691.86,19.3,-0.1429,9e-05,14.22344]
[1777247348172,41.36,78691.86,19.3,-0.1429,9e-05,14.22344]
[1777247348429,41.36,78691.86,19.3,-0.1429,9e-05,14.22344]
[1777247348477,41.36,78736.57,19.3,-0.13908,8e-05,13.97194]
[1777247348618,41.36,78736.57,19.3,-0.13908,8e-05,13.97194]
[1777247348832,41.36,78736.57,19.3,-0.13908,8e-05,13.97194]
[1777247348913,41.36,78736.57,19.3,-0.13908,8e-05,13.97194]
[1777247349152,41.36,78736.57,19.3,-0.13908,8e-05,13.97194]
[1777247349244,41.36,78736.57,19.3,-0.13908,8e-05,13.97194]
[1777247349269,41.36,78758.51,19.3,-0.13722,8e-05,13.84844]
[1777247349650,41.36,78758.51,19.3,-0.13722,8e-05,13.84844]
[1777247349740,41.36,78758.51,19.3,-0.13722,8e-05,13.84844]
[1777247350171,41.36,78758.51,19.3,-0.13722,8e-05,13.84844]
[1777247350269,41.36,78749.07,19.3,-0.13802,8e-05,13.90191]
[1777247350926,41.38,78735.65,19.3,-0.13925,8e-05,13.98337]
[1777247355969,41.4,78732.66,19.3,-0.13965,9e-05,14.01008]
[1777247356022,41.4,78732.66,19.3,-0.13965,9e-05,14.01008]
[1777247356968,41.41,78751.81,19.3,-0.13804,8e-05,13.90323]
[1777247360997,41.45,78738.51,19.3,-0.13938,8e-05,13.99288]
[1777247362357,41.45,78738.51,19.3,-0.13938,8e-05,13.99288]
[1777247363957,41.46,78733.05,19.3,-0.13995,9e-05,14.03114]
[1777247364634,41.47,78725.8,19.3,-0.14062,9e-05,14.07533]
[1777247364822,41.47,78725.8,19.3,-0.14062,9e-05,14.07533]
[1777247364973,41.47,78725.8,19.3,-0.14062,9e-05,14.07533]
[1777247365383,41.47,78725.8,19.3,-0.14062,9e-05,14.07533]
[1777247366294,41.49,78723.21,19.3,-0.14092,9e-05,14.09507]
[1777247366361,41.49,78723.21,19.3,-0.14092,9e-05,14.09507]
[1777247366497,41.49,78732.87,19.3,-0.1401,9e-05,14.04079]
[1777247367395,41.5,78756.09,19.3,-0.13818,8e-05,13.91355]
[1777247368223,41.5,78756.09,19.3,-0.13818,8e-05,13.91355]
[1777247368285,41.5,78756.09,19.3,-0.13818,8e-05,13.91355]
[1777247368472,41.51,78774.37,19.3,-0.13674,8e-05,13.81805]
[1777247369095,41.51,78774.37,19.3,-0.13674,8e-05,13.81805]
[1777247369111,41.51,78774.37,19.3,-0.13674,8e-05,13.81805]
[1777247369198,41.51,78774.37,19.3,-0.13674,8e-05,13.81805]
[1777247369252,41.51,78774.37,19.3,-0.13674,8e-05,13.81805]
[1777247369399,41.51,78796.78,19.3,-0.13488,8e-05,13.69259]
[1777247369579,41.51,78796.78,19.3,-0.13488,8e-05,13.69259]
[1777247370464,41.51,78824.8,19.3,-0.13257,8e-05,13.53623]
[1777247370560,41.51,78824.8,19.3,-0.13257,8e-05,13.53623]
[1777247371030,41.51,78824.8,19.3,-0.13257,8e-05,13.53623]
[1777247371125,41.51,78824.8,19.3,-0.13257,8e-05,13.53623]
[1777247371213,41.51,78824.8,19.3,-0.13257,8e-05,13.53623]
[1777247371513,41.51,78824.8,19.3,-0.13257,8e-05,13.53623]
[1777247371353,41.51,78839.57,19.3,-0.13134,8e-05,13.44964]
[1777247371720,41.51,78839.57,19.3,-0.13134,8e-05,13.44964]
[1777247371895,41.51,78839.57,19.3,-0.13134,8e-05,13.44964]
[1777247371931,41.51,78839.57,19.3,-0.13134,8e-05,13.44964]
[1777247372130,41.51,78839.57,19.3,-0.13134,8e-05,13.44964]
[1777247372199,41.51,78839.57,19.3,-0.13134,8e-05,13.44964]
[1777247372384,41.52,78880.71,19.3,-0.12803,8e-05,13.22128]
[1777247372783,41.52,78880.71,19.3,-0.12803,8e-05,13.22128]
[1777247373265,41.52,78880.71,19.3,-0.12803,8e-05,13.22128]
[1777247373487,41.55,78905.56,19.3,-0.12626,8e-05,13.09748]
[1777247373901,41.55,78905.56,19.3,-0.12626,8e-05,13.09748]
[1777247374345,41.55,78905.56,19.3,-0.12626,8e-05,13.09748]
[1777247374456,41.55,78905.56,19.3,-0.12626,8e-05,13.09748]
[1777247374534,41.55,78905.56,19.3,-0.12626,8e-05,13.09748]
[1777247374481,41.57,78900.89,19.3,-0.12674,8e-05,13.13178]
[1777247375238,41.57,78871.39,19.3,-0.12909,8e-05,13.29551]
[1777247375561,41.57,78871.39,19.3,-0.12909,8e-05,13.29551]
[1777247376123,41.58,78856.81,19.3,-0.13028,8e-05,13.37739]
[1777247376581,41.58,78856.81,19.3,-0.13028,8e-05,13.37739]
[1777247376906,41.58,78856.81,19.3,-0.13028,8e-05,13.37739]
[1777247377432,41.58,78843.15,19.3,-0.1314,8e-05,13.45469]
[1777247378500,41.58,78843.15,19.3,-0.1314,8e-05,13.45469]
[1777247379134,41.58,78843.42,19.3,-0.13138,8e-05,13.45318]
[1777247380257,41.58,78840.83,19.3,-0.1316,8e-05,13.46818]
[1777247380321,41.58,78837.52,19.3,-0.13187,8e-05,13.48716]
[1777247381420,41.58,78837.52,19.3,-0.13187,8e-05,13.48716]
[1777247381463,41.58,78850.8,19.3,-0.1308,8e-05,13.41352]
[1777247382173,41.58,78873.08,19.3,-0.12901,8e-05,13.29003]
[1777247382938,41.58,78873.08,19.3,-0.12901,8e-05,13.29003]
[1777247383537,41.59,78881.12,19.3,-0.12838,8e-05,13.24631]
[1777247383836,41.59,78881.12,19.3,-0.12838,8e-05,13.24631]
[1777247384187,41.59,78900.43,19.3,-0.12685,8e-05,13.13921]
[1777247385195,41.59,78900.43,19.3,-0.12685,8e-05,13.13921]
[1777247385290,41.59,78900.43,19.3,-0.12685,8e-05,13.13921]
[1777247386202,41.59,78883.58,19.3,-0.1282,8e-05,13.23392]
[1777247387252,41.59,78883.58,19.3,-0.1282,8e-05,13.23392]
[1777247387324,41.59,78870.34,19.3,-0.12927,8e-05,13.30799]
[1777247387858,41.59,78870.34,19.3,-0.12927,8e-05,13.30799]
[1777247387927,41.59,78870.34,19.3,-0.12927,8e-05,13.30799]
[1777247388462,41.59,78855.96,19.3,-0.13044,8e-05,13.389]
[1777247389814,41.59,78850.57,19.3,-0.13088,8e-05,13.41899]
[1777247389944,41.59,78850.57,19.3,-0.13088,8e-05,13.41899]
[1777247390109,41.59,78850.57,19.3,-0.13088,8e-05,13.41899]
[1777247390219,41.59,78850.57,19.3,-0.13088,8e-05,13.41899]
[1777247390423,41.59,78850.57,19.3,-0.13088,8e-05,13.41899]
[1777247390578,41.59,78850.57,19.3,-0.13088,8e-05,13.41899]
[1777247390354,41.59,78825.41,19.3,-0.13293,8e-05,13.55965]
[1777247390677,41.59,78825.41,19.3,-0.13293,8e-05,13.55965]
[1777247390853,41.59,78825.41,19.3,-0.13293,8e-05,13.55965]
[1777247390863,41.59,78825.41,19.3,-0.13293,8e-05,13.55965]
[1777247391208,41.59,78825.41,19.3,-0.13293,8e-05,13.55965]
[1777247391313,41.59,78825.41,19.3,-0.13293,8e-05,13.55965]
[1777247391437,41.6,78772.34,19.3,-0.13738,8e-05,13.85987]
[1777247392374,41.6,78772.34,19.3,-0.13738,8e-05,13.85987]
[1777247392463,41.61,78759.1,19.3,-0.1385,8e-05,13.93438]
[1777247395556,41.61,78770.37,19.3,-0.13758,8e-05,13.87283]
[1777247396438,41.61,78770.37,19.3,-0.13758,8e-05,13.87283]
[1777247396539,41.61,78777.38,19.3,-0.137,8e-05,13.83406]
[1777247398965,41.61,78779.52,19.3,-0.13682,8e-05,13.82237]
[1777247404583,41.61,78779.93,19.3,-0.1368,8e-05,13.82121]
[1777247410379,41.62,78775.19,19.3,-0.13721,8e-05,13.84857]
[1777247412159,41.62,78771.54,19.3,-0.13752,8e-05,13.86909]
[1777247412393,41.62,78766.06,19.3,-0.13798,8e-05,13.89985]
[1777247414013,41.62,78756.78,19.3,-0.13877,8e-05,13.95206]
[1777247416200,41.62,78745.59,19.3,-0.13972,8e-05,14.01511]
[1777247417276,41.62,78751.38,19.3,-0.13923,8e-05,13.9828]
[1777247421354,41.62,78762.69,19.3,-0.13828,8e-05,13.9201]
[1777247421456,41.62,78761.31,19.3,-0.1384,8e-05,13.92803]
[1777247422232,41.62,78761.31,19.3,-0.1384,8e-05,13.92803]
[1777247422463,41.62,78762.62,19.3,-0.1383,8e-05,13.92093]
[1777247423051,41.62,78762.62,19.3,-0.1383,8e-05,13.92093]
[1777247423470,41.62,78762.8,19.3,-0.13828,8e-05,13.92013]
[1777247424113,41.62,78762.8,19.3,-0.13828,8e-05,13.92013]
[1777247424477,41.62,78758.85,19.3,-0.13862,8e-05,13.94224]
[1777247424644,41.62,78758.85,19.3,-0.13862,8e-05,13.94224]
[1777247425484,41.62,78759.99,19.3,-0.13852,8e-05,13.93606]
[1777247430519,41.62,78760.37,19.3,-0.13849,8e-05,13.93393]
[1777247430984,41.62,78760.37,19.3,-0.13849,8e-05,13.93393]
[1777247431526,41.62,78757.17,19.3,-0.13873,8e-05,13.94761]
[1777247434547,41.62,78743.45,19.3,-0.1399,8e-05,14.02484]
[1777247436082,41.62,78745.35,19.3,-0.13974,8e-05,14.01428]
[1777247436103,41.62,78745.35,19.3,-0.13974,8e-05,14.01428]
[1777247436286,41.62,78745.35,19.3,-0.13974,8e-05,14.01428]
[1777247436561,41.63,78735.26,19.3,-0.1406,9e-05,14.07104]
[1777247436768,41.63,78735.26,19.3,-0.1406,9e-05,14.07104]
[1777247437602,41.63,78735.26,19.3,-0.1406,9e-05,14.07104]
[1777247438408,41.63,78727.53,19.3,-0.14126,9e-05,14.11434]
[1777247439974,41.63,78713.85,19.3,-0.14243,9e-05,14.19117]
[1777247440589,41.63,78703.43,19.3,-0.14333,9e-05,14.24959]
[1777247440899,41.63,78703.43,19.3,-0.14333,9e-05,14.24959]
[1777247441369,41.63,78703.43,19.3,-0.14333,9e-05,14.24959]
[1777247441596,41.63,78701.21,19.3,-0.14352,9e-05,14.26197]
[1777247441628,41.63,78701.21,19.3,-0.14352,9e-05,14.26197]
[1777247441864,41.63,78701.21,19.3,-0.14352,9e-05,14.26197]
[1777247441924,41.63,78701.21,19.3,-0.14352,9e-05,14.26197]
[1777247443119,41.63,78698.36,19.3,-0.14376,9e-05,14.27806]
[1777247443708,41.63,78696.43,19.3,-0.14393,9e-05,14.28897]
[1777247444284,41.63,78696.43,19.3,-0.14393,9e-05,14.28897]
[1777247444540,41.63,78696.43,19.3,-0.14393,9e-05,14.28897]
[1777247444596,41.63,78696.43,19.3,-0.14393,9e-05,14.28897]
[1777247444624,41.63,78696.43,19.3,-0.14393,9e-05,14.28897]
[1777247444617,41.63,78698.89,19.3,-0.14372,9e-05,14.27504]
[1777247444737,41.63,78698.89,19.3,-0.14372,9e-05,14.27504]
[1777247444812,41.63,78698.89,19.3,-0.14372,9e-05,14.27504]
[1777247444901,41.63,78698.89,19.3,-0.14372,9e-05,14.27504]
[1777247446559,41.63,78700.2,19.3,-0.1436,9e-05,14.26758]
[1777247447581,41.62,78699.33,19.3,-0.14368,9e-05,14.27237]
[1777247448929,41.63,78699.43,19.3,-0.14367,9e-05,14.27188]
[1777247451092,41.62,78707.17,19.3,-0.143,9e-05,14.22831]
[1777247454271,41.62,78708.6,19.3,-0.14287,9e-05,14.22017]
[1777247454287,41.62,78708.6,19.3,-0.14287,9e-05,14.22017]
[1777247455694,41.62,78719.44,19.3,-0.14194,9e-05,14.15937]
[1777247456700,41.62,78719.44,19.3,-0.14194,9e-05,14.15937]
[1777247457271,41.62,78719.44,19.3,-0.14194,9e-05,14.15937]
[1777247462745,41.63,78725.77,19.3,-0.14141,9e-05,14.12437]
[1777247463954,41.63,78725.77,19.3,-0.14141,9e-05,14.12437]
[1777247463981,41.63,78725.65,19.3,-0.14142,9e-05,14.12526]
[1777247464927,41.63,78725.65,19.3,-0.14142,9e-05,14.12526]
[1777247465031,41.63,78736.71,19.3,-0.14048,9e-05,14.0632]
[1777247465851,41.63,78736.71,19.3,-0.14048,9e-05,14.0632]
[1777247467898,41.63,78740.61,19.3,-0.14015,8e-05,14.0414]
[1777247467902,41.63,78740.61,19.3,-0.14015,8e-05,14.0414]
[1777247467997,41.63,78730.33,19.3,-0.14102,9e-05,14.09901]
[1777247469802,41.63,78725.42,19.3,-0.14144,9e-05,14.12664]
[1777247471685,41.63,78737.58,19.3,-0.14041,8e-05,14.05859]
[1777247473844,41.63,78748.47,19.3,-0.13948,8e-05,13.99767]
[1777247474973,41.63,78751.39,19.3,-0.13924,8e-05,13.98142]
[1777247480872,41.63,78753.08,19.3,-0.1391,8e-05,13.97253]
[1777247481684,41.63,78753.08,19.3,-0.1391,8e-05,13.97253]
[1777247481878,41.63,78752.9,19.3,-0.13912,8e-05,13.97365]
[1777247486914,41.63,78764.85,19.3,-0.13811,8e-05,13.90634]
[1777247488648,41.63,78764.85,19.3,-0.13811,8e-05,13.90634]
[1777247488655,41.63,78766.77,19.3,-0.13795,8e-05,13.89561]
[1777247488805,41.63,78766.77,19.3,-0.13795,8e-05,13.89561]
[1777247489434,41.63,78766.77,19.3,-0.13795,8e-05,13.89561]
[1777247491314,41.63,78774.98,19.3,-0.13726,8e-05,13.84974]
[1777247491323,41.63,78774.98,19.3,-0.13726,8e-05,13.84974]
[1777247491336,41.63,78774.98,19.3,-0.13726,8e-05,13.84974]
[1777247493597,41.63,78768.95,19.3,-0.13773,8e-05,13.87912]
[1777247493604,41.63,78768.95,19.3,-0.13773,8e-05,13.87912]
[1777247493669,41.63,78768.95,19.3,-0.13773,8e-05,13.87912]
[1777247494505,41.63,78766.11,19.3,-0.13797,8e-05,13.89502]
[1777247494531,41.63,78766.11,19.3,-0.13797,8e-05,13.89502]
[1777247495696,41.63,78777.61,19.3,-0.13701,8e-05,13.8308]
[1777247496249,41.63,78777.61,19.3,-0.13701,8e-05,13.8308]
[1777247496366,41.63,78777.61,19.3,-0.13701,8e-05,13.8308]
[1777247498613,41.63,78773.39,19.3,-0.13736,8e-05,13.85444]
[1777247498685,41.63,78760.77,19.3,-0.13842,8e-05,13.92503]
[1777247498928,41.63,78760.77,19.3,-0.13842,8e-05,13.92503]
[1777247502503,41.63,78750.63,19.3,-0.13928,8e-05,13.98196]
[1777247502537,41.63,78751.51,19.3,-0.13921,8e-05,13.97713]
[1777247508511,41.63,78759.01,19.3,-0.13857,8e-05,13.93502]
[1777247508522,41.63,78759.01,19.3,-0.13857,8e-05,13.93502]
[1777247508561,41.63,78760.24,19.3,-0.13847,8e-05,13.92807]
[1777247509736,41.63,78755.83,19.3,-0.13884,8e-05,13.95268]
[1777247510078,41.63,78759.94,19.3,-0.13849,8e-05,13.92985]
[1777247515113,41.63,78765.46,19.3,-0.13803,8e-05,13.89902]
[1777247518381,41.63,78761.12,19.3,-0.1384,8e-05,13.9233]
[1777247518483,41.63,78760.8,19.3,-0.13842,8e-05,13.92507]
[1777247519668,41.63,78760.8,19.3,-0.13842,8e-05,13.92507]
[1777247520325,41.63,78758.56,19.3,-0.13862,8e-05,13.93794]
[1777247521181,41.63,78758.56,19.3,-0.13862,8e-05,13.93794]
[1777247524177,41.63,78783.67,19.3,-0.13651,8e-05,13.79781]
[1777247526247,41.63,78784.85,19.3,-0.13642,8e-05,13.79137]
[1777247526286,41.63,78784.85,19.3,-0.13642,8e-05,13.79137]
[1777247526392,41.63,78784.85,19.3,-0.13642,8e-05,13.79137]
[1777247526606,41.63,78784.69,19.3,-0.13643,8e-05,13.79242]
[1777247526781,41.63,78784.69,19.3,-0.13643,8e-05,13.79242]
[1777247526902,41.63,78784.69,19.3,-0.13643,8e-05,13.79242]
[1777247527552,41.63,78784.69,19.3,-0.13643,8e-05,13.79242]
[1777247527557,41.63,78796.16,19.3,-0.13548,8e-05,13.72839]
[1777247529547,41.63,78799.84,19.3,-0.13518,8e-05,13.70786]
[1777247529599,41.63,78799.84,19.3,-0.13518,8e-05,13.70786]
[1777247529603,41.63,78807.9,19.3,-0.13451,8e-05,13.66293]
[1777247530219,41.63,78819.35,19.3,-0.13357,8e-05,13.59921]
[1777247531946,41.63,78815.13,19.3,-0.13392,8e-05,13.62289]
[1777247532659,41.63,78811.61,19.3,-0.13421,8e-05,13.64277]
[1777247537441,41.63,78806.74,19.3,-0.13462,8e-05,13.67026]
[1777247537481,41.63,78806.74,19.3,-0.13462,8e-05,13.67026]
[1777247537569,41.63,78806.74,19.3,-0.13462,8e-05,13.67026]
[1777247537707,41.63,78806.74,19.3,-0.13462,8e-05,13.67026]
[1777247538044,41.63,78807.22,19.3,-0.13458,8e-05,13.6678]
[1777247538072,41.63,78807.22,19.3,-0.13458,8e-05,13.6678]
[1777247538718,41.63,78796.55,19.3,-0.13547,8e-05,13.72755]
[1777247539502,41.63,78796.55,19.3,-0.13547,8e-05,13.72755]
[1777247541486,41.63,78791.95,19.3,-0.13585,8e-05,13.7534]
[1777247543526,41.64,78779.45,19.3,-0.1369,8e-05,13.82373]
[1777247546866,41.64,78771.73,19.3,-0.13755,8e-05,13.86708]
[1777247547339,41.64,78769.5,19.3,-0.13774,8e-05,13.87958]
[1777247548047,41.64,78769.5,19.3,-0.13774,8e-05,13.87958]
[1777247548466,41.64,78769.5,19.3,-0.13774,8e-05,13.87958]
[1777247548525,41.64,78768.7,19.3,-0.13781,8e-05,13.88427]
[1777247551183,41.64,78771.69,19.3,-0.13756,8e-05,13.86788]
[1777247551367,41.64,78771.3,19.3,-0.13756,8e-05,13.8657]
[1777247551781,41.64,78771.3,19.3,-0.13756,8e-05,13.8657]
[1777247552374,41.64,78773.43,19.3,-0.13739,8e-05,13.85408]
[1777247557409,41.64,78775.98,19.3,-0.13718,8e-05,13.84038]
[1777247562492,41.64,78775.66,19.3,-0.13721,8e-05,13.84264]
[1777247562581,41.64,78774.09,19.3,-0.13735,8e-05,13.85153]
[1777247565131,41.64,78767.11,19.3,-0.13794,8e-05,13.89091]
[1777247565468,41.64,78768.19,19.3,-0.13785,8e-05,13.88513]
[1777247570503,41.64,78769.65,19.3,-0.13773,8e-05,13.87729]
[1777247572462,41.64,78770.43,19.3,-0.13767,8e-05,13.87301]
[1777247572518,41.65,78770.31,19.3,-0.13768,8e-05,13.87375]
[1777247574379,41.65,78769.57,19.3,-0.13775,8e-05,13.87817]
[1777247574532,41.65,78769.12,19.3,-0.13779,8e-05,13.88098]
[1777247577012,41.65,78767.77,19.3,-0.1379,8e-05,13.88866]
[1777247577553,41.65,78767.1,19.3,-0.13796,8e-05,13.89247]
[1777247582588,41.65,78763.51,19.3,-0.13828,8e-05,13.91376]
[1777247587644,41.65,78755.12,19.3,-0.139,8e-05,13.96157]
[1777247588746,41.65,78755.59,19.3,-0.13897,8e-05,13.95928]
[1777247589738,41.65,78754.94,19.3,-0.13902,8e-05,13.96292]
[1777247591166,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591351,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591351,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591380,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591399,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591427,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591553,41.65,78743.23,19.3,-0.14001,8e-05,14.02872]
[1777247591666,41.65,78730.19,19.3,-0.14112,9e-05,14.10179]
[1777247592672,41.65,78730.19,19.3,-0.14112,9e-05,14.10179]
[1777247593855,41.66,78720.2,19.3,-0.14199,9e-05,14.15818]
[1777247594084,41.66,78720.2,19.3,-0.14199,9e-05,14.15818]
[1777247594678,41.66,78730.58,19.3,-0.1411,9e-05,14.09994]
[1777247595729,41.66,78730.58,19.3,-0.1411,9e-05,14.09994]
[1777247599288,41.66,78729.73,19.3,-0.14117,9e-05,14.10452]
[1777247599748,41.66,78729.73,19.3,-0.14117,9e-05,14.10452]
[1777247602058,41.66,78739.22,19.3,-0.14036,8e-05,14.05182]
[1777247602140,41.66,78739.22,19.3,-0.14036,8e-05,14.05182]
[1777247607772,41.66,78727.32,19.3,-0.14139,9e-05,14.11924]
[1777247608284,41.66,78727.32,19.3,-0.14139,9e-05,14.11924]
[1777247609330,41.66,78724.75,19.3,-0.14161,9e-05,14.13371]
[1777247610393,41.66,78723.0,19.3,-0.14176,9e-05,14.14357]
[1777247612147,41.66,78720.9,19.3,-0.14191,9e-05,14.15096]
[1777247613389,41.66,78717.53,19.3,-0.1422,9e-05,14.16985]
[1777247613394,41.66,78717.53,19.3,-0.1422,9e-05,14.16985]
[1777247614261,41.66,78717.53,19.3,-0.1422,9e-05,14.16985]
[1777247616668,41.66,78714.58,19.3,-0.14245,9e-05,14.18636]
[1777247616689,41.66,78714.58,19.3,-0.14245,9e-05,14.18636]
[1777247617000,41.66,78714.5,19.3,-0.14246,9e-05,14.18676]
[1777247620445,41.66,78714.39,19.3,-0.14246,9e-05,14.18728]
[1777247625746,41.66,78714.79,19.3,-0.14243,9e-05,14.18489]
[1777247625764,41.66,78714.79,19.3,-0.14243,9e-05,14.18489]
[1777247625784,41.66,78712.79,19.3,-0.1426,9e-05,14.19604]
[1777247626639,41.66,78712.79,19.3,-0.1426,9e-05,14.19604]
[1777247626642,41.66,78707.7,19.3,-0.14304,9e-05,14.22455]
[1777247626904,41.66,78697.86,19.3,-0.14388,9e-05,14.27964]
[1777247628284,41.66,78697.86,19.3,-0.14388,9e-05,14.27964]
[1777247628779,41.66,78697.86,19.3,-0.14388,9e-05,14.27964]
[1777247628813,41.66,78696.67,19.3,-0.14399,9e-05,14.28628]
[1777247629102,41.66,78696.67,19.3,-0.14399,9e-05,14.28628]
[1777247630549,41.66,78702.0,19.3,-0.14353,9e-05,14.2564]
[1777247631589,41.66,78700.66,19.3,-0.14364,9e-05,14.26394]
[1777247631651,41.66,78700.66,19.3,-0.14364,9e-05,14.26394]
[1777247631682,41.66,78698.52,19.3,-0.14383,9e-05,14.27594]
[1777247636976,41.66,78695.83,19.3,-0.14406,9e-05,14.29134]
[1777247638893,41.66,78696.04,19.3,-0.14405,9e-05,14.29026]
[1777247638990,41.66,78698.18,19.3,-0.14386,9e-05,14.27836]
[1777247641122,41.66,78700.55,19.3,-0.14366,9e-05,14.26512]
[1777247641139,41.66,78699.37,19.3,-0.14376,9e-05,14.27178]
[1777247643203,41.66,78699.54,19.3,-0.14375,9e-05,14.27095]
[1777247643245,41.66,78699.54,19.3,-0.14375,9e-05,14.27095]
[1777247643662,41.66,78700.52,19.3,-0.14367,9e-05,14.26559]
[1777247644488,41.66,78713.14,19.3,-0.14258,9e-05,14.19482]
[1777247647242,41.66,78716.65,19.3,-0.14228,9e-05,14.17525]
[1777247647257,41.66,78716.65,19.3,-0.14228,9e-05,14.17525]
[1777247647454,41.66,78717.64,19.3,-0.14219,9e-05,14.16976]
[1777247648132,41.66,78717.64,19.3,-0.14219,9e-05,14.16976]
[1777247650164,41.66,78731.34,19.3,-0.14102,9e-05,14.09303]
[1777247653863,41.66,78733.47,19.3,-0.14084,9e-05,14.08115]
[1777247653874,41.66,78733.47,19.3,-0.14084,9e-05,14.08115]
[1777247654281,41.66,78733.47,19.3,-0.14084,9e-05,14.08115]
[1777247659375,41.66,78720.38,19.3,-0.14196,9e-05,14.15472]
[1777247661357,41.66,78714.76,19.3,-0.14245,9e-05,14.18628]
[1777247666537,41.66,78716.13,19.3,-0.14233,9e-05,14.1788]
[1777247672774,41.66,78714.56,19.3,-0.14247,9e-05,14.18765]
[1777247673033,41.66,78714.42,19.3,-0.14245,9e-05,14.18401]
[1777247678272,41.66,78715.66,19.3,-0.14234,9e-05,14.1771]
[1777247683306,41.66,78714.97,19.3,-0.1424,9e-05,14.18104]
[1777247687094,41.66,78714.43,19.3,-0.14245,9e-05,14.1841]
[1777247688410,41.66,78713.1,19.3,-0.14256,9e-05,14.19155]
[1777247689092,41.66,78711.3,19.3,-0.14272,9e-05,14.20163]
[1777247689103,41.66,78711.3,19.3,-0.14272,9e-05,14.20163]
[1777247689195,41.66,78711.3,19.3,-0.14272,9e-05,14.20163]
[1777247689348,41.66,78702.05,19.3,-0.14351,9e-05,14.25343]
[1777247690662,41.66,78702.05,19.3,-0.14351,9e-05,14.25343]
[1777247690973,41.66,78698.33,19.3,-0.14384,9e-05,14.27438]
[1777247691683,41.66,78698.33,19.3,-0.14384,9e-05,14.27438]
[1777247691697,41.66,78698.33,19.3,-0.14384,9e-05,14.27438]
[1777247691937,41.66,78694.17,19.3,-0.14419,9e-05,14.29761]
[1777247691943,41.66,78694.17,19.3,-0.14419,9e-05,14.29761]
[1777247692474,41.66,78694.17,19.3,-0.14419,9e-05,14.29761]
[1777247692539,41.66,78680.33,19.3,-0.1454,9e-05,14.3752]
[1777247697571,41.66,78677.48,19.3,-0.14564,9e-05,14.39081]
[1777247703790,41.66,78680.49,19.3,-0.14537,9e-05,14.37358]
[1777247703883,41.66,78680.49,19.3,-0.14537,9e-05,14.37358]
[1777247706875,41.66,78682.54,19.3,-0.14519,9e-05,14.36195]
[1777247709197,41.66,78680.71,19.3,-0.14535,9e-05,14.37212]
[1777247711267,41.66,78680.51,19.3,-0.14536,9e-05,14.37315]
[1777247711503,41.66,78680.43,19.3,-0.14537,9e-05,14.37355]
[1777247714981,41.66,78679.65,19.3,-0.14543,9e-05,14.37748]
[1777247714991,41.66,78679.65,19.3,-0.14543,9e-05,14.37748]
[1777247715091,41.66,78679.65,19.3,-0.14543,9e-05,14.37748]
[1777247715389,41.66,78679.65,19.3,-0.14543,9e-05,14.37748]
[1777247716273,41.66,78675.33,19.3,-0.14581,9e-05,14.40156]
[1777247716278,41.66,78675.33,19.3,-0.14581,9e-05,14.40156]
[1777247716538,41.66,78672.06,19.3,-0.14609,9e-05,14.4197]
[1777247718117,41.66,78669.88,19.3,-0.14628,9e-05,14.4318]
[1777247719381,41.66,78672.76,19.3,-0.14602,9e-05,14.4155]
[1777247724595,41.65,78671.71,19.3,-0.1461,9e-05,14.42067]
[1777247725994,41.65,78671.55,19.3,-0.14612,9e-05,14.42143]
[1777247726001,41.65,78671.55,19.3,-0.14612,9e-05,14.42143]
[1777247731619,41.65,78662.52,19.3,-0.14689,9e-05,14.47123]
[1777247732029,41.65,78662.57,19.3,-0.14685,9e-05,14.46631]
[1777247738172,41.65,78655.77,19.3,-0.14743,9e-05,14.50325]
[1777247743729,41.64,78654.76,19.3,-0.1475,9e-05,14.50762]
[1777247748764,41.64,78653.29,19.3,-0.14761,9e-05,14.51483]
[1777247749438,41.64,78653.29,19.3,-0.14761,9e-05,14.51483]
[1777247749461,41.64,78653.29,19.3,-0.14761,9e-05,14.51483]
[1777247749465,41.64,78653.29,19.3,-0.14761,9e-05,14.51483]
[1777247749593,41.64,78653.29,19.3,-0.14761,9e-05,14.51483]
[1777247749834,41.64,78660.03,19.3,-0.14702,9e-05,14.4768]
[1777247751945,41.64,78669.65,19.3,-0.14616,9e-05,14.42201]
[1777247757827,41.64,78669.12,19.3,-0.14619,9e-05,14.42401]
[1777247758691,41.64,78669.12,19.3,-0.14619,9e-05,14.42401]
[1777247758834,41.64,78668.98,19.3,-0.1462,9e-05,14.4244]
[1777247764876,41.63,78667.71,19.3,-0.14631,9e-05,14.43117]
[1777247765882,41.63,78655.18,19.3,-0.1474,9e-05,14.50143]
[1777247766176,41.63,78655.18,19.3,-0.1474,9e-05,14.50143]
[1777247767897,41.63,78665.54,19.3,-0.14649,9e-05,14.44288]
[1777247773124,41.63,78668.72,19.3,-0.14621,9e-05,14.42475]
[1777247773939,41.63,78668.37,19.3,-0.14623,9e-05,14.4265]
[1777247778974,41.63,78669.22,19.3,-0.14615,9e-05,14.421]
[1777247780928,41.63,78669.2,19.3,-0.14615,9e-05,14.42097]
[1777247781150,41.63,78669.2,19.3,-0.14615,9e-05,14.42082]
[1777247781181,41.63,78669.2,19.3,-0.14615,9e-05,14.42082]
[1777247781574,41.63,78669.2,19.3,-0.14615,9e-05,14.42082]
[1777247781960,41.63,78671.29,19.3,-0.14596,9e-05,14.40881]
[1777247782938,41.63,78691.36,19.3,-0.14421,9e-05,14.29607]
[1777247788037,41.63,78690.23,19.3,-0.1443,9e-05,14.30174]
[1777247789359,41.63,78690.23,19.3,-0.1443,9e-05,14.30174]
[1777247791006,41.62,78679.87,19.3,-0.14519,9e-05,14.35932]
[1777247792885,41.62,78675.81,19.3,-0.14551,9e-05,14.37767]
[1777247794111,41.62,78675.3,19.3,-0.14555,9e-05,14.38]
[1777247795118,41.62,78674.77,19.3,-0.14558,9e-05,14.38244]
[1777247795809,41.62,78674.77,19.3,-0.14558,9e-05,14.38244]
[1777247796602,41.62,78670.35,19.3,-0.14597,9e-05,14.40695]
[1777247797720,41.62,78669.01,19.3,-0.14608,9e-05,14.41447]
[1777247797864,41.62,78669.01,19.3,-0.14608,9e-05,14.41447]
[1777247798389,41.62,78668.41,19.3,-0.14613,9e-05,14.41743]
[1777247798526,41.62,78668.41,19.3,-0.14613,9e-05,14.41743]
[1777247799966,41.62,78669.36,19.3,-0.14605,9e-05,14.4121]
[1777247803420,41.62,78679.11,19.3,-0.14518,9e-05,14.35655]
[1777247809186,41.62,78677.42,19.3,-0.14532,9e-05,14.36514]
[1777247812969,41.61,78673.67,19.3,-0.14564,9e-05,14.3859]
[1777247816639,41.61,78670.04,19.3,-0.14595,9e-05,14.40555]
[1777247816741,41.61,78669.87,19.3,-0.14596,9e-05,14.40631]
[1777247822475,41.61,78669.74,19.3,-0.14595,9e-05,14.40614]
[1777247822955,41.61,78669.74,19.3,-0.14595,9e-05,14.40614]
[1777247823018,41.61,78669.74,19.3,-0.14595,9e-05,14.40614]
[1777247823006,41.61,78674.81,19.3,-0.14551,9e-05,14.37738]
[1777247823284,41.61,78671.7,19.3,-0.14578,9e-05,14.39485]
[1777247828318,41.61,78667.6,19.3,-0.14613,9e-05,14.41706]
[1777247833872,41.61,78666.88,19.3,-0.14618,9e-05,14.42044]
[1777247837052,41.6,78667.65,19.3,-0.1461,9e-05,14.41549]
[1777247837875,41.6,78667.2,19.3,-0.14614,9e-05,14.41785]
[1777247839104,41.6,78667.11,19.3,-0.14615,9e-05,14.41828]
[1777247839651,41.6,78665.52,19.3,-0.14628,9e-05,14.42712]
[1777247842393,41.6,78665.05,19.3,-0.14632,9e-05,14.4294]
[1777247842412,41.6,78665.05,19.3,-0.14632,9e-05,14.4294]
[1777247842945,41.6,78662.41,19.3,-0.14655,9e-05,14.44393]
[1777247844856,41.6,78649.14,19.3,-0.14771,9e-05,14.51833]
[1777247850239,41.6,78642.61,19.3,-0.14827,9e-05,14.55388]
[1777247853996,41.6,78640.7,19.3,-0.1484,9e-05,14.5597]
[1777247855930,41.59,78641.03,19.3,-0.14836,9e-05,14.55714]
[1777247859066,41.59,78641.76,19.3,-0.14829,9e-05,14.55293]
[1777247864538,41.59,78640.8,19.3,-0.14837,9e-05,14.55827]
[1777247866330,41.59,78641.25,19.3,-0.14833,9e-05,14.55571]
[1777247869525,41.59,78641.13,19.3,-0.14834,9e-05,14.55637]
[1777247869617,41.59,78643.33,19.3,-0.14815,9e-05,14.544]
[1777247874652,41.59,78645.6,19.3,-0.14794,9e-05,14.53075]
[1777247879542,41.59,78648.75,19.3,-0.14766,9e-05,14.51277]
[1777247884722,41.59,78647.6,19.3,-0.14776,9e-05,14.51889]
[1777247885882,41.59,78647.6,19.3,-0.14776,9e-05,14.51889]
[1777247889932,41.59,78646.87,19.3,-0.14781,9e-05,14.52239]
[1777247895799,41.59,78646.76,19.3,-0.14781,9e-05,14.52216]
[1777247900407,41.59,78647.11,19.3,-0.14777,9e-05,14.51991]
[1777247906462,41.58,78646.62,19.3,-0.1478,9e-05,14.52136]
[1777247911911,41.58,78647.15,19.3,-0.14769,9e-05,14.51251]
[1777247916946,41.58,78649.2,19.3,-0.14749,9e-05,14.49981]
[1777247919649,41.57,78649.47,19.3,-0.14746,9e-05,14.49787]
[1777247919719,41.57,78649.47,19.3,-0.14746,9e-05,14.49768]
[1777247923454,41.57,78649.27,19.3,-0.14748,9e-05,14.49857]
[1777247927654,41.57,78649.11,19.3,-0.14749,9e-05,14.49978]
[1777247927702,41.57,78649.11,19.3,-0.14749,9e-05,14.49978]
[1777247928023,41.57,78654.14,19.3,-0.14705,9e-05,14.47128]
[1777247933682,41.57,78659.97,19.3,-0.14653,9e-05,14.43803]
[1777247939099,41.57,78661.8,19.3,-0.14635,9e-05,14.42661]
[1777247939468,41.57,78661.8,19.3,-0.14635,9e-05,14.42661]
[1777247939533,41.57,78661.8,19.3,-0.14635,9e-05,14.42661]
[1777247943285,41.57,78659.05,19.3,-0.14658,9e-05,14.4413]
[1777247943352,41.57,78659.05,19.3,-0.14658,9e-05,14.4413]
[1777247944437,41.57,78651.6,19.3,-0.14723,9e-05,14.48314]
[1777247945204,41.57,78648.59,19.3,-0.1475,9e-05,14.49988]
[1777247951510,41.56,78643.66,19.3,-0.14792,9e-05,14.52686]
[1777247951763,41.56,78643.06,19.3,-0.14797,9e-05,14.53006]
[1777247957226,41.56,78641.63,19.3,-0.14808,9e-05,14.53724]
[1777247958461,41.56,78641.63,19.3,-0.14808,9e-05,14.53724]
[1777247958556,41.56,78645.84,19.3,-0.14771,9e-05,14.5134]
[1777247959349,41.56,78645.84,19.3,-0.14771,9e-05,14.5134]
[1777247962433,41.56,78651.69,19.3,-0.14718,9e-05,14.47969]
[1777247968303,41.55,78646.25,19.3,-0.14763,9e-05,14.50853]
[1777247972618,41.55,78646.44,19.3,-0.14757,9e-05,14.50225]
[1777247973331,41.55,78646.23,19.3,-0.14759,9e-05,14.50318]
[1777247973942,41.55,78646.23,19.3,-0.14759,9e-05,14.50318]
[1777247978282,41.55,78649.73,19.3,-0.14727,9e-05,14.48315]
[1777247978918,41.55,78649.73,19.3,-0.14727,9e-05,14.48315]
[1777247984415,41.55,78658.98,19.3,-0.14644,9e-05,14.42995]
[1777247989450,41.54,78659.22,19.3,-0.1464,9e-05,14.42758]
[1777247994485,41.54,78661.99,19.3,-0.14615,9e-05,14.41101]
[1777247999624,41.54,78668.14,19.3,-0.1456,9e-05,14.37578]
[1777248001549,41.54,78677.14,19.3,-0.14481,9e-05,14.3249]
[1777248003914,41.54,78674.62,19.3,-0.14503,9e-05,14.33891]
[1777248004754,41.54,78674.66,19.3,-0.14502,9e-05,14.33858]
[1777248010583,41.54,78674.3,19.3,-0.14504,9e-05,14.33988]
[1777248012743,41.54,78685.13,19.3,-0.14409,9e-05,14.27864]
[1777248013952,41.54,78685.13,19.3,-0.14409,9e-05,14.27864]
[1777248013989,41.54,78685.13,19.3,-0.14409,9e-05,14.27864]
[1777248014032,41.54,78685.13,19.3,-0.14409,9e-05,14.27864]
[1777248014090,41.54,78688.28,19.3,-0.14382,9e-05,14.26089]
[1777248014339,41.54,78688.28,19.3,-0.14382,9e-05,14.26089]
[1777248014365,41.54,78688.28,19.3,-0.14382,9e-05,14.26089]
[1777248014893,41.54,78688.28,19.3,-0.14382,9e-05,14.26089]
[1777248016040,41.54,78688.68,19.3,-0.14378,9e-05,14.25859]
[1777248016041,41.54,78688.68,19.3,-0.14378,9e-05,14.25859]
[1777248017135,41.54,78687.29,19.3,-0.1439,9e-05,14.26635]
[1777248018007,41.54,78693.38,19.3,-0.14337,9e-05,14.23202]
[1777248018771,41.54,78697.3,19.3,-0.14304,9e-05,14.20999]
[1777248018865,41.54,78703.16,19.3,-0.14253,9e-05,14.17707]
[1777248019479,41.54,78703.16,19.3,-0.14253,9e-05,14.17707]
[1777248020845,41.53,78704.41,19.3,-0.14242,9e-05,14.16992]
[1777248020936,41.53,78704.41,19.3,-0.14242,9e-05,14.16992]
[1777248021037,41.53,78705.73,19.3,-0.1423,9e-05,14.16238]
[1777248021934,41.53,78705.73,19.3,-0.1423,9e-05,14.16238]
[1777248024894,41.54,78705.35,19.3,-0.14234,9e-05,14.16474]
[1777248026117,41.54,78706.26,19.3,-0.14226,9e-05,14.1597]
[1777248026187,41.54,78706.26,19.3,-0.14226,9e-05,14.1597]
[1777248026190,41.54,78706.26,19.3,-0.14226,9e-05,14.1597]
[1777248028729,41.54,78694.96,19.3,-0.14324,9e-05,14.22338]
[1777248030325,41.54,78698.54,19.3,-0.14293,9e-05,14.20325]
[1777248030345,41.54,78698.54,19.3,-0.14293,9e-05,14.20325]
[1777248030475,41.54,78698.54,19.3,-0.14293,9e-05,14.20325]
[1777248030656,41.54,78698.54,19.3,-0.14293,9e-05,14.20325]
[1777248030743,41.54,78704.42,19.3,-0.14242,9e-05,14.17023]
[1777248031530,41.54,78704.42,19.3,-0.14242,9e-05,14.17023]
[1777248031594,41.54,78704.42,19.3,-0.14242,9e-05,14.17023]
[1777248031849,41.54,78704.42,19.3,-0.14242,9e-05,14.17023]
[1777248031991,41.54,78716.53,19.3,-0.14135,9e-05,14.09763]
[1777248037033,41.54,78719.3,19.3,-0.14111,9e-05,14.08198]
[1777248039809,41.54,78735.11,19.3,-0.13976,9e-05,13.99335]
[1777248041175,41.54,78735.11,19.3,-0.13976,9e-05,13.99335]
[1777248041204,41.54,78735.11,19.3,-0.13976,9e-05,13.99335]
[1777248041248,41.54,78735.11,19.3,-0.13976,9e-05,13.99335]
[1777248041436,41.54,78735.32,19.3,-0.13975,9e-05,13.99229]
[1777248041450,41.54,78735.32,19.3,-0.13975,9e-05,13.99229]
[1777248041710,41.54,78735.32,19.3,-0.13975,9e-05,13.99229]
[1777248042232,41.54,78749.49,19.3,-0.13855,8e-05,13.91295]
[1777248045853,41.54,78761.98,19.3,-0.1375,8e-05,13.84315]
[1777248047930,41.54,78769.48,19.3,-0.13687,8e-05,13.80124]
[1777248047997,41.54,78769.48,19.3,-0.13687,8e-05,13.80124]
[1777248048020,41.54,78784.0,19.3,-0.13566,8e-05,13.72012]
[1777248048967,41.54,78784.0,19.3,-0.13566,8e-05,13.72012]
[1777248048998,41.54,78784.0,19.3,-0.13566,8e-05,13.72012]
[1777248049056,41.54,78787.48,19.3,-0.13537,8e-05,13.70069]
[1777248050783,41.54,78778.34,19.3,-0.13613,8e-05,13.75214]
[1777248050792,41.54,78778.34,19.3,-0.13613,8e-05,13.75214]
[1777248050888,41.54,78782.6,19.3,-0.13578,8e-05,13.72853]
[1777248051290,41.54,78782.6,19.3,-0.13578,8e-05,13.72853]
[1777248051923,41.54,78782.6,19.3,-0.13578,8e-05,13.72853]
[1777248051929,41.54,78782.6,19.3,-0.13578,8e-05,13.72853]
[1777248052027,41.54,78786.27,19.3,-0.13547,8e-05,13.70782]
[1777248053523,41.54,78783.33,19.3,-0.13572,8e-05,13.72437]
[1777248054579,41.54,78783.4,19.3,-0.13572,8e-05,13.72405]
[1777248055089,41.54,78783.4,19.3,-0.13572,8e-05,13.72405]
[1777248055189,41.54,78786.59,19.3,-0.13546,8e-05,13.70657]
[1777248060203,41.54,78796.45,19.3,-0.13463,8e-05,13.65108]
[1777248061232,41.54,78796.45,19.3,-0.13463,8e-05,13.65108]
[1777248062283,41.54,78798.9,19.3,-0.13443,8e-05,13.63735]
[1777248063767,41.54,78796.62,19.3,-0.13462,8e-05,13.6501]
[1777248063785,41.54,78796.62,19.3,-0.13462,8e-05,13.6501]
[1777248063979,41.54,78786.75,19.3,-0.13544,8e-05,13.70529]
[1777248066383,41.54,78782.41,19.3,-0.13581,8e-05,13.73041]
[1777248066933,41.54,78782.41,19.3,-0.13581,8e-05,13.73041]
[1777248066959,41.54,78782.41,19.3,-0.13581,8e-05,13.73041]
[1777248067001,41.54,78782.52,19.3,-0.1358,8e-05,13.72979]
[1777248067501,41.54,78782.52,19.3,-0.1358,8e-05,13.72979]
[1777248070813,41.54,78788.91,19.3,-0.13527,8e-05,13.69401]
[1777248071951,41.54,78787.46,19.3,-0.13539,8e-05,13.70207]
[1777248071974,41.54,78787.46,19.3,-0.13539,8e-05,13.70207]
[1777248072039,41.54,78784.49,19.3,-0.13564,8e-05,13.71885]
[1777248072388,41.54,78784.49,19.3,-0.13564,8e-05,13.71885]
[1777248072520,41.54,78784.49,19.3,-0.13564,8e-05,13.71885]
[1777248072775,41.54,78784.49,19.3,-0.13564,8e-05,13.71885]
[1777248072837,41.54,78784.49,19.3,-0.13564,8e-05,13.71885]
[1777248075031,41.54,78781.4,19.3,-0.1359,8e-05,13.73679]
[1777248075713,41.54,78780.68,19.3,-0.13597,8e-05,13.74111]
[1777248077994,41.55,78772.61,19.3,-0.13665,8e-05,13.78686]
[1777248078460,41.55,78778.21,19.3,-0.13619,8e-05,13.75578]
[1777248081483,41.55,78790.32,19.3,-0.13519,8e-05,13.68872]
[1777248082316,41.55,78790.76,19.3,-0.13516,8e-05,13.68663]
[1777248082530,41.55,78790.76,19.3,-0.13516,8e-05,13.68663]
[1777248082644,41.55,78790.76,19.3,-0.13516,8e-05,13.68663]
[1777248082662,41.55,78790.76,19.3,-0.13516,8e-05,13.68663]
[1777248083306,41.55,78790.76,19.3,-0.13516,8e-05,13.68663]
[1777248083453,41.55,78790.99,19.3,-0.13514,8e-05,13.68552]
[1777248086016,41.55,78792.41,19.3,-0.13503,8e-05,13.67795]
[1777248086138,41.55,78793.38,19.3,-0.13495,8e-05,13.6727]
[1777248086536,41.55,78793.38,19.3,-0.13495,8e-05,13.6727]
[1777248087041,41.55,78793.38,19.3,-0.13495,8e-05,13.6727]
[1777248087379,41.55,78794.21,19.3,-0.13488,8e-05,13.66806]
[1777248088152,41.55,78799.49,19.3,-0.13444,8e-05,13.63853]
[1777248090437,41.55,78795.22,19.3,-0.1348,8e-05,13.66285]
[1777248093824,41.55,78788.16,19.3,-0.13537,8e-05,13.69885]
[1777248094310,41.55,78788.16,19.3,-0.13537,8e-05,13.69885]
[1777248095032,41.55,78795.74,19.3,-0.13475,8e-05,13.6568]
[1777248095339,41.56,78792.4,19.3,-0.13503,8e-05,13.67623]
[1777248096211,41.56,78781.38,19.3,-0.13595,8e-05,13.73785]
[1777248101098,41.56,78778.28,19.3,-0.13623,8e-05,13.75675]
[1777248106281,41.57,78777.87,19.3,-0.13629,8e-05,13.76074]
[1777248106787,41.57,78777.87,19.3,-0.13629,8e-05,13.76074]
[1777248112323,41.57,78777.41,19.3,-0.13635,8e-05,13.76518]
[1777248113301,41.57,78777.41,19.3,-0.13635,8e-05,13.76518]
[1777248118436,41.57,78783.35,19.3,-0.13588,8e-05,13.73365]
[1777248118490,41.57,78783.35,19.3,-0.13588,8e-05,13.73365]
[1777248122173,41.58,78779.35,19.3,-0.13623,8e-05,13.75707]
[1777248122650,41.58,78774.13,19.3,-0.13668,8e-05,13.78687]
[1777248130449,41.59,78779.81,19.3,-0.13624,8e-05,13.75757]
[1777248132453,41.59,78777.54,19.3,-0.13643,8e-05,13.77058]
[1777248135446,41.59,78781.68,19.3,-0.1361,8e-05,13.74839]
[1777248140124,41.59,78782.07,19.3,-0.13609,8e-05,13.7479]
[1777248145554,41.6,78774.89,19.3,-0.13672,8e-05,13.78977]
[1777248150146,41.6,78775.54,19.3,-0.13668,8e-05,13.78697]
[1777248150207,41.6,78775.54,19.3,-0.13668,8e-05,13.78697]
[1777248151067,41.6,78777.28,19.3,-0.13654,8e-05,13.77783]
[1777248151900,41.6,78778.15,19.3,-0.13643,8e-05,13.76853]
[1777248152186,41.6,78778.15,19.3,-0.13643,8e-05,13.76853]
[1777248153954,41.6,78791.09,19.3,-0.13537,8e-05,13.69703]
[1777248155380,41.6,78791.09,19.3,-0.13537,8e-05,13.69703]
[1777248156318,41.6,78789.58,19.3,-0.13549,8e-05,13.70569]
[1777248158027,41.6,78801.09,19.3,-0.13454,8e-05,13.64167]
[1777248166382,41.61,78801.32,19.3,-0.13456,8e-05,13.64261]
[1777248166703,41.61,78803.99,19.3,-0.13434,8e-05,13.62828]
[1777248168818,41.61,78806.41,19.3,-0.13415,8e-05,13.61486]
[1777248169140,41.61,78806.41,19.3,-0.13415,8e-05,13.61486]
[1777248169184,41.61,78806.41,19.3,-0.13415,8e-05,13.61486]
[1777248169252,41.61,78818.84,19.3,-0.13312,8e-05,13.54564]
[1777248169491,41.61,78818.84,19.3,-0.13312,8e-05,13.54564]
[1777248169868,41.61,78818.84,19.3,-0.13312,8e-05,13.54564]
[1777248170121,41.61,78818.84,19.3,-0.13312,8e-05,13.54564]
[1777248170334,41.61,78873.46,19.3,-0.1287,8e-05,13.24226]
[1777248170464,41.61,78873.46,19.3,-0.1287,8e-05,13.24226]
[1777248170976,41.61,78873.46,19.3,-0.1287,8e-05,13.24226]
[1777248171335,41.61,78883.72,19.3,-0.12789,8e-05,13.1857]
[1777248172001,41.61,78883.72,19.3,-0.12789,8e-05,13.1857]
[1777248172181,41.61,78883.72,19.3,-0.12789,8e-05,13.1857]
[1777248172283,41.61,78880.68,19.3,-0.12814,8e-05,13.20304]
[1777248172415,41.61,78880.68,19.3,-0.12814,8e-05,13.20304]
[1777248172958,41.62,78876.25,19.3,-0.1285,8e-05,13.22828]
[1777248174832,41.62,78875.55,19.3,-0.12856,8e-05,13.23256]
[1777248175642,41.62,78884.38,19.3,-0.12786,8e-05,13.18398]
[1777248176282,41.62,78884.38,19.3,-0.12786,8e-05,13.18398]
[1777248177183,41.62,78891.47,19.3,-0.12731,8e-05,13.14542]
[1777248177297,41.62,78891.47,19.3,-0.12731,8e-05,13.14542]
[1777248177509,41.62,78887.05,19.3,-0.12767,8e-05,13.17038]
[1777248177900,41.62,78887.05,19.3,-0.12767,8e-05,13.17038]
[1777248178173,41.62,78873.5,19.3,-0.12875,8e-05,13.24552]
[1777248178860,41.62,78848.3,19.3,-0.13078,8e-05,13.38603]
[1777248180140,41.62,78836.0,19.3,-0.13179,8e-05,13.45478]
[1777248182203,41.62,78835.96,19.3,-0.13179,8e-05,13.45522]
[1777248183575,41.63,78835.46,19.3,-0.13184,8e-05,13.45843]
[1777248183585,41.63,78835.46,19.3,-0.13184,8e-05,13.45843]
[1777248183764,41.63,78835.46,19.3,-0.13184,8e-05,13.45843]
[1777248184010,41.63,78835.46,19.3,-0.13184,8e-05,13.45843]
[1777248185516,41.63,78843.85,19.3,-0.13117,8e-05,13.41225]
[1777248185521,41.63,78843.85,19.3,-0.13117,8e-05,13.41225]
[1777248185756,41.63,78843.85,19.3,-0.13117,8e-05,13.41225]
[1777248186380,41.63,78843.85,19.3,-0.13117,8e-05,13.41225]
[1777248185844,41.63,78857.7,19.3,-0.13005,8e-05,13.33554]
[1777248186527,41.63,78857.7,19.3,-0.13005,8e-05,13.33554]
[1777248187810,41.63,78867.54,19.3,-0.12927,8e-05,13.28174]
[1777248188140,41.63,78867.54,19.3,-0.12927,8e-05,13.28174]
[1777248190224,41.63,78861.14,19.3,-0.12979,8e-05,13.31774]
[1777248191942,41.63,78868.18,19.3,-0.12924,8e-05,13.27948]
[1777248193483,41.64,78870.63,19.3,-0.12905,8e-05,13.26684]
[1777248194789,41.64,78864.01,19.3,-0.12959,8e-05,13.30407]
[1777248195931,41.64,78863.55,19.3,-0.12963,8e-05,13.30704]
[1777248197485,41.64,78872.16,19.3,-0.12896,8e-05,13.26009]
[1777248198383,41.64,78872.16,19.3,-0.12896,8e-05,13.26009]
[1777248198480,41.64,78871.15,19.3,-0.12904,8e-05,13.26617]
[1777248198481,41.64,78871.15,19.3,-0.12904,8e-05,13.26617]
[1777248199735,41.64,78872.0,19.3,-0.12898,8e-05,13.26193]
[1777248201003,41.64,78870.77,19.3,-0.12909,8e-05,13.26923]
[1777248202573,41.65,78873.52,19.3,-0.12888,8e-05,13.25494]
[1777248202801,41.65,78873.52,19.3,-0.12888,8e-05,13.25494]
[1777248203160,41.65,78873.52,19.3,-0.12888,8e-05,13.25494]
[1777248203804,41.65,78873.95,19.3,-0.12885,8e-05,13.25305]
[1777248204903,41.65,78868.19,19.3,-0.12932,8e-05,13.2855]
[1777248204974,41.65,78868.19,19.3,-0.12932,8e-05,13.2855]
[1777248208405,41.65,78857.37,19.3,-0.13021,8e-05,13.34678]
[1777248210054,41.65,78859.71,19.3,-0.13003,8e-05,13.33447]
[1777248210502,41.65,78860.45,19.3,-0.12998,8e-05,13.33072]
[1777248211317,41.65,78860.45,19.3,-0.12998,8e-05,13.33072]
[1777248212348,41.66,78869.09,19.3,-0.12926,8e-05,13.27913]
[1777248214307,41.66,78871.32,19.3,-0.12908,8e-05,13.26719]
[1777248214357,41.66,78871.32,19.3,-0.12908,8e-05,13.26719]
[1777248216078,41.66,78862.59,19.3,-0.1298,8e-05,13.31653]
[1777248216082,41.66,78862.59,19.3,-0.1298,8e-05,13.31653]
[1777248217387,41.66,78853.95,19.3,-0.1305,8e-05,13.36487]
[1777248219099,41.66,78851.95,19.3,-0.13067,8e-05,13.37658]
[1777248222572,41.66,78859.49,19.3,-0.13008,8e-05,13.33591]
[1777248224661,41.67,78862.17,19.3,-0.12987,8e-05,13.3217]
[1777248224939,41.67,78862.17,19.3,-0.12987,8e-05,13.3217]
[1777248227764,41.67,78872.32,19.3,-0.12907,8e-05,13.26657]
[1777248233189,41.68,78865.68,19.3,-0.12964,8e-05,13.30588]
[1777248234342,41.68,78865.68,19.3,-0.12964,8e-05,13.30588]
[1777248234580,41.68,78866.04,19.3,-0.12962,8e-05,13.30463]
[1777248234595,41.68,78866.04,19.3,-0.12962,8e-05,13.30463]
[1777248239896,41.68,78867.64,19.3,-0.12951,8e-05,13.29709]
[1777248240335,41.68,78867.64,19.3,-0.12951,8e-05,13.29709]
[1777248242578,41.68,78857.49,19.3,-0.13035,8e-05,13.35445]
[1777248244585,41.69,78857.45,19.3,-0.13036,8e-05,13.35528]
[1777248247213,41.69,78855.4,19.3,-0.13053,8e-05,13.36724]
[1777248248015,41.69,78858.58,19.3,-0.13028,8e-05,13.34987]
[1777248250111,41.69,78857.32,19.3,-0.13039,8e-05,13.35743]
[1777248254217,41.69,78855.14,19.3,-0.13058,8e-05,13.37067]
[1777248259371,41.7,78852.1,19.3,-0.13085,8e-05,13.38909]
[1777248260122,41.7,78852.1,19.3,-0.13085,8e-05,13.38909]
[1777248261231,41.7,78847.12,19.3,-0.13125,8e-05,13.41698]
[1777248265003,41.7,78828.47,19.3,-0.13278,8e-05,13.52139]
[1777248266661,41.7,78826.46,19.3,-0.13295,8e-05,13.5327]
[1777248272462,41.7,78825.26,19.3,-0.13302,8e-05,13.53522]
[1777248272863,41.7,78825.26,19.3,-0.13302,8e-05,13.53522]
[1777248274919,41.7,78824.5,19.3,-0.13308,8e-05,13.53954]
[1777248275003,41.7,78824.5,19.3,-0.13308,8e-05,13.53954]
[1777248275483,41.7,78824.46,19.3,-0.13309,8e-05,13.53985]
[1777248279053,41.7,78816.53,19.3,-0.13374,8e-05,13.58421]
[1777248280788,41.7,78809.09,19.3,-0.13435,8e-05,13.62562]
[1777248281494,41.7,78809.09,19.3,-0.13435,8e-05,13.62562]
[1777248282305,41.7,78809.09,19.3,-0.13435,8e-05,13.62557]
[1777248283052,41.7,78808.5,19.3,-0.1344,8e-05,13.62886]
[1777248285553,41.7,78818.49,19.3,-0.13358,8e-05,13.57316]
[1777248290589,41.7,78820.38,19.3,-0.13343,8e-05,13.56296]
[1777248295624,41.7,78820.81,19.3,-0.1334,8e-05,13.56098]
[1777248300659,41.7,78823.32,19.3,-0.1332,8e-05,13.54747]
[1777248302201,41.7,78823.32,19.3,-0.1332,8e-05,13.54747]
[1777248306318,41.7,78834.61,19.3,-0.13228,8e-05,13.48538]
[1777248307708,41.71,78848.64,19.3,-0.13115,8e-05,13.40797]
[1777248313481,41.71,78854.64,19.3,-0.13069,8e-05,13.37605]
[1777248317262,41.71,78854.84,19.3,-0.13069,8e-05,13.37636]
[1777248317331,41.71,78855.66,19.3,-0.13063,8e-05,13.37215]
[1777248322569,41.72,78855.58,19.3,-0.13065,8e-05,13.37406]
[1777248325014,41.72,78856.9,19.3,-0.13056,8e-05,13.36733]
[1777248325110,41.72,78856.9,19.3,-0.13056,8e-05,13.36733]
[1777248330819,41.72,78849.79,19.3,-0.13115,8e-05,13.40836]
[1777248335905,41.73,78849.63,19.3,-0.13115,8e-05,13.40631]
[1777248340940,41.73,78833.56,19.3,-0.13248,8e-05,13.49669]
[1777248345975,41.73,78829.57,19.3,-0.13281,8e-05,13.51938]
[1777248347228,41.73,78829.57,19.3,-0.13281,8e-05,13.51938]
[1777248349270,41.73,78826.16,19.3,-0.13309,8e-05,13.53853]
[1777248353260,41.73,78819.18,19.3,-0.13367,8e-05,13.57756]
[1777248359066,41.73,78808.54,19.3,-0.13454,8e-05,13.63662]
[1777248364101,41.73,78818.06,19.3,-0.13375,8e-05,13.58344]
[1777248369137,41.73,78817.08,19.3,-0.13383,8e-05,13.58894]
[1777248370826,41.73,78816.76,19.3,-0.13386,8e-05,13.59073]
[1777248371150,41.73,78816.59,19.3,-0.13388,8e-05,13.59168]
[1777248371955,41.73,78816.59,19.3,-0.13388,8e-05,13.59168]
[1777248374075,41.73,78817.88,19.5,-0.13377,8e-05,13.58458]
[1777248374090,41.73,78817.88,19.5,-0.13377,8e-05,13.58458]
[1777248374144,41.73,78817.88,19.5,-0.13377,8e-05,13.58458]
[1777248375444,41.73,78817.23,19.5,-0.13382,8e-05,13.58829]
[1777248375545,41.73,78816.81,19.5,-0.13386,8e-05,13.59066]
[1777248381220,41.73,78817.06,19.5,-0.13384,8e-05,13.5893]
[1777248386255,41.73,78815.8,19.5,-0.13394,8e-05,13.59633]
[1777248386632,41.73,78815.8,19.5,-0.13394,8e-05,13.59633]
[1777248392299,41.73,78812.68,19.5,-0.13416,8e-05,13.60896]
[1777248397332,41.73,78809.89,19.5,-0.13439,8e-05,13.62417]
[1777248402370,41.73,78809.14,19.5,-0.13444,8e-05,13.62789]
[1777248408083,41.73,78809.58,19.5,-0.1344,8e-05,13.62506]
[1777248408088,41.73,78809.58,19.5,-0.1344,8e-05,13.62506]
[1777248408166,41.73,78809.58,19.5,-0.1344,8e-05,13.62506]
[1777248409419,41.73,78796.21,19.5,-0.1355,8e-05,13.69921]
[1777248410859,41.73,78794.72,19.5,-0.13562,8e-05,13.70739]
[1777248411011,41.73,78794.72,19.5,-0.13562,8e-05,13.70739]
[1777248411433,41.73,78788.33,19.5,-0.13615,8e-05,13.74279]
[1777248414545,41.73,78785.98,19.5,-0.13635,8e-05,13.75593]
[1777248415672,41.73,78786.61,19.5,-0.1363,8e-05,13.75241]
[1777248416684,41.73,78790.22,19.5,-0.13599,8e-05,13.73226]
[1777248416997,41.73,78790.22,19.5,-0.13599,8e-05,13.73226]
[1777248417474,41.73,78796.27,19.5,-0.13549,8e-05,13.69858]
[1777248418481,41.73,78796.27,19.5,-0.13549,8e-05,13.69858]
[1777248420835,41.73,78803.2,19.5,-0.13491,8e-05,13.65955]
[1777248425699,41.73,78802.1,19.5,-0.135,8e-05,13.66523]
[1777248427632,41.73,78802.23,19.5,-0.13498,8e-05,13.66441]
[1777248434170,41.72,78804.56,19.5,-0.13478,8e-05,13.65077]
[1777248436339,41.72,78791.95,19.5,-0.13582,8e-05,13.72065]
[1777248436865,41.72,78785.34,19.5,-0.13637,8e-05,13.75747]
[1777248437387,41.72,78785.34,19.5,-0.13637,8e-05,13.75747]
[1777248437625,41.72,78776.84,19.5,-0.13708,8e-05,13.80467]
[1777248438132,41.72,78776.84,19.5,-0.13708,8e-05,13.80467]
[1777248438632,41.72,78771.96,19.5,-0.13749,8e-05,13.832]
[1777248439728,41.72,78772.14,19.5,-0.13747,8e-05,13.83108]
[1777248440173,41.72,78772.14,19.5,-0.13747,8e-05,13.83108]
[1777248440645,41.72,78771.47,19.5,-0.13753,8e-05,13.8347]
[1777248445681,41.72,78772.59,19.5,-0.13743,8e-05,13.82783]
[1777248450775,41.72,78775.99,19.5,-0.13714,8e-05,13.80862]
[1777248452565,41.72,78780.64,19.5,-0.13671,8e-05,13.7782]
[1777248457764,41.72,78790.92,19.5,-0.13585,8e-05,13.72043]
[1777248460910,41.72,78792.42,19.5,-0.13572,8e-05,13.7119]
[1777248466982,41.72,78798.58,19.5,-0.13521,8e-05,13.67719]
[1777248468605,41.72,78809.9,19.5,-0.13427,8e-05,13.61406]
[1777248468841,41.72,78823.16,19.5,-0.13318,8e-05,13.54033]
[1777248473877,41.72,78824.98,19.5,-0.13304,8e-05,13.53093]
[1777248478912,41.72,78825.12,19.5,-0.13304,8e-05,13.53097]
[1777248483946,41.72,78822.92,19.5,-0.13324,8e-05,13.54401]
[1777248488981,41.72,78822.74,19.5,-0.13326,8e-05,13.54575]
[1777248494017,41.73,78819.82,19.5,-0.13351,8e-05,13.56262]
[1777248499052,41.73,78819.76,19.5,-0.13352,8e-05,13.5636]
[1777248504087,41.73,78815.08,19.5,-0.13391,8e-05,13.5901]
[1777248509672,41.73,78812.17,19.5,-0.13416,8e-05,13.60661]
[1777248513275,41.73,78802.66,19.5,-0.13491,8e-05,13.6551]
[1777248513291,41.73,78802.66,19.5,-0.13491,8e-05,13.6551]
[1777248514784,41.73,78801.1,19.5,-0.13504,8e-05,13.66381]
[1777248515361,41.73,78801.1,19.5,-0.13504,8e-05,13.66381]
[1777248516555,41.73,78799.09,19.5,-0.1352,8e-05,13.67504]
[1777248517941,41.73,78796.98,19.5,-0.13538,8e-05,13.68683]
[1777248517955,41.73,78796.98,19.5,-0.13538,8e-05,13.68683]
[1777248518259,41.73,78796.98,19.5,-0.13538,8e-05,13.68683]
[1777248518279,41.73,78796.98,19.5,-0.13538,8e-05,13.68683]
[1777248518309,41.73,78790.9,19.5,-0.13588,8e-05,13.7207]
[1777248522562,41.73,78783.93,19.5,-0.13647,8e-05,13.75998]
[1777248528425,41.73,78781.23,19.5,-0.13671,8e-05,13.77609]
[1777248529597,41.74,78780.61,19.5,-0.13677,8e-05,13.77975]
[1777248529613,41.74,78780.61,19.5,-0.13677,8e-05,13.77975]
[1777248529810,41.74,78780.33,19.5,-0.13679,8e-05,13.78152]
[1777248530229,41.74,78780.33,19.5,-0.13679,8e-05,13.78152]
[1777248531486,41.74,78771.97,19.5,-0.13749,8e-05,13.82832]
[1777248531567,41.74,78771.97,19.5,-0.13749,8e-05,13.82832]
[1777248531749,41.74,78771.97,19.5,-0.13749,8e-05,13.82832]
[1777248531661,41.74,78773.02,19.5,-0.13741,8e-05,13.82261]
[1777248534600,41.74,78777.95,19.5,-0.137,8e-05,13.79504]
[1777248540339,41.74,78777.94,19.5,-0.137,8e-05,13.79504]
[1777248543421,41.74,78777.8,19.5,-0.13701,8e-05,13.79579]
[1777248543731,41.74,78777.8,19.5,-0.13701,8e-05,13.79579]
[1777248543982,41.74,78778.22,19.5,-0.13697,8e-05,13.79345]
[1777248544407,41.74,78778.22,19.5,-0.13697,8e-05,13.79345]
[1777248544422,41.74,78778.22,19.5,-0.13697,8e-05,13.79345]
[1777248544630,41.74,78761.26,19.5,-0.13839,8e-05,13.888]
[1777248550409,41.74,78753.8,19.5,-0.13903,8e-05,13.92989]
[1777248552324,41.74,78753.72,19.5,-0.13903,8e-05,13.93035]
[1777248552561,41.74,78753.72,19.5,-0.13903,8e-05,13.93035]
[1777248553440,41.74,78750.23,19.5,-0.13933,8e-05,13.94984]
[1777248553493,41.74,78744.65,19.5,-0.1398,8e-05,13.98098]
[1777248559777,41.74,78747.88,19.5,-0.13954,8e-05,13.96376]
[1777248561996,41.74,78750.66,19.5,-0.13931,8e-05,13.94885]
[1777248562596,41.74,78750.45,19.5,-0.13933,8e-05,13.95024]
[1777248564886,41.74,78755.6,19.5,-0.1389,8e-05,13.92154]
[1777248565514,41.74,78756.66,19.5,-0.13881,8e-05,13.91568]
[1777248566143,41.74,78756.66,19.5,-0.13881,8e-05,13.91568]
[1777248566186,41.74,78756.66,19.5,-0.13881,8e-05,13.91568]
[1777248570784,41.74,78758.17,19.5,-0.13867,8e-05,13.90665]
[1777248573709,41.74,78757.17,19.5,-0.13872,8e-05,13.90732]
[1777248574736,41.74,78757.36,19.5,-0.1387,8e-05,13.90595]
[1777248574999,41.74,78757.34,19.5,-0.1387,8e-05,13.90591]
[1777248580619,41.74,78756.9,19.5,-0.13872,8e-05,13.90759]
[1777248584024,41.73,78756.56,19.5,-0.13874,8e-05,13.90901]
[1777248589686,41.73,78745.57,19.5,-0.13965,8e-05,13.9692]
[1777248590529,41.73,78745.57,19.5,-0.13965,8e-05,13.9692]
[1777248590693,41.73,78744.09,19.5,-0.13978,8e-05,13.97724]
[1777248592560,41.73,78744.38,19.5,-0.13975,8e-05,13.97559]
[1777248594886,41.73,78739.76,19.5,-0.14014,8e-05,14.00126]
[1777248595728,41.73,78738.68,19.5,-0.14023,8e-05,14.00725]
[1777248599199,41.73,78735.59,19.5,-0.1405,9e-05,14.02494]
[1777248599756,41.73,78737.87,19.5,-0.14033,8e-05,14.0134]
[1777248604791,41.73,78741.19,19.5,-0.14001,8e-05,13.99245]
[1777248606688,41.73,78741.26,19.5,-0.14,8e-05,13.99203]
[1777248606805,41.73,78745.78,19.5,-0.13962,8e-05,13.96675]
[1777248610046,41.73,78752.86,19.5,-0.13903,8e-05,13.92762]
[1777248610061,41.73,78752.86,19.5,-0.13903,8e-05,13.92762]
[1777248610155,41.73,78752.86,19.5,-0.13903,8e-05,13.92762]
[1777248610833,41.73,78752.95,19.5,-0.13902,8e-05,13.92736]
[1777248611526,41.73,78752.95,19.5,-0.13902,8e-05,13.92736]
[1777248611947,41.73,78753.09,19.5,-0.139,8e-05,13.92623]
[1777248612665,41.73,78753.09,19.5,-0.139,8e-05,13.92623]
[1777248616281,41.73,78754.92,19.5,-0.13884,8e-05,13.91531]
[1777248617721,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248617797,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248617870,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248618003,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248618183,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248618321,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248618414,41.73,78754.35,19.5,-0.13889,8e-05,13.91833]
[1777248618853,41.73,78750.19,19.5,-0.13923,8e-05,13.94138]
[1777248618948,41.73,78750.19,19.5,-0.13923,8e-05,13.94138]
[1777248619093,41.73,78750.19,19.5,-0.13923,8e-05,13.94138]
[1777248619583,41.73,78750.19,19.5,-0.13923,8e-05,13.94138]
[1777248619672,41.73,78704.57,19.5,-0.14313,9e-05,14.19656]
[1777248621533,41.73,78697.61,19.5,-0.14373,9e-05,14.23557]
[1777248621616,41.73,78697.61,19.5,-0.14373,9e-05,14.23557]
[1777248621797,41.73,78697.61,19.5,-0.14373,9e-05,14.23557]
[1777248624033,41.73,78699.12,19.5,-0.1436,9e-05,14.22698]
[1777248630182,41.73,78693.79,19.5,-0.14406,9e-05,14.25698]
[1777248634886,41.73,78687.02,19.5,-0.14461,9e-05,14.29034]
[1777248635404,41.73,78686.93,19.5,-0.14462,9e-05,14.29078]
[1777248641610,41.73,78684.28,19.5,-0.14486,9e-05,14.30646]
[1777248647032,41.73,78677.08,19.5,-0.1455,9e-05,14.34758]
[1777248652127,41.73,78670.06,19.5,-0.14612,9e-05,14.38722]
[1777248658164,41.73,78668.76,19.5,-0.14624,9e-05,14.3946]
[1777248661154,41.73,78667.8,19.5,-0.14632,9e-05,14.39995]
[1777248661633,41.73,78667.8,19.5,-0.14632,9e-05,14.39995]
[1777248662195,41.73,78654.76,19.5,-0.14746,9e-05,14.47294]
[1777248667482,41.73,78648.4,19.5,-0.14802,9e-05,14.50803]
[1777248667759,41.73,78648.4,19.5,-0.14802,9e-05,14.50803]
[1777248668246,41.73,78643.74,19.5,-0.14842,9e-05,14.53396]
[1777248668264,41.73,78643.74,19.5,-0.14842,9e-05,14.53396]
[1777248668332,41.73,78643.74,19.5,-0.14842,9e-05,14.53396]
[1777248668348,41.73,78633.08,19.5,-0.14937,9e-05,14.59349]
[1777248669517,41.73,78633.08,19.5,-0.14937,9e-05,14.59349]
[1777248669570,41.73,78631.46,19.5,-0.14951,9e-05,14.60247]
[1777248670932,41.73,78631.46,19.5,-0.14951,9e-05,14.60247]
[1777248671429,41.73,78632.76,19.5,-0.14939,9e-05,14.5949]
[1777248671674,41.73,78628.79,19.5,-0.14974,9e-05,14.61689]
[1777248673480,41.73,78625.48,19.5,-0.15003,9e-05,14.63531]
[1777248673763,41.73,78624.88,19.5,-0.15008,9e-05,14.63851]
[1777248674885,41.73,78624.88,19.5,-0.15008,9e-05,14.63851]
[1777248675602,41.73,78624.65,19.5,-0.1501,9e-05,14.63982]
[1777248675700,41.73,78623.25,19.5,-0.15023,9e-05,14.64769]
[1777248677666,41.73,78623.87,19.5,-0.15017,9e-05,14.64386]
[1777248677679,41.73,78623.87,19.5,-0.15017,9e-05,14.64386]
[1777248682710,41.72,78629.88,19.5,-0.14961,9e-05,14.60851]
[1777248683325,41.72,78631.08,19.5,-0.14949,9e-05,14.60147]
[1777248683571,41.72,78631.08,19.5,-0.14949,9e-05,14.60147]
[1777248684803,41.72,78647.29,19.5,-0.14805,9e-05,14.50999]
[1777248689819,41.72,78646.87,19.5,-0.14807,9e-05,14.51128]
[1777248695430,41.71,78647.22,19.5,-0.14799,9e-05,14.50376]
[1777248697444,41.71,78634.76,19.5,-0.14908,9e-05,14.57319]
[1777248702479,41.71,78631.27,19.5,-0.14937,9e-05,14.59125]
[1777248705468,41.71,78633.12,19.5,-0.1492,9e-05,14.58026]
[1777248707085,41.7,78648.43,19.5,-0.14779,9e-05,14.49121]
[1777248707275,41.7,78648.43,19.5,-0.14779,9e-05,14.49121]
[1777248707286,41.7,78648.43,19.5,-0.14779,9e-05,14.49121]
[1777248707468,41.7,78648.43,19.5,-0.14779,9e-05,14.49121]
[1777248707517,41.7,78633.49,19.5,-0.14911,9e-05,14.57482]
[1777248707988,41.7,78633.49,19.5,-0.14911,9e-05,14.57482]
[1777248708095,41.7,78633.49,19.5,-0.14911,9e-05,14.57482]
[1777248708126,41.7,78633.49,19.5,-0.14911,9e-05,14.57482]
[1777248708808,41.7,78633.49,19.5,-0.14911,9e-05,14.57482]
[1777248708899,41.7,78626.03,19.5,-0.14978,9e-05,14.61677]
[1777248714566,41.7,78623.36,19.5,-0.15002,9e-05,14.63232]
[1777248717501,41.7,78623.55,19.5,-0.15001,9e-05,14.63142]
[1777248717587,41.7,78628.49,19.5,-0.14957,9e-05,14.60379]
[1777248722622,41.7,78626.49,19.5,-0.14973,9e-05,14.61406]
[1777248727657,41.69,78625.87,19.5,-0.14977,9e-05,14.61634]
[1777248729680,41.69,78626.0,19.5,-0.14976,9e-05,14.61537]
[1777248731686,41.69,78642.88,19.5,-0.14825,9e-05,14.52012]
[1777248736721,41.69,78650.3,19.5,-0.14759,9e-05,14.47807]
[1777248741756,41.69,78648.54,19.5,-0.14774,9e-05,14.48772]
[1777248746791,41.69,78646.56,19.5,-0.14791,9e-05,14.49863]
[1777248751826,41.69,78644.21,19.5,-0.14808,9e-05,14.50713]
[1777248756861,41.69,78637.43,19.5,-0.14867,9e-05,14.54481]
[1777248757283,41.69,78637.43,19.5,-0.14867,9e-05,14.54481]
[1777248757326,41.69,78637.43,19.5,-0.14867,9e-05,14.54481]
[1777248761337,41.69,78632.93,19.5,-0.14907,9e-05,14.56949]
[1777248766936,41.68,78629.89,19.5,-0.14932,9e-05,14.58569]
[1777248771136,41.68,78629.63,19.5,-0.14933,9e-05,14.58648]
[1777248771560,41.68,78629.63,19.5,-0.14933,9e-05,14.58648]
[1777248771971,41.68,78639.81,19.5,-0.14843,9e-05,14.52921]
[1777248777006,41.68,78648.26,19.5,-0.14768,9e-05,14.48141]
[1777248782041,41.68,78646.44,19.5,-0.14784,9e-05,14.49147]
[1777248782052,41.68,78646.44,19.5,-0.14784,9e-05,14.49147]
[1777248788083,41.68,78646.31,19.5,-0.14784,9e-05,14.49203]
[1777248793118,41.68,78646.96,19.5,-0.14778,9e-05,14.48827]
[1777248798153,41.68,78647.58,19.5,-0.14773,9e-05,14.48477]
[1777248803188,41.68,78643.85,19.5,-0.14806,9e-05,14.50562]
[1777248808223,41.68,78643.04,19.5,-0.14813,9e-05,14.51006]
[1777248813779,41.68,78642.59,19.5,-0.14813,9e-05,14.50805]
[1777248814730,41.68,78642.59,19.5,-0.14813,9e-05,14.50804]
[1777248814870,41.68,78631.89,19.5,-0.14908,9e-05,14.56807]
[1777248816337,41.68,78628.64,19.5,-0.14937,9e-05,14.5862]
[1777248817386,41.68,78628.24,19.5,-0.1494,9e-05,14.58832]
[1777248817414,41.68,78628.24,19.5,-0.1494,9e-05,14.58832]
[1777248817782,41.68,78628.24,19.5,-0.1494,9e-05,14.58832]
[1777248822321,41.68,78638.25,19.5,-0.1485,9e-05,14.53151]
[1777248827361,41.67,78646.08,19.5,-0.14781,9e-05,14.48731]
[1777248832779,41.67,78641.12,19.5,-0.14824,9e-05,14.51504]
[1777248836572,41.67,78631.47,19.5,-0.14909,9e-05,14.56886]
[1777248843473,41.67,78636.78,19.5,-0.14861,9e-05,14.53812]
[1777248848508,41.67,78634.99,19.5,-0.14876,9e-05,14.54774]
[1777248853544,41.67,78628.53,19.5,-0.14932,9e-05,14.58343]
[1777248858579,41.67,78627.34,19.5,-0.14942,9e-05,14.58937]
[1777248863383,41.66,78625.4,19.5,-0.14958,9e-05,14.59965]
[1777248864117,41.66,78609.44,19.5,-0.15101,9e-05,14.68909]
[1777248864400,41.66,78609.44,19.5,-0.15101,9e-05,14.68909]
[1777248865075,41.66,78600.82,19.5,-0.15178,9e-05,14.73721]
[1777248867230,41.66,78605.6,19.5,-0.15135,9e-05,14.71036]
[1777248867643,41.66,78604.73,19.5,-0.15142,9e-05,14.71526]
[1777248872678,41.66,78603.47,19.5,-0.15149,9e-05,14.71693]
[1777248877713,41.65,78600.65,19.5,-0.15166,9e-05,14.72752]
[1777248882748,41.62,78587.59,19.5,-0.15268,9e-05,14.79071]
[1777248887783,41.61,78594.4,19.5,-0.15204,9e-05,14.75095]
[1777248892824,41.61,78598.69,19.5,-0.15164,9e-05,14.72561]
[1777248897547,41.61,78604.36,19.5,-0.15111,9e-05,14.69244]
[1777248900760,41.6,78604.52,19.5,-0.15108,9e-05,14.69069]
[1777248901887,41.6,78589.61,19.5,-0.15242,9e-05,14.77415]
[1777248903901,41.59,78578.53,19.5,-0.15336,9e-05,14.83274]
[1777248907929,41.56,78592.69,19.5,-0.1519,9e-05,14.74151]
[1777248911555,41.56,78594.6,19.5,-0.15172,9e-05,14.73006]
[1777248912350,41.56,78598.98,19.5,-0.15132,9e-05,14.70517]
[1777248915987,41.56,78587.5,19.5,-0.15234,9e-05,14.76866]
[1777248921058,41.55,78588.62,19.5,-0.15222,9e-05,14.76133]
[1777248924043,41.55,78577.27,19.5,-0.15323,9e-05,14.82422]
[1777248929142,41.55,78576.82,19.5,-0.15325,9e-05,14.82549]
[1777248933120,41.54,78573.39,20.0,-0.15351,9e-05,14.83904]
[1777248933132,41.54,78573.39,20.0,-0.15351,9e-05,14.83904]
[1777248933285,41.54,78573.52,20.0,-0.15349,9e-05,14.83797]
[1777248933330,41.54,78573.52,20.0,-0.15349,9e-05,14.83797]
[1777248933333,41.54,78573.52,20.0,-0.15349,9e-05,14.83797]
[1777248934123,41.54,78579.7,20.0,-0.15293,9e-05,14.80282]
[1777248938614,41.54,78571.99,20.0,-0.15361,9e-05,14.84546]
[1777248939158,41.54,78570.17,20.0,-0.15378,9e-05,14.85556]
[1777248944193,41.54,78567.32,20.0,-0.15402,9e-05,14.87079]
[1777248945724,41.54,78570.85,20.0,-0.1537,9e-05,14.85072]
[1777248946207,41.53,78572.57,20.0,-0.15354,9e-05,14.84073]
[1777248951247,41.53,78575.82,20.0,-0.15322,9e-05,14.82104]
[1777248954954,41.53,78592.86,20.0,-0.15167,9e-05,14.72432]
[1777248960288,41.53,78600.64,20.0,-0.15095,9e-05,14.67922]
[1777248964348,41.52,78603.69,20.5,-0.15066,9e-05,14.66113]
[1777248964349,41.52,78603.69,20.5,-0.15066,9e-05,14.66113]
[1777248964394,41.52,78603.57,20.5,-0.15067,9e-05,14.66161]
[1777248966927,41.52,78603.62,20.5,-0.15066,9e-05,14.66103]
[1777248967023,41.52,78600.04,20.5,-0.15097,9e-05,14.68091]
[1777248972657,41.52,78595.12,20.5,-0.15141,9e-05,14.70789]
[1777248978438,41.52,78594.44,20.5,-0.15145,9e-05,14.71056]
[1777248983475,41.51,78589.15,20.5,-0.15191,9e-05,14.73943]
[1777248988509,41.51,78584.3,20.5,-0.15233,9e-05,14.76562]
[1777248993545,41.51,78585.52,20.5,-0.15217,9e-05,14.753]
[1777248998581,41.5,78584.58,20.5,-0.15223,9e-05,14.75702]
[1777249003617,41.5,78578.61,20.5,-0.15275,9e-05,14.78934]
[1777249006925,41.5,78580.14,20.5,-0.15261,9e-05,14.78014]
[1777249006949,41.5,78580.14,20.5,-0.15261,9e-05,14.78014]
[1777249007075,41.5,78584.19,20.5,-0.15223,9e-05,14.75702]
[1777249007647,41.5,78596.31,20.5,-0.15113,9e-05,14.68823]
[1777249009076,41.5,78596.31,20.5,-0.15113,9e-05,14.68823]
[1777249009784,41.49,78600.55,20.5,-0.15074,9e-05,14.66366]
[1777249009947,41.49,78600.55,20.5,-0.15074,9e-05,14.66366]
[1777249009951,41.49,78600.55,20.5,-0.15074,9e-05,14.66366]
[1777249010005,41.49,78600.55,20.5,-0.15074,9e-05,14.66366]
[1777249010106,41.49,78600.92,20.5,-0.15071,9e-05,14.66157]
[1777249010649,41.49,78600.92,20.5,-0.15071,9e-05,14.66157]
[1777249010668,41.49,78599.56,20.5,-0.15083,9e-05,14.66907]
[1777249014880,41.49,78600.38,20.5,-0.15074,9e-05,14.6633]
[1777249014981,41.49,78600.48,20.5,-0.15072,9e-05,14.66236]
[1777249016691,41.49,78600.55,20.5,-0.15071,9e-05,14.66178]
[1777249016905,41.49,78600.55,20.5,-0.15071,9e-05,14.66178]
[1777249017085,41.49,78600.55,20.5,-0.15071,9e-05,14.66178]
[1777249018031,41.49,78599.09,20.5,-0.15084,9e-05,14.66984]
[1777249018487,41.49,78603.01,20.5,-0.15048,9e-05,14.64753]
[1777249018965,41.49,78603.01,20.5,-0.15048,9e-05,14.64753]
[1777249019056,41.49,78603.01,20.5,-0.15048,9e-05,14.64753]
[1777249019064,41.49,78604.66,20.5,-0.15033,9e-05,14.63806]
[1777249020105,41.49,78604.66,20.5,-0.15033,9e-05,14.63806]
[1777249025283,41.48,78607.28,20.5,-0.15007,9e-05,14.62152]
[1777249025311,41.48,78608.6,20.5,-0.14995,9e-05,14.61374]
[1777249025317,41.48,78608.6,20.5,-0.14995,9e-05,14.61374]
[1777249025987,41.48,78608.6,20.5,-0.14995,9e-05,14.61374]
[1777249026215,41.48,78608.6,20.5,-0.14995,9e-05,14.61374]
[1777249027274,41.47,78630.05,20.5,-0.14799,9e-05,14.48974]
[1777249027574,41.47,78630.05,20.5,-0.14799,9e-05,14.48974]
[1777249028049,41.47,78614.57,20.5,-0.14936,9e-05,14.57689]
[1777249030439,41.47,78609.6,20.5,-0.1498,9e-05,14.60435]
[1777249034845,41.47,78620.4,20.5,-0.14881,9e-05,14.54203]
[1777249039879,41.46,78616.04,20.5,-0.14919,9e-05,14.56554]
[1777249045145,41.46,78619.52,20.5,-0.14886,9e-05,14.54503]
[1777249045169,41.46,78619.52,20.5,-0.14886,9e-05,14.54503]
[1777249045217,41.46,78619.52,20.5,-0.14886,9e-05,14.54503]
[1777249045255,41.46,78627.84,20.5,-0.14812,9e-05,14.4979]
[1777249046929,41.46,78639.57,20.5,-0.14707,9e-05,14.43136]
[1777249052274,41.46,78637.02,20.5,-0.14728,9e-05,14.44475]
[1777249052291,41.46,78637.02,20.5,-0.14728,9e-05,14.44475]
[1777249052971,41.46,78626.8,20.5,-0.14815,9e-05,14.49739]
[1777249056448,41.46,78623.66,20.5,-0.14842,9e-05,14.51468]
[1777249062036,41.45,78632.57,20.5,-0.14762,9e-05,14.46367]
[1777249065058,41.45,78642.16,20.5,-0.14676,9e-05,14.40945]
[1777249070092,41.45,78637.94,20.5,-0.14714,9e-05,14.43328]
[1777249075127,41.45,78641.91,20.5,-0.14678,9e-05,14.41077]
[1777249076421,41.45,78642.03,20.5,-0.14677,9e-05,14.4101]
[1777249077141,41.45,78639.98,20.5,-0.14696,9e-05,14.42167]
[1777249081992,41.45,78639.26,20.5,-0.14701,9e-05,14.42499]
[1777249082176,41.45,78633.63,20.5,-0.1475,9e-05,14.45655]
[1777249087211,41.45,78627.45,20.5,-0.14805,9e-05,14.49113]
[1777249092246,41.45,78628.54,20.5,-0.14794,9e-05,14.48445]
[1777249097282,41.45,78630.38,20.5,-0.14777,9e-05,14.47358]
[1777249102317,41.44,78623.6,20.5,-0.14837,9e-05,14.51121]
[1777249107352,41.44,78617.04,20.5,-0.14894,9e-05,14.54735]
[1777249112387,41.44,78615.32,20.5,-0.14904,9e-05,14.55148]
[1777249117422,41.44,78615.81,20.5,-0.14898,9e-05,14.54765]
[1777249122457,41.43,78612.6,20.5,-0.14925,9e-05,14.56466]
[1777249127492,41.43,78610.44,20.5,-0.14942,9e-05,14.57561]
[1777249132527,41.43,78616.48,20.5,-0.14887,9e-05,14.54041]
[1777249137561,41.42,78613.48,20.5,-0.14912,9e-05,14.55631]
[1777249142599,41.42,78611.63,20.5,-0.14927,9e-05,14.56564]
[1777249147634,41.42,78613.87,20.5,-0.14905,9e-05,14.55192]
[1777249152674,41.42,78617.4,20.5,-0.14872,9e-05,14.53096]
[1777249157706,41.41,78619.18,20.5,-0.14855,9e-05,14.5202]
[1777249162741,41.41,78629.4,20.5,-0.14763,9e-05,14.4618]
[1777249167775,41.41,78630.07,20.5,-0.14756,9e-05,14.45757]
[1777249172813,41.41,78620.48,20.5,-0.14837,9e-05,14.50671]
[1777249178166,41.41,78620.27,20.5,-0.14838,9e-05,14.50721]
[1777249183228,41.4,78618.17,20.5,-0.14855,9e-05,14.51796]
[1777249186778,41.4,78618.07,20.5,-0.14855,9e-05,14.51799]
[1777249187003,41.4,78618.07,20.5,-0.14855,9e-05,14.51799]
[1777249187044,41.4,78618.07,20.5,-0.14855,9e-05,14.51799]
[1777249187203,41.4,78618.07,20.5,-0.14855,9e-05,14.51799]
[1777249187260,41.4,78618.07,20.5,-0.14855,9e-05,14.51799]
[1777249187387,41.4,78603.14,20.5,-0.14989,9e-05,14.60217]
[1777249188115,41.4,78603.14,20.5,-0.14989,9e-05,14.60217]
[1777249188266,41.4,78588.0,20.5,-0.15125,9e-05,14.68784]
[1777249189009,41.4,78588.0,20.5,-0.15125,9e-05,14.68784]
[1777249189851,41.4,78589.72,20.5,-0.15109,9e-05,14.67777]
[1777249194969,41.4,78588.63,20.5,-0.15116,9e-05,14.68204]
[1777249195793,41.4,78588.63,20.5,-0.15116,9e-05,14.68204]
[1777249195976,41.4,78588.21,20.5,-0.15119,9e-05,14.68408]
[1777249197547,41.39,78587.98,20.5,-0.15121,9e-05,14.68484]
[1777249197575,41.39,78587.98,20.5,-0.15121,9e-05,14.68484]
[1777249197890,41.39,78587.98,20.5,-0.15121,9e-05,14.68484]
[1777249198111,41.39,78587.98,20.5,-0.15121,9e-05,14.68484]
[1777249198438,41.39,78587.98,20.5,-0.15121,9e-05,14.68484]
[1777249198386,41.39,78604.5,20.5,-0.14971,9e-05,14.59093]
[1777249198801,41.39,78604.5,20.5,-0.14971,9e-05,14.59093]
[1777249199457,41.39,78627.54,20.5,-0.14764,9e-05,14.45994]
[1777249199925,41.39,78627.54,20.5,-0.14764,9e-05,14.45994]
[1777249200013,41.39,78635.29,20.5,-0.14695,9e-05,14.41616]
[1777249202958,41.39,78637.48,20.5,-0.14674,9e-05,14.40289]
[1777249203031,41.39,78637.48,20.5,-0.14674,9e-05,14.40289]
[1777249203083,41.39,78637.48,20.5,-0.14674,9e-05,14.40289]
[1777249205630,41.38,78640.4,20.5,-0.14646,9e-05,14.3851]
[1777249206741,41.38,78642.36,20.5,-0.14628,9e-05,14.3736]
[1777249207180,41.38,78652.86,20.5,-0.14535,9e-05,14.31382]
[1777249208754,41.38,78659.25,20.5,-0.14478,9e-05,14.27734]
[1777249209329,41.38,78659.25,20.5,-0.14478,9e-05,14.27734]
[1777249209782,41.38,78659.82,20.5,-0.14473,9e-05,14.27377]
[1777249210685,41.38,78659.59,20.5,-0.14474,9e-05,14.27469]
[1777249211229,41.38,78659.59,20.5,-0.14474,9e-05,14.27469]
[1777249211924,41.38,78658.96,20.5,-0.14479,9e-05,14.27786]
[1777249213181,41.38,78654.28,20.5,-0.1452,9e-05,14.30402]
[1777249215112,41.37,78664.78,20.5,-0.14426,9e-05,14.24353]
[1777249220147,41.37,78663.27,20.5,-0.14437,9e-05,14.25044]
[1777249222617,41.37,78662.92,20.5,-0.14439,9e-05,14.25175]
[1777249228203,41.36,78661.72,20.5,-0.14447,9e-05,14.25672]
[1777249231505,41.36,78658.82,20.5,-0.14471,9e-05,14.27244]
[1777249232340,41.36,78658.32,20.5,-0.14471,9e-05,14.27012]
[1777249232363,41.36,78658.32,20.5,-0.14471,9e-05,14.27012]
[1777249232423,41.36,78658.32,20.5,-0.14471,9e-05,14.27012]
[1777249232507,41.36,78654.64,20.5,-0.14503,9e-05,14.29091]
[1777249234343,41.36,78647.8,20.5,-0.14563,9e-05,14.32919]
[1777249235723,41.36,78644.71,20.5,-0.1459,9e-05,14.34618]
[1777249238860,41.36,78654.98,20.5,-0.14498,9e-05,14.28762]
[1777249240823,41.36,78655.31,20.5,-0.14495,9e-05,14.28542]
[1777249246336,41.35,78650.1,20.5,-0.1454,9e-05,14.31432]
[1777249248479,41.35,78648.87,20.5,-0.14551,9e-05,14.3212]
[1777249252863,41.35,78647.67,20.5,-0.1456,9e-05,14.3274]
[1777249253333,41.35,78647.67,20.5,-0.1456,9e-05,14.3274]
[1777249255675,41.35,78646.05,20.5,-0.14574,9e-05,14.33615]
[1777249256420,41.35,78646.04,20.5,-0.14574,9e-05,14.33603]
[1777249258729,41.35,78646.59,20.5,-0.14568,9e-05,14.33223]
[1777249258761,41.35,78646.59,20.5,-0.14568,9e-05,14.33223]
[1777249264477,41.34,78641.94,20.5,-0.14606,9e-05,14.35631]
[1777249269512,41.34,78641.81,20.5,-0.14603,9e-05,14.35464]
[1777249274548,41.33,78640.32,20.5,-0.14613,9e-05,14.36101]
[1777249279583,41.33,78639.65,20.5,-0.14616,9e-05,14.36275]
[1777249284024,41.32,78641.05,20.5,-0.14602,9e-05,14.35361]
[1777249288049,41.32,78639.7,20.5,-0.14611,9e-05,14.35942]
[1777249288066,41.32,78639.7,20.5,-0.14611,9e-05,14.35942]
[1777249288167,41.32,78639.57,20.5,-0.14611,9e-05,14.35965]
[1777249292571,41.31,78636.28,20.5,-0.14639,9e-05,14.37733]
[1777249293843,41.31,78631.98,20.5,-0.14673,9e-05,14.39653]
[1777249297674,41.31,78625.75,20.5,-0.14726,9e-05,14.43051]
[1777249298940,41.31,78623.76,20.5,-0.14743,9e-05,14.44147]
[1777249298942,41.31,78623.76,20.5,-0.14743,9e-05,14.44147]
[1777249303631,41.3,78616.6,20.5,-0.14804,9e-05,14.48016]
[1777249308582,41.3,78615.88,20.5,-0.14809,9e-05,14.48278]
[1777249309603,41.3,78622.85,20.5,-0.14745,9e-05,14.4426]
[1777249310221,41.3,78628.06,20.5,-0.14699,9e-05,14.4128]
[1777249312386,41.29,78632.06,20.5,-0.14662,9e-05,14.3897]
[1777249313642,41.29,78634.5,20.5,-0.14639,9e-05,14.37502]
[1777249318857,41.28,78634.52,20.5,-0.14635,9e-05,14.37208]
[1777249321761,41.28,78634.68,20.5,-0.14632,9e-05,14.37021]
[1777249322688,41.28,78634.67,20.5,-0.14631,9e-05,14.36978]
[1777249322690,41.28,78634.67,20.5,-0.14631,9e-05,14.36978]
[1777249322713,41.28,78634.67,20.5,-0.14631,9e-05,14.36978]
[1777249322714,41.28,78634.67,20.5,-0.14631,9e-05,14.36978]
[1777249322737,41.28,78634.67,20.5,-0.14631,9e-05,14.36978]
[1777249322885,41.28,78630.63,20.5,-0.14666,9e-05,14.39218]
[1777249323663,41.28,78630.63,20.5,-0.14666,9e-05,14.39218]
[1777249325188,41.28,78624.47,20.5,-0.14721,9e-05,14.42676]
[1777249327066,41.28,78624.08,20.5,-0.14723,9e-05,14.42833]
[1777249327068,41.28,78624.08,20.5,-0.14723,9e-05,14.42833]
[1777249332955,41.27,78609.74,20.5,-0.14848,9e-05,14.50727]
[1777249338062,41.27,78607.71,20.5,-0.14864,9e-05,14.51726]
[1777249338545,41.27,78607.71,20.5,-0.14864,9e-05,14.51726]
[1777249340822,41.26,78597.88,20.5,-0.1495,9e-05,14.57175]
[1777249342423,41.26,78597.58,20.5,-0.14952,9e-05,14.573]
[1777249342484,41.26,78597.58,20.5,-0.14952,9e-05,14.573]
[1777249346194,41.26,78597.01,20.5,-0.14954,9e-05,14.57444]
[1777249348191,41.25,78596.32,20.5,-0.14959,9e-05,14.57747]
[1777249354113,41.25,78587.62,20.5,-0.15029,9e-05,14.6191]
[1777249356901,41.24,78587.23,20.5,-0.15031,9e-05,14.62038]
[1777249362168,41.24,78583.29,20.5,-0.15063,9e-05,14.63991]
[1777249367204,41.23,78585.74,20.5,-0.15037,9e-05,14.62361]
[1777249372239,41.22,78585.48,20.5,-0.15036,9e-05,14.62276]
[1777249377274,41.22,78582.72,20.5,-0.15057,9e-05,14.6361]
[1777249382309,41.21,78583.02,20.5,-0.15051,9e-05,14.63204]
[1777249384409,41.21,78583.43,20.5,-0.15046,9e-05,14.62924]
[1777249387318,41.2,78583.53,20.5,-0.15043,9e-05,14.62727]
[1777249389732,41.2,78583.48,20.5,-0.15041,9e-05,14.62618]
[1777249389991,41.2,78583.48,20.5,-0.15041,9e-05,14.62618]
[1777249395400,41.19,78586.57,20.5,-0.15009,9e-05,14.60586]
[1777249396198,41.19,78586.57,20.5,-0.15009,9e-05,14.60586]
[1777249396200,41.19,78586.57,20.5,-0.15009,9e-05,14.60586]
[1777249396348,41.19,78586.57,20.5,-0.15009,9e-05,14.60586]
[1777249401442,41.19,78587.96,20.5,-0.14993,9e-05,14.59541]
[1777249406476,41.18,78590.11,20.5,-0.1497,9e-05,14.58112]
[1777249406701,41.18,78590.11,20.5,-0.1497,9e-05,14.58112]
[1777249411383,41.18,78590.41,20.5,-0.14965,9e-05,14.57783]
[1777249412524,41.18,78592.49,20.5,-0.14942,9e-05,14.56115]
[1777249412526,41.18,78592.49,20.5,-0.14942,9e-05,14.56115]
[1777249413028,41.17,78596.86,20.5,-0.14902,9e-05,14.53593]
[1777249417616,41.17,78597.21,20.5,-0.14897,9e-05,14.53257]
[1777249423722,41.16,78600.8,20.5,-0.14861,9e-05,14.50986]
[1777249423723,41.16,78600.8,20.5,-0.14861,9e-05,14.50986]
[1777249426423,41.16,78596.67,20.5,-0.14897,9e-05,14.5327]
[1777249431653,41.16,78592.91,20.5,-0.14928,9e-05,14.55204]
[1777249432147,41.16,78592.91,20.5,-0.14928,9e-05,14.55204]
[1777249437284,41.15,78586.08,20.5,-0.14986,9e-05,14.58866]
[1777249438404,41.15,78580.03,20.5,-0.1504,9e-05,14.62266]
[1777249439314,41.15,78576.96,20.5,-0.15067,9e-05,14.63966]
[1777249440042,41.15,78575.42,20.5,-0.15081,9e-05,14.64794]
[1777249440695,41.15,78575.42,20.5,-0.15081,9e-05,14.64794]
[1777249441574,41.15,78575.47,20.5,-0.15079,9e-05,14.64716]
[1777249441809,41.15,78574.4,20.5,-0.15088,9e-05,14.65275]
[1777249447784,41.14,78566.48,20.5,-0.15156,9e-05,14.69514]
[1777249447849,41.14,78566.48,20.5,-0.15156,9e-05,14.69514]
[1777249447855,41.14,78566.48,20.5,-0.15156,9e-05,14.69514]
[1777249447886,41.14,78566.61,20.5,-0.15154,9e-05,14.69385]
[1777249449934,41.14,78566.29,20.5,-0.15156,9e-05,14.69514]
[1777249455821,41.13,78567.92,20.5,-0.15136,9e-05,14.6822]
[1777249460855,41.12,78566.31,20.5,-0.15147,9e-05,14.68879]
[1777249467905,41.11,78566.31,20.5,-0.15141,9e-05,14.68522]
[1777249473946,41.1,78567.32,20.5,-0.15124,9e-05,14.67197]
[1777249476478,41.1,78567.84,20.5,-0.15118,9e-05,14.66851]
[1777249478511,41.1,78580.65,20.5,-0.15,9e-05,14.5946]
[1777249482987,41.09,78581.68,20.5,-0.14988,9e-05,14.5868]
[1777249483010,41.09,78580.16,20.5,-0.15001,9e-05,14.59508]
[1777249486291,41.07,78577.07,20.5,-0.1502,9e-05,14.60645]
[1777249486355,41.07,78577.21,20.5,-0.15017,9e-05,14.60509]
[1777249492621,41.07,78567.91,20.5,-0.15099,9e-05,14.65595]
[1777249498116,41.06,78567.42,20.5,-0.15098,9e-05,14.65562]
[1777249500480,41.06,78567.64,20.5,-0.15096,9e-05,14.65393]
[1777249500535,41.05,78567.87,20.5,-0.15093,9e-05,14.65217]
[1777249501281,41.05,78567.87,20.5,-0.15093,9e-05,14.65217]
[1777249507179,41.05,78569.91,20.5,-0.15069,9e-05,14.63736]
[1777249512213,41.04,78569.63,20.5,-0.15068,9e-05,14.6367]
[1777249517250,41.03,78563.79,20.5,-0.15118,9e-05,14.66771]
[1777249522811,41.03,78564.21,20.5,-0.15111,9e-05,14.66337]
[1777249524313,41.03,78562.9,20.5,-0.15122,9e-05,14.66988]
[1777249524382,41.03,78562.9,20.5,-0.15122,9e-05,14.66988]
[1777249529265,41.02,78555.34,20.5,-0.15187,9e-05,14.71046]
[1777249529452,41.02,78555.34,20.5,-0.15187,9e-05,14.71046]
[1777249529479,41.02,78551.79,20.5,-0.15219,9e-05,14.73019]
[1777249530251,41.02,78551.79,20.5,-0.15219,9e-05,14.73019]
[1777249536373,41.01,78540.7,20.5,-0.15313,9e-05,14.78643]
[1777249537724,41.01,78540.33,20.5,-0.15316,9e-05,14.78811]
[1777249537750,41.01,78540.33,20.5,-0.15316,9e-05,14.78811]
[1777249538044,41.01,78536.83,20.5,-0.15347,9e-05,14.80767]
[1777249538471,41.01,78536.83,20.5,-0.15347,9e-05,14.80767]
[1777249538663,41.01,78536.83,20.5,-0.15347,9e-05,14.80767]
[1777249538822,41.01,78536.83,20.5,-0.15347,9e-05,14.80767]
[1777249538713,41.01,78489.56,20.5,-0.15787,9e-05,15.0771]
[1777249539078,41.01,78489.56,20.5,-0.15787,9e-05,15.0771]
[1777249539187,41.01,78489.56,20.5,-0.15787,9e-05,15.0771]
[1777249539326,41.01,78489.56,20.5,-0.15787,9e-05,15.0771]
[1777249539880,41.01,78438.83,20.5,-0.16268,0.0001,15.366]
[1777249540021,41.01,78438.83,20.5,-0.16268,0.0001,15.366]
[1777249540493,41.01,78438.83,20.5,-0.16268,0.0001,15.366]
[1777249540546,41.0,78430.13,20.5,-0.16351,0.0001,15.415]
[1777249541609,41.0,78430.13,20.5,-0.16351,0.0001,15.415]
[1777249543293,41.0,78431.06,20.5,-0.16341,0.0001,15.40873]
[1777249547013,41.0,78428.72,20.5,-0.16361,0.0001,15.42074]
[1777249548086,41.0,78432.34,20.5,-0.16326,0.0001,15.40009]
[1777249548195,41.0,78432.34,20.5,-0.16326,0.0001,15.40009]
[1777249548472,41.0,78443.66,20.5,-0.16217,0.0001,15.3352]
[1777249549479,40.99,78453.82,20.5,-0.16119,0.0001,15.2768]
[1777249550384,40.99,78453.82,20.5,-0.16119,0.0001,15.2768]
[1777249550933,40.99,78456.31,20.5,-0.16094,0.0001,15.26192]
[1777249551137,40.99,78456.31,20.5,-0.16094,0.0001,15.26192]
[1777249551493,40.99,78468.99,20.5,-0.15973,9e-05,15.18954]
[1777249552833,40.99,78468.99,20.5,-0.15973,9e-05,15.18954]
[1777249555357,40.99,78470.64,20.5,-0.15957,9e-05,15.17936]
[1777249555778,40.99,78469.54,20.5,-0.15967,9e-05,15.18539]
[1777249561402,40.98,78467.85,20.5,-0.15979,9e-05,15.19294]
[1777249561536,40.98,78467.85,20.5,-0.15979,9e-05,15.19294]
[1777249561881,40.97,78463.63,20.5,-0.16009,0.0001,15.21053]
[1777249565591,40.91,78454.26,20.5,-0.16068,0.0001,15.24517]
[1777249567605,40.88,78463.89,20.5,-0.15956,0.0001,15.17791]
[1777249572641,40.82,78466.85,20.5,-0.15896,9e-05,15.14091]
[1777249573090,40.82,78466.85,20.5,-0.15896,9e-05,15.14091]
[1777249579690,40.73,78465.21,20.5,-0.15861,0.0001,15.11893]
[1777249583385,40.7,78464.62,20.5,-0.15848,0.0001,15.11043]
[1777249588753,40.67,78467.91,20.5,-0.15797,9e-05,15.07945]
[1777249593788,40.66,78467.5,20.5,-0.15795,9e-05,15.07568]
[1777249598823,40.66,78469.35,20.5,-0.15775,9e-05,15.06342]
[1777249600639,40.65,78469.78,20.5,-0.15765,9e-05,15.05707]
[1777249600843,40.65,78469.78,20.5,-0.15765,9e-05,15.05707]
[1777249600890,40.65,78469.78,20.5,-0.15765,9e-05,15.05707]
[1777249600913,40.65,78479.79,20.5,-0.1567,9e-05,14.99941]
[1777249601276,40.65,78479.79,20.5,-0.1567,9e-05,14.99941]
[1777249601721,40.65,78479.79,20.5,-0.1567,9e-05,14.99941]
[1777249601932,40.65,78491.86,20.5,-0.15555,9e-05,14.92914]
[1777249602539,40.65,78491.86,20.5,-0.15555,9e-05,14.92914]
[1777249603436,40.65,78492.47,20.5,-0.15549,9e-05,14.9255]
[1777249608899,40.64,78494.21,20.5,-0.15532,9e-05,14.91494]
[1777249611116,40.64,78494.07,20.5,-0.15533,9e-05,14.91556]
[1777249611131,40.64,78494.07,20.5,-0.15533,9e-05,14.91556]
[1777249611164,40.64,78494.07,20.5,-0.15533,9e-05,14.91556]
[1777249611920,40.64,78505.85,20.5,-0.15422,9e-05,14.84738]
[1777249613109,40.64,78511.0,20.5,-0.15374,9e-05,14.81751]
[1777249613744,40.64,78511.0,20.5,-0.15374,9e-05,14.81751]
[1777249613935,40.64,78511.38,20.5,-0.1537,9e-05,14.81516]
[1777249616682,40.64,78516.71,20.5,-0.15319,9e-05,14.78376]
[1777249618818,40.64,78530.09,20.5,-0.15194,9e-05,14.70606]
[1777249619270,40.64,78530.09,20.5,-0.15194,9e-05,14.70606]
[1777249621990,40.64,78515.88,20.5,-0.15325,9e-05,14.78696]
[1777249627025,40.63,78517.86,20.5,-0.15304,9e-05,14.77389]
[1777249632762,40.63,78518.03,20.5,-0.153,9e-05,14.77161]
[1777249633210,40.63,78518.15,20.5,-0.15298,9e-05,14.77059]
[1777249633560,40.63,78518.15,20.5,-0.15298,9e-05,14.77059]
[1777249633569,40.63,78518.94,20.5,-0.1529,9e-05,14.7657]
[1777249634320,40.63,78505.49,20.5,-0.15416,9e-05,14.8431]
[1777249636089,40.62,78493.85,20.5,-0.15524,9e-05,14.90969]
[1777249641124,40.62,78491.38,20.5,-0.15545,9e-05,14.92233]
[1777249642566,40.62,78491.38,20.5,-0.15545,9e-05,14.92233]
[1777249642607,40.62,78491.38,20.5,-0.15545,9e-05,14.92233]
[1777249642811,40.62,78491.38,20.5,-0.15545,9e-05,14.92233]
[1777249642911,40.62,78490.77,20.5,-0.1555,9e-05,14.92554]
[1777249644364,40.62,78508.07,20.5,-0.15387,9e-05,14.82507]
[1777249649514,40.61,78515.72,20.5,-0.15313,9e-05,14.77944]
[1777249653627,40.61,78517.88,20.5,-0.15288,9e-05,14.7617]
[1777249653639,40.61,78517.88,20.5,-0.15288,9e-05,14.7617]
[1777249659251,40.61,78510.08,20.5,-0.15357,9e-05,14.80464]
[1777249664287,40.6,78505.25,20.5,-0.154,9e-05,14.83092]
[1777249666823,40.6,78505.58,20.5,-0.15396,9e-05,14.82869]
[1777249671528,40.6,78507.93,20.5,-0.15372,9e-05,14.81363]
[1777249671575,40.6,78506.93,20.5,-0.15381,9e-05,14.81912]
[1777249674502,40.59,78498.05,20.5,-0.15464,9e-05,14.87011]
[1777249676135,40.59,78487.2,20.5,-0.15565,9e-05,14.93233]
[1777249681820,40.59,78478.62,20.5,-0.15643,9e-05,14.98008]
[1777249683879,40.59,78474.96,20.5,-0.15677,9e-05,15.00089]
[1777249684510,40.59,78474.52,20.5,-0.15681,9e-05,15.00277]
[1777249684603,40.59,78473.84,20.5,-0.15687,9e-05,15.00669]
[1777249687593,40.58,78471.02,20.5,-0.15713,9e-05,15.02235]
[1777249687790,40.58,78471.02,20.5,-0.15713,9e-05,15.02235]
[1777249687996,40.58,78471.02,20.5,-0.15713,9e-05,15.02235]
[1777249687949,40.58,78469.41,20.5,-0.15727,9e-05,15.03115]
[1777249688181,40.58,78469.41,20.5,-0.15727,9e-05,15.03115]
[1777249689719,40.58,78463.03,20.5,-0.15788,0.0001,15.06797]
[1777249689902,40.58,78471.63,20.5,-0.15706,9e-05,15.01815]
[1777249691480,40.58,78473.0,20.5,-0.15692,9e-05,15.00993]
[1777249692283,40.58,78473.67,20.5,-0.15686,9e-05,15.00576]
[1777249692484,40.58,78483.28,20.5,-0.15594,9e-05,14.94999]
[1777249694498,40.58,78495.52,20.5,-0.15478,9e-05,14.87863]
[1777249699534,40.57,78504.85,20.5,-0.15389,9e-05,14.82357]
[1777249702320,40.57,78508.74,20.5,-0.15352,9e-05,14.80073]
[1777249702969,40.57,78511.42,20.5,-0.15326,9e-05,14.78509]
[1777249704211,40.57,78507.97,20.5,-0.15358,9e-05,14.80482]
[1777249704260,40.57,78507.97,20.5,-0.15358,9e-05,14.80482]
[1777249704917,40.57,78501.29,20.5,-0.1542,9e-05,14.84317]
[1777249707875,40.57,78490.95,20.5,-0.15517,9e-05,14.90242]
[1777249713631,40.57,78490.85,20.5,-0.15512,9e-05,14.89743]
[1777249714486,40.57,78490.85,20.5,-0.15512,9e-05,14.89743]
[1777249714757,40.57,78490.78,20.5,-0.15513,9e-05,14.89765]
[1777249716706,40.57,78490.25,20.5,-0.15518,9e-05,14.90093]
[1777249717534,40.57,78492.02,20.5,-0.15502,9e-05,14.89092]
[1777249721831,40.57,78496.76,20.5,-0.15459,9e-05,14.8645]
[1777249721854,40.57,78498.46,20.5,-0.15443,9e-05,14.85493]
[1777249727730,40.57,78503.3,20.5,-0.15399,9e-05,14.82762]
[1777249732765,40.57,78508.21,20.5,-0.15354,9e-05,14.79972]
[1777249737801,40.58,78510.26,20.5,-0.15335,9e-05,14.78841]
[1777249742836,40.58,78510.67,20.5,-0.15332,9e-05,14.78658]
[1777249747481,40.58,78512.65,20.5,-0.15315,9e-05,14.77556]
[1777249747486,40.58,78512.65,20.5,-0.15315,9e-05,14.77556]
[1777249747871,40.58,78515.23,20.5,-0.15291,9e-05,14.76077]
[1777249748366,40.58,78515.23,20.5,-0.15291,9e-05,14.76077]
[1777249748878,40.58,78517.19,20.5,-0.15273,9e-05,14.74975]
[1777249751016,40.58,78519.6,20.5,-0.15251,9e-05,14.73596]
[1777249751033,40.58,78521.93,20.5,-0.1523,9e-05,14.7228]
[1777249753913,40.58,78533.39,20.5,-0.15124,9e-05,14.65676]
[1777249758012,40.58,78533.54,20.5,-0.15122,9e-05,14.65604]
[1777249758016,40.58,78533.54,20.5,-0.15122,9e-05,14.65604]
[1777249758055,40.58,78527.08,20.5,-0.15182,9e-05,14.69342]
[1777249763986,40.6,78520.1,20.5,-0.15255,9e-05,14.73894]
[1777249768106,40.6,78519.64,20.5,-0.15261,9e-05,14.74287]
[1777249769021,40.6,78519.49,20.5,-0.15264,9e-05,14.74421]
[1777249774056,40.6,78519.24,20.5,-0.15264,9e-05,14.74198]
[1777249779091,40.6,78518.98,20.5,-0.15267,9e-05,14.74426]
[1777249780448,40.61,78519.17,20.5,-0.15266,9e-05,14.74332]
[1777249780475,40.61,78519.17,20.5,-0.15266,9e-05,14.74332]
[1777249780894,40.61,78519.17,20.5,-0.15266,9e-05,14.74332]
[1777249781105,40.61,78513.32,20.5,-0.15321,9e-05,14.77736]
[1777249786350,40.61,78506.08,20.5,-0.1539,9e-05,14.82003]
[1777249792181,40.61,78508.34,20.5,-0.15371,9e-05,14.80834]
[1777249797217,40.61,78508.03,20.5,-0.15375,9e-05,14.81102]
[1777249802252,40.62,78507.92,20.5,-0.15377,9e-05,14.81249]
[1777249807287,40.62,78491.65,20.5,-0.15531,9e-05,14.90703]
[1777249810304,40.62,78483.49,20.5,-0.15608,9e-05,14.95411]
[1777249810870,40.62,78474.6,20.5,-0.15692,9e-05,15.00534]
[1777249813028,40.62,78463.77,20.5,-0.15795,0.0001,15.06795]
[1777249815610,40.62,78457.99,20.5,-0.15849,0.0001,15.10103]
[1777249815618,40.62,78457.99,20.5,-0.15849,0.0001,15.10103]
[1777249815662,40.62,78456.33,20.5,-0.15865,0.0001,15.11056]
[1777249816568,40.62,78456.33,20.5,-0.15865,0.0001,15.11056]
[1777249817031,40.62,78456.33,20.5,-0.15865,0.0001,15.11056]
[1777249824668,40.65,78456.33,20.5,-0.15881,0.0001,15.12039]
[1777249825316,40.65,78450.22,20.5,-0.15942,0.0001,15.15719]
[1777249825390,40.65,78450.22,20.5,-0.15942,0.0001,15.15719]
[1777249827983,40.65,78444.79,20.5,-0.15994,0.0001,15.18869]
[1777249829873,40.65,78445.47,20.5,-0.15988,0.0001,15.1849]
[1777249830587,40.65,78448.91,20.5,-0.15955,0.0001,15.16517]
[1777249830808,40.65,78448.91,20.5,-0.15955,0.0001,15.16517]
[1777249830909,40.65,78448.04,20.5,-0.15964,0.0001,15.17029]
[1777249832995,40.65,78457.86,20.5,-0.15866,0.0001,15.10918]
[1777249838033,40.65,78459.9,20.5,-0.15847,0.0001,15.09746]
[1777249838622,40.65,78448.66,20.5,-0.15954,0.0001,15.16221]
[1777249840252,40.65,78442.38,20.5,-0.16014,0.0001,15.19829]
[1777249840598,40.65,78440.3,20.5,-0.16034,0.0001,15.21014]
[1777249844302,40.65,78442.44,20.5,-0.16014,0.0001,15.19791]
[1777249844495,40.65,78442.44,20.5,-0.16014,0.0001,15.19791]
[1777249844560,40.65,78446.66,20.5,-0.15973,0.0001,15.17366]
[1777249846551,40.65,78451.44,20.5,-0.15927,0.0001,15.14603]
[1777249846560,40.65,78451.44,20.5,-0.15927,0.0001,15.14603]
[1777249846652,40.65,78454.02,20.5,-0.15903,0.0001,15.13111]
[1777249847659,40.65,78454.02,20.5,-0.15903,0.0001,15.13111]
[1777249848612,40.65,78454.63,20.5,-0.15897,0.0001,15.12774]
[1777249848713,40.65,78456.51,20.5,-0.15879,0.0001,15.11705]
[1777249854630,40.65,78463.53,20.5,-0.15812,0.0001,15.07658]
[1777249859666,40.65,78469.18,20.5,-0.15759,9e-05,15.04414]
[1777249860464,40.65,78469.18,20.5,-0.15759,9e-05,15.04414]
[1777249860672,40.65,78473.19,20.5,-0.15721,9e-05,15.02108]
[1777249865707,40.65,78480.05,20.5,-0.15655,9e-05,14.98115]
[1777249871749,40.65,78480.62,20.5,-0.15649,9e-05,14.97743]
[1777249875025,40.65,78479.76,20.5,-0.15657,9e-05,14.98224]
[1777249875078,40.65,78468.05,20.5,-0.15768,9e-05,15.04963]
[1777249877028,40.65,78462.94,20.5,-0.15816,0.0001,15.0789]
[1777249877133,40.65,78462.94,20.5,-0.15816,0.0001,15.0789]
[1777249877158,40.65,78457.57,20.5,-0.15867,0.0001,15.10966]
[1777249878798,40.65,78447.79,20.5,-0.1596,0.0001,15.16547]
[1777249883839,40.65,78448.16,20.5,-0.15957,0.0001,15.16363]
[1777249884834,40.65,78448.16,20.5,-0.15957,0.0001,15.16363]
[1777249885419,40.65,78456.79,20.5,-0.15874,0.0001,15.11397]
[1777249885853,40.65,78461.86,20.5,-0.15826,0.0001,15.08488]
[1777249888408,40.65,78464.32,20.5,-0.15803,0.0001,15.07065]
[1777249888874,40.65,78470.13,20.5,-0.15747,9e-05,15.03717]
[1777249893016,40.65,78477.09,20.5,-0.15677,9e-05,14.99222]
[1777249893117,40.65,78467.77,20.5,-0.15766,9e-05,15.04581]
[1777249900017,40.65,78462.79,20.5,-0.15812,0.0001,15.07427]
[1777249900119,40.65,78466.06,20.5,-0.15781,0.0001,15.05539]
[1777249902017,40.65,78475.3,20.5,-0.15694,9e-05,15.00216]
[1777249902083,40.65,78469.55,20.5,-0.15748,9e-05,15.03517]
[1777249908008,40.65,78466.77,20.5,-0.15774,9e-05,15.05108]
[1777249913017,40.65,78465.79,20.5,-0.15784,0.0001,15.05678]
[1777249913046,40.65,78469.12,20.5,-0.15752,9e-05,15.0376]
[1777249918082,40.64,78477.35,20.5,-0.15673,9e-05,14.9896]
[1777249923117,40.64,78475.52,20.5,-0.1569,9e-05,14.99961]
[1777249927145,40.64,78486.3,20.5,-0.15587,9e-05,14.93706]
[1777249932181,40.64,78492.19,20.5,-0.15532,9e-05,14.90305]
[1777249935202,40.64,78479.58,20.5,-0.15651,9e-05,14.97578]
[1777249940237,40.64,78476.65,20.5,-0.15678,9e-05,14.99223]
[1777249945272,40.64,78465.9,20.5,-0.15778,0.0001,15.05348]
[1777249948398,40.64,78463.99,20.5,-0.15796,0.0001,15.06389]
[1777249949300,40.64,78462.82,20.5,-0.15807,0.0001,15.07062]
[1777249950463,40.64,78469.25,20.5,-0.15746,9e-05,15.03355]
[1777249951314,40.64,78469.76,20.5,-0.15737,9e-05,15.02599]
[1777249956350,40.63,78469.37,20.5,-0.15739,9e-05,15.02749]
[1777249960463,40.63,78464.6,20.5,-0.15784,0.0001,15.0545]
[1777249960505,40.63,78464.84,20.5,-0.15781,0.0001,15.05294]
[1777249963482,40.63,78464.43,20.5,-0.15785,0.0001,15.05533]
[1777249963583,40.63,78464.38,20.5,-0.15786,0.0001,15.05563]
[1777249969441,40.63,78465.82,20.5,-0.15771,0.0001,15.04634]
[1777249974476,40.63,78465.14,20.5,-0.15776,0.0001,15.04957]
[1777249979632,40.63,78472.62,20.5,-0.15704,9e-05,15.00598]
[1777249982918,40.63,78483.47,20.5,-0.15601,9e-05,14.94324]
[1777249990298,40.62,78473.54,20.5,-0.15695,9e-05,15.00015]
[1777249996892,40.62,78469.47,20.5,-0.15732,9e-05,15.023]
[1777250000462,40.62,78467.41,20.5,-0.15751,9e-05,15.03427]
[1777250000660,40.62,78461.1,20.5,-0.15811,0.0001,15.07065]
[1777250005695,40.62,78456.96,20.5,-0.1585,0.0001,15.09447]
[1777250010488,40.62,78454.04,20.5,-0.15878,0.0001,15.11119]
[1777250010730,40.62,78463.12,20.5,-0.15791,0.0001,15.0588]
[1777250012956,40.62,78471.99,20.5,-0.15703,9e-05,15.00291]
[1777250018786,40.62,78475.05,20.5,-0.15673,9e-05,14.98472]
[1777250023823,40.62,78471.59,20.5,-0.15705,9e-05,15.0043]
[1777250028857,40.62,78461.37,20.5,-0.15801,0.0001,15.06251]
[1777250030461,40.62,78462.38,20.5,-0.15791,0.0001,15.05651]
[1777250030872,40.61,78462.15,20.5,-0.15793,0.0001,15.05768]
[1777250035907,40.62,78473.42,20.5,-0.15687,9e-05,14.99286]
[1777250038402,40.62,78474.02,20.5,-0.15681,9e-05,14.98951]
[1777250038928,40.62,78474.18,20.5,-0.1568,9e-05,14.98882]
[1777250043963,40.62,78472.17,20.5,-0.15698,9e-05,15.00003]
[1777250048998,40.61,78473.01,20.5,-0.1569,9e-05,14.99471]
[1777250054033,40.61,78473.5,20.5,-0.15684,9e-05,14.99138]
[1777250059068,40.61,78481.6,20.5,-0.15607,9e-05,14.94414]
[1777250061082,40.61,78496.08,20.5,-0.1547,9e-05,14.86057]
[1777250066117,40.61,78496.12,20.5,-0.1547,9e-05,14.8606]
[1777250068230,40.61,78496.35,20.5,-0.15469,9e-05,14.85941]
[1777250070461,40.61,78507.06,20.5,-0.15369,9e-05,14.79788]
[1777250072860,40.61,78513.85,20.5,-0.15302,9e-05,14.75459]
[1777250073015,40.61,78513.85,20.5,-0.15302,9e-05,14.75459]
[1777250073166,40.61,78518.01,20.5,-0.15264,9e-05,14.73082]
[1777250073997,40.61,78518.01,20.5,-0.15264,9e-05,14.73082]
[1777250074207,40.61,78518.01,20.5,-0.15264,9e-05,14.73082]
[1777250074238,40.61,78521.02,20.5,-0.15236,9e-05,14.71332]
[1777250077601,40.61,78523.57,20.5,-0.15212,9e-05,14.69885]
[1777250078204,40.61,78524.05,20.5,-0.15208,9e-05,14.69619]
[1777250080467,40.61,78523.97,20.5,-0.15209,9e-05,14.69659]
[1777250081225,40.61,78524.06,20.5,-0.15208,9e-05,14.69595]
[1777250083809,40.61,78523.83,20.5,-0.1521,9e-05,14.69756]
[1777250084246,40.62,78522.34,20.5,-0.15224,9e-05,14.70629]
[1777250089282,40.61,78525.63,20.5,-0.15193,9e-05,14.68702]
[1777250093226,40.61,78529.13,20.5,-0.15161,9e-05,14.66675]
[1777250093310,40.61,78522.14,20.5,-0.15226,9e-05,14.70704]
[1777250094025,40.61,78522.14,20.5,-0.15226,9e-05,14.70704]
[1777250094318,40.61,78513.51,20.5,-0.15306,9e-05,14.7568]
[1777250096011,40.61,78511.15,20.5,-0.15328,9e-05,14.77072]
[1777250096773,40.62,78511.24,20.5,-0.15328,9e-05,14.77043]
[1777250100438,40.62,78511.24,20.5,-0.15329,9e-05,14.77108]
[1777250102312,40.62,78501.6,20.5,-0.1542,9e-05,14.82729]
[1777250107409,40.62,78496.22,20.5,-0.15471,9e-05,14.85891]
[1777250112445,40.62,78495.86,20.5,-0.15475,9e-05,14.86141]
[1777250117480,40.62,78489.69,20.5,-0.15534,9e-05,14.89718]
[1777250122515,40.62,78494.2,20.5,-0.15492,9e-05,14.87141]
[1777250127551,40.62,78499.88,20.5,-0.15439,9e-05,14.83902]
[1777250133264,40.63,78503.1,20.5,-0.15406,9e-05,14.81658]
[1777250133352,40.63,78503.1,20.5,-0.15406,9e-05,14.81658]
[1777250133953,40.63,78503.66,20.5,-0.15401,9e-05,14.81366]
[1777250134511,40.63,78505.7,20.5,-0.15382,9e-05,14.80192]
[1777250140132,40.63,78512.86,20.5,-0.15316,9e-05,14.76094]
[1777250140141,40.63,78512.86,20.5,-0.15316,9e-05,14.76094]
[1777250140459,40.63,78512.86,20.5,-0.15316,9e-05,14.76094]
[1777250140229,40.63,78515.11,20.5,-0.15295,9e-05,14.74806]
[1777250140647,40.63,78516.55,20.5,-0.15282,9e-05,14.74002]
[1777250143023,40.63,78518.16,20.5,-0.15267,9e-05,14.73081]
[1777250143079,40.63,78518.34,20.5,-0.15266,9e-05,14.72986]
[1777250148700,40.63,78508.01,20.5,-0.15364,9e-05,14.79081]
[1777250153735,40.63,78508.62,20.5,-0.1536,9e-05,14.78821]
[1777250158770,40.64,78511.07,20.5,-0.15339,9e-05,14.77508]
[1777250161590,40.64,78509.48,20.5,-0.15354,9e-05,14.78464]
[1777250162394,40.64,78509.48,20.5,-0.15354,9e-05,14.78464]
[1777250168842,40.64,78506.16,20.5,-0.15387,9e-05,14.80496]
[1777250173877,40.64,78505.09,20.5,-0.15398,9e-05,14.81182]
[1777250178912,40.65,78509.16,20.5,-0.15361,9e-05,14.78905]
[1777250183947,40.65,78509.98,20.5,-0.15355,9e-05,14.78515]
[1777250188981,40.65,78512.43,20.5,-0.15333,9e-05,14.77188]
[1777250194017,40.65,78515.0,20.5,-0.15307,9e-05,14.75362]
[1777250199053,40.66,78517.4,20.5,-0.15287,9e-05,14.74095]
[1777250200459,40.66,78517.4,20.5,-0.15287,9e-05,14.74095]
[1777250200560,40.66,78517.57,20.5,-0.15286,9e-05,14.74045]
[1777250203809,40.66,78517.22,20.5,-0.15289,9e-05,14.74256]
[1777250204088,40.66,78517.02,20.5,-0.15291,9e-05,14.74376]
[1777250208264,40.66,78519.79,20.5,-0.15267,9e-05,14.72853]
[1777250208434,40.66,78519.79,20.5,-0.15267,9e-05,14.72853]
[1777250208522,40.66,78525.18,20.5,-0.15217,9e-05,14.69786]
[1777250211137,40.66,78536.32,20.5,-0.15114,9e-05,14.63362]
[1777250216298,40.66,78545.22,20.5,-0.15032,9e-05,14.58247]
[1777250221532,40.66,78544.6,20.5,-0.15039,9e-05,14.58644]
[1777250227249,40.66,78543.34,20.5,-0.15051,9e-05,14.594]
[1777250232284,40.66,78542.87,20.5,-0.15055,9e-05,14.5969]
[1777250234181,40.66,78541.36,20.5,-0.15069,9e-05,14.60566]
[1777250235210,40.66,78550.8,20.5,-0.14983,9e-05,14.5513]
[1777250235420,40.66,78550.8,20.5,-0.14983,9e-05,14.5513]
[1777250235426,40.66,78550.8,20.5,-0.14983,9e-05,14.5513]
[1777250235530,40.66,78550.8,20.5,-0.14983,9e-05,14.5513]
[1777250236239,40.66,78556.93,20.5,-0.14927,9e-05,14.51628]
[1777250238699,40.67,78566.2,20.5,-0.14843,9e-05,14.46359]
[1777250239324,40.67,78566.2,20.5,-0.14843,9e-05,14.46359]
[1777250239711,40.67,78567.52,20.5,-0.14831,9e-05,14.45599]
[1777250241398,40.67,78567.09,20.5,-0.14835,9e-05,14.4587]
[1777250245566,40.67,78568.51,20.5,-0.14824,9e-05,14.45146]
[1777250245697,40.67,78568.28,20.5,-0.14826,9e-05,14.45303]
[1777250246382,40.67,78568.25,20.5,-0.14827,9e-05,14.45345]
[1777250247450,40.67,78568.25,20.5,-0.14827,9e-05,14.45345]
[1777250247594,40.67,78568.25,20.5,-0.14827,9e-05,14.45345]
[1777250247551,40.67,78568.25,20.5,-0.14828,9e-05,14.45433]
[1777250248355,40.67,78568.25,20.5,-0.14828,9e-05,14.45433]
[1777250253976,40.68,78564.62,20.5,-0.1486,9e-05,14.47192]
[1777250259473,40.68,78564.8,20.5,-0.1486,9e-05,14.47227]
[1777250260078,40.68,78564.8,20.5,-0.1486,9e-05,14.47227]
[1777250263016,40.68,78573.05,20.5,-0.14787,9e-05,14.42578]
[1777250263502,40.68,78574.53,20.5,-0.14773,9e-05,14.41727]
[1777250267530,40.68,78584.6,20.5,-0.14683,9e-05,14.36004]
[1777250272580,40.69,78588.82,20.5,-0.14646,9e-05,14.33666]
[1777250277081,40.69,78583.8,20.5,-0.14693,9e-05,14.36649]
[1777250277603,40.69,78600.9,20.5,-0.14539,9e-05,14.2682]
[1777250278665,40.69,78615.16,20.5,-0.14411,9e-05,14.18637]
[1777250279426,40.69,78615.16,20.5,-0.14411,9e-05,14.18637]
[1777250279617,40.69,78616.46,20.5,-0.144,9e-05,14.17914]
[1777250280314,40.69,78616.46,20.5,-0.144,9e-05,14.17914]
[1777250280345,40.69,78616.46,20.5,-0.144,9e-05,14.17914]
[1777250280627,40.69,78622.8,20.5,-0.14344,9e-05,14.14273]
[1777250282263,40.69,78625.28,20.5,-0.14322,9e-05,14.12904]
[1777250283216,40.69,78628.08,20.5,-0.14298,9e-05,14.11329]
[1777250283344,40.69,78628.08,20.5,-0.14298,9e-05,14.11329]
[1777250283648,40.69,78630.6,20.5,-0.14276,9e-05,14.09896]
[1777250287676,40.69,78643.77,20.5,-0.14161,9e-05,14.02411]
[1777250292711,40.7,78642.94,20.5,-0.1417,9e-05,14.0301]
[1777250295942,40.7,78645.07,20.5,-0.14152,9e-05,14.0184]
[1777250295981,40.7,78647.04,20.5,-0.14135,9e-05,14.00737]
[1777250297190,40.7,78647.04,20.5,-0.14135,9e-05,14.00737]
[1777250297291,40.7,78648.01,20.5,-0.14126,9e-05,14.0019]
[1777250302797,40.7,78646.59,20.5,-0.14141,9e-05,14.01148]
[1777250304018,40.7,78644.99,20.5,-0.14156,9e-05,14.02122]
[1777250304431,40.7,78642.48,20.5,-0.14178,9e-05,14.03562]
[1777250309830,40.72,78633.48,20.5,-0.14268,9e-05,14.09391]
[1777250312026,40.72,78634.28,20.5,-0.14261,9e-05,14.08969]
[1777250312627,40.72,78640.46,20.5,-0.14204,9e-05,14.05034]
[1777250314998,40.73,78650.47,20.5,-0.14116,9e-05,13.99352]
[1777250320309,40.73,78658.64,20.5,-0.14046,9e-05,13.94787]
[1777250327266,40.73,78652.5,20.5,-0.14103,9e-05,13.98517]
[1777250331437,40.74,78646.28,20.5,-0.1416,9e-05,14.02186]
[1777250332434,40.74,78645.21,20.5,-0.14169,9e-05,14.02823]
[1777250333285,40.74,78641.7,20.5,-0.14201,9e-05,14.04856]
[1777250334083,40.74,78641.49,20.5,-0.14203,9e-05,14.04996]
[1777250336549,40.74,78640.93,20.5,-0.14208,9e-05,14.05355]
[1777250338440,40.74,78640.12,20.5,-0.14216,9e-05,14.05857]
[1777250338542,40.74,78641.17,20.5,-0.14207,9e-05,14.05273]
[1777250343659,40.75,78648.18,20.5,-0.14148,9e-05,14.01419]
[1777250348032,40.77,78662.98,20.5,-0.14029,9e-05,13.93712]
[1777250350457,40.78,78661.72,20.5,-0.14049,9e-05,13.95036]
[1777250350558,40.78,78662.3,20.5,-0.14045,9e-05,13.94756]
[1777250356157,40.79,78663.22,20.5,-0.1404,9e-05,13.94416]
[1777250361582,40.79,78663.05,20.5,-0.14043,9e-05,13.94635]
[1777250367234,40.8,78657.53,20.5,-0.14094,9e-05,13.97981]
[1777250372664,40.8,78660.69,20.5,-0.14065,9e-05,13.95862]
[1777250378311,40.8,78662.71,20.5,-0.1405,9e-05,13.94875]
[1777250383346,40.81,78662.53,20.5,-0.14053,9e-05,13.9512]
[1777250388381,40.81,78664.93,20.5,-0.14035,9e-05,13.93891]
[1777250389527,40.81,78664.93,20.5,-0.14035,9e-05,13.93891]
[1777250390704,40.81,78667.87,20.5,-0.14009,9e-05,13.92242]
[1777250390740,40.81,78679.1,20.5,-0.13913,9e-05,13.85901]
[1777250391618,40.81,78679.1,20.5,-0.13913,9e-05,13.85901]
[1777250391681,40.81,78684.22,20.5,-0.13868,9e-05,13.82977]
[1777250396417,40.82,78683.28,20.5,-0.13879,9e-05,13.83672]
[1777250396437,40.82,78683.34,20.5,-0.13879,9e-05,13.83683]
[1777250397258,40.82,78683.34,20.5,-0.13879,9e-05,13.83683]
[1777250398427,40.82,78684.38,20.5,-0.1387,9e-05,13.83113]
[1777250398429,40.82,78684.38,20.5,-0.1387,9e-05,13.83113]
[1777250398450,40.82,78684.38,20.5,-0.1387,9e-05,13.83113]
[1777250398451,40.82,78688.71,20.5,-0.13833,9e-05,13.80665]
[1777250401071,40.82,78690.19,20.5,-0.1382,9e-05,13.7983]
[1777250402294,40.82,78692.26,20.5,-0.13803,9e-05,13.78655]
[1777250402359,40.82,78692.26,20.5,-0.13803,9e-05,13.78655]
[1777250402661,40.82,78692.26,20.5,-0.13803,9e-05,13.78655]
[1777250403586,40.82,78709.99,20.5,-0.1365,9e-05,13.68563]
[1777250405501,40.82,78722.45,20.5,-0.13545,9e-05,13.61514]
[1777250406493,40.82,78722.45,20.5,-0.13545,9e-05,13.61514]
[1777250406594,40.82,78731.38,20.5,-0.13469,8e-05,13.56463]
[1777250407080,40.82,78731.38,20.5,-0.13469,8e-05,13.56463]
[1777250408798,40.83,78734.62,20.5,-0.13444,8e-05,13.54798]
[1777250409213,40.83,78734.6,20.5,-0.13445,8e-05,13.54848]
[1777250409639,40.83,78726.76,20.5,-0.13512,9e-05,13.5931]
[1777250415571,40.83,78728.81,20.5,-0.13497,8e-05,13.58361]
[1777250420607,40.84,78727.82,20.5,-0.13509,9e-05,13.59112]
[1777250425644,40.84,78730.16,20.5,-0.13491,8e-05,13.57961]
[1777250428311,40.85,78731.09,20.5,-0.13484,8e-05,13.57506]
[1777250428424,40.85,78731.09,20.5,-0.13484,8e-05,13.57506]
[1777250428763,40.85,78736.11,20.5,-0.13442,8e-05,13.5468]
[1777250430433,40.85,78741.23,20.5,-0.13399,8e-05,13.51769]
[1777250430509,40.85,78741.23,20.5,-0.13399,8e-05,13.51769]
[1777250430660,40.85,78741.23,20.5,-0.13399,8e-05,13.51769]
[1777250430720,40.85,78741.23,20.5,-0.13399,8e-05,13.51769]
[1777250430993,40.85,78744.41,20.5,-0.13372,8e-05,13.49958]
[1777250431688,40.85,78769.38,20.5,-0.13159,8e-05,13.35332]
[1777250435434,40.85,78777.3,20.5,-0.13095,8e-05,13.30932]
[1777250439744,40.85,78788.82,20.5,-0.13002,8e-05,13.24584]
[1777250441313,40.85,78789.2,20.5,-0.12999,8e-05,13.24411]
[1777250442976,40.86,78778.45,20.5,-0.13089,8e-05,13.30584]
[1777250447837,40.86,78774.39,20.5,-0.13125,8e-05,13.33016]
[1777250448274,40.86,78772.73,20.5,-0.13139,8e-05,13.33988]
[1777250449034,40.86,78772.08,20.5,-0.13145,8e-05,13.34357]
[1777250450022,40.86,78770.95,20.5,-0.13155,8e-05,13.35057]
[1777250450744,40.86,78770.95,20.5,-0.13155,8e-05,13.35057]
[1777250450961,40.86,78772.93,20.5,-0.13138,8e-05,13.33934]
[1777250455276,40.87,78778.67,20.5,-0.13093,8e-05,13.30831]
[1777250455987,40.87,78790.61,20.5,-0.12994,8e-05,13.24104]
[1777250461680,40.87,78793.79,20.5,-0.12971,8e-05,13.22495]
[1777250466936,40.88,78801.5,20.5,-0.12912,8e-05,13.18498]
[1777250471971,40.89,78795.53,20.5,-0.12965,8e-05,13.22144]
[1777250474992,40.89,78805.62,20.5,-0.12885,8e-05,13.16596]
[1777250480033,40.9,78804.64,20.5,-0.12897,8e-05,13.17432]
[1777250485068,40.9,78805.45,20.5,-0.12894,8e-05,13.17245]
[1777250486488,40.9,78805.45,20.5,-0.12894,8e-05,13.17245]
[1777250487065,40.91,78813.29,20.5,-0.12831,8e-05,13.12911]
[1777250487666,40.91,78813.29,20.5,-0.12831,8e-05,13.12911]
[1777250487756,40.91,78827.7,20.5,-0.12713,8e-05,13.04779]
[1777250489153,40.92,78828.24,20.5,-0.12716,8e-05,13.04997]
[1777250489511,40.92,78828.24,20.5,-0.12716,8e-05,13.04997]
[1777250489926,40.92,78833.5,20.5,-0.12674,8e-05,13.02061]
[1777250492596,40.92,78845.12,20.5,-0.12578,8e-05,12.95178]
[1777250495092,40.93,78844.95,20.5,-0.12581,8e-05,12.95357]
[1777250495713,40.93,78844.95,20.5,-0.12581,8e-05,12.95357]
[1777250495717,40.93,78844.95,20.5,-0.12581,8e-05,12.95357]
[1777250495720,40.93,78844.95,20.5,-0.12581,8e-05,12.95357]
[1777250495831,40.93,78844.95,20.5,-0.12581,8e-05,12.95357]
[1777250495897,40.93,78842.28,20.5,-0.12603,8e-05,12.96938]
[1777250496093,40.93,78842.28,20.5,-0.12603,8e-05,12.96938]
[1777250496239,40.93,78839.51,20.5,-0.12626,8e-05,12.98498]
[1777250497810,40.93,78839.51,20.5,-0.12626,8e-05,12.98498]
[1777250503414,40.93,78837.12,20.5,-0.12648,8e-05,13.00045]
[1777250504167,40.93,78836.88,20.5,-0.1265,8e-05,13.00212]
[1777250504418,40.93,78836.88,20.5,-0.1265,8e-05,13.00212]
[1777250504517,40.93,78833.49,20.5,-0.12678,8e-05,13.02154]
[1777250505231,40.94,78821.46,20.5,-0.12777,8e-05,13.08987]
[1777250509261,40.94,78810.19,20.5,-0.12871,8e-05,13.15508]
[1777250510170,40.94,78810.19,20.5,-0.12871,8e-05,13.15508]
[1777250515303,40.95,78806.33,20.5,-0.12906,8e-05,13.17955]
[1777250519309,40.95,78808.3,20.5,-0.12892,8e-05,13.16984]
[1777250519433,40.95,78808.3,20.5,-0.12892,8e-05,13.16984]
[1777250519791,40.95,78816.94,20.5,-0.12822,8e-05,13.12157]
[1777250520532,40.95,78816.94,20.5,-0.12822,8e-05,13.12157]
[1777250520558,40.95,78830.6,20.5,-0.12711,8e-05,13.0449]
[1777250522269,40.95,78834.48,20.5,-0.1268,8e-05,13.02348]
[1777250522590,40.95,78834.48,20.5,-0.1268,8e-05,13.02348]
[1777250523263,40.95,78834.81,20.5,-0.12678,8e-05,13.02209]
[1777250525213,40.97,78842.45,20.5,-0.12624,8e-05,12.98453]
[1777250528812,41.0,78844.76,20.5,-0.12623,8e-05,12.98381]
[1777250534411,41.0,78842.35,20.5,-0.12645,8e-05,12.99931]
[1777250535950,41.01,78842.49,20.5,-0.12645,8e-05,12.99943]
[1777250536585,41.01,78836.52,20.5,-0.12693,8e-05,13.033]
[1777250537457,41.01,78819.85,20.5,-0.1283,8e-05,13.12731]
[1777250542785,41.01,78823.51,20.5,-0.12802,8e-05,13.1084]
[1777250546484,41.01,78814.31,20.5,-0.12879,8e-05,13.16113]
[1777250551519,41.02,78811.37,20.5,-0.12906,8e-05,13.17982]
[1777250556483,41.02,78812.69,20.5,-0.12894,8e-05,13.17019]
[1777250561625,41.03,78823.26,20.5,-0.12811,8e-05,13.11287]
[1777250566660,41.03,78823.38,20.5,-0.12813,8e-05,13.11394]
[1777250571695,41.04,78821.3,20.5,-0.12832,8e-05,13.12734]
[1777250576481,41.04,78817.65,20.5,-0.12864,8e-05,13.14917]
[1777250581765,41.05,78818.61,20.5,-0.12859,8e-05,13.14633]
[1777250586481,41.05,78824.94,20.5,-0.1281,8e-05,13.11258]
[1777250591581,41.06,78825.04,20.5,-0.12812,8e-05,13.11384]
[1777250591784,41.06,78825.04,20.5,-0.12812,8e-05,13.11384]
[1777250591837,41.06,78826.14,20.5,-0.12804,8e-05,13.10798]
[1777250596872,41.06,78825.89,20.5,-0.12807,8e-05,13.11038]
[1777250598302,41.06,78828.46,20.5,-0.12786,8e-05,13.09602]
[1777250598313,41.06,78828.46,20.5,-0.12786,8e-05,13.09602]
[1777250602438,41.06,78832.2,20.5,-0.12757,8e-05,13.07548]
[1777250602488,41.06,78832.2,20.5,-0.12757,8e-05,13.07548]
[1777250602582,41.06,78832.2,20.5,-0.12757,8e-05,13.07548]
[1777250603243,41.06,78833.92,20.5,-0.12743,8e-05,13.06595]
[1777250608956,41.06,78834.19,20.5,-0.12742,8e-05,13.06553]
[1777250609344,41.06,78834.19,20.5,-0.12742,8e-05,13.06553]
[1777250609443,41.06,78834.19,20.5,-0.12742,8e-05,13.06553]
[1777250610215,41.06,78830.93,20.5,-0.12769,8e-05,13.08403]
[1777250611038,41.07,78830.85,20.5,-0.1277,8e-05,13.08464]
[1777250617012,41.07,78833.78,20.5,-0.12744,8e-05,13.0648]
[1777250622809,41.07,78834.57,20.5,-0.12739,8e-05,13.06125]
[1777250622898,41.07,78833.2,20.5,-0.1275,8e-05,13.06919]
[1777250624064,41.07,78821.05,20.5,-0.1285,8e-05,13.13815]
[1777250629099,41.08,78828.27,20.5,-0.12794,8e-05,13.09918]
[1777250634134,41.08,78824.98,20.5,-0.12823,8e-05,13.11959]
[1777250640023,41.08,78824.84,20.5,-0.12826,8e-05,13.1218]
[1777250644204,41.09,78814.94,20.5,-0.1291,8e-05,13.17927]
[1777250646213,41.09,78813.67,20.5,-0.1292,8e-05,13.18667]
[1777250650267,41.09,78811.66,20.5,-0.12939,8e-05,13.19937]
[1777250651264,41.09,78802.39,20.5,-0.13015,8e-05,13.25196]
[1777250656476,41.1,78800.39,20.5,-0.13034,8e-05,13.265]
[1777250661647,41.1,78810.43,20.5,-0.12953,8e-05,13.20934]
[1777250665853,41.1,78810.05,20.5,-0.12958,8e-05,13.21236]
[1777250666078,41.1,78809.84,20.5,-0.1296,8e-05,13.21397]
[1777250667971,41.1,78825.95,20.5,-0.12828,8e-05,13.12354]
[1777250673341,41.11,78826.8,20.5,-0.12819,8e-05,13.11472]
[1777250675664,41.11,78833.76,20.5,-0.12763,8e-05,13.07604]
[1777250680747,41.11,78834.66,20.5,-0.12756,8e-05,13.07176]
[1777250681785,41.11,78834.66,20.5,-0.12756,8e-05,13.07176]
[1777250687510,41.11,78833.08,20.5,-0.12771,8e-05,13.08158]
[1777250692118,41.11,78831.06,20.5,-0.12788,8e-05,13.09342]
[1777250697260,41.11,78834.66,20.5,-0.12759,8e-05,13.07384]
[1777250701616,41.12,78849.07,20.5,-0.12644,8e-05,12.99383]
[1777250703600,41.12,78851.22,20.5,-0.12627,8e-05,12.98207]
[1777250703681,41.12,78853.51,20.5,-0.12609,8e-05,12.96954]
[1777250709840,41.12,78856.09,20.5,-0.1259,8e-05,12.95647]
[1777250715573,41.13,78855.16,20.5,-0.126,8e-05,12.96332]
[1777250720753,41.13,78856.11,20.5,-0.12595,8e-05,12.95968]
[1777250725788,41.13,78854.3,20.5,-0.12611,8e-05,12.97115]
[1777250726145,41.13,78854.3,20.5,-0.12611,8e-05,12.97115]
[1777250731832,41.14,78852.53,20.5,-0.12624,8e-05,12.97809]
[1777250736867,41.14,78850.65,20.5,-0.12641,8e-05,12.98984]
[1777250739505,41.14,78850.59,20.5,-0.12642,8e-05,12.99064]
[1777250740751,41.14,78852.32,20.5,-0.12628,8e-05,12.98119]
[1777250745930,41.14,78852.45,20.5,-0.12629,8e-05,12.98192]
[1777250750146,41.15,78852.38,20.5,-0.12631,8e-05,12.98304]
[1777250751972,41.15,78862.49,20.5,-0.12551,8e-05,12.92717]
[1777250757008,41.15,78871.14,20.5,-0.12484,8e-05,12.88051]
[1777250760494,41.16,78872.32,20.5,-0.12476,8e-05,12.87511]
[1777250763051,41.16,78885.89,20.5,-0.12371,8e-05,12.801]
[1777250763513,41.16,78885.89,20.5,-0.12371,8e-05,12.801]
[1777250764059,41.16,78898.9,20.5,-0.12268,8e-05,12.72872]
[1777250765389,41.16,78902.76,20.5,-0.12238,8e-05,12.7076]
[1777250766472,41.16,78904.84,20.5,-0.12222,8e-05,12.69643]
[1777250766572,41.16,78904.84,20.5,-0.12222,8e-05,12.69643]
[1777250767081,41.16,78906.23,20.5,-0.12212,8e-05,12.68887]
[1777250767848,41.16,78906.23,20.5,-0.12212,8e-05,12.68887]
[1777250768088,41.16,78903.52,20.5,-0.12234,8e-05,12.70439]
[1777250768625,41.16,78903.52,20.5,-0.12234,8e-05,12.70439]
[1777250769095,41.16,78898.96,20.5,-0.1227,8e-05,12.72996]
[1777250769211,41.16,78898.96,20.5,-0.1227,8e-05,12.72996]
[1777250769234,41.16,78898.96,20.5,-0.1227,8e-05,12.72996]
[1777250769601,41.16,78898.96,20.5,-0.1227,8e-05,12.72996]
[1777250769606,41.16,78898.96,20.5,-0.1227,8e-05,12.72996]
[1777250770103,41.17,78890.61,20.5,-0.12336,8e-05,12.77687]
[1777250772117,41.17,78866.24,20.5,-0.12531,8e-05,12.91347]
[1777250772212,41.17,78866.24,20.5,-0.12531,8e-05,12.91347]
[1777250773124,41.17,78862.07,20.5,-0.12565,8e-05,12.93713]
[1777250778159,41.17,78863.62,20.5,-0.12555,8e-05,12.93018]
[1777250779398,41.17,78863.76,20.5,-0.12554,8e-05,12.92973]
[1777250780384,41.17,78862.31,20.5,-0.12566,8e-05,12.93818]
[1777250780843,41.17,78862.31,20.5,-0.12566,8e-05,12.93818]
[1777250781059,41.17,78862.31,20.5,-0.12566,8e-05,12.93818]
[1777250781577,41.17,78855.98,20.5,-0.12617,8e-05,12.97391]
[1777250781659,41.17,78855.98,20.5,-0.12617,8e-05,12.97391]
[1777250782125,41.17,78855.98,20.5,-0.12617,8e-05,12.97391]
[1777250782174,41.17,78855.98,20.5,-0.12617,8e-05,12.97391]
[1777250783414,41.18,78858.4,20.5,-0.12599,8e-05,12.96112]
[1777250784444,41.18,78859.42,20.5,-0.12591,8e-05,12.9557]
[1777250785452,41.18,78859.42,20.5,-0.12591,8e-05,12.9557]
[1777250791251,41.18,78857.58,20.5,-0.12605,8e-05,12.96354]
[1777250796129,41.18,78854.47,20.5,-0.12631,8e-05,12.98173]
[1777250797204,41.18,78854.43,20.5,-0.12632,8e-05,12.9822]
[1777250797664,41.19,78851.36,20.5,-0.12657,8e-05,12.99987]
[1777250799378,41.19,78849.56,20.5,-0.12672,8e-05,13.0104]
[1777250799432,41.19,78849.56,20.5,-0.12672,8e-05,13.0104]
[1777250800080,41.19,78849.56,20.5,-0.12672,8e-05,13.0104]
[1777250800199,41.19,78849.56,20.5,-0.12672,8e-05,13.0104]
[1777250800101,41.19,78849.01,20.5,-0.12677,8e-05,13.01391]
[1777250800963,41.19,78849.01,20.5,-0.12677,8e-05,13.01391]
[1777250805035,41.19,78863.1,20.5,-0.12566,8e-05,12.93619]
[1777250806508,41.19,78865.16,20.5,-0.1255,8e-05,12.92531]
[1777250812411,41.2,78865.13,20.5,-0.12554,8e-05,12.92778]
[1777250817447,41.2,78857.68,20.5,-0.12616,8e-05,12.97098]
[1777250819945,41.2,78858.69,20.5,-0.12608,8e-05,12.9656]
[1777250820074,41.2,78858.69,20.5,-0.12608,8e-05,12.9656]
[1777250820658,41.2,78857.47,20.5,-0.12618,8e-05,12.97296]
[1777250825916,41.21,78852.04,20.5,-0.12663,8e-05,13.00428]
[1777250827372,41.21,78850.22,20.5,-0.12679,8e-05,13.01488]
[1777250830447,41.21,78853.14,20.5,-0.12656,8e-05,12.99914]
[1777250830495,41.21,78853.14,20.5,-0.12656,8e-05,12.99914]
[1777250830675,41.21,78853.14,20.5,-0.12656,8e-05,12.99914]
[1777250831501,41.21,78856.92,20.5,-0.12626,8e-05,12.97823]
[1777250831850,41.21,78873.52,20.5,-0.12493,8e-05,12.88574]
[1777250833755,41.21,78886.78,20.5,-0.12388,8e-05,12.81211]
[1777250839123,41.21,78894.06,20.5,-0.12332,8e-05,12.77259]
[1777250840614,41.21,78902.59,20.5,-0.12266,8e-05,12.7257]
[1777250840737,41.21,78902.59,20.5,-0.12266,8e-05,12.7257]
[1777250850527,41.22,78904.49,20.5,-0.12256,8e-05,12.71901]
[1777250855716,41.23,78910.38,20.5,-0.1221,8e-05,12.68411]
[1777250860752,41.24,78911.56,20.5,-0.12203,8e-05,12.67977]
[1777250865373,41.24,78907.3,20.5,-0.12239,8e-05,12.7052]
[1777250871829,41.25,78904.4,20.5,-0.12266,8e-05,12.72416]
[1777250876864,41.25,78903.78,20.5,-0.12274,8e-05,12.72962]
[1777250878741,41.25,78903.3,20.5,-0.12278,8e-05,12.73269]
[1777250878877,41.25,78903.35,20.5,-0.12278,8e-05,12.73281]
[1777250883345,41.26,78903.39,20.5,-0.1228,8e-05,12.73427]
[1777250888948,41.26,78902.29,20.5,-0.12292,8e-05,12.74277]
[1777250893983,41.27,78904.42,20.5,-0.12278,8e-05,12.73272]
[1777250899018,41.27,78907.32,20.5,-0.12258,8e-05,12.71856]
[1777250903054,41.28,78906.88,20.5,-0.12263,8e-05,12.72221]
[1777250909088,41.28,78901.05,20.5,-0.12312,8e-05,12.75719]
[1777250914123,41.29,78900.7,20.5,-0.12314,8e-05,12.75641]
[1777250919158,41.29,78904.03,20.5,-0.1229,8e-05,12.73958]
[1777250921574,41.29,78902.41,20.5,-0.12303,8e-05,12.74925]
[1777250922223,41.29,78902.41,20.5,-0.12303,8e-05,12.74925]
[1777250927680,41.3,78899.86,20.5,-0.12326,8e-05,12.76548]
[1777250929119,41.3,78893.7,20.5,-0.12375,8e-05,12.8]
[1777250930208,41.3,78884.65,20.5,-0.12447,8e-05,12.85035]
[1777250935270,41.3,78878.11,20.5,-0.12502,8e-05,12.88855]
[1777250936460,41.3,78877.85,20.5,-0.12504,8e-05,12.89031]
[1777250941104,41.3,78870.15,20.5,-0.12566,8e-05,12.93355]
[1777250941164,41.3,78870.15,20.5,-0.12566,8e-05,12.93355]
[1777250946347,41.31,78865.35,20.5,-0.12606,8e-05,12.9614]
[1777250946439,41.31,78865.35,20.5,-0.12606,8e-05,12.9614]
[1777250946442,41.31,78865.35,20.5,-0.12606,8e-05,12.9614]
[1777250947711,41.31,78866.45,20.5,-0.12597,8e-05,12.95549]
[1777250948530,41.31,78866.07,20.5,-0.126,8e-05,12.95763]
[1777250948868,41.31,78866.07,20.5,-0.126,8e-05,12.95763]
[1777250948877,41.31,78866.07,20.5,-0.126,8e-05,12.95763]
[1777250948973,41.31,78866.07,20.5,-0.126,8e-05,12.95763]
[1777250953935,41.31,78860.15,20.5,-0.12649,8e-05,12.99145]
[1777250955140,41.31,78861.95,20.5,-0.12635,8e-05,12.98159]
[1777250956456,41.31,78861.1,20.5,-0.12642,8e-05,12.98674]
[1777250959237,41.31,78859.16,20.5,-0.12658,8e-05,12.99795]
[1777250964296,41.31,78863.02,20.5,-0.12629,8e-05,12.97747]
[1777250964298,41.31,78863.02,20.5,-0.12629,8e-05,12.97747]
[1777250964555,41.32,78863.09,20.5,-0.12629,8e-05,12.9773]
[1777250966456,41.32,78863.09,20.5,-0.12629,8e-05,12.97753]
[1777250966488,41.32,78861.73,20.5,-0.1264,8e-05,12.98556]
[1777250968404,41.32,78860.44,20.5,-0.12651,8e-05,12.99272]
[1777250968502,41.32,78859.95,20.5,-0.12655,8e-05,12.99541]
[1777250970162,41.32,78859.95,20.5,-0.12655,8e-05,12.99541]
[1777250970605,41.32,78859.46,20.5,-0.12659,8e-05,12.99835]
[1777250972681,41.32,78858.48,20.5,-0.12664,8e-05,12.99979]
[1777250972704,41.32,78858.48,20.5,-0.12664,8e-05,12.99979]
[1777250972788,41.32,78858.48,20.5,-0.12664,8e-05,12.99979]
[1777250972862,41.32,78857.97,20.5,-0.12668,8e-05,13.00285]
[1777250973538,41.32,78847.09,20.5,-0.12756,8e-05,13.064]
[1777250974557,41.32,78847.09,20.5,-0.12756,8e-05,13.064]
[1777250975949,41.32,78845.04,20.5,-0.12773,8e-05,13.07578]
[1777250981598,41.33,78844.88,20.5,-0.12778,8e-05,13.0788]
[1777250986630,41.33,78845.0,20.5,-0.12779,8e-05,13.07969]
[1777250991895,41.33,78844.92,20.5,-0.12781,8e-05,13.08144]
[1777250991989,41.33,78845.27,20.5,-0.12779,8e-05,13.07981]
[1777250993428,41.33,78845.0,20.5,-0.12781,8e-05,13.08144]
[1777250995930,41.33,78849.92,20.5,-0.12742,8e-05,13.05424]
[1777250996852,41.34,78849.82,20.5,-0.12743,8e-05,13.05495]
[1777250996879,41.34,78849.82,20.5,-0.12743,8e-05,13.05495]
[1777250996885,41.34,78849.82,20.5,-0.12743,8e-05,13.05495]
[1777250996905,41.34,78849.82,20.5,-0.12743,8e-05,13.05495]
[1777250996930,41.34,78849.82,20.5,-0.12743,8e-05,13.05495]
[1777250997066,41.34,78849.82,20.5,-0.12743,8e-05,13.05495]
[1777250997119,41.34,78848.61,20.5,-0.12753,8e-05,13.06185]
[1777250997476,41.34,78848.61,20.5,-0.12753,8e-05,13.06185]
[1777250997567,41.34,78848.61,20.5,-0.12753,8e-05,13.06185]
[1777251000438,41.34,78840.89,20.5,-0.12817,8e-05,13.10595]
[1777251000482,41.34,78840.89,20.5,-0.12817,8e-05,13.10595]
[1777251000841,41.34,78840.89,20.5,-0.12817,8e-05,13.10595]
[1777251001343,41.34,78841.97,20.5,-0.12809,8e-05,13.1003]
[1777251006201,41.34,78839.09,20.5,-0.12832,8e-05,13.1167]
[1777251008414,41.34,78838.94,20.5,-0.12834,8e-05,13.11766]
[1777251008460,41.34,78836.28,20.5,-0.12855,8e-05,13.13259]
[1777251008487,41.34,78836.28,20.5,-0.12855,8e-05,13.13259]
[1777251008670,41.34,78836.28,20.5,-0.12855,8e-05,13.13259]
[1777251009221,41.34,78828.28,20.5,-0.12921,8e-05,13.17734]
[1777251009839,41.34,78828.28,20.5,-0.12921,8e-05,13.17734]
[1777251010542,41.34,78821.62,20.5,-0.12975,8e-05,13.21479]
[1777251011539,41.34,78817.02,20.5,-0.13013,8e-05,13.24066]
[1777251011580,41.34,78817.02,20.5,-0.13013,8e-05,13.24066]
[1777251021412,41.34,78814.79,20.5,-0.13032,8e-05,13.25378]
[1777251021425,41.34,78814.79,20.5,-0.13032,8e-05,13.25378]
[1777251022146,41.34,78815.74,20.5,-0.13025,8e-05,13.24859]
[1777251024853,41.34,78813.86,20.5,-0.1304,8e-05,13.25923]
[1777251024991,41.34,78813.86,20.5,-0.1304,8e-05,13.25923]
[1777251027598,41.34,78803.12,20.5,-0.13128,8e-05,13.31944]
[1777251030182,41.34,78800.31,20.5,-0.13152,8e-05,13.33511]
[1777251032585,41.34,78807.96,20.5,-0.13085,8e-05,13.28772]
[1777251037990,41.34,78807.09,20.5,-0.13092,8e-05,13.29261]
[1777251042709,41.34,78807.22,20.5,-0.13091,8e-05,13.29188]
[1777251045039,41.34,78817.34,20.5,-0.13008,8e-05,13.23524]
[1777251049232,41.34,78815.57,20.5,-0.13023,8e-05,13.24534]
[1777251049568,41.34,78814.44,20.5,-0.13032,8e-05,13.25172]
[1777251052083,41.34,78814.86,20.5,-0.13029,8e-05,13.24946]
[1777251052172,41.34,78814.86,20.5,-0.13029,8e-05,13.24946]
[1777251052257,41.34,78814.86,20.5,-0.13029,8e-05,13.24946]
[1777251052358,41.34,78819.25,20.5,-0.12993,8e-05,13.22494]
[1777251053097,41.34,78831.23,20.5,-0.12895,8e-05,13.15802]
[1777251055904,41.34,78831.19,20.5,-0.12896,8e-05,13.15814]
[1777251056411,41.34,78831.19,20.5,-0.12896,8e-05,13.15814]
[1777251056482,41.34,78831.19,20.5,-0.12896,8e-05,13.15814]
[1777251056771,41.34,78830.79,20.5,-0.12899,8e-05,13.16027]
[1777251058735,41.34,78840.66,20.5,-0.12819,8e-05,13.10512]
[1777251061732,41.34,78838.46,20.5,-0.12836,8e-05,13.11741]
[1777251062283,41.34,78838.46,20.5,-0.12836,8e-05,13.11741]
[1777251062287,41.34,78838.46,20.5,-0.12836,8e-05,13.11741]
[1777251065417,41.34,78836.66,20.5,-0.12851,8e-05,13.12748]
[1777251065456,41.34,78836.66,20.5,-0.12851,8e-05,13.12748]
[1777251067754,41.34,78834.91,20.5,-0.12865,8e-05,13.13721]
[1777251069217,41.34,78818.36,20.5,-0.13,8e-05,13.2297]
[1777251074252,41.34,78812.14,20.5,-0.1305,8e-05,13.26374]
[1777251078146,41.34,78812.0,20.5,-0.1305,8e-05,13.26388]
[1777251078280,41.34,78810.83,20.5,-0.13059,8e-05,13.27021]
[1777251081372,41.34,78810.16,20.5,-0.13065,8e-05,13.27397]
[1777251081548,41.34,78810.16,20.5,-0.13065,8e-05,13.27397]
[1777251081768,41.34,78808.23,20.5,-0.13081,8e-05,13.28477]
[1777251082862,41.34,78805.23,20.5,-0.13105,8e-05,13.30157]
[1777251088350,41.34,78809.19,20.5,-0.13073,8e-05,13.27921]
[1777251092423,41.34,78808.7,20.5,-0.13073,8e-05,13.27742]
[1777251092498,41.34,78808.73,20.5,-0.13073,8e-05,13.27718]
[1777251093183,41.34,78808.73,20.5,-0.13073,8e-05,13.27718]
[1777251093242,41.34,78808.73,20.5,-0.13073,8e-05,13.27718]
[1777251093385,41.34,78815.09,20.5,-0.1302,8e-05,13.24157]
[1777251096357,41.34,78817.69,20.5,-0.12999,8e-05,13.22702]
[1777251096525,41.34,78816.95,20.5,-0.13005,8e-05,13.23124]
[1777251102452,41.34,78821.39,20.5,-0.12968,8e-05,13.20539]
[1777251102931,41.34,78821.39,20.5,-0.12968,8e-05,13.20539]
[1777251108494,41.33,78820.69,20.5,-0.12972,8e-05,13.20831]
[1777251113305,41.33,78820.45,20.5,-0.12973,8e-05,13.20895]
[1777251113776,41.33,78827.67,20.5,-0.12914,8e-05,13.16838]
[1777251114081,41.33,78827.67,20.5,-0.12914,8e-05,13.16838]
[1777251114147,41.33,78827.67,20.5,-0.12914,8e-05,13.16838]
[1777251114547,41.33,78827.67,20.5,-0.12914,8e-05,13.16838]
[1777251114536,41.33,78832.64,20.5,-0.12873,8e-05,13.14024]
[1777251115275,41.33,78832.64,20.5,-0.12873,8e-05,13.14024]
[1777251119959,41.33,78833.95,20.5,-0.1286,8e-05,13.13144]
[1777251122101,41.33,78837.66,20.5,-0.12829,8e-05,13.11015]
[1777251127915,41.32,78837.7,20.5,-0.12827,8e-05,13.10875]
[1777251128006,41.32,78840.37,20.5,-0.12805,8e-05,13.0936]
[1777251133374,41.32,78849.81,20.5,-0.12728,8e-05,13.04024]
[1777251134375,41.32,78856.3,20.5,-0.12676,8e-05,13.004]
[1777251135953,41.32,78867.4,20.5,-0.12587,8e-05,12.94213]
[1777251136446,41.32,78867.4,20.5,-0.12587,8e-05,12.94213]
[1777251136447,41.32,78867.4,20.5,-0.12587,8e-05,12.94213]
[1777251136455,41.32,78870.56,20.5,-0.12562,8e-05,12.92459]
[1777251136856,41.32,78870.56,20.5,-0.12562,8e-05,12.92459]
[1777251137558,41.32,78881.84,20.5,-0.12472,8e-05,12.86178]
[1777251138231,41.32,78881.84,20.5,-0.12472,8e-05,12.86178]
[1777251138583,41.32,78881.84,20.5,-0.12472,8e-05,12.86178]
[1777251138290,41.32,78892.4,20.5,-0.12388,8e-05,12.80304]
[1777251139214,41.32,78892.4,20.5,-0.12388,8e-05,12.80304]
[1777251142997,41.32,78886.55,20.5,-0.12434,8e-05,12.83548]
[1777251148475,41.32,78891.16,20.5,-0.12397,8e-05,12.80973]
[1777251154819,41.32,78881.79,20.5,-0.12468,8e-05,12.85698]
[1777251159855,41.32,78882.29,20.5,-0.12463,8e-05,12.85387]
[1777251164891,41.32,78881.66,20.5,-0.12468,8e-05,12.85713]
[1777251168344,41.32,78881.45,20.5,-0.12469,8e-05,12.85821]
[1777251168358,41.32,78881.45,20.5,-0.12469,8e-05,12.85821]
[1777251168428,41.32,78880.78,20.5,-0.12475,8e-05,12.86189]
[1777251173954,41.32,78882.62,20.5,-0.12461,8e-05,12.85256]
[1777251175734,41.32,78883.08,20.5,-0.12458,8e-05,12.8502]
[1777251175742,41.32,78883.08,20.5,-0.12458,8e-05,12.8502]
[1777251176520,41.32,78885.47,20.5,-0.12439,8e-05,12.8371]
[1777251178274,41.32,78894.69,20.5,-0.12366,8e-05,12.78583]
[1777251184104,41.32,78897.28,20.5,-0.12346,8e-05,12.7718]
[1777251184657,41.32,78897.28,20.5,-0.12346,8e-05,12.7718]
[1777251184817,41.32,78897.57,20.5,-0.12344,8e-05,12.77033]
[1777251186170,41.32,78897.92,20.5,-0.12342,8e-05,12.76845]
[1777251188408,41.32,78899.26,20.5,-0.12331,8e-05,12.76114]
[1777251190200,41.32,78901.62,20.5,-0.12313,8e-05,12.74827]
[1777251190299,41.32,78901.44,20.5,-0.12314,8e-05,12.74927]
[1777251191460,41.32,78901.44,20.5,-0.12314,8e-05,12.74927]
[1777251191561,41.32,78901.59,20.5,-0.12313,8e-05,12.74808]
[1777251192624,41.32,78901.59,20.5,-0.12313,8e-05,12.74808]
[1777251192741,41.32,78901.59,20.5,-0.12313,8e-05,12.74816]
[1777251193056,41.32,78901.59,20.5,-0.12313,8e-05,12.74816]
[1777251193172,41.32,78901.59,20.5,-0.12313,8e-05,12.74816]
[1777251193578,41.32,78901.59,20.5,-0.12313,8e-05,12.74816]
[1777251193614,41.32,78926.02,20.5,-0.12121,8e-05,12.61265]
[1777251194674,41.32,78926.02,20.5,-0.12121,8e-05,12.61265]
[1777251195845,41.32,78940.44,20.5,-0.1201,8e-05,12.53292]
[1777251196145,41.32,78940.44,20.5,-0.1201,8e-05,12.53292]
[1777251196691,41.32,78930.97,20.5,-0.12083,8e-05,12.58544]
[1777251197067,41.32,78930.97,20.5,-0.12083,8e-05,12.58544]
[1777251197094,41.32,78930.97,20.5,-0.12083,8e-05,12.58544]
[1777251197419,41.32,78909.61,20.5,-0.1225,8e-05,12.70391]
[1777251198368,41.32,78909.61,20.5,-0.1225,8e-05,12.70391]
[1777251198689,41.32,78901.75,20.5,-0.12312,8e-05,12.74774]
[1777251199399,41.32,78901.75,20.5,-0.12312,8e-05,12.74774]
[1777251199400,41.32,78897.84,20.5,-0.12343,8e-05,12.76946]
[1777251201650,41.32,78899.63,20.5,-0.12329,8e-05,12.75978]
[1777251206352,41.32,78897.02,20.5,-0.1235,8e-05,12.7744]
[1777251206444,41.32,78895.73,20.5,-0.1236,8e-05,12.78157]
[1777251206929,41.32,78895.73,20.5,-0.1236,8e-05,12.78157]
[1777251207188,41.32,78895.93,20.5,-0.12359,8e-05,12.78046]
[1777251208911,41.32,78895.93,20.5,-0.12359,8e-05,12.78046]
[1777251208913,41.32,78895.93,20.5,-0.12359,8e-05,12.78046]
[1777251208955,41.32,78895.93,20.5,-0.12359,8e-05,12.78046]
[1777251209202,41.32,78910.39,20.5,-0.12245,8e-05,12.70017]
[1777251210209,41.32,78924.33,20.5,-0.12136,8e-05,12.62277]
[1777251215262,41.32,78924.72,20.5,-0.12129,8e-05,12.61624]
[1777251220447,41.33,78926.27,20.5,-0.12117,8e-05,12.60787]
[1777251223664,41.33,78924.9,20.5,-0.12128,8e-05,12.61559]
[1777251225151,41.33,78918.45,20.5,-0.12179,8e-05,12.65145]
[1777251225278,41.33,78918.45,20.5,-0.12179,8e-05,12.65145]
[1777251225543,41.33,78918.45,20.5,-0.12179,8e-05,12.65145]
[1777251231362,41.33,78924.75,20.5,-0.12131,8e-05,12.6173]
[1777251235390,41.33,78935.44,20.5,-0.12048,8e-05,12.55838]
[1777251240425,41.33,78944.5,20.5,-0.11979,8e-05,12.50917]
[1777251241764,41.33,78944.5,20.5,-0.11979,8e-05,12.50917]
[1777251242213,41.33,78946.72,20.5,-0.11962,8e-05,12.49714]
[1777251242528,41.33,78946.72,20.5,-0.11962,8e-05,12.49714]
[1777251242724,41.33,78946.72,20.5,-0.11962,8e-05,12.49714]
[1777251242595,41.33,78954.33,20.5,-0.11904,8e-05,12.45535]
[1777251243115,41.33,78954.33,20.5,-0.11904,8e-05,12.45535]
[1777251243418,41.33,78954.33,20.5,-0.11904,8e-05,12.45535]
[1777251243599,41.33,78976.16,20.5,-0.11737,8e-05,12.33523]
[1777251246249,41.33,78986.28,20.5,-0.11661,8e-05,12.28005]
[1777251246979,41.33,78981.46,20.5,-0.11698,8e-05,12.30685]
[1777251248275,41.33,78976.0,20.5,-0.1174,8e-05,12.33719]
[1777251249540,41.34,78976.51,20.5,-0.11736,8e-05,12.33464]
[1777251253156,41.34,78981.85,20.5,-0.11697,8e-05,12.30611]
[1777251253572,41.34,78995.61,20.5,-0.11593,8e-05,12.23073]
[1777251254099,41.34,78995.61,20.5,-0.11593,8e-05,12.23073]
[1777251254570,41.34,78995.61,20.5,-0.11593,8e-05,12.23073]
[1777251254798,41.34,79002.62,20.5,-0.11541,8e-05,12.1925]
[1777251255885,41.34,78999.92,20.5,-0.11562,8e-05,12.20767]
[1777251256925,41.34,78994.67,20.5,-0.11602,8e-05,12.2369]
[1777251257780,41.34,78994.67,20.5,-0.11602,8e-05,12.2369]
[1777251257581,41.34,78983.16,20.5,-0.11689,8e-05,12.30054]
[1777251258810,41.34,78981.45,20.5,-0.11703,8e-05,12.31053]
[1777251259109,41.34,78981.45,20.5,-0.11703,8e-05,12.31053]
[1777251264527,41.35,78974.63,20.5,-0.11756,8e-05,12.34912]
[1777251264847,41.35,78975.61,20.5,-0.11749,8e-05,12.34388]
[1777251266482,41.35,78985.51,20.5,-0.11674,8e-05,12.28958]
[1777251266562,41.35,78985.51,20.5,-0.11674,8e-05,12.28958]
[1777251266645,41.35,78998.47,20.5,-0.11577,8e-05,12.21864]
[1777251269341,41.35,79007.89,20.5,-0.11506,7e-05,12.16741]
[1777251272660,41.35,79001.42,20.5,-0.11553,8e-05,12.19933]
[1777251273442,41.35,78995.23,20.5,-0.116,8e-05,12.23356]
[1777251277496,41.35,79000.54,20.5,-0.11562,8e-05,12.20582]
[1777251278632,41.35,79000.59,20.5,-0.11562,8e-05,12.20593]
[1777251281624,41.36,79003.38,20.5,-0.11542,8e-05,12.19156]
[1777251284044,41.36,78997.68,20.5,-0.11586,8e-05,12.22363]
[1777251289806,41.36,78998.1,20.5,-0.11586,8e-05,12.22347]
[1777251293294,41.37,78994.29,20.5,-0.11615,8e-05,12.24508]
[1777251294535,41.37,78989.47,20.5,-0.11652,8e-05,12.27187]
[1777251297209,41.37,78981.59,20.5,-0.11713,8e-05,12.3161]
[1777251300446,41.37,78981.34,20.5,-0.11715,8e-05,12.31788]
[1777251300945,41.37,78983.72,20.5,-0.11698,8e-05,12.30499]
[1777251301223,41.37,78983.72,20.5,-0.11698,8e-05,12.30499]
[1777251301890,41.37,79000.43,20.5,-0.11572,8e-05,12.21368]
[1777251303940,41.37,79000.77,20.5,-0.1157,8e-05,12.21216]
[1777251305749,41.37,79000.64,20.5,-0.11571,8e-05,12.21321]
[1777251306485,41.37,79000.24,20.5,-0.11575,8e-05,12.21574]
[1777251307286,41.37,79001.86,20.5,-0.11563,8e-05,12.20719]
[1777251309458,41.38,79010.62,20.5,-0.11498,7e-05,12.15974]
[1777251309615,41.38,79010.62,20.5,-0.11498,7e-05,12.15974]
[1777251312668,41.38,79020.13,20.5,-0.11428,7e-05,12.1087]
[1777251312817,41.38,79020.13,20.5,-0.11428,7e-05,12.1087]
[1777251313650,41.38,79022.13,20.5,-0.11414,7e-05,12.09812]
[1777251313742,41.38,79057.12,20.5,-0.11156,7e-05,11.90763]
[1777251314503,41.38,79057.12,20.5,-0.11156,7e-05,11.90763]
[1777251314566,41.38,79081.49,20.5,-0.10979,7e-05,11.77566]
[1777251314958,41.38,79081.49,20.5,-0.10979,7e-05,11.77566]
[1777251315429,41.38,79081.49,20.5,-0.10979,7e-05,11.77566]
[1777251315758,41.38,79081.49,20.5,-0.10979,7e-05,11.77566]
[1777251315767,41.38,79107.95,20.5,-0.1079,7e-05,11.63302]
[1777251316339,41.38,79107.95,20.5,-0.1079,7e-05,11.63302]
[1777251316669,41.38,79107.95,20.5,-0.1079,7e-05,11.63302]
[1777251316781,41.38,79107.95,20.5,-0.1079,7e-05,11.63302]
[1777251316783,41.39,79145.7,20.5,-0.10529,7e-05,11.43485]
[1777251317574,41.39,79145.7,20.5,-0.10529,7e-05,11.43485]
[1777251317662,41.41,79180.7,20.5,-0.10291,7e-05,11.25211]
[1777251318586,41.41,79180.7,20.5,-0.10291,7e-05,11.25211]
[1777251318675,41.42,79173.75,20.5,-0.10347,7e-05,11.29565]
[1777251318877,41.42,79173.75,20.5,-0.10347,7e-05,11.29565]
[1777251319276,41.42,79173.75,20.5,-0.10347,7e-05,11.29565]
[1777251319567,41.42,79173.75,20.5,-0.10347,7e-05,11.29565]
[1777251323200,41.5,79181.35,20.5,-0.10335,7e-05,11.28719]
[1777251323218,41.5,79181.35,20.5,-0.10335,7e-05,11.28719]
[1777251323463,41.5,79181.35,20.5,-0.10335,7e-05,11.28719]
[1777251323981,41.5,79183.66,20.5,-0.10319,7e-05,11.27488]
[1777251324358,41.5,79183.66,20.5,-0.10319,7e-05,11.27488]
[1777251324609,41.5,79183.66,20.5,-0.10319,7e-05,11.27488]
[1777251324736,41.51,79196.21,20.5,-0.10241,7e-05,11.21406]
[1777251325201,41.51,79196.21,20.5,-0.10241,7e-05,11.21406]
[1777251331304,41.6,79189.45,20.5,-0.10333,7e-05,11.28611]
[1777251334154,41.63,79189.49,20.5,-0.10349,7e-05,11.2974]
[1777251334194,41.63,79189.49,20.5,-0.10349,7e-05,11.2974]
[1777251334427,41.63,79189.49,20.5,-0.10349,7e-05,11.2974]
[1777251334586,41.63,79189.49,20.5,-0.10349,7e-05,11.2974]
[1777251334899,41.65,79195.91,20.5,-0.10311,7e-05,11.26843]
[1777251335211,41.65,79195.91,20.5,-0.10311,7e-05,11.26843]
[1777251335522,41.65,79195.91,20.5,-0.10311,7e-05,11.26843]
[1777251335531,41.65,79195.91,20.5,-0.10311,7e-05,11.26843]
[1777251335648,41.65,79195.91,20.5,-0.10311,7e-05,11.26843]
[1777251335752,41.65,79195.91,20.5,-0.10311,7e-05,11.26843]
[1777251335844,41.65,79261.29,20.5,-0.09871,7e-05,10.9243]
[1777251335926,41.65,79261.29,20.5,-0.09871,7e-05,10.9243]
[1777251336456,41.65,79261.29,20.5,-0.09871,7e-05,10.9243]
[1777251336865,41.65,79277.29,20.5,-0.09768,7e-05,10.84279]
[1777251336958,41.65,79277.29,20.5,-0.09768,7e-05,10.84279]
[1777251338040,41.65,79273.47,20.5,-0.09793,7e-05,10.86277]
[1777251338907,41.66,79274.74,20.5,-0.09787,7e-05,10.85789]
[1777251339066,41.66,79274.74,20.5,-0.09787,7e-05,10.85789]
[1777251339193,41.66,79274.74,20.5,-0.09787,7e-05,10.85789]
[1777251339210,41.66,79274.74,20.5,-0.09787,7e-05,10.85789]
[1777251340527,41.66,79270.41,20.5,-0.09815,7e-05,10.88054]
[1777251343478,41.66,79273.33,20.5,-0.09799,7e-05,10.86784]
[1777251343500,41.66,79273.33,20.5,-0.09799,7e-05,10.86784]
[1777251343576,41.67,79268.44,20.5,-0.09832,7e-05,10.89429]
[1777251343902,41.67,79268.44,20.5,-0.09832,7e-05,10.89429]
[1777251344438,41.69,79261.1,20.5,-0.09895,7e-05,10.94396]
[1777251347480,41.7,79271.44,20.5,-0.09828,7e-05,10.89137]
[1777251347738,41.7,79267.37,20.5,-0.09856,7e-05,10.91348]
[1777251347898,41.7,79267.37,20.5,-0.09856,7e-05,10.91348]
[1777251348138,41.7,79267.37,20.5,-0.09856,7e-05,10.91348]
[1777251348594,41.72,79264.48,20.5,-0.09889,7e-05,10.93947]
[1777251349421,41.72,79264.48,20.5,-0.09889,7e-05,10.93947]
[1777251349477,41.72,79261.64,20.5,-0.09909,7e-05,10.95509]
[1777251350361,41.72,79261.64,20.5,-0.09909,7e-05,10.95509]
[1777251350380,41.73,79263.48,20.5,-0.09898,7e-05,10.94648]
[1777251351666,41.73,79263.48,20.5,-0.09898,7e-05,10.94648]
[1777251351705,41.73,79263.48,20.5,-0.09898,7e-05,10.94648]
[1777251351723,41.73,79263.48,20.5,-0.09898,7e-05,10.94648]
[1777251351788,41.73,79263.48,20.5,-0.09898,7e-05,10.94648]
[1777251351920,41.73,79263.48,20.5,-0.09898,7e-05,10.94648]
[1777251352377,41.73,79263.25,20.5,-0.099,7e-05,10.94841]
[1777251352438,41.73,79263.25,20.5,-0.099,7e-05,10.94841]
[1777251352711,41.73,79263.25,20.5,-0.099,7e-05,10.94841]
[1777251352758,41.73,79263.25,20.5,-0.099,7e-05,10.94841]
[1777251352848,41.73,79285.59,20.5,-0.09754,7e-05,10.83304]
[1777251353293,41.73,79310.43,20.5,-0.09592,6e-05,10.70383]
[1777251354648,41.73,79310.43,20.5,-0.09592,6e-05,10.70383]
[1777251354793,41.77,79312.48,20.5,-0.09599,6e-05,10.7095]
[1777251355500,41.77,79312.48,20.5,-0.09599,6e-05,10.7095]
[1777251355791,41.79,79313.03,20.5,-0.09605,6e-05,10.71467]
[1777251357538,41.79,79313.24,20.5,-0.09603,6e-05,10.71358]
[1777251357557,41.79,79313.24,20.5,-0.09603,6e-05,10.71358]
[1777251357619,41.81,79313.29,20.5,-0.09613,6e-05,10.7212]
[1777251358358,41.81,79313.29,20.5,-0.09613,6e-05,10.7212]
[1777251358680,41.81,79313.29,20.5,-0.09613,6e-05,10.7212]
[1777251359434,41.85,79309.87,20.5,-0.09657,7e-05,10.75671]
[1777251359537,41.85,79309.87,20.5,-0.09657,7e-05,10.75671]
[1777251359709,41.85,79309.87,20.5,-0.09657,7e-05,10.75671]
[1777251359859,41.85,79309.87,20.5,-0.09657,7e-05,10.75671]
[1777251359822,41.85,79290.09,20.5,-0.09786,7e-05,10.85944]
[1777251360428,41.85,79290.09,20.5,-0.09786,7e-05,10.85944]
[1777251360730,41.85,79266.29,20.5,-0.09944,7e-05,10.9844]
[1777251361576,41.85,79255.44,20.5,-0.10018,7e-05,11.04211]
[1777251362489,41.85,79255.44,20.5,-0.10018,7e-05,11.04211]
[1777251362894,41.86,79255.38,20.5,-0.10019,7e-05,11.04329]
[1777251363647,41.86,79255.38,20.5,-0.10019,7e-05,11.04329]
[1777251363903,41.86,79255.38,20.5,-0.10019,7e-05,11.04329]
[1777251363675,41.86,79281.58,20.5,-0.09846,7e-05,10.90697]
[1777251363969,41.86,79281.58,20.5,-0.09846,7e-05,10.90697]
[1777251364899,41.86,79281.58,20.5,-0.09846,7e-05,10.90697]
[1777251364890,41.86,79299.9,20.5,-0.09728,7e-05,10.81333]
[1777251365297,41.86,79299.9,20.5,-0.09728,7e-05,10.81333]
[1777251370417,41.89,79280.51,20.5,-0.09871,7e-05,10.92704]
[1777251372285,41.89,79277.59,20.5,-0.09891,7e-05,10.94298]
[1777251372430,41.89,79272.33,20.5,-0.09927,7e-05,10.97112]
[1777251373026,41.89,79272.33,20.5,-0.09927,7e-05,10.97112]
[1777251373438,41.9,79276.85,20.5,-0.09898,7e-05,10.94849]
[1777251374969,41.9,79277.56,20.5,-0.09894,7e-05,10.94547]
[1777251375453,41.9,79294.14,20.5,-0.09786,7e-05,10.85986]
[1777251380492,41.91,79277.97,20.5,-0.09897,7e-05,10.94797]
[1777251380939,41.91,79277.97,20.5,-0.09897,7e-05,10.94797]
[1777251381658,41.91,79277.97,20.5,-0.09897,7e-05,10.94797]
[1777251381928,41.91,79277.97,20.5,-0.09897,7e-05,10.94797]
[1777251382917,41.91,79269.13,20.5,-0.09956,7e-05,10.99476]
[1777251385768,41.92,79267.61,20.5,-0.09969,7e-05,11.00447]
[1777251385818,41.92,79269.7,20.5,-0.09956,7e-05,10.99414]
[1777251386588,41.92,79269.7,20.5,-0.09956,7e-05,10.99414]
[1777251386690,41.92,79267.93,20.5,-0.09968,7e-05,11.00397]
[1777251389335,41.92,79269.81,20.5,-0.09957,7e-05,10.99532]
[1777251389386,41.92,79269.81,20.5,-0.09957,7e-05,10.99532]
[1777251389514,41.92,79269.81,20.5,-0.09957,7e-05,10.99532]
[1777251389540,41.92,79269.81,20.5,-0.09957,7e-05,10.99532]
[1777251389976,41.92,79268.27,20.5,-0.09968,7e-05,11.00395]
[1777251390279,41.92,79268.27,20.5,-0.09968,7e-05,11.00395]
[1777251390574,41.92,79268.27,20.5,-0.09968,7e-05,11.00395]
[1777251390595,41.92,79268.27,20.5,-0.09968,7e-05,11.00395]
[1777251390642,41.92,79268.27,20.5,-0.09968,7e-05,11.00395]
[1777251390743,41.92,79265.56,20.5,-0.09987,7e-05,11.01868]
[1777251392264,41.93,79258.15,20.5,-0.10034,7e-05,11.05394]
[1777251392736,41.93,79231.74,20.5,-0.10212,7e-05,11.19319]
[1777251393619,41.93,79231.74,20.5,-0.10212,7e-05,11.19319]
[1777251393808,41.93,79231.74,20.5,-0.10212,7e-05,11.19319]
[1777251393848,41.93,79216.39,20.5,-0.10317,7e-05,11.27456]
[1777251394872,41.93,79203.14,20.5,-0.10409,7e-05,11.34492]
[1777251399684,41.94,79196.66,20.5,-0.10456,7e-05,11.38153]
[1777251400192,41.94,79192.7,20.5,-0.10484,7e-05,11.40307]
[1777251400531,41.94,79192.7,20.5,-0.10484,7e-05,11.40307]
[1777251400768,41.94,79192.7,20.5,-0.10484,7e-05,11.40307]
[1777251400816,41.94,79192.7,20.5,-0.10484,7e-05,11.40307]
[1777251400861,41.94,79221.3,20.5,-0.10289,7e-05,11.25273]
[1777251401136,41.94,79221.3,20.5,-0.10289,7e-05,11.25273]
[1777251401658,41.94,79236.54,20.5,-0.10187,7e-05,11.17357]
[1777251404929,41.99,79243.49,20.5,-0.10165,7e-05,11.15718]
[1777251404970,41.99,79243.49,20.5,-0.10165,7e-05,11.15718]
[1777251405077,41.99,79240.73,20.5,-0.10184,7e-05,11.17165]
[1777251405242,41.99,79240.73,20.5,-0.10184,7e-05,11.17165]
[1777251405484,41.99,79240.73,20.5,-0.10184,7e-05,11.17165]
[1777251405768,41.99,79240.73,20.5,-0.10184,7e-05,11.17165]
[1777251405909,41.99,79240.73,20.5,-0.10184,7e-05,11.17165]
[1777251405983,41.99,79240.73,20.5,-0.10184,7e-05,11.17165]
[1777251405976,42.0,79263.16,20.5,-0.10041,7e-05,11.06067]
[1777251406092,42.0,79263.16,20.5,-0.10041,7e-05,11.06067]
[1777251406697,42.01,79261.04,20.5,-0.10056,7e-05,11.07243]
[1777251411838,42.01,79264.1,20.5,-0.1004,7e-05,11.05962]
[1777251417792,42.03,79261.4,20.5,-0.10065,7e-05,11.07937]
[1777251418706,42.03,79261.4,20.5,-0.10065,7e-05,11.07937]
[1777251418831,42.03,79261.4,20.5,-0.10065,7e-05,11.07937]
[1777251418912,42.03,79268.87,20.5,-0.10017,7e-05,11.0416]
[1777251418993,42.03,79268.87,20.5,-0.10017,7e-05,11.0416]
[1777251423573,42.03,79272.14,20.5,-0.09997,7e-05,11.02654]
[1777251423641,42.03,79272.14,20.5,-0.09997,7e-05,11.02654]
[1777251423802,42.03,79272.14,20.5,-0.09997,7e-05,11.02654]
[1777251423986,42.03,79272.14,20.5,-0.09997,7e-05,11.02654]
[1777251424676,42.03,79282.25,20.5,-0.0993,7e-05,10.9739]
[1777251424842,42.04,79296.48,20.5,-0.09837,7e-05,10.9005]
[1777251425738,42.04,79296.48,20.5,-0.09837,7e-05,10.9005]
[1777251425849,42.04,79290.5,20.5,-0.09877,7e-05,10.93186]
[1777251426597,42.04,79290.5,20.5,-0.09877,7e-05,10.93186]
[1777251426856,42.04,79294.75,20.5,-0.0985,7e-05,10.91022]
[1777251428349,42.04,79300.64,20.5,-0.09811,7e-05,10.88005]
[1777251428654,42.04,79300.64,20.5,-0.09811,7e-05,10.88005]
[1777251428870,42.04,79292.75,20.5,-0.09864,7e-05,10.92138]
[1777251431382,42.04,79289.77,20.5,-0.09885,7e-05,10.93824]
[1777251431891,42.04,79299.35,20.5,-0.09823,7e-05,10.88913]
[1777251436926,42.05,79304.85,20.5,-0.0979,7e-05,10.86323]
[1777251441976,42.05,79307.14,20.5,-0.09777,7e-05,10.8527]
[1777251441961,42.06,79293.6,20.5,-0.09867,7e-05,10.92382]
[1777251442656,42.06,79293.6,20.5,-0.09867,7e-05,10.92382]
[1777251442968,42.06,79314.44,20.5,-0.0973,7e-05,10.81588]
[1777251443621,42.06,79314.44,20.5,-0.0973,7e-05,10.81588]
[1777251443624,42.06,79314.44,20.5,-0.0973,7e-05,10.81588]
[1777251443975,42.06,79325.68,20.5,-0.09659,6e-05,10.759]
[1777251444982,42.06,79313.96,20.5,-0.09736,7e-05,10.82012]
[1777251449029,42.06,79304.13,20.5,-0.09801,7e-05,10.87237]
[1777251450029,42.06,79295.96,20.5,-0.09856,7e-05,10.91513]
[1777251450017,42.07,79278.23,20.5,-0.09973,7e-05,11.00787]
[1777251451534,42.07,79276.68,20.5,-0.09981,7e-05,11.01207]
[1777251452716,42.07,79274.32,20.5,-0.09997,7e-05,11.02483]
[1777251458574,42.07,79269.87,20.5,-0.10029,7e-05,11.05019]
[1777251465026,42.08,79272.35,20.5,-0.10016,7e-05,11.03979]
[1777251465053,42.08,79273.01,20.5,-0.10013,7e-05,11.03725]
[1777251466994,42.08,79271.45,20.5,-0.10023,7e-05,11.04537]
[1777251466995,42.08,79271.45,20.5,-0.10023,7e-05,11.04537]
[1777251467349,42.08,79266.74,20.5,-0.10055,7e-05,11.07035]
[1777251468285,42.08,79260.25,20.5,-0.10099,7e-05,11.1046]
[1777251468663,42.08,79260.25,20.5,-0.10099,7e-05,11.1046]
[1777251468784,42.08,79260.25,20.5,-0.10099,7e-05,11.1046]
[1777251468885,42.08,79260.63,20.5,-0.10097,7e-05,11.10296]
[1777251471406,42.09,79260.83,20.5,-0.10097,7e-05,11.10306]
[1777251471576,42.09,79260.83,20.5,-0.10097,7e-05,11.10306]
[1777251473730,42.09,79251.43,20.5,-0.10161,7e-05,11.15279]
[1777251474134,42.09,79246.42,20.5,-0.10195,7e-05,11.17957]
[1777251474376,42.09,79246.42,20.5,-0.10195,7e-05,11.17957]
[1777251474762,42.09,79246.42,20.5,-0.10195,7e-05,11.17957]
[1777251474971,42.09,79251.41,20.5,-0.10162,7e-05,11.15375]
[1777251476069,42.09,79252.96,20.5,-0.10152,7e-05,11.14592]
[1777251476967,42.09,79252.96,20.5,-0.10152,7e-05,11.14592]
[1777251478861,42.09,79264.21,20.5,-0.10077,7e-05,11.08808]
[1777251480756,42.09,79263.23,20.5,-0.10084,7e-05,11.09356]
[1777251480872,42.09,79263.23,20.5,-0.10084,7e-05,11.09356]
[1777251481060,42.1,79259.65,20.5,-0.10109,7e-05,11.11294]
[1777251482662,42.1,79284.68,20.5,-0.09943,7e-05,10.9827]
[1777251485389,42.1,79298.14,20.5,-0.09855,7e-05,10.91371]
[1777251487948,42.1,79309.2,20.5,-0.09784,7e-05,10.85715]
[1777251491040,42.1,79312.36,20.5,-0.09764,7e-05,10.84167]
[1777251493073,42.1,79293.56,20.5,-0.09889,7e-05,10.94054]
[1777251498380,42.11,79291.22,20.5,-0.09906,7e-05,10.95392]
[1777251500394,42.11,79307.5,20.5,-0.098,7e-05,10.87009]
[1777251502582,42.11,79308.94,20.5,-0.09792,7e-05,10.86343]
[1777251506811,42.11,79315.16,20.5,-0.09753,7e-05,10.8329]
[1777251506885,42.11,79315.16,20.5,-0.09753,7e-05,10.8329]
[1777251506887,42.11,79315.16,20.5,-0.09753,7e-05,10.8329]
[1777251506925,42.11,79315.16,20.5,-0.09753,7e-05,10.8329]
[1777251506949,42.11,79314.35,20.5,-0.09758,7e-05,10.83709]
[1777251507264,42.11,79314.35,20.5,-0.09758,7e-05,10.83709]
[1777251507371,42.11,79314.35,20.5,-0.09758,7e-05,10.83709]
[1777251507620,42.11,79314.35,20.5,-0.09758,7e-05,10.83709]
[1777251507706,42.11,79314.35,20.5,-0.09758,7e-05,10.83709]
[1777251507892,42.11,79314.35,20.5,-0.09758,7e-05,10.83709]
[1777251508121,42.12,79352.32,20.5,-0.09514,6e-05,10.64209]
[1777251508181,42.12,79352.32,20.5,-0.09514,6e-05,10.64209]
[1777251508456,42.12,79352.32,20.5,-0.09514,6e-05,10.64209]
[1777251509055,42.12,79352.32,20.5,-0.09514,6e-05,10.64209]
[1777251509066,42.12,79352.32,20.5,-0.09514,6e-05,10.64209]
[1777251509064,42.12,79381.16,20.5,-0.09331,6e-05,10.49475]
[1777251509535,42.12,79381.16,20.5,-0.09331,6e-05,10.49475]
[1777251509784,42.12,79381.16,20.5,-0.09331,6e-05,10.49475]
[1777251510044,42.12,79381.16,20.5,-0.09331,6e-05,10.49475]
[1777251510075,42.12,79381.26,20.5,-0.09331,6e-05,10.49459]
[1777251510302,42.12,79381.26,20.5,-0.09331,6e-05,10.49459]
[1777251510469,42.12,79356.48,20.5,-0.09488,6e-05,10.62124]
[1777251511277,42.12,79356.48,20.5,-0.09488,6e-05,10.62124]
[1777251511694,42.13,79334.17,20.5,-0.09636,6e-05,10.73859]
[1777251512411,42.13,79334.17,20.5,-0.09636,6e-05,10.73859]
[1777251512486,42.14,79322.56,20.5,-0.09712,6e-05,10.79896]
[1777251513622,42.14,79322.56,20.5,-0.09712,6e-05,10.79896]
[1777251513627,42.14,79322.56,20.5,-0.09712,6e-05,10.79896]
[1777251513853,42.14,79322.56,20.5,-0.09712,6e-05,10.79896]
[1777251514858,42.14,79314.21,20.5,-0.09767,7e-05,10.84283]
[1777251514907,42.14,79314.21,20.5,-0.09767,7e-05,10.84283]
[1777251515790,42.14,79310.17,20.5,-0.09795,7e-05,10.8644]
[1777251515859,42.14,79306.09,20.5,-0.09822,7e-05,10.88616]
[1777251517388,42.14,79306.65,20.5,-0.09819,7e-05,10.88361]
[1777251517684,42.14,79306.65,20.5,-0.09819,7e-05,10.88361]
[1777251517734,42.14,79306.65,20.5,-0.09819,7e-05,10.88361]
[1777251518071,42.14,79295.3,20.5,-0.09894,7e-05,10.94272]
[1777251518670,42.14,79268.22,20.5,-0.10074,7e-05,11.084]
[1777251519369,42.14,79268.22,20.5,-0.10074,7e-05,11.084]
[1777251519923,42.14,79257.36,20.5,-0.10147,7e-05,11.14099]
[1777251520223,42.14,79257.36,20.5,-0.10147,7e-05,11.14099]
[1777251520256,42.14,79257.36,20.5,-0.10147,7e-05,11.14099]
[1777251521158,42.15,79259.22,20.5,-0.10135,7e-05,11.13183]
[1777251522017,42.15,79259.22,20.5,-0.10135,7e-05,11.13183]
[1777251522932,42.15,79245.71,20.5,-0.10227,7e-05,11.20321]
[1777251525584,42.15,79233.68,20.5,-0.1031,7e-05,11.26744]
[1777251526441,42.15,79233.68,20.5,-0.1031,7e-05,11.26744]
[1777251531786,42.15,79228.15,20.5,-0.10349,7e-05,11.29816]
[1777251535204,42.16,79233.58,20.5,-0.10314,7e-05,11.27105]
[1777251536079,42.16,79260.39,20.5,-0.10134,7e-05,11.1313]
[1777251536190,42.16,79260.39,20.5,-0.10134,7e-05,11.1313]
[1777251538329,42.16,79275.58,20.5,-0.10034,7e-05,11.05284]
[1777251541196,42.16,79278.45,20.5,-0.10016,7e-05,11.03916]
[1777251541916,42.16,79278.45,20.5,-0.10016,7e-05,11.03916]
[1777251542083,42.16,79278.45,20.5,-0.10016,7e-05,11.03916]
[1777251542763,42.16,79268.42,20.5,-0.10083,7e-05,11.09177]
[1777251542812,42.17,79258.85,20.5,-0.10148,7e-05,11.14199]
[1777251543724,42.17,79247.29,20.5,-0.10226,7e-05,11.20293]
[1777251544227,42.17,79247.29,20.5,-0.10226,7e-05,11.20293]
[1777251544896,42.17,79256.74,20.5,-0.10163,7e-05,11.15407]
[1777251548505,42.17,79262.47,20.5,-0.10126,7e-05,11.12505]
[1777251548759,42.17,79254.69,20.5,-0.10178,7e-05,11.16593]
[1777251553804,42.18,79254.91,20.5,-0.1018,7e-05,11.16683]
[1777251553817,42.18,79257.94,20.5,-0.1016,7e-05,11.15156]
[1777251558829,42.18,79264.57,20.5,-0.10117,7e-05,11.11834]
[1777251561850,42.18,79251.52,20.5,-0.10206,7e-05,11.18723]
[1777251566887,42.18,79260.96,20.5,-0.10144,7e-05,11.13901]
[1777251567287,42.18,79260.96,20.5,-0.10144,7e-05,11.13901]
[1777251567894,42.19,79260.08,20.5,-0.1015,7e-05,11.14386]
[1777251568181,42.19,79260.08,20.5,-0.1015,7e-05,11.14386]
[1777251573939,42.19,79266.22,20.5,-0.10108,7e-05,11.10949]
[1777251578975,42.19,79267.0,20.5,-0.10105,7e-05,11.10711]
[1777251584015,42.2,79264.79,20.5,-0.10122,7e-05,11.12034]
[1777251589132,42.2,79266.62,20.5,-0.10111,7e-05,11.1122]
[1777251593449,42.21,79259.45,20.5,-0.10161,7e-05,11.15123]
[1777251597458,42.21,79259.47,20.5,-0.10163,7e-05,11.15235]
[1777251598111,42.21,79261.85,20.5,-0.10148,7e-05,11.14085]
[1777251600193,42.21,79263.25,20.5,-0.10139,7e-05,11.13356]
[1777251600208,42.21,79286.06,20.5,-0.09988,7e-05,11.0156]
[1777251600389,42.21,79286.06,20.5,-0.09988,7e-05,11.0156]
[1777251600747,42.21,79286.06,20.5,-0.09988,7e-05,11.0156]
[1777251601060,42.21,79286.06,20.5,-0.09988,7e-05,11.0156]
[1777251601141,42.21,79352.31,20.5,-0.09557,6e-05,10.67405]
[1777251601620,42.21,79352.31,20.5,-0.09557,6e-05,10.67405]
[1777251602030,42.21,79352.31,20.5,-0.09557,6e-05,10.67405]
[1777251602154,42.21,79369.49,20.5,-0.09448,6e-05,10.58682]
[1777251602728,42.21,79369.49,20.5,-0.09448,6e-05,10.58682]
[1777251602820,42.21,79369.49,20.5,-0.09448,6e-05,10.58682]
[1777251602828,42.21,79369.49,20.5,-0.09448,6e-05,10.58682]
[1777251602894,42.21,79369.49,20.5,-0.09448,6e-05,10.58682]
[1777251603449,42.22,79376.61,20.5,-0.09406,6e-05,10.55319]
[1777251604691,42.22,79386.4,20.5,-0.09346,6e-05,10.50451]
[1777251604849,42.22,79386.4,20.5,-0.09346,6e-05,10.50451]
[1777251607015,42.26,79381.96,20.5,-0.0939,6e-05,10.54076]
[1777251607194,42.26,79392.94,20.5,-0.09323,6e-05,10.48612]
[1777251608131,42.26,79392.94,20.5,-0.09323,6e-05,10.48612]
[1777251608465,42.29,79392.93,20.5,-0.09338,6e-05,10.49878]
[1777251611864,42.37,79395.53,20.5,-0.09366,6e-05,10.52227]
[1777251612319,42.38,79403.17,20.5,-0.0932,6e-05,10.48474]
[1777251612776,42.38,79403.17,20.5,-0.0932,6e-05,10.48474]
[1777251613238,42.41,79407.15,20.5,-0.0931,6e-05,10.47695]
[1777251617173,42.41,79410.86,20.5,-0.0929,6e-05,10.46104]
[1777251617273,42.42,79409.96,20.5,-0.09297,6e-05,10.46656]
[1777251620246,42.42,79413.13,20.5,-0.09278,6e-05,10.45183]
[1777251621282,42.42,79421.04,20.5,-0.0923,6e-05,10.4126]
[1777251623427,42.44,79408.06,20.5,-0.09321,6e-05,10.48634]
[1777251623442,42.44,79408.06,20.5,-0.09321,6e-05,10.48634]
[1777251623704,42.44,79408.06,20.5,-0.09321,6e-05,10.48634]
[1777251623842,42.44,79408.06,20.5,-0.09321,6e-05,10.48634]
[1777251623857,42.44,79408.06,20.5,-0.09321,6e-05,10.48634]
[1777251624149,42.44,79406.35,20.5,-0.09333,6e-05,10.49625]
[1777251624372,42.44,79406.35,20.5,-0.09333,6e-05,10.49625]
[1777251624678,42.44,79406.35,20.5,-0.09333,6e-05,10.49625]
[1777251624720,42.44,79406.35,20.5,-0.09333,6e-05,10.49625]
[1777251625252,42.47,79404.18,20.5,-0.09361,6e-05,10.51929]
[1777251626474,42.47,79400.08,20.5,-0.09388,6e-05,10.5412]
[1777251626577,42.47,79400.08,20.5,-0.09388,6e-05,10.5412]
[1777251626861,42.47,79389.17,20.5,-0.09457,6e-05,10.5965]
[1777251628107,42.47,79389.17,20.5,-0.09457,6e-05,10.5965]
[1777251628124,42.48,79387.84,20.5,-0.09467,6e-05,10.6048]
[1777251628551,42.48,79387.84,20.5,-0.09467,6e-05,10.6048]
[1777251628676,42.48,79387.84,20.5,-0.09467,6e-05,10.6048]
[1777251628950,42.48,79399.35,20.5,-0.09395,6e-05,10.54645]
[1777251629366,42.48,79412.28,20.5,-0.09314,6e-05,10.4813]
[1777251631240,42.48,79412.28,20.5,-0.09314,6e-05,10.4813]
[1777251631452,42.48,79415.93,20.5,-0.09292,6e-05,10.46322]
[1777251632033,42.49,79418.37,20.5,-0.09278,6e-05,10.45031]
[1777251632961,42.49,79418.37,20.5,-0.09278,6e-05,10.45031]
[1777251633235,42.51,79414.7,20.5,-0.09309,6e-05,10.47623]
[1777251633450,42.51,79414.7,20.5,-0.09309,6e-05,10.47623]
[1777251633502,42.51,79417.89,20.5,-0.0929,6e-05,10.46014]
[1777251638583,42.52,79413.31,20.5,-0.09325,6e-05,10.4886]
[1777251641262,42.52,79420.21,20.5,-0.09283,6e-05,10.45458]
[1777251641744,42.52,79421.52,20.5,-0.09275,6e-05,10.4484]
[1777251642641,42.52,79414.14,20.5,-0.09322,6e-05,10.48643]
[1777251642905,42.52,79414.14,20.5,-0.09322,6e-05,10.48643]
[1777251642941,42.52,79420.09,20.5,-0.09285,6e-05,10.45642]
[1777251644965,42.53,79417.63,20.5,-0.09301,6e-05,10.46954]
[1777251645061,42.53,79422.98,20.5,-0.09269,6e-05,10.44401]
[1777251648737,42.54,79416.03,20.5,-0.09318,6e-05,10.4837]
[1777251648822,42.54,79418.31,20.5,-0.09304,6e-05,10.47258]
[1777251649729,42.54,79418.31,20.5,-0.09304,6e-05,10.47258]
[1777251652521,42.54,79419.34,20.5,-0.09299,6e-05,10.46846]
[1777251652939,42.54,79419.34,20.5,-0.09299,6e-05,10.46846]
[1777251658196,42.56,79418.13,20.5,-0.09316,6e-05,10.48231]
[1777251658486,42.56,79422.94,20.5,-0.09287,6e-05,10.45873]
[1777251659869,42.56,79428.8,20.5,-0.09251,6e-05,10.42924]
[1777251661537,42.57,79435.03,20.5,-0.09213,6e-05,10.39874]
[1777251661620,42.57,79447.87,20.5,-0.09134,6e-05,10.33433]
[1777251666370,42.57,79453.13,20.5,-0.09105,6e-05,10.31016]
[1777251668477,42.62,79464.29,20.5,-0.09059,6e-05,10.27342]
[1777251670444,42.62,79449.06,20.5,-0.09153,6e-05,10.35019]
[1777251671339,42.62,79449.06,20.5,-0.09153,6e-05,10.35019]
[1777251671868,42.62,79467.57,20.5,-0.09041,6e-05,10.2588]
[1777251673007,42.62,79467.57,20.5,-0.09041,6e-05,10.2588]
[1777251673044,42.63,79473.31,20.5,-0.09011,6e-05,10.23359]
[1777251673931,42.63,79473.31,20.5,-0.09011,6e-05,10.23359]
[1777251674131,42.63,79473.31,20.5,-0.09011,6e-05,10.23359]
[1777251674206,42.63,79473.31,20.5,-0.09011,6e-05,10.23359]
[1777251674237,42.63,79471.56,20.5,-0.09022,6e-05,10.24269]
[1777251674959,42.63,79471.56,20.5,-0.09022,6e-05,10.24269]
[1777251675192,42.63,79471.56,20.5,-0.09022,6e-05,10.24269]
[1777251675258,42.63,79445.13,20.5,-0.09184,6e-05,10.37542]
[1777251675892,42.63,79445.13,20.5,-0.09184,6e-05,10.37542]
[1777251675977,42.63,79445.13,20.5,-0.09184,6e-05,10.37542]
[1777251676009,42.63,79463.86,20.5,-0.0907,6e-05,10.28252]
[1777251676945,42.63,79474.97,20.5,-0.09004,6e-05,10.22804]
[1777251678697,42.65,79479.57,20.5,-0.08985,6e-05,10.21271]
[1777251679141,42.65,79480.69,20.5,-0.08978,6e-05,10.20714]
[1777251679456,42.65,79480.69,20.5,-0.08978,6e-05,10.20714]
[1777251679720,42.65,79480.69,20.5,-0.08978,6e-05,10.20714]
[1777251679721,42.65,79480.69,20.5,-0.08978,6e-05,10.20714]
[1777251679798,42.65,79480.69,20.5,-0.08978,6e-05,10.20714]
[1777251680192,42.65,79480.69,20.5,-0.08978,6e-05,10.20714]
[1777251680268,42.66,79479.75,20.5,-0.08985,6e-05,10.21284]
[1777251680677,42.66,79479.75,20.5,-0.08985,6e-05,10.21284]
[1777251681059,42.66,79479.75,20.5,-0.08985,6e-05,10.21284]
[1777251681584,42.66,79480.42,20.5,-0.08983,6e-05,10.21094]
[1777251681981,42.66,79480.42,20.5,-0.08983,6e-05,10.21094]
[1777251682641,42.66,79471.37,20.5,-0.09038,6e-05,10.25598]
[1777251683098,42.66,79471.37,20.5,-0.09038,6e-05,10.25598]
[1777251683259,42.66,79457.78,20.5,-0.09122,6e-05,10.32497]
[1777251683803,42.66,79442.96,20.5,-0.09212,6e-05,10.39913]
[1777251686723,42.66,79437.78,20.5,-0.09245,6e-05,10.42595]
[1777251687272,42.66,79437.78,20.5,-0.09245,6e-05,10.42595]
[1777251687320,42.67,79438.72,20.5,-0.09241,6e-05,10.4223]
[1777251688145,42.67,79438.72,20.5,-0.09241,6e-05,10.4223]
[1777251688268,42.67,79438.72,20.5,-0.09241,6e-05,10.4223]
[1777251688358,42.67,79464.47,20.5,-0.09084,6e-05,10.29437]
[1777251688846,42.67,79478.07,20.5,-0.09002,6e-05,10.22662]
[1777251689437,42.67,79478.07,20.5,-0.09002,6e-05,10.22662]
[1777251689736,42.67,79478.07,20.5,-0.09002,6e-05,10.22662]
[1777251691595,42.69,79484.34,20.5,-0.08971,6e-05,10.19982]
[1777251691867,42.69,79479.92,20.5,-0.08998,6e-05,10.22178]
[1777251693637,42.69,79480.14,20.5,-0.08997,6e-05,10.22167]
[1777251693746,42.69,79480.14,20.5,-0.08997,6e-05,10.22167]
[1777251693833,42.69,79480.14,20.5,-0.08997,6e-05,10.22167]
[1777251694162,42.69,79480.14,20.5,-0.08997,6e-05,10.22167]
[1777251694251,42.69,79472.97,20.5,-0.09043,6e-05,10.259]
[1777251695821,42.7,79477.77,20.5,-0.09014,6e-05,10.23574]
[1777251696841,42.7,79472.33,20.5,-0.09047,6e-05,10.26281]
[1777251697671,42.71,79462.81,20.5,-0.09113,6e-05,10.31684]
[1777251698341,42.71,79462.81,20.5,-0.09113,6e-05,10.31684]
[1777251698442,42.71,79467.79,20.5,-0.09084,6e-05,10.29285]
[1777251699027,42.71,79467.79,20.5,-0.09084,6e-05,10.29285]
[1777251699097,42.71,79472.94,20.5,-0.09053,6e-05,10.26747]
[1777251699450,42.71,79472.94,20.5,-0.09053,6e-05,10.26747]
[1777251699503,42.71,79472.94,20.5,-0.09053,6e-05,10.26747]
[1777251700808,42.71,79469.17,20.5,-0.09076,6e-05,10.28624]
[1777251700975,42.71,79469.17,20.5,-0.09076,6e-05,10.28624]
[1777251701155,42.71,79469.17,20.5,-0.09076,6e-05,10.28624]
[1777251702552,42.72,79473.56,20.5,-0.0905,6e-05,10.26558]
[1777251703733,42.72,79465.25,20.5,-0.09102,6e-05,10.30759]
[1777251703952,42.72,79454.07,20.5,-0.09171,6e-05,10.36401]
[1777251705789,42.72,79453.55,20.5,-0.09174,6e-05,10.36715]
[1777251706579,42.72,79451.7,20.5,-0.09187,6e-05,10.37732]
[1777251707472,42.72,79446.52,20.5,-0.09219,6e-05,10.40324]
[1777251710661,42.73,79452.31,20.5,-0.09185,6e-05,10.37561]
[1777251711001,42.73,79453.43,20.5,-0.09178,6e-05,10.37045]
[1777251714219,42.73,79456.33,20.5,-0.09161,6e-05,10.35627]
[1777251714317,42.73,79452.66,20.5,-0.09184,6e-05,10.37497]
[1777251715753,42.73,79448.22,20.5,-0.09211,6e-05,10.39717]
[1777251716271,42.73,79463.91,20.5,-0.09116,6e-05,10.31937]
[1777251719837,42.73,79460.83,20.5,-0.09136,6e-05,10.33554]
[1777251719845,42.73,79460.83,20.5,-0.09136,6e-05,10.33554]
[1777251720376,42.73,79460.83,20.5,-0.09136,6e-05,10.33554]
[1777251720069,42.73,79450.07,20.5,-0.09202,6e-05,10.38929]
[1777251721083,42.73,79430.04,20.5,-0.09326,6e-05,10.49018]
[1777251721877,42.73,79430.04,20.5,-0.09326,6e-05,10.49018]
[1777251722222,42.73,79430.04,20.5,-0.09326,6e-05,10.49018]
[1777251722283,42.74,79414.9,20.5,-0.09421,6e-05,10.567]
[1777251726222,42.74,79412.2,20.5,-0.09438,6e-05,10.58081]
[1777251728551,42.74,79410.26,20.5,-0.09451,6e-05,10.59101]
[1777251728781,42.74,79410.26,20.5,-0.09451,6e-05,10.59101]
[1777251729312,42.74,79410.26,20.5,-0.09451,6e-05,10.59101]
[1777251729324,42.74,79427.01,20.5,-0.09346,6e-05,10.50681]
[1777251730156,42.74,79460.1,20.5,-0.09142,6e-05,10.34111]
[1777251730484,42.74,79460.1,20.5,-0.09142,6e-05,10.34111]
[1777251731162,42.74,79486.11,20.5,-0.08985,6e-05,10.21239]
[1777251732186,42.74,79486.11,20.5,-0.08985,6e-05,10.21239]
[1777251732249,42.74,79485.09,20.5,-0.08992,6e-05,10.21815]
[1777251734332,42.74,79472.08,20.5,-0.09072,6e-05,10.28357]
[1777251735086,42.74,79472.08,20.5,-0.09072,6e-05,10.28357]
[1777251735188,42.74,79459.58,20.5,-0.09148,6e-05,10.34615]
[1777251736204,42.74,79459.58,20.5,-0.09148,6e-05,10.34615]
[1777251736244,42.74,79459.58,20.5,-0.09148,6e-05,10.34615]
[1777251736251,42.74,79457.19,20.5,-0.09163,6e-05,10.35825]
[1777251736491,42.74,79457.19,20.5,-0.09163,6e-05,10.35825]
[1777251738226,42.75,79455.42,20.5,-0.09175,6e-05,10.36755]
[1777251738268,42.75,79456.56,20.5,-0.09168,6e-05,10.3623]
[1777251740016,42.75,79457.77,20.5,-0.09161,6e-05,10.35642]
[1777251740140,42.75,79457.77,20.5,-0.09161,6e-05,10.35642]
[1777251740223,42.75,79454.59,20.5,-0.09181,6e-05,10.37246]
[1777251742239,42.75,79439.64,20.5,-0.09274,6e-05,10.4481]
[1777251745263,42.75,79439.28,20.5,-0.09276,6e-05,10.45047]
[1777251751308,42.76,79431.92,20.5,-0.09321,6e-05,10.48526]
[1777251752317,42.76,79415.6,20.5,-0.09423,6e-05,10.56754]
[1777251753213,42.76,79415.6,20.5,-0.09423,6e-05,10.56754]
[1777251755116,42.76,79407.14,20.5,-0.09476,6e-05,10.61036]
[1777251755734,42.76,79406.31,20.5,-0.09482,6e-05,10.61459]
[1777251760376,42.76,79418.16,20.5,-0.09408,6e-05,10.55519]
[1777251763431,42.76,79416.79,20.5,-0.09417,6e-05,10.56236]
[1777251763432,42.76,79416.79,20.5,-0.09417,6e-05,10.56236]
[1777251765520,42.76,79430.82,20.5,-0.0933,6e-05,10.49218]
[1777251765521,42.76,79430.82,20.5,-0.0933,6e-05,10.49218]
[1777251770446,42.76,79442.78,20.5,-0.09258,6e-05,10.43388]
[1777251773389,42.76,79441.72,20.5,-0.09265,6e-05,10.43982]
[1777251774634,42.77,79437.95,20.5,-0.09289,6e-05,10.45931]
[1777251774643,42.77,79437.95,20.5,-0.09289,6e-05,10.45931]
[1777251775362,42.77,79437.95,20.5,-0.09289,6e-05,10.45931]
[1777251777431,42.77,79439.23,20.5,-0.09282,6e-05,10.45343]
[1777251780781,42.77,79438.54,20.5,-0.09288,6e-05,10.45802]
[1777251780898,42.77,79438.54,20.5,-0.09288,6e-05,10.45802]
[1777251783213,42.77,79435.42,20.5,-0.09308,6e-05,10.4742]
[1777251783268,42.77,79435.42,20.5,-0.09308,6e-05,10.4742]
[1777251783283,42.77,79435.42,20.5,-0.09308,6e-05,10.4742]
[1777251783418,42.77,79435.42,20.5,-0.09308,6e-05,10.4742]
[1777251783540,42.77,79418.6,20.5,-0.09412,6e-05,10.55894]
[1777251783566,42.77,79418.6,20.5,-0.09412,6e-05,10.55894]
[1777251783663,42.77,79418.6,20.5,-0.09412,6e-05,10.55894]
[1777251784545,42.77,79404.84,20.5,-0.09499,6e-05,10.6284]
[1777251784715,42.77,79404.84,20.5,-0.09499,6e-05,10.6284]
[1777251784822,42.77,79404.84,20.5,-0.09499,6e-05,10.6284]
[1777251785553,42.77,79379.68,20.5,-0.09658,6e-05,10.75626]
[1777251785871,42.77,79379.68,20.5,-0.09658,6e-05,10.75626]
[1777251787347,42.78,79365.08,20.5,-0.09753,6e-05,10.83112]
[1777251789051,42.78,79345.01,20.5,-0.09882,6e-05,10.93358]
[1777251791921,42.78,79341.47,20.5,-0.09905,6e-05,10.95193]
[1777251796034,42.78,79347.81,20.5,-0.09865,6e-05,10.9202]
[1777251796109,42.78,79351.69,20.5,-0.0984,6e-05,10.90059]
[1777251800359,42.78,79361.64,20.5,-0.09776,6e-05,10.84973]
[1777251803548,42.78,79363.68,20.5,-0.09763,6e-05,10.83933]
[1777251803551,42.78,79364.25,20.5,-0.09759,6e-05,10.83642]
[1777251804353,42.78,79364.25,20.5,-0.09759,6e-05,10.83642]
[1777251804483,42.78,79364.25,20.5,-0.09759,6e-05,10.83642]
[1777251804497,42.78,79364.25,20.5,-0.09759,6e-05,10.83642]
[1777251804547,42.78,79364.25,20.5,-0.09759,6e-05,10.83642]
[1777251804552,42.78,79364.25,20.5,-0.09759,6e-05,10.83642]
[1777251804518,42.78,79373.63,20.5,-0.09699,6e-05,10.78852]
[1777251804955,42.78,79367.36,20.5,-0.09739,6e-05,10.82036]
[1777251806414,42.78,79367.36,20.5,-0.09739,6e-05,10.82036]
[1777251806474,42.78,79366.38,20.5,-0.09746,6e-05,10.82594]
[1777251809198,42.78,79366.89,20.5,-0.09743,6e-05,10.82334]
[1777251810138,42.78,79361.87,20.5,-0.09775,6e-05,10.84883]
[1777251810573,42.78,79361.87,20.5,-0.09775,6e-05,10.84883]
[1777251810334,42.78,79364.32,20.5,-0.09759,6e-05,10.83636]
[1777251811165,42.78,79364.32,20.5,-0.09759,6e-05,10.83636]
[1777251811437,42.78,79364.32,20.5,-0.09759,6e-05,10.83636]
[1777251812569,42.78,79378.89,20.5,-0.09663,6e-05,10.75784]
[1777251813733,42.78,79382.31,20.5,-0.09641,6e-05,10.74032]
[1777251814294,42.78,79394.31,20.5,-0.09564,6e-05,10.6795]
[1777251817215,42.78,79399.68,20.5,-0.0953,6e-05,10.65225]
[1777251817300,42.78,79399.68,20.5,-0.0953,6e-05,10.65225]
[1777251820598,42.78,79413.83,20.5,-0.09442,6e-05,10.58084]
[1777251822413,42.78,79413.5,20.5,-0.09444,6e-05,10.58257]
[1777251822672,42.78,79412.28,20.5,-0.09451,6e-05,10.58883]
[1777251823138,42.78,79412.28,20.5,-0.09451,6e-05,10.58883]
[1777251824472,42.78,79411.03,20.5,-0.09459,6e-05,10.59512]
[1777251828300,42.78,79402.99,20.5,-0.0951,6e-05,10.63574]
[1777251829033,42.78,79403.83,20.5,-0.09505,6e-05,10.63149]
[1777251834901,42.78,79402.52,20.5,-0.09513,6e-05,10.63797]
[1777251839942,42.78,79407.55,20.5,-0.09481,6e-05,10.61272]
[1777251843970,42.78,79428.12,20.5,-0.09353,6e-05,10.50944]
[1777251849005,42.78,79422.68,20.5,-0.09388,6e-05,10.53774]
[1777251852622,42.78,79434.59,20.5,-0.09315,6e-05,10.47874]
[1777251856948,42.78,79428.81,20.5,-0.09352,6e-05,10.50838]
[1777251857992,42.78,79427.77,20.5,-0.09358,6e-05,10.51378]
[1777251863229,42.79,79425.75,20.5,-0.09372,6e-05,10.52471]
[1777251868425,42.79,79434.63,20.5,-0.09318,6e-05,10.4811]
[1777251868427,42.79,79434.63,20.5,-0.09318,6e-05,10.4811]
[1777251869430,42.79,79437.47,20.5,-0.09301,6e-05,10.46727]
[1777251875096,42.79,79441.41,20.5,-0.09275,6e-05,10.44446]
[1777251879134,42.79,79436.1,20.5,-0.09309,6e-05,10.47201]
[1777251879275,42.79,79436.1,20.5,-0.09309,6e-05,10.47201]
[1777251881277,42.8,79436.0,20.5,-0.0931,6e-05,10.47294]
[1777251883196,42.8,79440.96,20.5,-0.0928,6e-05,10.44853]
[1777251883470,42.8,79440.96,20.5,-0.0928,6e-05,10.44853]
[1777251885331,42.8,79442.86,20.5,-0.09268,6e-05,10.43949]
[1777251888108,42.8,79430.47,20.5,-0.09346,6e-05,10.50228]
[1777251893316,42.8,79430.88,20.5,-0.09345,6e-05,10.50121]
[1777251894418,42.8,79430.88,20.5,-0.09345,6e-05,10.50121]
[1777251895204,42.8,79424.07,20.5,-0.09387,6e-05,10.53571]
[1777251895516,42.8,79424.07,20.5,-0.09387,6e-05,10.53571]
[1777251895617,42.8,79413.94,20.5,-0.09451,6e-05,10.58676]
[1777251898146,42.8,79406.88,20.5,-0.09496,6e-05,10.62291]
[1777251898156,42.8,79406.88,20.5,-0.09496,6e-05,10.62291]
[1777251898516,42.8,79402.79,20.5,-0.09521,6e-05,10.6435]
[1777251898878,42.8,79402.79,20.5,-0.09521,6e-05,10.6435]
[1777251899189,42.8,79402.79,20.5,-0.09521,6e-05,10.6435]
[1777251899531,42.8,79390.83,20.5,-0.09597,6e-05,10.70413]
[1777251899763,42.8,79390.83,20.5,-0.09597,6e-05,10.70413]
[1777251899806,42.8,79390.83,20.5,-0.09597,6e-05,10.70413]
[1777251900366,42.8,79383.96,20.5,-0.09641,6e-05,10.73889]
[1777251901372,42.81,79396.59,20.5,-0.09561,6e-05,10.67515]
[1777251904137,42.81,79397.33,20.5,-0.09557,6e-05,10.67186]
[1777251904393,42.81,79401.86,20.5,-0.09528,6e-05,10.64889]
[1777251906410,42.81,79401.07,20.5,-0.09533,6e-05,10.65281]
[1777251906436,42.81,79401.07,20.5,-0.09533,6e-05,10.65281]
[1777251906531,42.81,79396.38,20.5,-0.09562,6e-05,10.67641]
[1777251907564,42.81,79396.38,20.5,-0.09562,6e-05,10.67641]
[1777251907660,42.81,79391.74,20.5,-0.09592,6e-05,10.70004]
[1777251911442,42.8,79406.89,20.5,-0.09496,6e-05,10.62309]
[1777251916479,42.8,79403.69,20.5,-0.09516,6e-05,10.63918]
[1777251920532,42.8,79399.69,20.5,-0.09541,6e-05,10.65918]
[1777251920684,42.8,79399.69,20.5,-0.09541,6e-05,10.65918]
[1777251920697,42.8,79399.69,20.5,-0.09541,6e-05,10.65918]
[1777251920651,42.8,79395.68,20.5,-0.09566,6e-05,10.67935]
[1777251921165,42.8,79395.68,20.5,-0.09566,6e-05,10.67935]
[1777251921518,42.81,79390.59,20.5,-0.09599,6e-05,10.70557]
[1777251922027,42.81,79390.59,20.5,-0.09599,6e-05,10.70557]
[1777251923301,42.81,79387.05,20.5,-0.09622,6e-05,10.72393]
[1777251923532,42.81,79385.99,20.5,-0.09629,6e-05,10.72972]
[1777251924169,42.81,79385.99,20.5,-0.09629,6e-05,10.72972]
[1777251925396,42.81,79386.36,20.5,-0.09627,6e-05,10.72794]
[1777251925991,42.81,79393.61,20.5,-0.09581,6e-05,10.69137]
[1777251926583,42.81,79393.61,20.5,-0.09581,6e-05,10.69137]
[1777251926674,42.81,79399.92,20.5,-0.09541,6e-05,10.65937]
[1777251927994,42.81,79397.77,20.5,-0.09554,6e-05,10.67014]
[1777251930353,42.81,79397.33,20.5,-0.09557,6e-05,10.67214]
[1777251930361,42.81,79397.33,20.5,-0.09557,6e-05,10.67214]
[1777251930592,42.81,79397.6,20.5,-0.09555,6e-05,10.67067]
[1777251932248,42.81,79398.04,20.5,-0.09549,6e-05,10.66432]
[1777251932606,42.81,79398.22,20.5,-0.09548,6e-05,10.66331]
[1777251933563,42.81,79398.22,20.5,-0.09548,6e-05,10.66331]
[1777251933628,42.81,79396.87,20.5,-0.09556,6e-05,10.67003]
[1777251933763,42.81,79396.87,20.5,-0.09556,6e-05,10.67003]
[1777251933772,42.81,79396.87,20.5,-0.09556,6e-05,10.67003]
[1777251935347,42.81,79392.76,20.5,-0.09583,6e-05,10.69097]
[1777251936525,42.81,79389.48,20.5,-0.09604,6e-05,10.7077]
[1777251936637,42.81,79387.76,20.5,-0.09615,6e-05,10.71652]
[1777251937203,42.81,79387.76,20.5,-0.09615,6e-05,10.71652]
[1777251940684,42.81,79385.1,20.5,-0.09631,6e-05,10.72941]
[1777251941672,42.81,79383.48,20.5,-0.09641,6e-05,10.73754]
[1777251941911,42.81,79383.48,20.5,-0.09641,6e-05,10.73754]
[1777251942679,42.81,79381.45,20.5,-0.09654,6e-05,10.74822]
[1777251943686,42.81,79381.72,20.5,-0.09653,6e-05,10.74694]
[1777251944599,42.81,79381.72,20.5,-0.09653,6e-05,10.74694]
[1777251944648,42.81,79381.72,20.5,-0.09653,6e-05,10.74694]
[1777251944693,42.81,79378.6,20.5,-0.09673,6e-05,10.76284]
[1777251946383,42.81,79376.97,20.5,-0.09684,6e-05,10.77146]
[1777251946864,42.81,79372.77,20.5,-0.0971,6e-05,10.79276]
[1777251947714,42.81,79368.09,20.5,-0.09741,6e-05,10.81687]
[1777251952749,42.81,79374.46,20.5,-0.097,6e-05,10.78459]
[1777251956325,42.81,79375.28,20.5,-0.09695,6e-05,10.78051]
[1777251958137,42.81,79384.14,20.5,-0.09639,6e-05,10.73576]
[1777251958238,42.81,79384.92,20.5,-0.09634,6e-05,10.73193]
[1777251959268,42.81,79384.92,20.5,-0.09634,6e-05,10.73193]
[1777251959899,42.81,79385.84,20.5,-0.09628,6e-05,10.72708]
[1777251959979,42.81,79385.84,20.5,-0.09628,6e-05,10.72708]
[1777251960940,42.81,79387.84,20.5,-0.09615,6e-05,10.7166]
[1777251960986,42.81,79387.84,20.5,-0.09615,6e-05,10.7166]
[1777251964323,42.81,79393.62,20.5,-0.09578,6e-05,10.68709]
[1777251964600,42.81,79393.62,20.5,-0.09578,6e-05,10.68709]
[1777251965626,42.81,79410.39,20.5,-0.09472,6e-05,10.60221]
[1777251967569,42.81,79419.85,20.5,-0.09413,6e-05,10.55461]
[1777251972018,42.81,79420.15,20.5,-0.09411,6e-05,10.55352]
[1777251972098,42.81,79420.15,20.5,-0.09411,6e-05,10.55352]
[1777251972329,42.81,79420.15,20.5,-0.09411,6e-05,10.55352]
[1777251972429,42.81,79415.08,20.5,-0.09443,6e-05,10.57902]
[1777251973385,42.81,79394.96,20.5,-0.09569,6e-05,10.68049]
[1777251976218,42.81,79393.1,20.5,-0.09582,6e-05,10.6902]
[1777251976237,42.81,79394.59,20.5,-0.09572,6e-05,10.68283]
[1777251979389,42.81,79395.83,20.5,-0.09564,6e-05,10.67634]
[1777251979405,42.81,79395.83,20.5,-0.09564,6e-05,10.67634]
[1777251979406,42.81,79395.43,20.5,-0.09567,6e-05,10.67824]
[1777251982016,42.81,79391.69,20.5,-0.0959,6e-05,10.69719]
[1777251982038,42.81,79390.19,20.5,-0.096,6e-05,10.70493]
[1777251984945,42.81,79390.38,20.5,-0.09598,6e-05,10.70365]
[1777251984974,42.81,79390.38,20.5,-0.09598,6e-05,10.70365]
[1777251985166,42.81,79390.38,20.5,-0.09598,6e-05,10.70365]
[1777251985408,42.81,79390.38,20.5,-0.09598,6e-05,10.70365]
[1777251985413,42.81,79390.42,20.5,-0.09598,6e-05,10.70329]
[1777251988212,42.81,79391.01,20.5,-0.09595,6e-05,10.70056]
[1777251988518,42.81,79391.58,20.5,-0.09591,6e-05,10.69765]
[1777251988852,42.81,79391.58,20.5,-0.09591,6e-05,10.69765]
[1777251994767,42.81,79391.7,20.5,-0.09586,6e-05,10.69206]
[1777251997597,42.81,79386.02,20.5,-0.09621,6e-05,10.72028]
[1777251999913,42.8,79392.16,20.5,-0.09582,6e-05,10.68859]
[1777252005136,42.8,79397.46,20.5,-0.09547,6e-05,10.66089]
[1777252010171,42.8,79395.99,20.5,-0.09556,6e-05,10.6676]
[1777252013425,42.8,79396.17,20.5,-0.09554,6e-05,10.6664]
[1777252015207,42.8,79407.27,20.5,-0.09484,6e-05,10.61]
[1777252016534,42.8,79407.27,20.5,-0.09484,6e-05,10.61]
[1777252022697,42.8,79415.09,20.5,-0.09435,6e-05,10.57044]
[1777252025109,42.8,79401.9,20.5,-0.09517,6e-05,10.63682]
[1777252025989,42.8,79399.2,20.5,-0.09534,6e-05,10.65034]
[1777252026188,42.8,79399.2,20.5,-0.09534,6e-05,10.65034]
[1777252026537,42.8,79399.2,20.5,-0.09534,6e-05,10.65034]
[1777252026717,42.8,79399.2,20.5,-0.09534,6e-05,10.65034]
[1777252026812,42.8,79382.51,20.5,-0.0964,6e-05,10.73467]
[1777252027073,42.8,79382.51,20.5,-0.0964,6e-05,10.73467]
[1777252027294,42.8,79368.82,20.5,-0.09727,6e-05,10.80408]
[1777252032345,42.8,79360.77,20.5,-0.0978,6e-05,10.84612]
[1777252032441,42.8,79360.77,20.5,-0.0978,6e-05,10.84612]
[1777252033337,42.8,79346.14,20.5,-0.09874,6e-05,10.92079]
[1777252035351,42.8,79333.62,20.5,-0.09956,7e-05,10.98483]
[1777252036096,42.8,79333.62,20.5,-0.09956,7e-05,10.98483]
[1777252039885,42.8,79330.82,20.5,-0.09974,7e-05,10.99915]
[1777252040157,42.8,79330.82,20.5,-0.09974,7e-05,10.99915]
[1777252040791,42.8,79330.82,20.5,-0.09974,7e-05,10.99915]
[1777252040643,42.8,79330.08,20.5,-0.09979,7e-05,11.00264]
[1777252041251,42.8,79330.08,20.5,-0.09979,7e-05,11.00264]
[1777252041782,42.8,79320.33,20.5,-0.10042,7e-05,11.05253]
[1777252043786,42.8,79321.61,20.5,-0.10034,7e-05,11.0459]
[1777252043828,42.8,79321.61,20.5,-0.10034,7e-05,11.0459]
[1777252043834,42.8,79321.61,20.5,-0.10034,7e-05,11.0459]
[1777252044983,42.8,79323.2,20.5,-0.10023,7e-05,11.03765]
[1777252048003,42.8,79319.55,20.5,-0.10047,7e-05,11.05625]
[1777252048442,42.8,79327.95,20.5,-0.09992,7e-05,11.01319]
[1777252049012,42.8,79327.95,20.5,-0.09992,7e-05,11.01319]
[1777252049516,42.8,79327.95,20.5,-0.09992,7e-05,11.01319]
[1777252050767,42.8,79333.61,20.5,-0.09954,7e-05,10.98362]
[1777252050833,42.8,79350.81,20.5,-0.09843,6e-05,10.89563]
[1777252054788,42.8,79354.94,20.5,-0.09812,6e-05,10.8701]
[1777252055107,42.8,79359.44,20.5,-0.09783,6e-05,10.84706]
[1777252055467,42.8,79359.44,20.5,-0.09783,6e-05,10.84706]
[1777252055621,42.8,79359.44,20.5,-0.09783,6e-05,10.84706]
[1777252055713,42.8,79359.44,20.5,-0.09783,6e-05,10.84706]
[1777252055735,42.8,79357.66,20.5,-0.09795,6e-05,10.85611]
[1777252056485,42.8,79357.66,20.5,-0.09795,6e-05,10.85611]
[1777252056515,42.8,79327.79,20.5,-0.09988,7e-05,11.00846]
[1777252057992,42.8,79318.15,20.5,-0.10052,7e-05,11.05806]
[1777252058435,42.8,79318.15,20.5,-0.10052,7e-05,11.05806]
[1777252058529,42.8,79332.45,20.5,-0.09958,7e-05,10.9849]
[1777252059130,42.8,79332.45,20.5,-0.09958,7e-05,10.9849]
[1777252059274,42.8,79332.45,20.5,-0.09958,7e-05,10.9849]
[1777252059536,42.8,79330.31,20.5,-0.09972,7e-05,10.99549]
[1777252060630,42.8,79330.31,20.5,-0.09972,7e-05,10.99549]
[1777252061462,42.8,79329.04,20.5,-0.0998,7e-05,11.00208]
[1777252061550,42.8,79328.58,20.5,-0.09983,7e-05,11.00443]
[1777252064705,42.8,79329.72,20.5,-0.09975,7e-05,10.99837]
[1777252064769,42.8,79328.21,20.5,-0.09985,7e-05,11.00559]
[1777252069783,42.8,79325.89,20.5,-0.1,7e-05,11.01751]
[1777252070091,42.8,79334.7,20.5,-0.09942,7e-05,10.97248]
[1777252070901,42.8,79333.63,20.5,-0.09949,7e-05,10.97803]
[1777252076655,42.8,79322.96,20.5,-0.10019,7e-05,11.03277]
[1777252076886,42.8,79322.96,20.5,-0.10019,7e-05,11.03277]
[1777252079967,42.8,79310.22,20.5,-0.10103,7e-05,11.09797]
[1777252083896,42.79,79305.86,20.5,-0.10131,7e-05,11.11998]
[1777252085332,42.79,79297.17,20.5,-0.10188,7e-05,11.16434]
[1777252087539,42.79,79287.53,20.5,-0.10252,7e-05,11.21352]
[1777252087896,42.79,79282.01,20.5,-0.10288,7e-05,11.24169]
[1777252089497,42.79,79274.38,20.5,-0.10339,7e-05,11.28099]
[1777252089749,42.79,79272.74,20.5,-0.1035,7e-05,11.28934]
[1777252094784,42.79,79267.18,20.5,-0.10384,7e-05,11.31595]
[1777252094993,42.79,79267.18,20.5,-0.10384,7e-05,11.31595]
[1777252099819,42.78,79248.15,20.5,-0.1051,7e-05,11.41197]
[1777252100631,42.78,79248.15,20.5,-0.1051,7e-05,11.41197]
[1777252100829,42.78,79235.11,20.5,-0.10598,7e-05,11.47906]
[1777252101934,42.78,79236.74,20.5,-0.10586,7e-05,11.47019]
[1777252102842,42.78,79247.63,20.5,-0.10511,7e-05,11.41298]
[1777252104099,42.77,79247.07,20.5,-0.10514,7e-05,11.41529]
[1777252104856,42.77,79235.34,20.5,-0.10594,7e-05,11.47589]
[1777252106567,42.77,79227.1,20.5,-0.10649,7e-05,11.51834]
[1777252111905,42.72,79220.88,20.5,-0.10663,7e-05,11.52611]
[1777252116929,42.72,79222.04,20.5,-0.10652,7e-05,11.51824]
[1777252120599,42.72,79221.62,20.5,-0.10654,7e-05,11.51908]
[1777252121873,42.71,79220.41,20.5,-0.10661,7e-05,11.52494]
[1777252121936,42.71,79220.41,20.5,-0.10661,7e-05,11.52494]
[1777252121874,42.71,79218.73,20.5,-0.10672,7e-05,11.53279]
[1777252121975,42.71,79216.0,20.5,-0.1069,7e-05,11.54703]
[1777252127011,42.68,79201.14,20.5,-0.10777,7e-05,11.61191]
[1777252132614,42.63,79197.41,20.5,-0.10774,7e-05,11.60907]
[1777252136868,42.58,79208.93,20.5,-0.1067,7e-05,11.53015]
[1777252137002,42.58,79208.93,20.5,-0.1067,7e-05,11.53015]
[1777252137068,42.58,79208.93,20.5,-0.1067,7e-05,11.53015]
[1777252137365,42.58,79213.62,20.5,-0.10638,7e-05,11.50563]
[1777252139056,42.58,79212.46,20.5,-0.10646,7e-05,11.51156]
[1777252139097,42.58,79213.87,20.5,-0.10636,7e-05,11.50405]
[1777252144132,42.57,79199.29,20.5,-0.10734,7e-05,11.57831]
[1777252149168,42.56,79208.13,20.5,-0.10663,7e-05,11.52417]
[1777252152157,42.55,79208.82,20.5,-0.10657,7e-05,11.51972]
[1777252152366,42.55,79208.82,20.5,-0.10657,7e-05,11.51972]
[1777252153466,42.55,79213.02,20.5,-0.10627,7e-05,11.49733]
[1777252153503,42.55,79222.85,20.5,-0.10559,7e-05,11.4456]
[1777252159270,42.54,79226.35,20.5,-0.10532,7e-05,11.42444]
[1777252160509,42.54,79227.51,20.5,-0.10523,7e-05,11.41784]
[1777252160572,42.54,79227.51,20.5,-0.10523,7e-05,11.41784]
[1777252161699,42.54,79228.72,20.5,-0.10514,7e-05,11.41099]
[1777252161747,42.54,79233.32,20.5,-0.10482,7e-05,11.38648]
[1777252163431,42.54,79221.89,20.5,-0.10559,7e-05,11.44537]
[1777252164182,42.54,79221.89,20.5,-0.10559,7e-05,11.44537]
[1777252168431,42.53,79209.65,20.5,-0.10641,7e-05,11.50774]
[1777252177479,42.53,79215.86,20.5,-0.10592,7e-05,11.46819]
[1777252179386,42.53,79191.34,20.5,-0.1076,7e-05,11.59564]
[1777252183396,42.52,79184.87,20.5,-0.10803,7e-05,11.62805]
[1777252183946,42.52,79185.54,20.5,-0.10797,7e-05,11.62373]
[1777252184495,42.52,79185.54,20.5,-0.10797,7e-05,11.62373]
[1777252184729,42.52,79190.54,20.5,-0.10762,7e-05,11.59748]
[1777252187415,42.52,79190.6,20.5,-0.10761,7e-05,11.59619]
[1777252187493,42.52,79190.6,20.5,-0.10761,7e-05,11.59619]
[1777252187573,42.52,79190.6,20.5,-0.10761,7e-05,11.59619]
[1777252187577,42.52,79190.6,20.5,-0.10761,7e-05,11.59619]
[1777252187679,42.52,79187.64,20.5,-0.10781,7e-05,11.61125]
[1777252188557,42.52,79187.64,20.5,-0.10781,7e-05,11.61125]
[1777252188717,42.52,79176.89,20.5,-0.10855,7e-05,11.66751]
[1777252193195,42.51,79172.44,20.5,-0.10885,7e-05,11.68957]
[1777252194272,42.51,79171.43,20.5,-0.10891,7e-05,11.69456]
[1777252198956,42.51,79161.04,20.5,-0.10963,7e-05,11.74786]
[1777252199005,42.51,79161.04,20.5,-0.10963,7e-05,11.74786]
[1777252200220,42.51,79162.72,20.5,-0.1095,7e-05,11.7382]
[1777252205569,42.47,79157.96,20.5,-0.10962,7e-05,11.74696]
[1777252206784,42.47,79157.96,20.5,-0.10962,7e-05,11.74696]
[1777252207208,42.45,79162.8,20.5,-0.10922,7e-05,11.71703]
[1777252207584,42.45,79168.42,20.5,-0.10883,7e-05,11.6874]
[1777252208957,42.45,79168.42,20.5,-0.10883,7e-05,11.6874]
[1777252208590,42.44,79182.69,20.5,-0.10775,7e-05,11.6064]
[1777252213625,42.44,79182.42,20.5,-0.10774,7e-05,11.60566]
[1777252218660,42.43,79186.88,20.5,-0.10741,7e-05,11.57999]
[1777252223699,42.42,79196.02,20.5,-0.10675,7e-05,11.53002]
[1777252227728,42.42,79184.01,20.5,-0.10756,7e-05,11.59177]
[1777252231760,42.42,79168.17,20.5,-0.10861,7e-05,11.66903]
[1777252233995,42.41,79162.4,20.5,-0.109,7e-05,11.69845]
[1777252234020,42.41,79162.4,20.5,-0.109,7e-05,11.69845]
[1777252234057,42.4,79160.9,20.5,-0.10903,7e-05,11.70043]
[1777252234792,42.4,79160.9,20.5,-0.10903,7e-05,11.70043]
[1777252234808,42.4,79160.9,20.5,-0.10903,7e-05,11.70043]
[1777252236795,42.39,79171.46,20.5,-0.10824,7e-05,11.64073]
[1777252238093,42.39,79165.98,20.5,-0.10862,7e-05,11.66934]
[1777252238809,42.39,79161.41,20.5,-0.10893,7e-05,11.69267]
[1777252239428,42.39,79161.41,20.5,-0.10893,7e-05,11.69267]
[1777252239818,42.39,79159.27,20.5,-0.10908,7e-05,11.70397]
[1777252242514,42.39,79156.43,20.5,-0.10927,7e-05,11.71798]
[1777252243080,42.39,79156.43,20.5,-0.10927,7e-05,11.71798]
[1777252244501,42.38,79157.26,20.5,-0.1092,7e-05,11.71285]
[1777252244852,42.37,79161.56,20.5,-0.10882,7e-05,11.68395]
[1777252245658,42.37,79161.56,20.5,-0.10882,7e-05,11.68395]
[1777252246016,42.37,79161.56,20.5,-0.10882,7e-05,11.68395]
[1777252245858,42.37,79156.28,20.5,-0.10918,7e-05,11.71127]
[1777252246795,42.37,79156.28,20.5,-0.10918,7e-05,11.71127]
[1777252249890,42.36,79141.2,20.5,-0.11023,7e-05,11.78954]
[1777252250980,42.36,79141.2,20.5,-0.11023,7e-05,11.78954]
[1777252252081,42.36,79139.98,20.5,-0.11032,7e-05,11.79601]
[1777252251905,42.36,79152.56,20.5,-0.10941,7e-05,11.72848]
[1777252252981,42.36,79152.56,20.5,-0.10941,7e-05,11.72848]
[1777252253056,42.35,79171.67,20.5,-0.10799,7e-05,11.62121]
[1777252254929,42.34,79183.51,20.5,-0.10715,7e-05,11.55793]
[1777252258819,42.34,79182.39,20.5,-0.10721,7e-05,11.56264]
[1777252264000,42.33,79186.21,20.5,-0.10692,7e-05,11.54009]
[1777252267672,42.33,79193.62,20.5,-0.10639,7e-05,11.49999]
[1777252271609,42.33,79205.05,20.5,-0.10558,7e-05,11.43875]
[1777252273424,42.33,79210.88,20.5,-0.10518,7e-05,11.40772]
[1777252275947,42.33,79205.53,20.5,-0.10554,7e-05,11.43543]
[1777252275952,42.33,79205.53,20.5,-0.10554,7e-05,11.43543]
[1777252276084,42.33,79208.82,20.5,-0.10531,7e-05,11.41795]
[1777252276512,42.33,79208.82,20.5,-0.10531,7e-05,11.41795]
[1777252280574,42.32,79217.01,20.5,-0.10473,7e-05,11.37314]
[1777252280633,42.32,79217.01,20.5,-0.10473,7e-05,11.37314]
[1777252286154,42.32,79214.62,20.5,-0.10486,7e-05,11.38328]
[1777252291189,42.31,79227.63,20.5,-0.10391,7e-05,11.30886]
[1777252292269,42.31,79227.63,20.5,-0.10391,7e-05,11.30886]
[1777252298238,42.31,79228.6,20.5,-0.10382,7e-05,11.30136]
[1777252302854,42.3,79228.44,20.5,-0.10381,7e-05,11.30117]
[1777252304758,42.3,79228.97,20.5,-0.10377,7e-05,11.2977]
[1777252305791,42.3,79228.34,20.5,-0.10381,7e-05,11.30065]
[1777252311329,42.29,79225.86,20.5,-0.10394,7e-05,11.3111]
[1777252314683,42.29,79218.34,20.5,-0.10445,7e-05,11.34967]
[1777252315023,42.29,79218.34,20.5,-0.10445,7e-05,11.34967]
[1777252321399,42.29,79227.26,20.5,-0.1038,7e-05,11.29997]
[1777252325334,42.28,79228.34,20.5,-0.10371,7e-05,11.29329]
[1777252325996,42.28,79228.34,20.5,-0.10371,7e-05,11.29329]
[1777252328448,42.28,79242.9,20.5,-0.10271,7e-05,11.21595]
[1777252333483,42.28,79238.75,20.5,-0.10298,7e-05,11.23634]
[1777252336845,42.28,79239.37,20.5,-0.10293,7e-05,11.23256]
[1777252342545,42.27,79229.58,20.5,-0.10356,7e-05,11.28154]
[1777252347262,42.27,79230.26,20.5,-0.1035,7e-05,11.27659]
[1777252349034,42.27,79227.56,20.5,-0.10368,7e-05,11.29037]
[1777252354298,42.26,79224.56,20.5,-0.10382,7e-05,11.29946]
[1777252359665,42.25,79219.96,20.5,-0.10411,7e-05,11.32129]
[1777252362601,42.25,79216.35,20.5,-0.10434,7e-05,11.33893]
[1777252363012,42.25,79213.62,20.5,-0.10452,7e-05,11.35309]
[1777252365707,42.25,79197.66,20.5,-0.10561,7e-05,11.4365]
[1777252366340,42.25,79197.66,20.5,-0.10561,7e-05,11.4365]
[1777252367107,42.25,79197.66,20.5,-0.10561,7e-05,11.4365]
[1777252372779,42.25,79193.41,20.5,-0.10588,7e-05,11.45714]
[1777252378002,42.24,79196.76,20.5,-0.10564,7e-05,11.43828]
[1777252383445,42.24,79206.26,20.5,-0.10496,7e-05,11.38687]
[1777252391272,42.24,79192.57,20.5,-0.10589,7e-05,11.45736]
[1777252391896,42.24,79192.57,20.5,-0.10589,7e-05,11.45736]
[1777252392641,42.24,79191.55,20.5,-0.10596,7e-05,11.46251]
[1777252394385,42.23,79180.29,20.5,-0.10673,7e-05,11.52134]
[1777252394506,42.23,79180.29,20.5,-0.10673,7e-05,11.52134]
[1777252394568,42.23,79180.29,20.5,-0.10673,7e-05,11.52134]
[1777252395042,42.23,79170.66,20.5,-0.1074,7e-05,11.57177]
[1777252395943,42.23,79170.66,20.5,-0.1074,7e-05,11.57177]
[1777252395998,42.23,79162.82,20.5,-0.10795,7e-05,11.61306]
[1777252396783,42.23,79162.82,20.5,-0.10795,7e-05,11.61306]
[1777252401768,42.23,79153.37,20.5,-0.10858,7e-05,11.66096]
[1777252401955,42.23,79153.37,20.5,-0.10858,7e-05,11.66096]
[1777252401966,42.23,79153.37,20.5,-0.10858,7e-05,11.66096]
[1777252402036,42.21,79151.55,20.5,-0.10864,7e-05,11.66482]
[1777252404199,42.21,79156.57,20.5,-0.10828,7e-05,11.63793]
[1777252405207,42.21,79156.64,20.5,-0.10826,7e-05,11.63682]
[1777252411032,42.2,79151.34,20.5,-0.10856,7e-05,11.65735]
[1777252416070,42.2,79152.04,20.5,-0.10848,7e-05,11.65101]
[1777252421105,42.19,79150.45,20.5,-0.10856,7e-05,11.65698]
[1777252426140,42.18,79146.25,20.5,-0.10882,7e-05,11.67665]
[1777252431174,42.18,79152.47,20.5,-0.10835,7e-05,11.64113]
[1777252436268,42.17,79149.82,20.5,-0.10851,7e-05,11.65325]
[1777252444407,42.15,79138.4,20.5,-0.10919,7e-05,11.70414]
[1777252451315,42.12,79148.27,20.5,-0.10832,7e-05,11.63836]
[1777252456358,42.1,79144.65,20.5,-0.1085,7e-05,11.65123]
[1777252461385,42.08,79152.77,20.5,-0.10779,7e-05,11.59787]
[1777252463983,42.08,79152.54,20.5,-0.1078,7e-05,11.59871]
[1777252464163,42.08,79152.54,20.5,-0.1078,7e-05,11.59871]
[1777252464192,42.07,79148.68,20.5,-0.10806,7e-05,11.61841]
[1777252466050,42.07,79144.68,20.5,-0.10835,7e-05,11.63966]
[1777252466215,42.07,79143.85,20.5,-0.1084,7e-05,11.64373]
[1777252472236,42.07,79139.65,20.5,-0.10867,7e-05,11.66429]
[1777252477504,42.05,79135.9,20.5,-0.10881,7e-05,11.67263]
[1777252478222,42.05,79135.9,20.5,-0.10881,7e-05,11.67263]
[1777252484245,42.01,79135.12,20.5,-0.10867,7e-05,11.66131]
[1777252489585,41.99,79137.13,20.5,-0.10839,7e-05,11.63996]
[1777252491590,41.99,79137.02,20.5,-0.10839,7e-05,11.64014]
[1777252496645,41.98,79146.17,20.5,-0.10771,7e-05,11.58915]
[1777252501588,41.98,79146.62,20.5,-0.10767,7e-05,11.58546]
[1777252504151,41.98,79145.23,20.5,-0.10776,7e-05,11.59222]
[1777252504156,41.98,79145.23,20.5,-0.10776,7e-05,11.59222]
[1777252504233,41.97,79138.96,20.5,-0.10819,7e-05,11.62489]
[1777252507502,41.97,79130.47,20.5,-0.10879,7e-05,11.66982]
[1777252510157,41.97,79127.29,20.5,-0.10901,7e-05,11.68644]
[1777252510237,41.97,79126.66,20.5,-0.10905,7e-05,11.68941]
[1777252512319,41.97,79129.35,20.5,-0.10885,7e-05,11.67461]
[1777252512760,41.97,79128.13,20.5,-0.10893,7e-05,11.6807]
[1777252516479,41.97,79122.9,20.5,-0.1093,7e-05,11.70799]
[1777252516792,41.97,79126.35,20.5,-0.10905,7e-05,11.68935]
[1777252518312,41.97,79126.35,20.5,-0.10905,7e-05,11.68935]
[1777252518621,41.97,79129.96,20.5,-0.10879,7e-05,11.66962]
[1777252518806,41.97,79123.37,20.5,-0.10925,7e-05,11.70434]
[1777252522202,41.96,79121.99,20.5,-0.10934,7e-05,11.71125]
[1777252522291,41.96,79125.89,20.5,-0.10906,7e-05,11.69001]
[1777252522872,41.96,79125.89,20.5,-0.10906,7e-05,11.69001]
[1777252523046,41.96,79125.21,20.5,-0.10911,7e-05,11.69364]
[1777252528877,41.96,79117.59,20.5,-0.10963,7e-05,11.73291]
[1777252530362,41.96,79117.59,20.5,-0.10963,7e-05,11.73291]
[1777252534177,41.96,79118.58,20.5,-0.10951,7e-05,11.72231]
[1777252539792,41.95,79114.04,20.5,-0.10982,7e-05,11.74512]
[1777252540272,41.95,79114.04,20.5,-0.10982,7e-05,11.74512]
[1777252544537,41.95,79108.06,20.5,-0.11023,7e-05,11.77582]
[1777252544548,41.95,79108.06,20.5,-0.11023,7e-05,11.77582]
[1777252544945,41.95,79108.06,20.5,-0.11023,7e-05,11.77582]
[1777252546517,41.95,79116.73,20.5,-0.1096,7e-05,11.72886]
[1777252548652,41.95,79112.02,20.5,-0.10993,7e-05,11.75358]
[1777252548664,41.95,79112.02,20.5,-0.10993,7e-05,11.75358]
[1777252548729,41.95,79112.02,20.5,-0.10993,7e-05,11.75358]
[1777252549081,41.95,79099.34,20.5,-0.11084,7e-05,11.82123]
[1777252551033,41.95,79087.69,20.5,-0.11168,7e-05,11.88368]
[1777252555234,41.95,79085.47,20.5,-0.11184,7e-05,11.89511]
[1777252555331,41.95,79085.47,20.5,-0.11184,7e-05,11.89511]
[1777252555798,41.95,79085.34,20.5,-0.11184,7e-05,11.89542]
[1777252557040,41.95,79084.12,20.5,-0.11193,7e-05,11.90197]
[1777252558474,41.94,79071.95,20.5,-0.11281,7e-05,11.96699]
[1777252563123,41.94,79085.1,20.5,-0.11184,7e-05,11.89485]
[1777252565142,41.94,79093.68,20.5,-0.11121,7e-05,11.84851]
[1777252570172,41.94,79104.76,20.5,-0.1104,7e-05,11.78812]
[1777252575210,41.94,79088.97,20.5,-0.11153,7e-05,11.87244]
[1777252576350,41.94,79088.97,20.5,-0.11153,7e-05,11.87244]
[1777252577411,41.94,79080.75,20.5,-0.11213,7e-05,11.91631]
[1777252577419,41.94,79080.75,20.5,-0.11213,7e-05,11.91631]
[1777252578231,41.94,79080.4,20.5,-0.11215,7e-05,11.91796]
[1777252580773,41.94,79074.13,20.5,-0.11261,7e-05,11.95167]
[1777252580903,41.94,79074.13,20.5,-0.11261,7e-05,11.95167]
[1777252581252,41.94,79071.41,20.5,-0.1128,7e-05,11.96601]
[1777252586287,41.93,79067.67,20.5,-0.11305,7e-05,11.98445]
[1777252588842,41.92,79061.24,20.5,-0.11347,7e-05,12.01515]
[1777252588880,41.92,79061.24,20.5,-0.11347,7e-05,12.01515]
[1777252589308,41.92,79044.67,20.5,-0.11469,7e-05,12.10443]
[1777252594344,41.92,79041.92,20.5,-0.11484,7e-05,12.11347]
[1777252594444,41.92,79041.92,20.5,-0.11484,7e-05,12.11347]
[1777252594550,41.92,79041.92,20.5,-0.11484,7e-05,12.11347]
[1777252595334,41.92,79041.92,20.5,-0.11484,7e-05,12.11347]
[1777252595387,41.92,79041.92,20.5,-0.11484,7e-05,12.11347]
[1777252600399,41.9,79039.86,20.5,-0.1149,7e-05,12.11733]
[1777252602441,41.89,79025.29,20.5,-0.11593,7e-05,12.19272]
[1777252603340,41.88,79030.33,20.5,-0.11551,7e-05,12.16178]
[1777252605187,41.87,79037.42,20.5,-0.11494,7e-05,12.12003]
[1777252609382,41.86,79026.5,20.5,-0.1157,7e-05,12.17514]
[1777252611783,41.85,79026.01,20.5,-0.11565,7e-05,12.17154]
[1777252611904,41.85,79026.01,20.5,-0.11565,7e-05,12.17154]
[1777252612311,41.83,79029.24,20.5,-0.11533,7e-05,12.14843]
[1777252613836,41.83,79038.8,20.5,-0.11462,7e-05,12.09621]
[1777252613872,41.83,79041.47,20.5,-0.11442,7e-05,12.08176]
[1777252614504,41.83,79041.47,20.5,-0.11442,7e-05,12.08176]
[1777252614519,41.83,79041.47,20.5,-0.11442,7e-05,12.08176]
[1777252615403,41.82,79038.37,20.5,-0.11457,7e-05,12.09252]
[1777252615521,41.82,79038.37,20.5,-0.11457,7e-05,12.09252]
[1777252623557,41.81,79041.58,20.5,-0.11429,7e-05,12.07208]
[1777252626578,41.81,79053.81,20.5,-0.11337,7e-05,12.00479]
[1777252631035,41.81,79045.14,20.5,-0.114,7e-05,12.05041]
[1777252631038,41.81,79045.14,20.5,-0.114,7e-05,12.05041]
[1777252631083,41.81,79031.0,20.5,-0.11504,7e-05,12.12698]
[1777252636648,41.8,79028.08,20.5,-0.11524,7e-05,12.1414]
[1777252637832,41.8,79028.08,20.5,-0.11524,7e-05,12.1414]
[1777252638379,41.8,79028.08,20.5,-0.11524,7e-05,12.1414]
[1777252638562,41.8,79028.08,20.5,-0.11524,7e-05,12.1414]
[1777252639256,41.8,79029.41,20.5,-0.11514,7e-05,12.13373]
[1777252639512,41.8,79030.81,20.5,-0.11503,7e-05,12.12566]
[1777252646349,41.8,79026.9,20.5,-0.1153,7e-05,12.14564]
[1777252647377,41.79,79026.05,20.5,-0.11533,7e-05,12.1475]
[1777252647508,41.78,79025.68,20.5,-0.11532,7e-05,12.147]
[1777252648477,41.78,79025.68,20.5,-0.11532,7e-05,12.147]
[1777252648485,41.78,79024.91,20.5,-0.11537,7e-05,12.15066]
[1777252653769,41.76,79021.34,20.5,-0.11551,7e-05,12.15835]
[1777252656886,41.76,79020.52,20.5,-0.11555,7e-05,12.16173]
[1777252657070,41.76,79020.52,20.5,-0.11555,7e-05,12.16173]
[1777252657102,41.75,79020.16,20.5,-0.11551,7e-05,12.15834]
[1777252658086,41.75,79020.16,20.5,-0.11551,7e-05,12.15834]
[1777252658146,41.75,79005.92,20.5,-0.11657,8e-05,12.2355]
[1777252659877,41.73,79005.64,20.5,-0.11651,8e-05,12.23065]
[1777252659964,41.72,79001.82,20.5,-0.11671,8e-05,12.24523]
[1777252665852,41.67,79003.44,20.5,-0.11631,8e-05,12.21537]
[1777252667052,41.67,79003.44,20.5,-0.11631,8e-05,12.21537]
[1777252667223,41.67,79003.44,20.5,-0.11631,8e-05,12.21537]
[1777252668145,41.65,79008.41,20.5,-0.11586,8e-05,12.1824]
[1777252668243,41.65,79019.69,20.5,-0.11501,7e-05,12.12099]
[1777252673351,41.65,79016.87,20.5,-0.1152,7e-05,12.1347]
[1777252678480,41.64,79016.79,20.5,-0.11518,7e-05,12.13285]
[1777252680866,41.64,79011.69,20.5,-0.11554,7e-05,12.15925]
[1777252680903,41.64,79011.69,20.5,-0.11554,7e-05,12.15925]
[1777252686343,41.63,79008.82,20.5,-0.11572,8e-05,12.17241]
[1777252690977,41.63,79012.79,20.5,-0.11539,7e-05,12.14835]
[1777252691114,41.63,79012.79,20.5,-0.11539,7e-05,12.14835]
[1777252691481,41.63,79012.79,20.5,-0.11539,7e-05,12.14835]
[1777252691507,41.62,79027.63,20.5,-0.11428,7e-05,12.06711]
[1777252692311,41.62,79027.63,20.5,-0.11428,7e-05,12.06711]
[1777252692353,41.62,79042.65,20.5,-0.11316,7e-05,11.98517]
[1777252694255,41.62,79036.33,20.5,-0.11363,7e-05,12.0195]
[1777252694357,41.62,79025.2,20.5,-0.11445,7e-05,12.07995]
[1777252695204,41.62,79025.2,20.5,-0.11445,7e-05,12.07995]
[1777252695249,41.62,79019.35,20.5,-0.11489,7e-05,12.11166]
[1777252701132,41.61,79021.92,20.5,-0.11461,7e-05,12.09104]
[1777252705984,41.59,79026.87,20.5,-0.11417,7e-05,12.05896]
[1777252706363,41.59,79026.87,20.5,-0.11417,7e-05,12.05896]
[1777252706379,41.59,79027.42,20.5,-0.11411,7e-05,12.05423]
[1777252706825,41.59,79027.42,20.5,-0.11411,7e-05,12.05423]
[1777252707879,41.59,79033.87,20.5,-0.11363,7e-05,12.01915]
[1777252713285,41.58,79036.98,20.5,-0.1133,7e-05,11.99321]
[1777252716445,41.58,79052.6,20.5,-0.11214,7e-05,11.90798]
[1777252721604,41.58,79042.87,20.5,-0.11285,7e-05,11.96013]
[1777252727313,41.57,79035.69,20.5,-0.11334,7e-05,11.99581]
[1777252732348,41.57,79020.8,20.5,-0.11443,7e-05,12.0755]
[1777252736339,41.54,79015.88,20.5,-0.11464,7e-05,12.0904]
[1777252738479,41.52,79017.13,20.5,-0.11444,7e-05,12.07578]
[1777252743426,41.51,79030.29,20.5,-0.1134,7e-05,11.99938]
[1777252747454,41.5,79042.82,20.5,-0.11246,7e-05,11.93035]
[1777252752573,41.5,79042.33,20.5,-0.11249,7e-05,11.93245]
[1777252758531,41.5,79034.97,20.5,-0.11301,7e-05,11.97111]
[1777252763566,41.5,79038.78,20.5,-0.11272,7e-05,11.94937]
[1777252768601,41.49,79050.4,20.5,-0.11185,7e-05,11.88557]
[1777252773636,41.49,79054.04,20.5,-0.11155,7e-05,11.86109]
[1777252778670,41.49,79056.01,20.5,-0.1114,7e-05,11.85014]
[1777252783706,41.49,79058.29,20.5,-0.11123,7e-05,11.83756]
[1777252788741,41.49,79052.37,20.5,-0.11166,7e-05,11.86944]
[1777252793776,41.49,79040.72,20.5,-0.11251,7e-05,11.93215]
[1777252798813,41.49,79038.09,20.5,-0.11269,7e-05,11.94551]
[1777252803848,41.49,79035.19,20.5,-0.11289,7e-05,11.96022]
[1777252809612,41.48,79042.72,20.5,-0.11233,7e-05,11.91843]
[1777252809855,41.48,79043.99,20.5,-0.11223,7e-05,11.91137]
[1777252810661,41.48,79043.99,20.5,-0.11223,7e-05,11.91137]
[1777252814951,41.48,79051.68,20.5,-0.11166,7e-05,11.86906]
[1777252816948,41.48,79071.65,20.5,-0.1102,7e-05,11.76062]
[1777252818962,41.48,79056.88,20.5,-0.11128,7e-05,11.84073]
[1777252823997,41.48,79059.03,20.5,-0.11112,7e-05,11.82884]
[1777252829032,41.48,79055.59,20.5,-0.11136,7e-05,11.84725]
[1777252834067,41.48,79053.77,20.5,-0.11146,7e-05,11.8524]
[1777252839109,41.48,79055.09,20.5,-0.11136,7e-05,11.84482]
[1777252844145,41.48,79058.3,20.5,-0.11112,7e-05,11.82716]
[1777252848174,41.48,79044.36,20.5,-0.11214,7e-05,11.90257]
[1777252853209,41.48,79035.84,20.5,-0.11275,7e-05,11.94798]
[1777252858523,41.47,79043.44,20.5,-0.11218,7e-05,11.90583]
[1777252864286,41.47,79038.07,20.5,-0.11257,7e-05,11.93414]
[1777252869323,41.47,79037.01,20.5,-0.11263,7e-05,11.93898]
[1777252874646,41.47,79038.28,20.5,-0.11253,7e-05,11.93137]
[1777252884432,41.46,79047.12,20.5,-0.11186,7e-05,11.8819]
[1777252888634,41.46,79048.2,20.5,-0.11178,7e-05,11.87578]
[1777252888788,41.46,79048.2,20.5,-0.11178,7e-05,11.87578]
[1777252888759,41.46,79047.76,20.5,-0.11181,7e-05,11.87802]
[1777252889671,41.46,79047.76,20.5,-0.11181,7e-05,11.87802]
[1777252889787,41.46,79048.03,20.5,-0.11179,7e-05,11.87648]
[1777252895546,41.46,79047.2,20.5,-0.11181,7e-05,11.87626]
[1777252901550,41.46,79042.6,20.5,-0.11214,7e-05,11.9004]
[1777252906586,41.46,79040.66,20.5,-0.11227,7e-05,11.91035]
[1777252911621,41.46,79040.34,20.5,-0.11229,7e-05,11.91144]
[1777252916656,41.46,79039.59,20.5,-0.11233,7e-05,11.91486]
[1777252920712,41.45,79035.94,20.5,-0.1126,7e-05,11.93427]
[1777252920752,41.45,79030.42,20.5,-0.113,7e-05,11.96416]
[1777252920846,41.45,79030.42,20.5,-0.113,7e-05,11.96416]
[1777252921693,41.45,79018.74,20.5,-0.11387,7e-05,12.02789]
[1777252926328,41.45,79008.8,20.5,-0.11461,7e-05,12.08191]
[1777252930092,41.45,79007.26,20.5,-0.11472,7e-05,12.08988]
[1777252930757,41.45,79007.92,20.5,-0.11467,7e-05,12.08591]
[1777252935792,41.45,79006.31,20.5,-0.11476,7e-05,12.09296]
[1777252940827,41.44,78995.2,20.5,-0.11557,8e-05,12.15194]
[1777252941172,41.44,78995.2,20.5,-0.11557,8e-05,12.15194]
[1777252941834,41.44,78995.61,20.5,-0.11554,8e-05,12.14952]
[1777252943280,41.44,78996.17,20.5,-0.1155,8e-05,12.14627]
[1777252943848,41.44,78999.76,20.5,-0.11522,8e-05,12.12618]
[1777252948883,41.44,79001.38,20.5,-0.11507,8e-05,12.1154]
[1777252953918,41.43,79011.91,20.5,-0.11422,7e-05,12.05149]
[1777252958955,41.43,79011.51,20.5,-0.11423,7e-05,12.0521]
[1777252961005,41.43,79009.6,20.5,-0.11437,7e-05,12.06223]
[1777252961014,41.43,79008.9,20.5,-0.11442,7e-05,12.06573]
[1777252963424,41.43,79016.5,20.5,-0.11385,7e-05,12.02414]
[1777252963470,41.43,79030.12,20.5,-0.11284,7e-05,11.94984]
[1777252965341,41.43,79042.82,20.5,-0.1119,7e-05,11.88092]
[1777252967831,41.43,79043.84,20.5,-0.11183,7e-05,11.87558]
[1777252969256,41.43,79056.25,20.5,-0.11093,7e-05,11.80862]
[1777252969357,41.43,79053.43,20.5,-0.11114,7e-05,11.82424]
[1777252975082,41.43,79053.92,20.5,-0.1111,7e-05,11.82157]
[1777252980117,41.43,79059.1,20.5,-0.11073,7e-05,11.79369]
[1777252985335,41.43,79069.0,20.5,-0.11001,7e-05,11.74014]
[1777252985722,41.43,79069.0,20.5,-0.11001,7e-05,11.74014]
[1777252985805,41.43,79073.28,20.5,-0.1097,7e-05,11.7172]
[1777252991198,41.43,79081.63,20.5,-0.10909,7e-05,11.67143]
[1777252994889,41.43,79081.96,20.5,-0.10906,7e-05,11.66944]
[1777253004289,41.43,79086.93,20.5,-0.1087,7e-05,11.64235]
[1777253005959,41.43,79086.08,20.5,-0.10876,7e-05,11.64692]
[1777253011339,41.43,79078.57,20.5,-0.10926,7e-05,11.68286]
[1777253013972,41.43,79077.95,20.5,-0.10931,7e-05,11.68597]
[1777253014360,41.43,79075.48,20.5,-0.10948,7e-05,11.69934]
[1777253019395,41.43,79071.88,20.5,-0.10976,7e-05,11.71963]
[1777253024429,41.43,79079.94,20.5,-0.10918,7e-05,11.6769]
[1777253025002,41.43,79079.94,20.5,-0.10918,7e-05,11.6769]
[1777253025437,41.43,79081.25,20.5,-0.10909,7e-05,11.67001]
[1777253027287,41.43,79082.13,20.5,-0.10903,7e-05,11.66517]
[1777253032485,41.43,79086.0,20.5,-0.10874,7e-05,11.64396]
[1777253037521,41.43,79083.38,20.5,-0.10893,7e-05,11.65795]
[1777253042585,41.43,79076.93,20.5,-0.10939,7e-05,11.69265]
[1777253044462,41.43,79072.81,20.5,-0.10969,7e-05,11.71478]
[1777253044570,41.43,79071.66,20.5,-0.10977,7e-05,11.72089]
[1777253045726,41.43,79071.66,20.5,-0.10977,7e-05,11.72089]
[1777253045952,41.43,79071.66,20.5,-0.10977,7e-05,11.72089]
[1777253045901,41.43,79049.94,20.5,-0.11136,7e-05,11.83903]
[1777253046115,41.43,79049.94,20.5,-0.11136,7e-05,11.83903]
[1777253046901,41.43,79049.94,20.5,-0.11136,7e-05,11.83903]
[1777253046918,41.43,79037.3,20.5,-0.1123,7e-05,11.90827]
[1777253047642,41.43,79037.3,20.5,-0.1123,7e-05,11.90827]
[1777253047670,41.43,79030.68,20.5,-0.11279,7e-05,11.94432]
[1777253053632,41.43,79024.99,20.5,-0.11322,7e-05,11.97598]
[1777253056319,41.43,79024.31,20.5,-0.11327,7e-05,11.97973]
[1777253060792,41.43,79017.4,20.5,-0.11378,7e-05,12.01732]
[1777253061981,41.43,79027.89,20.5,-0.113,7e-05,11.96006]
[1777253062844,41.43,79027.43,20.5,-0.11303,7e-05,11.96236]
[1777253065712,41.43,79022.85,20.5,-0.11337,7e-05,11.98686]
[1777253066107,41.43,79020.26,20.5,-0.11356,7e-05,12.00071]
[1777253066724,41.43,79023.66,20.5,-0.1133,7e-05,11.98217]
[1777253071785,41.43,79028.41,20.5,-0.11292,7e-05,11.9519]
[1777253072712,41.43,79028.41,20.5,-0.11292,7e-05,11.9519]
[1777253074351,41.43,79029.19,20.5,-0.11286,7e-05,11.94772]
[1777253074806,41.43,79027.74,20.5,-0.11296,7e-05,11.95539]
[1777253079841,41.43,79030.3,20.5,-0.11276,7e-05,11.94031]
[1777253084876,41.42,79038.1,20.5,-0.11217,7e-05,11.89683]
[1777253089911,41.42,79029.35,20.5,-0.11281,7e-05,11.94362]
[1777253094946,41.42,79040.72,20.5,-0.11195,7e-05,11.88066]
[1777253100991,41.42,79040.0,20.5,-0.112,7e-05,11.88408]
[1777253105016,41.42,79015.56,20.5,-0.1138,7e-05,12.01675]
[1777253105216,41.42,79015.56,20.5,-0.1138,7e-05,12.01675]
[1777253105532,41.42,79015.56,20.5,-0.1138,7e-05,12.01675]
[1777253106023,41.42,79000.5,20.5,-0.11493,8e-05,12.09904]
[1777253106259,41.42,79000.5,20.5,-0.11493,8e-05,12.09904]
[1777253106772,41.42,79000.5,20.5,-0.11493,8e-05,12.09904]
[1777253106791,41.42,79000.5,20.5,-0.11493,8e-05,12.09888]
[1777253107371,41.42,79000.5,20.5,-0.11493,8e-05,12.09888]
[1777253107687,41.42,78986.91,20.5,-0.11595,8e-05,12.17331]
[1777253113459,41.41,78994.8,20.5,-0.11534,8e-05,12.12887]
[1777253118634,41.41,78994.38,20.5,-0.11536,8e-05,12.13013]
[1777253121595,41.41,78990.86,20.5,-0.11562,8e-05,12.14882]
[1777253121668,41.41,78990.86,20.5,-0.11562,8e-05,12.14882]
[1777253121712,41.41,78990.86,20.5,-0.11562,8e-05,12.14882]
[1777253121779,41.41,78990.86,20.5,-0.11562,8e-05,12.14882]
[1777253121854,41.41,78992.92,20.5,-0.11545,8e-05,12.13707]
[1777253123144,41.41,79005.06,20.5,-0.11454,7e-05,12.07019]
[1777253126099,41.41,79007.5,20.5,-0.11434,7e-05,12.05609]
[1777253126314,41.41,79007.5,20.5,-0.11434,7e-05,12.05609]
[1777253132207,41.4,79016.68,20.5,-0.11359,7e-05,11.99924]
[1777253136314,41.4,79006.75,20.5,-0.11432,7e-05,12.05258]
[1777253142278,41.39,79004.41,20.5,-0.11447,7e-05,12.06302]
[1777253145236,41.39,79003.44,20.5,-0.11453,7e-05,12.06763]
[1777253145240,41.39,79003.44,20.5,-0.11453,7e-05,12.06763]
[1777253145299,41.39,79003.03,20.5,-0.11456,8e-05,12.06953]
[1777253150647,41.39,78993.47,20.5,-0.11527,8e-05,12.12121]
[1777253155427,41.39,78995.8,20.5,-0.11508,8e-05,12.10765]
[1777253155462,41.39,78996.35,20.5,-0.11504,8e-05,12.10464]
[1777253156313,41.39,78996.35,20.5,-0.11504,8e-05,12.10464]
[1777253158492,41.38,79008.22,20.5,-0.11414,7e-05,12.03893]
[1777253162772,41.38,78998.75,20.5,-0.11483,8e-05,12.08938]
[1777253162829,41.38,78995.21,20.5,-0.11508,8e-05,12.10796]
[1777253164658,41.38,78983.01,20.5,-0.116,8e-05,12.17462]
[1777253170282,41.38,78980.47,20.5,-0.11618,8e-05,12.18725]
[1777253171309,41.37,78980.87,20.5,-0.11614,8e-05,12.18478]
[1777253175355,41.37,78990.2,20.5,-0.11542,8e-05,12.13256]
[1777253175513,41.37,78989.91,20.5,-0.11544,8e-05,12.13395]
[1777253180548,41.37,78993.27,20.5,-0.11516,8e-05,12.11329]
[1777253183720,41.36,78999.03,20.5,-0.11472,8e-05,12.08087]
[1777253189611,41.36,79013.05,20.5,-0.11364,7e-05,12.00193]
[1777253194645,41.36,79015.22,20.5,-0.11342,7e-05,11.98438]
[1777253200114,41.35,79015.46,20.5,-0.11339,7e-05,11.98214]
[1777253201198,41.35,79005.87,20.5,-0.1141,7e-05,12.03414]
[1777253201203,41.35,79005.87,20.5,-0.1141,7e-05,12.03414]
[1777253201213,41.35,79005.87,20.5,-0.1141,7e-05,12.03414]
[1777253202118,41.35,78999.44,20.5,-0.11458,8e-05,12.06906]
[1777253207036,41.35,78988.35,20.5,-0.11541,8e-05,12.12916]
[1777253207131,41.35,78988.35,20.5,-0.11541,8e-05,12.12916]
[1777253208782,41.35,78984.85,20.5,-0.11567,8e-05,12.14836]
[1777253214025,41.35,78975.56,20.5,-0.11636,8e-05,12.19819]
[1777253218054,41.34,78975.26,20.5,-0.11636,8e-05,12.19842]
[1777253220559,41.34,78971.02,20.5,-0.11668,8e-05,12.22116]
[1777253220832,41.34,78969.82,20.5,-0.11677,8e-05,12.22745]
[1777253222846,41.34,78958.82,20.5,-0.1176,8e-05,12.28788]
[1777253227881,41.33,78959.71,20.5,-0.1175,8e-05,12.28046]
[1777253228221,41.33,78959.71,20.5,-0.1175,8e-05,12.28046]
[1777253228888,41.33,78966.39,20.5,-0.11699,8e-05,12.24328]
[1777253229852,41.33,78966.39,20.5,-0.11699,8e-05,12.24328]
[1777253230010,41.33,78966.39,20.5,-0.11699,8e-05,12.24328]
[1777253230106,41.33,78990.1,20.5,-0.11519,8e-05,12.11302]
[1777253230413,41.33,78990.1,20.5,-0.11519,8e-05,12.11302]
[1777253235345,41.33,78992.36,20.5,-0.115,8e-05,12.09962]
[1777253240978,41.33,78976.55,20.5,-0.11618,8e-05,12.18525]
[1777253243706,41.33,78973.03,20.5,-0.11644,8e-05,12.20403]
[1777253244101,41.33,78973.03,20.5,-0.11644,8e-05,12.20403]
[1777253244130,41.33,78966.93,20.5,-0.11691,8e-05,12.23754]
[1777253245008,41.33,78949.95,20.5,-0.11821,8e-05,12.331]
[1777253250043,41.31,78939.17,20.5,-0.11896,8e-05,12.38506]
[1777253254017,41.31,78932.01,20.5,-0.11947,8e-05,12.41925]
[1777253254039,41.31,78932.01,20.5,-0.11947,8e-05,12.41925]
[1777253254072,41.31,78922.11,20.5,-0.12024,8e-05,12.474]
[1777253259171,41.3,78919.39,20.5,-0.12039,8e-05,12.48483]
[1777253260219,41.3,78917.67,20.5,-0.12052,8e-05,12.494]
[1777253265295,41.3,78908.95,20.5,-0.12119,8e-05,12.54146]
[1777253265299,41.3,78908.95,20.5,-0.12119,8e-05,12.54146]
[1777253265353,41.3,78908.95,20.5,-0.12119,8e-05,12.54146]
[1777253266083,41.3,78908.95,20.5,-0.12119,8e-05,12.54146]
[1777253266191,41.3,78903.83,20.5,-0.12159,8e-05,12.5696]
[1777253266480,41.3,78903.83,20.5,-0.12159,8e-05,12.5696]
[1777253267174,41.3,78895.93,20.5,-0.12221,8e-05,12.61315]
[1777253267523,41.3,78895.93,20.5,-0.12221,8e-05,12.61315]
[1777253268786,41.3,78889.58,20.5,-0.12271,8e-05,12.64806]
[1777253268940,41.3,78889.58,20.5,-0.12271,8e-05,12.64806]
[1777253269188,41.29,78878.06,20.5,-0.12361,8e-05,12.71169]
[1777253269329,41.29,78878.06,20.5,-0.12361,8e-05,12.71169]
[1777253271836,41.29,78872.94,20.5,-0.12399,8e-05,12.73784]
[1777253271857,41.29,78872.94,20.5,-0.12399,8e-05,12.73784]
[1777253271898,41.29,78872.94,20.5,-0.12399,8e-05,12.73784]
[1777253272167,41.28,78871.64,20.5,-0.12405,8e-05,12.7421]
[1777253272250,41.28,78871.64,20.5,-0.12405,8e-05,12.7421]
[1777253272343,41.28,78871.64,20.5,-0.12405,8e-05,12.7421]
[1777253274509,41.28,78862.02,20.5,-0.12482,8e-05,12.79582]
[1777253274577,41.28,78855.21,20.5,-0.12537,8e-05,12.83391]
[1777253277784,41.28,78841.87,20.5,-0.12643,8e-05,12.90775]
[1777253279800,41.28,78830.89,20.5,-0.12732,8e-05,12.9685]
[1777253280294,41.28,78830.89,20.5,-0.12732,8e-05,12.9685]
[1777253280719,41.28,78830.89,20.5,-0.12732,8e-05,12.9685]
[1777253281152,41.28,78830.89,20.5,-0.12732,8e-05,12.9685]
[1777253281215,41.28,78830.89,20.5,-0.12732,8e-05,12.9685]
[1777253281129,41.28,78828.39,20.5,-0.12751,8e-05,12.98194]
[1777253281897,41.28,78828.39,20.5,-0.12751,8e-05,12.98194]
[1777253282002,41.28,78828.39,20.5,-0.12751,8e-05,12.98194]
[1777253282104,41.28,78811.54,20.5,-0.12889,8e-05,13.07616]
[1777253283204,41.28,78811.54,20.5,-0.12889,8e-05,13.07616]
[1777253283203,41.28,78797.24,20.5,-0.13006,8e-05,13.15634]
[1777253284559,41.28,78789.92,20.5,-0.13067,8e-05,13.19738]
[1777253284713,41.28,78789.92,20.5,-0.13067,8e-05,13.19738]
[1777253285429,41.28,78782.92,20.5,-0.13125,8e-05,13.23666]
[1777253285726,41.28,78782.92,20.5,-0.13125,8e-05,13.23666]
[1777253285871,41.28,78768.61,20.5,-0.13244,8e-05,13.31706]
[1777253288869,41.28,78770.76,20.5,-0.13225,8e-05,13.30471]
[1777253289095,41.28,78772.9,20.5,-0.13208,8e-05,13.29262]
[1777253291963,41.28,78773.78,20.5,-0.132,8e-05,13.28732]
[1777253292171,41.27,78783.83,20.5,-0.13115,8e-05,13.23026]
[1777253293187,41.27,78783.83,20.5,-0.13115,8e-05,13.23026]
[1777253292374,41.27,78796.62,20.5,-0.13009,8e-05,13.15851]
[1777253294051,41.27,78796.62,20.5,-0.13009,8e-05,13.15851]
[1777253294155,41.27,78803.86,20.5,-0.12949,8e-05,13.11763]
[1777253294780,41.27,78803.86,20.5,-0.12949,8e-05,13.11763]
[1777253295010,41.27,78817.45,20.5,-0.12838,8e-05,13.04152]
[1777253295379,41.27,78828.32,20.5,-0.12749,8e-05,12.98045]
[1777253296288,41.27,78828.32,20.5,-0.12749,8e-05,12.98045]
[1777253297062,41.27,78840.52,20.5,-0.1265,8e-05,12.91203]
[1777253298517,41.27,78852.65,20.5,-0.12552,8e-05,12.8443]
[1777253301219,41.27,78849.73,20.5,-0.12575,8e-05,12.86061]
[1777253301257,41.27,78844.19,20.5,-0.1262,8e-05,12.89154]
[1777253302177,41.27,78845.18,20.5,-0.12612,8e-05,12.8857]
[1777253302697,41.27,78845.18,20.5,-0.12612,8e-05,12.8857]
[1777253305450,41.27,78843.65,20.5,-0.12623,8e-05,12.89376]
[1777253310487,41.27,78857.22,20.5,-0.12512,8e-05,12.81662]
[1777253312611,41.27,78858.79,20.5,-0.12496,8e-05,12.80323]
[1777253314867,41.27,78872.4,20.5,-0.12387,8e-05,12.72715]
[1777253317621,41.27,78874.28,20.5,-0.12372,8e-05,12.71661]
[1777253319550,41.27,78900.48,20.5,-0.12164,8e-05,12.57102]
[1777253324796,41.27,78905.61,20.5,-0.12125,8e-05,12.54343]
[1777253326074,41.27,78900.54,20.5,-0.12166,8e-05,12.5718]
[1777253328613,41.27,78880.15,20.5,-0.12327,8e-05,12.68557]
[1777253333760,41.27,78884.31,20.5,-0.12294,8e-05,12.66256]
[1777253334203,41.27,78884.31,20.5,-0.12294,8e-05,12.66256]
[1777253334655,41.27,78891.05,20.5,-0.12241,8e-05,12.62523]
[1777253339690,41.27,78893.12,20.5,-0.12224,8e-05,12.61308]
[1777253343851,41.27,78891.64,20.5,-0.12235,8e-05,12.6209]
[1777253343934,41.27,78891.64,20.5,-0.12235,8e-05,12.6209]
[1777253343986,41.27,78888.44,20.5,-0.1226,8e-05,12.63854]
[1777253344725,41.27,78877.91,20.5,-0.12344,8e-05,12.69719]
[1777253349760,41.27,78875.46,20.5,-0.12363,8e-05,12.71069]
[1777253354795,41.27,78874.36,20.5,-0.12372,8e-05,12.71667]
[1777253359981,41.27,78880.65,20.5,-0.12322,8e-05,12.68154]
[1777253362314,41.27,78898.92,20.5,-0.12178,8e-05,12.58033]
[1777253362504,41.27,78898.92,20.5,-0.12178,8e-05,12.58033]
[1777253362900,41.27,78898.92,20.5,-0.12178,8e-05,12.58033]
[1777253363061,41.27,78898.92,20.5,-0.12178,8e-05,12.58033]
[1777253363078,41.27,78907.79,20.5,-0.12108,8e-05,12.53111]
[1777253363557,41.27,78907.79,20.5,-0.12108,8e-05,12.53111]
[1777253363575,41.27,78907.79,20.5,-0.12108,8e-05,12.53111]
[1777253364072,41.27,78907.79,20.5,-0.12108,8e-05,12.53111]
[1777253364227,41.27,78919.9,20.5,-0.12013,8e-05,12.46389]
[1777253369915,41.27,78925.56,20.5,-0.11968,8e-05,12.43189]
[1777253371448,41.27,78922.24,20.5,-0.11994,8e-05,12.45017]
[1777253376525,41.26,78933.48,20.5,-0.11903,8e-05,12.383]
[1777253378644,41.26,78935.75,20.5,-0.11885,8e-05,12.37039]
[1777253384019,41.26,78930.91,20.5,-0.11922,8e-05,12.3971]
[1777253389055,41.26,78930.85,20.5,-0.11922,8e-05,12.39719]
[1777253394090,41.26,78936.17,20.5,-0.11881,8e-05,12.36758]
[1777253399126,41.26,78928.38,20.5,-0.11941,8e-05,12.41051]
[1777253404160,41.26,78923.27,20.5,-0.1198,8e-05,12.43826]
[1777253406296,41.26,78922.52,20.5,-0.11986,8e-05,12.44229]
[1777253406325,41.26,78919.52,20.5,-0.12009,8e-05,12.45877]
[1777253410630,41.26,78916.21,20.5,-0.12035,8e-05,12.47751]
[1777253410758,41.26,78916.21,20.5,-0.12035,8e-05,12.47751]
[1777253411210,41.26,78914.14,20.5,-0.12052,8e-05,12.4893]
[1777253411957,41.26,78914.14,20.5,-0.12052,8e-05,12.4893]
[1777253412218,41.26,78914.06,20.5,-0.12053,8e-05,12.49005]
[1777253413831,41.26,78920.27,20.5,-0.12005,8e-05,12.45569]
[1777253414233,41.26,78921.34,20.5,-0.11996,8e-05,12.44961]
[1777253416247,41.26,78934.25,20.5,-0.11895,8e-05,12.37792]
[1777253419098,41.26,78939.8,20.5,-0.11852,8e-05,12.34718]
[1777253420069,41.26,78943.61,20.5,-0.11823,8e-05,12.32613]
[1777253422843,41.26,78949.1,20.5,-0.11781,8e-05,12.29593]
[1777253428237,41.26,78959.46,20.5,-0.11702,8e-05,12.23925]
[1777253428332,41.26,78962.42,20.5,-0.1168,8e-05,12.22307]
[1777253429025,41.26,78962.42,20.5,-0.1168,8e-05,12.22307]
[1777253429339,41.26,78962.72,20.5,-0.11677,8e-05,12.22133]
[1777253430658,41.26,78965.35,20.5,-0.11657,8e-05,12.20701]
[1777253430896,41.26,78965.35,20.5,-0.11657,8e-05,12.20701]
[1777253437159,41.27,78958.07,20.5,-0.11711,8e-05,12.2436]
[1777253437258,41.27,78958.07,20.5,-0.11711,8e-05,12.24373]
[1777253440911,41.27,78962.25,20.5,-0.11679,8e-05,12.22047]
[1777253441008,41.27,78962.56,20.5,-0.11676,8e-05,12.21866]
[1777253441430,41.27,78962.56,20.5,-0.11676,8e-05,12.21866]
[1777253442510,41.27,78959.64,20.5,-0.11699,8e-05,12.23475]
[1777253442964,41.27,78959.64,20.5,-0.11699,8e-05,12.23475]
[1777253442993,41.27,78952.78,20.5,-0.11752,8e-05,12.27287]
[1777253444291,41.27,78939.93,20.5,-0.11851,8e-05,12.34413]
[1777253444505,41.27,78939.93,20.5,-0.11851,8e-05,12.34413]
[1777253445852,41.27,78932.41,20.5,-0.11909,8e-05,12.3857]
[1777253445936,41.27,78924.53,20.5,-0.11971,8e-05,12.42966]
[1777253448486,41.27,78935.79,20.5,-0.11883,8e-05,12.36699]
[1777253452552,41.27,78935.57,20.5,-0.11884,8e-05,12.36806]
[1777253452716,41.27,78935.57,20.5,-0.11884,8e-05,12.36806]
[1777253452757,41.27,78935.57,20.5,-0.11884,8e-05,12.36806]
[1777253458557,41.26,78927.19,20.5,-0.11948,8e-05,12.41362]
[1777253464300,41.26,78925.9,20.5,-0.11958,8e-05,12.42033]
[1777253469634,41.26,78925.84,20.5,-0.11957,8e-05,12.41992]
[1777253476450,41.26,78925.19,20.5,-0.11962,8e-05,12.42311]
[1777253483282,41.26,78922.83,20.5,-0.11979,8e-05,12.43533]
[1777253486293,41.26,78923.48,20.5,-0.11973,8e-05,12.43142]
[1777253486364,41.26,78922.15,20.5,-0.11983,8e-05,12.4386]
[1777253488413,41.26,78923.0,20.5,-0.11977,8e-05,12.43389]
[1777253488910,41.26,78926.54,20.5,-0.11949,8e-05,12.41446]
[1777253489186,41.26,78928.81,20.5,-0.11932,8e-05,12.4021]
[1777253490257,41.26,78942.94,20.5,-0.11823,8e-05,12.32393]
[1777253495816,41.26,78947.96,20.5,-0.11781,8e-05,12.29236]
[1777253497254,41.26,78947.96,20.5,-0.11781,8e-05,12.29236]
[1777253502202,41.26,78958.5,20.5,-0.11702,8e-05,12.23498]
[1777253507900,41.26,78955.66,20.5,-0.11725,8e-05,12.25156]
[1777253512935,41.27,78957.51,20.5,-0.11711,8e-05,12.24202]
[1777253515495,41.27,78952.89,20.5,-0.11747,8e-05,12.26762]
[1777253521608,41.27,78954.27,20.5,-0.11737,8e-05,12.26062]
[1777253525020,41.27,78976.39,20.5,-0.11569,8e-05,12.13908]
[1777253527817,41.27,78970.51,20.5,-0.11614,8e-05,12.17193]
[1777253529849,41.27,78963.81,20.5,-0.11666,8e-05,12.20919]
[1777253534666,41.27,78974.32,20.5,-0.11587,8e-05,12.15241]
[1777253535093,41.27,78974.56,20.5,-0.11586,8e-05,12.15135]
[1777253539251,41.27,78994.07,20.5,-0.11439,8e-05,12.04435]
[1777253542911,41.28,78997.89,20.5,-0.11411,8e-05,12.02398]
[1777253543504,41.28,79002.3,20.5,-0.11379,7e-05,12.00053]
[1777253543769,41.28,79002.3,20.5,-0.11379,7e-05,12.00053]
[1777253544346,41.28,79002.3,20.5,-0.11379,7e-05,12.00053]
[1777253544490,41.28,79002.3,20.5,-0.11379,7e-05,12.00053]
[1777253544365,41.28,79013.55,20.5,-0.11294,7e-05,11.93894]
[1777253544976,41.28,79013.55,20.5,-0.11294,7e-05,11.93894]
[1777253545394,41.28,79019.45,20.5,-0.11252,7e-05,11.90753]
[1777253546287,41.28,79019.45,20.5,-0.11252,7e-05,11.90753]
[1777253546388,41.28,79014.77,20.5,-0.11287,7e-05,11.93376]
[1777253547090,41.28,79014.77,20.5,-0.11287,7e-05,11.93376]
[1777253547108,41.28,79014.77,20.5,-0.11287,7e-05,11.93376]
[1777253547179,41.28,79012.74,20.5,-0.11303,7e-05,11.94547]
[1777253548059,41.28,79012.74,20.5,-0.11303,7e-05,11.94547]
[1777253548186,41.28,79012.74,20.5,-0.11303,7e-05,11.94547]
[1777253548199,41.28,79012.74,20.5,-0.11303,7e-05,11.94547]
[1777253548269,41.28,79012.15,20.5,-0.11308,7e-05,11.94926]
[1777253552347,41.28,79011.56,20.5,-0.1131,7e-05,11.94819]
[1777253553222,41.28,79011.11,20.5,-0.11313,7e-05,11.95068]
[1777253553320,41.28,79007.68,20.5,-0.11339,7e-05,11.96949]
[1777253559263,41.29,79004.68,20.5,-0.11363,7e-05,11.98738]
[1777253564298,41.29,79002.52,20.5,-0.11381,7e-05,12.00046]
[1777253567771,41.29,79000.98,20.5,-0.11393,7e-05,12.00961]
[1777253572939,41.29,78994.89,20.5,-0.1144,8e-05,12.04408]
[1777253573362,41.3,78994.13,20.5,-0.11446,8e-05,12.04845]
[1777253573558,41.3,78994.13,20.5,-0.11446,8e-05,12.04845]
[1777253573836,41.3,78994.13,20.5,-0.11446,8e-05,12.04845]
[1777253574368,41.3,78993.32,20.5,-0.11453,8e-05,12.05335]
[1777253575147,41.3,78993.32,20.5,-0.11453,8e-05,12.05335]
[1777253575378,41.3,78989.41,20.5,-0.11483,8e-05,12.07499]
[1777253576285,41.3,78989.41,20.5,-0.11483,8e-05,12.07499]
[1777253578397,41.3,78988.45,20.5,-0.11491,8e-05,12.08113]
[1777253580679,41.3,78976.35,20.5,-0.11584,8e-05,12.14879]
[1777253584354,41.3,78965.27,20.5,-0.1167,8e-05,12.21068]
[1777253586564,41.31,78960.1,20.5,-0.1171,8e-05,12.23962]
[1777253589477,41.31,78945.36,20.5,-0.11824,8e-05,12.32139]
[1777253593086,41.31,78940.99,20.5,-0.11858,8e-05,12.34554]
[1777253595725,41.31,78924.65,20.5,-0.11984,8e-05,12.43561]
[1777253596250,41.31,78924.65,20.5,-0.11984,8e-05,12.43561]
[1777253601558,41.3,78926.48,20.5,-0.11969,8e-05,12.42477]
[1777253606285,41.3,78920.63,20.5,-0.12013,8e-05,12.45641]
[1777253606595,41.3,78919.68,20.5,-0.12021,8e-05,12.46178]
[1777253608420,41.3,78919.68,20.5,-0.12021,8e-05,12.46178]
[1777253608463,41.3,78920.0,20.5,-0.12018,8e-05,12.46012]
[1777253610188,41.3,78920.17,20.5,-0.12017,8e-05,12.45929]
[1777253610230,41.3,78920.17,20.5,-0.12017,8e-05,12.45929]
[1777253610290,41.3,78922.83,20.5,-0.11996,8e-05,12.44443]
[1777253611011,41.3,78922.83,20.5,-0.11996,8e-05,12.44443]
[1777253611495,41.3,78922.83,20.5,-0.11996,8e-05,12.44443]
[1777253616450,41.3,78924.61,20.5,-0.1198,8e-05,12.43087]
[1777253619379,41.31,78930.6,20.5,-0.11934,8e-05,12.3982]
[1777253619437,41.31,78930.6,20.5,-0.11934,8e-05,12.3982]
[1777253619827,41.31,78932.13,20.5,-0.11923,8e-05,12.39011]
[1777253620864,41.31,78917.29,20.5,-0.12038,8e-05,12.47234]
[1777253621916,41.31,78917.29,20.5,-0.12038,8e-05,12.47234]
[1777253623806,41.31,78912.95,20.5,-0.12072,8e-05,12.49645]
[1777253623870,41.31,78912.89,20.5,-0.12073,8e-05,12.49682]
[1777253625562,41.31,78912.89,20.5,-0.12073,8e-05,12.49682]
[1777253626575,41.31,78900.11,20.5,-0.12174,8e-05,12.56845]
[1777253627743,41.31,78889.89,20.5,-0.12255,8e-05,12.62531]
[1777253631878,41.31,78876.8,20.5,-0.12359,8e-05,12.69835]
[1777253637813,41.31,78870.58,20.5,-0.12408,8e-05,12.73271]
[1777253640704,41.31,78870.13,20.5,-0.12412,8e-05,12.73499]
[1777253640771,41.31,78870.13,20.5,-0.12412,8e-05,12.73499]
[1777253641611,41.31,78870.13,20.5,-0.12412,8e-05,12.73499]
[1777253642114,41.31,78872.03,20.5,-0.12396,8e-05,12.72434]
[1777253643197,41.31,78886.42,20.5,-0.12282,8e-05,12.64454]
[1777253644209,41.31,78886.42,20.5,-0.12282,8e-05,12.64454]
[1777253644307,41.31,78890.7,20.5,-0.12249,8e-05,12.62108]
[1777253650568,41.31,78896.21,20.5,-0.12206,8e-05,12.59112]
[1777253656280,41.31,78894.68,20.5,-0.1222,8e-05,12.60047]
[1777253659968,41.32,78911.18,20.5,-0.12091,8e-05,12.50983]
[1777253665006,41.32,78904.51,20.5,-0.12145,8e-05,12.54801]
[1777253670317,41.32,78904.32,20.5,-0.12148,8e-05,12.55]
[1777253673841,41.32,78892.65,20.5,-0.12238,8e-05,12.61128]
[1777253674077,41.32,78892.65,20.5,-0.12238,8e-05,12.61128]
[1777253674192,41.32,78892.65,20.5,-0.12238,8e-05,12.61128]
[1777253674211,41.32,78888.78,20.5,-0.12268,8e-05,12.63276]
[1777253676379,41.33,78878.69,20.5,-0.12349,8e-05,12.68944]
[1777253676945,41.33,78878.69,20.5,-0.12349,8e-05,12.68944]
[1777253677087,41.33,78877.68,20.5,-0.12358,8e-05,12.69532]
[1777253680373,41.33,78877.27,20.5,-0.12361,8e-05,12.69763]
[1777253680454,41.33,78876.91,20.5,-0.12364,8e-05,12.69965]
[1777253680756,41.33,78876.91,20.5,-0.12364,8e-05,12.69965]
[1777253681116,41.33,78880.3,20.5,-0.12337,8e-05,12.68107]
[1777253686151,41.33,78878.24,20.5,-0.12354,8e-05,12.69264]
[1777253691188,41.33,78877.71,20.5,-0.12358,8e-05,12.69564]
[1777253696223,41.33,78882.59,20.5,-0.12319,8e-05,12.66863]
[1777253701665,41.33,78885.92,20.5,-0.12293,8e-05,12.65032]
[1777253706017,41.33,78886.41,20.5,-0.1229,8e-05,12.64821]
[1777253707811,41.33,78891.63,20.5,-0.12249,8e-05,12.61938]
[1777253713342,41.33,78891.58,20.5,-0.1225,8e-05,12.62038]
[1777253718377,41.33,78886.26,20.5,-0.12293,8e-05,12.65049]
[1777253723412,41.33,78879.85,20.5,-0.12344,8e-05,12.6863]
[1777253728447,41.33,78874.84,20.5,-0.12384,8e-05,12.71424]
[1777253733482,41.33,78877.72,20.5,-0.12358,8e-05,12.69371]
[1777253734719,41.33,78877.72,20.5,-0.12358,8e-05,12.69371]
[1777253734734,41.33,78877.32,20.5,-0.12361,8e-05,12.69595]
[1777253735496,41.33,78877.38,20.5,-0.12361,8e-05,12.69564]
[1777253740531,41.34,78875.37,20.5,-0.12378,8e-05,12.7081]
[1777253742771,41.34,78881.39,20.5,-0.12331,8e-05,12.67514]
[1777253742968,41.34,78881.39,20.5,-0.12331,8e-05,12.67514]
[1777253743890,41.34,78888.18,20.5,-0.12278,8e-05,12.63766]
[1777253744662,41.34,78897.99,20.5,-0.12201,8e-05,12.58363]
[1777253750601,41.34,78909.32,20.5,-0.12113,8e-05,12.52195]
[1777253755636,41.35,78912.32,20.5,-0.12092,8e-05,12.50687]
[1777253760672,41.35,78916.54,20.5,-0.12061,8e-05,12.48493]
[1777253764878,41.35,78913.0,20.5,-0.1209,8e-05,12.50553]
[1777253767226,41.35,78913.83,20.5,-0.12084,8e-05,12.50141]
[1777253768722,41.35,78913.71,20.5,-0.12086,8e-05,12.50231]
[1777253773763,41.36,78911.24,20.5,-0.12107,8e-05,12.51727]
[1777253778798,41.36,78912.99,20.5,-0.12094,8e-05,12.50858]
[1777253783833,41.36,78908.86,20.5,-0.12128,8e-05,12.53234]
[1777253788843,41.36,78909.78,20.5,-0.12122,8e-05,12.52791]
[1777253793905,41.37,78909.93,20.5,-0.12118,8e-05,12.52367]
[1777253798942,41.37,78909.82,20.5,-0.12121,8e-05,12.52526]
[1777253803976,41.37,78910.46,20.5,-0.12117,8e-05,12.52272]
[1777253809010,41.37,78914.8,20.5,-0.12085,8e-05,12.49992]
[1777253810844,41.38,78914.81,20.5,-0.12085,8e-05,12.50011]
[1777253812663,41.38,78914.55,20.5,-0.12087,8e-05,12.5018]
[1777253816797,41.38,78914.3,20.5,-0.12091,8e-05,12.50414]
[1777253819935,41.38,78913.73,20.5,-0.12096,8e-05,12.50824]
[1777253825127,41.38,78914.01,20.5,-0.12096,8e-05,12.50811]
[1777253831529,41.39,78913.7,20.5,-0.12099,8e-05,12.51053]
[1777253836846,41.39,78913.29,20.5,-0.12105,8e-05,12.51468]
[1777253838201,41.39,78912.74,20.5,-0.1211,8e-05,12.51794]
[1777253843253,41.39,78912.21,20.5,-0.12116,8e-05,12.52221]
[1777253844207,41.39,78912.21,20.5,-0.12116,8e-05,12.52221]
[1777253846676,41.4,78913.14,20.5,-0.12109,8e-05,12.51773]
[1777253848086,41.4,78914.0,20.5,-0.12103,8e-05,12.5132]
[1777253848533,41.4,78914.0,20.5,-0.12103,8e-05,12.5132]
[1777253848600,41.4,78914.0,20.5,-0.12103,8e-05,12.5132]
[1777253848606,41.4,78914.0,20.5,-0.12103,8e-05,12.5132]
[1777253850529,41.4,78928.55,20.5,-0.1199,8e-05,12.43307]
[1777253850563,41.4,78928.55,20.5,-0.1199,8e-05,12.43307]
[1777253852051,41.4,78928.83,20.5,-0.11985,8e-05,12.42776]
[1777253852214,41.4,78928.83,20.5,-0.11985,8e-05,12.42776]
[1777253853633,41.4,78925.45,20.5,-0.12012,8e-05,12.44676]
[1777253854481,41.4,78923.81,20.5,-0.12026,8e-05,12.45643]
[1777253856195,41.4,78918.96,20.5,-0.12064,8e-05,12.48351]
[1777253857180,41.4,78918.43,20.5,-0.12068,8e-05,12.48669]
[1777253857688,41.4,78918.43,20.5,-0.12068,8e-05,12.48669]
[1777253861380,41.41,78929.61,20.5,-0.11983,8e-05,12.42623]
[1777253863426,41.41,78931.43,20.5,-0.11969,8e-05,12.41652]
[1777253863428,41.41,78931.43,20.5,-0.11969,8e-05,12.41652]
[1777253865213,41.41,78932.94,20.5,-0.11959,8e-05,12.40888]
[1777253865882,41.41,78929.95,20.5,-0.11982,8e-05,12.42573]
[1777253871865,41.41,78923.57,20.5,-0.12034,8e-05,12.46238]
[1777253875478,41.42,78936.37,20.5,-0.11937,8e-05,12.39337]
[1777253876265,41.42,78936.37,20.5,-0.11937,8e-05,12.39337]
[1777253876485,41.42,78951.0,20.5,-0.11824,8e-05,12.31319]
[1777253879185,41.42,78956.92,20.5,-0.1178,8e-05,12.28169]
[1777253881625,41.42,78964.44,20.5,-0.11724,8e-05,12.2415]
[1777253881678,41.42,78964.52,20.5,-0.11725,8e-05,12.24167]
[1777253886555,41.43,78974.89,20.5,-0.11648,8e-05,12.18682]
[1777253891613,41.43,78976.24,20.5,-0.1164,8e-05,12.18113]
[1777253892378,41.44,78977.61,20.5,-0.11631,8e-05,12.17405]
[1777253892995,41.44,78978.3,20.5,-0.11626,8e-05,12.17072]
[1777253893010,41.44,78978.3,20.5,-0.11626,8e-05,12.17072]
[1777253898642,41.44,78988.39,20.5,-0.11554,8e-05,12.11852]
[1777253901830,41.45,78991.14,20.5,-0.11534,8e-05,12.10452]
[1777253902668,41.45,78996.08,20.5,-0.11499,8e-05,12.07856]
[1777253903845,41.45,78996.08,20.5,-0.11499,8e-05,12.07856]
[1777253903854,41.45,78996.08,20.5,-0.11499,8e-05,12.07856]
[1777253903915,41.45,78997.82,20.5,-0.11486,8e-05,12.06965]
[1777253907713,41.45,79010.72,20.5,-0.11391,7e-05,12.00018]
[1777253908426,41.45,79010.72,20.5,-0.11391,7e-05,12.00018]
[1777253913747,41.46,79017.81,20.5,-0.11338,7e-05,11.95931]
[1777253913875,41.46,79017.81,20.5,-0.11338,7e-05,11.95931]
[1777253916265,41.47,79016.51,20.5,-0.11355,7e-05,11.97232]
[1777253918342,41.48,79016.19,20.5,-0.11359,7e-05,11.97502]
[1777253918785,41.48,79016.49,20.5,-0.11357,7e-05,11.97387]
[1777253923448,41.49,79018.34,20.5,-0.11348,7e-05,11.96741]
[1777253928856,41.5,79019.46,20.5,-0.11346,7e-05,11.96575]
[1777253933892,41.5,79017.62,20.5,-0.11364,7e-05,11.97942]
[1777253935335,41.51,79016.97,20.5,-0.1137,7e-05,11.98367]
[1777253936261,41.51,79011.05,20.5,-0.11415,7e-05,12.01664]
[1777253941533,41.52,79012.99,20.5,-0.11405,7e-05,12.00933]
[1777253945717,41.52,79012.95,20.5,-0.11408,7e-05,12.01157]
[1777253945881,41.52,79012.95,20.5,-0.11408,7e-05,12.01157]
[1777253948999,41.54,79023.41,20.5,-0.11343,7e-05,11.96428]
[1777253949276,41.54,79023.41,20.5,-0.11343,7e-05,11.96428]
[1777253954559,41.55,79022.26,20.5,-0.11356,7e-05,11.97411]
[1777253956543,41.56,79022.93,20.5,-0.11353,7e-05,11.97187]
[1777253956781,41.56,79022.93,20.5,-0.11353,7e-05,11.97187]
[1777253956911,41.56,79026.02,20.5,-0.11332,7e-05,11.95624]
[1777253957251,41.56,79026.02,20.5,-0.11332,7e-05,11.95624]
[1777253957380,41.56,79026.02,20.5,-0.11332,7e-05,11.95624]
[1777253957801,41.56,79036.74,20.5,-0.11253,7e-05,11.89801]
[1777253958802,41.56,79036.74,20.5,-0.11253,7e-05,11.89801]
[1777253958890,41.56,79056.97,20.5,-0.11105,7e-05,11.78891]
[1777253960847,41.56,79071.51,20.5,-0.11,7e-05,11.71153]
[1777253961767,41.56,79071.51,20.5,-0.11,7e-05,11.71153]
[1777253967828,41.6,79073.99,20.5,-0.11,7e-05,11.71202]
[1777253967923,41.6,79073.99,20.5,-0.11,7e-05,11.71202]
[1777253968533,41.6,79062.52,20.5,-0.11085,7e-05,11.7751]
[1777253970413,41.6,79054.29,20.5,-0.11146,7e-05,11.8201]
[1777253970562,41.6,79054.29,20.5,-0.11146,7e-05,11.8201]
[1777253971081,41.6,79054.07,20.5,-0.11148,7e-05,11.82171]
[1777253971310,41.6,79054.07,20.5,-0.11148,7e-05,11.82171]
[1777253971613,41.6,79054.07,20.5,-0.11148,7e-05,11.82171]
[1777253971659,41.6,79054.07,20.5,-0.11148,7e-05,11.82171]
[1777253971662,41.6,79054.07,20.5,-0.11148,7e-05,11.82171]
[1777253971954,41.6,79095.59,20.5,-0.10844,7e-05,11.5937]
[1777253972203,41.6,79095.59,20.5,-0.10844,7e-05,11.5937]
[1777253972830,41.62,79110.77,20.5,-0.10742,7e-05,11.51706]
[1777253973151,41.62,79110.77,20.5,-0.10742,7e-05,11.51706]
[1777253974830,41.65,79127.06,20.5,-0.10642,7e-05,11.44218]
[1777253976258,41.66,79136.54,20.5,-0.10584,7e-05,11.39855]
[1777253982256,41.76,79128.71,20.5,-0.10691,7e-05,11.48041]
[1777253983339,41.76,79128.71,20.5,-0.10691,7e-05,11.48041]
[1777253988470,41.77,79122.14,20.5,-0.10742,7e-05,11.51855]
[1777253992534,41.77,79123.56,20.5,-0.10735,7e-05,11.51334]
[1777253992677,41.77,79123.56,20.5,-0.10735,7e-05,11.51334]
[1777253992697,41.77,79123.56,20.5,-0.10735,7e-05,11.51334]
[1777253992716,41.77,79118.6,20.5,-0.10771,7e-05,11.54045]
[1777253993582,41.77,79118.6,20.5,-0.10771,7e-05,11.54045]
[1777253994085,41.78,79115.89,20.5,-0.10791,7e-05,11.55578]
[1777253994578,41.78,79115.89,20.5,-0.10791,7e-05,11.55578]
[1777253994584,41.78,79115.89,20.5,-0.10791,7e-05,11.55578]
[1777253994860,41.78,79115.89,20.5,-0.10791,7e-05,11.55578]
[1777253996880,41.78,79113.85,20.5,-0.10808,7e-05,11.56825]
[1777253996930,41.78,79113.85,20.5,-0.10808,7e-05,11.56825]
[1777253997421,41.78,79115.26,20.5,-0.10799,7e-05,11.56149]
[1777253997522,41.78,79109.75,20.5,-0.10839,7e-05,11.59176]
[1777253998434,41.78,79109.75,20.5,-0.10839,7e-05,11.59176]
[1777253999293,41.78,79108.29,20.5,-0.1085,7e-05,11.60005]
[1777253999454,41.78,79108.29,20.5,-0.1085,7e-05,11.60005]
[1777253999544,41.78,79108.29,20.5,-0.1085,7e-05,11.60005]
[1777253999796,41.79,79106.5,20.5,-0.10863,7e-05,11.6101]
[1777254000810,41.79,79106.5,20.5,-0.10863,7e-05,11.6101]
[1777254000916,41.79,79092.02,20.5,-0.10968,7e-05,11.68844]
[1777254001644,41.79,79078.83,20.5,-0.11065,7e-05,11.75989]
[1777254003984,41.79,79068.33,20.5,-0.11142,7e-05,11.81731]
[1777254009445,41.8,79067.29,20.5,-0.11153,7e-05,11.82527]
[1777254013854,41.8,79067.07,20.5,-0.11156,7e-05,11.82767]
[1777254013986,41.8,79067.07,20.5,-0.11156,7e-05,11.82767]
[1777254014025,41.8,79067.07,20.5,-0.11156,7e-05,11.82767]
[1777254014542,41.8,79067.37,20.5,-0.11154,7e-05,11.82647]
[1777254014817,41.8,79067.37,20.5,-0.11154,7e-05,11.82647]
[1777254014849,41.8,79067.37,20.5,-0.11154,7e-05,11.82647]
[1777254014911,41.8,79106.74,20.5,-0.1087,7e-05,11.61546]
[1777254015502,41.8,79136.44,20.5,-0.1066,7e-05,11.45755]
[1777254017495,41.81,79144.38,20.5,-0.10606,7e-05,11.41624]
[1777254017969,41.81,79144.38,20.5,-0.10606,7e-05,11.41624]
[1777254017971,41.81,79144.38,20.5,-0.10606,7e-05,11.41624]
[1777254018011,41.83,79143.75,20.5,-0.10623,7e-05,11.42995]
[1777254019269,41.85,79148.23,20.5,-0.10601,7e-05,11.41361]
[1777254019508,41.85,79148.23,20.5,-0.10601,7e-05,11.41361]
[1777254020252,41.87,79145.64,20.5,-0.1063,7e-05,11.43508]
[1777254023677,41.92,79152.16,20.5,-0.10612,7e-05,11.42228]
[1777254023703,41.92,79159.88,20.5,-0.10559,7e-05,11.38208]
[1777254024391,41.92,79159.88,20.5,-0.10559,7e-05,11.38208]
[1777254024811,41.92,79159.88,20.5,-0.10559,7e-05,11.38208]
[1777254030611,41.93,79175.42,20.5,-0.10456,7e-05,11.304]
[1777254035342,41.94,79169.24,20.5,-0.10499,7e-05,11.33474]
[1777254036699,41.94,79171.16,20.5,-0.10486,7e-05,11.32516]
[1777254037915,41.94,79169.3,20.5,-0.105,7e-05,11.3356]
[1777254038120,41.94,79162.91,20.5,-0.10546,7e-05,11.37052]
[1777254039588,41.94,79162.76,20.5,-0.10547,7e-05,11.37132]
[1777254041566,41.95,79161.26,20.5,-0.10559,7e-05,11.38029]
[1777254041775,41.95,79161.26,20.5,-0.10559,7e-05,11.38029]
[1777254043740,41.95,79145.71,20.5,-0.10669,7e-05,11.4637]
[1777254049745,41.95,79146.37,20.5,-0.10667,7e-05,11.46271]
[1777254052646,41.96,79145.66,20.5,-0.10673,7e-05,11.46717]
[1777254052654,41.96,79145.66,20.5,-0.10673,7e-05,11.46717]
[1777254052767,41.96,79147.74,20.5,-0.10659,7e-05,11.45647]
[1777254057802,41.96,79146.07,20.5,-0.10675,7e-05,11.46847]
[1777254058218,41.96,79146.07,20.5,-0.10675,7e-05,11.46847]
[1777254058851,41.96,79146.07,20.5,-0.10675,7e-05,11.46847]
[1777254058855,41.96,79146.07,20.5,-0.10675,7e-05,11.46847]
[1777254059140,41.97,79143.36,20.5,-0.10695,7e-05,11.48408]
[1777254059154,41.97,79143.36,20.5,-0.10695,7e-05,11.48408]
[1777254059156,41.97,79143.36,20.5,-0.10695,7e-05,11.48408]
[1777254062832,41.97,79138.53,20.5,-0.10731,7e-05,11.51087]
[1777254062833,41.97,79138.53,20.5,-0.10731,7e-05,11.51087]
[1777254062996,41.97,79138.53,20.5,-0.10731,7e-05,11.51087]
[1777254063085,41.97,79138.53,20.5,-0.10731,7e-05,11.51087]
[1777254063102,41.97,79139.08,20.5,-0.10728,7e-05,11.50898]
[1777254063238,41.97,79139.08,20.5,-0.10728,7e-05,11.50898]
[1777254064061,41.97,79139.08,20.5,-0.10728,7e-05,11.50898]
[1777254063844,41.97,79149.67,20.5,-0.10654,7e-05,11.45274]
[1777254064218,41.97,79149.67,20.5,-0.10654,7e-05,11.45274]
[1777254064778,41.97,79149.67,20.5,-0.10654,7e-05,11.45274]
[1777254066327,41.98,79136.67,20.5,-0.10747,7e-05,11.5229]
[1777254066339,41.98,79136.67,20.5,-0.10747,7e-05,11.5229]
[1777254066866,41.98,79134.06,20.5,-0.10766,7e-05,11.53729]
[1777254069471,41.98,79133.71,20.5,-0.1077,7e-05,11.54061]
[1777254071247,41.99,79133.64,20.5,-0.10774,7e-05,11.54308]
[1777254071901,41.99,79134.21,20.5,-0.1077,7e-05,11.54005]
[1777254073331,41.99,79133.31,20.5,-0.10776,7e-05,11.54526]
[1777254073917,41.99,79129.68,20.5,-0.10803,7e-05,11.565]
[1777254078952,42.0,79126.67,20.5,-0.10828,7e-05,11.58416]
[1777254083989,42.0,79127.07,20.5,-0.1083,7e-05,11.58557]
[1777254087783,42.01,79128.77,20.5,-0.1082,7e-05,11.57829]
[1777254088016,42.01,79126.31,20.5,-0.10838,7e-05,11.59171]
[1777254091916,42.01,79126.73,20.5,-0.10833,7e-05,11.58598]
[1777254097080,42.02,79124.1,20.5,-0.10854,7e-05,11.60187]
[1777254098053,42.02,79124.1,20.5,-0.10854,7e-05,11.60187]
[1777254100750,42.02,79123.92,20.5,-0.10856,7e-05,11.6037]
[1777254100761,42.02,79123.92,20.5,-0.10856,7e-05,11.6037]
[1777254103174,42.02,79121.93,20.5,-0.10872,7e-05,11.61516]
[1777254104324,42.02,79121.93,20.5,-0.10872,7e-05,11.61516]
[1777254108451,42.02,79120.69,20.5,-0.10882,7e-05,11.62283]
[1777254108454,42.02,79120.69,20.5,-0.10882,7e-05,11.62283]
[1777254108552,42.02,79120.71,20.5,-0.10882,7e-05,11.62325]
[1777254109823,42.02,79120.71,20.5,-0.10882,7e-05,11.62325]
[1777254109898,42.02,79120.71,20.5,-0.10882,7e-05,11.62325]
[1777254115788,42.03,79121.03,20.5,-0.10884,7e-05,11.62438]
[1777254121176,42.04,79123.82,20.5,-0.10868,7e-05,11.61264]
[1777254121945,42.04,79123.82,20.5,-0.10868,7e-05,11.61264]
[1777254121978,42.04,79123.64,20.5,-0.1087,7e-05,11.61412]
[1777254123705,42.04,79134.38,20.5,-0.10795,7e-05,11.55758]
[1777254130138,42.05,79131.57,20.5,-0.10817,7e-05,11.57414]
[1777254130611,42.05,79131.76,20.5,-0.10816,7e-05,11.57344]
[1777254131672,42.05,79132.35,20.5,-0.10812,7e-05,11.57062]
[1777254139408,42.05,79124.42,20.5,-0.10871,7e-05,11.615]
[1777254139432,42.05,79124.42,20.5,-0.10871,7e-05,11.615]
[1777254139507,42.05,79124.38,20.5,-0.10872,7e-05,11.61544]
[1777254140589,42.05,79124.38,20.5,-0.10872,7e-05,11.61544]
[1777254141873,42.05,79123.03,20.5,-0.10882,7e-05,11.6231]
[1777254142029,42.05,79123.03,20.5,-0.10882,7e-05,11.6231]
[1777254142214,42.06,79121.03,20.5,-0.10897,7e-05,11.63422]
[1777254143111,42.06,79101.68,20.5,-0.11036,7e-05,11.73813]
[1777254143254,42.06,79101.68,20.5,-0.11036,7e-05,11.73813]
[1777254143410,42.06,79085.23,20.5,-0.11155,7e-05,11.82608]
[1777254147657,42.06,79078.01,20.5,-0.11208,7e-05,11.86512]
[1777254153480,42.06,79083.11,20.5,-0.11169,7e-05,11.83432]
[1777254158515,42.06,79081.34,20.5,-0.11183,7e-05,11.84471]
[1777254163550,42.06,79081.4,20.5,-0.11184,7e-05,11.84533]
[1777254164794,42.06,79081.4,20.5,-0.11184,7e-05,11.84533]
[1777254165195,42.07,79081.31,20.5,-0.11185,7e-05,11.84601]
[1777254165564,42.07,79081.06,20.5,-0.11189,7e-05,11.84932]
[1777254167249,42.07,79081.06,20.5,-0.11189,7e-05,11.84932]
[1777254172613,42.13,79072.99,20.5,-0.11281,7e-05,11.91753]
[1777254177648,42.18,79072.19,20.5,-0.1131,7e-05,11.93923]
[1777254180051,42.18,79071.62,20.5,-0.11318,7e-05,11.94553]
[1777254181741,42.2,79064.69,20.5,-0.11377,7e-05,11.98865]
[1777254181967,42.2,79064.69,20.5,-0.11377,7e-05,11.98865]
[1777254181984,42.2,79054.84,20.5,-0.1145,7e-05,12.04163]
[1777254182791,42.2,79054.84,20.5,-0.1145,7e-05,12.04163]
[1777254188727,42.21,79038.72,20.5,-0.11573,7e-05,12.1312]
[1777254191060,42.21,79040.74,20.5,-0.11558,7e-05,12.12038]
[1777254192854,42.21,79039.19,20.5,-0.1157,7e-05,12.1288]
[1777254194995,42.21,79039.51,20.5,-0.11568,7e-05,12.1276]
[1777254195080,42.21,79039.51,20.5,-0.11568,7e-05,12.1276]
[1777254200811,42.21,79044.63,20.5,-0.11533,7e-05,12.10207]
[1777254205846,42.22,79038.3,20.5,-0.11581,7e-05,12.13735]
[1777254210881,42.22,79031.08,20.5,-0.11636,7e-05,12.17725]
[1777254215916,42.22,79030.64,20.5,-0.11637,7e-05,12.17602]
[1777254220951,42.22,79031.4,20.5,-0.11633,7e-05,12.17288]
[1777254225986,42.23,79030.42,20.5,-0.11642,7e-05,12.17912]
[1777254231021,42.23,79030.77,20.5,-0.1164,7e-05,12.17821]
[1777254236056,42.23,79029.37,20.5,-0.11652,7e-05,12.1867]
[1777254241092,42.23,79037.39,20.5,-0.11594,7e-05,12.14448]
[1777254246127,42.24,79045.09,20.5,-0.11538,7e-05,12.10438]
[1777254251162,42.24,79047.02,20.5,-0.11526,7e-05,12.09567]
[1777254256197,42.24,79047.87,20.5,-0.11522,7e-05,12.09248]
[1777254257818,42.25,79051.73,20.5,-0.11497,7e-05,12.07453]
[1777254258211,42.26,79063.6,20.5,-0.11413,7e-05,12.01394]
[1777254260684,42.28,79067.41,20.5,-0.11396,7e-05,12.00162]
[1777254261265,42.28,79067.41,20.5,-0.11396,7e-05,12.00162]
[1777254261232,42.28,79073.11,20.5,-0.11357,7e-05,11.97277]
[1777254263307,42.29,79075.43,20.5,-0.11345,7e-05,11.96471]
[1777254269288,42.3,79077.38,20.5,-0.11333,7e-05,11.9557]
[1777254272283,42.3,79077.33,20.5,-0.11334,7e-05,11.95622]
[1777254277344,42.3,79081.74,20.5,-0.11301,7e-05,11.93021]
[1777254282382,42.31,79079.95,20.5,-0.11316,7e-05,11.94131]
[1777254287417,42.31,79076.17,20.5,-0.11345,7e-05,11.96291]
[1777254289631,42.31,79072.48,20.5,-0.11373,7e-05,11.98288]
[1777254289642,42.31,79072.48,20.5,-0.11373,7e-05,11.98288]
[1777254289875,42.31,79071.97,20.5,-0.11377,7e-05,11.98584]
[1777254293752,42.31,79071.49,20.5,-0.11382,7e-05,11.98985]
[1777254296478,42.32,79071.94,20.5,-0.1138,7e-05,11.98842]
[1777254296480,42.32,79072.38,20.5,-0.11377,7e-05,11.98631]
[1777254301515,42.32,79073.8,20.5,-0.11367,7e-05,11.97876]
[1777254307257,42.32,79075.48,20.5,-0.11355,7e-05,11.96991]
[1777254307259,42.32,79075.48,20.5,-0.11355,7e-05,11.96991]
[1777254308564,42.32,79090.59,20.5,-0.11245,7e-05,11.88948]
[1777254313599,42.32,79095.64,20.5,-0.1121,7e-05,11.86343]
[1777254317353,42.32,79097.05,20.5,-0.112,7e-05,11.85673]
[1777254317690,42.32,79097.05,20.5,-0.112,7e-05,11.85673]
[1777254317719,42.32,79097.05,20.5,-0.112,7e-05,11.85673]
[1777254317791,42.32,79118.82,20.5,-0.11044,7e-05,11.74103]
[1777254318956,42.32,79118.82,20.5,-0.11044,7e-05,11.74103]
[1777254319128,42.32,79118.82,20.5,-0.11044,7e-05,11.74103]
[1777254319137,42.32,79118.82,20.5,-0.11044,7e-05,11.74103]
[1777254319150,42.32,79122.94,20.5,-0.11015,7e-05,11.71978]
[1777254324676,42.33,79121.24,20.5,-0.1103,7e-05,11.73083]
[1777254326810,42.33,79121.28,20.5,-0.1103,7e-05,11.73094]
[1777254327704,42.33,79123.55,20.5,-0.11014,7e-05,11.71922]
[1777254327799,42.33,79149.96,20.5,-0.10827,7e-05,11.5798]
[1777254333191,42.34,79156.47,20.5,-0.10781,7e-05,11.54339]
[1777254333223,42.34,79156.47,20.5,-0.10782,7e-05,11.544]
[1777254336563,42.34,79157.01,20.5,-0.10781,7e-05,11.54297]
[1777254340421,42.34,79152.09,20.5,-0.10817,7e-05,11.57002]
[1777254340799,42.35,79152.64,20.5,-0.10813,7e-05,11.56745]
[1777254345835,42.35,79139.5,20.5,-0.1091,7e-05,11.6396]
[1777254350871,42.36,79134.93,20.5,-0.10945,7e-05,11.66599]
[1777254355906,42.36,79126.45,20.5,-0.11008,7e-05,11.71273]
[1777254358899,42.36,79129.05,20.5,-0.1099,7e-05,11.69959]
[1777254360226,42.36,79129.67,20.5,-0.10986,7e-05,11.69664]
[1777254365977,42.37,79136.66,20.5,-0.1094,7e-05,11.66227]
[1777254368463,42.37,79138.01,20.5,-0.10931,7e-05,11.65592]
[1777254368998,42.37,79136.47,20.5,-0.10943,7e-05,11.66446]
[1777254374034,42.38,79136.17,20.5,-0.10946,7e-05,11.66669]
[1777254378729,42.38,79135.56,20.5,-0.10951,7e-05,11.67043]
[1777254379070,42.38,79135.74,20.5,-0.10949,7e-05,11.6696]
[1777254384105,42.38,79134.31,20.5,-0.10962,7e-05,11.67906]
[1777254384987,42.38,79134.31,20.5,-0.10962,7e-05,11.67906]
[1777254385000,42.38,79134.31,20.5,-0.10962,7e-05,11.67906]
[1777254385112,42.38,79132.02,20.5,-0.10979,7e-05,11.69154]
[1777254390148,42.38,79133.31,20.5,-0.1097,7e-05,11.68514]
[1777254395183,42.39,79134.9,20.5,-0.10956,7e-05,11.6728]
[1777254400218,42.39,79133.39,20.5,-0.10968,7e-05,11.68136]
[1777254406260,42.39,79132.24,20.5,-0.10976,7e-05,11.68798]
[1777254407617,42.39,79132.67,20.5,-0.10973,7e-05,11.68578]
[1777254408274,42.39,79133.03,20.5,-0.10971,7e-05,11.68395]
[1777254411745,42.39,79130.45,20.5,-0.10991,7e-05,11.69857]
[1777254412302,42.39,79131.93,20.5,-0.1098,7e-05,11.69103]
[1777254417337,42.39,79131.22,20.5,-0.10986,7e-05,11.69514]
[1777254422061,42.39,79131.0,20.5,-0.10988,7e-05,11.69648]
[1777254422065,42.39,79131.0,20.5,-0.10988,7e-05,11.69648]
[1777254422372,42.39,79130.76,20.5,-0.1099,7e-05,11.69804]
[1777254427408,42.4,79124.87,20.5,-0.11034,7e-05,11.73054]
[1777254432443,42.4,79125.06,20.5,-0.11034,7e-05,11.73071]
[1777254432832,42.4,79125.06,20.5,-0.11034,7e-05,11.73071]
[1777254433094,42.4,79125.06,20.5,-0.11034,7e-05,11.73071]
[1777254433960,42.4,79125.06,20.5,-0.11034,7e-05,11.73071]
[1777254434158,42.4,79125.06,20.5,-0.11034,7e-05,11.73071]
[1777254434324,42.4,79125.06,20.5,-0.11034,7e-05,11.73071]
[1777254434332,42.4,79166.06,20.5,-0.10744,7e-05,11.5145]
[1777254434633,42.4,79166.06,20.5,-0.10744,7e-05,11.5145]
[1777254434815,42.4,79166.06,20.5,-0.10744,7e-05,11.5145]
[1777254434972,42.4,79166.06,20.5,-0.10744,7e-05,11.5145]
[1777254435452,42.42,79210.97,20.5,-0.10446,7e-05,11.28868]
[1777254435470,42.42,79210.97,20.5,-0.10446,7e-05,11.28868]
[1777254436665,42.42,79214.9,20.5,-0.10419,7e-05,11.26816]
[1777254437386,42.45,79215.6,20.5,-0.10426,7e-05,11.27376]
[1777254437466,42.45,79215.6,20.5,-0.10426,7e-05,11.27376]
[1777254438064,42.45,79215.6,20.5,-0.10426,7e-05,11.27376]
[1777254438279,42.46,79223.74,20.5,-0.10378,7e-05,11.23782]
[1777254438510,42.46,79255.27,20.5,-0.10165,7e-05,11.07401]
[1777254440243,42.49,79270.63,20.5,-0.10077,7e-05,11.00584]
[1777254442219,42.51,79272.75,20.5,-0.10073,7e-05,11.00289]
[1777254442319,42.53,79272.5,20.5,-0.10084,7e-05,11.01222]
[1777254444273,42.54,79271.17,20.5,-0.101,7e-05,11.0241]
[1777254446304,42.57,79277.33,20.5,-0.10071,7e-05,11.00219]
[1777254446854,42.59,79278.48,20.5,-0.10077,7e-05,11.00687]
[1777254448781,42.6,79280.03,20.5,-0.10073,7e-05,11.00434]
[1777254448826,42.6,79280.03,20.5,-0.10073,7e-05,11.00434]
[1777254449097,42.62,79305.81,20.5,-0.0991,7e-05,10.87726]
[1777254449771,42.62,79305.81,20.5,-0.0991,7e-05,10.87726]
[1777254450094,42.62,79305.81,20.5,-0.0991,7e-05,10.87726]
[1777254450214,42.62,79305.81,20.5,-0.0991,7e-05,10.87726]
[1777254450274,42.62,79305.81,20.5,-0.0991,7e-05,10.87726]
[1777254450290,42.62,79337.8,20.5,-0.09703,6e-05,10.71477]
[1777254450929,42.62,79337.8,20.5,-0.09703,6e-05,10.71477]
[1777254452075,42.65,79341.54,20.5,-0.09691,6e-05,10.70398]
[1777254453506,42.68,79338.26,20.5,-0.09729,6e-05,10.73446]
[1777254454470,42.72,79337.49,20.5,-0.0975,6e-05,10.75138]
[1777254456483,42.74,79346.51,20.5,-0.09704,6e-05,10.71495]
[1777254456600,42.74,79346.51,20.5,-0.09704,6e-05,10.71495]
[1777254456990,42.74,79346.51,20.5,-0.09704,6e-05,10.71495]
[1777254459172,42.79,79358.8,20.5,-0.09649,6e-05,10.67177]
[1777254459886,42.81,79365.3,20.5,-0.0962,6e-05,10.649]
[1777254460348,42.84,79366.18,20.5,-0.09627,6e-05,10.65499]
[1777254461251,42.84,79366.18,20.5,-0.09627,6e-05,10.65499]
[1777254462897,42.84,79360.37,20.5,-0.09666,6e-05,10.68589]
[1777254463248,42.84,79356.51,20.5,-0.09691,6e-05,10.70613]
[1777254465301,42.84,79350.85,20.5,-0.09728,6e-05,10.73521]
[1777254465646,42.84,79348.59,20.5,-0.09743,6e-05,10.74702]
[1777254465979,42.84,79348.59,20.5,-0.09743,6e-05,10.74702]
[1777254466267,42.84,79348.59,20.5,-0.09743,6e-05,10.74702]
[1777254466352,42.84,79344.9,20.5,-0.09767,6e-05,10.76607]
[1777254467436,42.84,79344.9,20.5,-0.09767,6e-05,10.76607]
[1777254468454,42.84,79334.85,20.5,-0.09833,6e-05,10.81772]
[1777254467708,42.85,79327.88,20.5,-0.09879,7e-05,10.8537]
[1777254468925,42.85,79322.96,20.5,-0.09911,7e-05,10.87894]
[1777254471225,42.85,79319.13,20.5,-0.09937,7e-05,10.89888]
[1777254471464,42.85,79319.86,20.5,-0.09933,7e-05,10.89603]
[1777254472638,42.85,79317.93,20.5,-0.09946,7e-05,10.90588]
[1777254473603,42.85,79313.75,20.5,-0.09974,7e-05,10.9277]
[1777254473610,42.85,79313.75,20.5,-0.09974,7e-05,10.9277]
[1777254475206,42.85,79310.08,20.5,-0.09998,7e-05,10.94689]
[1777254475304,42.85,79306.49,20.5,-0.10023,7e-05,10.96586]
[1777254477404,42.85,79304.17,20.5,-0.10039,7e-05,10.97858]
[1777254479500,42.86,79300.7,20.5,-0.10064,7e-05,10.99797]
[1777254479612,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254479701,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254479705,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254479744,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254479809,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254479829,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254480366,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254480442,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254480479,42.86,79301.54,20.5,-0.10059,7e-05,10.99447]
[1777254480451,42.86,79329.83,20.5,-0.09875,7e-05,10.85087]
[1777254481164,42.86,79329.83,20.5,-0.09875,7e-05,10.85087]
[1777254481355,42.86,79379.03,20.5,-0.0956,6e-05,10.60225]
[1777254482168,42.86,79379.03,20.5,-0.0956,6e-05,10.60225]
[1777254482251,42.87,79378.82,20.5,-0.09563,6e-05,10.60441]
[1777254483072,42.87,79391.33,20.5,-0.09484,6e-05,10.54221]
[1777254484221,42.87,79391.33,20.5,-0.09484,6e-05,10.54221]
[1777254486016,42.87,79390.83,20.5,-0.0949,6e-05,10.54658]
[1777254486501,42.87,79390.83,20.5,-0.0949,6e-05,10.54658]
[1777254486850,42.88,79370.19,20.5,-0.09623,6e-05,10.65243]
[1777254487579,42.88,79370.19,20.5,-0.09623,6e-05,10.65243]
[1777254487687,42.88,79370.19,20.5,-0.09623,6e-05,10.65243]
[1777254488274,42.88,79370.19,20.5,-0.09623,6e-05,10.65243]
[1777254488314,42.88,79357.98,20.5,-0.09702,6e-05,10.71495]
[1777254489053,42.88,79357.98,20.5,-0.09702,6e-05,10.71495]
[1777254489065,42.88,79352.74,20.5,-0.09736,6e-05,10.74215]
[1777254489579,42.88,79352.74,20.5,-0.09736,6e-05,10.74215]
[1777254489725,42.88,79352.74,20.5,-0.09736,6e-05,10.74215]
[1777254490149,42.88,79352.74,20.5,-0.09736,6e-05,10.74215]
[1777254490181,42.88,79352.74,20.5,-0.09736,6e-05,10.74215]
[1777254490183,42.88,79349.6,20.5,-0.09758,6e-05,10.75895]
[1777254495367,42.99,79348.17,20.5,-0.09822,6e-05,10.81036]
[1777254495861,43.02,79346.42,20.5,-0.09846,6e-05,10.82961]
[1777254495902,43.02,79346.42,20.5,-0.09846,6e-05,10.82961]
[1777254497440,43.04,79344.18,20.5,-0.09873,6e-05,10.85106]
[1777254497524,43.07,79344.54,20.5,-0.09883,6e-05,10.859]
[1777254497938,43.09,79361.38,20.5,-0.09786,6e-05,10.78343]
[1777254499335,43.09,79361.38,20.5,-0.09786,6e-05,10.78343]
[1777254499367,43.12,79353.06,20.5,-0.09857,6e-05,10.83918]
[1777254499622,43.12,79353.06,20.5,-0.09857,6e-05,10.83918]
[1777254499633,43.12,79353.06,20.5,-0.09857,6e-05,10.83918]
[1777254499952,43.15,79341.75,20.5,-0.09946,6e-05,10.90921]
[1777254502508,43.18,79334.81,20.5,-0.10005,7e-05,10.95607]
[1777254503849,43.24,79336.82,20.5,-0.10019,7e-05,10.96755]
[1777254503876,43.24,79336.82,20.5,-0.10019,7e-05,10.96755]
[1777254503980,43.26,79341.87,20.5,-0.1,6e-05,10.95274]
[1777254507001,43.32,79357.79,20.5,-0.09928,6e-05,10.89704]
[1777254507766,43.32,79357.79,20.5,-0.09928,6e-05,10.89704]
[1777254508695,43.35,79353.16,20.5,-0.09969,6e-05,10.9293]
[1777254509014,43.37,79348.21,20.5,-0.10011,6e-05,10.96267]
[1777254514261,43.47,79337.8,20.5,-0.10127,7e-05,11.05156]
[1777254520159,43.56,79334.33,20.5,-0.10197,7e-05,11.1066]
[1777254521101,43.56,79331.82,20.5,-0.10214,7e-05,11.1201]
[1777254521160,43.56,79331.82,20.5,-0.10214,7e-05,11.1201]
[1777254524189,43.57,79321.11,20.5,-0.10287,7e-05,11.17655]
[1777254528495,43.58,79319.94,20.5,-0.10299,7e-05,11.18528]
[1777254529983,43.58,79317.4,20.5,-0.10317,7e-05,11.1995]
[1777254530164,43.58,79318.17,20.5,-0.10313,7e-05,11.19627]
[1777254535198,43.59,79318.48,20.5,-0.10317,7e-05,11.19932]
[1777254535651,43.59,79318.48,20.5,-0.10317,7e-05,11.19932]
[1777254536206,43.6,79320.92,20.5,-0.10302,7e-05,11.18789]
[1777254538220,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254538737,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254538781,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254538799,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254538888,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254539317,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254539474,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254539562,43.6,79335.31,20.5,-0.1021,7e-05,11.11702]
[1777254539574,43.6,79359.24,20.5,-0.10055,6e-05,10.99746]
[1777254539688,43.6,79359.24,20.5,-0.10055,6e-05,10.99746]
[1777254540129,43.6,79359.24,20.5,-0.10055,6e-05,10.99746]
[1777254540423,43.6,79371.3,20.5,-0.09978,6e-05,10.93757]
[1777254540718,43.6,79371.3,20.5,-0.09978,6e-05,10.93757]
[1777254540733,43.6,79371.3,20.5,-0.09978,6e-05,10.93757]
[1777254540884,43.6,79371.3,20.5,-0.09978,6e-05,10.93757]
[1777254542066,43.61,79371.6,20.5,-0.09977,6e-05,10.93683]
[1777254542517,43.61,79371.6,20.5,-0.09977,6e-05,10.93683]
[1777254544021,43.61,79358.13,20.5,-0.10066,6e-05,11.00596]
[1777254544045,43.61,79358.13,20.5,-0.10066,6e-05,11.00596]
[1777254544262,43.61,79353.97,20.5,-0.10094,6e-05,11.02754]
[1777254545417,43.61,79353.97,20.5,-0.10094,6e-05,11.02754]
[1777254545566,43.61,79353.97,20.5,-0.10094,6e-05,11.02754]
[1777254545840,43.63,79354.4,20.5,-0.10102,6e-05,11.03445]
[1777254547936,43.68,79367.42,20.5,-0.10041,6e-05,10.98744]
[1777254548443,43.7,79362.08,20.5,-0.10088,6e-05,11.02376]
[1777254549627,43.71,79359.02,20.5,-0.10108,6e-05,11.03974]
[1777254549639,43.71,79359.02,20.5,-0.10108,6e-05,11.03974]
[1777254551589,43.71,79356.45,20.5,-0.10126,6e-05,11.05323]
[1777254551315,43.71,79367.73,20.5,-0.10053,6e-05,10.99717]
[1777254553066,43.71,79361.72,20.5,-0.10093,6e-05,11.02798]
[1777254558365,43.72,79357.15,20.5,-0.10127,6e-05,11.05435]
[1777254562011,43.72,79354.53,20.5,-0.10146,6e-05,11.06916]
[1777254562038,43.72,79354.53,20.5,-0.10146,6e-05,11.06916]
[1777254562431,43.72,79354.53,20.5,-0.10146,6e-05,11.06916]
[1777254562404,43.72,79366.85,20.5,-0.10067,6e-05,11.00781]
[1777254563250,43.72,79366.85,20.5,-0.10067,6e-05,11.00781]
[1777254563449,43.72,79386.56,20.5,-0.0994,6e-05,10.90914]
[1777254567478,43.73,79385.98,20.5,-0.09947,6e-05,10.91499]
[1777254568255,43.73,79378.47,20.5,-0.09997,6e-05,10.95332]
[1777254568438,43.73,79378.47,20.5,-0.09997,6e-05,10.95332]
[1777254568822,43.73,79373.0,20.5,-0.10033,6e-05,10.98143]
[1777254569121,43.73,79373.0,20.5,-0.10033,6e-05,10.98143]
[1777254569456,43.74,79361.94,20.5,-0.10105,6e-05,11.03755]
[1777254570337,43.74,79361.94,20.5,-0.10105,6e-05,11.03755]
[1777254571425,43.74,79355.6,20.5,-0.10147,6e-05,11.06997]
[1777254572066,43.74,79354.34,20.5,-0.10152,7e-05,11.07245]
[1777254572244,43.74,79354.34,20.5,-0.10152,7e-05,11.07245]
[1777254572318,43.74,79354.34,20.5,-0.10152,7e-05,11.07245]
[1777254572924,43.74,79361.46,20.5,-0.10107,6e-05,11.03723]
[1777254574107,43.74,79360.22,20.5,-0.10115,6e-05,11.04404]
[1777254576863,43.75,79359.96,20.5,-0.10119,6e-05,11.04712]
[1777254579614,43.75,79349.78,20.5,-0.10187,7e-05,11.09934]
[1777254582782,43.75,79348.97,20.5,-0.10195,7e-05,11.10536]
[1777254585782,43.76,79360.8,20.5,-0.1012,6e-05,11.04738]
[1777254587241,43.76,79360.0,20.5,-0.10125,6e-05,11.05196]
[1777254588351,43.76,79352.68,20.5,-0.10174,7e-05,11.08927]
[1777254588362,43.76,79352.68,20.5,-0.10174,7e-05,11.08927]
[1777254588594,43.76,79345.37,20.5,-0.10222,7e-05,11.12652]
[1777254589962,43.76,79343.45,20.5,-0.10235,7e-05,11.1369]
[1777254590044,43.76,79343.45,20.5,-0.10235,7e-05,11.1369]
[1777254590609,43.77,79356.22,20.5,-0.10153,6e-05,11.07341]
[1777254592261,43.77,79357.97,20.5,-0.10142,6e-05,11.06514]
[1777254595070,43.77,79356.27,20.5,-0.10155,6e-05,11.07525]
[1777254598319,43.77,79353.76,20.5,-0.10174,7e-05,11.08933]
[1777254602133,43.78,79352.13,20.5,-0.10187,7e-05,11.09946]
[1777254604440,43.78,79361.54,20.5,-0.10126,6e-05,11.05271]
[1777254609744,43.79,79354.0,20.5,-0.1018,7e-05,11.09413]
[1777254614373,43.79,79344.14,20.5,-0.10246,7e-05,11.14511]
[1777254614428,43.79,79344.14,20.5,-0.10246,7e-05,11.14511]
[1777254614440,43.79,79344.14,20.5,-0.10246,7e-05,11.14511]
[1777254614463,43.8,79342.48,20.5,-0.10258,7e-05,11.15426]
[1777254618807,43.8,79331.44,20.5,-0.10333,7e-05,11.21232]
[1777254620655,43.8,79331.44,20.5,-0.10333,7e-05,11.21232]
[1777254620705,43.8,79329.88,20.5,-0.10344,7e-05,11.22077]
[1777254623186,43.81,79328.36,20.5,-0.10356,7e-05,11.22958]
[1777254625942,43.81,79321.59,20.5,-0.10402,7e-05,11.26538]
[1777254626028,43.81,79319.1,20.5,-0.10419,7e-05,11.27845]
[1777254631964,43.82,79312.01,20.5,-0.10471,7e-05,11.31783]
[1777254632162,43.82,79312.01,20.5,-0.10471,7e-05,11.31783]
[1777254632522,43.82,79312.01,20.5,-0.10471,7e-05,11.31783]
[1777254635311,43.82,79302.1,20.5,-0.10536,7e-05,11.36546]
[1777254637190,43.83,79300.32,20.5,-0.10549,7e-05,11.37566]
[1777254642976,43.84,79295.96,20.5,-0.10584,7e-05,11.40165]
[1777254648012,43.84,79295.56,20.5,-0.1059,7e-05,11.4064]
[1777254651545,43.85,79296.27,20.5,-0.10586,7e-05,11.4039]
[1777254651932,43.85,79292.83,20.5,-0.10611,7e-05,11.42243]
[1777254652052,43.85,79292.83,20.5,-0.10611,7e-05,11.42243]
[1777254652422,43.85,79292.83,20.5,-0.10611,7e-05,11.42243]
[1777254654531,43.85,79276.52,20.5,-0.10721,7e-05,11.50573]
[1777254654541,43.85,79276.52,20.5,-0.10721,7e-05,11.50573]
[1777254654575,43.85,79276.52,20.5,-0.10721,7e-05,11.50573]
[1777254654604,43.85,79276.52,20.5,-0.10721,7e-05,11.50573]
[1777254654945,43.85,79274.34,20.5,-0.10737,7e-05,11.51768]
[1777254655009,43.85,79274.34,20.5,-0.10737,7e-05,11.51768]
[1777254655223,43.85,79274.34,20.5,-0.10737,7e-05,11.51768]
[1777254655379,43.85,79274.34,20.5,-0.10737,7e-05,11.51768]
[1777254655398,43.85,79274.34,20.5,-0.10737,7e-05,11.51768]
[1777254655443,43.85,79285.92,20.5,-0.10659,7e-05,11.45888]
[1777254655789,43.85,79285.92,20.5,-0.10659,7e-05,11.45888]
[1777254655876,43.85,79285.92,20.5,-0.10659,7e-05,11.45888]
[1777254656560,43.85,79285.92,20.5,-0.10659,7e-05,11.45888]
[1777254656661,43.86,79300.21,20.5,-0.10564,7e-05,11.3873]
[1777254657131,43.86,79300.21,20.5,-0.10564,7e-05,11.3873]
[1777254658458,43.86,79299.94,20.5,-0.10567,7e-05,11.38923]
[1777254659431,43.86,79300.9,20.5,-0.10561,7e-05,11.38493]
[1777254659571,43.86,79297.65,20.5,-0.10583,7e-05,11.40172]
[1777254659749,43.86,79297.65,20.5,-0.10583,7e-05,11.40172]
[1777254659772,43.86,79297.65,20.5,-0.10583,7e-05,11.40172]
[1777254660103,43.86,79297.65,20.5,-0.10583,7e-05,11.40172]
[1777254660736,43.86,79295.62,20.5,-0.10597,7e-05,11.41228]
[1777254660967,43.86,79295.62,20.5,-0.10597,7e-05,11.41228]
[1777254661312,43.86,79295.62,20.5,-0.10597,7e-05,11.41228]
[1777254662120,43.86,79272.83,20.5,-0.10751,7e-05,11.52795]
[1777254663323,43.86,79272.83,20.5,-0.10751,7e-05,11.52795]
[1777254663467,43.86,79272.83,20.5,-0.10751,7e-05,11.52795]
[1777254663932,43.86,79270.96,20.5,-0.10764,7e-05,11.53778]
[1777254664137,43.86,79270.96,20.5,-0.10764,7e-05,11.53778]
[1777254665141,43.86,79257.32,20.5,-0.10857,7e-05,11.60729]
[1777254670112,43.86,79263.56,20.5,-0.10814,7e-05,11.57547]
[1777254670630,43.86,79264.8,20.5,-0.10806,7e-05,11.56919]
[1777254671037,43.86,79264.8,20.5,-0.10806,7e-05,11.56919]
[1777254671137,43.86,79264.8,20.5,-0.10806,7e-05,11.56919]
[1777254671276,43.86,79274.3,20.5,-0.10741,7e-05,11.52088]
[1777254672293,43.86,79274.3,20.5,-0.10741,7e-05,11.52088]
[1777254672569,43.86,79281.35,20.5,-0.10694,7e-05,11.48526]
[1777254673827,43.86,79282.21,20.5,-0.10689,7e-05,11.48133]
[1777254674204,43.86,79282.06,20.5,-0.1069,7e-05,11.48227]
[1777254675951,43.86,79281.95,20.5,-0.10691,7e-05,11.48301]
[1777254676140,43.86,79281.95,20.5,-0.10691,7e-05,11.48301]
[1777254676862,43.86,79279.36,20.5,-0.10709,7e-05,11.49661]
[1777254677492,43.86,79279.36,20.5,-0.10709,7e-05,11.49661]
[1777254677956,43.87,79274.03,20.5,-0.10746,7e-05,11.52412]
[1777254678058,43.87,79274.03,20.5,-0.10746,7e-05,11.52412]
[1777254678134,43.87,79274.03,20.5,-0.10746,7e-05,11.52412]
[1777254678608,43.87,79274.03,20.5,-0.10746,7e-05,11.52412]
[1777254681562,43.87,79280.88,20.5,-0.10699,7e-05,11.48928]
[1777254687295,43.87,79272.39,20.5,-0.10758,7e-05,11.53337]
[1777254689197,43.87,79271.69,20.5,-0.10763,7e-05,11.53704]
[1777254689309,43.87,79273.09,20.5,-0.10753,7e-05,11.53003]
[1777254694344,43.87,79275.53,20.5,-0.10736,7e-05,11.51525]
[1777254695070,43.87,79275.53,20.5,-0.10736,7e-05,11.51525]
[1777254696587,43.88,79274.92,20.5,-0.10741,7e-05,11.51892]
[1777254702100,43.88,79271.76,20.5,-0.10763,7e-05,11.53574]
[1777254704741,43.88,79267.14,20.5,-0.10795,7e-05,11.55946]
[1777254706347,43.88,79260.55,20.5,-0.1084,7e-05,11.59315]
[1777254706581,43.88,79260.55,20.5,-0.1084,7e-05,11.59315]
[1777254706726,43.88,79260.55,20.5,-0.1084,7e-05,11.59315]
[1777254706742,43.88,79250.48,20.5,-0.10909,7e-05,11.64449]
[1777254707561,43.88,79250.48,20.5,-0.10909,7e-05,11.64449]
[1777254707575,43.88,79250.61,20.5,-0.10908,7e-05,11.64432]
[1777254707864,43.88,79250.61,20.5,-0.10908,7e-05,11.64432]
[1777254708446,43.88,79252.28,20.5,-0.10897,7e-05,11.63577]
[1777254712829,43.88,79245.81,20.5,-0.10941,7e-05,11.66855]
[1777254712860,43.88,79245.81,20.5,-0.10941,7e-05,11.66855]
[1777254713480,43.88,79238.81,20.5,-0.10989,7e-05,11.70445]
[1777254714946,43.88,79232.85,20.5,-0.1103,7e-05,11.73502]
[1777254715105,43.88,79232.85,20.5,-0.1103,7e-05,11.73502]
[1777254715874,43.88,79229.1,20.5,-0.11056,7e-05,11.75427]
[1777254717782,43.88,79227.13,20.5,-0.1107,7e-05,11.76439]
[1777254719965,43.88,79228.1,20.5,-0.11063,7e-05,11.75955]
[1777254720529,43.88,79215.05,20.5,-0.11154,7e-05,11.8264]
[1777254723088,43.88,79213.19,20.5,-0.11167,7e-05,11.83579]
[1777254725192,43.88,79228.5,20.5,-0.1106,7e-05,11.75736]
[1777254729863,43.88,79213.05,20.5,-0.11168,7e-05,11.83671]
[1777254730135,43.88,79213.05,20.5,-0.11168,7e-05,11.83671]
[1777254736033,43.88,79201.11,20.5,-0.1125,7e-05,11.89739]
[1777254737120,43.88,79203.59,20.5,-0.11233,7e-05,11.88451]
[1777254738285,43.88,79209.68,20.5,-0.1119,7e-05,11.85315]
[1777254738655,43.88,79224.16,20.5,-0.1109,7e-05,11.7789]
[1777254739553,43.88,79224.16,20.5,-0.1109,7e-05,11.7789]
[1777254739662,43.88,79232.11,20.5,-0.11035,7e-05,11.73826]
[1777254739818,43.88,79232.11,20.5,-0.11035,7e-05,11.73826]
[1777254741901,43.88,79238.53,20.5,-0.1099,7e-05,11.70517]
[1777254746017,43.88,79237.46,20.5,-0.10997,7e-05,11.71012]
[1777254746711,43.88,79238.37,20.5,-0.10991,7e-05,11.70559]
[1777254751748,43.88,79228.91,20.5,-0.11053,7e-05,11.75]
[1777254756783,43.88,79219.82,20.5,-0.11116,7e-05,11.79661]
[1777254761818,43.88,79220.12,20.5,-0.11114,7e-05,11.79505]
[1777254766855,43.88,79220.43,20.5,-0.11112,7e-05,11.79358]
[1777254772386,43.88,79217.12,20.5,-0.11135,7e-05,11.81059]
[1777254778004,43.88,79212.8,20.5,-0.11165,7e-05,11.83268]
[1777254783975,43.88,79216.27,20.5,-0.11141,7e-05,11.81495]
[1777254789011,43.88,79221.22,20.5,-0.11107,7e-05,11.78994]
[1777254794046,43.88,79221.58,20.5,-0.11105,7e-05,11.78845]
[1777254799081,43.88,79219.58,20.5,-0.11119,7e-05,11.79902]
[1777254804703,43.88,79218.43,20.5,-0.11128,7e-05,11.80512]
[1777254810157,43.88,79218.69,20.5,-0.11126,7e-05,11.80419]
[1777254815193,43.88,79217.39,20.5,-0.11132,7e-05,11.80665]
[1777254820886,43.88,79217.38,20.5,-0.11133,7e-05,11.80688]
[1777254830123,43.89,79221.21,20.5,-0.11107,7e-05,11.78782]
[1777254832360,43.89,79220.87,20.5,-0.11109,7e-05,11.78968]
[1777254839360,43.89,79218.74,20.5,-0.11124,7e-05,11.80093]
[1777254844395,43.89,79215.88,20.5,-0.11144,7e-05,11.81567]
[1777254849431,43.89,79215.76,20.5,-0.11145,7e-05,11.81631]
[1777254854466,43.89,79216.37,20.5,-0.11141,7e-05,11.81327]
[1777254860508,43.89,79212.52,20.5,-0.11168,7e-05,11.83298]
[1777254862905,43.89,79212.38,20.5,-0.11169,7e-05,11.83369]
[1777254864536,43.89,79199.61,20.5,-0.11258,7e-05,11.89909]
[1777254869571,43.89,79198.73,20.5,-0.11263,7e-05,11.90305]
[1777254874607,43.88,79201.74,20.5,-0.11238,7e-05,11.88249]
[1777254879642,43.88,79198.43,20.5,-0.1126,7e-05,11.89891]
[1777254884677,43.88,79201.02,20.5,-0.11241,7e-05,11.88491]
[1777254889712,43.88,79203.57,20.5,-0.11223,7e-05,11.87131]
[1777254892301,43.88,79202.61,20.5,-0.11229,7e-05,11.87602]
[1777254892381,43.88,79202.61,20.5,-0.11229,7e-05,11.87602]
[1777254892674,43.88,79202.61,20.5,-0.11229,7e-05,11.87602]
[1777254892925,43.88,79227.91,20.5,-0.11053,7e-05,11.74641]
[1777254893082,43.88,79227.91,20.5,-0.11053,7e-05,11.74641]
[1777254893325,43.88,79227.91,20.5,-0.11053,7e-05,11.74641]
[1777254893746,43.88,79246.23,20.5,-0.10927,7e-05,11.65281]
[1777254894741,43.88,79246.23,20.5,-0.10927,7e-05,11.65281]
[1777254895677,43.88,79254.18,20.5,-0.10873,7e-05,11.61249]
[1777254900795,43.88,79245.72,20.5,-0.10933,7e-05,11.65709]
[1777254905830,43.89,79248.03,20.5,-0.10918,7e-05,11.64623]
[1777254906417,43.89,79248.03,20.5,-0.10918,7e-05,11.64623]
[1777254906442,43.89,79248.03,20.5,-0.10918,7e-05,11.64623]
[1777254906460,43.89,79248.03,20.5,-0.10918,7e-05,11.64623]
[1777254906837,43.89,79243.21,20.5,-0.10952,7e-05,11.67099]
[1777254906998,43.89,79243.21,20.5,-0.10952,7e-05,11.67099]
[1777254912355,43.88,79250.82,20.5,-0.10899,7e-05,11.63161]
[1777254912356,43.88,79250.82,20.5,-0.10899,7e-05,11.63161]
[1777254917914,43.88,79245.55,20.5,-0.10934,7e-05,11.65783]
[1777254922949,43.88,79244.26,20.5,-0.10942,7e-05,11.66375]
[1777254927984,43.88,79236.53,20.5,-0.10994,7e-05,11.70234]
[1777254928709,43.88,79236.53,20.5,-0.10994,7e-05,11.70234]
[1777254934026,43.88,79232.93,20.5,-0.11014,7e-05,11.71505]
[1777254937333,43.87,79232.53,20.5,-0.11016,7e-05,11.71688]
[1777254937965,43.87,79232.53,20.5,-0.11016,7e-05,11.71688]
[1777254937969,43.87,79232.53,20.5,-0.11016,7e-05,11.71688]
[1777254938904,43.87,79232.61,20.5,-0.11015,7e-05,11.71584]
[1777254939019,43.87,79218.29,20.5,-0.11113,7e-05,11.78878]
[1777254940697,43.87,79216.68,20.5,-0.11124,7e-05,11.79702]
[1777254942958,43.87,79216.87,20.5,-0.11122,7e-05,11.79541]
[1777254945148,43.87,79214.47,20.5,-0.11138,7e-05,11.80676]
[1777254945158,43.87,79214.47,20.5,-0.11138,7e-05,11.80676]
[1777254945246,43.87,79215.54,20.5,-0.1113,7e-05,11.80096]
[1777254946196,43.87,79215.54,20.5,-0.1113,7e-05,11.80096]
[1777254946297,43.87,79215.18,20.5,-0.11132,7e-05,11.80275]
[1777254951615,43.86,79213.98,20.5,-0.11139,7e-05,11.80768]
[1777254952385,43.86,79216.93,20.5,-0.11118,7e-05,11.79199]
[1777254957400,43.86,79213.53,20.5,-0.1114,7e-05,11.80801]
[1777254962825,43.86,79203.59,20.5,-0.11207,7e-05,11.85738]
[1777254962926,43.85,79202.44,20.5,-0.11214,7e-05,11.86293]
[1777254964769,43.85,79201.62,20.5,-0.1122,7e-05,11.86703]
[1777254964839,43.85,79200.81,20.5,-0.11225,7e-05,11.87107]
[1777254970280,43.85,79194.01,20.5,-0.1127,7e-05,11.90392]
[1777254975780,43.84,79195.39,20.5,-0.11258,7e-05,11.8951]
[1777254981357,43.84,79188.73,20.5,-0.11301,7e-05,11.92623]
[1777254984890,43.83,79192.93,20.5,-0.1127,7e-05,11.90367]
[1777254986502,43.83,79205.98,20.5,-0.11177,7e-05,11.83525]
[1777254987087,43.83,79205.98,20.5,-0.11177,7e-05,11.83525]
[1777254992434,43.82,79213.47,20.5,-0.11119,7e-05,11.79032]
[1777254997470,43.82,79212.91,20.5,-0.11121,7e-05,11.79171]
[1777255001922,43.82,79213.12,20.5,-0.11118,7e-05,11.78974]
[1777255002002,43.82,79213.12,20.5,-0.11118,7e-05,11.78974]
[1777255008105,43.81,79209.09,20.5,-0.11143,7e-05,11.80803]
[1777255008547,43.81,79210.09,20.5,-0.11136,7e-05,11.8029]
[1777255013581,43.81,79209.61,20.5,-0.11139,7e-05,11.80507]
[1777255018617,43.81,79206.19,20.5,-0.11162,7e-05,11.8223]
[1777255022630,43.81,79205.85,20.5,-0.11164,7e-05,11.82385]
[1777255027680,43.81,79209.96,20.5,-0.11135,7e-05,11.80244]
[1777255032732,43.81,79211.56,20.5,-0.11124,7e-05,11.79423]
[1777255038761,43.81,79195.9,20.5,-0.11233,7e-05,11.87429]
[1777255041795,43.81,79185.78,20.5,-0.11304,7e-05,11.92607]
[1777255043646,43.81,79178.23,20.5,-0.11356,7e-05,11.96452]
[1777255043939,43.81,79178.23,20.5,-0.11356,7e-05,11.96452]
[1777255044119,43.81,79172.79,20.5,-0.11394,7e-05,11.99231]
[1777255044803,43.81,79160.04,20.5,-0.11485,7e-05,12.05785]
[1777255048051,43.8,79149.33,20.5,-0.1156,7e-05,12.11208]
[1777255048368,43.8,79149.33,20.5,-0.1156,7e-05,12.11208]
[1777255048713,43.8,79149.33,20.5,-0.1156,7e-05,12.11208]
[1777255049274,43.8,79142.07,20.5,-0.11611,7e-05,12.14944]
[1777255049838,43.8,79155.9,20.5,-0.11512,7e-05,12.07764]
[1777255052362,43.8,79148.82,20.5,-0.11559,7e-05,12.10946]
[1777255052837,43.8,79148.82,20.5,-0.11559,7e-05,12.10946]
[1777255053030,43.8,79148.82,20.5,-0.11559,7e-05,12.10946]
[1777255053063,43.8,79142.88,20.5,-0.11601,7e-05,12.13999]
[1777255053928,43.8,79142.88,20.5,-0.11601,7e-05,12.13999]
[1777255054006,43.8,79142.88,20.5,-0.11601,7e-05,12.13999]
[1777255054091,43.8,79127.21,20.5,-0.11714,7e-05,12.22116]
[1777255055675,43.8,79123.06,20.5,-0.11744,7e-05,12.24256]
[1777255056102,43.8,79123.06,20.5,-0.11744,7e-05,12.24256]
[1777255056110,43.8,79123.06,20.5,-0.11744,7e-05,12.24256]
[1777255056452,43.8,79119.29,20.5,-0.11771,7e-05,12.26196]
[1777255060150,43.8,79111.91,20.5,-0.11823,7e-05,12.29958]
[1777255060193,43.8,79108.38,20.5,-0.11849,7e-05,12.31767]
[1777255060230,43.8,79108.38,20.5,-0.11849,7e-05,12.31767]
[1777255060915,43.79,79119.86,20.5,-0.11765,7e-05,12.25752]
[1777255061840,43.79,79119.86,20.5,-0.11765,7e-05,12.25752]
[1777255066959,43.79,79124.63,20.5,-0.11727,7e-05,12.23032]
[1777255071995,43.78,79126.46,20.5,-0.11711,7e-05,12.21897]
[1777255077030,43.78,79126.28,20.5,-0.1171,7e-05,12.21811]
[1777255077478,43.78,79126.28,20.5,-0.1171,7e-05,12.21811]
[1777255083071,43.77,79125.46,20.5,-0.11713,7e-05,12.22017]
[1777255088108,43.77,79133.35,20.5,-0.11654,7e-05,12.17762]
[1777255093142,43.77,79143.42,20.5,-0.11579,7e-05,12.12411]
[1777255096326,43.76,79143.71,20.5,-0.11577,7e-05,12.12217]
[1777255102205,43.76,79146.81,20.5,-0.11553,7e-05,12.10463]
[1777255107454,43.76,79148.38,20.5,-0.1154,7e-05,12.09566]
[1777255107553,43.76,79163.45,20.5,-0.11433,7e-05,12.01754]
[1777255108824,43.76,79163.45,20.5,-0.11433,7e-05,12.01754]
[1777255114265,43.75,79165.63,20.5,-0.11411,7e-05,11.9998]
[1777255114272,43.75,79165.63,20.5,-0.11411,7e-05,11.9998]
[1777255114731,43.75,79165.63,20.5,-0.11411,7e-05,11.9998]
[1777255115240,43.75,79165.63,20.5,-0.11411,7e-05,11.9998]
[1777255115303,43.75,79168.79,20.5,-0.11388,7e-05,11.98315]
[1777255115458,43.75,79168.79,20.5,-0.11388,7e-05,11.98315]
[1777255115592,43.75,79168.79,20.5,-0.11388,7e-05,11.98315]
[1777255115872,43.75,79168.79,20.5,-0.11388,7e-05,11.98315]
[1777255116043,43.75,79227.08,20.5,-0.1098,7e-05,11.68322]
[1777255117153,43.75,79250.7,20.5,-0.10818,7e-05,11.56274]
[1777255117917,43.75,79250.7,20.5,-0.10818,7e-05,11.56274]
[1777255119660,43.75,79256.52,20.5,-0.1078,7e-05,11.53368]
[1777255123969,43.76,79253.72,20.5,-0.108,7e-05,11.54924]
[1777255123972,43.76,79253.72,20.5,-0.108,7e-05,11.54924]
[1777255124066,43.76,79255.41,20.5,-0.10789,7e-05,11.54094]
[1777255126679,43.76,79258.48,20.5,-0.10769,7e-05,11.52547]
[1777255129403,43.76,79269.54,20.5,-0.10694,7e-05,11.46956]
[1777255134438,43.76,79261.96,20.5,-0.10746,7e-05,11.50892]
[1777255139473,43.76,79259.33,20.5,-0.10765,7e-05,11.52294]
[1777255144508,43.76,79259.09,20.5,-0.10767,7e-05,11.52469]
[1777255148927,43.76,79258.52,20.5,-0.10772,7e-05,11.52791]
[1777255154578,43.77,79255.23,20.5,-0.10795,7e-05,11.54523]
[1777255159108,43.77,79256.96,20.5,-0.10783,7e-05,11.53667]
[1777255160829,43.77,79255.76,20.5,-0.10792,7e-05,11.54298]
[1777255161032,43.77,79255.76,20.5,-0.10792,7e-05,11.54298]
[1777255165018,43.77,79246.2,20.5,-0.10857,7e-05,11.59208]
[1777255165031,43.77,79246.2,20.5,-0.10857,7e-05,11.59208]
[1777255165072,43.77,79245.29,20.5,-0.10864,7e-05,11.59676]
[1777255167222,43.77,79244.54,20.5,-0.10869,7e-05,11.60059]
[1777255167669,43.77,79237.57,20.5,-0.10917,7e-05,11.63674]
[1777255172704,43.77,79237.27,20.5,-0.10916,7e-05,11.63362]
[1777255176126,43.77,79236.48,20.5,-0.10921,7e-05,11.6376]
[1777255180419,43.77,79235.17,20.5,-0.1093,7e-05,11.64407]
[1777255185796,43.77,79234.58,20.5,-0.10933,7e-05,11.64681]
[1777255190881,43.77,79234.07,20.5,-0.10937,7e-05,11.64923]
[1777255195707,43.77,79228.7,20.5,-0.10973,7e-05,11.67636]
[1777255195734,43.77,79228.7,20.5,-0.10973,7e-05,11.67636]
[1777255196019,43.77,79228.7,20.5,-0.10973,7e-05,11.67636]
[1777255196154,43.77,79291.65,20.5,-0.10546,7e-05,11.35561]
[1777255196680,43.77,79291.65,20.5,-0.10546,7e-05,11.35561]
[1777255196925,43.77,79301.14,20.5,-0.10483,7e-05,11.30784]
[1777255198370,43.77,79300.73,20.5,-0.10486,7e-05,11.31062]
[1777255199136,43.77,79300.73,20.5,-0.10486,7e-05,11.31062]
[1777255199347,43.77,79300.59,20.5,-0.10488,7e-05,11.31204]
[1777255202764,43.78,79304.85,20.5,-0.10462,7e-05,11.29262]
[1777255202920,43.78,79306.96,20.5,-0.10449,7e-05,11.28269]
[1777255206482,43.78,79309.72,20.5,-0.10433,7e-05,11.27021]
[1777255206500,43.78,79309.72,20.5,-0.10433,7e-05,11.27021]
[1777255206949,43.78,79309.75,20.5,-0.10433,7e-05,11.27031]
[1777255208953,43.78,79314.8,20.5,-0.104,7e-05,11.24505]
[1777255209648,43.78,79319.89,20.5,-0.10367,7e-05,11.21964]
[1777255211257,43.78,79320.15,20.5,-0.10365,7e-05,11.21865]
[1777255213370,43.79,79308.47,20.5,-0.10444,7e-05,11.27854]
[1777255213489,43.79,79308.47,20.5,-0.10444,7e-05,11.27854]
[1777255217236,43.79,79305.64,20.5,-0.10463,7e-05,11.29354]
[1777255217760,43.79,79305.13,20.5,-0.10467,7e-05,11.29634]
[1777255220298,43.79,79292.76,20.5,-0.1055,7e-05,11.35936]
[1777255225095,43.79,79286.23,20.5,-0.10595,7e-05,11.39309]
[1777255226153,43.79,79283.98,20.5,-0.1061,7e-05,11.40459]
[1777255228561,43.79,79282.85,20.5,-0.10618,7e-05,11.41054]
[1777255228610,43.79,79282.85,20.5,-0.10618,7e-05,11.41054]
[1777255229105,43.79,79282.83,20.5,-0.10618,7e-05,11.41075]
[1777255234140,43.79,79281.62,20.5,-0.10624,7e-05,11.41307]
[1777255239175,43.8,79271.89,20.5,-0.1069,7e-05,11.46305]
[1777255243162,43.8,79271.78,20.5,-0.10691,7e-05,11.46378]
[1777255243193,43.8,79271.78,20.5,-0.10691,7e-05,11.46378]
[1777255243203,43.8,79273.29,20.5,-0.10681,7e-05,11.45616]
[1777255243404,43.8,79273.29,20.5,-0.10681,7e-05,11.45616]
[1777255244210,43.8,79273.18,20.5,-0.10682,7e-05,11.45703]
[1777255249247,43.8,79271.43,20.5,-0.10696,7e-05,11.46747]
[1777255254282,43.8,79265.22,20.5,-0.1074,7e-05,11.50051]
[1777255259192,43.81,79264.28,20.5,-0.10747,7e-05,11.50628]
[1777255259377,43.81,79264.28,20.5,-0.10747,7e-05,11.50628]
[1777255259387,43.81,79254.57,20.5,-0.10814,7e-05,11.55599]
[1777255259482,43.81,79254.57,20.5,-0.10814,7e-05,11.55599]
[1777255264288,43.81,79262.04,20.5,-0.10765,7e-05,11.51976]
[1777255264352,43.81,79262.11,20.5,-0.10765,7e-05,11.5199]
[1777255268514,43.82,79261.82,20.5,-0.10769,7e-05,11.52234]
[1777255269387,43.82,79257.22,20.5,-0.108,7e-05,11.54624]
[1777255271636,43.82,79256.07,20.5,-0.10809,7e-05,11.55296]
[1777255276698,43.82,79252.21,20.5,-0.10838,7e-05,11.57424]
[1777255276699,43.82,79252.21,20.5,-0.10838,7e-05,11.57424]
[1777255276791,43.82,79252.0,20.5,-0.1084,7e-05,11.5757]
[1777255277427,43.82,79252.0,20.5,-0.1084,7e-05,11.5757]
[1777255278288,43.83,79250.72,20.5,-0.10849,7e-05,11.58296]
[1777255279188,43.83,79250.72,20.5,-0.10849,7e-05,11.58296]
[1777255283177,43.83,79239.17,20.5,-0.1093,7e-05,11.64273]
[1777255283313,43.83,79239.17,20.5,-0.1093,7e-05,11.64273]
[1777255288482,43.83,79244.93,20.5,-0.10892,7e-05,11.61506]
[1777255291163,43.83,79244.85,20.5,-0.10894,7e-05,11.61601]
[1777255291265,43.84,79245.13,20.5,-0.10889,7e-05,11.61066]
[1777255296578,43.84,79245.29,20.5,-0.10888,7e-05,11.60985]
[1777255299319,43.84,79245.62,20.5,-0.10886,7e-05,11.60816]
[1777255299417,43.84,79245.21,20.5,-0.10888,7e-05,11.61024]
[1777255304634,43.84,79229.38,20.5,-0.10998,7e-05,11.69206]
[1777255309668,43.84,79228.55,20.5,-0.11005,7e-05,11.69682]
[1777255315724,43.84,79228.37,20.5,-0.11006,7e-05,11.6981]
[1777255316301,43.84,79228.37,20.5,-0.11006,7e-05,11.6981]
[1777255321756,43.84,79227.18,20.5,-0.11016,7e-05,11.70528]
[1777255326791,43.84,79216.15,20.5,-0.11093,7e-05,11.76227]
[1777255327847,43.84,79216.15,20.5,-0.11093,7e-05,11.76227]
[1777255333840,43.85,79217.37,20.5,-0.11085,7e-05,11.75637]
[1777255338875,43.85,79218.7,20.5,-0.11077,7e-05,11.74998]
[1777255343910,43.85,79216.21,20.5,-0.11094,7e-05,11.76318]
[1777255345101,43.85,79216.21,20.5,-0.11094,7e-05,11.76318]
[1777255348724,43.85,79215.9,20.5,-0.11097,7e-05,11.76521]
[1777255349370,43.85,79215.9,20.5,-0.11097,7e-05,11.76521]
[1777255352145,43.85,79219.14,20.5,-0.11072,7e-05,11.74449]
[1777255352561,43.85,79218.37,20.5,-0.11077,7e-05,11.74855]
[1777255358291,43.85,79215.99,20.5,-0.11094,7e-05,11.76131]
[1777255359372,43.85,79215.47,20.5,-0.11098,7e-05,11.76406]
[1777255359439,43.85,79215.47,20.5,-0.11098,7e-05,11.76406]
[1777255360336,43.85,79220.58,20.5,-0.11063,7e-05,11.7378]
[1777255362409,43.85,79222.37,20.5,-0.1105,7e-05,11.72851]
[1777255362794,43.85,79223.72,20.5,-0.1104,7e-05,11.72148]
[1777255363204,43.85,79223.72,20.5,-0.1104,7e-05,11.72148]
[1777255363492,43.85,79223.72,20.5,-0.1104,7e-05,11.72148]
[1777255363496,43.85,79223.72,20.5,-0.1104,7e-05,11.72148]
[1777255364435,43.85,79222.94,20.5,-0.11046,7e-05,11.72536]
[1777255364050,43.85,79222.75,20.5,-0.11047,7e-05,11.72647]
[1777255364849,43.85,79222.75,20.5,-0.11047,7e-05,11.72647]
[1777255365559,43.85,79221.69,20.5,-0.11055,7e-05,11.73203]
[1777255366065,43.85,79220.4,20.5,-0.11063,7e-05,11.73851]
[1777255370435,43.85,79215.83,20.5,-0.11095,7e-05,11.76147]
[1777255370489,43.85,79215.38,20.5,-0.11097,7e-05,11.76361]
[1777255371786,43.85,79214.92,20.5,-0.11101,7e-05,11.76604]
[1777255377142,43.85,79209.59,20.5,-0.11138,7e-05,11.79371]
[1777255378551,43.85,79209.55,20.5,-0.11139,7e-05,11.79395]
[1777255378738,43.85,79209.55,20.5,-0.11139,7e-05,11.79395]
[1777255384213,43.85,79205.6,20.5,-0.11166,7e-05,11.81436]
[1777255391555,43.85,79213.38,20.5,-0.11113,7e-05,11.77474]
[1777255396585,43.85,79211.93,20.5,-0.11123,7e-05,11.78232]
[1777255397282,43.85,79215.66,20.5,-0.11097,7e-05,11.76308]
[1777255400736,43.85,79217.18,20.5,-0.11085,7e-05,11.75475]
[1777255401311,43.85,79216.92,20.5,-0.11087,7e-05,11.75615]
[1777255403873,43.85,79216.45,20.5,-0.11091,7e-05,11.75867]
[1777255403885,43.85,79216.45,20.5,-0.11091,7e-05,11.75867]
[1777255409367,43.85,79216.92,20.5,-0.11088,7e-05,11.75658]
[1777255409762,43.85,79216.92,20.5,-0.11088,7e-05,11.75658]
[1777255409794,43.85,79216.92,20.5,-0.11088,7e-05,11.75658]
[1777255410374,43.85,79219.22,20.5,-0.11072,7e-05,11.7446]
[1777255410718,43.85,79219.22,20.5,-0.11072,7e-05,11.7446]
[1777255415082,43.85,79217.94,20.5,-0.11076,7e-05,11.74597]
[1777255415409,43.85,79215.17,20.5,-0.11095,7e-05,11.75997]
[1777255420444,43.85,79207.31,20.5,-0.1115,7e-05,11.80031]
[1777255423030,43.85,79207.24,20.5,-0.1115,7e-05,11.80065]
[1777255423089,43.85,79207.24,20.5,-0.1115,7e-05,11.80065]
[1777255423379,43.85,79207.24,20.5,-0.1115,7e-05,11.80065]
[1777255423479,43.85,79207.24,20.5,-0.1115,7e-05,11.80065]
[1777255423694,43.85,79209.93,20.5,-0.11132,7e-05,11.78685]
[1777255424471,43.85,79210.89,20.5,-0.11125,7e-05,11.78169]
[1777255429507,43.85,79209.53,20.5,-0.11133,7e-05,11.78753]
[1777255433181,43.84,79207.52,20.5,-0.11146,7e-05,11.79714]
[1777255435198,43.84,79212.57,20.5,-0.1111,7e-05,11.77079]
[1777255438219,43.84,79214.56,20.5,-0.11095,7e-05,11.76005]
[1777255439246,43.84,79210.6,20.5,-0.11123,7e-05,11.78016]
[1777255439792,43.84,79210.6,20.5,-0.11122,7e-05,11.77995]
[1777255440824,43.84,79212.75,20.5,-0.11107,7e-05,11.76893]
[1777255443111,43.84,79215.37,20.5,-0.11089,7e-05,11.75513]
[1777255445485,43.84,79224.39,20.5,-0.11026,7e-05,11.70848]
[1777255445927,43.84,79214.74,20.5,-0.11092,7e-05,11.7577]
[1777255446312,43.84,79214.74,20.5,-0.11092,7e-05,11.7577]
[1777255449220,43.84,79209.75,20.5,-0.11126,7e-05,11.78285]
[1777255449505,43.84,79209.75,20.5,-0.11126,7e-05,11.78285]
[1777255449288,43.84,79209.75,20.5,-0.11126,7e-05,11.7824]
[1777255450569,43.84,79209.75,20.5,-0.11126,7e-05,11.7824]
[1777255450925,43.84,79209.74,20.5,-0.11126,7e-05,11.78245]
[1777255451097,43.84,79209.74,20.5,-0.11126,7e-05,11.78245]
[1777255453112,43.84,79208.92,20.5,-0.11132,7e-05,11.7867]
[1777255453806,43.84,79208.78,20.5,-0.11133,7e-05,11.78745]
[1777255453859,43.84,79208.78,20.5,-0.11133,7e-05,11.78745]
[1777255456310,43.84,79207.7,20.5,-0.1114,7e-05,11.79301]
[1777255456683,43.84,79207.55,20.5,-0.11141,7e-05,11.7938]
[1777255463169,43.84,79204.04,20.5,-0.11166,7e-05,11.81177]
[1777255463392,43.84,79204.04,20.5,-0.11166,7e-05,11.81177]
[1777255466441,43.84,79203.46,20.5,-0.1117,7e-05,11.81467]
[1777255468432,43.84,79202.54,20.5,-0.11176,7e-05,11.81938]
[1777255473465,43.83,79195.98,20.5,-0.11218,7e-05,11.84833]
[1777255476656,43.83,79194.83,20.5,-0.11226,7e-05,11.85395]
[1777255481873,43.83,79172.37,20.5,-0.11383,7e-05,11.96866]
[1777255486907,43.83,79177.87,20.5,-0.11342,7e-05,11.93918]
[1777255488560,43.83,79177.87,20.5,-0.11342,7e-05,11.93918]
[1777255488709,43.83,79178.14,20.5,-0.1134,7e-05,11.93737]
[1777255488921,43.83,79184.07,20.5,-0.11298,7e-05,11.90685]
[1777255490935,43.83,79187.77,20.5,-0.11271,7e-05,11.88735]
[1777255491620,43.83,79187.77,20.5,-0.11271,7e-05,11.88735]
[1777255491945,43.82,79186.6,20.5,-0.11279,7e-05,11.89256]
[1777255493024,43.82,79186.6,20.5,-0.11279,7e-05,11.89256]
[1777255493079,43.82,79188.46,20.5,-0.11265,7e-05,11.88285]
[1777255496583,43.82,79200.86,20.5,-0.11177,7e-05,11.818]
[1777255498422,43.82,79210.03,20.5,-0.11113,7e-05,11.77067]
[1777255504050,43.82,79215.9,20.5,-0.1107,7e-05,11.73955]
[1777255505994,43.82,79215.36,20.5,-0.11074,7e-05,11.74213]
[1777255506005,43.82,79215.36,20.5,-0.11074,7e-05,11.74213]
[1777255506064,43.82,79215.0,20.5,-0.11076,7e-05,11.7438]
[1777255511105,43.82,79205.57,20.5,-0.11142,7e-05,11.79216]
[1777255513361,43.82,79204.42,20.5,-0.1115,7e-05,11.79808]
[1777255513431,43.82,79205.23,20.5,-0.11144,7e-05,11.79391]
[1777255519155,43.81,79206.45,20.5,-0.11134,7e-05,11.78633]
[1777255520050,43.81,79206.45,20.5,-0.11134,7e-05,11.78633]
[1777255520399,43.81,79206.45,20.5,-0.11134,7e-05,11.78633]
[1777255520403,43.81,79206.45,20.5,-0.11134,7e-05,11.78633]
[1777255520500,43.81,79207.27,20.5,-0.11128,7e-05,11.78188]
[1777255522467,43.81,79206.25,20.5,-0.11135,7e-05,11.78713]
[1777255522568,43.81,79203.64,20.5,-0.11153,7e-05,11.80053]
[1777255524519,43.81,79202.35,20.5,-0.11162,7e-05,11.80689]
[1777255524698,43.81,79202.0,20.5,-0.11164,7e-05,11.80841]
[1777255524750,43.81,79202.0,20.5,-0.11164,7e-05,11.80841]
[1777255524901,43.81,79202.0,20.5,-0.11164,7e-05,11.80841]
[1777255524930,43.81,79202.0,20.5,-0.11164,7e-05,11.80841]
[1777255525624,43.81,79193.42,20.5,-0.11224,7e-05,11.85246]
[1777255527195,43.81,79191.31,20.5,-0.11239,7e-05,11.86322]
[1777255528668,43.81,79190.57,20.5,-0.11244,7e-05,11.86683]
[1777255532798,43.81,79193.12,20.5,-0.11222,7e-05,11.84889]
[1777255533252,43.81,79195.54,20.5,-0.11204,7e-05,11.83612]
[1777255538288,43.8,79194.34,20.5,-0.11211,7e-05,11.84071]
[1777255543323,43.8,79192.15,20.5,-0.11224,7e-05,11.85029]
[1777255548358,43.8,79190.36,20.5,-0.11234,7e-05,11.85782]
[1777255549336,43.8,79190.36,20.5,-0.11234,7e-05,11.85782]
[1777255549837,43.79,79190.13,20.5,-0.11235,7e-05,11.85865]
[1777255550372,43.79,79185.47,20.5,-0.11268,7e-05,11.88253]
[1777255550781,43.79,79185.47,20.5,-0.11268,7e-05,11.88253]
[1777255556335,43.79,79179.1,20.5,-0.11312,7e-05,11.91452]
[1777255559663,43.79,79178.69,20.5,-0.11314,7e-05,11.91609]
[1777255559673,43.79,79178.69,20.5,-0.11314,7e-05,11.91609]
[1777255560442,43.79,79178.71,20.5,-0.11313,7e-05,11.91538]
[1777255560928,43.79,79178.71,20.5,-0.11313,7e-05,11.91538]
[1777255560935,43.79,79178.71,20.5,-0.11313,7e-05,11.91538]
[1777255561660,43.79,79175.69,20.5,-0.11334,7e-05,11.93076]
[1777255563464,43.79,79159.83,20.5,-0.11446,7e-05,12.01209]
[1777255565532,43.79,79154.76,20.5,-0.11481,7e-05,12.03796]
[1777255571520,43.78,79153.09,20.5,-0.1149,7e-05,12.04394]
[1777255572763,43.78,79152.12,20.5,-0.11496,7e-05,12.0486]
[1777255573534,43.78,79150.76,20.5,-0.11506,7e-05,12.05531]
[1777255577979,43.78,79155.13,20.5,-0.11473,7e-05,12.03142]
[1777255580762,43.77,79165.97,20.5,-0.11396,7e-05,11.97539]
[1777255583063,43.77,79164.11,20.5,-0.11409,7e-05,11.985]
[1777255587920,43.77,79169.06,20.5,-0.11374,7e-05,11.95945]
[1777255588642,43.77,79176.2,20.5,-0.11323,7e-05,11.92241]
[1777255593677,43.77,79173.9,20.5,-0.11334,7e-05,11.92892]
[1777255598712,43.77,79173.52,20.5,-0.11336,7e-05,11.92987]
[1777255603746,43.77,79171.68,20.5,-0.11347,7e-05,11.93836]
[1777255608782,43.76,79172.23,20.5,-0.11342,7e-05,11.93449]
[1777255614213,43.76,79174.91,20.5,-0.11322,7e-05,11.9197]
[1777255616200,43.76,79185.27,20.5,-0.11249,7e-05,11.86618]
[1777255618425,43.76,79184.85,20.5,-0.11251,7e-05,11.86813]
[1777255618432,43.76,79184.85,20.5,-0.11251,7e-05,11.86813]
[1777255618504,43.76,79185.34,20.5,-0.11248,7e-05,11.86538]
[1777255620565,43.76,79186.95,20.5,-0.11236,7e-05,11.85672]
[1777255620713,43.76,79186.95,20.5,-0.11236,7e-05,11.85672]
[1777255620657,43.76,79198.08,20.5,-0.11157,7e-05,11.7992]
[1777255623902,43.76,79200.26,20.5,-0.11142,7e-05,11.78746]
[1777255626565,43.75,79210.75,20.5,-0.11067,7e-05,11.73265]
[1777255630304,43.75,79201.75,20.5,-0.11129,7e-05,11.77843]
[1777255630337,43.75,79201.61,20.5,-0.1113,7e-05,11.77866]
[1777255630789,43.75,79201.61,20.5,-0.1113,7e-05,11.77866]
[1777255633912,43.75,79197.34,20.5,-0.11159,7e-05,11.80058]
[1777255634047,43.75,79197.34,20.5,-0.11159,7e-05,11.80058]
[1777255634148,43.75,79195.92,20.5,-0.11169,7e-05,11.80786]
[1777255640798,43.75,79194.64,20.5,-0.11176,7e-05,11.81279]
[1777255642063,43.75,79194.56,20.5,-0.11176,7e-05,11.81269]
[1777255642077,43.75,79194.56,20.5,-0.11176,7e-05,11.81269]
[1777255642086,43.75,79194.56,20.5,-0.11176,7e-05,11.81269]
[1777255642129,43.75,79191.72,20.5,-0.11196,7e-05,11.8273]
[1777255648060,43.75,79192.9,20.5,-0.11187,7e-05,11.82114]
[1777255653096,43.75,79192.15,20.5,-0.11189,7e-05,11.82051]
[1777255658309,43.75,79190.62,20.5,-0.112,7e-05,11.82841]
[1777255661534,43.75,79188.76,20.5,-0.11213,7e-05,11.83798]
[1777255661758,43.75,79188.76,20.5,-0.11213,7e-05,11.83798]
[1777255666780,43.75,79180.7,20.5,-0.11269,7e-05,11.87925]
[1777255667989,43.75,79168.29,20.5,-0.11357,7e-05,11.94312]
[1777255671548,43.74,79161.27,20.5,-0.11406,7e-05,11.97876]
[1777255675374,43.74,79159.83,20.5,-0.11415,7e-05,11.98542]
[1777255675475,43.74,79158.98,20.5,-0.1142,7e-05,11.989]
[1777255677441,43.74,79158.51,20.5,-0.11423,7e-05,11.9909]
[1777255684314,43.73,79157.91,20.5,-0.11421,7e-05,11.9898]
[1777255685360,43.73,79157.91,20.5,-0.11421,7e-05,11.9898]
[1777255691363,43.72,79161.4,20.5,-0.11392,7e-05,11.96826]
[1777255696401,43.71,79164.81,20.5,-0.11365,7e-05,11.94833]
[1777255701748,43.71,79160.35,20.5,-0.11394,7e-05,11.96954]
[1777255704288,43.7,79156.05,20.5,-0.11422,7e-05,11.99032]
[1777255706343,43.7,79155.79,20.5,-0.11423,7e-05,11.99064]
[1777255706352,43.7,79155.79,20.5,-0.11423,7e-05,11.99064]
[1777255706479,43.7,79154.61,20.5,-0.11431,7e-05,11.99623]
[1777255711514,43.7,79151.0,20.5,-0.11451,7e-05,12.00902]
[1777255711875,43.7,79151.0,20.5,-0.11451,7e-05,12.00902]
[1777255711951,43.7,79151.0,20.5,-0.11451,7e-05,12.00902]
[1777255718563,43.69,79150.14,20.5,-0.11454,7e-05,12.01147]
[1777255723598,43.69,79149.76,20.5,-0.11455,7e-05,12.01195]
[1777255728086,43.68,79145.36,20.5,-0.11485,7e-05,12.03351]
[1777255734674,43.68,79143.75,20.5,-0.11493,7e-05,12.03957]
[1777255739710,43.67,79144.73,20.5,-0.11484,7e-05,12.03293]
[1777255742302,43.67,79143.25,20.5,-0.11494,7e-05,12.03997]
[1777255747400,43.67,79141.3,20.5,-0.11506,7e-05,12.04848]
[1777255753479,43.66,79138.57,20.5,-0.11523,7e-05,12.06065]
[1777255753630,43.66,79138.57,20.5,-0.11523,7e-05,12.06065]
[1777255758843,43.66,79132.55,20.5,-0.11563,7e-05,12.08988]
[1777255764885,43.65,79137.4,20.5,-0.11526,7e-05,12.06276]
[1777255768411,43.65,79137.22,20.5,-0.11526,7e-05,12.06283]
[1777255768434,43.65,79137.22,20.5,-0.11526,7e-05,12.06283]
[1777255770789,43.65,79136.94,20.5,-0.11527,7e-05,12.06372]
[1777255770927,43.65,79136.92,20.5,-0.11527,7e-05,12.06355]
[1777255772476,43.65,79139.86,20.5,-0.11502,7e-05,12.04331]
[1777255774537,43.65,79139.83,20.5,-0.11501,7e-05,12.04299]
[1777255776604,43.64,79140.22,20.5,-0.11497,7e-05,12.04001]
[1777255778444,43.64,79141.06,20.5,-0.1149,7e-05,12.03471]
[1777255778673,43.64,79141.06,20.5,-0.1149,7e-05,12.03471]
[1777255778750,43.64,79141.92,20.5,-0.11483,7e-05,12.02932]
[1777255780739,43.64,79147.24,20.5,-0.11444,7e-05,12.00175]
[1777255780836,43.64,79147.31,20.5,-0.11443,7e-05,12.00102]
[1777255782805,43.64,79147.01,20.5,-0.11446,7e-05,12.00257]
[1777255784875,43.64,79144.94,20.5,-0.11459,7e-05,12.01244]
[1777255789006,43.63,79145.88,20.5,-0.1145,7e-05,12.00536]
[1777255789018,43.63,79145.88,20.5,-0.1145,7e-05,12.00536]
[1777255789622,43.63,79146.18,20.5,-0.11447,7e-05,12.00318]
[1777255792489,43.63,79150.42,20.5,-0.11416,7e-05,11.98104]
[1777255792498,43.63,79150.42,20.5,-0.11416,7e-05,11.98104]
[1777255792558,43.63,79150.49,20.5,-0.11415,7e-05,11.98034]
[1777255793147,43.63,79150.49,20.5,-0.11415,7e-05,11.98034]
[1777255793236,43.63,79154.24,20.5,-0.11388,7e-05,11.96092]
[1777255797290,43.63,79156.91,20.5,-0.11369,7e-05,11.94671]
[1777255797387,43.63,79157.16,20.5,-0.11367,7e-05,11.94529]
[1777255802451,43.62,79162.52,20.5,-0.11327,7e-05,11.91639]
[1777255802479,43.62,79162.52,20.5,-0.11327,7e-05,11.91639]
[1777255802574,43.62,79162.46,20.5,-0.11327,7e-05,11.91602]
[1777255803216,43.62,79162.46,20.5,-0.11327,7e-05,11.91602]
[1777255803220,43.62,79162.46,20.5,-0.11327,7e-05,11.91602]
[1777255803296,43.62,79158.02,20.5,-0.11358,7e-05,11.939]
[1777255809196,43.61,79156.02,20.5,-0.11369,7e-05,11.94701]
[1777255814231,43.61,79155.88,20.5,-0.11368,7e-05,11.94571]
[1777255819266,43.6,79153.08,20.5,-0.11385,7e-05,11.95813]
[1777255822469,43.6,79152.83,20.5,-0.11386,7e-05,11.95855]
[1777255822570,43.6,79153.03,20.5,-0.11383,7e-05,11.95664]
[1777255828331,43.6,79151.45,20.5,-0.11393,7e-05,11.96391]
[1777255834373,43.59,79151.45,20.5,-0.11388,7e-05,11.95829]
[1777255839407,43.59,79151.77,20.5,-0.11384,7e-05,11.95575]
[1777255845450,43.59,79151.42,20.5,-0.11386,7e-05,11.95656]
[1777255848861,43.59,79151.42,20.5,-0.11386,7e-05,11.95656]
[1777255853775,43.59,79136.48,20.5,-0.1149,7e-05,12.03249]
[1777255859548,43.58,79135.67,20.5,-0.11494,7e-05,12.0352]
[1777255864583,43.58,79132.26,20.5,-0.11517,7e-05,12.05162]
[1777255869618,43.57,79123.54,20.5,-0.11578,7e-05,12.09545]
[1777255873416,43.57,79122.63,20.5,-0.11583,7e-05,12.09918]
[1777255877283,43.57,79120.92,20.5,-0.11593,7e-05,12.10668]
[1777255877435,43.57,79120.92,20.5,-0.11593,7e-05,12.10668]
[1777255878278,43.57,79114.88,20.5,-0.11637,7e-05,12.13776]
[1777255878582,43.57,79114.88,20.5,-0.11637,7e-05,12.13776]
[1777255880604,43.57,79110.82,20.5,-0.11665,7e-05,12.15807]
[1777255885734,43.56,79112.83,20.5,-0.11647,7e-05,12.14494]
[1777255888579,43.56,79113.51,20.5,-0.11641,7e-05,12.1405]
[1777255893790,43.55,79115.17,20.5,-0.11621,7e-05,12.12459]
[1777255898825,43.54,79118.05,20.5,-0.11597,7e-05,12.10738]
[1777255899070,43.54,79118.05,20.5,-0.11597,7e-05,12.10738]
[1777255904867,43.54,79106.13,20.5,-0.1168,7e-05,12.16658]
[1777255908166,43.53,79107.22,20.5,-0.1167,7e-05,12.15931]
[1777255908224,43.53,79107.22,20.5,-0.1167,7e-05,12.15931]
[1777255912287,43.53,79106.43,20.5,-0.11673,7e-05,12.16134]
[1777255912289,43.53,79106.43,20.5,-0.11673,7e-05,12.16134]
[1777255912923,43.52,79106.13,20.5,-0.11674,7e-05,12.16243]
[1777255913398,43.52,79106.13,20.5,-0.11674,7e-05,12.16243]
[1777255918965,43.52,79108.05,20.5,-0.11657,7e-05,12.14956]
[1777255923999,43.51,79107.21,20.5,-0.11659,7e-05,12.15161]
[1777255929034,43.51,79106.73,20.5,-0.1166,7e-05,12.15179]
[1777255934070,43.5,79105.81,20.5,-0.11663,7e-05,12.15423]
[1777255939105,43.49,79107.12,20.5,-0.11651,7e-05,12.14511]
[1777255941908,43.49,79107.12,20.5,-0.1165,7e-05,12.14466]
[1777255942033,43.49,79107.12,20.5,-0.1165,7e-05,12.14466]
[1777255943472,43.49,79120.44,20.5,-0.11552,7e-05,12.07412]
[1777255948484,43.49,79119.66,20.5,-0.11557,7e-05,12.07766]
[1777255949823,43.49,79120.55,20.5,-0.1155,7e-05,12.07288]
[1777255952822,43.49,79122.82,20.5,-0.1153,7e-05,12.05623]
[1777255952868,43.49,79123.13,20.5,-0.11528,7e-05,12.05443]
[1777255953606,43.49,79123.13,20.5,-0.11528,7e-05,12.05443]
[1777255953920,43.49,79123.11,20.5,-0.11527,7e-05,12.0542]
[1777255957265,43.48,79130.62,20.5,-0.11473,7e-05,12.01502]
[1777255957410,43.48,79130.62,20.5,-0.11473,7e-05,12.01502]
[1777255958240,43.48,79115.85,20.5,-0.1158,7e-05,12.09191]
[1777255962436,43.48,79112.17,20.5,-0.11606,7e-05,12.11062]
[1777255968026,43.48,79114.49,20.5,-0.11588,7e-05,12.0979]
[1777255973349,43.48,79121.1,20.5,-0.11539,7e-05,12.06257]
[1777255978414,43.48,79121.81,20.5,-0.11534,7e-05,12.05862]
[1777255984426,43.48,79123.16,20.5,-0.11523,7e-05,12.05129]
[1777255989460,43.48,79130.98,20.5,-0.11467,7e-05,12.01045]
[1777255994396,43.48,79136.98,20.5,-0.11424,7e-05,11.97941]
[1777256000540,43.48,79141.24,20.5,-0.11395,7e-05,11.95805]
[1777256005575,43.48,79145.33,20.5,-0.11366,7e-05,11.93757]
[1777256006763,43.48,79145.33,20.5,-0.11366,7e-05,11.93757]
[1777256012624,43.49,79146.04,20.5,-0.1136,7e-05,11.93092]
[1777256014005,43.49,79146.04,20.5,-0.1136,7e-05,11.93092]
[1777256015011,43.49,79160.17,20.5,-0.1126,7e-05,11.85801]
[1777256017860,43.49,79156.47,20.5,-0.11287,7e-05,11.87778]
[1777256017902,43.49,79156.47,20.5,-0.11287,7e-05,11.87778]
[1777256018442,43.49,79155.89,20.5,-0.11291,7e-05,11.88105]
[1777256019067,43.49,79155.89,20.5,-0.11291,7e-05,11.88105]
[1777256019992,43.49,79145.83,20.5,-0.11363,7e-05,11.93351]
[1777256022427,43.49,79143.44,20.5,-0.11381,7e-05,11.94643]
[1777256024995,43.49,79143.18,20.5,-0.11383,7e-05,11.94808]
[1777256027733,43.49,79153.71,20.5,-0.11309,7e-05,11.89405]
[1777256032893,43.5,79160.74,20.5,-0.1126,7e-05,11.85853]
[1777256037803,43.5,79175.07,20.5,-0.11162,7e-05,11.78617]
[1777256040207,43.5,79176.47,20.5,-0.11152,7e-05,11.77931]
[1777256044560,43.51,79178.02,20.5,-0.11144,7e-05,11.77317]
[1777256044893,43.51,79178.02,20.5,-0.11144,7e-05,11.77317]
[1777256044923,43.51,79178.02,20.5,-0.11144,7e-05,11.77317]
[1777256044941,43.51,79178.02,20.5,-0.11144,7e-05,11.77317]
[1777256045013,43.51,79178.02,20.5,-0.11144,7e-05,11.77317]
[1777256045032,43.51,79178.02,20.5,-0.11144,7e-05,11.77317]
[1777256045112,43.51,79184.55,20.5,-0.11099,7e-05,11.73979]
[1777256049805,43.51,79187.78,20.5,-0.11077,7e-05,11.72372]
[1777256049887,43.51,79192.4,20.5,-0.11045,7e-05,11.70003]
[1777256051299,43.51,79196.45,20.5,-0.11016,7e-05,11.67906]
[1777256051317,43.51,79196.45,20.5,-0.11016,7e-05,11.67906]
[1777256051901,43.51,79197.25,20.5,-0.11011,7e-05,11.67515]
[1777256055198,43.51,79196.78,20.5,-0.11015,7e-05,11.678]
[1777256055212,43.51,79197.76,20.5,-0.11008,7e-05,11.67316]
[1777256055231,43.51,79197.76,20.5,-0.11008,7e-05,11.67316]
[1777256057479,43.51,79190.11,20.5,-0.11061,7e-05,11.7125]
[1777256057501,43.51,79190.11,20.5,-0.11061,7e-05,11.7125]
[1777256057943,43.51,79188.18,20.5,-0.11075,7e-05,11.72261]
[1777256058575,43.51,79188.18,20.5,-0.11075,7e-05,11.72261]
[1777256059553,43.51,79191.42,20.5,-0.11053,7e-05,11.70603]
[1777256059957,43.51,79196.69,20.5,-0.11016,7e-05,11.67901]
[1777256063404,43.51,79198.83,20.5,-0.11001,7e-05,11.66781]
[1777256065238,43.51,79209.42,20.5,-0.10927,7e-05,11.6132]
[1777256070938,43.51,79220.57,20.5,-0.10851,7e-05,11.55636]
[1777256072883,43.51,79230.42,20.5,-0.1078,7e-05,11.50167]
[1777256078085,43.52,79238.89,20.5,-0.10724,7e-05,11.45967]
[1777256081323,43.52,79230.06,20.5,-0.10785,7e-05,11.50577]
[1777256086552,43.52,79226.04,20.5,-0.10814,7e-05,11.52748]
[1777256086982,43.52,79226.04,20.5,-0.10814,7e-05,11.52748]
[1777256087068,43.52,79226.04,20.5,-0.10814,7e-05,11.52748]
[1777256090221,43.52,79221.32,20.5,-0.10848,7e-05,11.55223]
[1777256094279,43.53,79217.75,20.5,-0.10873,7e-05,11.57141]
[1777256094284,43.53,79217.75,20.5,-0.10873,7e-05,11.57141]
[1777256095153,43.53,79217.75,20.5,-0.10873,7e-05,11.57141]
[1777256095203,43.53,79212.06,20.5,-0.10913,7e-05,11.60106]
[1777256096347,43.53,79210.23,20.5,-0.10926,7e-05,11.61083]
[1777256099253,43.53,79207.04,20.5,-0.10949,7e-05,11.62793]
[1777256103243,43.53,79205.05,20.5,-0.10965,7e-05,11.63934]
[1777256103259,43.53,79197.4,20.5,-0.11018,7e-05,11.67902]
[1777256107047,43.53,79196.73,20.5,-0.11023,7e-05,11.68239]
[1777256110631,43.53,79192.92,20.5,-0.11049,7e-05,11.70179]
[1777256110691,43.53,79192.13,20.5,-0.11055,7e-05,11.70578]
[1777256114340,43.53,79192.03,20.5,-0.11056,7e-05,11.70651]
[1777256114690,43.53,79192.03,20.5,-0.11056,7e-05,11.70651]
[1777256117652,43.53,79195.07,20.5,-0.11035,7e-05,11.69133]
[1777256117667,43.53,79195.07,20.5,-0.11035,7e-05,11.69133]
[1777256117710,43.53,79197.47,20.5,-0.11018,7e-05,11.67914]
[1777256118290,43.53,79197.47,20.5,-0.11018,7e-05,11.67914]
[1777256118590,43.53,79197.47,20.5,-0.11018,7e-05,11.67914]
[1777256119183,43.53,79197.47,20.5,-0.11018,7e-05,11.67914]
[1777256123912,43.54,79212.3,20.5,-0.10916,7e-05,11.60314]
[1777256126242,43.54,79212.65,20.5,-0.10914,7e-05,11.60147]
[1777256136307,43.54,79208.95,20.5,-0.10937,7e-05,11.61688]
[1777256136497,43.54,79209.49,20.5,-0.10933,7e-05,11.61418]
[1777256141531,43.54,79206.68,20.5,-0.10955,7e-05,11.63028]
[1777256146567,43.55,79206.73,20.5,-0.10956,7e-05,11.63149]
[1777256151602,43.55,79211.32,20.5,-0.10927,7e-05,11.60943]
[1777256153282,43.55,79211.32,20.5,-0.10927,7e-05,11.60943]
[1777256153308,43.55,79211.32,20.5,-0.10927,7e-05,11.60943]
[1777256153616,43.55,79211.31,20.5,-0.10928,7e-05,11.61013]
[1777256157034,43.55,79216.53,20.5,-0.10892,7e-05,11.58346]
[1777256157651,43.55,79219.6,20.5,-0.10871,7e-05,11.5679]
[1777256160379,43.55,79223.01,20.5,-0.10848,7e-05,11.55071]
[1777256163250,43.55,79220.14,20.5,-0.10868,7e-05,11.56578]
[1777256165149,43.55,79223.15,20.5,-0.10847,7e-05,11.55062]
[1777256168933,43.56,79228.25,20.5,-0.10813,7e-05,11.52517]
[1777256170010,43.56,79230.48,20.5,-0.10799,7e-05,11.51414]
[1777256173636,43.56,79238.93,20.5,-0.10742,7e-05,11.47156]
[1777256178791,43.56,79240.3,20.5,-0.10735,7e-05,11.46639]
[1777256183826,43.57,79237.98,20.5,-0.10752,7e-05,11.47953]
[1777256188861,43.57,79235.72,20.5,-0.10769,7e-05,11.49218]
[1777256193896,43.57,79235.36,20.5,-0.10769,7e-05,11.49063]
[1777256199938,43.58,79235.75,20.5,-0.10768,7e-05,11.48985]
[1777256205379,43.58,79238.9,20.5,-0.10748,7e-05,11.47484]
[1777256211060,43.58,79238.86,20.5,-0.1075,7e-05,11.47614]
[1777256217075,43.58,79237.63,20.5,-0.1076,7e-05,11.4838]
[1777256221377,43.59,79236.89,20.5,-0.10766,7e-05,11.48818]
[1777256229776,43.59,79239.01,20.5,-0.10754,7e-05,11.4791]
[1777256233233,43.59,79237.16,20.5,-0.10767,7e-05,11.48914]
[1777256237221,43.59,79224.16,20.5,-0.10857,7e-05,11.55642]
[1777256239235,43.59,79209.96,20.5,-0.10956,7e-05,11.62946]
[1777256239415,43.59,79209.96,20.5,-0.10956,7e-05,11.62946]
[1777256243300,43.59,79205.69,20.5,-0.10985,7e-05,11.65129]
[1777256243842,43.59,79205.7,20.5,-0.10985,7e-05,11.6512]
[1777256247394,43.59,79204.3,20.5,-0.10994,7e-05,11.65827]
[1777256250364,43.59,79207.15,20.5,-0.10975,7e-05,11.64354]
[1777256255741,43.59,79214.64,20.5,-0.10919,7e-05,11.60063]
[1777256255742,43.59,79214.64,20.5,-0.10919,7e-05,11.60063]
[1777256255834,43.59,79214.64,20.5,-0.10919,7e-05,11.60063]
[1777256258636,43.59,79222.15,20.5,-0.10868,7e-05,11.56241]
[1777256260716,43.59,79218.13,20.5,-0.10896,7e-05,11.58326]
[1777256266426,43.6,79220.82,20.5,-0.10878,7e-05,11.57004]
[1777256266555,43.6,79220.82,20.5,-0.10878,7e-05,11.57004]
[1777256272468,43.6,79227.95,20.5,-0.1083,7e-05,11.53435]
[1777256275388,43.6,79230.39,20.5,-0.10813,7e-05,11.52202]
[1777256280754,43.6,79240.03,20.5,-0.10749,7e-05,11.47403]
[1777256285765,43.61,79244.74,20.5,-0.10719,7e-05,11.45156]
[1777256287267,43.61,79245.9,20.5,-0.10711,7e-05,11.44564]
[1777256287368,43.61,79256.33,20.5,-0.10641,7e-05,11.39302]
[1777256287573,43.61,79270.1,20.5,-0.10548,7e-05,11.32285]
[1777256292609,43.61,79276.46,20.5,-0.10508,7e-05,11.29283]
[1777256297644,43.62,79274.02,20.5,-0.10528,7e-05,11.30776]
[1777256301396,43.62,79272.34,20.5,-0.1054,7e-05,11.3173]
[1777256306711,43.63,79272.87,20.5,-0.10541,7e-05,11.31808]
[1777256309697,43.63,79269.96,20.5,-0.10562,7e-05,11.33385]
[1777256314767,43.64,79263.47,20.5,-0.10606,7e-05,11.3651]
[1777256318937,43.64,79260.9,20.5,-0.10625,7e-05,11.37951]
[1777256324837,43.65,79262.18,20.5,-0.1062,7e-05,11.37601]
[1777256326923,43.65,79261.09,20.5,-0.10628,7e-05,11.38201]
[1777256327177,43.65,79261.09,20.5,-0.10628,7e-05,11.38201]
[1777256335914,43.66,79253.57,20.5,-0.10684,7e-05,11.42429]
[1777256340365,43.67,79251.19,20.5,-0.10702,7e-05,11.43746]
[1777256340491,43.67,79251.19,20.5,-0.10702,7e-05,11.43746]
[1777256340517,43.67,79251.19,20.5,-0.10702,7e-05,11.43746]
[1777256341191,43.67,79251.72,20.5,-0.10699,7e-05,11.43539]
[1777256341232,43.67,79240.89,20.5,-0.10773,7e-05,11.49099]
[1777256341695,43.67,79240.89,20.5,-0.10773,7e-05,11.49099]
[1777256341748,43.67,79240.89,20.5,-0.10773,7e-05,11.49099]
[1777256342100,43.67,79240.89,20.5,-0.10773,7e-05,11.49099]
[1777256343820,43.67,79237.0,20.5,-0.108,7e-05,11.51111]
[1777256344203,43.67,79237.0,20.5,-0.108,7e-05,11.51111]
[1777256346525,43.67,79224.25,20.5,-0.10889,7e-05,11.57707]
[1777256346865,43.67,79224.25,20.5,-0.10889,7e-05,11.57707]
[1777256346912,43.67,79224.25,20.5,-0.10889,7e-05,11.57707]
[1777256347902,43.67,79219.7,20.5,-0.1092,7e-05,11.60038]
[1777256349197,43.67,79211.14,20.5,-0.1098,7e-05,11.64445]
[1777256350965,43.67,79209.92,20.5,-0.10988,7e-05,11.65072]
[1777256356238,43.67,79220.74,20.5,-0.10914,7e-05,11.59541]
[1777256361047,43.67,79217.36,20.5,-0.10937,7e-05,11.61309]
[1777256366124,43.67,79212.0,20.5,-0.10975,7e-05,11.64073]
[1777256367233,43.67,79212.0,20.5,-0.10975,7e-05,11.64073]
[1777256373173,43.67,79215.93,20.5,-0.10944,7e-05,11.61637]
[1777256374297,43.67,79215.93,20.5,-0.10944,7e-05,11.61637]
[1777256374302,43.67,79215.93,20.5,-0.10944,7e-05,11.61637]
[1777256380511,43.67,79207.72,20.5,-0.11001,7e-05,11.65853]
[1777256384762,43.67,79207.39,20.5,-0.11003,7e-05,11.66016]
[1777256387268,43.67,79209.63,20.5,-0.10988,7e-05,11.64868]
[1777256389778,43.67,79207.47,20.5,-0.11003,7e-05,11.65978]
[1777256395321,43.67,79210.7,20.5,-0.10981,7e-05,11.64321]
[1777256396733,43.67,79209.68,20.5,-0.10988,7e-05,11.6485]
[1777256402376,43.67,79194.16,20.5,-0.11095,7e-05,11.72783]
[1777256402715,43.67,79194.16,20.5,-0.11095,7e-05,11.72783]
[1777256403383,43.67,79194.51,20.5,-0.11093,7e-05,11.72617]
[1777256405262,43.67,79193.45,20.5,-0.11101,7e-05,11.73177]
[1777256405332,43.67,79193.45,20.5,-0.11101,7e-05,11.73177]
[1777256405397,43.67,79182.35,20.5,-0.11179,7e-05,11.78905]
[1777256408371,43.67,79177.94,20.5,-0.1121,7e-05,11.81183]
[1777256413458,43.67,79175.55,20.5,-0.11226,7e-05,11.82412]
[1777256414101,43.67,79175.55,20.5,-0.11226,7e-05,11.82412]
[1777256414465,43.67,79176.67,20.5,-0.11219,7e-05,11.81831]
[1777256419505,43.67,79177.6,20.5,-0.1121,7e-05,11.81216]
[1777256422357,43.67,79174.07,20.5,-0.11234,7e-05,11.8298]
[1777256422526,43.67,79174.39,20.5,-0.11232,7e-05,11.82784]
[1777256427561,43.67,79167.95,20.5,-0.11277,7e-05,11.86066]
[1777256428757,43.67,79167.72,20.5,-0.11278,7e-05,11.86175]
[1777256433181,43.67,79173.63,20.5,-0.11232,7e-05,11.82638]
[1777256433352,43.67,79173.63,20.5,-0.11232,7e-05,11.82638]
[1777256437609,43.67,79184.65,20.5,-0.11155,7e-05,11.76959]
[1777256441027,43.67,79181.15,20.5,-0.11179,7e-05,11.78766]
[1777256445341,43.67,79177.25,20.5,-0.11207,7e-05,11.80767]
[1777256445443,43.67,79178.22,20.5,-0.112,7e-05,11.80261]
[1777256449657,43.66,79176.79,20.5,-0.11209,7e-05,11.8094]
[1777256454750,43.66,79172.02,20.5,-0.1124,7e-05,11.83178]
[1777256460792,43.65,79174.48,20.5,-0.1122,7e-05,11.8172]
[1777256465827,43.65,79169.16,20.5,-0.11255,7e-05,11.84302]
[1777256470013,43.65,79169.12,20.5,-0.11255,7e-05,11.84255]
[1777256470092,43.65,79169.12,20.5,-0.11254,7e-05,11.84188]
[1777256475897,43.64,79172.71,20.5,-0.11228,7e-05,11.82265]
[1777256476674,43.64,79172.71,20.5,-0.11228,7e-05,11.82265]
[1777256481939,43.64,79171.21,20.5,-0.11238,7e-05,11.83007]
[1777256486974,43.64,79172.36,20.5,-0.11229,7e-05,11.82385]
[1777256492010,43.64,79171.44,20.5,-0.11232,7e-05,11.82385]
[1777256497045,43.64,79172.49,20.5,-0.11224,7e-05,11.81817]
[1777256502080,43.64,79171.39,20.5,-0.11231,7e-05,11.8236]
[1777256507116,43.64,79169.34,20.5,-0.11246,7e-05,11.83391]
[1777256512151,43.64,79160.37,20.5,-0.11309,7e-05,11.87982]
[1777256517501,43.64,79158.65,20.5,-0.1132,7e-05,11.88815]
[1777256520208,43.63,79147.54,20.5,-0.11398,7e-05,11.94497]
[1777256525244,43.63,79142.85,20.5,-0.1143,7e-05,11.96817]
[1777256529272,43.63,79132.68,20.5,-0.11502,7e-05,12.01977]
[1777256534307,43.62,79131.46,20.5,-0.11508,7e-05,12.02448]
[1777256539347,43.62,79137.01,20.5,-0.11466,7e-05,11.99425]
[1777256544383,43.62,79135.76,20.5,-0.11474,7e-05,11.99938]
[1777256547404,43.62,79148.39,20.5,-0.11382,7e-05,11.93322]
[1777256547747,43.62,79148.39,20.5,-0.11382,7e-05,11.93322]
[1777256553447,43.61,79150.5,20.5,-0.11363,7e-05,11.917]
[1777256557537,43.61,79149.55,20.5,-0.11369,7e-05,11.92154]
[1777256563518,43.61,79152.77,20.5,-0.11345,7e-05,11.90407]
[1777256568552,43.61,79149.54,20.5,-0.11367,7e-05,11.92032]
[1777256573588,43.61,79148.5,20.5,-0.11374,7e-05,11.92509]
[1777256573773,43.61,79148.5,20.5,-0.11374,7e-05,11.92509]
[1777256579625,43.61,79145.26,20.5,-0.11396,7e-05,11.94121]
[1777256584490,43.6,79146.22,20.5,-0.11388,7e-05,11.93547]
[1777256584791,43.6,79146.59,20.5,-0.11385,7e-05,11.93342]
[1777256590707,43.6,79149.77,20.5,-0.11362,7e-05,11.91633]
[1777256595742,43.6,79150.37,20.5,-0.11357,7e-05,11.91266]
[1777256595793,43.6,79150.37,20.5,-0.11357,7e-05,11.91266]
[1777256597709,43.6,79151.03,20.5,-0.11352,7e-05,11.90913]
[1777256602231,43.6,79152.47,20.5,-0.11341,7e-05,11.90121]
[1777256607825,43.6,79150.84,20.5,-0.11352,7e-05,11.90899]
[1777256612862,43.6,79144.68,20.5,-0.11391,7e-05,11.93579]
[1777256616185,43.6,79143.95,20.5,-0.11396,7e-05,11.93927]
[1777256621926,43.59,79148.01,20.5,-0.11366,7e-05,11.91737]
[1777256626961,43.59,79147.43,20.5,-0.11369,7e-05,11.91974]
[1777256631996,43.59,79147.5,20.5,-0.11368,7e-05,11.91874]
[1777256636269,43.59,79147.45,20.5,-0.11368,7e-05,11.91862]
[1777256642066,43.59,79138.75,20.5,-0.11429,7e-05,11.96261]
[1777256647100,43.58,79132.71,20.5,-0.11471,7e-05,11.99289]
[1777256652135,43.58,79128.19,20.5,-0.11501,7e-05,12.01508]
[1777256657044,43.58,79127.36,20.5,-0.11506,7e-05,12.01834]
[1777256662542,43.57,79127.25,20.5,-0.11505,7e-05,12.01758]
[1777256668082,43.57,79128.07,20.5,-0.11497,7e-05,12.01172]
[1777256670756,43.57,79138.37,20.5,-0.11422,7e-05,11.95771]
[1777256670775,43.57,79138.37,20.5,-0.11422,7e-05,11.95771]
[1777256672829,43.57,79141.73,20.5,-0.11394,7e-05,11.93537]
[1777256673283,43.57,79138.61,20.5,-0.11416,7e-05,11.95122]
[1777256676959,43.56,79137.29,20.5,-0.11424,7e-05,11.95679]
[1777256676961,43.56,79137.29,20.5,-0.11424,7e-05,11.95679]
[1777256677311,43.56,79137.88,20.5,-0.11419,7e-05,11.95311]
[1777256682586,43.56,79135.28,20.5,-0.11436,7e-05,11.96588]
[1777256688388,43.56,79129.07,20.5,-0.11479,7e-05,11.99686]
[1777256693423,43.55,79128.82,20.5,-0.11479,7e-05,11.99703]
[1777256698458,43.55,79129.4,20.5,-0.11474,7e-05,11.99294]
[1777256699926,43.55,79129.35,20.5,-0.11474,7e-05,11.99299]
[1777256705506,43.55,79129.11,20.5,-0.11474,7e-05,11.99299]
[1777256710542,43.54,79121.09,20.5,-0.1153,7e-05,12.03363]
[1777256714809,43.54,79119.41,20.5,-0.11541,7e-05,12.04152]
[1777256720612,43.54,79116.34,20.5,-0.11561,7e-05,12.0554]
[1777256725647,43.53,79113.57,20.5,-0.11578,7e-05,12.06818]
[1777256730682,43.53,79106.31,20.5,-0.11629,7e-05,12.10426]
[1777256735718,43.52,79101.14,20.5,-0.11661,7e-05,12.12509]
[1777256741759,43.52,79100.81,20.5,-0.11659,7e-05,12.12373]
[1777256746794,43.51,79095.88,20.5,-0.11692,7e-05,12.14735]
[1777256751829,43.5,79098.57,20.5,-0.11669,7e-05,12.13113]
[1777256756864,43.5,79102.91,20.5,-0.11635,7e-05,12.10656]
[1777256761899,43.49,79102.97,20.5,-0.11632,7e-05,12.10433]
[1777256766934,43.49,79098.94,20.5,-0.11659,7e-05,12.12343]
[1777256772625,43.48,79099.0,20.5,-0.11656,7e-05,12.12151]
[1777256778011,43.48,79101.91,20.5,-0.11631,7e-05,12.10362]
[1777256783051,43.47,79110.64,20.5,-0.11566,7e-05,12.05643]
[1777256788087,43.47,79111.71,20.5,-0.11556,7e-05,12.04946]
[1777256794130,43.47,79110.86,20.5,-0.11556,7e-05,12.04767]
[1777256799165,43.46,79102.7,20.5,-0.11613,7e-05,12.08865]
[1777256804273,43.46,79099.51,20.5,-0.11634,7e-05,12.10353]
[1777256810269,43.45,79096.52,20.5,-0.11653,7e-05,12.11692]
[1777256811012,43.45,79096.52,20.5,-0.11653,7e-05,12.11692]
[1777256816311,43.44,79096.04,20.5,-0.11653,7e-05,12.11711]
[1777256817412,43.44,79096.04,20.5,-0.11653,7e-05,12.11711]
[1777256817819,43.44,79095.82,20.5,-0.11654,7e-05,12.1175]
[1777256823361,43.44,79087.14,20.5,-0.11715,7e-05,12.16105]
[1777256825166,43.44,79085.58,20.5,-0.11725,7e-05,12.16844]
[1777256828475,43.43,79074.37,20.5,-0.11806,7e-05,12.22584]
[1777256828792,43.43,79074.37,20.5,-0.11806,7e-05,12.22584]
[1777256830409,43.43,79061.58,20.5,-0.11899,7e-05,12.29218]
[1777256831038,43.43,79061.58,20.5,-0.11899,7e-05,12.29218]
[1777256833296,43.43,79059.64,20.5,-0.11912,7e-05,12.30137]
[1777256833333,43.43,79059.64,20.5,-0.11912,7e-05,12.30137]
[1777256833474,43.43,79059.64,20.5,-0.11912,7e-05,12.30137]
[1777256833572,43.43,79059.68,20.5,-0.11912,7e-05,12.30108]
[1777256836028,43.43,79060.05,20.5,-0.11909,7e-05,12.29913]
[1777256836590,43.43,79060.34,20.5,-0.11907,7e-05,12.29751]
[1777256837011,43.43,79060.34,20.5,-0.11907,7e-05,12.29751]
[1777256837459,43.43,79064.85,20.5,-0.11873,7e-05,12.27366]
[1777256842494,43.42,79066.95,20.5,-0.11855,7e-05,12.261]
[1777256847323,43.42,79070.51,20.5,-0.11828,7e-05,12.24133]
[1777256852564,43.42,79073.94,20.5,-0.11797,7e-05,12.21755]
[1777256857599,43.41,79072.25,20.5,-0.11808,7e-05,12.2255]
[1777256862634,43.41,79077.5,20.5,-0.11769,7e-05,12.19711]
[1777256867671,43.41,79076.36,20.5,-0.11776,7e-05,12.20236]
[1777256871146,43.41,79080.38,20.5,-0.11746,7e-05,12.18095]
[1777256876734,43.41,79076.87,20.5,-0.11771,7e-05,12.19857]
[1777256881769,43.41,79083.7,20.5,-0.1172,7e-05,12.16223]
[1777256882090,43.41,79083.7,20.5,-0.1172,7e-05,12.16223]
[1777256888019,43.4,79073.54,20.5,-0.11794,7e-05,12.21494]
[1777256891155,43.4,79073.3,20.5,-0.11795,7e-05,12.21565]
[1777256891226,43.4,79073.3,20.5,-0.11795,7e-05,12.21565]
[1777256891840,43.4,79068.91,20.5,-0.11827,7e-05,12.23877]
[1777256892745,43.4,79068.91,20.5,-0.11827,7e-05,12.23877]
[1777256897287,43.4,79060.03,20.5,-0.11893,7e-05,12.28551]
[1777256903933,43.4,79057.96,20.5,-0.11908,7e-05,12.29633]
[1777256904338,43.4,79058.0,20.5,-0.11908,7e-05,12.2961]
[1777256904806,43.4,79058.0,20.5,-0.11908,7e-05,12.2961]
[1777256906000,43.4,79057.61,20.5,-0.11911,7e-05,12.29812]
[1777256906016,43.4,79059.45,20.5,-0.11897,7e-05,12.28843]
[1777256908959,43.4,79070.75,20.5,-0.11813,7e-05,12.22844]
[1777256913994,43.4,79071.86,20.5,-0.118,7e-05,12.21734]
[1777256919030,43.4,79071.53,20.5,-0.11801,7e-05,12.21836]
[1777256924065,43.4,79072.95,20.5,-0.1179,7e-05,12.21026]
[1777256929100,43.39,79074.21,20.5,-0.1178,7e-05,12.2031]
[1777256931781,43.39,79083.67,20.5,-0.1171,7e-05,12.15337]
[1777256937093,43.39,79089.91,20.5,-0.11665,7e-05,12.12065]
[1777256940105,43.39,79090.11,20.5,-0.11663,7e-05,12.11961]
[1777256949772,43.39,79091.48,20.5,-0.11653,7e-05,12.11221]
[1777256955999,43.39,79099.23,20.5,-0.11596,7e-05,12.07161]
[1777256960577,43.39,79105.55,20.5,-0.11551,7e-05,12.0389]
[1777256963504,43.39,79117.49,20.5,-0.11464,7e-05,11.97679]
[1777256971698,43.4,79116.69,20.5,-0.11472,7e-05,11.98191]
[1777256977439,43.4,79115.77,20.5,-0.11475,7e-05,11.9828]
[1777256982474,43.4,79115.51,20.5,-0.11478,7e-05,11.9845]
[1777256987509,43.4,79115.75,20.5,-0.11476,7e-05,11.98356]
[1777256992547,43.4,79117.5,20.5,-0.11464,7e-05,11.97473]
[1777256993849,43.4,79117.5,20.5,-0.11464,7e-05,11.97473]
[1777256994868,43.4,79135.85,20.5,-0.11333,7e-05,11.87931]
[1777256995712,43.4,79135.85,20.5,-0.11333,7e-05,11.87931]
[1777256995801,43.4,79137.71,20.5,-0.1132,7e-05,11.86991]
[1777256996279,43.4,79137.71,20.5,-0.1132,7e-05,11.86991]
[1777257000775,43.4,79137.58,20.5,-0.1132,7e-05,11.87043]
[1777257000953,43.4,79137.58,20.5,-0.1132,7e-05,11.87043]
[1777257001184,43.4,79137.58,20.5,-0.1132,7e-05,11.87043]
[1777257001031,43.4,79138.04,20.5,-0.11317,7e-05,11.86793]
[1777257001805,43.4,79138.04,20.5,-0.11317,7e-05,11.86793]
[1777257001853,43.4,79148.69,20.5,-0.11241,7e-05,11.8123]
[1777257004850,43.4,79153.86,20.5,-0.11203,7e-05,11.78525]
[1777257004869,43.4,79153.86,20.5,-0.11203,7e-05,11.78525]
[1777257004968,43.4,79154.26,20.5,-0.112,7e-05,11.7828]
[1777257007656,43.4,79143.58,20.5,-0.11276,7e-05,11.83837]
[1777257011842,43.4,79143.05,20.5,-0.1128,7e-05,11.84114]
[1777257017727,43.4,79139.63,20.5,-0.11304,7e-05,11.85881]
[1777257022762,43.4,79140.59,20.5,-0.11297,7e-05,11.85373]
[1777257027066,43.4,79146.21,20.5,-0.11257,7e-05,11.8245]
[1777257030114,43.4,79153.32,20.5,-0.11207,7e-05,11.78775]
[1777257030220,43.4,79153.32,20.5,-0.11207,7e-05,11.78775]
[1777257033446,43.4,79152.15,20.5,-0.11212,7e-05,11.78966]
[1777257037211,43.4,79153.18,20.5,-0.11205,7e-05,11.78457]
[1777257043581,43.4,79155.11,20.5,-0.11192,7e-05,11.77528]
[1777257043785,43.4,79155.11,20.5,-0.11192,7e-05,11.77528]
[1777257043909,43.4,79174.07,20.5,-0.11059,7e-05,11.67718]
[1777257044349,43.4,79174.07,20.5,-0.11059,7e-05,11.67718]
[1777257044916,43.4,79179.96,20.5,-0.11017,7e-05,11.64672]
[1777257049951,43.4,79179.64,20.5,-0.1102,7e-05,11.64855]
[1777257054986,43.4,79181.13,20.5,-0.11009,7e-05,11.64093]
[1777257058397,43.4,79185.47,20.5,-0.10979,7e-05,11.6186]
[1777257061144,43.4,79197.37,20.5,-0.10896,7e-05,11.55737]
[1777257061333,43.4,79199.83,20.5,-0.1088,7e-05,11.54483]
[1777257062037,43.4,79208.26,20.5,-0.10821,7e-05,11.50129]
[1777257062364,43.4,79208.26,20.5,-0.10821,7e-05,11.50129]
[1777257062783,43.4,79208.26,20.5,-0.10821,7e-05,11.50129]
[1777257063045,43.4,79207.86,20.5,-0.10824,7e-05,11.50328]
[1777257063475,43.4,79207.86,20.5,-0.10824,7e-05,11.50328]
[1777257064234,43.4,79207.86,20.5,-0.10824,7e-05,11.50328]
[1777257064051,43.4,79216.1,20.5,-0.10767,7e-05,11.46083]
[1777257066066,43.4,79226.38,20.5,-0.10696,7e-05,11.40803]
[1777257066304,43.4,79226.38,20.5,-0.10696,7e-05,11.40803]
[1777257067868,43.4,79230.21,20.5,-0.1067,7e-05,11.38845]
[1777257068080,43.4,79241.97,20.5,-0.1059,7e-05,11.32828]
[1777257068340,43.4,79241.97,20.5,-0.1059,7e-05,11.32828]
[1777257070094,43.4,79243.26,20.5,-0.10581,7e-05,11.32187]
[1777257070106,43.4,79243.26,20.5,-0.10581,7e-05,11.32187]
[1777257073986,43.41,79235.01,20.5,-0.10638,7e-05,11.36481]
[1777257076041,43.41,79235.14,20.5,-0.10638,7e-05,11.3644]
[1777257080391,43.41,79243.64,20.5,-0.10581,7e-05,11.3217]
[1777257080399,43.41,79243.64,20.5,-0.10581,7e-05,11.3217]
[1777257086207,43.41,79256.77,20.5,-0.10493,7e-05,11.25576]
[1777257087834,43.41,79258.53,20.5,-0.10482,7e-05,11.24705]
[1777257093256,43.42,79259.61,20.5,-0.10474,7e-05,11.23899]
[1777257094861,43.42,79258.85,20.5,-0.10479,7e-05,11.24316]
[1777257095387,43.42,79254.41,20.5,-0.10509,7e-05,11.26612]
[1777257098806,43.42,79260.36,20.5,-0.1047,7e-05,11.23656]
[1777257098817,43.42,79260.36,20.5,-0.1047,7e-05,11.23656]
[1777257104333,43.43,79254.43,20.5,-0.10512,7e-05,11.26846]
[1777257108779,43.43,79254.26,20.5,-0.10515,7e-05,11.27006]
[1777257108784,43.43,79254.26,20.5,-0.10515,7e-05,11.27006]
[1777257108828,43.43,79254.26,20.5,-0.10515,7e-05,11.27006]
[1777257108834,43.43,79254.26,20.5,-0.10515,7e-05,11.27006]
[1777257109317,43.43,79253.61,20.5,-0.1052,7e-05,11.27385]
[1777257110777,43.43,79273.65,20.5,-0.10385,7e-05,11.17167]
[1777257116809,43.43,79265.5,20.5,-0.1044,7e-05,11.21383]
[1777257122467,43.43,79274.06,20.5,-0.10383,7e-05,11.17066]
[1777257127502,43.43,79274.79,20.5,-0.10379,7e-05,11.16759]
[1777257130841,43.43,79275.43,20.5,-0.10375,7e-05,11.16457]
[1777257130893,43.43,79275.33,20.5,-0.10376,7e-05,11.16533]
[1777257135993,43.44,79272.22,20.5,-0.10398,7e-05,11.18225]
[1777257139931,43.44,79266.53,20.5,-0.10438,7e-05,11.21254]
[1777257146003,43.45,79273.94,20.5,-0.10391,7e-05,11.17669]
[1777257148567,43.45,79274.01,20.5,-0.10392,7e-05,11.17735]
[1777257153685,43.45,79271.49,20.5,-0.10408,7e-05,11.18775]
[1777257158721,43.46,79264.69,20.5,-0.10455,7e-05,11.22391]
[1777257161752,43.46,79261.95,20.5,-0.10475,7e-05,11.23844]
[1777257161764,43.46,79261.95,20.5,-0.10475,7e-05,11.23844]
[1777257164764,43.46,79249.67,20.5,-0.10559,7e-05,11.30216]
[1777257166495,43.46,79247.75,20.5,-0.10572,7e-05,11.31217]
[1777257166757,43.46,79247.75,20.5,-0.10572,7e-05,11.31217]
[1777257166841,43.46,79247.75,20.5,-0.10572,7e-05,11.31217]
[1777257166855,43.46,79247.75,20.5,-0.10572,7e-05,11.31217]
[1777257166957,43.46,79245.07,20.5,-0.10591,7e-05,11.32622]
[1777257169546,43.46,79237.32,20.5,-0.10644,7e-05,11.3663]
[1777257171534,43.46,79225.56,20.5,-0.10726,7e-05,11.42733]
[1777257172164,43.46,79225.56,20.5,-0.10726,7e-05,11.42733]
[1777257173745,43.47,79223.02,20.5,-0.10744,7e-05,11.44098]
[1777257178482,43.47,79211.95,20.5,-0.10822,7e-05,11.49922]
[1777257181098,43.47,79198.68,20.5,-0.10915,7e-05,11.56786]
[1777257181760,43.47,79198.68,20.5,-0.10915,7e-05,11.56786]
[1777257182722,43.47,79193.99,20.5,-0.10948,7e-05,11.5922]
[1777257187938,43.47,79190.63,20.5,-0.10971,7e-05,11.60976]
[1777257188662,43.47,79190.63,20.5,-0.10971,7e-05,11.60976]
[1777257190728,43.47,79189.49,20.5,-0.10979,7e-05,11.61538]
[1777257190936,43.47,79189.49,20.5,-0.10979,7e-05,11.61538]
[1777257190946,43.47,79189.49,20.5,-0.10979,7e-05,11.61538]
[1777257192794,43.47,79186.14,20.5,-0.11002,7e-05,11.63256]
[1777257192874,43.47,79186.14,20.5,-0.11002,7e-05,11.63256]
[1777257193979,43.47,79173.65,20.5,-0.1109,7e-05,11.69707]
[1777257199015,43.47,79167.05,20.5,-0.11136,7e-05,11.73066]
[1777257201059,43.47,79168.28,20.5,-0.11127,7e-05,11.72417]
[1777257205418,43.47,79163.36,20.5,-0.1116,7e-05,11.74864]
[1777257207071,43.47,79150.92,20.5,-0.11248,7e-05,11.81243]
[1777257211109,43.46,79144.85,20.5,-0.1129,7e-05,11.84312]
[1777257215536,43.46,79152.77,20.5,-0.11228,7e-05,11.79636]
[1777257221170,43.45,79148.34,20.5,-0.11257,7e-05,11.81692]
[1777257226205,43.45,79146.19,20.5,-0.11269,7e-05,11.826]
[1777257231240,43.44,79148.5,20.5,-0.1125,7e-05,11.81189]
[1777257234261,43.44,79158.91,20.5,-0.11174,7e-05,11.7568]
[1777257237093,43.44,79163.6,20.5,-0.1114,7e-05,11.73192]
[1777257242789,43.43,79166.52,20.5,-0.11117,7e-05,11.71502]
[1777257243308,43.43,79166.52,20.5,-0.11117,7e-05,11.71502]
[1777257249366,43.43,79158.98,20.5,-0.11167,7e-05,11.75151]
[1777257250217,43.43,79158.98,20.5,-0.11167,7e-05,11.75151]
[1777257255409,43.42,79152.58,20.5,-0.1121,7e-05,11.78227]
[1777257255579,43.42,79152.58,20.5,-0.1121,7e-05,11.78227]
[1777257260775,43.42,79151.53,20.5,-0.11214,7e-05,11.78569]
[1777257263213,43.41,79139.07,20.5,-0.11302,7e-05,11.84951]
[1777257265403,43.41,79130.42,20.5,-0.11363,7e-05,11.89366]
[1777257267312,43.41,79123.55,20.5,-0.11411,7e-05,11.92871]
[1777257268200,43.41,79121.39,20.5,-0.11426,7e-05,11.93957]
[1777257270553,43.41,79116.2,20.5,-0.11462,7e-05,11.96579]
[1777257270761,43.41,79113.01,20.5,-0.11485,7e-05,11.98199]
[1777257271522,43.41,79107.19,20.5,-0.11523,7e-05,12.00765]
[1777257271639,43.41,79107.19,20.5,-0.11523,7e-05,12.00765]
[1777257273286,43.4,79098.49,20.5,-0.11586,7e-05,12.05284]
[1777257275497,43.4,79090.85,20.5,-0.11641,7e-05,12.09213]
[1777257277077,43.4,79081.85,20.5,-0.11706,7e-05,12.13846]
[1777257277578,43.4,79071.96,20.5,-0.11778,7e-05,12.18984]
[1777257282600,43.39,79066.81,20.5,-0.11813,7e-05,12.21455]
[1777257287635,43.39,79066.4,20.5,-0.11813,7e-05,12.21439]
[1777257292669,43.38,79065.38,20.5,-0.11817,7e-05,12.2176]
[1777257295844,43.38,79076.19,20.5,-0.11736,7e-05,12.15974]
[1777257297173,43.38,79076.19,20.5,-0.11736,7e-05,12.15974]
[1777257297206,43.38,79081.43,20.5,-0.11697,7e-05,12.1317]
[1777257298712,43.38,79091.62,20.5,-0.11622,7e-05,12.07813]
[1777257299749,43.38,79091.62,20.5,-0.11622,7e-05,12.07813]
[1777257306445,43.37,79099.74,20.5,-0.11561,7e-05,12.03446]
[1777257308157,43.37,79099.49,20.5,-0.11562,7e-05,12.03539]
[1777257310010,43.37,79099.51,20.5,-0.11561,7e-05,12.03469]
[1777257310905,43.37,79087.11,20.5,-0.11652,7e-05,12.09934]
[1777257316843,43.37,79085.95,20.5,-0.11658,7e-05,12.10362]
[1777257318154,43.37,79085.95,20.5,-0.11658,7e-05,12.10362]
[1777257323892,43.36,79079.87,20.5,-0.11699,7e-05,12.13328]
[1777257328928,43.36,79077.88,20.5,-0.11712,7e-05,12.14213]
[1777257333964,43.35,79081.32,20.5,-0.11681,7e-05,12.11809]
[1777257338999,43.35,79081.09,20.5,-0.1168,7e-05,12.11765]
[1777257342626,43.35,79080.32,20.5,-0.11685,7e-05,12.12114]
[1777257344177,43.34,79091.14,20.5,-0.11605,7e-05,12.0637]
[1777257349423,43.34,79100.66,20.5,-0.11535,7e-05,12.01318]
[1777257352249,43.34,79099.62,20.5,-0.11542,7e-05,12.0182]
[1777257358133,43.34,79100.27,20.5,-0.11535,7e-05,12.01369]
[1777257360026,43.34,79099.77,20.5,-0.11539,7e-05,12.01613]
[1777257363393,43.34,79100.1,20.5,-0.11536,7e-05,12.01386]
[1777257369211,43.33,79095.78,20.5,-0.11565,7e-05,12.0349]
[1777257374245,43.33,79092.34,20.5,-0.11588,7e-05,12.05162]
[1777257379281,43.33,79082.21,20.5,-0.1166,7e-05,12.10321]
[1777257380152,43.33,79082.21,20.5,-0.1166,7e-05,12.10321]
[1777257385323,43.32,79079.17,20.5,-0.1168,7e-05,12.11701]
[1777257390358,43.32,79086.6,20.5,-0.11623,7e-05,12.07638]
[1777257395393,43.31,79089.64,20.5,-0.11596,7e-05,12.05468]
[1777257400427,43.31,79082.25,20.5,-0.11648,7e-05,12.0921]
[1777257404455,43.31,79070.21,20.5,-0.11735,7e-05,12.15398]
[1777257409491,43.3,79064.16,20.5,-0.11777,7e-05,12.18387]
[1777257413938,43.3,79063.67,20.5,-0.11778,7e-05,12.1848]
[1777257414526,43.3,79063.81,20.5,-0.11776,7e-05,12.18364]
[1777257419561,43.29,79065.54,20.5,-0.11761,7e-05,12.17265]
[1777257424597,43.29,79066.33,20.5,-0.11753,7e-05,12.16673]
[1777257429632,43.28,79070.33,20.5,-0.11721,7e-05,12.14415]
[1777257434667,43.28,79069.19,20.5,-0.11728,7e-05,12.1487]
[1777257439702,43.28,79079.64,20.5,-0.11649,7e-05,12.09272]
[1777257444737,43.27,79080.03,20.5,-0.11645,7e-05,12.08979]
[1777257449772,43.27,79079.75,20.5,-0.11646,7e-05,12.09036]
[1777257454808,43.27,79079.71,20.5,-0.11642,7e-05,12.08517]
[1777257459843,43.27,79078.72,20.5,-0.11648,7e-05,12.08945]
[1777257464193,43.26,79090.72,20.5,-0.11559,7e-05,12.02573]
[1777257467475,43.26,79093.02,20.5,-0.11542,7e-05,12.01359]
[1777257467512,43.26,79092.97,20.5,-0.11542,7e-05,12.01367]
[1777257467899,43.26,79107.61,20.5,-0.11436,7e-05,11.93706]
[1777257471859,43.26,79109.24,20.5,-0.11423,7e-05,11.92781]
[1777257471869,43.26,79109.24,20.5,-0.11423,7e-05,11.92781]
[1777257472740,43.26,79109.24,20.5,-0.11423,7e-05,11.92781]
[1777257472734,43.26,79113.23,20.5,-0.11394,7e-05,11.90676]
[1777257473043,43.26,79113.23,20.5,-0.11394,7e-05,11.90676]
[1777257473354,43.26,79113.23,20.5,-0.11394,7e-05,11.90676]
[1777257473473,43.26,79113.23,20.5,-0.11394,7e-05,11.90676]
[1777257473616,43.26,79117.16,20.5,-0.11365,7e-05,11.886]
[1777257473814,43.26,79117.16,20.5,-0.11365,7e-05,11.886]
[1777257474734,43.26,79093.66,20.5,-0.11535,7e-05,12.00874]
[1777257476036,43.26,79084.04,20.5,-0.11605,7e-05,12.05915]
[1777257480015,43.26,79080.76,20.5,-0.11628,7e-05,12.07541]
[1777257484608,43.26,79080.94,20.5,-0.11625,7e-05,12.07349]
[1777257490071,43.25,79080.76,20.5,-0.11625,7e-05,12.07285]
[1777257495106,43.25,79078.12,20.5,-0.11643,7e-05,12.08566]
[1777257498127,43.25,79090.32,20.5,-0.11552,7e-05,12.02103]
[1777257503162,43.24,79090.06,20.5,-0.11553,7e-05,12.02171]
[1777257504365,43.24,79090.06,20.5,-0.11553,7e-05,12.02171]
[1777257504554,43.24,79091.42,20.5,-0.11543,7e-05,12.0143]
[1777257507225,43.24,79098.57,20.5,-0.1149,7e-05,11.97612]
[1777257507356,43.24,79098.57,20.5,-0.1149,7e-05,11.97612]
[1777257507380,43.24,79098.57,20.5,-0.1149,7e-05,11.97612]
[1777257509032,43.24,79100.02,20.5,-0.11479,7e-05,11.96784]
[1777257509827,43.24,79100.02,20.5,-0.11479,7e-05,11.96784]
[1777257510235,43.24,79103.76,20.5,-0.11451,7e-05,11.94794]
[1777257510575,43.24,79103.76,20.5,-0.11451,7e-05,11.94794]
[1777257510599,43.24,79110.13,20.5,-0.11405,7e-05,11.91432]
[1777257511782,43.24,79122.04,20.5,-0.11314,7e-05,11.84708]
[1777257513792,43.24,79125.89,20.5,-0.11286,7e-05,11.82654]
[1777257518457,43.23,79126.36,20.5,-0.1128,7e-05,11.82203]
[1777257520051,43.23,79126.61,20.5,-0.11277,7e-05,11.81985]
[1777257522305,43.23,79124.14,20.5,-0.11294,7e-05,11.83186]
[1777257524930,43.22,79122.31,20.5,-0.11305,7e-05,11.84001]
[1777257524959,43.22,79122.31,20.5,-0.11305,7e-05,11.84001]
[1777257525319,43.22,79118.7,20.5,-0.11331,7e-05,11.85866]
[1777257527619,43.22,79116.77,20.5,-0.11344,7e-05,11.86851]
[1777257527620,43.22,79117.52,20.5,-0.11338,7e-05,11.86434]
[1777257528147,43.22,79117.52,20.5,-0.11338,7e-05,11.86434]
[1777257528172,43.22,79117.52,20.5,-0.11338,7e-05,11.86434]
[1777257528562,43.22,79117.52,20.5,-0.11338,7e-05,11.86434]
[1777257531742,43.22,79113.78,20.5,-0.11363,7e-05,11.88232]
[1777257531843,43.22,79113.6,20.5,-0.11364,7e-05,11.88272]
[1777257534993,43.21,79114.39,20.5,-0.11357,7e-05,11.87782]
[1777257537929,43.21,79109.19,20.5,-0.11394,7e-05,11.90418]
[1777257538386,43.21,79109.19,20.5,-0.11394,7e-05,11.90418]
[1777257542217,43.21,79113.17,20.5,-0.11363,7e-05,11.88229]
[1777257542651,43.21,79113.17,20.5,-0.11363,7e-05,11.88229]
[1777257542659,43.21,79113.51,20.5,-0.11361,7e-05,11.88025]
[1777257548524,43.2,79112.9,20.5,-0.11362,7e-05,11.88093]
[1777257548735,43.2,79112.9,20.5,-0.11362,7e-05,11.88093]
[1777257548810,43.2,79113.06,20.5,-0.1136,7e-05,11.87956]
[1777257549851,43.2,79113.06,20.5,-0.1136,7e-05,11.87956]
[1777257549905,43.2,79111.4,20.5,-0.11371,7e-05,11.88799]
[1777257550511,43.2,79111.4,20.5,-0.11371,7e-05,11.88799]
[1777257550859,43.2,79111.4,20.5,-0.11371,7e-05,11.88799]
[1777257550593,43.2,79098.2,20.5,-0.11467,7e-05,11.95681]
[1777257551795,43.2,79098.2,20.5,-0.11467,7e-05,11.95681]
[1777257553266,43.2,79096.49,20.5,-0.11478,7e-05,11.965]
[1777257558556,43.19,79098.44,20.5,-0.11461,7e-05,11.95261]
[1777257562404,43.19,79098.73,20.5,-0.11457,7e-05,11.95003]
[1777257562444,43.19,79098.73,20.5,-0.11457,7e-05,11.95003]
[1777257567619,43.18,79099.44,20.5,-0.11449,7e-05,11.9442]
[1777257572656,43.18,79098.47,20.5,-0.11451,7e-05,11.94312]
[1777257577691,43.18,79098.54,20.5,-0.11448,7e-05,11.94114]
[1777257582728,43.17,79097.21,20.5,-0.11455,7e-05,11.94652]
[1777257587762,43.17,79088.9,20.5,-0.11514,7e-05,11.98844]
[1777257592797,43.16,79095.25,20.5,-0.11465,7e-05,11.95337]
[1777257597831,43.16,79094.18,20.5,-0.11471,7e-05,11.95726]
[1777257602867,43.15,79095.72,20.5,-0.11457,7e-05,11.94741]
[1777257607903,43.15,79096.31,20.5,-0.1145,7e-05,11.94257]
[1777257612938,43.14,79097.48,20.5,-0.11439,7e-05,11.93467]
[1777257617973,43.14,79097.5,20.5,-0.11437,7e-05,11.93277]
[1777257623008,43.14,79096.16,20.5,-0.11444,7e-05,11.93806]
[1777257628043,43.13,79096.07,20.5,-0.11443,7e-05,11.93676]
[1777257633078,43.13,79096.64,20.5,-0.11433,7e-05,11.92757]
[1777257638113,43.12,79096.5,20.5,-0.11431,7e-05,11.92667]
[1777257643420,43.12,79095.77,20.5,-0.11435,7e-05,11.92918]
[1777257649190,43.11,79094.02,20.5,-0.11445,7e-05,11.93619]
[1777257655232,43.11,79092.48,20.5,-0.11453,7e-05,11.94229]
[1777257660267,43.1,79091.84,20.5,-0.11456,7e-05,11.94401]
[1777257665302,43.1,79089.95,20.5,-0.11467,7e-05,11.9523]
[1777257670337,43.1,79087.25,20.5,-0.11485,7e-05,11.96484]
[1777257675372,43.09,79086.54,20.5,-0.11487,7e-05,11.96655]
[1777257676000,43.09,79086.54,20.5,-0.11487,7e-05,11.96655]
[1777257681602,43.09,79088.41,20.5,-0.11472,7e-05,11.95545]
[1777257687456,43.08,79089.71,20.5,-0.11459,7e-05,11.94625]
[1777257691176,43.08,79087.28,20.5,-0.11476,7e-05,11.95816]
[1777257691219,43.08,79087.28,20.5,-0.11476,7e-05,11.95816]
[1777257691480,43.08,79087.28,20.5,-0.11476,7e-05,11.95816]
[1777257693500,43.08,79104.49,20.5,-0.11346,7e-05,11.86254]
[1777257698535,43.07,79099.9,20.5,-0.11378,7e-05,11.88567]
[1777257703570,43.07,79100.7,20.5,-0.11371,7e-05,11.88045]
[1777257707566,43.07,79097.41,20.5,-0.11394,7e-05,11.89705]
[1777257712633,43.07,79096.83,20.5,-0.11396,7e-05,11.89871]
[1777257717668,43.06,79097.23,20.5,-0.11392,7e-05,11.89546]
[1777257722704,43.06,79099.45,20.5,-0.11374,7e-05,11.88271]
[1777257727738,43.06,79099.25,20.5,-0.11374,7e-05,11.88269]
[1777257732774,43.05,79096.35,20.5,-0.11394,7e-05,11.89675]
[1777257734032,43.05,79096.35,20.5,-0.11394,7e-05,11.89675]
[1777257739674,43.05,79089.21,20.5,-0.11443,7e-05,11.93263]
[1777257744860,43.05,79087.78,20.5,-0.11452,7e-05,11.93848]
[1777257749896,43.04,79088.14,20.5,-0.11447,7e-05,11.93524]
[1777257755937,43.04,79087.76,20.5,-0.11444,7e-05,11.93118]
[1777257760972,43.04,79084.77,20.5,-0.11464,7e-05,11.94564]
[1777257761097,43.04,79084.77,20.5,-0.11464,7e-05,11.94564]
[1777257767015,43.03,79085.32,20.5,-0.11458,7e-05,11.94118]
[1777257772050,43.03,79073.01,20.5,-0.11546,7e-05,12.00461]
[1777257772463,43.03,79073.01,20.5,-0.11546,7e-05,12.00461]
[1777257778092,43.02,79068.71,20.5,-0.11575,7e-05,12.02507]
[1777257783127,43.02,79068.73,20.5,-0.11572,7e-05,12.02314]
[1777257788164,43.01,79069.29,20.5,-0.11566,7e-05,12.01846]
[1777257789807,43.01,79069.29,20.5,-0.11566,7e-05,12.01846]
[1777257794642,43.01,79072.54,20.5,-0.1154,7e-05,11.99975]
[1777257800248,43.0,79072.56,20.5,-0.11537,7e-05,11.99752]
[1777257805283,43.0,79073.07,20.5,-0.11531,7e-05,11.9934]
[1777257810475,43.0,79072.72,20.5,-0.11532,7e-05,11.99413]
[1777257811858,43.0,79073.47,20.5,-0.11526,7e-05,11.98963]
[1777257811914,43.0,79073.47,20.5,-0.11526,7e-05,11.98963]
[1777257812606,43.0,79073.34,20.5,-0.11523,7e-05,11.98555]
[1777257818464,42.99,79077.82,20.5,-0.11489,7e-05,11.96094]
[1777257818749,42.99,79077.82,20.5,-0.11489,7e-05,11.96094]
[1777257824416,42.99,79072.12,20.5,-0.11528,7e-05,11.98922]
[1777257829451,42.98,79071.87,20.5,-0.11528,7e-05,11.98917]
[1777257831113,42.98,79071.87,20.5,-0.11528,7e-05,11.98917]
[1777257840528,42.98,79072.28,20.5,-0.11521,7e-05,11.98373]
[1777257845563,42.97,79069.97,20.5,-0.11536,7e-05,11.99455]
[1777257850598,42.97,79071.71,20.5,-0.11521,7e-05,11.98396]
[1777257853619,42.97,79082.44,20.5,-0.11442,7e-05,11.92665]
[1777257858654,42.96,79087.59,20.5,-0.11403,7e-05,11.89865]
[1777257859200,42.96,79087.59,20.5,-0.11403,7e-05,11.89865]
[1777257861920,42.96,79088.39,20.5,-0.11397,7e-05,11.89413]
[1777257862117,42.96,79091.53,20.5,-0.11374,7e-05,11.87744]
[1777257863053,42.96,79091.53,20.5,-0.11374,7e-05,11.87744]
[1777257868724,42.96,79098.86,20.5,-0.11317,7e-05,11.83621]
[1777257873759,42.95,79099.28,20.5,-0.11308,7e-05,11.82759]
[1777257878728,42.95,79099.46,20.5,-0.11304,7e-05,11.8251]
[1777257883829,42.94,79099.3,20.5,-0.11302,7e-05,11.82356]
[1777257888864,42.94,79099.17,20.5,-0.11301,7e-05,11.82219]
[1777257893898,42.93,79098.74,20.5,-0.11301,7e-05,11.82239]
[1777257896803,42.93,79096.55,20.5,-0.11316,7e-05,11.83306]
[1777257896920,42.93,79092.99,20.5,-0.11341,7e-05,11.85135]
[1777257901955,42.93,79090.99,20.5,-0.11354,7e-05,11.86086]
[1777257906831,42.92,79091.46,20.5,-0.1135,7e-05,11.85799]
[1777257907542,42.92,79093.35,20.5,-0.11336,7e-05,11.84748]
[1777257907549,42.92,79093.35,20.5,-0.11336,7e-05,11.84748]
[1777257907594,42.92,79093.35,20.5,-0.11336,7e-05,11.84748]
[1777257913032,42.92,79093.25,20.5,-0.11333,7e-05,11.84569]
[1777257918067,42.91,79095.23,20.5,-0.11316,7e-05,11.83334]
[1777257918268,42.91,79095.23,20.5,-0.11316,7e-05,11.83334]
[1777257924267,42.91,79104.15,20.5,-0.11249,7e-05,11.78425]
[1777257927275,42.9,79106.33,20.5,-0.11232,7e-05,11.77188]
[1777257928157,42.9,79110.08,20.5,-0.11204,7e-05,11.75186]
[1777257931940,42.9,79103.31,20.5,-0.11248,7e-05,11.78195]
[1777257932185,42.9,79101.46,20.5,-0.11261,7e-05,11.79133]
[1777257937220,42.9,79098.48,20.5,-0.11281,7e-05,11.8054]
[1777257942255,42.89,79098.49,20.5,-0.11278,7e-05,11.80373]
[1777257942285,42.89,79098.49,20.5,-0.11278,7e-05,11.80373]
[1777257947899,42.89,79098.11,20.5,-0.1128,7e-05,11.80448]
[1777257947948,42.89,79098.09,20.5,-0.11279,7e-05,11.80398]
[1777257949304,42.89,79111.37,20.5,-0.11183,7e-05,11.73391]
[1777257954344,42.88,79107.96,20.5,-0.11206,7e-05,11.75083]
[1777257958005,42.88,79106.76,20.5,-0.11213,7e-05,11.75632]
[1777257963402,42.88,79107.24,20.5,-0.11207,7e-05,11.75191]
[1777257968776,42.87,79108.2,20.5,-0.11199,7e-05,11.74584]
[1777257974818,42.87,79119.65,20.5,-0.11115,7e-05,11.68463]
[1777257978175,42.87,79121.55,20.5,-0.11101,7e-05,11.67435]
[1777257979394,42.87,79122.08,20.5,-0.11097,7e-05,11.67113]
[1777257979717,42.87,79122.08,20.5,-0.11097,7e-05,11.67113]
[1777257983638,42.87,79134.36,20.5,-0.11009,7e-05,11.6063]
[1777257985777,42.87,79140.75,20.5,-0.10963,7e-05,11.57274]
[1777257988458,42.87,79139.38,20.5,-0.10973,7e-05,11.5799]
[1777257992115,42.87,79138.95,20.5,-0.10976,7e-05,11.5821]
[1777257994067,42.87,79130.79,20.5,-0.1103,7e-05,11.62023]
[1777257999000,42.87,79129.87,20.5,-0.11036,7e-05,11.62459]
[1777258000216,42.87,79131.06,20.5,-0.11027,7e-05,11.61814]
[1777258003801,42.87,79138.06,20.5,-0.10977,7e-05,11.58123]
[1777258004070,42.87,79138.06,20.5,-0.10977,7e-05,11.58123]
[1777258009124,42.86,79146.04,20.5,-0.10921,7e-05,11.53934]
[1777258014759,42.86,79140.58,20.5,-0.10959,7e-05,11.56776]
[1777258015867,42.86,79140.58,20.5,-0.10959,7e-05,11.56776]
[1777258018017,42.86,79137.78,20.5,-0.10979,7e-05,11.58232]
[1777258018443,42.86,79135.76,20.5,-0.10993,7e-05,11.59281]
[1777258023823,42.86,79132.24,20.5,-0.11017,7e-05,11.61056]
[1777258024770,42.86,79132.24,20.5,-0.11017,7e-05,11.61056]
[1777258029874,42.86,79131.34,20.5,-0.11023,7e-05,11.61467]
[1777258035907,42.86,79127.08,20.5,-0.11052,7e-05,11.636]
[1777258040942,42.86,79127.3,20.5,-0.11049,7e-05,11.63406]
[1777258042355,42.86,79127.3,20.5,-0.11049,7e-05,11.63406]
[1777258043963,42.86,79116.32,20.5,-0.11127,7e-05,11.69111]
[1777258048998,42.85,79109.65,20.5,-0.11173,7e-05,11.72489]
[1777258049391,42.85,79109.65,20.5,-0.11173,7e-05,11.72489]
[1777258050580,42.85,79107.21,20.5,-0.11191,7e-05,11.73744]
[1777258051374,42.85,79107.21,20.5,-0.11191,7e-05,11.73744]
[1777258051475,42.85,79107.14,20.5,-0.11187,7e-05,11.73304]
[1777258055154,42.85,79091.62,20.5,-0.11298,7e-05,11.81372]
[1777258056111,42.85,79091.62,20.5,-0.11298,7e-05,11.81372]
[1777258062089,42.84,79092.3,20.5,-0.1129,7e-05,11.80785]
[1777258063240,42.84,79092.3,20.5,-0.1129,7e-05,11.80785]
[1777258069139,42.84,79094.8,20.5,-0.11269,7e-05,11.7925]
[1777258074174,42.83,79096.9,20.5,-0.11252,7e-05,11.78004]
[1777258077597,42.83,79096.43,20.5,-0.11254,7e-05,11.78172]
[1777258083237,42.83,79110.07,20.5,-0.11154,7e-05,11.70843]
[1777258085984,42.83,79109.52,20.5,-0.11157,7e-05,11.71098]
[1777258091293,42.82,79104.71,20.5,-0.1119,7e-05,11.7351]
[1777258096328,42.82,79103.77,20.5,-0.11196,7e-05,11.73884]
[1777258101363,42.82,79098.54,20.5,-0.11232,7e-05,11.76502]
[1777258106398,42.81,79103.43,20.5,-0.11194,7e-05,11.73783]
[1777258110966,42.81,79103.83,20.5,-0.1119,7e-05,11.73469]
[1777258110985,42.81,79103.83,20.5,-0.1119,7e-05,11.73469]
[1777258111118,42.81,79103.83,20.5,-0.1119,7e-05,11.73469]
[1777258111434,42.81,79118.67,20.5,-0.1108,7e-05,11.65195]
[1777258111794,42.81,79118.67,20.5,-0.1108,7e-05,11.65195]
[1777258117512,42.81,79123.44,20.5,-0.11044,7e-05,11.62602]
[1777258119383,42.81,79123.44,20.5,-0.11044,7e-05,11.62602]
[1777258126522,42.8,79119.41,20.5,-0.11072,7e-05,11.646]
[1777258133625,42.8,79114.49,20.5,-0.11105,7e-05,11.67029]
[1777258138661,42.8,79114.82,20.5,-0.11101,7e-05,11.66755]
[1777258143695,42.8,79114.9,20.5,-0.11099,7e-05,11.66616]
[1777258148731,42.79,79113.26,20.5,-0.1111,7e-05,11.67381]
[1777258154008,42.79,79104.19,20.5,-0.11174,7e-05,11.72072]
[1777258155590,42.79,79099.03,20.5,-0.1121,7e-05,11.74737]
[1777258161822,42.79,79105.08,20.5,-0.11164,7e-05,11.71365]
[1777258166857,42.78,79105.03,20.5,-0.11163,7e-05,11.71284]
[1777258170319,42.78,79105.07,20.5,-0.11162,7e-05,11.71201]
[1777258172899,42.78,79116.04,20.5,-0.11079,7e-05,11.64921]
[1777258177934,42.78,79119.18,20.5,-0.11056,7e-05,11.63224]
[1777258180103,42.78,79119.87,20.5,-0.11051,7e-05,11.62853]
[1777258185990,42.78,79115.84,20.5,-0.11079,7e-05,11.64905]
[1777258191025,42.77,79116.66,20.5,-0.11072,7e-05,11.64418]
[1777258196061,42.77,79117.32,20.5,-0.11067,7e-05,11.64018]
[1777258201096,42.77,79114.07,20.5,-0.11089,7e-05,11.65671]
[1777258206131,42.77,79108.05,20.5,-0.11131,7e-05,11.68754]
[1777258212173,42.77,79105.82,20.5,-0.11146,7e-05,11.69811]
[1777258217208,42.76,79105.6,20.5,-0.11146,7e-05,11.69829]
[1777258222243,42.76,79101.55,20.5,-0.11174,7e-05,11.71861]
[1777258228284,42.76,79099.88,20.5,-0.11184,7e-05,11.72608]
[1777258233321,42.76,79105.84,20.5,-0.11137,7e-05,11.68926]
[1777258238355,42.75,79106.46,20.5,-0.11131,7e-05,11.68513]
[1777258245405,42.75,79106.1,20.5,-0.11132,7e-05,11.68578]
[1777258250440,42.75,79103.66,20.5,-0.11148,7e-05,11.69762]
[1777258255475,42.75,79102.05,20.5,-0.11158,7e-05,11.70508]
[1777258260510,42.74,79099.65,20.5,-0.11174,7e-05,11.71663]
[1777258265545,42.74,79102.49,20.5,-0.11152,7e-05,11.70057]
[1777258270580,42.74,79100.97,20.5,-0.11162,7e-05,11.70754]
[1777258275615,42.74,79102.33,20.5,-0.11151,7e-05,11.69938]
[1777258280651,42.73,79100.05,20.5,-0.11166,7e-05,11.71039]
[1777258285685,42.73,79099.81,20.5,-0.11166,7e-05,11.71064]
[1777258290721,42.73,79110.85,20.5,-0.11086,7e-05,11.65169]
[1777258292793,42.73,79114.63,20.5,-0.11055,7e-05,11.62721]
[1777258297395,42.73,79114.88,20.5,-0.11053,7e-05,11.62556]
[1777258302808,42.73,79116.32,20.5,-0.11041,7e-05,11.61731]
[1777258307843,42.72,79122.27,20.5,-0.10998,7e-05,11.5857]
[1777258312878,42.72,79125.42,20.5,-0.10976,7e-05,11.56893]
[1777258315406,42.72,79125.39,20.5,-0.10976,7e-05,11.56906]
[1777258321941,42.72,79125.9,20.5,-0.10972,7e-05,11.56612]
[1777258326976,42.72,79132.28,20.5,-0.10926,7e-05,11.53252]
[1777258329724,42.72,79133.33,20.5,-0.10919,7e-05,11.52701]
[1777258335032,42.72,79134.09,20.5,-0.10913,7e-05,11.5231]
[1777258338169,42.72,79134.5,20.5,-0.1091,7e-05,11.52095]
[1777258338182,42.72,79134.5,20.5,-0.1091,7e-05,11.52095]
[1777258338235,42.72,79134.5,20.5,-0.1091,7e-05,11.52095]
[1777258338804,42.72,79134.45,20.5,-0.10911,7e-05,11.5212]
[1777258339005,42.72,79134.45,20.5,-0.10911,7e-05,11.5212]
[1777258339949,42.72,79144.62,20.5,-0.10839,7e-05,11.46791]
[1777258340568,42.72,79144.62,20.5,-0.10839,7e-05,11.46791]
[1777258341512,42.72,79149.91,20.5,-0.10802,7e-05,11.4403]
[1777258342889,42.72,79156.61,20.5,-0.10755,7e-05,11.40554]
[1777258343089,42.72,79156.36,20.5,-0.10757,7e-05,11.40701]
[1777258344683,42.72,79156.36,20.5,-0.10757,7e-05,11.40701]
[1777258344737,42.72,79157.28,20.5,-0.1075,7e-05,11.4021]
[1777258345504,42.72,79157.28,20.5,-0.1075,7e-05,11.4021]
[1777258345620,42.72,79157.28,20.5,-0.1075,7e-05,11.4021]
[1777258345626,42.72,79157.28,20.5,-0.1075,7e-05,11.4021]
[1777258346517,42.72,79158.73,20.5,-0.1074,7e-05,11.39462]
[1777258347244,42.72,79158.73,20.5,-0.1074,7e-05,11.39462]
[1777258347273,42.72,79158.73,20.5,-0.1074,7e-05,11.39462]
[1777258347303,42.72,79162.96,20.5,-0.10711,7e-05,11.37274]
[1777258351145,42.72,79172.74,20.5,-0.10639,7e-05,11.31734]
[1777258356180,42.73,79178.26,20.5,-0.10601,7e-05,11.28903]
[1777258361215,42.73,79178.07,20.5,-0.10603,7e-05,11.29064]
[1777258361709,42.73,79178.07,20.5,-0.10603,7e-05,11.29064]
[1777258362342,42.73,79178.07,20.5,-0.10603,7e-05,11.29064]
[1777258365980,42.73,79189.01,20.5,-0.10528,7e-05,11.23446]
[1777258368345,42.73,79201.43,20.5,-0.10443,7e-05,11.17044]
[1777258374317,42.74,79206.65,20.5,-0.1041,7e-05,11.14567]
[1777258379352,42.74,79194.64,20.5,-0.10495,7e-05,11.2094]
[1777258384387,42.74,79200.59,20.5,-0.10455,7e-05,11.17961]
[1777258389423,42.75,79199.57,20.5,-0.10464,7e-05,11.18618]
[1777258394460,42.75,79199.49,20.5,-0.10466,7e-05,11.18785]
[1777258399495,42.75,79193.08,20.5,-0.10512,7e-05,11.22228]
[1777258400506,42.75,79193.08,20.5,-0.10512,7e-05,11.22228]
[1777258402151,42.75,79194.58,20.5,-0.10502,7e-05,11.21467]
[1777258402282,42.75,79194.58,20.5,-0.10502,7e-05,11.21467]
[1777258403641,42.75,79192.08,20.5,-0.10519,7e-05,11.22763]
[1777258409565,42.75,79194.94,20.5,-0.10499,7e-05,11.21277]
[1777258414600,42.75,79194.83,20.5,-0.10496,7e-05,11.20884]
[1777258420641,42.75,79197.27,20.5,-0.10479,7e-05,11.1961]
[1777258425677,42.75,79197.1,20.5,-0.10481,7e-05,11.19701]
[1777258430713,42.75,79196.84,20.5,-0.10482,7e-05,11.19838]
[1777258435747,42.75,79203.47,20.5,-0.10437,7e-05,11.16408]
[1777258440612,42.75,79203.29,20.5,-0.10438,7e-05,11.16525]
[1777258440782,42.75,79205.34,20.5,-0.10424,7e-05,11.15468]
[1777258441789,42.75,79215.99,20.5,-0.10352,7e-05,11.09955]
[1777258446824,42.75,79218.86,20.5,-0.10333,7e-05,11.08516]
[1777258451859,42.75,79216.78,20.5,-0.10347,7e-05,11.0963]
[1777258455842,42.75,79217.81,20.5,-0.1034,7e-05,11.09114]
[1777258460923,42.76,79214.76,20.5,-0.10362,7e-05,11.10722]
[1777258466740,42.76,79215.34,20.5,-0.10358,7e-05,11.10434]
[1777258473533,42.76,79218.89,20.5,-0.1033,7e-05,11.08179]
[1777258480056,42.76,79222.58,20.5,-0.10306,7e-05,11.06323]
[1777258482151,42.76,79222.47,20.5,-0.10307,7e-05,11.06386]
[1777258482280,42.76,79222.47,20.5,-0.10307,7e-05,11.06386]
[1777258488365,42.76,79222.27,20.5,-0.10309,7e-05,11.06526]
[1777258492282,42.76,79219.66,20.5,-0.10327,7e-05,11.07895]
[1777258498411,42.76,79219.62,20.5,-0.10327,7e-05,11.07933]
[1777258504555,42.76,79222.28,20.5,-0.10309,7e-05,11.06572]
[1777258510270,42.76,79223.04,20.5,-0.10305,7e-05,11.06218]
[1777258515305,42.76,79223.78,20.5,-0.103,7e-05,11.05859]
[1777258520340,42.76,79221.65,20.5,-0.10315,7e-05,11.0698]
[1777258521918,42.76,79221.66,20.5,-0.10315,7e-05,11.06977]
[1777258527393,42.76,79222.1,20.5,-0.10312,7e-05,11.06771]
[1777258532428,42.76,79220.05,20.5,-0.10323,7e-05,11.07405]
[1777258535193,42.76,79220.09,20.5,-0.10322,7e-05,11.07392]
[1777258535581,42.76,79220.09,20.5,-0.10322,7e-05,11.07392]
[1777258535682,42.76,79215.35,20.5,-0.10355,7e-05,11.09846]
[1777258536115,42.76,79215.35,20.5,-0.10355,7e-05,11.09846]
[1777258536462,42.76,79211.73,20.5,-0.1038,7e-05,11.11748]
[1777258537771,42.76,79211.73,20.5,-0.1038,7e-05,11.11748]
[1777258537868,42.77,79199.09,20.5,-0.10467,7e-05,11.18349]
[1777258538385,42.77,79199.09,20.5,-0.10467,7e-05,11.18349]
[1777258542195,42.77,79198.87,20.5,-0.10471,7e-05,11.18634]
[1777258542199,42.77,79198.87,20.5,-0.10471,7e-05,11.18634]
[1777258542399,42.77,79198.87,20.5,-0.10471,7e-05,11.18634]
[1777258542403,42.77,79198.87,20.5,-0.10471,7e-05,11.18634]
[1777258544470,42.77,79204.94,20.5,-0.1043,7e-05,11.1558]
[1777258544518,42.77,79205.46,20.5,-0.10428,7e-05,11.1536]
[1777258549554,42.78,79205.29,20.5,-0.1043,7e-05,11.15565]
[1777258554589,42.78,79203.2,20.5,-0.10446,7e-05,11.16759]
[1777258556516,42.78,79202.46,20.5,-0.10451,7e-05,11.17166]
[1777258556529,42.78,79202.46,20.5,-0.10451,7e-05,11.17166]
[1777258556603,42.78,79200.51,20.5,-0.10465,7e-05,11.18199]
[1777258561637,42.79,79194.18,20.5,-0.10512,7e-05,11.2171]
[1777258565254,42.79,79196.25,20.5,-0.10499,7e-05,11.20768]
[1777258565666,42.79,79196.39,20.5,-0.10499,7e-05,11.20742]
[1777258570701,42.79,79196.53,20.5,-0.10499,7e-05,11.2077]
[1777258575735,42.8,79195.58,20.5,-0.10507,7e-05,11.2136]
[1777258582785,42.8,79196.35,20.5,-0.10503,7e-05,11.21099]
[1777258587207,42.8,79193.16,20.5,-0.10526,7e-05,11.22836]
[1777258587227,42.8,79193.16,20.5,-0.10526,7e-05,11.22836]
[1777258587820,42.8,79192.47,20.5,-0.10531,7e-05,11.23213]
[1777258592855,42.81,79190.4,20.5,-0.10545,7e-05,11.24064]
[1777258597937,42.81,79186.95,20.5,-0.10571,7e-05,11.26029]
[1777258597966,42.81,79186.95,20.5,-0.10571,7e-05,11.26029]
[1777258600497,42.81,79188.14,20.5,-0.10565,7e-05,11.25537]
[1777258600911,42.82,79188.51,20.5,-0.10563,7e-05,11.25387]
[1777258602548,42.82,79188.25,20.5,-0.10565,7e-05,11.25538]
[1777258603004,42.82,79187.8,20.5,-0.10568,7e-05,11.25787]
[1777258603932,42.82,79175.82,20.5,-0.10651,7e-05,11.32027]
[1777258609821,42.82,79176.01,20.5,-0.1065,7e-05,11.31954]
[1777258610824,42.82,79176.01,20.5,-0.10651,7e-05,11.31969]
[1777258613214,42.82,79176.01,20.5,-0.10651,7e-05,11.31968]
[1777258614187,42.82,79186.13,20.5,-0.1058,7e-05,11.26701]
[1777258616187,42.82,79194.7,20.5,-0.10521,7e-05,11.22262]
[1777258621220,42.82,79198.29,20.5,-0.10498,7e-05,11.20521]
[1777258627115,42.82,79195.99,20.5,-0.10516,7e-05,11.2186]
[1777258633138,42.83,79195.03,20.5,-0.10524,7e-05,11.2251]
[1777258634561,42.83,79195.03,20.5,-0.10524,7e-05,11.2251]
[1777258638783,42.83,79196.93,20.5,-0.10512,7e-05,11.21611]
[1777258644214,42.83,79201.44,20.5,-0.10483,7e-05,11.19445]
[1777258649249,42.84,79201.74,20.5,-0.10483,7e-05,11.19408]
[1777258650612,42.84,79201.74,20.5,-0.10483,7e-05,11.19408]
[1777258656298,42.84,79199.03,20.5,-0.105,7e-05,11.20529]
[1777258658973,42.84,79199.07,20.5,-0.105,7e-05,11.20532]
[1777258663278,42.84,79199.62,20.5,-0.10498,7e-05,11.20351]
[1777258663584,42.84,79199.62,20.5,-0.10498,7e-05,11.20351]
[1777258663746,42.84,79199.62,20.5,-0.10498,7e-05,11.20351]
[1777258664662,42.85,79185.03,20.5,-0.10599,7e-05,11.27976]
[1777258665239,42.85,79185.03,20.5,-0.10599,7e-05,11.27976]
[1777258666088,42.85,79179.96,20.5,-0.10634,7e-05,11.30609]
[1777258667649,42.85,79179.7,20.5,-0.10636,7e-05,11.30753]
[1777258668032,42.85,79177.76,20.5,-0.1065,7e-05,11.31773]
[1777258669370,42.85,79169.72,20.5,-0.10707,7e-05,11.35985]
[1777258669410,42.85,79168.44,20.5,-0.10716,7e-05,11.36676]
[1777258671522,42.85,79169.9,20.5,-0.10706,7e-05,11.35914]
[1777258673626,42.85,79171.91,20.5,-0.10692,7e-05,11.34869]
[1777258677744,42.85,79171.35,20.5,-0.10696,7e-05,11.35168]
[1777258677838,42.85,79171.17,20.5,-0.10697,7e-05,11.35263]
[1777258683487,42.84,79173.49,20.5,-0.10679,7e-05,11.33897]
[1777258686658,42.84,79173.6,20.5,-0.10677,7e-05,11.33789]
[1777258686759,42.84,79173.5,20.5,-0.10677,7e-05,11.33816]
[1777258692554,42.84,79173.07,20.5,-0.10679,7e-05,11.33913]
[1777258697589,42.84,79173.62,20.5,-0.10674,7e-05,11.33524]
[1777258702624,42.83,79171.64,20.5,-0.10686,7e-05,11.34452]
[1777258707659,42.83,79173.63,20.5,-0.10671,7e-05,11.33313]
[1777258712694,42.83,79170.36,20.5,-0.10689,7e-05,11.34476]
[1777258717731,42.83,79166.16,20.5,-0.10717,7e-05,11.36555]
[1777258724780,42.82,79166.15,20.5,-0.10715,7e-05,11.36411]
[1777258729815,42.82,79172.96,20.5,-0.10666,7e-05,11.32773]
[1777258734850,42.82,79168.48,20.5,-0.10697,7e-05,11.35025]
[1777258739885,42.82,79167.93,20.5,-0.10699,7e-05,11.35224]
[1777258744920,42.81,79174.44,20.5,-0.10653,7e-05,11.31767]
[1777258749955,42.81,79170.47,20.5,-0.1068,7e-05,11.3377]
[1777258754990,42.81,79170.48,20.5,-0.10679,7e-05,11.33695]
[1777258760036,42.81,79168.06,20.5,-0.10695,7e-05,11.34881]
[1777258770107,42.81,79164.91,20.5,-0.10715,7e-05,11.36354]
[1777258775141,42.8,79164.98,20.5,-0.10709,7e-05,11.35786]
[1777258780176,42.8,79169.4,20.5,-0.10678,7e-05,11.33406]
[1777258785210,42.8,79170.96,20.5,-0.10666,7e-05,11.32526]
[1777258790246,42.8,79165.44,20.5,-0.10703,7e-05,11.35327]
[1777258794274,42.8,79154.52,20.5,-0.10779,7e-05,11.40932]
[1777258800881,42.79,79154.41,20.5,-0.10778,7e-05,11.40877]
[1777258800997,42.79,79154.41,20.5,-0.10778,7e-05,11.40877]
[1777258801052,42.79,79154.41,20.5,-0.10778,7e-05,11.40877]
[1777258801065,42.79,79154.41,20.5,-0.10778,7e-05,11.40877]
[1777258801107,42.79,79154.41,20.5,-0.10778,7e-05,11.40877]
[1777258801524,42.79,79136.33,20.5,-0.10905,7e-05,11.50239]
[1777258802213,42.79,79136.33,20.5,-0.10905,7e-05,11.50239]
[1777258802667,42.79,79136.33,20.5,-0.10905,7e-05,11.50239]
[1777258803014,42.79,79136.33,20.5,-0.10905,7e-05,11.50239]
[1777258803096,42.79,79136.33,20.5,-0.10905,7e-05,11.50239]
[1777258803338,42.79,79113.37,20.5,-0.11068,7e-05,11.62258]
[1777258807213,42.79,79105.92,20.5,-0.11121,7e-05,11.66134]
[1777258812401,42.79,79100.52,20.5,-0.11159,7e-05,11.6887]
[1777258815163,42.79,79101.0,20.5,-0.11155,7e-05,11.68598]
[1777258815292,42.79,79105.82,20.5,-0.1112,7e-05,11.66044]
[1777258815422,42.78,79114.46,20.5,-0.11058,7e-05,11.61485]
[1777258818129,42.78,79117.43,20.5,-0.11036,7e-05,11.59885]
[1777258818772,42.78,79119.36,20.5,-0.11022,7e-05,11.58838]
[1777258821325,42.78,79108.92,20.5,-0.11095,7e-05,11.64221]
[1777258821717,42.78,79108.92,20.5,-0.11095,7e-05,11.64221]
[1777258821719,42.78,79108.92,20.5,-0.11095,7e-05,11.64221]
[1777258821969,42.78,79108.92,20.5,-0.11095,7e-05,11.64221]
[1777258823134,42.78,79142.16,20.5,-0.10857,7e-05,11.46684]
[1777258828413,42.78,79150.7,20.5,-0.10796,7e-05,11.42178]
[1777258833548,42.77,79150.5,20.5,-0.10792,7e-05,11.4169]
[1777258838583,42.77,79143.9,20.5,-0.10836,7e-05,11.44967]
[1777258843618,42.76,79146.23,20.5,-0.10817,7e-05,11.43519]
[1777258849003,42.76,79151.74,20.5,-0.10776,7e-05,11.40492]
[1777258854696,42.75,79147.82,20.5,-0.108,7e-05,11.42298]
[1777258859025,42.75,79147.46,20.5,-0.10801,7e-05,11.42374]
[1777258862893,42.75,79141.23,20.5,-0.10844,7e-05,11.45509]
[1777258863108,42.75,79141.23,20.5,-0.10844,7e-05,11.45509]
[1777258863395,42.74,79139.37,20.5,-0.10856,7e-05,11.46397]
[1777258863545,42.74,79139.37,20.5,-0.10856,7e-05,11.46397]
[1777258863776,42.74,79128.97,20.5,-0.1093,7e-05,11.51844]
[1777258866329,42.74,79126.36,20.5,-0.10947,7e-05,11.53134]
[1777258871545,42.74,79121.89,20.5,-0.10977,7e-05,11.55327]
[1777258876884,42.73,79121.59,20.5,-0.10977,7e-05,11.5529]
[1777258877649,42.73,79121.59,20.5,-0.10977,7e-05,11.5529]
[1777258880967,42.73,79117.03,20.5,-0.11008,7e-05,11.5758]
[1777258880968,42.73,79117.03,20.5,-0.11008,7e-05,11.5758]
[1777258881093,42.73,79117.03,20.5,-0.11008,7e-05,11.5758]
[1777258881460,42.73,79115.43,20.5,-0.11019,7e-05,11.58384]
[1777258887010,42.73,79111.22,20.5,-0.11047,7e-05,11.60406]
[1777258888410,42.72,79108.16,20.5,-0.11067,7e-05,11.61935]
[1777258894002,42.72,79115.03,20.5,-0.11012,7e-05,11.5765]
[1777258899038,42.71,79112.43,20.5,-0.11028,7e-05,11.58849]
[1777258901668,42.71,79112.61,20.5,-0.11026,7e-05,11.58689]
[1777258907093,42.71,79111.32,20.5,-0.11033,7e-05,11.59172]
[1777258907837,42.71,79111.32,20.5,-0.11033,7e-05,11.59172]
[1777258911908,42.7,79121.85,20.5,-0.10956,7e-05,11.53532]
[1777258912213,42.7,79121.85,20.5,-0.10956,7e-05,11.53532]
[1777258913135,42.7,79118.13,20.5,-0.10982,7e-05,11.55437]
[1777258916719,42.7,79117.14,20.6,-0.10988,7e-05,11.5587]
[1777258918401,42.7,79116.86,20.6,-0.10989,7e-05,11.55961]
[1777258924217,42.7,79117.31,20.6,-0.10983,7e-05,11.55556]
[1777258931266,42.69,79114.88,20.6,-0.10998,7e-05,11.56638]
[1777258933821,42.69,79108.2,20.6,-0.11045,7e-05,11.6009]
[1777258939694,42.69,79109.52,20.6,-0.11034,7e-05,11.59232]
[1777258941967,42.68,79109.97,20.6,-0.1103,7e-05,11.58933]
[1777258942836,42.68,79106.6,20.6,-0.11053,7e-05,11.60643]
[1777258947142,42.68,79104.83,20.6,-0.11064,7e-05,11.61471]
[1777258948508,42.68,79111.53,20.6,-0.11015,7e-05,11.57852]
[1777258952150,42.68,79123.45,20.6,-0.10929,7e-05,11.51549]
[1777258957468,42.67,79125.9,20.6,-0.10907,7e-05,11.49687]
[1777258962630,42.67,79124.8,20.6,-0.10913,7e-05,11.50189]
[1777258964925,42.67,79127.57,20.6,-0.10893,7e-05,11.48679]
[1777258965001,42.67,79131.31,20.6,-0.10866,7e-05,11.46699]
[1777258965753,42.67,79131.31,20.6,-0.10866,7e-05,11.46699]
[1777258966224,42.67,79131.31,20.6,-0.10866,7e-05,11.46699]
[1777258971390,42.66,79137.5,20.6,-0.1082,7e-05,11.43246]
[1777258971566,42.66,79136.3,20.6,-0.10827,7e-05,11.43834]
[1777258974368,42.66,79137.35,20.6,-0.1082,7e-05,11.43259]
[1777258974587,42.66,79136.92,20.6,-0.10823,7e-05,11.43472]
[1777258979622,42.66,79136.71,20.6,-0.10823,7e-05,11.43503]
[1777258984657,42.66,79136.86,20.6,-0.10821,7e-05,11.4334]
[1777258989692,42.66,79138.18,20.6,-0.1081,7e-05,11.42562]
[1777258995352,42.65,79140.93,20.6,-0.1079,7e-05,11.41035]
[1777259000655,42.65,79141.78,20.6,-0.10783,7e-05,11.40501]
[1777259000769,42.65,79143.4,20.6,-0.10771,7e-05,11.39638]
[1777259002193,42.65,79143.4,20.6,-0.10771,7e-05,11.39638]
[1777259002266,42.65,79143.5,20.6,-0.1077,7e-05,11.39543]
[1777259003639,42.65,79150.51,20.6,-0.1072,7e-05,11.35861]
[1777259003790,42.65,79155.92,20.6,-0.10682,7e-05,11.33024]
[1777259006645,42.65,79159.43,20.6,-0.10657,7e-05,11.31125]
[1777259006811,42.65,79159.72,20.6,-0.10654,7e-05,11.30942]
[1777259007900,42.65,79159.72,20.6,-0.10654,7e-05,11.30942]
[1777259008000,42.65,79159.72,20.6,-0.10654,7e-05,11.3094]
[1777259009344,42.65,79159.72,20.6,-0.10654,7e-05,11.3094]
[1777259010169,42.65,79160.95,20.6,-0.10645,7e-05,11.30266]
[1777259012432,42.64,79161.84,20.6,-0.10635,7e-05,11.29294]
[1777259012467,42.64,79161.84,20.6,-0.10635,7e-05,11.29294]
[1777259012488,42.64,79161.84,20.6,-0.10635,7e-05,11.29294]
[1777259013364,42.64,79161.84,20.6,-0.10635,7e-05,11.29294]
[1777259013071,42.64,79175.98,20.6,-0.10536,7e-05,11.21893]
[1777259014622,42.64,79183.68,20.6,-0.10482,7e-05,11.17869]
[1777259015904,42.64,79186.55,20.6,-0.10462,7e-05,11.16366]
[1777259015926,42.64,79186.55,20.6,-0.10462,7e-05,11.16366]
[1777259017076,42.64,79188.25,20.6,-0.1045,7e-05,11.15449]
[1777259022690,42.64,79192.84,20.6,-0.10416,7e-05,11.129]
[1777259028968,42.63,79192.18,20.6,-0.10418,7e-05,11.13063]
[1777259034003,42.63,79191.91,20.6,-0.10419,7e-05,11.13081]
[1777259039038,42.63,79190.25,20.6,-0.10429,7e-05,11.13818]
[1777259044076,42.62,79195.48,20.6,-0.10391,7e-05,11.10988]
[1777259049108,42.62,79196.48,20.6,-0.10383,7e-05,11.1038]
[1777259054143,42.62,79201.25,20.6,-0.10349,7e-05,11.07818]
[1777259059179,42.62,79200.97,20.6,-0.1035,7e-05,11.07889]
[1777259064220,42.62,79201.24,20.6,-0.10347,7e-05,11.07679]
[1777259068248,42.62,79187.22,20.6,-0.10443,7e-05,11.14902]
[1777259073283,42.61,79179.6,20.6,-0.10491,7e-05,11.18284]
[1777259077313,42.61,79169.1,20.6,-0.10562,7e-05,11.23628]
[1777259082347,42.61,79169.89,20.6,-0.10556,7e-05,11.23162]
[1777259083596,42.61,79169.44,20.6,-0.10559,7e-05,11.23387]
[1777259089396,42.6,79168.72,20.6,-0.10561,7e-05,11.23562]
[1777259094438,42.6,79170.07,20.6,-0.10551,7e-05,11.22792]
[1777259099466,42.59,79169.27,20.6,-0.10553,7e-05,11.22956]
[1777259100359,42.59,79169.27,20.6,-0.10553,7e-05,11.22956]
[1777259101431,42.59,79164.73,20.6,-0.10584,7e-05,11.25294]
[1777259106515,42.59,79171.55,20.6,-0.10535,7e-05,11.21573]
[1777259111549,42.59,79168.1,20.6,-0.10557,7e-05,11.23223]
[1777259116585,42.58,79159.46,20.6,-0.10615,7e-05,11.27566]
[1777259121620,42.58,79164.69,20.6,-0.10576,7e-05,11.24653]
[1777259126655,42.57,79164.74,20.6,-0.10573,7e-05,11.24459]
[1777259131690,42.57,79164.15,20.6,-0.10572,7e-05,11.24147]
[1777259136725,42.56,79164.35,20.6,-0.10568,7e-05,11.23868]
[1777259141760,42.56,79162.02,20.6,-0.10582,7e-05,11.24909]
[1777259146893,42.56,79161.82,20.6,-0.10582,7e-05,11.24865]
[1777259152837,42.55,79164.84,20.6,-0.10557,7e-05,11.23032]
[1777259158014,42.55,79164.98,20.6,-0.10554,7e-05,11.22825]
[1777259158018,42.55,79164.98,20.7,-0.10554,7e-05,11.22825]
[1777259164378,42.54,79166.39,20.7,-0.10542,7e-05,11.2186]
[1777259164524,42.54,79166.39,20.7,-0.10542,7e-05,11.2186]
[1777259165933,42.54,79181.85,20.7,-0.10433,7e-05,11.13708]
[1777259166585,42.54,79181.85,20.7,-0.10433,7e-05,11.13708]
[1777259171976,42.54,79177.37,20.7,-0.10463,7e-05,11.15925]
[1777259177013,42.53,79180.24,20.7,-0.10442,7e-05,11.14337]
[1777259182048,42.53,79188.89,20.7,-0.10381,7e-05,11.09757]
[1777259183035,42.53,79188.89,20.7,-0.10381,7e-05,11.09757]
[1777259183055,42.53,79191.24,20.7,-0.10365,7e-05,11.08524]
[1777259187558,42.53,79190.58,20.7,-0.10369,7e-05,11.08831]
[1777259191505,42.53,79197.76,20.7,-0.10319,7e-05,11.05065]
[1777259197153,42.53,79198.3,20.7,-0.10311,7e-05,11.043]
[1777259202188,42.53,79191.91,20.7,-0.10354,7e-05,11.07579]
[1777259207223,42.53,79190.95,20.7,-0.1036,7e-05,11.08015]
[1777259212258,42.52,79191.9,20.7,-0.10353,7e-05,11.07453]
[1777259216379,42.52,79194.98,20.7,-0.10331,7e-05,11.05812]
[1777259222333,42.52,79192.74,20.7,-0.10346,7e-05,11.06896]
[1777259227541,42.52,79191.44,20.7,-0.10354,7e-05,11.07519]
[1777259228375,42.52,79179.49,20.7,-0.10436,7e-05,11.13713]
[1777259230980,42.52,79175.77,20.7,-0.10461,7e-05,11.15606]
[1777259236431,42.51,79176.56,20.7,-0.10454,7e-05,11.15045]
[1777259237908,42.51,79175.33,20.7,-0.10462,7e-05,11.15662]
[1777259243480,42.51,79172.8,20.7,-0.10477,7e-05,11.16816]
[1777259245523,42.51,79172.8,20.7,-0.10477,7e-05,11.16816]
[1777259252543,42.5,79172.79,20.7,-0.10471,7e-05,11.16127]
[1777259256299,42.5,79169.62,20.7,-0.10492,7e-05,11.17697]
[1777259261606,42.5,79163.34,20.7,-0.10533,7e-05,11.2078]
[1777259264132,42.49,79163.49,20.7,-0.10531,7e-05,11.20632]
[1777259269662,42.49,79166.2,20.7,-0.10509,7e-05,11.19002]
[1777259274697,42.49,79169.37,20.7,-0.10485,7e-05,11.17199]
[1777259279732,42.48,79166.69,20.7,-0.10502,7e-05,11.18454]
[1777259281503,42.48,79166.69,20.7,-0.10502,7e-05,11.18454]
[1777259282754,42.48,79189.0,20.7,-0.10346,7e-05,11.06738]
[1777259287789,42.48,79196.03,20.7,-0.10296,7e-05,11.0294]
[1777259292824,42.47,79201.92,20.7,-0.10254,7e-05,10.99739]
[1777259297859,42.47,79210.04,20.7,-0.10197,7e-05,10.95406]
[1777259301103,42.47,79196.0,20.7,-0.10293,7e-05,11.0267]
[1777259306922,42.47,79196.6,20.7,-0.10289,7e-05,11.02344]
[1777259311957,42.47,79195.39,20.7,-0.10293,7e-05,11.02517]
[1777259317089,42.47,79189.24,20.7,-0.10335,7e-05,11.05698]
[1777259323036,42.47,79190.0,20.7,-0.10329,7e-05,11.05259]
[1777259327065,42.47,79201.57,20.7,-0.1025,7e-05,10.99226]
[1777259332608,42.47,79199.4,20.7,-0.10264,7e-05,11.00287]
[1777259337817,42.46,79196.4,20.7,-0.10282,7e-05,11.01685]
[1777259344183,42.46,79195.95,20.7,-0.10285,7e-05,11.01921]
[1777259349219,42.46,79198.98,20.7,-0.10265,7e-05,11.00331]
[1777259354253,42.46,79207.01,20.7,-0.10208,7e-05,10.96067]
[1777259359289,42.46,79212.94,20.7,-0.10167,7e-05,10.92922]
[1777259364323,42.46,79212.66,20.7,-0.10168,7e-05,10.93015]
[1777259371077,42.45,79212.25,20.7,-0.10171,7e-05,10.93182]
[1777259371715,42.45,79212.25,20.7,-0.10171,7e-05,10.93182]
[1777259378473,42.45,79213.99,20.7,-0.10154,7e-05,10.91733]
[1777259378567,42.45,79214.37,20.7,-0.10151,7e-05,10.91526]
[1777259382716,42.45,79217.33,20.7,-0.1013,7e-05,10.89912]
[1777259382725,42.45,79217.33,20.7,-0.1013,7e-05,10.89912]
[1777259392522,42.44,79218.38,20.7,-0.10117,7e-05,10.88898]
[1777259395153,42.44,79219.32,20.7,-0.1011,7e-05,10.88331]
[1777259400578,42.43,79222.3,20.7,-0.10087,7e-05,10.86558]
[1777259405613,42.43,79222.62,20.7,-0.10082,7e-05,10.86211]
[1777259410648,42.42,79222.65,20.7,-0.1008,7e-05,10.86014]
[1777259412179,42.42,79222.68,20.7,-0.10079,7e-05,10.85962]
[1777259418704,42.41,79223.01,20.7,-0.10073,7e-05,10.85535]
[1777259423739,42.41,79226.2,20.7,-0.1005,7e-05,10.83707]
[1777259429209,42.41,79226.82,20.7,-0.10044,7e-05,10.83248]
[1777259434857,42.4,79227.75,20.7,-0.10031,7e-05,10.82086]
[1777259436882,42.4,79227.8,20.7,-0.1003,7e-05,10.82027]
[1777259436902,42.4,79240.27,20.7,-0.09946,7e-05,10.75551]
[1777259441906,42.4,79242.54,20.7,-0.09929,7e-05,10.74262]
[1777259446941,42.39,79243.97,20.7,-0.09918,7e-05,10.73408]
[1777259451977,42.39,79243.98,20.7,-0.09917,7e-05,10.73287]
[1777259454740,42.39,79243.27,20.7,-0.09921,7e-05,10.7363]
[1777259464062,42.38,79242.49,20.7,-0.09923,7e-05,10.73767]
[1777259469099,42.38,79234.96,20.7,-0.09972,7e-05,10.77529]
[1777259471757,42.38,79234.87,20.7,-0.09972,7e-05,10.77548]
[1777259481181,42.37,79228.58,20.7,-0.1001,7e-05,10.80487]
[1777259486217,42.37,79226.86,20.7,-0.1002,7e-05,10.81227]
[1777259488775,42.37,79226.7,20.7,-0.1002,7e-05,10.81249]
[1777259494272,42.37,79225.55,20.7,-0.10024,7e-05,10.81344]
[1777259499308,42.36,79223.84,20.7,-0.10035,7e-05,10.82194]
[1777259501835,42.36,79221.81,20.7,-0.10048,7e-05,10.83211]
[1777259503798,42.36,79220.89,20.7,-0.10054,7e-05,10.83614]
[1777259504343,42.36,79221.64,20.7,-0.10048,7e-05,10.83183]
[1777259509378,42.36,79220.66,20.7,-0.10054,7e-05,10.8366]
[1777259514413,42.36,79220.28,20.7,-0.10056,7e-05,10.83823]
[1777259519450,42.36,79218.77,20.7,-0.10066,7e-05,10.84562]
[1777259524485,42.36,79224.37,20.7,-0.10029,7e-05,10.81754]
[1777259529520,42.36,79227.7,20.7,-0.10008,7e-05,10.80147]
[1777259533454,42.37,79227.01,20.7,-0.10014,7e-05,10.80577]
[1777259533548,42.37,79224.78,20.7,-0.10029,7e-05,10.81755]
[1777259538587,42.36,79221.4,20.7,-0.10052,7e-05,10.83453]
[1777259543714,42.36,79221.45,20.7,-0.1005,7e-05,10.83328]
[1777259549664,42.36,79220.22,20.7,-0.10055,7e-05,10.83696]
[1777259554700,42.35,79217.82,20.7,-0.10065,7e-05,10.84314]
[1777259556889,42.35,79217.69,20.7,-0.10066,7e-05,10.84344]
[1777259561748,42.35,79226.22,20.7,-0.10006,7e-05,10.79759]
[1777259561820,42.35,79226.22,20.7,-0.10006,7e-05,10.79759]
[1777259562188,42.35,79228.66,20.7,-0.09989,7e-05,10.78466]
[1777259562759,42.34,79239.68,20.7,-0.09915,7e-05,10.72742]
[1777259566685,42.34,79245.89,20.7,-0.09873,7e-05,10.69482]
[1777259571519,42.34,79246.67,20.7,-0.09867,7e-05,10.69014]
[1777259576857,42.34,79252.52,20.7,-0.09826,7e-05,10.65897]
[1777259581892,42.34,79254.26,20.7,-0.09814,7e-05,10.64935]
[1777259582263,42.34,79254.26,20.7,-0.09814,7e-05,10.64935]
[1777259587934,42.33,79240.39,20.7,-0.09905,7e-05,10.7199]
[1777259592968,42.33,79240.55,20.7,-0.09903,7e-05,10.71788]
[1777259598004,42.33,79240.25,20.7,-0.09903,7e-05,10.71829]
[1777259599459,42.33,79240.25,20.7,-0.09903,7e-05,10.71829]
[1777259605053,42.33,79240.01,20.7,-0.09903,7e-05,10.71797]
[1777259609461,42.32,79242.7,20.7,-0.09884,7e-05,10.70344]
[1777259612103,42.32,79252.78,20.7,-0.09812,7e-05,10.64636]
[1777259617137,42.32,79249.49,20.7,-0.09834,7e-05,10.66264]
[1777259622173,42.32,79249.09,20.7,-0.09835,7e-05,10.66399]
[1777259624606,42.32,79248.14,20.7,-0.09841,7e-05,10.66874]
[1777259630229,42.32,79252.32,20.7,-0.09812,7e-05,10.64618]
[1777259635264,42.31,79250.06,20.7,-0.09827,7e-05,10.65721]
[1777259640299,42.31,79242.65,20.7,-0.09875,7e-05,10.69473]
[1777259642060,42.31,79243.59,20.7,-0.09869,7e-05,10.68971]
[1777259644312,42.31,79252.24,20.7,-0.09811,7e-05,10.64474]
[1777259648015,42.31,79263.71,20.7,-0.09734,7e-05,10.58537]
[1777259648096,42.31,79263.16,20.7,-0.09738,7e-05,10.58817]
[1777259648976,42.31,79263.16,20.7,-0.09738,7e-05,10.58817]
[1777259649267,42.31,79264.44,20.7,-0.09729,7e-05,10.58153]
[1777259649429,42.31,79264.44,20.7,-0.09729,7e-05,10.58153]
[1777259650071,42.31,79267.99,20.7,-0.09706,7e-05,10.56358]
[1777259650096,42.31,79267.99,20.7,-0.09706,7e-05,10.56358]
[1777259654013,42.31,79267.79,20.7,-0.09707,7e-05,10.56466]
[1777259654217,42.31,79264.33,20.7,-0.0973,7e-05,10.58244]
[1777259659433,42.31,79264.9,20.7,-0.09726,7e-05,10.57932]
[1777259663653,42.31,79263.07,20.7,-0.09738,7e-05,10.58864]
[1777259669503,42.31,79256.36,20.7,-0.09782,7e-05,10.62277]
[1777259670413,42.31,79256.36,20.7,-0.09782,7e-05,10.62277]
[1777259675545,42.31,79253.96,20.7,-0.09794,7e-05,10.63019]
[1777259676111,42.31,79253.96,20.7,-0.09794,7e-05,10.63019]
[1777259681587,42.31,79251.84,20.7,-0.09807,7e-05,10.64058]
[1777259685615,42.31,79240.52,20.7,-0.09882,7e-05,10.69846]
[1777259690650,42.3,79238.83,20.7,-0.09893,7e-05,10.70633]
[1777259695687,42.3,79236.79,20.7,-0.09905,7e-05,10.71585]
[1777259700722,42.3,79237.41,20.7,-0.09899,7e-05,10.71158]
[1777259701729,42.3,79225.39,20.7,-0.0998,7e-05,10.77381]
[1777259702909,42.3,79225.39,20.7,-0.0998,7e-05,10.77381]
[1777259702916,42.3,79225.39,20.7,-0.0998,7e-05,10.77381]
[1777259703335,42.3,79223.45,20.7,-0.09993,7e-05,10.78355]
[1777259704098,42.3,79223.45,20.7,-0.09993,7e-05,10.78355]
[1777259703743,42.3,79220.34,20.7,-0.10014,7e-05,10.79935]
[1777259708778,42.3,79214.41,20.7,-0.10054,7e-05,10.83037]
[1777259713378,42.3,79217.85,20.7,-0.10032,7e-05,10.81327]
[1777259713819,42.3,79217.85,20.7,-0.10032,7e-05,10.81327]
[1777259719856,42.3,79218.14,20.7,-0.10032,7e-05,10.8132]
[1777259724892,42.31,79217.8,20.7,-0.10035,7e-05,10.81595]
[1777259729927,42.31,79214.23,20.7,-0.1006,7e-05,10.83542]
[1777259733337,42.31,79214.96,20.7,-0.10053,7e-05,10.82768]
[1777259740933,42.31,79213.98,20.7,-0.10061,7e-05,10.8339]
[1777259749061,42.32,79214.83,20.7,-0.10057,7e-05,10.83094]
[1777259754096,42.32,79219.14,20.7,-0.10029,7e-05,10.8094]
[1777259759131,42.32,79216.97,20.7,-0.10045,7e-05,10.82155]
[1777259764166,42.32,79218.04,20.7,-0.10038,7e-05,10.81688]
[1777259769201,42.32,79217.59,20.7,-0.10042,7e-05,10.81956]
[1777259773486,42.32,79216.86,20.7,-0.10046,7e-05,10.82308]
[1777259780278,42.32,79218.2,20.7,-0.10038,7e-05,10.81622]
[1777259784824,42.32,79219.19,20.7,-0.10032,7e-05,10.8118]
[1777259784847,42.32,79219.19,20.7,-0.10032,7e-05,10.8118]
[1777259784938,42.32,79217.78,20.7,-0.10041,7e-05,10.81928]
[1777259786320,42.32,79230.72,20.7,-0.09954,7e-05,10.75218]
[1777259791355,42.32,79227.92,20.7,-0.09968,7e-05,10.76099]
[1777259794063,42.32,79227.0,20.7,-0.09974,7e-05,10.76541]
[1777259794078,42.32,79227.81,20.7,-0.09967,7e-05,10.76055]
[1777259795383,42.32,79210.78,20.7,-0.10083,7e-05,10.849]
[1777259799725,42.32,79215.01,20.7,-0.10055,7e-05,10.82744]
[1777259805453,42.32,79213.59,20.7,-0.10065,7e-05,10.83577]
[1777259810489,42.32,79221.23,20.7,-0.10015,7e-05,10.79686]
[1777259816531,42.33,79225.05,20.7,-0.0999,7e-05,10.7783]
[1777259818413,42.33,79225.01,20.7,-0.09991,7e-05,10.77872]
[1777259822901,42.33,79225.58,20.7,-0.09988,7e-05,10.7766]
[1777259823108,42.33,79226.11,20.7,-0.09985,7e-05,10.77427]
[1777259823394,42.33,79226.11,20.7,-0.09985,7e-05,10.77427]
[1777259823457,42.33,79226.11,20.7,-0.09985,7e-05,10.77427]
[1777259823580,42.33,79236.0,20.7,-0.09919,7e-05,10.72314]
[1777259824246,42.33,79236.0,20.7,-0.09919,7e-05,10.72314]
[1777259824587,42.33,79245.17,20.7,-0.09857,7e-05,10.67543]
[1777259826182,42.33,79245.17,20.7,-0.09857,7e-05,10.67543]
[1777259826925,42.33,79248.5,20.7,-0.09834,7e-05,10.65805]
[1777259827821,42.33,79257.41,20.7,-0.09775,7e-05,10.61199]
[1777259829362,42.33,79262.24,20.7,-0.09743,7e-05,10.58697]
[1777259829839,42.33,79268.6,20.7,-0.09701,7e-05,10.55455]
[1777259831200,42.33,79268.6,20.7,-0.09701,7e-05,10.55455]
[1777259831211,42.33,79271.89,20.7,-0.0968,7e-05,10.53796]
[1777259832964,42.33,79272.29,20.7,-0.09677,7e-05,10.53592]
[1777259832990,42.33,79272.29,20.7,-0.09677,7e-05,10.53592]
[1777259836179,42.33,79278.92,20.7,-0.09633,7e-05,10.50201]
[1777259837914,42.33,79279.71,20.7,-0.09628,7e-05,10.49807]
[1777259838716,42.33,79280.16,20.7,-0.09626,7e-05,10.49582]
[1777259838777,42.33,79280.39,20.7,-0.09624,7e-05,10.4947]
[1777259839326,42.33,79280.39,20.7,-0.09624,7e-05,10.4947]
[1777259839692,42.33,79281.34,20.7,-0.09618,7e-05,10.4899]
[1777259844727,42.33,79283.38,20.7,-0.09605,7e-05,10.47983]
[1777259849762,42.33,79280.6,20.7,-0.09624,7e-05,10.49437]
[1777259854798,42.33,79275.83,20.7,-0.09652,7e-05,10.51452]
[1777259859832,42.33,79276.66,20.7,-0.09646,7e-05,10.51031]
[1777259864421,42.33,79270.2,20.7,-0.09689,7e-05,10.54339]
[1777259869903,42.33,79265.81,20.7,-0.09717,7e-05,10.56557]
[1777259872580,42.33,79265.74,20.7,-0.09718,7e-05,10.5658]
[1777259876953,42.33,79244.82,20.7,-0.09857,7e-05,10.6738]
[1777259881988,42.33,79244.67,20.7,-0.09858,7e-05,10.67473]
[1777259887023,42.33,79244.18,20.7,-0.09861,7e-05,10.67663]
[1777259887794,42.33,79244.18,20.7,-0.09861,7e-05,10.67663]
[1777259893065,42.33,79245.31,20.7,-0.09851,7e-05,10.66946]
[1777259898099,42.33,79243.74,20.7,-0.0986,7e-05,10.67647]
[1777259903135,42.32,79246.37,20.7,-0.09842,7e-05,10.66188]
[1777259908170,42.32,79252.2,20.7,-0.09802,7e-05,10.63097]
[1777259913205,42.32,79255.68,20.7,-0.09774,7e-05,10.60791]
[1777259918240,42.32,79250.35,20.7,-0.09809,7e-05,10.63469]
[1777259923275,42.32,79249.44,20.7,-0.09814,7e-05,10.63852]
[1777259927689,42.31,79248.94,20.7,-0.09816,7e-05,10.64044]
[1777259928252,42.31,79248.94,20.7,-0.09816,7e-05,10.64044]
[1777259928310,42.31,79224.52,20.7,-0.0998,7e-05,10.76639]
[1777259929317,42.31,79213.1,20.7,-0.10056,7e-05,10.82522]
[1777259931317,42.31,79211.38,20.7,-0.10067,7e-05,10.8337]
[1777259931332,42.31,79208.95,20.7,-0.10083,7e-05,10.84587]
[1777259932213,42.31,79208.95,20.7,-0.10083,7e-05,10.84587]
[1777259934959,42.31,79191.85,20.7,-0.102,7e-05,10.93488]
[1777259937374,42.31,79205.16,20.7,-0.10109,7e-05,10.86565]
[1777259939195,42.31,79205.16,20.7,-0.10109,7e-05,10.86565]
[1777259944444,42.31,79213.41,20.7,-0.10054,7e-05,10.82341]
[1777259946032,42.31,79213.33,20.7,-0.10054,7e-05,10.82375]
[1777259952031,42.31,79223.88,20.7,-0.09983,7e-05,10.76895]
[1777259956994,42.31,79230.65,20.7,-0.09938,7e-05,10.73408]
[1777259957044,42.31,79230.65,20.7,-0.09938,7e-05,10.73408]
[1777259957183,42.31,79231.2,20.7,-0.09934,7e-05,10.73137]
[1777259958238,42.31,79245.69,20.7,-0.09837,7e-05,10.65643]
[1777259958647,42.31,79245.69,20.7,-0.09837,7e-05,10.65643]
[1777259959091,42.31,79245.69,20.7,-0.09837,7e-05,10.65643]
[1777259959192,42.31,79258.13,20.7,-0.09754,7e-05,10.59233]
[1777259962102,42.31,79257.21,20.7,-0.0976,7e-05,10.59702]
[1777259967728,42.31,79256.44,20.7,-0.09765,7e-05,10.60064]
[1777259972957,42.31,79257.82,20.7,-0.09752,7e-05,10.5888]
[1777259973404,42.31,79257.74,20.7,-0.09752,7e-05,10.5891]
[1777259974257,42.31,79257.74,20.7,-0.09752,7e-05,10.5891]
[1777259974357,42.31,79258.91,20.7,-0.09744,7e-05,10.58302]
[1777259974463,42.31,79258.91,20.7,-0.09744,7e-05,10.58302]
[1777259974635,42.31,79259.73,20.7,-0.09739,7e-05,10.57881]
[1777259975714,42.31,79259.73,20.7,-0.09739,7e-05,10.57881]
[1777259975917,42.31,79259.73,20.7,-0.09739,7e-05,10.57881]
[1777259977910,42.31,79261.0,20.7,-0.09731,7e-05,10.57219]
[1777259980438,42.31,79263.62,20.7,-0.09713,7e-05,10.55863]
[1777259980776,42.31,79266.23,20.7,-0.09696,7e-05,10.54551]
[1777259984191,42.31,79270.65,20.7,-0.09668,7e-05,10.52348]
[1777259984218,42.31,79270.65,20.7,-0.09668,7e-05,10.52348]
[1777259984239,42.31,79270.0,20.7,-0.09673,7e-05,10.52716]
[1777259986763,42.31,79262.29,20.7,-0.09724,7e-05,10.56678]
[1777259987298,42.31,79262.29,20.7,-0.09724,7e-05,10.56678]
[1777259994780,42.31,79262.04,20.7,-0.09725,7e-05,10.5679]
[1777259996572,42.31,79261.23,20.7,-0.0973,7e-05,10.57204]
[1777259996723,42.31,79261.23,20.7,-0.0973,7e-05,10.57204]
[1777260001289,42.31,79261.86,20.7,-0.09726,7e-05,10.56871]
[1777260005379,42.31,79261.51,20.7,-0.09728,7e-05,10.57045]
[1777260006037,42.31,79262.14,20.7,-0.09724,7e-05,10.56717]
[1777260007102,42.31,79266.35,20.7,-0.09697,7e-05,10.54584]
[1777260012906,42.31,79270.04,20.7,-0.09672,7e-05,10.527]
[1777260015596,42.31,79268.6,20.7,-0.09682,7e-05,10.53447]
[1777260020341,42.31,79267.81,20.7,-0.09687,7e-05,10.53861]
[1777260020396,42.31,79267.81,20.7,-0.09687,7e-05,10.53861]
[1777260020515,42.31,79268.55,20.7,-0.09682,7e-05,10.53482]
[1777260022056,42.31,79262.77,20.7,-0.09721,7e-05,10.56451]
[1777260025515,42.31,79257.34,20.7,-0.09756,7e-05,10.59219]
[1777260031033,42.31,79255.62,20.7,-0.09763,7e-05,10.59601]
[1777260034632,42.31,79255.66,20.7,-0.09763,7e-05,10.5955]
[1777260038668,42.31,79263.63,20.7,-0.0971,7e-05,10.55422]
[1777260038682,42.31,79263.63,20.7,-0.0971,7e-05,10.55422]
[1777260038897,42.31,79263.63,20.7,-0.0971,7e-05,10.55422]
[1777260038955,42.31,79263.63,20.7,-0.0971,7e-05,10.55422]
[1777260043862,42.31,79266.75,20.7,-0.09689,7e-05,10.53812]
[1777260049051,42.31,79267.45,20.7,-0.09684,7e-05,10.53449]
[1777260054195,42.31,79266.81,20.7,-0.09689,7e-05,10.53779]
[1777260058345,42.31,79269.21,20.7,-0.09673,7e-05,10.52552]
[1777260064265,42.31,79267.31,20.7,-0.09686,7e-05,10.53547]
[1777260069301,42.31,79268.38,20.7,-0.09679,7e-05,10.53008]
[1777260072047,42.31,79275.35,20.7,-0.09633,7e-05,10.49439]
[1777260072222,42.31,79275.35,20.7,-0.09633,7e-05,10.49439]
[1777260072322,42.31,79279.48,20.7,-0.09606,7e-05,10.47332]
[1777260072972,42.31,79279.48,20.7,-0.09606,7e-05,10.47332]
[1777260073329,42.31,79280.57,20.7,-0.09599,7e-05,10.46816]
[1777260078364,42.31,79279.44,20.7,-0.09607,7e-05,10.47452]
[1777260081696,42.31,79277.17,20.7,-0.09623,7e-05,10.48646]
[1777260081810,42.31,79277.17,20.7,-0.09623,7e-05,10.48646]
[1777260084452,42.31,79278.96,20.7,-0.09612,7e-05,10.4778]
[1777260084649,42.31,79279.64,20.7,-0.09607,7e-05,10.47442]
[1777260089677,42.32,79277.38,20.7,-0.09623,7e-05,10.48654]
[1777260089700,42.32,79277.38,20.7,-0.09623,7e-05,10.48654]
[1777260089989,42.32,79277.38,20.7,-0.09623,7e-05,10.48654]
[1777260093077,42.32,79291.11,20.7,-0.0953,7e-05,10.41236]
[1777260095483,42.32,79276.91,20.7,-0.09623,7e-05,10.48542]
[1777260096240,42.32,79276.91,20.7,-0.09623,7e-05,10.48542]
[1777260097681,42.32,79275.85,20.7,-0.09631,7e-05,10.49103]
[1777260101963,42.32,79270.2,20.7,-0.09668,7e-05,10.52033]
[1777260102000,42.32,79270.2,20.7,-0.09668,7e-05,10.52038]
[1777260103014,42.32,79270.2,20.7,-0.09668,7e-05,10.52038]
[1777260103116,42.32,79275.6,20.7,-0.09633,7e-05,10.49311]
[1777260104436,42.32,79275.6,20.7,-0.09633,7e-05,10.49311]
[1777260104458,42.32,79275.6,20.7,-0.09633,7e-05,10.49311]
[1777260105175,42.32,79278.06,20.7,-0.09617,7e-05,10.48051]
[1777260105229,42.32,79278.06,20.7,-0.09617,7e-05,10.48051]
[1777260112031,42.32,79275.35,20.7,-0.09636,7e-05,10.49518]
[1777260112284,42.32,79275.35,20.7,-0.09636,7e-05,10.49518]
[1777260112292,42.32,79275.35,20.7,-0.09636,7e-05,10.49518]
[1777260113230,42.32,79274.04,20.8,-0.09645,7e-05,10.50204]
[1777260113231,42.32,79274.04,20.8,-0.09645,7e-05,10.50204]
[1777260113353,42.32,79269.46,20.8,-0.09675,7e-05,10.52556]
[1777260115628,42.32,79258.71,20.8,-0.09746,7e-05,10.58073]
[1777260119094,42.32,79253.68,20.8,-0.09779,7e-05,10.60651]
[1777260119113,42.32,79253.68,20.8,-0.09779,7e-05,10.60651]
[1777260120010,42.32,79251.41,20.8,-0.09794,7e-05,10.61798]
[1777260121497,42.32,79252.56,20.8,-0.09786,7e-05,10.61196]
[1777260124912,42.32,79266.79,20.8,-0.09693,7e-05,10.53953]
[1777260125180,42.32,79266.79,20.8,-0.09693,7e-05,10.53953]
[1777260125535,42.32,79266.79,20.8,-0.09693,7e-05,10.53953]
[1777260125537,42.32,79266.79,20.8,-0.09693,7e-05,10.53953]
[1777260126192,42.32,79266.11,20.8,-0.09698,7e-05,10.54356]
[1777260127067,42.33,79266.14,20.8,-0.09698,7e-05,10.54367]
[1777260127349,42.33,79266.14,20.8,-0.09698,7e-05,10.54367]
[1777260128095,42.33,79266.67,20.8,-0.09695,7e-05,10.54122]
[1777260128122,42.33,79268.04,20.8,-0.09686,7e-05,10.53446]
[1777260129065,42.33,79268.04,20.8,-0.09686,7e-05,10.53446]
[1777260129163,42.33,79270.12,20.8,-0.09673,7e-05,10.52439]
[1777260130748,42.33,79272.68,20.8,-0.09656,7e-05,10.51127]
[1777260130778,42.33,79272.68,20.8,-0.09656,7e-05,10.51127]
[1777260139796,42.34,79264.36,20.8,-0.09715,7e-05,10.55709]
[1777260142525,42.34,79263.8,20.8,-0.09719,7e-05,10.56017]
[1777260145353,42.34,79263.12,20.8,-0.09724,7e-05,10.56429]
[1777260145751,42.34,79262.95,20.8,-0.09726,7e-05,10.56558]
[1777260145892,42.34,79262.95,20.8,-0.09726,7e-05,10.56558]
[1777260146239,42.34,79247.29,20.8,-0.0983,7e-05,10.64633]
[1777260147172,42.34,79230.27,20.8,-0.09944,7e-05,10.73424]
[1777260153467,42.34,79238.41,20.8,-0.09886,7e-05,10.68766]
[1777260154975,42.34,79240.27,20.8,-0.09874,7e-05,10.67809]
[1777260157757,42.34,79240.49,20.8,-0.09872,7e-05,10.67708]
[1777260163502,42.34,79234.49,20.8,-0.09913,7e-05,10.70822]
[1777260169000,42.34,79228.32,20.8,-0.09954,7e-05,10.73985]
[1777260170224,42.34,79228.32,20.8,-0.09954,7e-05,10.73985]
[1777260170282,42.34,79228.32,20.8,-0.09954,7e-05,10.73985]
[1777260176235,42.34,79238.04,20.8,-0.09889,7e-05,10.68956]
[1777260180095,42.34,79250.16,20.8,-0.09808,7e-05,10.62729]
[1777260185130,42.34,79255.28,20.8,-0.09775,7e-05,10.60157]
[1777260190617,42.34,79263.85,20.8,-0.09719,7e-05,10.55839]
[1777260191408,42.34,79264.81,20.8,-0.09713,7e-05,10.55369]
[1777260191613,42.34,79264.81,20.8,-0.09713,7e-05,10.55369]
[1777260191593,42.34,79266.06,20.8,-0.09705,7e-05,10.54751]
[1777260191734,42.34,79266.06,20.8,-0.09705,7e-05,10.54751]
[1777260192179,42.34,79274.74,20.8,-0.09648,7e-05,10.50298]
[1777260192664,42.34,79274.74,20.8,-0.09648,7e-05,10.50298]
[1777260192757,42.34,79274.74,20.8,-0.09648,7e-05,10.50298]
[1777260193621,42.34,79274.74,20.8,-0.09648,7e-05,10.50298]
[1777260193651,42.34,79278.7,20.8,-0.09622,7e-05,10.48274]
[1777260194219,42.34,79278.7,20.8,-0.09622,7e-05,10.48274]
[1777260195437,42.35,79278.89,20.8,-0.09621,7e-05,10.48216]
[1777260195933,42.35,79278.67,20.8,-0.09623,7e-05,10.48336]
[1777260197993,42.35,79264.81,20.8,-0.09715,7e-05,10.55504]
[1777260200235,42.35,79250.87,20.8,-0.09808,7e-05,10.6273]
[1777260205269,42.35,79251.53,20.8,-0.09804,7e-05,10.62453]
[1777260209324,42.35,79247.02,20.8,-0.09835,7e-05,10.64807]
[1777260209371,42.35,79250.31,20.8,-0.09813,7e-05,10.63122]
[1777260209894,42.35,79250.31,20.8,-0.09813,7e-05,10.63122]
[1777260210305,42.35,79260.06,20.8,-0.09749,7e-05,10.5815]
[1777260210674,42.35,79260.06,20.8,-0.09749,7e-05,10.5815]
[1777260211777,42.35,79261.88,20.8,-0.09733,7e-05,10.56793]
[1777260211802,42.35,79261.88,20.8,-0.09733,7e-05,10.56793]
[1777260212496,42.35,79261.88,20.8,-0.09733,7e-05,10.56793]
[1777260212597,42.35,79265.73,20.8,-0.09708,7e-05,10.54837]
[1777260214211,42.35,79268.78,20.8,-0.09689,7e-05,10.53327]
[1777260214333,42.36,79268.14,20.8,-0.09694,7e-05,10.53712]
[1777260214914,42.36,79268.14,20.8,-0.09694,7e-05,10.53712]
[1777260215341,42.36,79269.97,20.8,-0.09682,7e-05,10.52798]
[1777260216094,42.36,79269.97,20.8,-0.09682,7e-05,10.52798]
[1777260216348,42.36,79267.71,20.8,-0.09698,7e-05,10.54014]
[1777260216949,42.36,79267.71,20.8,-0.09698,7e-05,10.54014]
[1777260217005,42.36,79267.71,20.8,-0.09698,7e-05,10.54014]
[1777260224777,42.36,79265.98,20.8,-0.09711,7e-05,10.55082]
[1777260224806,42.36,79265.98,20.8,-0.09711,7e-05,10.55082]
[1777260230142,42.37,79265.49,20.8,-0.09716,7e-05,10.55441]
[1777260234901,42.37,79261.04,20.8,-0.09747,7e-05,10.57822]
[1777260240472,42.37,79250.03,20.8,-0.0982,7e-05,10.63551]
[1777260245551,42.37,79246.81,20.8,-0.09843,7e-05,10.65261]
[1777260249286,42.37,79243.15,20.8,-0.09867,7e-05,10.67167]
[1777260249310,42.37,79243.15,20.8,-0.09867,7e-05,10.67167]
[1777260252603,42.37,79257.19,20.8,-0.09774,7e-05,10.59974]
[1777260253125,42.37,79257.19,20.8,-0.09774,7e-05,10.59974]
[1777260258642,42.37,79258.02,20.8,-0.0977,7e-05,10.59645]
[1777260261725,42.38,79258.27,20.8,-0.09769,7e-05,10.59562]
[1777260261861,42.38,79258.27,20.8,-0.09769,7e-05,10.59562]
[1777260261889,42.38,79258.27,20.8,-0.09769,7e-05,10.59562]
[1777260262551,42.38,79258.27,20.8,-0.09769,7e-05,10.59562]
[1777260262669,42.38,79258.28,20.8,-0.09769,7e-05,10.59572]
[1777260263199,42.38,79258.28,20.8,-0.09769,7e-05,10.59572]
[1777260263678,42.38,79260.85,20.8,-0.09753,7e-05,10.58298]
[1777260263846,42.38,79260.85,20.8,-0.09753,7e-05,10.58298]
[1777260264684,42.38,79263.41,20.8,-0.09736,7e-05,10.57031]
[1777260265528,42.38,79263.41,20.8,-0.09736,7e-05,10.57031]
[1777260265694,42.38,79263.81,20.8,-0.09734,7e-05,10.56875]
[1777260266578,42.38,79263.81,20.8,-0.09734,7e-05,10.56875]
[1777260266610,42.38,79263.81,20.8,-0.09734,7e-05,10.56893]
[1777260268651,42.38,79265.62,20.8,-0.09722,7e-05,10.55965]
[1777260268837,42.38,79265.95,20.8,-0.09722,7e-05,10.55896]
[1777260268873,42.38,79269.51,20.8,-0.09698,7e-05,10.54071]
[1777260275613,42.38,79272.25,20.8,-0.09676,7e-05,10.52206]
[1777260275657,42.38,79272.25,20.8,-0.09676,7e-05,10.52206]
[1777260276434,42.38,79271.64,20.8,-0.0968,7e-05,10.52515]
[1777260276534,42.38,79271.83,20.8,-0.09679,7e-05,10.52438]
[1777260278192,42.38,79272.92,20.8,-0.09672,7e-05,10.51879]
[1777260278203,42.38,79273.32,20.8,-0.09671,7e-05,10.51786]
[1777260280854,42.39,79272.8,20.8,-0.09675,7e-05,10.52078]
[1777260287256,42.39,79268.5,20.8,-0.09705,7e-05,10.54423]
[1777260292881,42.39,79268.21,20.8,-0.09709,7e-05,10.54724]
[1777260294704,42.39,79268.21,20.8,-0.09709,7e-05,10.54724]
[1777260297873,42.39,79267.92,20.8,-0.09711,7e-05,10.54953]
[1777260302951,42.4,79267.82,20.8,-0.09714,7e-05,10.55128]
[1777260307986,42.4,79270.71,20.8,-0.09696,7e-05,10.53762]
[1777260313023,42.4,79271.78,20.8,-0.09691,7e-05,10.53349]
[1777260314903,42.4,79272.23,20.8,-0.09688,7e-05,10.53146]
[1777260320072,42.41,79268.69,20.8,-0.09713,7e-05,10.55121]
[1777260323484,42.41,79257.78,20.8,-0.09787,7e-05,10.60815]
[1777260324899,42.41,79251.47,20.8,-0.09829,7e-05,10.64076]
[1777260331149,42.41,79249.92,20.8,-0.09837,7e-05,10.64508]
[1777260336184,42.41,79249.84,20.8,-0.09838,7e-05,10.64601]
[1777260341678,42.42,79251.16,20.8,-0.0983,7e-05,10.63959]
[1777260347264,42.42,79252.56,20.8,-0.09821,7e-05,10.63302]
[1777260350436,42.42,79252.6,20.8,-0.09821,7e-05,10.63299]
[1777260356330,42.42,79244.75,20.8,-0.09874,7e-05,10.67364]
[1777260361365,42.42,79242.82,20.8,-0.09887,7e-05,10.68372]
[1777260368416,42.42,79242.33,20.8,-0.0989,7e-05,10.68637]
[1777260369564,42.42,79242.33,20.8,-0.0989,7e-05,10.68637]
[1777260369630,42.42,79245.15,20.8,-0.09871,7e-05,10.67186]
[1777260370171,42.42,79245.15,20.8,-0.09871,7e-05,10.67186]
[1777260370430,42.42,79246.86,20.8,-0.0986,7e-05,10.66341]
[1777260375465,42.42,79251.34,20.8,-0.09831,7e-05,10.64073]
[1777260380499,42.42,79252.91,20.8,-0.09821,7e-05,10.6331]
[1777260382982,42.42,79255.49,20.8,-0.09804,7e-05,10.62004]
[1777260388449,42.42,79258.42,20.8,-0.09785,7e-05,10.60534]
[1777260390845,42.42,79263.29,20.8,-0.09754,7e-05,10.58088]
[1777260391095,42.42,79266.8,20.8,-0.09731,7e-05,10.56304]
[1777260391871,42.42,79267.26,20.8,-0.09724,7e-05,10.55645]
[1777260392584,42.43,79268.3,20.8,-0.09718,7e-05,10.55164]
[1777260393325,42.43,79268.3,20.8,-0.09718,7e-05,10.55164]
[1777260393520,42.43,79268.3,20.8,-0.09718,7e-05,10.55164]
[1777260393591,42.43,79268.9,20.8,-0.09715,7e-05,10.54908]
[1777260398626,42.43,79264.74,20.8,-0.09744,7e-05,10.57136]
[1777260403272,42.43,79266.33,20.8,-0.09734,7e-05,10.56392]
[1777260403423,42.43,79266.33,20.8,-0.09734,7e-05,10.56392]
[1777260408595,42.43,79266.17,20.8,-0.09736,7e-05,10.56575]
[1777260410860,42.43,79264.97,20.8,-0.09745,7e-05,10.57232]
[1777260410924,42.44,79266.25,20.8,-0.09737,7e-05,10.56596]
[1777260411855,42.44,79266.25,20.8,-0.09737,7e-05,10.56596]
[1777260411963,42.44,79266.37,20.8,-0.09736,7e-05,10.56557]
[1777260412730,42.44,79271.48,20.8,-0.09703,7e-05,10.53992]
[1777260414295,42.44,79275.96,20.8,-0.09674,7e-05,10.51757]
[1777260415110,42.44,79276.04,20.8,-0.09674,7e-05,10.51778]
[1777260415750,42.44,79278.74,20.8,-0.09658,7e-05,10.50458]
[1777260416085,42.44,79278.74,20.8,-0.09658,7e-05,10.50458]
[1777260416412,42.44,79278.74,20.8,-0.09658,7e-05,10.50458]
[1777260417478,42.44,79277.9,20.8,-0.09663,7e-05,10.5092]
[1777260417789,42.44,79277.9,20.8,-0.09663,7e-05,10.5092]
[1777260418811,42.44,79277.37,20.8,-0.09667,7e-05,10.51223]
[1777260419222,42.44,79277.03,20.8,-0.0967,7e-05,10.51428]
[1777260424814,42.45,79274.45,20.8,-0.09689,7e-05,10.52928]
[1777260429849,42.45,79275.18,20.8,-0.09686,7e-05,10.52699]
[1777260434884,42.46,79274.02,20.8,-0.09696,7e-05,10.53444]
[1777260439919,42.46,79274.15,20.8,-0.09697,7e-05,10.53528]
[1777260440919,42.46,79274.15,20.8,-0.09697,7e-05,10.53528]
[1777260440968,42.46,79274.15,20.8,-0.09697,7e-05,10.53528]
[1777260449940,42.47,79275.44,20.8,-0.09692,7e-05,10.53141]
[1777260451320,42.47,79274.57,20.8,-0.09698,7e-05,10.53617]
[1777260451371,42.47,79274.57,20.8,-0.09698,7e-05,10.53617]
[1777260452085,42.47,79275.13,20.8,-0.09691,7e-05,10.52949]
[1777260452266,42.47,79275.13,20.8,-0.09691,7e-05,10.52949]
[1777260458787,42.47,79274.52,20.8,-0.09698,7e-05,10.53446]
[1777260460342,42.47,79277.8,20.8,-0.09677,7e-05,10.5183]
[1777260466101,42.48,79282.51,20.8,-0.09649,7e-05,10.49677]
[1777260467132,42.48,79282.51,20.8,-0.09649,7e-05,10.49677]
[1777260473150,42.49,79273.02,20.8,-0.09714,7e-05,10.54738]
[1777260474395,42.49,79273.02,20.8,-0.09714,7e-05,10.54738]
[1777260476696,42.49,79272.57,20.8,-0.09718,7e-05,10.55026]
[1777260476723,42.49,79272.57,20.8,-0.09718,7e-05,10.55026]
[1777260483409,42.49,79273.4,20.8,-0.09715,7e-05,10.54804]
[1777260483490,42.49,79273.4,20.8,-0.09715,7e-05,10.54804]
[1777260485236,42.49,79275.35,20.8,-0.09703,7e-05,10.53865]
[1777260485394,42.49,79275.35,20.8,-0.09703,7e-05,10.53865]
[1777260490574,42.5,79275.03,20.8,-0.09707,7e-05,10.54179]
[1777260490792,42.5,79275.03,20.8,-0.09707,7e-05,10.54179]
[1777260496311,42.5,79267.22,20.8,-0.09761,7e-05,10.58401]
[1777260499927,42.5,79267.27,20.8,-0.09761,7e-05,10.58421]
[1777260509401,42.51,79267.41,20.8,-0.09764,7e-05,10.58597]
[1777260514437,42.51,79266.93,20.8,-0.09765,7e-05,10.5851]
[1777260519472,42.52,79268.21,20.8,-0.09758,7e-05,10.57965]
[1777260524507,42.52,79270.94,20.8,-0.09741,7e-05,10.56681]
[1777260529543,42.52,79270.4,20.8,-0.09746,7e-05,10.5708]
[1777260534578,42.52,79271.41,20.8,-0.09741,7e-05,10.5668]
[1777260538249,42.53,79271.53,20.8,-0.09741,7e-05,10.56687]
[1777260538306,42.53,79271.53,20.8,-0.09741,7e-05,10.56687]
[1777260539746,42.53,79273.04,20.8,-0.09731,7e-05,10.55938]
[1777260539763,42.53,79273.44,20.8,-0.09729,7e-05,10.55757]
[1777260542237,42.53,79275.27,20.8,-0.09718,7e-05,10.54934]
[1777260542323,42.53,79275.27,20.8,-0.09718,7e-05,10.54934]
[1777260542634,42.53,79276.58,20.8,-0.0971,7e-05,10.54321]
[1777260543414,42.53,79276.58,20.8,-0.0971,7e-05,10.54321]
[1777260543836,42.53,79276.9,20.8,-0.09709,7e-05,10.54183]
[1777260544517,42.53,79276.9,20.8,-0.09709,7e-05,10.54183]
[1777260544648,42.53,79278.38,20.8,-0.097,7e-05,10.53484]
[1777260545173,42.53,79278.38,20.8,-0.097,7e-05,10.53484]
[1777260545655,42.53,79278.67,20.8,-0.09698,7e-05,10.53395]
[1777260546513,42.53,79278.67,20.8,-0.09698,7e-05,10.53395]
[1777260546662,42.54,79278.1,20.8,-0.09703,7e-05,10.53744]
[1777260551697,42.54,79277.7,20.8,-0.09707,7e-05,10.54078]
[1777260552315,42.54,79277.7,20.8,-0.09707,7e-05,10.54078]
[1777260552416,42.54,79277.7,20.8,-0.09708,7e-05,10.54103]
[1777260557738,42.55,79279.81,20.8,-0.09697,7e-05,10.53312]
[1777260562774,42.55,79280.01,20.8,-0.09699,7e-05,10.53491]
[1777260567809,42.56,79279.95,20.8,-0.09703,7e-05,10.53798]
[1777260572844,42.57,79278.39,20.8,-0.09713,7e-05,10.54419]
[1777260577879,42.57,79274.51,20.8,-0.09742,7e-05,10.56662]
[1777260582914,42.58,79273.51,20.8,-0.09752,7e-05,10.57415]
[1777260587949,42.59,79271.34,20.8,-0.09769,7e-05,10.58759]
[1777260592983,42.59,79274.62,20.8,-0.09751,7e-05,10.57329]
[1777260599029,42.6,79273.85,20.8,-0.09759,7e-05,10.5802]
[1777260601178,42.6,79272.61,20.8,-0.09768,7e-05,10.58702]
[1777260601383,42.6,79272.61,20.8,-0.09768,7e-05,10.58702]
[1777260601537,42.6,79272.61,20.8,-0.09768,7e-05,10.58702]
[1777260601574,42.6,79277.51,20.8,-0.09737,7e-05,10.56267]
[1777260602601,42.6,79289.28,20.8,-0.0966,7e-05,10.50295]
[1777260603878,42.6,79289.28,20.8,-0.0966,7e-05,10.50295]
[1777260609131,42.61,79284.91,20.8,-0.09691,7e-05,10.52694]
[1777260614167,42.61,79284.93,20.8,-0.09692,7e-05,10.5282]
[1777260619202,42.61,79276.09,20.8,-0.09752,7e-05,10.57459]
[1777260623291,42.61,79278.77,20.8,-0.09735,7e-05,10.56154]
[1777260626894,42.62,79282.25,20.8,-0.09713,7e-05,10.54453]
[1777260630561,42.62,79282.86,20.8,-0.09711,7e-05,10.54243]
[1777260631276,42.62,79286.54,20.8,-0.09684,7e-05,10.51976]
[1777260631516,42.62,79286.54,20.8,-0.09684,7e-05,10.51976]
[1777260636257,42.62,79293.47,20.8,-0.0964,7e-05,10.48579]
[1777260642363,42.63,79298.55,20.8,-0.0961,7e-05,10.4624]
[1777260645198,42.63,79298.81,20.8,-0.09609,7e-05,10.46181]
[1777260650387,42.64,79306.71,20.8,-0.0956,6e-05,10.42357]
[1777260650445,42.64,79306.71,20.8,-0.0956,6e-05,10.42357]
[1777260651423,42.64,79315.49,20.8,-0.09504,6e-05,10.37988]
[1777260651758,42.64,79315.49,20.8,-0.09504,6e-05,10.37988]
[1777260657468,42.65,79319.88,20.8,-0.0948,6e-05,10.3609]
[1777260662505,42.65,79321.37,20.8,-0.09473,6e-05,10.35587]
[1777260664324,42.65,79321.35,20.8,-0.09474,6e-05,10.35649]
[1777260666619,42.65,79323.82,20.8,-0.09459,6e-05,10.34475]
[1777260671762,42.66,79324.38,20.8,-0.09457,6e-05,10.34326]
[1777260673445,42.66,79313.63,20.8,-0.09528,6e-05,10.3984]
[1777260676474,42.66,79309.22,20.8,-0.09558,6e-05,10.422]
[1777260681600,42.67,79298.2,20.8,-0.09632,7e-05,10.47984]
[1777260686627,42.67,79301.86,20.8,-0.0961,7e-05,10.46276]
[1777260686762,42.67,79301.86,20.8,-0.0961,7e-05,10.46276]
[1777260692722,42.68,79306.74,20.8,-0.09578,6e-05,10.4361]
[1777260697757,42.68,79315.26,20.8,-0.09525,6e-05,10.3948]
[1777260702791,42.69,79317.96,20.8,-0.0951,6e-05,10.38331]
[1777260707827,42.69,79310.19,20.8,-0.09563,6e-05,10.42481]
[1777260712862,42.7,79303.76,20.8,-0.09607,7e-05,10.45925]
[1777260717897,42.7,79308.25,20.8,-0.0958,6e-05,10.43824]
[1777260722932,42.71,79310.16,20.8,-0.0957,6e-05,10.43035]
[1777260727967,42.71,79312.38,20.8,-0.09558,6e-05,10.421]
[1777260733002,42.72,79308.44,20.8,-0.09586,6e-05,10.44284]
[1777260736666,42.72,79299.19,20.8,-0.09647,7e-05,10.49076]
[1777260736693,42.72,79299.19,20.8,-0.09647,7e-05,10.49076]
[1777260736946,42.72,79299.19,20.8,-0.09647,7e-05,10.49076]
[1777260737163,42.72,79280.27,20.8,-0.09772,7e-05,10.58727]
[1777260737471,42.72,79280.27,20.8,-0.09772,7e-05,10.58727]
[1777260738038,42.72,79264.42,20.8,-0.09876,7e-05,10.6683]
[1777260740200,42.72,79263.45,20.8,-0.09883,7e-05,10.67357]
[1777260740231,42.72,79262.66,20.8,-0.09889,7e-05,10.67792]
[1777260740257,42.72,79262.66,20.8,-0.09889,7e-05,10.67792]
[1777260746094,42.72,79260.62,20.8,-0.09905,7e-05,10.69004]
[1777260751129,42.73,79260.07,20.8,-0.09907,7e-05,10.68973]
[1777260756164,42.73,79255.29,20.8,-0.0994,7e-05,10.71545]
[1777260761198,42.73,79257.37,20.8,-0.09927,7e-05,10.70589]
[1777260765915,42.74,79258.66,20.8,-0.0992,7e-05,10.7002]
[1777260765938,42.74,79258.66,20.8,-0.0992,7e-05,10.7002]
[1777260765974,42.74,79258.66,20.8,-0.0992,7e-05,10.7002]
[1777260766234,42.74,79259.98,20.8,-0.09912,7e-05,10.69368]
[1777260771269,42.74,79259.51,20.8,-0.09914,7e-05,10.69572]
[1777260773788,42.74,79259.51,20.8,-0.09914,7e-05,10.69565]
[1777260773901,42.74,79259.51,20.8,-0.09914,7e-05,10.69565]
[1777260775027,42.74,79260.42,20.8,-0.09908,7e-05,10.69084]
[1777260775080,42.73,79261.37,20.8,-0.09901,7e-05,10.68593]
[1777260775453,42.73,79261.37,20.8,-0.09901,7e-05,10.68593]
[1777260775555,42.73,79262.05,20.8,-0.09897,7e-05,10.68245]
[1777260776628,42.73,79262.05,20.8,-0.09897,7e-05,10.68245]
[1777260777063,42.73,79262.05,20.8,-0.09897,7e-05,10.68245]
[1777260779583,42.74,79263.25,20.8,-0.09889,7e-05,10.67647]
[1777260780093,42.74,79263.25,20.8,-0.09889,7e-05,10.67647]
[1777260780854,42.74,79263.53,20.8,-0.09887,7e-05,10.67496]
[1777260780869,42.74,79262.18,20.8,-0.09896,7e-05,10.68181]
[1777260784426,42.74,79263.99,20.8,-0.09885,7e-05,10.67311]
[1777260784527,42.74,79264.28,20.8,-0.09883,7e-05,10.67191]
[1777260786525,42.74,79266.4,20.8,-0.0987,7e-05,10.66136]
[1777260786716,42.74,79266.4,20.8,-0.0987,7e-05,10.66136]
[1777260788609,42.74,79266.44,20.8,-0.09869,7e-05,10.66115]
[1777260788710,42.74,79266.54,20.8,-0.09869,7e-05,10.66063]
[1777260789687,42.74,79266.54,20.8,-0.09869,7e-05,10.66063]
[1777260789788,42.74,79266.9,20.8,-0.09867,7e-05,10.6591]
[1777260795437,42.74,79266.94,20.8,-0.09866,7e-05,10.65886]
[1777260799534,42.74,79266.78,20.8,-0.09867,7e-05,10.65966]
[1777260799560,42.74,79266.78,20.8,-0.09867,7e-05,10.65966]
[1777260805507,42.74,79267.99,20.8,-0.09859,7e-05,10.65346]
[1777260809716,42.74,79268.16,20.8,-0.09858,7e-05,10.65258]
[1777260809985,42.74,79268.16,20.8,-0.09858,7e-05,10.65258]
[1777260810955,42.74,79268.33,20.8,-0.09857,7e-05,10.65171]
[1777260811130,42.74,79268.33,20.8,-0.09857,7e-05,10.65171]
[1777260816584,42.74,79268.26,20.8,-0.09854,7e-05,10.64766]
[1777260821026,42.74,79268.36,20.8,-0.09853,7e-05,10.64717]
[1777260821052,42.74,79268.36,20.8,-0.09853,7e-05,10.64717]
[1777260823843,42.74,79269.13,20.8,-0.09848,7e-05,10.64324]
[1777260823872,42.74,79269.13,20.8,-0.09848,7e-05,10.64324]
[1777260824824,42.74,79268.64,20.8,-0.09852,7e-05,10.64576]
[1777260824899,42.74,79268.64,20.8,-0.09852,7e-05,10.64576]
[1777260826478,42.74,79268.73,20.8,-0.09851,7e-05,10.64531]
[1777260826545,42.74,79268.73,20.8,-0.09851,7e-05,10.64531]
[1777260831689,42.74,79268.96,20.8,-0.0985,7e-05,10.64421]
[1777260832901,42.74,79268.96,20.8,-0.0985,7e-05,10.64421]
[1777260833165,42.74,79268.96,20.8,-0.0985,7e-05,10.64421]
[1777260834167,42.74,79268.7,20.8,-0.09851,7e-05,10.64555]
[1777260834192,42.74,79268.7,20.8,-0.09851,7e-05,10.64555]
[1777260838767,42.74,79268.74,20.8,-0.09851,7e-05,10.64544]
[1777260838787,42.74,79268.74,20.8,-0.09851,7e-05,10.64544]
[1777260838889,42.74,79268.74,20.8,-0.09851,7e-05,10.64544]
[1777260838952,42.74,79268.74,20.8,-0.09851,7e-05,10.64544]
[1777260839590,42.74,79270.47,20.8,-0.0984,7e-05,10.63662]
[1777260839614,42.74,79270.47,20.8,-0.0984,7e-05,10.63662]
[1777260841946,42.74,79275.03,20.8,-0.0981,7e-05,10.61349]
[1777260842578,42.74,79272.49,20.8,-0.09827,7e-05,10.62652]
[1777260843251,42.74,79272.49,20.8,-0.09827,7e-05,10.62652]
[1777260846023,42.74,79285.23,20.8,-0.09743,7e-05,10.56193]
[1777260851560,42.74,79285.31,20.8,-0.09744,7e-05,10.56261]
[1777260854578,42.74,79284.64,20.8,-0.09749,7e-05,10.56658]
[1777260859886,42.75,79284.89,20.8,-0.09749,7e-05,10.56642]
[1777260860900,42.75,79284.89,20.8,-0.09749,7e-05,10.56642]
[1777260866972,42.75,79284.47,20.8,-0.09753,7e-05,10.56948]
[1777260873984,42.75,79277.37,20.8,-0.09797,7e-05,10.60237]
[1777260879019,42.75,79276.11,20.8,-0.09807,7e-05,10.60945]
[1777260884053,42.76,79277.88,20.8,-0.09796,7e-05,10.60105]
[1777260889097,42.76,79277.43,20.8,-0.098,7e-05,10.60405]
[1777260894126,42.76,79275.85,20.8,-0.09811,7e-05,10.61273]
[1777260899161,42.76,79275.56,20.8,-0.09813,7e-05,10.61479]
[1777260906210,42.76,79276.04,20.8,-0.09811,7e-05,10.61316]
[1777260912253,42.76,79274.31,20.8,-0.09823,7e-05,10.62259]
[1777260913968,42.76,79274.27,20.8,-0.09824,7e-05,10.62288]
[1777260919301,42.76,79265.01,20.8,-0.09886,7e-05,10.67056]
[1777260920554,42.76,79264.41,20.8,-0.0989,7e-05,10.67363]
[1777260921316,42.77,79258.47,20.8,-0.0993,7e-05,10.7043]
[1777260921899,42.77,79258.47,20.8,-0.0993,7e-05,10.7043]
[1777260921909,42.77,79258.47,20.8,-0.0993,7e-05,10.7043]
[1777260922323,42.77,79254.82,20.8,-0.09954,7e-05,10.72323]
[1777260927032,42.77,79255.91,20.8,-0.09947,7e-05,10.71738]
[1777260927357,42.77,79259.68,20.8,-0.09921,7e-05,10.69804]
[1777260927694,42.77,79259.68,20.8,-0.09921,7e-05,10.69804]
[1777260928365,42.77,79263.35,20.8,-0.09897,7e-05,10.67956]
[1777260930013,42.77,79263.55,20.8,-0.09896,7e-05,10.67854]
[1777260930157,42.77,79263.55,20.8,-0.09896,7e-05,10.67854]
[1777260932191,42.77,79264.13,20.8,-0.09889,7e-05,10.67114]
[1777260932393,42.77,79264.25,20.8,-0.09888,7e-05,10.67053]
[1777260932734,42.77,79264.25,20.8,-0.09888,7e-05,10.67053]
[1777260933400,42.77,79263.86,20.8,-0.09891,7e-05,10.67284]
[1777260936090,42.77,79264.18,20.8,-0.09889,7e-05,10.67121]
[1777260936174,42.77,79264.18,20.8,-0.09889,7e-05,10.67121]
[1777260936824,42.77,79262.72,20.8,-0.09898,7e-05,10.67866]
[1777260937182,42.77,79262.72,20.8,-0.09898,7e-05,10.67866]
[1777260937953,42.77,79262.76,20.8,-0.09898,7e-05,10.67844]
[1777260938055,42.77,79268.12,20.8,-0.09863,7e-05,10.6511]
[1777260939372,42.77,79268.12,20.8,-0.09863,7e-05,10.6511]
[1777260939442,42.77,79270.08,20.8,-0.0985,7e-05,10.64144]
[1777260944477,42.77,79264.68,20.8,-0.09886,7e-05,10.66919]
[1777260949512,42.77,79265.77,20.8,-0.09879,7e-05,10.66366]
[1777260954547,42.77,79265.52,20.8,-0.09881,7e-05,10.665]
[1777260959750,42.77,79263.34,20.8,-0.09895,7e-05,10.67618]
[1777260960216,42.77,79263.34,20.8,-0.09895,7e-05,10.67618]
[1777260960251,42.77,79263.05,20.8,-0.09897,7e-05,10.67767]
[1777260961821,42.77,79245.89,20.8,-0.10012,7e-05,10.76591]
[1777260967639,42.77,79237.51,20.8,-0.10069,7e-05,10.80946]
[1777260971666,42.77,79224.88,20.8,-0.10155,7e-05,10.87471]
[1777260975694,42.77,79209.93,20.8,-0.10257,7e-05,10.95176]
[1777260980864,42.77,79199.98,20.8,-0.10324,7e-05,11.00268]
[1777260985815,42.77,79203.54,20.8,-0.10299,7e-05,10.98352]
[1777260985912,42.77,79203.04,20.8,-0.10302,7e-05,10.9858]
[1777260991229,42.77,79203.16,20.8,-0.10299,7e-05,10.98379]
[1777260991263,42.77,79203.16,20.8,-0.10299,7e-05,10.98379]
[1777260996848,42.76,79205.08,20.8,-0.10278,7e-05,10.96598]
[1777261000876,42.75,79216.07,20.8,-0.10201,7e-05,10.90784]
[1777261005978,42.75,79220.67,20.8,-0.10169,7e-05,10.88304]
[1777261006176,42.75,79220.67,20.8,-0.10169,7e-05,10.88304]
[1777261006541,42.75,79227.35,20.8,-0.10123,7e-05,10.84841]
[1777261008201,42.75,79231.85,20.8,-0.10092,7e-05,10.82507]
[1777261008362,42.75,79231.85,20.8,-0.10092,7e-05,10.82507]
[1777261008913,42.75,79232.06,20.8,-0.10091,7e-05,10.82382]
[1777261009024,42.75,79232.06,20.8,-0.10091,7e-05,10.82382]
[1777261009368,42.75,79232.06,20.8,-0.10091,7e-05,10.82382]
[1777261009451,42.75,79232.06,20.8,-0.10091,7e-05,10.82382]
[1777261009411,42.75,79258.79,20.8,-0.09911,7e-05,10.68663]
[1777261009762,42.75,79258.79,20.8,-0.09911,7e-05,10.68663]
[1777261009940,42.75,79275.39,20.8,-0.09801,7e-05,10.60192]
[1777261010664,42.75,79275.39,20.8,-0.09801,7e-05,10.60192]
[1777261015982,42.75,79276.52,20.8,-0.09795,7e-05,10.59733]
[1777261016874,42.75,79276.52,20.8,-0.09795,7e-05,10.59733]
[1777261019346,42.75,79277.13,20.8,-0.09792,7e-05,10.59457]
[1777261020438,42.75,79259.35,20.8,-0.0991,7e-05,10.68565]
[1777261020686,42.75,79259.35,20.8,-0.0991,7e-05,10.68565]
[1777261020711,42.75,79259.35,20.8,-0.0991,7e-05,10.68565]
[1777261021489,42.75,79259.35,20.8,-0.0991,7e-05,10.68565]
[1777261021556,42.75,79256.82,20.8,-0.09927,7e-05,10.69863]
[1777261025169,42.75,79257.33,20.8,-0.09924,7e-05,10.69606]
[1777261025216,42.75,79256.61,20.8,-0.09928,7e-05,10.69975]
[1777261025830,42.75,79256.61,20.8,-0.09928,7e-05,10.69975]
[1777261026456,42.75,79259.25,20.8,-0.09911,7e-05,10.68656]
[1777261028466,42.75,79259.38,20.8,-0.0991,7e-05,10.68591]
[1777261028480,42.75,79247.43,20.8,-0.0999,7e-05,10.74708]
[1777261032603,42.75,79242.76,20.8,-0.10021,7e-05,10.77054]
[1777261038144,42.75,79233.08,20.8,-0.10085,7e-05,10.81931]
[1777261043179,42.75,79229.48,20.8,-0.10108,7e-05,10.83674]
[1777261048214,42.74,79230.89,20.8,-0.10097,7e-05,10.82839]
[1777261051350,42.74,79229.99,20.8,-0.10102,7e-05,10.83256]
[1777261057278,42.74,79225.28,20.8,-0.10128,7e-05,10.85049]
[1777261061568,42.74,79224.85,20.8,-0.1013,7e-05,10.85164]
[1777261062622,42.74,79224.38,20.8,-0.10133,7e-05,10.85379]
[1777261064758,42.73,79225.41,20.8,-0.10125,7e-05,10.84797]
[1777261067221,42.73,79223.26,20.8,-0.10139,7e-05,10.85853]
[1777261072382,42.73,79229.11,20.8,-0.10098,7e-05,10.82709]
[1777261077417,42.73,79229.47,20.8,-0.10094,7e-05,10.82424]
[1777261082453,42.73,79227.09,20.8,-0.10109,7e-05,10.8355]
[1777261086360,42.72,79227.4,20.8,-0.10106,7e-05,10.8333]
[1777261087992,42.72,79232.24,20.8,-0.10073,7e-05,10.80805]
[1777261093529,42.72,79233.98,20.8,-0.1006,7e-05,10.79807]
[1777261098567,42.72,79235.83,20.8,-0.10046,7e-05,10.78776]
[1777261103603,42.72,79235.77,20.8,-0.10046,7e-05,10.78728]
[1777261108638,42.71,79229.6,20.8,-0.10086,7e-05,10.81815]
[1777261112651,42.71,79226.53,20.8,-0.10102,7e-05,10.82881]
[1777261112905,42.71,79226.92,20.8,-0.101,7e-05,10.82657]
[1777261117982,42.71,79222.73,20.8,-0.10128,7e-05,10.84854]
[1777261123743,42.71,79222.06,20.8,-0.10133,7e-05,10.85222]
[1777261126163,42.71,79220.03,20.8,-0.10147,7e-05,10.86274]
[1777261126257,42.71,79219.27,20.8,-0.10152,7e-05,10.86667]
[1777261128225,42.71,79219.36,20.8,-0.10152,7e-05,10.86621]
[1777261128239,42.71,79219.88,20.8,-0.10147,7e-05,10.86296]
[1777261133813,42.71,79227.97,20.8,-0.10093,7e-05,10.82159]
[1777261138574,42.71,79229.19,20.8,-0.10085,7e-05,10.81559]
[1777261138606,42.71,79228.86,20.8,-0.10088,7e-05,10.81748]
[1777261143883,42.71,79228.61,20.8,-0.10088,7e-05,10.8177]
[1777261144727,42.71,79228.61,20.8,-0.10088,7e-05,10.8177]
[1777261144891,42.71,79230.09,20.8,-0.10078,7e-05,10.80988]
[1777261146738,42.71,79229.94,20.8,-0.10079,7e-05,10.81075]
[1777261146905,42.71,79231.51,20.8,-0.10068,7e-05,10.80278]
[1777261152349,42.71,79231.62,20.8,-0.10067,7e-05,10.80147]
[1777261157982,42.71,79227.54,20.8,-0.10092,7e-05,10.82113]
[1777261163363,42.7,79227.55,20.8,-0.10091,7e-05,10.81998]
[1777261163459,42.7,79227.83,20.8,-0.10089,7e-05,10.81832]
[1777261169063,42.7,79225.67,20.8,-0.10104,7e-05,10.82983]
[1777261169120,42.7,79228.44,20.8,-0.10085,7e-05,10.81565]
[1777261175101,42.7,79231.56,20.8,-0.10059,7e-05,10.79409]
[1777261179775,42.7,79230.59,20.8,-0.10065,7e-05,10.79848]
[1777261180136,42.7,79230.86,20.8,-0.10064,7e-05,10.79725]
[1777261185171,42.7,79229.08,20.8,-0.10077,7e-05,10.80727]
[1777261190206,42.7,79226.42,20.8,-0.10096,7e-05,10.82175]
[1777261195242,42.71,79221.65,20.8,-0.10129,7e-05,10.84698]
[1777261199812,42.71,79219.1,20.8,-0.10147,7e-05,10.86049]
[1777261199828,42.71,79219.1,20.8,-0.10147,7e-05,10.86049]
[1777261199995,42.71,79219.1,20.8,-0.10147,7e-05,10.86049]
[1777261200277,42.71,79220.84,20.8,-0.10135,7e-05,10.85161]
[1777261204691,42.71,79222.0,20.8,-0.10126,7e-05,10.84506]
[1777261214376,42.7,79221.05,20.8,-0.1013,7e-05,10.84768]
[1777261218982,42.7,79218.91,20.8,-0.10143,7e-05,10.85782]
[1777261219411,42.7,79218.31,20.8,-0.10147,7e-05,10.86068]
[1777261223118,42.7,79218.31,20.8,-0.10147,7e-05,10.86089]
[1777261223439,42.7,79218.15,20.8,-0.10148,7e-05,10.86178]
[1777261227258,42.7,79220.07,20.8,-0.10134,7e-05,10.85118]
[1777261227467,42.7,79220.69,20.8,-0.1013,7e-05,10.84776]
[1777261229329,42.7,79222.22,20.8,-0.1012,7e-05,10.83997]
[1777261229481,42.7,79223.26,20.8,-0.10113,7e-05,10.83471]
[1777261234516,42.69,79226.81,20.8,-0.10084,7e-05,10.81107]
[1777261239551,42.69,79223.95,20.8,-0.10102,7e-05,10.82481]
[1777261240927,42.69,79223.95,20.8,-0.10102,7e-05,10.82481]
[1777261246600,42.69,79226.65,20.8,-0.10082,7e-05,10.80952]
[1777261251635,42.69,79225.97,20.8,-0.10086,7e-05,10.81212]
[1777261256670,42.68,79226.62,20.8,-0.1008,7e-05,10.80792]
[1777261261693,42.68,79226.31,20.8,-0.10081,7e-05,10.80887]
[1777261266742,42.68,79232.74,20.8,-0.10037,7e-05,10.77508]
[1777261271450,42.68,79233.47,20.8,-0.10032,7e-05,10.77102]
[1777261271925,42.68,79233.45,20.8,-0.10032,7e-05,10.77094]
[1777261273801,42.68,79238.83,20.8,-0.09995,7e-05,10.74321]
[1777261273828,42.68,79238.83,20.8,-0.09995,7e-05,10.74321]
[1777261278829,42.68,79239.05,20.8,-0.09994,7e-05,10.74181]
[1777261283864,42.68,79234.64,20.8,-0.10023,7e-05,10.76421]
[1777261288899,42.68,79234.55,20.8,-0.10023,7e-05,10.76423]
[1777261293935,42.68,79232.17,20.8,-0.10035,7e-05,10.77147]
[1777261298971,42.67,79232.43,20.8,-0.10032,7e-05,10.76964]
[1777261304006,42.67,79232.09,20.8,-0.10034,7e-05,10.77091]
[1777261309041,42.67,79232.11,20.8,-0.10033,7e-05,10.77034]
[1777261310211,42.67,79232.11,20.8,-0.10033,7e-05,10.77034]
[1777261310337,42.67,79232.11,20.8,-0.10033,7e-05,10.77034]
[1777261319112,42.67,79237.52,20.8,-0.09996,7e-05,10.74182]
[1777261321618,42.67,79239.08,20.8,-0.09986,7e-05,10.73375]
[1777261321719,42.67,79240.12,20.8,-0.09978,7e-05,10.72829]
[1777261321947,42.67,79240.12,20.8,-0.09978,7e-05,10.72829]
[1777261322134,42.67,79240.33,20.8,-0.09977,7e-05,10.72722]
[1777261328862,42.67,79240.92,20.8,-0.09973,7e-05,10.72406]
[1777261328890,42.67,79240.92,20.8,-0.09973,7e-05,10.72406]
[1777261334686,42.67,79243.98,20.8,-0.09952,7e-05,10.70822]
[1777261334970,42.67,79245.13,20.8,-0.09945,7e-05,10.70234]
[1777261335812,42.67,79245.1,20.8,-0.09945,7e-05,10.70283]
[1777261337239,42.67,79256.28,20.8,-0.09871,7e-05,10.64627]
[1777261339643,42.67,79256.43,20.8,-0.09871,7e-05,10.64593]
[1777261339720,42.67,79256.59,20.8,-0.0987,7e-05,10.64553]
[1777261342239,42.67,79255.0,20.8,-0.09881,7e-05,10.65387]
[1777261342274,42.67,79254.87,20.8,-0.09882,7e-05,10.65463]
[1777261343061,42.67,79254.87,20.8,-0.09882,7e-05,10.65463]
[1777261343281,42.68,79255.87,20.8,-0.09876,7e-05,10.64992]
[1777261346563,42.68,79254.04,20.8,-0.09889,7e-05,10.65946]
[1777261348590,42.68,79253.25,20.8,-0.09894,7e-05,10.66366]
[1777261348844,42.68,79252.23,20.8,-0.09901,7e-05,10.66896]
[1777261354362,42.68,79244.96,20.8,-0.09948,7e-05,10.70365]
[1777261357397,42.68,79242.3,20.8,-0.09967,7e-05,10.71792]
[1777261357401,42.68,79242.3,20.8,-0.09967,7e-05,10.71792]
[1777261357433,42.68,79243.27,20.8,-0.09961,7e-05,10.71324]
[1777261363425,42.68,79241.96,20.8,-0.0997,7e-05,10.71995]
[1777261370474,42.68,79242.14,20.8,-0.09968,7e-05,10.71899]
[1777261374239,42.68,79242.02,20.8,-0.09969,7e-05,10.71963]
[1777261374502,42.68,79239.77,20.8,-0.09984,7e-05,10.73118]
[1777261379537,42.69,79236.75,20.8,-0.10006,7e-05,10.74803]
[1777261384253,42.69,79237.75,20.8,-0.10001,7e-05,10.74398]
[1777261384258,42.69,79237.75,20.8,-0.10001,7e-05,10.74398]
[1777261384354,42.69,79237.75,20.8,-0.10001,7e-05,10.74425]
[1777261389608,42.69,79236.54,20.8,-0.10009,7e-05,10.75023]
[1777261394643,42.69,79235.62,20.8,-0.10015,7e-05,10.75461]
[1777261399677,42.69,79235.92,20.8,-0.10012,7e-05,10.75268]
[1777261404713,42.69,79236.26,20.8,-0.10009,7e-05,10.75047]
[1777261409748,42.68,79236.14,20.8,-0.1001,7e-05,10.75058]
[1777261415790,42.68,79236.02,20.8,-0.10006,7e-05,10.74612]
[1777261419760,42.68,79235.69,20.8,-0.10008,7e-05,10.7475]
[1777261419818,42.68,79234.72,20.8,-0.10014,7e-05,10.75237]
[1777261421393,42.68,79232.79,20.8,-0.10028,7e-05,10.76248]
[1777261421831,42.68,79233.5,20.8,-0.10023,7e-05,10.759]
[1777261426867,42.68,79234.62,20.8,-0.10015,7e-05,10.75266]
[1777261431902,42.68,79234.9,20.8,-0.10012,7e-05,10.75072]
[1777261432070,42.68,79234.9,20.8,-0.10012,7e-05,10.75072]
[1777261432194,42.68,79234.9,20.8,-0.10012,7e-05,10.75072]
[1777261434484,42.68,79242.0,20.8,-0.09965,7e-05,10.71447]
[1777261434923,42.68,79242.06,20.8,-0.09964,7e-05,10.71414]
[1777261439959,42.68,79242.48,20.8,-0.09963,7e-05,10.71347]
[1777261445134,42.69,79250.49,20.8,-0.09912,7e-05,10.67375]
[1777261450925,42.69,79251.48,20.8,-0.09907,7e-05,10.67048]
[1777261451036,42.69,79250.85,20.8,-0.09912,7e-05,10.67443]
[1777261455032,42.69,79254.07,20.8,-0.09891,7e-05,10.65813]
[1777261455869,42.69,79254.07,20.8,-0.09891,7e-05,10.65813]
[1777261455064,42.69,79253.77,20.8,-0.09893,7e-05,10.65974]
[1777261456071,42.7,79252.97,20.8,-0.09899,7e-05,10.66422]
[1777261458999,42.7,79252.3,20.8,-0.09904,7e-05,10.66778]
[1777261459684,42.7,79252.3,20.8,-0.09904,7e-05,10.66778]
[1777261461541,42.7,79252.73,20.8,-0.09901,7e-05,10.66602]
[1777261461643,42.7,79252.21,20.8,-0.09905,7e-05,10.66882]
[1777261464357,42.7,79251.78,20.8,-0.09908,7e-05,10.67139]
[1777261464459,42.7,79252.72,20.8,-0.09903,7e-05,10.66733]
[1777261468651,42.7,79252.56,20.8,-0.09904,7e-05,10.66828]
[1777261468752,42.7,79252.56,20.8,-0.09904,7e-05,10.66842]
[1777261469605,42.7,79252.56,20.8,-0.09904,7e-05,10.66842]
[1777261469707,42.7,79253.51,20.8,-0.09899,7e-05,10.66394]
[1777261475572,42.7,79249.17,20.8,-0.09924,7e-05,10.68196]
[1777261475673,42.7,79250.8,20.8,-0.09914,7e-05,10.67371]
[1777261476518,42.7,79250.8,20.8,-0.09914,7e-05,10.67371]
[1777261476591,42.7,79251.05,20.8,-0.09912,7e-05,10.6728]
[1777261482256,42.7,79248.26,20.8,-0.09931,7e-05,10.68733]
[1777261483392,42.7,79248.26,20.8,-0.09931,7e-05,10.68733]
[1777261483483,42.7,79248.71,20.8,-0.09928,7e-05,10.6851]
[1777261485697,42.7,79242.18,20.8,-0.09972,7e-05,10.71856]
[1777261485802,42.71,79240.52,20.8,-0.09984,7e-05,10.72772]
[1777261486355,42.71,79240.52,20.8,-0.09984,7e-05,10.72772]
[1777261486625,42.71,79244.55,20.8,-0.09957,7e-05,10.70703]
[1777261490042,42.71,79247.42,20.8,-0.09939,7e-05,10.6933]
[1777261490314,42.71,79246.91,20.8,-0.09943,7e-05,10.69594]
[1777261491933,42.71,79246.91,20.8,-0.09943,7e-05,10.69594]
[1777261491974,42.71,79246.41,20.8,-0.09946,7e-05,10.69852]
[1777261494734,42.71,79250.94,20.8,-0.09917,7e-05,10.67598]
[1777261494835,42.71,79251.73,20.8,-0.09912,7e-05,10.6723]
[1777261496215,42.71,79252.26,20.8,-0.09908,7e-05,10.66965]
[1777261496549,42.71,79251.8,20.8,-0.09911,7e-05,10.67206]
[1777261497371,42.71,79251.8,20.8,-0.09911,7e-05,10.67206]
[1777261498121,42.71,79258.07,20.8,-0.0987,7e-05,10.64036]
[1777261498382,42.71,79258.07,20.8,-0.0987,7e-05,10.64036]
[1777261498740,42.71,79258.07,20.8,-0.0987,7e-05,10.64036]
[1777261502357,42.72,79259.87,20.8,-0.0986,7e-05,10.63285]
[1777261505558,42.72,79259.87,20.8,-0.09862,7e-05,10.6341]
[1777261505634,42.72,79260.42,20.8,-0.09859,7e-05,10.6317]
[1777261506315,42.72,79260.42,20.8,-0.09859,7e-05,10.6317]
[1777261506345,42.72,79260.42,20.8,-0.09859,7e-05,10.6317]
[1777261507373,42.72,79262.84,20.8,-0.09843,7e-05,10.61944]
[1777261509075,42.72,79263.87,20.8,-0.09836,7e-05,10.61443]
[1777261509099,42.72,79263.87,20.8,-0.09836,7e-05,10.61443]
[1777261510874,42.72,79264.01,20.8,-0.09836,7e-05,10.61385]
[1777261510897,42.72,79264.01,20.8,-0.09836,7e-05,10.61385]
[1777261511123,42.72,79263.9,20.8,-0.09836,7e-05,10.61453]
[1777261514442,42.72,79263.91,20.8,-0.09837,7e-05,10.61487]
[1777261514467,42.72,79263.91,20.8,-0.09837,7e-05,10.61487]
[1777261515226,42.72,79264.65,20.8,-0.09832,7e-05,10.61121]
[1777261515265,42.72,79264.65,20.8,-0.09832,7e-05,10.61121]
[1777261515466,42.72,79264.65,20.8,-0.09832,7e-05,10.61121]
[1777261517372,42.72,79264.51,20.8,-0.09833,7e-05,10.61218]
[1777261517396,42.72,79264.51,20.8,-0.09833,7e-05,10.61218]
[1777261518004,42.72,79264.51,20.8,-0.09833,7e-05,10.61218]
[1777261526566,42.73,79262.86,20.8,-0.09846,7e-05,10.62182]
[1777261527605,42.73,79262.86,20.8,-0.09846,7e-05,10.62182]
[1777261527634,42.73,79262.86,20.8,-0.09846,7e-05,10.62182]
[1777261529335,42.73,79265.7,20.8,-0.09827,7e-05,10.60756]
[1777261529366,42.73,79265.7,20.8,-0.09827,7e-05,10.60756]
[1777261534622,42.73,79266.13,20.8,-0.09822,7e-05,10.60188]
[1777261535971,42.73,79266.13,20.8,-0.09822,7e-05,10.60188]
[1777261541671,42.73,79260.72,20.8,-0.09859,7e-05,10.63063]
[1777261546705,42.73,79258.09,20.8,-0.09878,7e-05,10.64465]
[1777261551741,42.74,79255.49,20.8,-0.09896,7e-05,10.65849]
[1777261556776,42.74,79255.47,20.8,-0.09896,7e-05,10.65905]
[1777261561811,42.74,79245.09,20.8,-0.09966,7e-05,10.71256]
[1777261562351,42.74,79245.09,20.8,-0.09966,7e-05,10.71256]
[1777261562818,42.74,79243.57,20.8,-0.09976,7e-05,10.72035]
[1777261567853,42.74,79242.19,20.8,-0.09988,7e-05,10.72891]
[1777261569999,42.74,79242.16,20.8,-0.09988,7e-05,10.72936]
[1777261570004,42.74,79242.16,20.8,-0.09988,7e-05,10.72936]
[1777261570874,42.74,79242.12,20.8,-0.09989,7e-05,10.72985]
[1777261575915,42.74,79236.84,20.8,-0.10024,7e-05,10.75683]
[1777261580950,42.74,79235.58,20.8,-0.10032,7e-05,10.76303]
[1777261582759,42.74,79235.52,20.8,-0.10033,7e-05,10.76328]
[1777261582964,42.74,79232.04,20.8,-0.10056,7e-05,10.78108]
[1777261584451,42.74,79230.48,20.8,-0.10067,7e-05,10.78932]
[1777261584978,42.74,79227.95,20.8,-0.10084,7e-05,10.80252]
[1777261590013,42.74,79227.4,20.8,-0.10087,7e-05,10.80478]
[1777261595048,42.74,79224.39,20.8,-0.10103,7e-05,10.81525]
[1777261600083,42.74,79217.93,20.8,-0.10146,7e-05,10.84774]
[1777261603326,42.74,79213.99,20.8,-0.10172,7e-05,10.86748]
[1777261604294,42.74,79213.99,20.8,-0.10172,7e-05,10.86748]
[1777261610153,42.73,79216.93,20.8,-0.10151,7e-05,10.85132]
[1777261613192,42.73,79215.33,20.8,-0.10161,7e-05,10.85918]
[1777261619215,42.73,79215.44,20.8,-0.10158,7e-05,10.85695]
[1777261624251,42.73,79214.73,20.8,-0.10162,7e-05,10.85951]
[1777261629286,42.72,79214.04,20.8,-0.10165,7e-05,10.86195]
[1777261634321,42.72,79215.65,20.8,-0.10153,7e-05,10.85251]
[1777261639356,42.72,79215.94,20.8,-0.10149,7e-05,10.8499]
[1777261644391,42.72,79214.94,20.8,-0.10155,7e-05,10.85402]
[1777261649426,42.71,79214.04,20.8,-0.10159,7e-05,10.85764]
[1777261654460,42.71,79213.41,20.8,-0.10159,7e-05,10.85544]
[1777261659496,42.71,79215.2,20.8,-0.10145,7e-05,10.84509]
[1777261664533,42.71,79214.13,20.8,-0.10151,7e-05,10.84969]
[1777261668819,42.7,79214.32,20.8,-0.10149,7e-05,10.84814]
[1777261673086,42.7,79214.2,20.8,-0.10149,7e-05,10.84797]
[1777261673135,42.7,79212.01,20.8,-0.10164,7e-05,10.85906]
[1777261673696,42.7,79195.47,20.8,-0.10277,7e-05,10.94451]
[1777261674603,42.7,79183.44,20.8,-0.1036,7e-05,11.00672]
[1777261675245,42.7,79183.44,20.8,-0.1036,7e-05,11.00672]
[1777261675256,42.7,79183.44,20.8,-0.1036,7e-05,11.00672]
[1777261675613,42.7,79184.11,20.8,-0.10354,7e-05,11.00281]
[1777261678420,42.7,79183.81,20.8,-0.10355,7e-05,11.00352]
[1777261678634,42.7,79185.86,20.8,-0.10341,7e-05,10.99247]
[1777261683670,42.7,79194.2,20.8,-0.10283,7e-05,10.94903]
[1777261688705,42.7,79193.27,20.8,-0.10289,7e-05,10.95365]
[1777261690719,42.7,79204.53,20.8,-0.10212,7e-05,10.89545]
[1777261693487,42.7,79203.97,20.8,-0.10216,7e-05,10.89843]
[1777261693804,42.7,79203.97,20.8,-0.10216,7e-05,10.89843]
[1777261693869,42.7,79202.5,20.8,-0.10226,7e-05,10.90605]
[1777261699782,42.69,79203.06,20.8,-0.10218,7e-05,10.89998]
[1777261704817,42.68,79202.6,20.8,-0.10218,7e-05,10.89978]
[1777261709852,42.68,79200.2,20.8,-0.10231,7e-05,10.90964]
[1777261714887,42.67,79199.07,20.8,-0.10232,7e-05,10.90843]
[1777261716525,42.67,79198.57,20.8,-0.10235,7e-05,10.9105]
[1777261721936,42.66,79199.01,20.8,-0.10228,7e-05,10.90516]
[1777261728984,42.65,79199.29,20.8,-0.10221,7e-05,10.90014]
[1777261733013,42.65,79212.82,20.8,-0.10126,7e-05,10.82835]
[1777261738048,42.64,79218.27,20.8,-0.10087,7e-05,10.79844]
[1777261743083,42.64,79219.07,20.8,-0.10079,7e-05,10.7925]
[1777261748117,42.63,79219.55,20.8,-0.10074,7e-05,10.78823]
[1777261748779,42.63,79219.55,20.8,-0.10074,7e-05,10.78823]
[1777261754160,42.63,79225.46,20.8,-0.10031,7e-05,10.75585]
[1777261759195,42.62,79223.36,20.8,-0.10043,7e-05,10.76503]
[1777261764229,42.62,79221.67,20.8,-0.10053,7e-05,10.77197]
[1777261765793,42.62,79221.74,20.8,-0.10052,7e-05,10.77126]
[1777261771280,42.61,79222.15,20.8,-0.10043,7e-05,10.76256]
[1777261776315,42.61,79228.98,20.8,-0.09995,7e-05,10.72575]
[1777261781351,42.61,79229.53,20.8,-0.09989,7e-05,10.72145]
[1777261786901,42.6,79229.93,20.8,-0.09985,7e-05,10.71825]
[1777261792428,42.6,79229.1,20.8,-0.09988,7e-05,10.72058]
[1777261797912,42.6,79228.83,20.8,-0.09988,7e-05,10.72089]
[1777261801039,42.59,79228.16,20.8,-0.09992,7e-05,10.72355]
[1777261802808,42.59,79233.47,20.8,-0.09955,7e-05,10.69572]
[1777261803269,42.59,79233.47,20.8,-0.09955,7e-05,10.69572]
[1777261802894,42.59,79235.97,20.8,-0.09938,7e-05,10.68239]
[1777261803505,42.59,79237.4,20.8,-0.09928,7e-05,10.67505]
[1777261808540,42.59,79230.13,20.8,-0.09976,7e-05,10.71128]
[1777261813575,42.58,79229.67,20.8,-0.09977,7e-05,10.71237]
[1777261819617,42.58,79229.48,20.8,-0.09977,7e-05,10.71186]
[1777261820890,42.58,79229.48,20.8,-0.09977,7e-05,10.71186]
[1777261826666,42.58,79221.55,20.8,-0.10027,7e-05,10.75051]
[1777261831701,42.57,79220.28,20.8,-0.10031,7e-05,10.75111]
[1777261836736,42.57,79219.23,20.8,-0.10036,7e-05,10.75507]
[1777261838357,42.57,79219.43,20.8,-0.10034,7e-05,10.75375]
[1777261843482,42.56,79218.88,20.8,-0.10036,7e-05,10.75515]
[1777261848825,42.56,79217.93,20.8,-0.1004,7e-05,10.75831]
[1777261854867,42.56,79217.81,20.8,-0.10039,7e-05,10.75725]
[1777261859903,42.55,79218.16,20.8,-0.10035,7e-05,10.75409]
[1777261862236,42.55,79207.63,20.8,-0.10106,7e-05,10.80789]
[1777261862936,42.55,79207.63,20.8,-0.10106,7e-05,10.80789]
[1777261865138,42.55,79191.99,20.8,-0.10212,7e-05,10.8883]
[1777261873447,42.55,79192.24,20.8,-0.10208,7e-05,10.88539]
[1777261874003,42.55,79191.08,20.8,-0.10216,7e-05,10.89154]
[1777261879038,42.55,79190.4,20.8,-0.10222,7e-05,10.89571]
[1777261884073,42.55,79190.43,20.8,-0.10222,7e-05,10.89624]
[1777261887647,42.55,79187.12,20.8,-0.10245,7e-05,10.91382]
[1777261893137,42.55,79173.44,20.8,-0.10335,7e-05,10.97947]
[1777261898172,42.54,79171.39,20.8,-0.10347,7e-05,10.98868]
[1777261903207,42.54,79170.34,20.8,-0.10353,7e-05,10.99271]
[1777261908242,42.54,79171.57,20.8,-0.10342,7e-05,10.98482]
[1777261913279,42.53,79172.98,20.8,-0.10331,7e-05,10.97606]
[1777261918314,42.53,79169.54,20.8,-0.10353,7e-05,10.9925]
[1777261923349,42.53,79169.32,20.8,-0.10352,7e-05,10.99212]
[1777261929391,42.52,79166.46,20.8,-0.1037,7e-05,11.00508]
[1777261934426,42.52,79168.75,20.8,-0.10352,7e-05,10.99164]
[1777261940468,42.51,79172.71,20.8,-0.10322,7e-05,10.96931]
[1777261941614,42.51,79172.71,20.8,-0.10322,7e-05,10.96931]
[1777261947011,42.51,79172.8,20.8,-0.1032,7e-05,10.96746]
[1777261948389,42.51,79172.37,20.8,-0.10322,7e-05,10.96915]
[1777261955877,42.5,79173.02,20.8,-0.10311,7e-05,10.95941]
[1777261964118,42.5,79174.27,20.8,-0.103,7e-05,10.95109]
[1777261969672,42.49,79171.18,20.8,-0.10319,7e-05,10.96508]
[1777261976485,42.49,79171.18,20.8,-0.10319,7e-05,10.96508]
[1777261981757,42.49,79171.77,20.8,-0.10311,7e-05,10.95871]
[1777261986792,42.48,79172.19,20.8,-0.10306,7e-05,10.95522]
[1777261991827,42.48,79172.52,20.8,-0.10302,7e-05,10.95224]
[1777261996862,42.48,79172.34,20.8,-0.10302,7e-05,10.95164]
[1777262001897,42.47,79172.19,20.8,-0.10301,7e-05,10.95115]
[1777262006932,42.47,79171.45,20.8,-0.10304,7e-05,10.95373]
[1777262011967,42.47,79170.6,20.8,-0.10305,7e-05,10.95239]
[1777262014260,42.47,79169.27,20.8,-0.10314,7e-05,10.95906]
[1777262020023,42.46,79164.53,20.8,-0.10346,7e-05,10.98331]
[1777262025058,42.46,79162.95,20.8,-0.10357,7e-05,10.99132]
[1777262030321,42.46,79163.77,20.8,-0.10351,7e-05,10.98685]
[1777262036136,42.46,79163.95,20.8,-0.10349,7e-05,10.98559]
[1777262041194,42.46,79164.14,20.8,-0.10348,7e-05,10.98442]
[1777262046788,42.46,79164.15,20.8,-0.10347,7e-05,10.98416]
[1777262049842,42.46,79180.96,20.8,-0.10231,7e-05,10.89681]
[1777262057283,42.46,79173.18,20.8,-0.10286,7e-05,10.93763]
[1777262062317,42.46,79174.27,20.8,-0.10278,7e-05,10.93203]
[1777262067353,42.46,79176.73,20.8,-0.10261,7e-05,10.9194]
[1777262071793,42.46,79173.59,23.8,-0.1028,7e-05,10.93134]
[1777262072388,42.46,79174.1,23.8,-0.10276,7e-05,10.92871]
[1777262077423,42.46,79172.98,23.8,-0.1028,7e-05,10.93187]
[1777262078582,42.46,79172.98,29.8,-0.1028,7e-05,10.93187]
[1777262078672,42.46,79174.09,29.8,-0.10272,7e-05,10.92557]
[1777262079901,42.45,79174.35,29.8,-0.1027,7e-05,10.92369]
[1777262080444,42.45,79174.85,29.8,-0.10265,7e-05,10.92057]
[1777262085479,42.45,79172.26,29.8,-0.10283,7e-05,10.93417]
[1777262090514,42.45,79172.33,29.8,-0.10283,7e-05,10.93386]
[1777262095549,42.45,79168.52,29.8,-0.10309,7e-05,10.95363]
[1777262100584,42.45,79166.36,29.8,-0.10324,7e-05,10.9647]
[1777262103186,42.45,79166.67,29.8,-0.10322,7e-05,10.96303]
[1777262103225,42.45,79166.67,29.8,-0.10322,7e-05,10.96293]
[1777262108640,42.45,79166.58,29.8,-0.1032,7e-05,10.96162]
[1777262113675,42.44,79163.94,29.8,-0.10336,7e-05,10.97352]
[1777262118710,42.44,79162.05,29.8,-0.10347,7e-05,10.98146]
[1777262123745,42.43,79171.33,29.8,-0.1028,7e-05,10.93132]
[1777262128779,42.43,79163.61,29.8,-0.10331,7e-05,10.96982]
[1777262133815,42.43,79161.86,29.8,-0.10337,7e-05,10.97264]
[1777262139857,42.42,79160.76,29.8,-0.10342,7e-05,10.97617]
[1777262144892,42.42,79161.48,29.8,-0.10335,7e-05,10.97058]
[1777262148430,42.41,79161.7,29.8,-0.10332,7e-05,10.96871]
[1777262148531,42.41,79161.43,29.8,-0.10333,7e-05,10.9694]
[1777262150934,42.41,79146.57,29.8,-0.10437,7e-05,11.0471]
[1777262155969,42.41,79148.58,29.8,-0.10422,7e-05,11.0361]
[1777262161004,42.41,79149.47,29.8,-0.10415,7e-05,11.0307]
[1777262166041,42.41,79148.46,29.8,-0.10421,7e-05,11.03513]
[1777262171076,42.41,79148.06,29.8,-0.10423,7e-05,11.03647]
[1777262176110,42.4,79148.73,29.8,-0.10417,7e-05,11.03224]
[1777262181146,42.4,79145.75,29.8,-0.10437,7e-05,11.04703]
[1777262186181,42.4,79145.93,29.8,-0.10435,7e-05,11.04525]
[1777262191217,42.4,79143.66,29.8,-0.10446,7e-05,11.05178]
[1777262197259,42.4,79145.38,29.8,-0.10433,7e-05,11.04182]
[1777262202294,42.39,79146.13,29.8,-0.10426,7e-05,11.03711]
[1777262207329,42.39,79147.55,29.8,-0.10416,7e-05,11.02901]
[1777262212590,42.39,79144.52,29.8,-0.10436,7e-05,11.04424]
[1777262218406,42.39,79142.89,29.8,-0.10446,7e-05,11.05164]
[1777262223443,42.38,79135.6,29.8,-0.10496,7e-05,11.08891]
[1777262227601,42.38,79122.49,29.8,-0.10587,7e-05,11.15674]
[1777262231991,42.38,79120.72,29.8,-0.10598,7e-05,11.16475]
[1777262237649,42.38,79119.86,29.8,-0.10602,7e-05,11.16772]
[1777262239035,42.37,79119.92,29.8,-0.10601,7e-05,11.16705]
[1777262242702,42.37,79119.36,29.8,-0.10605,7e-05,11.16982]
[1777262252145,42.37,79127.98,29.8,-0.1054,7e-05,11.11999]
[1777262252646,42.37,79130.83,29.8,-0.1052,7e-05,11.10506]
[1777262253278,42.37,79130.83,29.8,-0.1052,7e-05,11.10506]
[1777262253653,42.37,79132.35,29.8,-0.1051,7e-05,11.09716]
[1777262258689,42.37,79125.37,29.8,-0.10557,7e-05,11.13264]
[1777262263724,42.37,79118.52,29.8,-0.10606,7e-05,11.16842]
[1777262268759,42.37,79115.87,29.8,-0.10624,7e-05,11.18205]
[1777262273794,42.37,79113.64,29.8,-0.1064,7e-05,11.19344]
[1777262277359,42.37,79113.9,29.8,-0.10638,7e-05,11.19201]
[1777262277519,42.37,79113.9,29.8,-0.10638,7e-05,11.19201]
[1777262280066,42.37,79121.94,29.8,-0.1058,7e-05,11.14929]
[1777262280240,42.37,79121.94,29.8,-0.1058,7e-05,11.14929]
[1777262288903,42.36,79116.02,29.8,-0.10618,7e-05,11.17776]
[1777262293938,42.36,79114.71,29.8,-0.10626,7e-05,11.18324]
[1777262298973,42.35,79113.27,29.8,-0.10634,7e-05,11.18935]
[1777262304012,42.35,79112.51,29.8,-0.10639,7e-05,11.1929]
[1777262309045,42.35,79110.26,29.8,-0.10655,7e-05,11.20455]
[1777262314470,42.35,79104.74,29.8,-0.1069,7e-05,11.22886]
[1777262320122,42.35,79105.83,29.8,-0.10682,7e-05,11.22258]
[1777262325157,42.35,79099.26,29.8,-0.10727,7e-05,11.25575]
[1777262327234,42.35,79098.37,29.8,-0.10733,7e-05,11.26008]
[1777262333214,42.34,79099.57,29.8,-0.1072,7e-05,11.25079]
[1777262338248,42.33,79098.1,29.8,-0.10728,7e-05,11.25674]
[1777262343284,42.33,79099.79,29.8,-0.10714,7e-05,11.24603]
[1777262347567,42.33,79098.22,29.8,-0.10724,7e-05,11.25325]
[1777262347589,42.33,79098.22,29.8,-0.10724,7e-05,11.25325]
[1777262353797,42.32,79104.31,29.8,-0.10677,7e-05,11.21912]
[1777262363424,42.31,79104.23,29.8,-0.10674,7e-05,11.21613]
[1777262366155,42.31,79107.11,29.8,-0.10652,7e-05,11.20032]
[1777262366458,42.31,79107.11,29.8,-0.10652,7e-05,11.20032]
[1777262366651,42.31,79107.11,29.8,-0.10652,7e-05,11.20032]
[1777262367531,42.31,79111.84,29.8,-0.10618,7e-05,11.17511]
[1777262367587,42.31,79111.84,29.8,-0.10618,7e-05,11.17511]
[1777262368140,42.31,79110.06,29.8,-0.1063,7e-05,11.18421]
[1777262373494,42.31,79111.54,29.8,-0.10614,7e-05,11.17029]
[1777262375362,42.31,79111.6,29.8,-0.10613,7e-05,11.16972]
[1777262375391,42.31,79111.6,29.8,-0.10613,7e-05,11.16972]
[1777262383567,42.3,79115.2,29.8,-0.10585,7e-05,11.14864]
[1777262386762,42.3,79114.32,29.8,-0.10591,7e-05,11.15284]
[1777262386833,42.3,79115.44,29.8,-0.10582,7e-05,11.14673]
[1777262387192,42.3,79115.44,29.8,-0.10582,7e-05,11.14673]
[1777262387595,42.3,79120.23,29.8,-0.10549,7e-05,11.12162]
[1777262392630,42.3,79120.9,29.8,-0.10543,7e-05,11.11727]
[1777262397665,42.29,79121.0,29.8,-0.10541,7e-05,11.1158]
[1777262402699,42.29,79121.62,29.8,-0.10535,7e-05,11.11158]
[1777262403123,42.29,79121.62,29.8,-0.10535,7e-05,11.11158]
[1777262403180,42.29,79121.62,29.8,-0.10535,7e-05,11.11158]
[1777262407577,42.29,79123.53,29.8,-0.10521,7e-05,11.10084]
[1777262407799,42.29,79123.53,29.8,-0.10521,7e-05,11.10084]
[1777262414688,42.29,79115.15,29.8,-0.10578,7e-05,11.14344]
[1777262414797,42.29,79115.15,29.8,-0.10578,7e-05,11.14344]
[1777262422841,42.28,79120.41,29.8,-0.10538,7e-05,11.11383]
[1777262427876,42.28,79121.4,29.8,-0.1053,7e-05,11.10757]
[1777262429038,42.28,79121.73,29.8,-0.10527,7e-05,11.10562]
[1777262429798,42.28,79121.73,29.8,-0.10527,7e-05,11.10562]
[1777262431187,42.28,79127.52,29.8,-0.10486,7e-05,11.07514]
[1777262431212,42.28,79127.52,29.8,-0.10486,7e-05,11.07514]
[1777262437554,42.28,79125.82,29.8,-0.10494,7e-05,11.07855]
[1777262437582,42.28,79125.82,29.8,-0.10494,7e-05,11.07855]
[1777262442981,42.27,79124.17,29.8,-0.10504,7e-05,11.08608]
[1777262448018,42.27,79120.73,29.8,-0.10527,7e-05,11.10312]
[1777262453051,42.27,79119.78,29.8,-0.10532,7e-05,11.10699]
[1777262458320,42.27,79119.12,29.8,-0.10535,7e-05,11.1095]
[1777262464131,42.26,79118.44,29.8,-0.10538,7e-05,11.11137]
[1777262466176,42.26,79117.93,29.8,-0.10541,7e-05,11.1138]
[1777262466255,42.26,79115.91,29.8,-0.10555,7e-05,11.12418]
[1777262471616,42.26,79124.07,29.8,-0.10498,7e-05,11.08178]
[1777262477223,42.27,79123.6,29.8,-0.10505,7e-05,11.08669]
[1777262482257,42.27,79123.74,29.8,-0.10506,7e-05,11.08769]
[1777262484067,42.27,79123.74,29.8,-0.10507,7e-05,11.08839]
[1777262484713,42.27,79126.95,29.8,-0.10484,7e-05,11.07159]
[1777262485104,42.27,79126.95,29.8,-0.10484,7e-05,11.07159]
[1777262485279,42.27,79133.07,29.8,-0.10441,7e-05,11.03947]
[1777262490324,42.28,79141.44,29.8,-0.10385,7e-05,10.99788]
[1777262493004,42.28,79141.47,29.8,-0.10383,7e-05,10.9942]
[1777262493739,42.28,79141.47,29.8,-0.10383,7e-05,10.9942]
[1777262493793,42.28,79141.47,29.8,-0.10383,7e-05,10.9942]
[1777262493840,42.28,79138.95,29.8,-0.10401,7e-05,11.00806]
[1777262495631,42.28,79136.52,29.8,-0.10418,7e-05,11.0208]
[1777262495651,42.28,79138.81,29.8,-0.10403,7e-05,11.00912]
[1777262496601,42.28,79138.81,29.8,-0.10403,7e-05,11.00912]
[1777262496702,42.29,79139.14,29.8,-0.10401,7e-05,11.00785]
[1777262497077,42.29,79139.14,29.8,-0.10401,7e-05,11.00785]
[1777262498022,42.29,79139.56,29.8,-0.10398,7e-05,11.00582]
[1777262498380,42.29,79140.63,29.8,-0.10391,7e-05,11.00042]
[1777262500519,42.29,79141.6,29.8,-0.10385,7e-05,10.99556]
[1777262500620,42.29,79140.63,29.8,-0.10392,7e-05,11.00086]
[1777262502193,42.29,79140.38,29.8,-0.10393,7e-05,11.00208]
[1777262502415,42.29,79140.38,29.8,-0.10393,7e-05,11.00208]
[1777262503504,42.29,79141.29,29.8,-0.10387,7e-05,10.99752]
[1777262503637,42.29,79141.29,29.8,-0.10387,7e-05,10.99752]
[1777262505868,42.29,79141.74,29.8,-0.10384,7e-05,10.995]
[1777262505969,42.29,79141.61,29.8,-0.10385,7e-05,10.9956]
[1777262506288,42.29,79141.61,29.8,-0.10385,7e-05,10.9956]
[1777262506436,42.29,79141.71,29.8,-0.10384,7e-05,10.99529]
[1777262507342,42.29,79141.71,29.8,-0.10384,7e-05,10.99529]
[1777262507443,42.29,79141.53,29.8,-0.10385,7e-05,10.99615]
[1777262512478,42.29,79145.33,29.8,-0.10361,7e-05,10.97762]
[1777262517514,42.3,79141.35,29.8,-0.10392,7e-05,11.00087]
[1777262518235,42.3,79141.35,29.8,-0.10392,7e-05,11.00087]
[1777262518521,42.3,79141.18,29.8,-0.10393,7e-05,11.00221]
[1777262520232,42.3,79140.83,29.8,-0.10396,7e-05,11.00419]
[1777262520261,42.3,79140.83,29.8,-0.10396,7e-05,11.00419]
[1777262520886,42.3,79140.83,29.8,-0.10396,7e-05,11.00419]
[1777262520987,42.3,79140.43,29.8,-0.10399,7e-05,11.00672]
[1777262525278,42.3,79145.54,29.8,-0.10366,7e-05,10.98179]
[1777262525570,42.3,79143.43,29.8,-0.10381,7e-05,10.9933]
[1777262526924,42.3,79143.43,29.8,-0.10381,7e-05,10.9933]
[1777262527025,42.31,79143.04,29.8,-0.10384,7e-05,10.9955]
[1777262532619,42.31,79144.48,29.8,-0.10378,7e-05,10.99069]
[1777262535239,42.31,79144.48,29.8,-0.10378,7e-05,10.99069]
[1777262535640,42.31,79143.74,29.8,-0.10384,7e-05,10.9956]
[1777262540675,42.32,79141.15,29.8,-0.10403,7e-05,11.00955]
[1777262542222,42.32,79141.5,29.8,-0.104,7e-05,11.00758]
[1777262542689,42.32,79142.13,29.8,-0.10396,7e-05,11.00444]
[1777262549738,42.32,79143.47,29.8,-0.10388,7e-05,10.99863]
[1777262551255,42.32,79145.6,29.8,-0.10374,7e-05,10.98792]
[1777262551295,42.32,79145.6,29.8,-0.10374,7e-05,10.98792]
[1777262551735,42.32,79145.6,29.8,-0.10374,7e-05,10.98792]
[1777262551836,42.32,79147.03,29.8,-0.10361,7e-05,10.9761]
[1777262552595,42.32,79147.03,29.8,-0.10361,7e-05,10.9761]
[1777262552624,42.32,79147.03,29.8,-0.10361,7e-05,10.9761]
[1777262552857,42.32,79147.03,29.8,-0.10361,7e-05,10.9761]
[1777262553970,42.32,79147.42,29.8,-0.10358,7e-05,10.97396]
[1777262553997,42.32,79147.42,29.8,-0.10358,7e-05,10.97396]
[1777262554029,42.32,79147.42,29.8,-0.10358,7e-05,10.97396]
[1777262555532,42.32,79148.03,29.8,-0.10353,7e-05,10.97059]
[1777262560502,42.32,79141.72,29.8,-0.10397,7e-05,11.00296]
[1777262565851,42.32,79138.45,29.8,-0.10418,7e-05,11.01911]
[1777262569774,42.31,79133.99,29.8,-0.10449,7e-05,11.04196]
[1777262572030,42.31,79120.92,29.8,-0.1054,7e-05,11.11013]
[1777262572074,42.31,79109.04,29.8,-0.10624,7e-05,11.1723]
[1777262577175,42.31,79109.28,29.8,-0.10622,7e-05,11.1705]
[1777262578086,42.31,79109.28,29.8,-0.10622,7e-05,11.1705]
[1777262578174,42.31,79105.74,29.8,-0.10647,7e-05,11.18904]
[1777262583978,42.31,79109.83,29.8,-0.10617,7e-05,11.16693]
[1777262589013,42.31,79108.73,29.8,-0.10624,7e-05,11.17225]
[1777262594066,42.31,79107.14,29.8,-0.10635,7e-05,11.1801]
[1777262599103,42.31,79107.26,29.8,-0.10633,7e-05,11.17889]
[1777262604138,42.3,79105.74,29.8,-0.10643,7e-05,11.18638]
[1777262609172,42.3,79106.08,29.8,-0.1064,7e-05,11.18405]
[1777262614208,42.3,79105.56,29.8,-0.1064,7e-05,11.18179]
[1777262615715,42.3,79105.56,29.8,-0.1064,7e-05,11.18179]
[1777262621257,42.3,79106.14,29.8,-0.10635,7e-05,11.17811]
[1777262626292,42.3,79106.05,29.8,-0.10634,7e-05,11.17718]
[1777262631327,42.29,79105.59,29.8,-0.10635,7e-05,11.17795]
[1777262636362,42.29,79100.82,29.8,-0.10668,7e-05,11.20241]
[1777262641397,42.29,79091.08,29.8,-0.10737,7e-05,11.25318]
[1777262646432,42.29,79100.75,29.8,-0.10667,7e-05,11.20154]
[1777262651468,42.29,79100.13,29.8,-0.10671,7e-05,11.20454]
[1777262656504,42.29,79091.97,29.8,-0.10729,7e-05,11.24719]
[1777262661541,42.28,79087.92,29.8,-0.10757,7e-05,11.26799]
[1777262666575,42.28,79087.95,29.8,-0.10756,7e-05,11.26701]
[1777262671611,42.28,79090.75,29.8,-0.10731,7e-05,11.24709]
[1777262677652,42.28,79090.75,29.8,-0.1073,7e-05,11.24644]
[1777262682688,42.28,79087.35,29.8,-0.10754,7e-05,11.26383]
[1777262687723,42.28,79085.45,29.8,-0.10767,7e-05,11.27322]
[1777262692758,42.27,79086.84,29.8,-0.10756,7e-05,11.26518]
[1777262697030,42.27,79124.8,29.8,-0.10485,7e-05,11.0647]
[1777262697632,42.27,79124.8,29.8,-0.10485,7e-05,11.0647]
[1777262697961,42.27,79139.31,29.8,-0.10383,7e-05,10.98852]
[1777262699517,42.27,79138.81,29.8,-0.10386,7e-05,10.99116]
[1777262699548,42.27,79138.81,29.8,-0.10386,7e-05,10.99116]
[1777262701828,42.27,79127.18,29.8,-0.10468,7e-05,11.05211]
[1777262706863,42.27,79114.11,29.8,-0.1056,7e-05,11.12061]
[1777262708710,42.27,79111.0,29.8,-0.10582,7e-05,11.13705]
[1777262710009,42.27,79103.13,29.8,-0.10638,7e-05,11.17854]
[1777262710100,42.27,79103.13,29.8,-0.10638,7e-05,11.17854]
[1777262713481,42.27,79091.29,29.8,-0.10723,7e-05,11.24075]
[1777262720849,42.27,79090.94,29.8,-0.10724,7e-05,11.24162]
[1777262727002,42.27,79086.73,29.8,-0.10753,7e-05,11.26285]
[1777262732039,42.26,79086.22,29.8,-0.10752,7e-05,11.26016]
[1777262737073,42.26,79084.44,29.8,-0.10763,7e-05,11.26873]
[1777262738450,42.26,79084.22,29.8,-0.10765,7e-05,11.26973]
[1777262744123,42.26,79073.97,29.8,-0.10837,7e-05,11.32262]
[1777262744524,42.26,79073.97,29.8,-0.10837,7e-05,11.32262]
[1777262750165,42.26,79073.63,29.8,-0.10838,7e-05,11.32299]
[1777262755200,42.25,79076.38,29.8,-0.10816,7e-05,11.30729]
[1777262760235,42.25,79080.99,29.8,-0.10782,7e-05,11.28196]
[1777262765272,42.25,79082.56,29.8,-0.10769,7e-05,11.27273]
[1777262770307,42.25,79081.44,29.8,-0.10776,7e-05,11.27781]
[1777262775342,42.24,79080.68,29.8,-0.1078,7e-05,11.2809]
[1777262781022,42.24,79087.31,29.8,-0.10732,7e-05,11.24511]
[1777262786419,42.24,79083.47,29.8,-0.10758,7e-05,11.26445]
[1777262791454,42.24,79080.36,29.8,-0.10776,7e-05,11.27543]
[1777262796489,42.23,79079.88,29.8,-0.10778,7e-05,11.27699]
[1777262801524,42.23,79072.52,29.8,-0.10829,7e-05,11.31474]
[1777262806559,42.23,79071.08,29.8,-0.10838,7e-05,11.32113]
[1777262811596,42.23,79070.24,29.8,-0.10842,7e-05,11.32436]
[1777262813460,42.22,79070.45,29.8,-0.10841,7e-05,11.323]
[1777262818644,42.22,79069.71,29.8,-0.10844,7e-05,11.32551]
[1777262823678,42.22,79077.03,29.8,-0.1079,7e-05,11.28564]
[1777262824718,42.22,79077.03,29.8,-0.1079,7e-05,11.28564]
[1777262830728,42.22,79074.0,29.8,-0.1081,7e-05,11.30041]
[1777262835763,42.21,79069.41,29.8,-0.10842,7e-05,11.32368]
[1777262840798,42.21,79067.49,29.8,-0.10854,7e-05,11.3324]
[1777262845833,42.21,79069.4,29.8,-0.10838,7e-05,11.32098]
[1777262850868,42.2,79070.37,29.8,-0.10829,7e-05,11.31462]
[1777262855903,42.2,79070.41,29.8,-0.10824,7e-05,11.3087]
[1777262860938,42.2,79070.35,29.8,-0.10823,7e-05,11.3079]
[1777262865973,42.19,79076.8,29.8,-0.10775,7e-05,11.27258]
[1777262867987,42.19,79094.31,29.8,-0.10649,7e-05,11.17964]
[1777262870318,42.19,79109.96,29.8,-0.10537,7e-05,11.0968]
[1777262870838,42.19,79109.96,29.8,-0.10537,7e-05,11.0968]
[1777262876044,42.19,79110.64,29.8,-0.10532,7e-05,11.09317]
[1777262881079,42.19,79110.44,29.8,-0.10534,7e-05,11.09466]
[1777262886114,42.19,79107.17,29.8,-0.10558,7e-05,11.11228]
[1777262891149,42.2,79105.43,29.8,-0.1057,7e-05,11.12192]
[1777262896184,42.2,79105.0,29.8,-0.10574,7e-05,11.12468]
[1777262901219,42.2,79104.93,29.8,-0.10575,7e-05,11.12559]
[1777262902902,42.2,79100.94,29.8,-0.10604,7e-05,11.14674]
[1777262903233,42.2,79100.64,29.8,-0.10606,7e-05,11.14841]
[1777262905007,42.2,79106.4,29.8,-0.10566,7e-05,11.11841]
[1777262905247,42.2,79107.77,29.8,-0.10557,7e-05,11.11161]
[1777262910282,42.2,79113.17,29.8,-0.10519,7e-05,11.08391]
[1777262915317,42.2,79112.69,29.8,-0.1052,7e-05,11.08266]
[1777262920352,42.21,79106.74,29.8,-0.10563,7e-05,11.11456]
[1777262925386,42.21,79103.5,29.8,-0.10586,7e-05,11.13201]
[1777262928567,42.21,79100.86,29.8,-0.10605,7e-05,11.14606]
[1777262928659,42.21,79100.86,29.8,-0.10605,7e-05,11.14606]
[1777262931042,42.21,79102.18,29.8,-0.10596,7e-05,11.13917]
[1777262931431,42.21,79104.32,29.8,-0.10581,7e-05,11.12793]
[1777262934611,42.21,79107.14,29.8,-0.10562,7e-05,11.11416]
[1777262935457,42.21,79106.08,29.8,-0.1057,7e-05,11.11982]
[1777262938553,42.21,79105.1,29.8,-0.10577,7e-05,11.12509]
[1777262938621,42.21,79104.98,29.8,-0.10578,7e-05,11.12577]
[1777262940605,42.21,79105.17,29.8,-0.10577,7e-05,11.1251]
[1777262940694,42.21,79105.73,29.8,-0.10574,7e-05,11.12249]
[1777262942741,42.21,79106.63,29.8,-0.10567,7e-05,11.11779]
[1777262942751,42.21,79107.72,29.8,-0.1056,7e-05,11.1121]
[1777262945163,42.21,79108.8,29.8,-0.10552,7e-05,11.10647]
[1777262945261,42.21,79109.39,29.8,-0.10549,7e-05,11.10409]
[1777262946196,42.21,79109.39,29.8,-0.10549,7e-05,11.10409]
[1777262946413,42.21,79109.39,29.8,-0.10549,7e-05,11.10409]
[1777262947821,42.21,79107.52,29.8,-0.10562,7e-05,11.11399]
[1777262947841,42.21,79107.52,29.8,-0.10562,7e-05,11.11399]
[1777262951300,42.21,79106.7,29.8,-0.10568,7e-05,11.11841]
[1777262951398,42.21,79106.58,29.8,-0.10569,7e-05,11.11915]
[1777262953119,42.21,79106.31,29.8,-0.10571,7e-05,11.12057]
[1777262953219,42.22,79106.99,29.8,-0.10567,7e-05,11.11764]
[1777262954675,42.22,79106.65,29.8,-0.10569,7e-05,11.11943]
[1777262954824,42.22,79106.65,29.8,-0.10569,7e-05,11.11943]
[1777262964663,42.22,79102.44,29.8,-0.106,7e-05,11.14201]
[1777262965885,42.22,79102.44,29.8,-0.106,7e-05,11.14201]
[1777262965979,42.22,79102.33,29.8,-0.10601,7e-05,11.1426]
[1777262966632,42.22,79102.33,29.8,-0.10601,7e-05,11.1426]
[1777262966677,42.22,79103.17,29.8,-0.10595,7e-05,11.13817]
[1777262971713,42.22,79100.38,29.8,-0.10611,7e-05,11.14844]
[1777262975176,42.22,79100.78,29.8,-0.10608,7e-05,11.14633]
[1777262975277,42.22,79100.87,29.8,-0.10608,7e-05,11.14588]
[1777262975747,42.22,79100.87,29.8,-0.10608,7e-05,11.14588]
[1777262975847,42.22,79101.33,29.8,-0.10604,7e-05,11.14345]
[1777262981782,42.22,79102.49,29.8,-0.10596,7e-05,11.13751]
[1777262982557,42.22,79102.49,29.8,-0.10596,7e-05,11.13751]
[1777262982581,42.22,79102.49,29.8,-0.10596,7e-05,11.13751]
[1777262989174,42.22,79101.96,29.8,-0.106,7e-05,11.14052]
[1777262989235,42.22,79102.39,29.8,-0.10597,7e-05,11.13833]
[1777262991858,42.22,79105.75,29.8,-0.10574,7e-05,11.12095]
[1777262991959,42.22,79106.0,29.8,-0.10573,7e-05,11.12035]
[1777262997895,42.22,79102.68,29.8,-0.10597,7e-05,11.13812]
[1777263002930,42.22,79099.35,29.8,-0.10621,7e-05,11.15591]
[1777263007967,42.22,79098.79,29.8,-0.10625,7e-05,11.15902]
[1777263013004,42.22,79097.6,29.8,-0.10634,7e-05,11.16545]
[1777263018039,42.22,79097.4,29.8,-0.10636,7e-05,11.16666]
[1777263023074,42.22,79097.02,29.8,-0.10639,7e-05,11.16883]
[1777263028109,42.22,79096.88,29.8,-0.1064,7e-05,11.1697]
[1777263033144,42.22,79096.56,29.8,-0.10639,7e-05,11.16698]
[1777263038179,42.23,79096.87,29.8,-0.10636,7e-05,11.16545]
[1777263043214,42.23,79096.83,29.8,-0.10637,7e-05,11.16576]
[1777263048249,42.23,79096.62,29.8,-0.10639,7e-05,11.16696]
[1777263053284,42.23,79089.87,29.8,-0.10687,7e-05,11.20265]
[1777263058444,42.23,79085.06,29.8,-0.10721,7e-05,11.22781]
[1777263063778,42.22,79083.85,29.8,-0.10729,7e-05,11.23373]
[1777263069395,42.22,79078.21,29.8,-0.10769,7e-05,11.26292]
[1777263074431,42.22,79078.1,29.8,-0.10769,7e-05,11.26283]
[1777263079466,42.22,79078.42,29.8,-0.10766,7e-05,11.26044]
[1777263084501,42.22,79072.78,29.8,-0.10805,7e-05,11.28956]
[1777263084603,42.22,79072.78,29.8,-0.10805,7e-05,11.28956]
[1777263088885,42.21,79069.08,29.8,-0.10831,7e-05,11.30836]
[1777263094571,42.21,79067.39,29.8,-0.10838,7e-05,11.31148]
[1777263099606,42.21,79063.96,29.8,-0.10861,7e-05,11.32855]
[1777263104640,42.21,79062.13,29.8,-0.10873,7e-05,11.33705]
[1777263109587,42.2,79056.56,29.8,-0.10912,7e-05,11.36565]
[1777263110361,42.2,79048.1,29.8,-0.10974,7e-05,11.41027]
[1777263111917,42.2,79036.48,29.8,-0.11059,7e-05,11.47203]
[1777263115726,42.2,79025.76,29.8,-0.11137,7e-05,11.52853]
[1777263118613,42.2,79026.14,29.9,-0.11134,7e-05,11.52633]
[1777263118647,42.2,79025.88,29.9,-0.11135,7e-05,11.52739]
[1777263119547,42.2,79026.81,29.9,-0.11128,7e-05,11.52231]
[1777263124785,42.2,79025.98,29.9,-0.11134,7e-05,11.52617]
[1777263127807,42.2,79036.61,29.9,-0.11055,7e-05,11.46923]
[1777263129155,42.2,79036.61,29.9,-0.11055,7e-05,11.46923]
[1777263129181,42.2,79036.61,29.9,-0.11055,7e-05,11.46923]
[1777263129450,42.2,79036.61,29.9,-0.11055,7e-05,11.46923]
[1777263137207,42.2,79033.29,29.9,-0.11079,7e-05,11.4867]
[1777263137507,42.2,79033.29,29.9,-0.11079,7e-05,11.4867]
[1777263137541,42.2,79033.29,29.9,-0.11079,7e-05,11.4867]
[1777263141327,42.2,79032.38,29.9,-0.11086,7e-05,11.49147]
[1777263141800,42.2,79032.32,29.9,-0.11086,7e-05,11.49176]
[1777263143884,42.2,79033.28,29.9,-0.11079,7e-05,11.48663]
[1777263145063,42.2,79035.62,29.9,-0.11062,7e-05,11.47416]
[1777263146245,42.2,79037.96,29.9,-0.11045,7e-05,11.46171]
[1777263146400,42.2,79037.96,29.9,-0.11045,7e-05,11.46171]
[1777263146444,42.2,79041.95,29.9,-0.11015,7e-05,11.4405]
[1777263147407,42.2,79041.95,29.9,-0.11015,7e-05,11.4405]
[1777263147490,42.2,79052.09,29.9,-0.10941,7e-05,11.38635]
[1777263152982,42.19,79053.29,29.9,-0.10928,7e-05,11.37476]
[1777263158020,42.19,79055.53,29.9,-0.1091,7e-05,11.36216]
[1777263163068,42.19,79053.7,29.9,-0.10923,7e-05,11.37131]
[1777263169097,42.19,79053.74,29.9,-0.10921,7e-05,11.3698]
[1777263174133,42.19,79052.81,29.9,-0.10927,7e-05,11.37392]
[1777263179169,42.18,79054.01,29.9,-0.10917,7e-05,11.36669]
[1777263184204,42.18,79054.72,29.9,-0.1091,7e-05,11.36206]
[1777263188232,42.18,79065.03,29.9,-0.10835,7e-05,11.30674]
[1777263189288,42.18,79065.03,29.9,-0.10835,7e-05,11.30674]
[1777263189376,42.18,79063.17,29.9,-0.10848,7e-05,11.31651]
[1777263195281,42.18,79061.03,29.9,-0.10862,7e-05,11.32696]
[1777263197855,42.18,79068.62,29.9,-0.10807,7e-05,11.28637]
[1777263203337,42.17,79066.97,29.9,-0.10818,7e-05,11.29441]
[1777263208372,42.17,79066.26,29.9,-0.10822,7e-05,11.29745]
[1777263209777,42.17,79074.07,29.9,-0.10765,7e-05,11.2559]
[1777263209778,42.17,79074.07,29.9,-0.10765,7e-05,11.2559]
[1777263209909,42.17,79074.07,29.9,-0.10765,7e-05,11.2559]
[1777263211955,42.17,79085.45,29.9,-0.10679,7e-05,11.19057]
[1777263218715,42.17,79084.71,29.9,-0.10683,7e-05,11.19333]
[1777263224527,42.17,79083.71,29.9,-0.10689,7e-05,11.19807]
[1777263232794,42.17,79069.47,29.9,-0.10791,7e-05,11.27281]
[1777263238583,42.16,79067.23,29.9,-0.10806,7e-05,11.28402]
[1777263239720,42.16,79067.23,29.9,-0.10806,7e-05,11.28402]
[1777263239746,42.16,79067.05,29.9,-0.10807,7e-05,11.28485]
[1777263244775,42.16,79067.42,29.9,-0.10804,7e-05,11.2825]
[1777263250666,42.16,79066.38,29.9,-0.10811,7e-05,11.28755]
[1777263255701,42.16,79066.93,29.9,-0.10807,7e-05,11.28425]
[1777263260737,42.16,79066.7,29.9,-0.10808,7e-05,11.28509]
[1777263265771,42.16,79065.84,29.9,-0.10814,7e-05,11.28933]
[1777263270037,42.16,79066.24,29.9,-0.1081,7e-05,11.28702]
[1777263270097,42.16,79070.17,29.9,-0.10782,7e-05,11.26612]
[1777263275271,42.16,79068.35,29.9,-0.10791,7e-05,11.27097]
[1777263280877,42.16,79069.02,29.9,-0.10786,7e-05,11.26693]
[1777263285373,42.16,79079.48,29.9,-0.1071,7e-05,11.21137]
[1777263290947,42.15,79077.1,29.9,-0.10727,7e-05,11.22387]
[1777263295982,42.15,79077.36,29.9,-0.10725,7e-05,11.22239]
[1777263301020,42.15,79071.52,29.9,-0.10767,7e-05,11.25321]
[1777263306056,42.15,79066.86,29.9,-0.108,7e-05,11.2775]
[1777263309807,42.15,79066.87,29.9,-0.108,7e-05,11.27723]
[1777263309829,42.15,79066.87,29.9,-0.10799,7e-05,11.27701]
[1777263315119,42.15,79062.41,29.9,-0.10831,7e-05,11.30008]
[1777263316340,42.15,79062.41,29.9,-0.10831,7e-05,11.30008]
[1777263322168,42.15,79060.97,29.9,-0.1084,7e-05,11.3067]
[1777263327203,42.15,79064.41,29.9,-0.10814,7e-05,11.28774]
[1777263333245,42.14,79064.26,29.9,-0.10811,7e-05,11.28337]
[1777263338280,42.14,79073.97,29.9,-0.1074,7e-05,11.23148]
[1777263343315,42.14,79073.79,29.9,-0.10741,7e-05,11.23236]
[1777263348350,42.14,79071.69,29.9,-0.10756,7e-05,11.2433]
[1777263353385,42.14,79069.48,29.9,-0.10772,7e-05,11.25476]
[1777263358420,42.14,79072.45,29.9,-0.1075,7e-05,11.23876]
[1777263363455,42.14,79077.48,29.9,-0.10714,7e-05,11.21203]
[1777263368490,42.14,79080.09,29.9,-0.10695,7e-05,11.19821]
[1777263373525,42.14,79080.16,29.9,-0.10694,7e-05,11.19788]
[1777263378560,42.14,79080.08,29.9,-0.10695,7e-05,11.19832]
[1777263383595,42.14,79078.69,29.9,-0.10705,7e-05,11.20562]
[1777263388630,42.14,79071.43,29.9,-0.10757,7e-05,11.24395]
[1777263393665,42.14,79072.15,29.9,-0.10748,7e-05,11.23523]
[1777263398699,42.14,79070.61,29.9,-0.10758,7e-05,11.24308]
[1777263405749,42.14,79071.49,29.9,-0.10752,7e-05,11.23799]
[1777263410784,42.14,79071.8,29.9,-0.10749,7e-05,11.23609]
[1777263415819,42.14,79071.07,29.9,-0.10754,7e-05,11.23969]
[1777263420855,42.14,79069.91,29.9,-0.10762,7e-05,11.24555]
[1777263425891,42.14,79071.41,29.9,-0.10751,7e-05,11.23729]
[1777263430926,42.14,79071.01,29.9,-0.10753,7e-05,11.23916]
[1777263435961,42.13,79064.9,29.9,-0.10797,7e-05,11.27123]
[1777263441728,42.13,79063.23,29.9,-0.10808,7e-05,11.27964]
[1777263447037,42.13,79058.69,29.9,-0.1084,7e-05,11.30287]
[1777263452073,42.13,79055.87,29.9,-0.10856,7e-05,11.31246]
[1777263457369,42.13,79056.04,29.9,-0.10854,7e-05,11.31091]
[1777263457425,42.13,79055.53,29.9,-0.10857,7e-05,11.3133]
[1777263463150,42.12,79061.24,29.9,-0.10815,7e-05,11.28237]
[1777263468185,42.12,79059.09,29.9,-0.1083,7e-05,11.29345]
[1777263473221,42.12,79053.99,29.9,-0.10866,7e-05,11.31992]
[1777263478256,42.12,79051.83,29.9,-0.10881,7e-05,11.33079]
[1777263483304,42.12,79047.84,29.9,-0.10909,7e-05,11.35128]
[1777263488310,42.12,79040.51,29.9,-0.10962,7e-05,11.38967]
[1777263493374,42.11,79033.17,29.9,-0.11014,7e-05,11.4275]
[1777263498409,42.11,79032.18,29.9,-0.1102,7e-05,11.4314]
[1777263503443,42.11,79032.34,29.9,-0.11017,7e-05,11.42949]
[1777263508257,42.11,79031.75,29.9,-0.11021,7e-05,11.43184]
[1777263508479,42.11,79030.6,29.9,-0.11029,7e-05,11.43807]
[1777263513516,42.11,79027.28,29.9,-0.1105,7e-05,11.45162]
[1777263516940,42.11,79026.31,29.9,-0.11058,7e-05,11.45693]
[1777263516962,42.11,79026.31,29.9,-0.11058,7e-05,11.45693]
[1777263519560,42.11,79029.71,29.9,-0.11033,7e-05,11.439]
[1777263520480,42.11,79028.77,29.9,-0.1104,7e-05,11.44411]
[1777263525600,42.11,79028.71,29.9,-0.11041,7e-05,11.44495]
[1777263530635,42.11,79029.78,29.9,-0.11034,7e-05,11.4397]
[1777263531375,42.11,79029.78,29.9,-0.11034,7e-05,11.4397]
[1777263531646,42.11,79035.98,29.9,-0.10988,7e-05,11.40663]
[1777263532055,42.11,79035.98,29.9,-0.10988,7e-05,11.40663]
[1777263532653,42.11,79046.97,29.9,-0.10908,7e-05,11.34804]
[1777263534659,42.11,79050.75,29.9,-0.1088,7e-05,11.32787]
[1777263538450,42.11,79050.51,29.9,-0.10882,7e-05,11.32899]
[1777263539066,42.11,79049.69,29.9,-0.10887,7e-05,11.33329]
[1777263540758,42.11,79050.43,29.9,-0.10882,7e-05,11.32928]
[1777263546751,42.11,79044.04,29.9,-0.10928,7e-05,11.36261]
[1777263551786,42.11,79044.27,29.9,-0.10925,7e-05,11.36071]
[1777263553184,42.11,79044.79,29.9,-0.10921,7e-05,11.3578]
[1777263553800,42.11,79051.82,29.9,-0.1087,7e-05,11.32021]
[1777263558835,42.1,79046.32,29.9,-0.10909,7e-05,11.34881]
[1777263563870,42.1,79046.73,29.9,-0.10905,7e-05,11.34576]
[1777263564088,42.1,79046.73,29.9,-0.10905,7e-05,11.34576]
[1777263564877,42.1,79046.57,29.9,-0.10906,7e-05,11.34647]
[1777263569912,42.1,79045.55,29.9,-0.10912,7e-05,11.35113]
[1777263575955,42.1,79042.94,29.9,-0.10926,7e-05,11.35946]
[1777263580990,42.09,79042.01,29.9,-0.10932,7e-05,11.36343]
[1777263586026,42.09,79046.81,29.9,-0.10895,7e-05,11.33685]
[1777263590576,42.09,79052.54,29.9,-0.10853,7e-05,11.30578]
[1777263591061,42.09,79055.76,29.9,-0.10829,7e-05,11.28852]
[1777263596096,42.09,79053.95,29.9,-0.10841,7e-05,11.29736]
[1777263601131,42.09,79053.11,29.9,-0.10846,7e-05,11.30101]
[1777263605649,42.08,79054.71,29.9,-0.10834,7e-05,11.29199]
[1777263605750,42.08,79054.97,29.9,-0.10832,7e-05,11.2903]
[1777263611201,42.08,79054.64,29.9,-0.10833,7e-05,11.29152]
[1777263616236,42.08,79055.55,29.9,-0.10826,7e-05,11.28615]
[1777263621271,42.08,79055.02,29.9,-0.10829,7e-05,11.28847]
[1777263626306,42.08,79055.4,29.9,-0.10826,7e-05,11.28595]
[1777263631341,42.08,79056.17,29.9,-0.10816,7e-05,11.27689]
[1777263637383,42.08,79055.78,29.9,-0.10818,7e-05,11.27847]
[1777263643425,42.08,79056.54,29.9,-0.10812,7e-05,11.27395]
[1777263648459,42.07,79055.71,29.9,-0.10817,7e-05,11.27798]
[1777263653495,42.07,79053.61,29.9,-0.10832,7e-05,11.28874]
[1777263658530,42.07,79054.21,29.9,-0.10827,7e-05,11.28509]
[1777263663566,42.07,79049.7,29.9,-0.10859,7e-05,11.3086]
[1777263666226,42.07,79050.11,29.9,-0.10856,7e-05,11.30617]
[1777263671622,42.07,79063.66,29.9,-0.10757,7e-05,11.2338]
[1777263675468,42.07,79058.05,29.9,-0.10798,7e-05,11.26348]
[1777263676143,42.07,79058.05,29.9,-0.10798,7e-05,11.26348]
[1777263680687,42.07,79042.39,29.9,-0.10911,7e-05,11.34597]
[1777263685722,42.06,79038.39,29.9,-0.10939,7e-05,11.36632]
[1777263690757,42.06,79046.72,29.9,-0.10876,7e-05,11.32088]
[1777263695792,42.06,79049.86,29.9,-0.10849,7e-05,11.29902]
[1777263700827,42.06,79051.61,29.9,-0.10836,7e-05,11.28918]
[1777263705864,42.06,79053.68,29.9,-0.1082,7e-05,11.27775]
[1777263710898,42.06,79056.51,29.9,-0.10799,7e-05,11.26238]
[1777263715934,42.06,79055.19,29.9,-0.10808,7e-05,11.26908]
[1777263720969,42.06,79057.52,29.9,-0.10791,7e-05,11.25642]
[1777263726004,42.05,79069.26,29.9,-0.10705,7e-05,11.19377]
[1777263727621,42.06,79070.64,29.9,-0.10695,7e-05,11.18649]
[1777263730245,42.06,79070.5,29.9,-0.10697,7e-05,11.18733]
[1777263731039,42.06,79084.6,29.9,-0.10595,7e-05,11.11265]
[1777263732393,42.06,79090.31,29.9,-0.10554,7e-05,11.08256]
[1777263734389,42.06,79090.44,29.9,-0.10554,7e-05,11.08217]
[1777263735034,42.06,79090.44,29.9,-0.10554,7e-05,11.08217]
[1777263735945,42.06,79090.44,29.9,-0.10554,7e-05,11.08261]
[1777263736206,42.06,79095.89,29.9,-0.10516,7e-05,11.05396]
[1777263737105,42.06,79095.89,29.9,-0.10516,7e-05,11.05396]
[1777263737187,42.06,79101.63,29.9,-0.10476,7e-05,11.02413]
[1777263739721,42.06,79101.13,29.9,-0.1048,7e-05,11.02723]
[1777263740253,42.06,79101.13,29.9,-0.1048,7e-05,11.02723]
[1777263740105,42.06,79100.64,29.9,-0.10483,7e-05,11.03004]
[1777263741111,42.06,79099.46,29.9,-0.10492,7e-05,11.03649]
[1777263746147,42.06,79093.58,29.9,-0.10535,7e-05,11.06842]
[1777263751182,42.07,79094.91,29.9,-0.10523,7e-05,11.05767]
[1777263752192,42.07,79094.91,29.9,-0.10523,7e-05,11.05767]
[1777263752284,42.07,79094.91,29.9,-0.10523,7e-05,11.05767]
[1777263752253,42.07,79094.8,29.9,-0.10524,7e-05,11.05842]
[1777263753202,42.07,79094.8,29.9,-0.10524,7e-05,11.05842]
[1777263753819,42.07,79096.37,29.9,-0.10513,7e-05,11.05028]
[1777263754202,42.07,79097.15,29.9,-0.10508,7e-05,11.04662]
[1777263759238,42.07,79095.36,29.9,-0.10522,7e-05,11.05686]
[1777263761486,42.07,79096.57,29.9,-0.10514,7e-05,11.05078]
[1777263762259,42.07,79098.59,29.9,-0.105,7e-05,11.04057]
[1777263767294,42.08,79102.82,29.9,-0.10473,7e-05,11.02068]
[1777263768651,42.08,79104.8,29.9,-0.1046,7e-05,11.01073]
[1777263769307,42.08,79106.37,29.9,-0.10449,7e-05,11.00296]
[1777263775129,42.08,79106.94,29.9,-0.10446,7e-05,11.00086]
[1777263775777,42.08,79104.09,29.9,-0.10467,7e-05,11.01631]
[1777263775968,42.08,79101.1,29.9,-0.10489,7e-05,11.03225]
[1777263777363,42.08,79089.21,29.9,-0.10574,7e-05,11.09521]
[1777263782676,42.09,79087.5,29.9,-0.10587,7e-05,11.10472]
[1777263785420,42.09,79076.61,29.9,-0.10665,7e-05,11.16269]
[1777263790456,42.09,79072.06,29.9,-0.10698,7e-05,11.18685]
[1777263795491,42.09,79068.56,29.9,-0.10723,7e-05,11.20535]
[1777263800526,42.09,79064.44,29.9,-0.10753,7e-05,11.2271]
[1777263805561,42.09,79065.77,29.9,-0.10743,7e-05,11.2199]
[1777263810596,42.08,79065.48,29.9,-0.10745,7e-05,11.22133]
[1777263813384,42.08,79063.47,29.9,-0.10756,7e-05,11.22743]
[1777263818652,42.08,79059.05,29.9,-0.10788,7e-05,11.25064]
[1777263823687,42.08,79061.04,29.9,-0.10773,7e-05,11.23982]
[1777263825522,42.08,79061.7,29.9,-0.10768,7e-05,11.23628]
[1777263825647,42.08,79061.7,29.9,-0.10768,7e-05,11.23628]
[1777263831744,42.08,79066.04,29.9,-0.10736,7e-05,11.21318]
[1777263836779,42.08,79066.2,29.9,-0.10735,7e-05,11.21225]
[1777263842821,42.08,79065.72,29.9,-0.10738,7e-05,11.2146]
[1777263847856,42.08,79065.84,29.9,-0.10737,7e-05,11.21383]
[1777263849870,42.08,79078.59,29.9,-0.10645,7e-05,11.14622]
[1777263854908,42.08,79079.07,29.9,-0.10642,7e-05,11.1441]
[1777263859943,42.08,79079.81,29.9,-0.10638,7e-05,11.14056]
[1777263864978,42.09,79076.54,29.9,-0.10662,7e-05,11.15822]
[1777263870013,42.09,79076.35,29.9,-0.10663,7e-05,11.15949]
[1777263875048,42.09,79077.85,29.9,-0.10649,7e-05,11.14731]
[1777263880083,42.09,79078.4,29.9,-0.10646,7e-05,11.14472]
[1777263885118,42.09,79077.45,29.9,-0.10653,7e-05,11.15005]
[1777263891160,42.09,79078.25,29.9,-0.10648,7e-05,11.14615]
[1777263896195,42.09,79078.34,29.9,-0.10648,7e-05,11.14603]
[1777263901230,42.09,79068.97,29.9,-0.10715,7e-05,11.19581]
[1777263905006,42.09,79063.99,29.9,-0.10751,7e-05,11.22223]
[1777263910293,42.09,79062.72,29.9,-0.1076,7e-05,11.22891]
[1777263915328,42.09,79062.74,29.9,-0.1076,7e-05,11.22882]
[1777263920362,42.09,79063.3,29.9,-0.10756,7e-05,11.2259]
[1777263925398,42.09,79063.22,29.9,-0.10757,7e-05,11.22642]
[1777263930432,42.09,79062.4,29.9,-0.10763,7e-05,11.23088]
[1777263936475,42.09,79063.19,29.9,-0.10754,7e-05,11.22236]
[1777263941510,42.09,79062.45,29.9,-0.1076,7e-05,11.22646]
[1777263946545,42.09,79062.67,29.9,-0.10758,7e-05,11.22548]
[1777263953421,42.09,79066.0,29.9,-0.10734,7e-05,11.20799]
[1777263955613,42.09,79076.84,29.9,-0.10657,7e-05,11.15095]
[1777263960648,42.1,79075.87,29.9,-0.10665,7e-05,11.15673]
[1777263965683,42.1,79073.74,29.9,-0.10681,7e-05,11.16849]
[1777263970718,42.1,79073.77,29.9,-0.10681,7e-05,11.1687]
[1777263975752,42.1,79071.7,29.9,-0.10696,7e-05,11.18005]
[1777263980788,42.1,79069.05,29.9,-0.10716,7e-05,11.19437]
[1777263985823,42.1,79065.97,29.9,-0.10738,7e-05,11.21096]
[1777263990860,42.1,79068.04,29.9,-0.10724,7e-05,11.20016]
[1777263995895,42.1,79068.86,29.9,-0.10714,7e-05,11.1916]
[1777264000930,42.1,79067.95,29.9,-0.10721,7e-05,11.19674]
[1777264005965,42.1,79067.81,29.9,-0.10723,7e-05,11.19777]
[1777264011000,42.1,79077.92,29.9,-0.1065,7e-05,11.14452]
[1777264014489,42.1,79079.81,29.9,-0.10637,7e-05,11.13477]
[1777264016017,42.1,79093.15,29.9,-0.10542,7e-05,11.06473]
[1777264016119,42.11,79092.45,29.9,-0.10547,7e-05,11.06865]
[1777264022004,42.11,79084.98,29.9,-0.10602,7e-05,11.10878]
[1777264027113,42.11,79076.4,29.9,-0.10664,7e-05,11.15461]
[1777264032148,42.11,79079.87,29.9,-0.10639,7e-05,11.13635]
[1777264037183,42.11,79077.41,29.9,-0.10657,7e-05,11.14948]
[1777264041211,42.11,79093.63,29.9,-0.10541,7e-05,11.06384]
[1777264042214,42.11,79093.63,29.9,-0.10541,7e-05,11.06384]
[1777264043395,42.11,79094.09,29.9,-0.10538,7e-05,11.06154]
[1777264043453,42.11,79094.09,29.9,-0.10538,7e-05,11.06154]
[1777264048494,42.11,79092.17,29.9,-0.10552,7e-05,11.07224]
[1777264049513,42.11,79092.95,29.9,-0.10547,7e-05,11.06821]
[1777264049536,42.11,79092.95,29.9,-0.10547,7e-05,11.06821]
[1777264058331,42.11,79092.41,29.9,-0.10548,7e-05,11.06737]
[1777264063366,42.11,79092.59,29.9,-0.10547,7e-05,11.06674]
[1777264068401,42.11,79092.55,29.9,-0.10548,7e-05,11.06726]
[1777264069267,42.11,79092.55,29.9,-0.10548,7e-05,11.06726]
[1777264069579,42.11,79093.13,29.9,-0.10544,7e-05,11.06426]
[1777264069829,42.11,79093.13,29.9,-0.10544,7e-05,11.06426]
[1777264070421,42.11,79101.91,29.9,-0.10481,7e-05,11.01801]
[1777264071697,42.12,79104.71,29.9,-0.10462,7e-05,11.00339]
[1777264072435,42.12,79104.78,29.9,-0.10462,7e-05,11.00346]
[1777264075583,42.12,79106.18,29.9,-0.10453,7e-05,10.99698]
[1777264076463,42.12,79106.07,29.9,-0.10455,7e-05,10.99817]
[1777264077654,42.12,79106.64,29.9,-0.10451,7e-05,10.99533]
[1777264078477,42.12,79105.94,29.9,-0.10456,7e-05,10.99947]
[1777264083605,42.13,79109.86,29.9,-0.10431,7e-05,10.98065]
[1777264083919,42.13,79109.16,29.9,-0.10437,7e-05,10.98481]
[1777264084519,42.13,79117.96,29.9,-0.10375,7e-05,10.93871]
[1777264085735,42.13,79120.29,29.9,-0.10359,7e-05,10.92672]
[1777264085761,42.13,79120.29,29.9,-0.10359,7e-05,10.92672]
[1777264086435,42.13,79120.29,29.9,-0.10359,7e-05,10.92672]
[1777264087839,42.13,79122.75,29.9,-0.10342,7e-05,10.91437]
[1777264087863,42.13,79122.75,29.9,-0.10342,7e-05,10.91437]
[1777264088087,42.13,79122.75,29.9,-0.10342,7e-05,10.91437]
[1777264089609,42.13,79123.47,29.9,-0.10337,7e-05,10.91089]
[1777264089634,42.13,79123.09,29.9,-0.1034,7e-05,10.91321]
[1777264092213,42.13,79122.87,29.9,-0.10343,7e-05,10.91501]
[1777264095135,42.13,79123.43,29.9,-0.1034,7e-05,10.91274]
[1777264095158,42.13,79123.43,29.9,-0.1034,7e-05,10.91274]
[1777264097859,42.14,79125.47,29.9,-0.10327,7e-05,10.90348]
[1777264101010,42.14,79123.0,29.9,-0.10346,7e-05,10.91759]
[1777264101033,42.14,79123.0,29.9,-0.10346,7e-05,10.91759]
[1777264101554,42.14,79123.0,29.9,-0.10346,7e-05,10.91759]
[1777264103238,42.14,79123.91,29.9,-0.1034,7e-05,10.91319]
[1777264103259,42.14,79123.91,29.9,-0.1034,7e-05,10.91319]
[1777264103962,42.14,79128.82,29.9,-0.10307,7e-05,10.88825]
[1777264105678,42.15,79129.32,29.9,-0.10304,7e-05,10.88607]
[1777264105701,42.15,79129.32,29.9,-0.10304,7e-05,10.88607]
[1777264106681,42.15,79128.25,29.9,-0.10312,7e-05,10.89212]
[1777264109425,42.15,79128.94,29.9,-0.10308,7e-05,10.88938]
[1777264109447,42.15,79128.94,29.9,-0.10308,7e-05,10.88938]
[1777264114729,42.16,79130.28,29.9,-0.10299,7e-05,10.881]
[1777264115744,42.16,79130.28,29.9,-0.10299,7e-05,10.881]
[1777264117698,42.16,79130.22,29.9,-0.10302,7e-05,10.88267]
[1777264117724,42.16,79130.22,29.9,-0.10302,7e-05,10.88267]
[1777264118023,42.16,79130.22,29.9,-0.10302,7e-05,10.88267]
[1777264120187,42.16,79129.99,29.9,-0.10304,7e-05,10.88477]
[1777264120210,42.16,79129.99,29.9,-0.10304,7e-05,10.88477]
[1777264123432,42.16,79129.66,29.9,-0.10308,7e-05,10.88739]
[1777264124839,42.17,79130.39,29.9,-0.10304,7e-05,10.88445]
[1777264124863,42.17,79130.39,29.9,-0.10304,7e-05,10.88445]
[1777264125313,42.17,79130.39,29.9,-0.10304,7e-05,10.88445]
[1777264128412,42.17,79129.46,29.9,-0.10312,7e-05,10.89062]
[1777264128436,42.17,79129.46,29.9,-0.10312,7e-05,10.89062]
[1777264134481,42.18,79130.04,29.9,-0.10312,7e-05,10.89058]
[1777264136890,42.18,79126.05,29.9,-0.10341,7e-05,10.91233]
[1777264136916,42.18,79126.05,29.9,-0.10341,7e-05,10.91233]
[1777264139236,42.18,79128.7,29.9,-0.10323,7e-05,10.89923]
[1777264139267,42.18,79128.7,29.9,-0.10323,7e-05,10.89923]
[1777264139904,42.18,79128.82,29.9,-0.10324,7e-05,10.89943]
[1777264141230,42.18,79130.08,29.9,-0.10315,7e-05,10.89283]
[1777264141255,42.18,79130.08,29.9,-0.10315,7e-05,10.89283]
[1777264143301,42.19,79130.17,29.9,-0.10315,7e-05,10.8932]
[1777264145534,42.19,79129.09,29.9,-0.10324,7e-05,10.89969]
[1777264146713,42.19,79129.11,29.9,-0.10325,7e-05,10.90083]
[1777264146736,42.19,79129.11,29.9,-0.10325,7e-05,10.90083]
[1777264152563,42.19,79129.8,29.9,-0.10322,7e-05,10.89844]
[1777264159038,42.2,79129.72,29.9,-0.10328,7e-05,10.90249]
[1777264164594,42.21,79135.6,29.9,-0.10288,7e-05,10.87329]
[1777264166375,42.21,79135.0,29.9,-0.10294,7e-05,10.87731]
[1777264171422,42.21,79134.65,29.9,-0.10299,7e-05,10.88131]
[1777264171523,42.22,79133.99,29.9,-0.10301,7e-05,10.88114]
[1777264175258,42.22,79134.97,29.9,-0.10295,7e-05,10.87614]
[1777264177765,42.22,79134.36,29.9,-0.103,7e-05,10.8799]
[1777264178164,42.22,79134.36,29.9,-0.103,7e-05,10.8799]
[1777264180535,42.22,79134.59,29.9,-0.10298,7e-05,10.87898]
[1777264184334,42.22,79134.86,29.9,-0.10297,7e-05,10.878]
[1777264190256,42.22,79135.97,29.9,-0.10291,7e-05,10.87345]
[1777264196302,42.23,79136.8,29.9,-0.10287,7e-05,10.87028]
[1777264202638,42.23,79136.51,29.9,-0.10289,7e-05,10.8725]
[1777264207446,42.23,79139.16,29.9,-0.10272,7e-05,10.85934]
[1777264208669,42.23,79142.9,29.9,-0.10247,7e-05,10.84037]
[1777264213586,42.23,79156.68,29.9,-0.10153,7e-05,10.76984]
[1777264214379,42.23,79156.12,29.9,-0.10157,7e-05,10.77305]
[1777264214910,42.24,79160.97,29.9,-0.10124,7e-05,10.74806]
[1777264215718,42.24,79160.97,29.9,-0.10124,7e-05,10.74806]
[1777264220757,42.24,79160.08,29.9,-0.10132,7e-05,10.75453]
[1777264225205,42.24,79160.43,29.9,-0.10131,7e-05,10.75383]
[1777264225206,42.24,79160.43,29.9,-0.10131,7e-05,10.75383]
[1777264226316,42.24,79160.61,29.9,-0.1013,7e-05,10.75318]
[1777264230175,42.24,79174.96,29.9,-0.10032,7e-05,10.67896]
[1777264232559,42.25,79158.84,29.9,-0.1014,7e-05,10.75873]
[1777264232770,42.25,79158.84,29.9,-0.1014,7e-05,10.75873]
[1777264232770,42.25,79158.84,29.9,-0.1014,7e-05,10.75873]
[1777264238601,42.24,79146.38,29.9,-0.10226,7e-05,10.82346]
[1777264243636,42.24,79142.97,29.9,-0.10249,7e-05,10.84083]
[1777264248671,42.24,79138.71,29.9,-0.10279,7e-05,10.86263]
[1777264253706,42.24,79137.68,29.9,-0.10285,7e-05,10.86744]
[1777264258439,42.24,79135.33,29.9,-0.10301,7e-05,10.87937]
[1777264258453,42.24,79135.33,29.9,-0.10301,7e-05,10.87937]
[1777264260537,42.24,79134.97,29.9,-0.10303,7e-05,10.88106]
[1777264260875,42.24,79127.9,29.9,-0.10353,7e-05,10.91797]
[1777264262099,42.24,79124.79,29.9,-0.10374,7e-05,10.93412]
[1777264263890,42.24,79121.77,29.9,-0.10395,7e-05,10.9496]
[1777264264408,42.24,79121.77,29.9,-0.10395,7e-05,10.9496]
[1777264265711,42.24,79122.9,29.9,-0.10387,7e-05,10.94349]
[1777264267963,42.24,79116.39,29.9,-0.10432,7e-05,10.97722]
[1777264269724,42.24,79115.87,29.9,-0.10436,7e-05,10.97972]
[1777264270717,42.24,79117.44,29.9,-0.10424,7e-05,10.97102]
[1777264272021,42.23,79127.67,29.9,-0.10352,7e-05,10.91715]
[1777264272407,42.23,79127.67,29.9,-0.10352,7e-05,10.91715]
[1777264272508,42.23,79126.75,29.9,-0.10358,7e-05,10.92165]
[1777264273647,42.23,79126.75,29.9,-0.10358,7e-05,10.92165]
[1777264275718,42.23,79128.56,29.9,-0.10345,7e-05,10.91229]
[1777264277471,42.23,79127.46,29.9,-0.10353,7e-05,10.91829]
[1777264281615,42.24,79129.3,29.9,-0.10341,7e-05,10.90907]
[1777264281716,42.24,79130.02,29.9,-0.10336,7e-05,10.90552]
[1777264287943,42.24,79127.9,29.9,-0.10351,7e-05,10.91697]
[1777264290691,42.24,79127.15,29.9,-0.10357,7e-05,10.92093]
[1777264293910,42.24,79123.65,29.9,-0.10377,7e-05,10.93437]
[1777264299021,42.23,79120.19,29.9,-0.104,7e-05,10.95099]
[1777264302878,42.23,79119.7,29.9,-0.10402,7e-05,10.95256]
[1777264303055,42.23,79111.62,29.9,-0.10459,7e-05,10.99498]
[1777264308084,42.23,79105.64,29.9,-0.10499,7e-05,11.02492]
[1777264313119,42.22,79104.29,29.9,-0.10507,7e-05,11.03041]
[1777264318154,42.22,79103.98,29.9,-0.10507,7e-05,11.0304]
[1777264319805,42.22,79103.98,29.9,-0.10507,7e-05,11.0304]
[1777264319863,42.22,79103.94,29.9,-0.10507,7e-05,11.03028]
[1777264319877,42.22,79103.94,29.9,-0.10507,7e-05,11.03028]
[1777264326210,42.21,79104.21,29.9,-0.10502,7e-05,11.02662]
[1777264331612,42.21,79102.92,29.9,-0.10509,7e-05,11.03214]
[1777264337600,42.2,79106.2,29.9,-0.10483,7e-05,11.01291]
[1777264337642,42.2,79106.2,29.9,-0.10483,7e-05,11.01291]
[1777264337732,42.2,79106.2,29.9,-0.10483,7e-05,11.01291]
[1777264338786,42.2,79108.93,29.9,-0.10463,7e-05,10.99794]
[1777264338809,42.2,79108.93,29.9,-0.10463,7e-05,10.99794]
[1777264339979,42.2,79109.33,29.9,-0.1046,7e-05,10.99556]
[1777264340009,42.2,79109.33,29.9,-0.1046,7e-05,10.99556]
[1777264341189,42.2,79109.11,29.9,-0.10461,7e-05,10.99644]
[1777264341209,42.2,79109.11,29.9,-0.10461,7e-05,10.99644]
[1777264342105,42.2,79109.31,29.9,-0.10459,7e-05,10.99511]
[1777264342601,42.2,79109.31,29.9,-0.10459,7e-05,10.99511]
[1777264342621,42.2,79109.31,29.9,-0.10459,7e-05,10.99511]
[1777264343577,42.2,79109.22,29.9,-0.10459,7e-05,10.99503]
[1777264343603,42.2,79109.22,29.9,-0.10459,7e-05,10.99503]
[1777264344852,42.2,79107.63,29.9,-0.1047,7e-05,11.0031]
[1777264344872,42.2,79109.11,29.9,-0.10459,7e-05,10.99503]
[1777264345344,42.2,79109.2,29.9,-0.10459,7e-05,10.99455]
[1777264349727,42.19,79108.13,29.9,-0.10465,7e-05,10.99932]
[1777264353897,42.19,79107.06,29.9,-0.10467,7e-05,10.99898]
[1777264359444,42.19,79092.64,29.9,-0.10569,7e-05,11.07405]
[1777264363373,42.19,79089.93,29.9,-0.10587,7e-05,11.08784]
[1777264364792,42.19,79087.32,29.9,-0.10606,7e-05,11.10161]
[1777264365952,42.19,79075.42,29.9,-0.10691,7e-05,11.16385]
[1777264365956,42.19,79075.42,29.9,-0.10691,7e-05,11.16385]
[1777264365958,42.19,79075.42,29.9,-0.10691,7e-05,11.16385]
[1777264367918,42.18,79066.27,29.9,-0.10756,7e-05,11.21162]
[1777264368068,42.18,79066.27,29.9,-0.10756,7e-05,11.21162]
[1777264369357,42.18,79065.5,29.9,-0.10761,7e-05,11.21534]
[1777264372009,42.18,79061.14,29.9,-0.10791,7e-05,11.23735]
[1777264377574,42.18,79065.96,29.9,-0.10754,7e-05,11.20977]
[1777264382583,42.17,79069.88,29.9,-0.10724,7e-05,11.18783]
[1777264388844,42.17,79069.38,29.9,-0.10725,7e-05,11.18883]
[1777264395084,42.16,79066.74,29.9,-0.10742,7e-05,11.20084]
[1777264402045,42.16,79066.53,29.9,-0.10741,7e-05,11.20015]
[1777264408791,42.16,79066.61,29.9,-0.10738,7e-05,11.19799]
[1777264413826,42.15,79064.39,29.9,-0.10749,7e-05,11.20399]
[1777264418861,42.15,79057.97,29.9,-0.10794,7e-05,11.23678]
[1777264423896,42.15,79062.68,29.9,-0.10758,7e-05,11.21047]
[1777264428931,42.14,79062.55,29.9,-0.10757,7e-05,11.20991]
[1777264433965,42.14,79059.28,29.9,-0.10779,7e-05,11.22594]
[1777264439000,42.14,79050.44,29.9,-0.10841,7e-05,11.2713]
[1777264443035,42.13,79060.69,29.9,-0.10765,7e-05,11.2156]
[1777264448071,42.13,79059.58,29.9,-0.10771,7e-05,11.22022]
[1777264453105,42.13,79058.82,29.9,-0.10775,7e-05,11.22295]
[1777264458141,42.12,79058.24,29.9,-0.10778,7e-05,11.22477]
[1777264463175,42.12,79060.77,29.9,-0.10757,7e-05,11.2101]
[1777264468211,42.12,79057.06,29.9,-0.10783,7e-05,11.22855]
[1777264473246,42.11,79050.61,29.9,-0.10824,7e-05,11.25673]
[1777264478281,42.11,79050.4,29.9,-0.10823,7e-05,11.25622]
[1777264483316,42.1,79050.38,29.9,-0.10821,7e-05,11.25468]
[1777264486504,42.1,79050.31,29.9,-0.10821,7e-05,11.25438]
[1777264492379,42.1,79048.8,29.9,-0.10829,7e-05,11.26003]
[1777264497414,42.09,79047.28,29.9,-0.10837,7e-05,11.2663]
[1777264502449,42.09,79045.43,29.9,-0.10848,7e-05,11.27429]
[1777264505470,42.08,79058.01,29.9,-0.10755,7e-05,11.20634]
[1777264510505,42.08,79053.95,29.9,-0.10783,7e-05,11.22647]
[1777264515540,42.08,79051.15,29.9,-0.10801,7e-05,11.23975]
[1777264517583,42.08,79051.58,29.9,-0.10798,7e-05,11.23712]
[1777264523819,42.07,79051.54,29.9,-0.10795,7e-05,11.23528]
[1777264529638,42.06,79048.95,29.9,-0.10811,7e-05,11.2466]
[1777264534673,42.06,79049.97,29.9,-0.10797,7e-05,11.23442]
[1777264540715,42.05,79046.45,29.9,-0.10819,7e-05,11.25087]
[1777264545750,42.05,79044.6,29.9,-0.1083,7e-05,11.25874]
[1777264550784,42.04,79048.4,29.9,-0.108,7e-05,11.23662]
[1777264555821,42.04,79050.72,29.9,-0.10781,7e-05,11.2225]
[1777264561863,42.03,79050.74,29.9,-0.10778,7e-05,11.22032]
[1777264566898,42.03,79045.7,29.9,-0.10812,7e-05,11.24532]
[1777264571933,42.02,79047.62,29.9,-0.10796,7e-05,11.23324]
[1777264576968,42.02,79047.75,29.9,-0.10792,7e-05,11.23072]
[1777264579506,42.02,79047.2,29.9,-0.10795,7e-05,11.23293]
[1777264581525,42.02,79048.91,29.9,-0.10782,7e-05,11.2231]
[1777264587040,42.01,79045.74,29.9,-0.10802,7e-05,11.23787]
[1777264592075,42.01,79047.48,29.9,-0.10783,7e-05,11.22224]
[1777264597110,42.0,79048.64,29.9,-0.10773,7e-05,11.21433]
[1777264602145,42.0,79054.0,29.9,-0.10731,7e-05,11.18417]
[1777264608188,41.99,79058.2,29.9,-0.10699,7e-05,11.16007]
[1777264613223,41.99,79060.92,29.9,-0.10677,7e-05,11.14445]
[1777264618257,41.99,79062.85,29.9,-0.10662,7e-05,11.13313]
[1777264624300,41.98,79060.8,29.9,-0.10675,7e-05,11.14277]
[1777264629335,41.98,79070.01,29.9,-0.10608,7e-05,11.09314]
[1777264634369,41.98,79071.93,29.9,-0.10593,7e-05,11.08242]
[1777264640412,41.98,79072.35,29.9,-0.10589,7e-05,11.07962]
[1777264645449,41.98,79072.49,29.9,-0.10588,7e-05,11.07848]
[1777264650484,41.98,79072.66,29.9,-0.10586,7e-05,11.07724]
[1777264655519,41.98,79071.41,29.9,-0.10591,7e-05,11.07906]
[1777264660554,41.98,79072.44,29.9,-0.10583,7e-05,11.07336]
[1777264665589,41.98,79072.62,29.9,-0.10582,7e-05,11.07217]
[1777264670624,41.98,79070.75,29.9,-0.10595,7e-05,11.08188]
[1777264675659,41.98,79069.87,29.9,-0.10601,7e-05,11.08626]
[1777264680956,41.97,79069.09,29.9,-0.10606,7e-05,11.09023]
[1777264681210,41.97,79069.09,29.9,-0.10606,7e-05,11.09023]
[1777264681591,41.97,79069.01,29.9,-0.10607,7e-05,11.09047]
[1777264681701,41.97,79081.28,29.9,-0.10519,7e-05,11.02545]
[1777264683196,41.97,79081.28,29.9,-0.10519,7e-05,11.02545]
[1777264683723,41.97,79086.59,29.9,-0.1048,7e-05,10.99729]
[1777264683823,41.97,79086.81,29.9,-0.10479,7e-05,10.99596]
[1777264686045,41.97,79087.6,29.9,-0.10473,7e-05,10.99178]
[1777264686062,41.97,79087.6,29.9,-0.10473,7e-05,10.99178]
[1777264689330,41.97,79086.23,29.9,-0.10482,7e-05,10.9982]
[1777264689758,41.97,79086.52,29.9,-0.10479,7e-05,10.99645]
[1777264694793,41.97,79085.47,29.9,-0.10487,7e-05,11.00227]
[1777264696896,41.97,79085.87,29.9,-0.10484,7e-05,11.0002]
[1777264697104,41.97,79085.87,29.9,-0.10484,7e-05,11.0002]
[1777264702584,41.97,79085.97,29.9,-0.10484,7e-05,10.99994]
[1777264707058,41.97,79086.13,29.9,-0.10483,7e-05,10.99921]
[1777264708234,41.97,79087.02,29.9,-0.10477,7e-05,10.99453]
[1777264709394,41.97,79087.05,29.9,-0.10477,7e-05,10.9944]
[1777264710018,41.97,79087.22,29.9,-0.10476,7e-05,10.99386]
[1777264715940,41.98,79089.05,29.9,-0.10462,7e-05,10.98165]
[1777264720975,41.98,79090.99,29.9,-0.1045,7e-05,10.97304]
[1777264723916,41.98,79090.78,29.9,-0.10452,7e-05,10.97479]
[1777264723996,41.99,79097.08,29.9,-0.10408,7e-05,10.94184]
[1777264724918,41.99,79097.08,29.9,-0.10408,7e-05,10.94184]
[1777264726581,41.98,79101.67,29.9,-0.10375,7e-05,10.91728]
[1777264726663,41.98,79101.67,29.9,-0.10375,7e-05,10.91728]
[1777264728490,41.98,79100.55,29.9,-0.10383,7e-05,10.92289]
[1777264729031,41.98,79100.59,29.9,-0.10382,7e-05,10.92225]
[1777264732627,41.98,79100.93,29.9,-0.10378,7e-05,10.91918]
[1777264733462,41.98,79100.93,29.9,-0.10378,7e-05,10.91918]
[1777264734066,41.98,79100.79,29.9,-0.10378,7e-05,10.91965]
[1777264740839,41.98,79100.79,29.9,-0.10378,7e-05,10.91912]
[1777264740861,41.98,79100.79,29.9,-0.10378,7e-05,10.91912]
[1777264740962,41.98,79100.79,29.9,-0.10377,7e-05,10.91873]
[1777264746150,41.97,79101.26,29.9,-0.10371,7e-05,10.91425]
[1777264747008,41.97,79101.26,29.9,-0.10371,7e-05,10.91425]
[1777264747158,41.97,79101.3,29.9,-0.1037,7e-05,10.91366]
[1777264749124,41.97,79101.3,29.9,-0.1037,7e-05,10.91366]
[1777264749224,41.97,79101.3,29.9,-0.10371,7e-05,10.91402]
[1777264757554,41.98,79103.23,29.9,-0.1036,7e-05,10.90614]
[1777264758036,41.98,79103.23,29.9,-0.1036,7e-05,10.90614]
[1777264758236,41.98,79112.24,29.9,-0.10299,7e-05,10.86062]
[1777264758419,41.98,79112.24,29.9,-0.10299,7e-05,10.86062]
[1777264759243,41.98,79126.92,29.9,-0.10196,7e-05,10.78371]
[1777264761904,41.98,79130.62,29.9,-0.10171,7e-05,10.76508]
[1777264763218,41.99,79130.43,29.9,-0.10173,7e-05,10.76649]
[1777264763270,41.99,79130.23,29.9,-0.10175,7e-05,10.76794]
[1777264763580,41.99,79130.23,29.9,-0.10175,7e-05,10.76794]
[1777264764278,41.99,79130.32,29.9,-0.10174,7e-05,10.76728]
[1777264767725,41.98,79132.99,29.9,-0.10155,7e-05,10.75269]
[1777264768421,41.98,79132.99,29.9,-0.10155,7e-05,10.75252]
[1777264774349,41.98,79136.38,29.9,-0.10126,7e-05,10.72947]
[1777264779383,41.98,79134.47,29.9,-0.10139,7e-05,10.73883]
[1777264780918,41.98,79134.47,29.9,-0.10139,7e-05,10.73883]
[1777264780921,41.98,79134.47,29.9,-0.10139,7e-05,10.73883]
[1777264780959,41.98,79134.47,29.9,-0.10139,7e-05,10.73883]
[1777264781018,41.98,79134.47,29.9,-0.10139,7e-05,10.73883]
[1777264781119,41.98,79134.47,29.9,-0.10139,7e-05,10.73856]
[1777264782404,41.98,79121.89,29.9,-0.10227,7e-05,10.80472]
[1777264787440,41.98,79114.22,29.9,-0.10281,7e-05,10.84547]
[1777264792577,41.98,79112.04,29.9,-0.10297,7e-05,10.85711]
[1777264792580,41.98,79112.04,29.9,-0.10297,7e-05,10.85711]
[1777264798793,41.98,79113.26,29.9,-0.10288,7e-05,10.85091]
[1777264799042,41.98,79113.26,29.9,-0.10288,7e-05,10.85091]
[1777264799460,41.98,79113.56,29.9,-0.10286,7e-05,10.84941]
[1777264800529,41.98,79117.26,29.9,-0.1026,7e-05,10.82994]
[1777264800551,41.98,79117.26,29.9,-0.1026,7e-05,10.82994]
[1777264802961,41.98,79116.59,29.9,-0.10265,7e-05,10.83357]
[1777264802980,41.98,79116.59,29.9,-0.10265,7e-05,10.83357]
[1777264803781,41.98,79116.95,29.9,-0.10263,7e-05,10.83179]
[1777264803811,41.98,79116.91,29.9,-0.10263,7e-05,10.832]
[1777264804565,41.98,79116.91,29.9,-0.10263,7e-05,10.832]
[1777264804588,41.98,79116.91,29.9,-0.10263,7e-05,10.832]
[1777264808929,41.98,79118.19,29.9,-0.10254,7e-05,10.82543]
[1777264814421,41.98,79110.09,29.9,-0.1031,7e-05,10.86709]
[1777264814421,41.98,79110.09,29.9,-0.1031,7e-05,10.86709]
[1777264814425,41.98,79110.09,29.9,-0.1031,7e-05,10.86709]
[1777264814481,41.98,79110.09,29.9,-0.1031,7e-05,10.86709]
[1777264815221,41.98,79110.09,29.9,-0.1031,7e-05,10.86709]
[1777264815302,41.98,79106.94,29.9,-0.10332,7e-05,10.88336]
[1777264815367,41.98,79106.94,29.9,-0.10332,7e-05,10.88336]
[1777264815636,41.98,79103.58,29.9,-0.10356,7e-05,10.90107]
[1777264820800,41.98,79103.12,29.9,-0.10359,7e-05,10.90327]
[1777264823693,41.98,79091.58,29.9,-0.1044,7e-05,10.96381]
[1777264828728,41.98,79089.87,29.9,-0.10451,7e-05,10.97203]
[1777264831753,41.98,79089.87,29.9,-0.10451,7e-05,10.97203]
[1777264831902,41.98,79089.87,29.9,-0.10451,7e-05,10.97203]
[1777264832008,41.97,79089.8,29.9,-0.10447,7e-05,10.96689]
[1777264835060,41.97,79088.31,29.9,-0.10457,7e-05,10.97457]
[1777264835087,41.97,79088.31,29.9,-0.10457,7e-05,10.97457]
[1777264835878,41.97,79089.54,29.9,-0.10448,7e-05,10.96764]
[1777264835975,41.97,79089.7,29.9,-0.10447,7e-05,10.9668]
[1777264841820,41.97,79086.34,29.9,-0.10471,7e-05,10.9847]
[1777264846856,41.97,79086.14,29.9,-0.10473,7e-05,10.98592]
[1777264851080,41.97,79084.97,29.9,-0.10481,7e-05,10.99218]
[1777264851181,41.97,79084.78,29.9,-0.10483,7e-05,10.99323]
[1777264852487,41.97,79085.17,29.9,-0.1048,7e-05,10.99117]
[1777264853316,41.97,79086.51,29.9,-0.10471,7e-05,10.9844]
[1777264856216,41.98,79086.6,29.9,-0.1047,7e-05,10.98398]
[1777264856316,41.98,79086.6,29.9,-0.1047,7e-05,10.984]
[1777264856746,41.98,79086.6,29.9,-0.1047,7e-05,10.984]
[1777264856928,41.98,79088.86,29.9,-0.10454,7e-05,10.97205]
[1777264857819,41.98,79088.86,29.9,-0.10454,7e-05,10.97205]
[1777264858111,41.98,79089.24,29.9,-0.10451,7e-05,10.97011]
[1777264858544,41.98,79089.24,29.9,-0.10451,7e-05,10.97011]
[1777264859364,41.98,79089.24,29.9,-0.10451,7e-05,10.97011]
[1777264860972,41.98,79095.32,29.9,-0.10408,7e-05,10.93803]
[1777264861051,41.98,79096.43,29.9,-0.10401,7e-05,10.93289]
[1777264862971,41.98,79112.22,29.9,-0.10289,7e-05,10.8495]
[1777264864039,41.98,79112.22,29.9,-0.10289,7e-05,10.8495]
[1777264864799,41.98,79121.4,29.9,-0.10224,7e-05,10.80109]
[1777264864985,41.98,79123.89,29.9,-0.10207,7e-05,10.78801]
[1777264870022,41.97,79120.01,29.9,-0.10232,7e-05,10.80702]
[1777264875057,41.97,79117.43,29.9,-0.10249,7e-05,10.81934]
[1777264880092,41.97,79114.11,29.9,-0.10271,7e-05,10.8355]
[1777264885127,41.96,79106.09,29.9,-0.10325,7e-05,10.87631]
[1777264889778,41.96,79107.79,29.9,-0.10312,7e-05,10.8661]
[1777264889808,41.96,79107.79,29.9,-0.10312,7e-05,10.8661]
[1777264892176,41.96,79123.61,29.9,-0.10197,7e-05,10.77839]
[1777264896190,41.96,79124.83,29.9,-0.10189,7e-05,10.77227]
[1777264901240,41.96,79121.97,29.9,-0.10208,7e-05,10.78666]
[1777264903967,41.96,79123.35,29.9,-0.10198,7e-05,10.77911]
[1777264904261,41.96,79120.97,29.9,-0.10214,7e-05,10.79147]
[1777264909296,41.96,79114.47,29.9,-0.10261,7e-05,10.82612]
[1777264911561,41.96,79112.05,29.9,-0.10278,7e-05,10.83899]
[1777264917352,41.96,79107.17,29.9,-0.10312,7e-05,10.86476]
[1777264918481,41.96,79106.86,29.9,-0.10314,7e-05,10.8664]
[1777264919366,41.96,79106.55,29.9,-0.10316,7e-05,10.86776]
[1777264924401,41.96,79105.76,29.9,-0.1032,7e-05,10.87049]
[1777264929436,41.95,79106.08,29.9,-0.10316,7e-05,10.86744]
[1777264934471,41.95,79106.85,29.9,-0.10309,7e-05,10.86205]
[1777264940513,41.95,79106.55,29.9,-0.10309,7e-05,10.8621]
[1777264945548,41.94,79106.21,29.9,-0.1031,7e-05,10.86262]
[1777264950583,41.94,79105.84,29.9,-0.10311,7e-05,10.86328]
[1777264955619,41.94,79105.5,29.9,-0.10308,7e-05,10.85931]
[1777264960654,41.93,79106.7,29.9,-0.10298,7e-05,10.85181]
[1777264965689,41.93,79106.23,29.9,-0.103,7e-05,10.85316]
[1777264971731,41.93,79106.33,29.9,-0.10297,7e-05,10.8513]
[1777264978780,41.92,79105.95,29.9,-0.10298,7e-05,10.85178]
[1777264983816,41.92,79105.48,29.9,-0.103,7e-05,10.85312]
[1777264988851,41.92,79105.72,29.9,-0.10296,7e-05,10.85071]
[1777264993886,41.91,79105.28,29.9,-0.10298,7e-05,10.85186]
[1777264998767,41.91,79103.21,29.9,-0.10311,7e-05,10.86186]
[1777264998784,41.91,79103.21,29.9,-0.10311,7e-05,10.86186]
[1777264998921,41.91,79099.5,29.9,-0.10337,7e-05,10.88119]
[1777265000988,41.91,79097.79,29.9,-0.1035,7e-05,10.89023]
[1777265000989,41.91,79097.79,29.9,-0.1035,7e-05,10.89023]
[1777265006977,41.91,79091.43,29.9,-0.10395,7e-05,10.92368]
[1777265012012,41.91,79092.57,29.9,-0.10383,7e-05,10.91287]
[1777265012553,41.91,79092.57,29.9,-0.10383,7e-05,10.91287]
[1777265013508,41.91,79092.57,29.9,-0.10383,7e-05,10.91287]
[1777265013610,41.91,79092.57,29.9,-0.10382,7e-05,10.91277]
[1777265019061,41.91,79092.15,29.9,-0.10383,7e-05,10.91327]
[1777265021768,41.9,79090.69,29.9,-0.10393,7e-05,10.92026]
[1777265021773,41.9,79090.69,29.9,-0.10393,7e-05,10.92026]
[1777265022082,41.9,79091.14,29.9,-0.10389,7e-05,10.91751]
[1777265022565,41.9,79091.14,29.9,-0.10389,7e-05,10.91751]
[1777265023823,41.9,79090.34,29.9,-0.10394,7e-05,10.92164]
[1777265024098,41.9,79091.57,29.9,-0.10386,7e-05,10.91505]
[1777265025882,41.9,79090.54,29.9,-0.10392,7e-05,10.9201]
[1777265026112,41.9,79091.31,29.9,-0.10386,7e-05,10.91565]
[1777265027941,41.9,79091.13,29.9,-0.10388,7e-05,10.9165]
[1777265028126,41.9,79091.37,29.9,-0.10386,7e-05,10.91513]
[1777265033161,41.89,79090.51,29.9,-0.10389,7e-05,10.9173]
[1777265038196,41.89,79095.28,29.9,-0.10352,7e-05,10.89017]
[1777265043231,41.89,79096.99,29.9,-0.10338,7e-05,10.87929]
[1777265048266,41.88,79094.73,29.9,-0.10351,7e-05,10.88945]
[1777265053754,41.88,79094.57,29.9,-0.10351,7e-05,10.88883]
[1777265059343,41.87,79094.62,29.9,-0.10347,7e-05,10.88597]
[1777265061925,41.87,79096.18,29.9,-0.10335,7e-05,10.87698]
[1777265061953,41.87,79096.18,29.9,-0.10335,7e-05,10.87698]
[1777265067231,41.87,79101.39,29.9,-0.10297,7e-05,10.84905]
[1777265067842,41.87,79100.0,29.9,-0.10307,7e-05,10.85632]
[1777265068406,41.87,79098.81,29.9,-0.10315,7e-05,10.86222]
[1777265068921,41.87,79098.81,29.9,-0.10315,7e-05,10.86222]
[1777265074268,41.86,79099.07,29.9,-0.10307,7e-05,10.85436]
[1777265077449,41.86,79098.93,29.9,-0.10307,7e-05,10.85433]
[1777265077469,41.86,79099.06,29.9,-0.10305,7e-05,10.85289]
[1777265082807,41.86,79098.42,29.9,-0.10309,7e-05,10.85589]
[1777265088546,41.85,79088.15,29.9,-0.10381,7e-05,10.9092]
[1777265088629,41.85,79088.15,29.9,-0.10381,7e-05,10.9092]
[1777265094587,41.85,79088.26,29.9,-0.10379,7e-05,10.90757]
[1777265099623,41.85,79087.96,29.9,-0.1038,7e-05,10.90828]
[1777265099640,41.85,79087.96,29.9,-0.1038,7e-05,10.90828]
[1777265100472,41.85,79087.96,29.9,-0.1038,7e-05,10.90828]
[1777265101772,41.85,79088.0,29.9,-0.10379,7e-05,10.90772]
[1777265107680,41.85,79085.88,29.9,-0.10393,7e-05,10.91787]
[1777265113651,41.84,79087.04,29.9,-0.10383,7e-05,10.911]
[1777265121481,41.84,79094.29,29.9,-0.1033,7e-05,10.87159]
[1777265126813,41.84,79100.52,29.9,-0.10285,7e-05,10.83796]
[1777265131848,41.84,79099.1,29.9,-0.10291,7e-05,10.84047]
[1777265136883,41.84,79098.97,29.9,-0.10291,7e-05,10.84066]
[1777265141918,41.84,79099.07,29.9,-0.1029,7e-05,10.83962]
[1777265146953,41.84,79099.13,29.9,-0.10289,7e-05,10.83879]
[1777265154001,41.83,79099.17,29.9,-0.10288,7e-05,10.83783]
[1777265159701,41.83,79089.21,29.9,-0.10358,7e-05,10.88994]
[1777265161070,41.83,79087.33,29.9,-0.10371,7e-05,10.89971]
[1777265166502,41.83,79089.11,29.9,-0.10357,7e-05,10.88934]
[1777265168134,41.83,79089.29,29.9,-0.10355,7e-05,10.88804]
[1777265168235,41.83,79089.04,29.9,-0.10357,7e-05,10.88919]
[1777265174145,41.82,79087.92,29.9,-0.10362,7e-05,10.89269]
[1777265175759,41.82,79086.46,29.9,-0.10371,7e-05,10.89997]
[1777265179414,41.82,79088.02,29.9,-0.10358,7e-05,10.89034]
[1777265179451,41.82,79088.02,29.9,-0.10358,7e-05,10.89034]
[1777265181601,41.82,79088.29,29.9,-0.10355,7e-05,10.88801]
[1777265181914,41.81,79086.25,29.9,-0.10369,7e-05,10.89793]
[1777265187246,41.81,79086.34,29.9,-0.10365,7e-05,10.89524]
[1777265190210,41.81,79085.65,29.9,-0.10369,7e-05,10.89801]
[1777265190247,41.81,79085.65,29.9,-0.10369,7e-05,10.89801]
[1777265190260,41.81,79085.65,29.9,-0.10369,7e-05,10.89801]
[1777265190414,41.8,79085.31,29.9,-0.1037,7e-05,10.89894]
[1777265191817,41.8,79080.54,29.9,-0.10401,7e-05,10.91969]
[1777265192284,41.8,79083.6,29.9,-0.10379,7e-05,10.90362]
[1777265197319,41.81,79091.09,29.9,-0.10329,7e-05,10.86619]
[1777265199947,41.81,79091.2,29.9,-0.10329,7e-05,10.86657]
[1777265199961,41.81,79091.2,29.9,-0.10329,7e-05,10.86657]
[1777265199992,41.81,79091.2,29.9,-0.10329,7e-05,10.86657]
[1777265200340,41.81,79080.77,29.9,-0.10404,7e-05,10.92229]
[1777265202358,41.81,79069.6,29.9,-0.10484,7e-05,10.98188]
[1777265203908,41.81,79069.38,29.9,-0.10486,7e-05,10.98308]
[1777265204327,41.81,79069.38,29.9,-0.10486,7e-05,10.98308]
[1777265209744,41.81,79068.44,29.9,-0.10493,7e-05,10.98857]
[1777265210414,41.82,79068.58,29.9,-0.10493,7e-05,10.98822]
[1777265215450,41.82,79070.02,29.9,-0.10485,7e-05,10.98234]
[1777265217848,41.82,79070.35,29.9,-0.10484,7e-05,10.9813]
[1777265218471,41.82,79069.93,29.9,-0.10487,7e-05,10.9836]
[1777265223506,41.82,79061.68,29.9,-0.10546,7e-05,11.02758]
[1777265228541,41.82,79063.13,29.9,-0.10536,7e-05,11.01994]
[1777265233576,41.82,79060.25,29.9,-0.10557,7e-05,11.03533]
[1777265238611,41.82,79060.78,29.9,-0.10553,7e-05,11.03256]
[1777265243647,41.82,79059.67,29.9,-0.10561,7e-05,11.03851]
[1777265249688,41.82,79058.15,29.9,-0.10572,7e-05,11.04665]
[1777265254723,41.82,79051.35,29.9,-0.10618,7e-05,11.07837]
[1777265259762,41.82,79036.28,29.9,-0.10727,7e-05,11.15828]
[1777265264796,41.82,79032.99,29.9,-0.1075,7e-05,11.17497]
[1777265270661,41.82,79031.94,29.9,-0.10757,7e-05,11.17985]
[1777265273104,41.82,79027.94,29.9,-0.10785,7e-05,11.20062]
[1777265273107,41.82,79027.94,29.9,-0.10785,7e-05,11.20062]
[1777265279505,41.81,79032.99,29.9,-0.10746,7e-05,11.17234]
[1777265284164,41.81,79037.51,29.9,-0.10712,7e-05,11.14718]
[1777265284199,41.81,79042.96,29.9,-0.10672,7e-05,11.11793]
[1777265285789,41.81,79042.96,29.9,-0.10672,7e-05,11.11793]
[1777265285944,41.81,79042.29,29.9,-0.10677,7e-05,11.12184]
[1777265291546,41.81,79032.61,29.9,-0.10747,7e-05,11.17299]
[1777265297021,41.81,79026.86,29.9,-0.10787,7e-05,11.20215]
[1777265302614,41.8,79029.72,29.9,-0.10765,7e-05,11.18592]
[1777265308098,41.8,79031.76,29.9,-0.10748,7e-05,11.17356]
[1777265313132,41.8,79031.13,29.9,-0.10748,7e-05,11.17139]
[1777265318759,41.8,79030.49,29.9,-0.10752,7e-05,11.1742]
[1777265324212,41.79,79029.98,29.9,-0.10753,7e-05,11.17527]
[1777265326912,41.79,79028.03,29.9,-0.10767,7e-05,11.18529]
[1777265327259,41.79,79028.03,29.9,-0.10767,7e-05,11.18529]
[1777265333276,41.79,79020.86,29.9,-0.10817,7e-05,11.22182]
[1777265338815,41.78,79021.6,29.9,-0.10811,7e-05,11.21702]
[1777265348381,41.78,79026.81,29.9,-0.10768,7e-05,11.18594]
[1777265353416,41.77,79032.03,29.9,-0.10728,7e-05,11.1568]
[1777265358451,41.77,79030.05,29.9,-0.10741,7e-05,11.16631]
[1777265364493,41.77,79027.07,29.9,-0.10761,7e-05,11.18087]
[1777265369528,41.76,79024.62,29.9,-0.10777,7e-05,11.19242]
[1777265374563,41.76,79020.79,29.9,-0.108,7e-05,11.20703]
[1777265379598,41.76,79020.65,29.9,-0.10799,7e-05,11.20634]
[1777265384633,41.75,79019.57,29.9,-0.10805,7e-05,11.21073]
[1777265389668,41.75,79017.25,29.9,-0.1082,7e-05,11.2218]
[1777265391837,41.75,79015.68,29.9,-0.10831,7e-05,11.22994]
[1777265397017,41.74,79006.72,29.9,-0.10895,7e-05,11.27592]
[1777265398478,41.74,79006.77,29.9,-0.10894,7e-05,11.27529]
[1777265403766,41.74,79006.05,29.9,-0.10897,7e-05,11.27707]
[1777265408829,41.73,78998.63,29.9,-0.10949,7e-05,11.31511]
[1777265412043,41.73,79000.84,29.9,-0.10931,7e-05,11.30209]
[1777265412137,41.73,79000.84,29.9,-0.10931,7e-05,11.30209]
[1777265412849,41.73,78990.98,29.9,-0.11005,7e-05,11.35531]
[1777265415877,41.73,78993.29,29.9,-0.10988,7e-05,11.34312]
[1777265416884,41.73,78991.4,29.9,-0.11002,7e-05,11.35328]
[1777265421918,41.73,78992.33,29.9,-0.10994,7e-05,11.34752]
[1777265426954,41.73,78995.22,29.9,-0.10972,7e-05,11.33135]
[1777265431497,41.73,78995.18,29.9,-0.10972,7e-05,11.33123]
[1777265431509,41.73,78995.18,29.9,-0.10972,7e-05,11.33123]
[1777265431810,41.73,78995.18,29.9,-0.10972,7e-05,11.33123]
[1777265431911,41.73,78994.96,29.9,-0.10969,7e-05,11.32763]
[1777265434161,41.72,79000.79,29.9,-0.10925,7e-05,11.29592]
[1777265440046,41.72,78999.45,29.9,-0.10932,7e-05,11.30062]
[1777265445082,41.71,79000.49,29.9,-0.10922,7e-05,11.29324]
[1777265448715,41.71,79000.02,29.9,-0.10925,7e-05,11.29542]
[1777265454146,41.71,79000.56,29.9,-0.10917,7e-05,11.28976]
[1777265459181,41.7,78999.3,29.9,-0.10924,7e-05,11.29485]
[1777265462460,41.7,78999.86,29.9,-0.10919,7e-05,11.29118]
[1777265462755,41.7,78999.86,29.9,-0.10919,7e-05,11.29118]
[1777265462857,41.7,78998.25,29.9,-0.1093,7e-05,11.29918]
[1777265464216,41.7,78987.62,29.9,-0.11009,7e-05,11.35632]
[1777265469524,41.7,78986.8,29.9,-0.11015,7e-05,11.36025]
[1777265475018,41.7,78979.98,29.9,-0.11065,8e-05,11.39618]
[1777265480328,41.69,78978.18,29.9,-0.11077,8e-05,11.4047]
[1777265485363,41.69,78977.79,29.9,-0.11078,8e-05,11.40573]
[1777265487859,41.69,78978.22,29.9,-0.11075,8e-05,11.4032]
[1777265487883,41.69,78978.22,29.9,-0.11075,8e-05,11.4032]
[1777265488724,41.69,78977.19,29.9,-0.11082,8e-05,11.40833]
[1777265494426,41.68,78976.83,29.9,-0.11079,8e-05,11.40437]
[1777265499765,41.68,78977.1,29.9,-0.11076,8e-05,11.40204]
[1777265504938,41.68,78977.86,29.9,-0.11069,8e-05,11.39683]
[1777265509994,41.68,78973.54,29.9,-0.111,8e-05,11.41902]
[1777265515588,41.67,78969.09,29.9,-0.11131,8e-05,11.44151]
[1777265519035,41.67,78969.21,29.9,-0.11129,8e-05,11.44]
[1777265519063,41.67,78969.21,29.9,-0.11129,8e-05,11.44]
[1777265525177,41.67,78970.7,29.9,-0.11115,8e-05,11.42991]
[1777265526661,41.66,78970.12,29.9,-0.11119,8e-05,11.43248]
[1777265526735,41.66,78970.98,29.9,-0.11112,8e-05,11.42754]
[1777265527361,41.66,78970.98,29.9,-0.11112,8e-05,11.42754]
[1777265527659,41.66,78969.99,29.9,-0.11119,8e-05,11.43289]
[1777265529962,41.66,78971.4,29.9,-0.11108,8e-05,11.42471]
[1777265530071,41.66,78971.6,29.9,-0.11106,8e-05,11.42336]
[1777265530099,41.66,78971.6,29.9,-0.11106,8e-05,11.42336]
[1777265530165,41.66,78971.6,29.9,-0.11106,8e-05,11.42336]
[1777265531044,41.66,78976.97,29.9,-0.11065,8e-05,11.39408]
[1777265535062,41.66,78989.1,29.9,-0.10973,7e-05,11.32796]
[1777265540282,41.66,78990.85,29.9,-0.10959,7e-05,11.31788]
[1777265545869,41.66,78994.92,29.9,-0.10928,7e-05,11.29537]
[1777265551963,41.65,78999.66,29.9,-0.10892,7e-05,11.26941]
[1777265555026,41.65,79000.5,29.9,-0.10882,7e-05,11.26017]
[1777265555035,41.65,79000.5,29.9,-0.10882,7e-05,11.26017]
[1777265555052,41.65,79000.59,29.9,-0.10882,7e-05,11.25964]
[1777265558768,41.65,79006.97,29.9,-0.10833,7e-05,11.22438]
[1777265563414,41.65,79009.27,29.9,-0.10814,7e-05,11.21058]
[1777265568947,41.64,79007.79,29.9,-0.10823,7e-05,11.21676]
[1777265570043,41.64,79007.79,29.9,-0.10823,7e-05,11.21676]
[1777265570123,41.64,79005.88,29.9,-0.10836,7e-05,11.22672]
[1777265573695,41.64,79002.96,29.9,-0.10857,7e-05,11.24146]
[1777265579019,41.64,79003.2,29.9,-0.10852,7e-05,11.23812]
[1777265584055,41.63,79003.08,29.9,-0.10851,7e-05,11.23708]
[1777265587133,41.63,79003.46,29.9,-0.10847,7e-05,11.23437]
[1777265593408,41.62,79012.58,29.9,-0.10777,7e-05,11.18332]
[1777265599160,41.62,79012.11,29.9,-0.10778,7e-05,11.18419]
[1777265604195,41.62,79013.73,29.9,-0.10764,7e-05,11.17412]
[1777265605579,41.62,79013.73,29.9,-0.10764,7e-05,11.17412]
[1777265611244,41.61,79012.12,29.9,-0.1077,7e-05,11.17627]
[1777265616279,41.61,79019.74,29.9,-0.10712,7e-05,11.13409]
[1777265621314,41.61,79019.18,29.9,-0.10715,7e-05,11.13608]
[1777265625788,41.61,79019.58,29.9,-0.10711,7e-05,11.13332]
[1777265631384,41.6,79019.98,29.9,-0.10707,7e-05,11.12985]
[1777265636419,41.6,79014.62,29.9,-0.10745,7e-05,11.15758]
[1777265641454,41.6,79013.42,29.9,-0.10752,7e-05,11.16288]
[1777265646489,41.59,79018.16,29.9,-0.10716,7e-05,11.13634]
[1777265649868,41.59,79018.26,29.9,-0.10715,7e-05,11.13559]
[1777265650517,41.59,79006.61,29.9,-0.108,7e-05,11.19756]
[1777265652213,41.59,79001.89,29.9,-0.10834,7e-05,11.22266]
[1777265653501,41.59,79000.38,29.9,-0.10844,7e-05,11.2301]
[1777265658573,41.58,78989.24,29.9,-0.10925,7e-05,11.28822]
[1777265663608,41.58,78992.07,29.9,-0.10901,7e-05,11.27097]
[1777265668410,41.58,78991.03,29.9,-0.10907,7e-05,11.27502]
[1777265668620,41.58,78991.03,29.9,-0.10907,7e-05,11.27502]
[1777265668642,41.57,78983.1,29.9,-0.10965,7e-05,11.31743]
[1777265673678,41.58,78975.25,29.9,-0.11021,8e-05,11.35575]
[1777265677280,41.58,78973.19,29.9,-0.11037,8e-05,11.36705]
[1777265678696,41.58,78971.67,29.9,-0.11048,8e-05,11.37531]
[1777265680101,41.58,78970.67,29.9,-0.11056,8e-05,11.38076]
[1777265680202,41.58,78972.02,29.9,-0.11046,8e-05,11.37351]
[1777265685765,41.57,78971.06,29.9,-0.11051,8e-05,11.37756]
[1777265688346,41.57,78970.85,29.9,-0.11052,8e-05,11.37823]
[1777265688834,41.57,78970.85,29.9,-0.11052,8e-05,11.37823]
[1777265688935,41.57,78970.78,29.9,-0.11053,8e-05,11.37841]
[1777265690413,41.57,78970.78,29.9,-0.11053,8e-05,11.37841]
[1777265690800,41.57,78970.4,29.9,-0.11056,8e-05,11.3805]
[1777265696025,41.57,78967.99,29.9,-0.11072,8e-05,11.39239]
[1777265696052,41.57,78967.99,29.9,-0.11072,8e-05,11.39239]
[1777265696209,41.57,78966.74,29.9,-0.11081,8e-05,11.39891]
[1777265696299,41.57,78966.74,29.9,-0.11081,8e-05,11.39891]
[1777265696422,41.57,78966.74,29.9,-0.11081,8e-05,11.39891]
[1777265696559,41.57,78966.74,29.9,-0.11081,8e-05,11.39891]
[1777265696731,41.57,78966.74,29.9,-0.11081,8e-05,11.39891]
[1777265697135,41.57,79007.32,29.9,-0.10778,7e-05,11.17937]
[1777265698720,41.57,79009.89,29.9,-0.10758,7e-05,11.16533]
[1777265698729,41.57,79009.89,29.9,-0.10758,7e-05,11.16533]
[1777265698731,41.57,79009.89,29.9,-0.10758,7e-05,11.16533]
[1777265698858,41.57,79009.38,29.9,-0.10762,7e-05,11.16807]
[1777265701213,41.57,79009.31,29.9,-0.10763,7e-05,11.16858]
[1777265702207,41.57,79002.17,29.9,-0.10816,7e-05,11.20732]
[1777265702241,41.57,79002.17,29.9,-0.10816,7e-05,11.20732]
[1777265702244,41.57,79002.17,29.9,-0.10816,7e-05,11.20732]
[1777265702818,41.57,78995.06,29.9,-0.10869,7e-05,11.24589]
[1777265702886,41.57,78996.09,29.9,-0.10862,7e-05,11.24056]
[1777265703420,41.57,78996.09,29.9,-0.10862,7e-05,11.24056]
[1777265704831,41.57,78996.69,29.9,-0.10857,7e-05,11.23729]
[1777265705030,41.57,78996.69,29.9,-0.10857,7e-05,11.23729]
[1777265705209,41.57,78990.29,29.9,-0.10905,7e-05,11.27175]
[1777265706914,41.57,78974.39,29.9,-0.11024,8e-05,11.35796]
[1777265710016,41.57,78962.99,29.9,-0.1111,8e-05,11.41978]
[1777265712295,41.57,78958.77,29.9,-0.11142,8e-05,11.44261]
[1777265712562,41.57,78958.77,29.9,-0.11142,8e-05,11.44261]
[1777265713203,41.57,78958.77,29.9,-0.11142,8e-05,11.44261]
[1777265713637,41.57,78957.0,29.9,-0.11156,8e-05,11.45215]
[1777265714998,41.57,78952.92,29.9,-0.11186,8e-05,11.47421]
[1777265715116,41.57,78952.92,29.9,-0.11186,8e-05,11.47421]
[1777265715172,41.57,78952.92,29.9,-0.11186,8e-05,11.47421]
[1777265715217,41.57,78957.83,29.9,-0.11149,8e-05,11.44749]
[1777265716545,41.57,78962.07,29.9,-0.11117,8e-05,11.42448]
[1777265716984,41.57,78966.7,29.9,-0.11082,8e-05,11.39911]
[1777265718565,41.57,78967.32,29.9,-0.11077,8e-05,11.39551]
[1777265718678,41.57,78967.32,29.9,-0.11077,8e-05,11.39551]
[1777265720252,41.57,78964.18,29.9,-0.111,8e-05,11.41227]
[1777265720488,41.57,78961.26,29.9,-0.11122,8e-05,11.42782]
[1777265723917,41.56,78959.0,29.9,-0.11138,8e-05,11.43923]
[1777265724034,41.56,78955.92,29.9,-0.1116,8e-05,11.45563]
[1777265725648,41.56,78953.67,29.9,-0.11177,8e-05,11.46778]
[1777265731083,41.56,78952.24,29.9,-0.11184,8e-05,11.4705]
[1777265736118,41.56,78948.12,29.9,-0.11215,8e-05,11.49245]
[1777265741153,41.56,78940.07,29.9,-0.11275,8e-05,11.53565]
[1777265743166,41.56,78930.02,29.9,-0.11352,8e-05,11.59]
[1777265743602,41.56,78930.02,29.9,-0.11352,8e-05,11.59]
[1777265749209,41.56,78925.6,29.9,-0.11384,8e-05,11.61265]
[1777265754244,41.55,78921.27,29.9,-0.11416,8e-05,11.63493]
[1777265759279,41.55,78921.74,29.9,-0.1141,8e-05,11.63088]
[1777265761352,41.55,78922.96,29.9,-0.114,8e-05,11.62366]
[1777265766284,41.54,78920.55,29.9,-0.11417,8e-05,11.63563]
[1777265766354,41.54,78920.55,29.9,-0.11417,8e-05,11.63563]
[1777265766457,41.54,78920.55,29.9,-0.11417,8e-05,11.63563]
[1777265768025,41.54,78914.84,29.9,-0.1146,8e-05,11.66648]
[1777265768756,41.54,78908.57,29.9,-0.11508,8e-05,11.69997]
[1777265774385,41.53,78904.34,29.9,-0.11532,8e-05,11.71685]
[1777265777203,41.52,78907.9,29.9,-0.11499,8e-05,11.69353]
[1777265778566,41.51,78910.88,29.9,-0.11475,8e-05,11.67626]
[1777265781075,41.51,78915.76,29.9,-0.11436,8e-05,11.6493]
[1777265785922,41.51,78911.75,29.9,-0.11466,8e-05,11.66982]
[1777265789799,41.51,78910.33,29.9,-0.11475,8e-05,11.67634]
[1777265790082,41.51,78910.33,29.9,-0.11475,8e-05,11.67634]
[1777265790492,41.5,78911.72,29.9,-0.11463,8e-05,11.66813]
[1777265794213,41.5,78907.44,29.9,-0.11492,8e-05,11.68632]
[1777265800270,41.5,78902.83,29.9,-0.11525,8e-05,11.70939]
[1777265800510,41.5,78902.09,29.9,-0.1153,8e-05,11.71308]
[1777265802546,41.49,78902.06,29.9,-0.11529,8e-05,11.71213]
[1777265803407,41.49,78903.43,29.9,-0.11518,8e-05,11.70464]
[1777265808626,41.49,78909.97,29.9,-0.11465,8e-05,11.66695]
[1777265810520,41.49,78910.36,29.9,-0.11461,8e-05,11.66422]
[1777265815213,41.49,78912.98,29.9,-0.11439,8e-05,11.64908]
[1777265815381,41.48,78911.85,29.9,-0.11447,8e-05,11.6547]
[1777265820711,41.48,78903.65,29.9,-0.11509,8e-05,11.69783]
[1777265825747,41.48,78906.9,29.9,-0.11481,8e-05,11.67839]
[1777265827374,41.48,78906.9,29.9,-0.11481,8e-05,11.67839]
[1777265836823,41.47,78909.54,29.9,-0.11456,8e-05,11.66061]
[1777265840919,41.46,78905.46,29.9,-0.11486,8e-05,11.68208]
[1777265845479,41.46,78905.92,29.9,-0.11481,8e-05,11.67808]
[1777265850922,41.46,78909.4,29.9,-0.11452,8e-05,11.65742]
[1777265855479,41.45,78909.52,29.9,-0.11446,8e-05,11.65118]
[1777265857924,41.45,78907.5,29.9,-0.11461,8e-05,11.66174]
[1777265857999,41.45,78907.5,29.9,-0.11461,8e-05,11.66174]
[1777265859497,41.45,78907.84,29.9,-0.11457,8e-05,11.65937]
[1777265863661,41.45,78906.58,29.9,-0.11466,8e-05,11.66522]
[1777265863925,41.45,78906.58,29.9,-0.11466,8e-05,11.66522]
[1777265869048,41.44,78905.69,29.9,-0.1147,8e-05,11.66823]
[1777265874085,41.44,78907.84,29.9,-0.11452,8e-05,11.65525]
[1777265874973,41.44,78907.84,29.9,-0.11452,8e-05,11.65525]
[1777265878476,41.44,78909.63,29.9,-0.11436,8e-05,11.64455]
[1777265882162,41.44,78909.66,29.9,-0.11435,8e-05,11.64375]
[1777265887317,41.43,78913.17,29.9,-0.11407,8e-05,11.62347]
[1777265893219,41.43,78921.07,29.9,-0.11344,8e-05,11.57941]
[1777265898257,41.43,78930.1,29.9,-0.11274,8e-05,11.52971]
[1777265903292,41.43,78924.97,29.9,-0.11313,8e-05,11.55731]
[1777265905176,41.43,78925.83,29.9,-0.11307,8e-05,11.5525]
[1777265910341,41.43,78924.23,29.9,-0.11318,8e-05,11.56058]
[1777265914369,41.43,78913.27,29.9,-0.11398,8e-05,11.61532]
[1777265919403,41.42,78906.32,29.9,-0.1145,8e-05,11.65224]
[1777265921972,41.42,78905.81,29.9,-0.11454,8e-05,11.65477]
[1777265926454,41.42,78918.3,29.9,-0.11355,8e-05,11.58511]
[1777265931489,41.42,78919.08,29.9,-0.11348,8e-05,11.58012]
[1777265936524,41.42,78917.14,29.9,-0.11362,8e-05,11.58996]
[1777265941559,41.41,78923.2,29.9,-0.11315,8e-05,11.55614]
[1777265946594,41.41,78927.99,29.9,-0.11277,8e-05,11.5295]
[1777265951631,41.41,78935.52,29.9,-0.11219,8e-05,11.48817]
[1777265956666,41.41,78936.99,29.9,-0.11208,8e-05,11.48012]
[1777265961701,41.41,78936.46,29.9,-0.11212,8e-05,11.48294]
[1777265966737,41.41,78932.79,29.9,-0.1124,8e-05,11.50284]
[1777265971772,41.41,78932.04,29.9,-0.11242,8e-05,11.50217]
[1777265972785,41.41,78932.04,29.9,-0.11242,8e-05,11.50217]
[1777265978821,41.41,78937.9,29.9,-0.11197,8e-05,11.4703]
[1777265983856,41.41,78937.5,29.9,-0.112,8e-05,11.47258]
[1777265988890,41.41,78937.45,29.9,-0.11201,8e-05,11.47295]
[1777265993927,41.41,78937.23,29.9,-0.11202,8e-05,11.47423]
[1777265997635,41.41,78936.73,29.9,-0.11206,8e-05,11.47699]
[1777265997834,41.41,78936.8,29.9,-0.11206,8e-05,11.47662]
[1777265998948,41.41,78937.02,29.9,-0.11204,8e-05,11.47546]
[1777265998961,41.41,78937.31,29.9,-0.11202,8e-05,11.47388]
[1777266001444,41.42,78950.08,29.9,-0.11106,8e-05,11.40529]
[1777266002213,41.42,78950.08,29.9,-0.11106,8e-05,11.40529]
[1777266002223,41.42,78954.37,29.9,-0.11074,8e-05,11.38237]
[1777266004249,41.42,78952.01,29.9,-0.11092,8e-05,11.3952]
[1777266004340,41.42,78952.19,29.9,-0.11091,8e-05,11.3945]
[1777266005021,41.42,78952.19,29.9,-0.11091,8e-05,11.3945]
[1777266005067,41.42,78952.21,29.9,-0.11091,8e-05,11.3944]
[1777266010570,41.42,78944.13,29.9,-0.11153,8e-05,11.43909]
[1777266016089,41.42,78941.24,29.9,-0.11176,8e-05,11.45524]
[1777266021514,41.42,78937.91,29.9,-0.11201,8e-05,11.47359]
[1777266027166,41.42,78932.07,29.9,-0.11246,8e-05,11.50544]
[1777266032201,41.42,78931.47,29.9,-0.11247,8e-05,11.50409]
[1777266036229,41.42,78919.14,29.9,-0.11342,8e-05,11.57132]
[1777266036703,41.42,78919.14,29.9,-0.11342,8e-05,11.57132]
[1777266042271,41.42,78912.39,29.9,-0.11393,8e-05,11.6076]
[1777266043423,41.42,78912.39,29.9,-0.11393,8e-05,11.6076]
[1777266049320,41.42,78910.95,29.9,-0.11403,8e-05,11.61452]
[1777266054292,41.42,78912.77,29.9,-0.11388,8e-05,11.6041]
[1777266054331,41.42,78912.77,29.9,-0.11388,8e-05,11.6041]
[1777266059391,41.41,78905.94,29.9,-0.1144,8e-05,11.64075]
[1777266064429,41.41,78897.21,29.9,-0.11506,8e-05,11.68769]
[1777266065185,41.41,78897.21,29.9,-0.11506,8e-05,11.68769]
[1777266070482,41.41,78896.23,29.9,-0.11512,8e-05,11.69174]
[1777266072378,41.41,78894.39,29.9,-0.11526,8e-05,11.70159]
[1777266076612,41.4,78893.41,29.9,-0.11533,8e-05,11.70599]
[1777266076775,41.4,78892.87,29.9,-0.11536,8e-05,11.7087]
[1777266082568,41.4,78888.5,29.9,-0.11568,8e-05,11.7311]
[1777266084483,41.4,78888.79,29.9,-0.11566,8e-05,11.72922]
[1777266089617,41.4,78888.52,29.9,-0.11566,8e-05,11.72899]
[1777266090914,41.39,78888.9,29.9,-0.11562,8e-05,11.72663]
[1777266096438,41.39,78886.63,29.9,-0.11574,8e-05,11.73307]
[1777266096451,41.39,78886.63,29.9,-0.11574,8e-05,11.73307]
[1777266096666,41.39,78885.45,29.9,-0.11583,8e-05,11.73925]
[1777266100694,41.39,78873.53,29.9,-0.11676,8e-05,11.80447]
[1777266103714,41.39,78863.61,29.9,-0.11754,8e-05,11.8586]
[1777266106444,41.39,78856.48,29.9,-0.1181,8e-05,11.89743]
[1777266106736,41.39,78849.02,29.9,-0.11869,8e-05,11.93828]
[1777266110919,41.39,78840.62,29.9,-0.11935,8e-05,11.98413]
[1777266113463,41.38,78840.42,29.9,-0.11937,8e-05,11.9851]
[1777266113465,41.38,78840.42,29.9,-0.11937,8e-05,11.9851]
[1777266115696,41.38,78840.75,29.9,-0.11934,8e-05,11.98302]
[1777266116228,41.38,78846.99,29.9,-0.11884,8e-05,11.94832]
[1777266121324,41.38,78845.85,29.9,-0.11891,8e-05,11.95324]
[1777266121331,41.38,78845.85,29.9,-0.11891,8e-05,11.95324]
[1777266121546,41.38,78844.02,29.9,-0.11904,8e-05,11.96264]
[1777266123998,41.38,78840.63,29.9,-0.11931,8e-05,11.98123]
[1777266125964,41.38,78839.6,29.9,-0.11939,8e-05,11.98667]
[1777266127184,41.38,78837.81,29.9,-0.11953,8e-05,11.99642]
[1777266127260,41.38,78833.11,29.9,-0.11991,8e-05,12.02224]
[1777266128370,41.38,78833.11,29.9,-0.11991,8e-05,12.02224]
[1777266128472,41.38,78831.73,29.9,-0.12002,8e-05,12.02975]
[1777266130325,41.38,78830.82,29.9,-0.12009,8e-05,12.03478]
[1777266130357,41.38,78831.42,29.9,-0.12004,8e-05,12.03105]
[1777266130798,41.38,78831.42,29.9,-0.12004,8e-05,12.03105]
[1777266132173,41.38,78839.28,29.9,-0.11941,8e-05,11.98774]
[1777266133084,41.38,78845.42,29.9,-0.11892,8e-05,11.95384]
[1777266133172,41.38,78847.38,29.9,-0.11876,8e-05,11.9432]
[1777266134270,41.38,78847.38,29.9,-0.11876,8e-05,11.9432]
[1777266134371,41.38,78845.46,29.9,-0.11891,8e-05,11.95362]
[1777266135095,41.38,78845.46,29.9,-0.11891,8e-05,11.95362]
[1777266135195,41.38,78844.78,29.9,-0.11897,8e-05,11.95738]
[1777266137122,41.38,78844.08,29.9,-0.11902,8e-05,11.96114]
[1777266137145,41.38,78844.08,29.9,-0.11902,8e-05,11.96114]
[1777266138054,41.38,78843.57,29.9,-0.11906,8e-05,11.96385]
[1777266138206,41.38,78843.57,29.9,-0.11906,8e-05,11.96385]
[1777266139807,41.38,78844.89,29.9,-0.11896,8e-05,11.95688]
[1777266139974,41.38,78844.89,29.9,-0.11896,8e-05,11.95688]
[1777266141955,41.38,78844.05,29.9,-0.11903,8e-05,11.96131]
[1777266142013,41.38,78844.05,29.9,-0.11903,8e-05,11.96131]
[1777266148824,41.37,78842.43,29.9,-0.11914,8e-05,11.96946]
[1777266151407,41.37,78847.33,29.9,-0.11875,8e-05,11.94219]
[1777266151458,41.37,78847.33,29.9,-0.11875,8e-05,11.94219]
[1777266151560,41.37,78848.63,29.9,-0.11861,8e-05,11.93026]
[1777266155013,41.37,78856.24,29.9,-0.118,8e-05,11.88828]
[1777266155075,41.37,78856.43,29.9,-0.11798,8e-05,11.88724]
[1777266157166,41.37,78855.69,29.9,-0.11804,8e-05,11.89105]
[1777266157606,41.37,78855.69,29.9,-0.11804,8e-05,11.89105]
[1777266158892,41.37,78856.46,29.9,-0.11797,8e-05,11.88626]
[1777266159170,41.37,78859.84,29.9,-0.1177,8e-05,11.86736]
[1777266160910,41.37,78864.43,29.9,-0.11734,8e-05,11.8421]
[1777266161120,41.37,78865.24,29.9,-0.11727,8e-05,11.83769]
[1777266166375,41.37,78864.2,29.9,-0.11734,8e-05,11.84257]
[1777266172197,41.36,78862.48,29.9,-0.11746,8e-05,11.8504]
[1777266177232,41.36,78863.23,29.9,-0.11738,8e-05,11.84507]
[1777266179878,41.36,78861.75,29.9,-0.11749,8e-05,11.85275]
[1777266179940,41.36,78861.75,29.9,-0.11749,8e-05,11.85275]
[1777266182134,41.36,78865.9,29.9,-0.11715,8e-05,11.82941]
[1777266182286,41.36,78865.9,29.9,-0.11715,8e-05,11.82941]
[1777266185140,41.36,78870.55,29.9,-0.11678,8e-05,11.80346]
[1777266185693,41.36,78869.91,29.9,-0.11683,8e-05,11.80692]
[1777266186178,41.36,78869.91,29.9,-0.11683,8e-05,11.80692]
[1777266186296,41.36,78870.57,29.9,-0.11678,8e-05,11.80329]
[1777266191331,41.35,78874.14,29.9,-0.11649,8e-05,11.78286]
[1777266196365,41.35,78872.19,29.9,-0.11663,8e-05,11.79274]
[1777266201401,41.35,78874.91,29.9,-0.11641,8e-05,11.77713]
[1777266206436,41.35,78874.01,29.9,-0.11647,8e-05,11.7815]
[1777266211527,41.35,78873.58,29.9,-0.1165,8e-05,11.78338]
[1777266217513,41.35,78867.42,29.9,-0.11693,8e-05,11.81142]
[1777266222548,41.34,78862.34,29.9,-0.11732,8e-05,11.83842]
[1777266227583,41.34,78864.35,29.9,-0.11714,8e-05,11.82622]
[1777266232618,41.34,78862.41,29.9,-0.11728,8e-05,11.83571]
[1777266236955,41.33,78858.37,29.9,-0.11758,8e-05,11.85693]
[1777266236969,41.33,78858.37,29.9,-0.11758,8e-05,11.85693]
[1777266236976,41.33,78858.37,29.9,-0.11758,8e-05,11.85693]
[1777266237030,41.33,78858.37,29.9,-0.11758,8e-05,11.85693]
[1777266237655,41.33,78850.51,29.9,-0.11821,8e-05,11.90025]
[1777266242664,41.33,78843.95,29.9,-0.11873,8e-05,11.93608]
[1777266243114,41.33,78841.44,29.9,-0.11892,8e-05,11.94981]
[1777266248732,41.33,78835.08,29.9,-0.11942,8e-05,11.98384]
[1777266253148,41.33,78834.72,29.9,-0.11944,8e-05,11.98509]
[1777266258802,41.33,78836.4,29.9,-0.11929,8e-05,11.97479]
[1777266263837,41.32,78833.37,29.9,-0.11952,8e-05,11.99081]
[1777266263932,41.32,78833.37,29.9,-0.11952,8e-05,11.99081]
[1777266264310,41.32,78833.37,29.9,-0.11952,8e-05,11.99081]
[1777266269879,41.32,78835.59,29.9,-0.11933,8e-05,11.97765]
[1777266273605,41.32,78831.82,29.9,-0.11959,8e-05,11.99343]
[1777266274580,41.32,78830.29,29.9,-0.11971,8e-05,12.00174]
[1777266274990,41.32,78829.6,29.9,-0.11976,8e-05,12.00539]
[1777266277951,41.32,78824.58,29.9,-0.12016,8e-05,12.03263]
[1777266278203,41.32,78824.58,29.9,-0.12016,8e-05,12.03263]
[1777266285029,41.31,78823.25,29.9,-0.12025,8e-05,12.03871]
[1777266285451,41.31,78823.25,29.9,-0.12025,8e-05,12.03871]
[1777266288625,41.31,78809.9,29.9,-0.12132,8e-05,12.11189]
[1777266288742,41.31,78809.9,29.9,-0.12132,8e-05,12.11189]
[1777266288813,41.31,78809.9,29.9,-0.12132,8e-05,12.11189]
[1777266289385,41.31,78809.14,29.9,-0.12137,8e-05,12.11543]
[1777266289465,41.31,78809.14,29.9,-0.12137,8e-05,12.11543]
[1777266289607,41.31,78809.14,29.9,-0.12137,8e-05,12.11543]
[1777266289672,41.31,78798.12,29.9,-0.12226,8e-05,12.17618]
[1777266290563,41.31,78798.12,29.9,-0.12226,8e-05,12.17618]
[1777266290664,41.31,78788.97,29.9,-0.123,8e-05,12.22678]
[1777266296068,41.31,78786.48,29.9,-0.12321,8e-05,12.2405]
[1777266298717,41.31,78785.2,29.9,-0.12331,8e-05,12.2476]
[1777266300470,41.31,78784.52,29.9,-0.12337,8e-05,12.25133]
[1777266300678,41.31,78784.52,29.9,-0.12337,8e-05,12.25133]
[1777266301679,41.31,78783.78,29.9,-0.12343,8e-05,12.25538]
[1777266301785,41.31,78780.75,29.9,-0.12368,8e-05,12.27218]
[1777266306571,41.3,78770.18,29.9,-0.12452,8e-05,12.32919]
[1777266312180,41.3,78770.14,29.9,-0.1245,8e-05,12.32748]
[1777266313590,41.3,78770.14,29.9,-0.1245,8e-05,12.32748]
[1777266313661,41.3,78770.14,29.9,-0.1245,8e-05,12.32748]
[1777266313698,41.3,78771.01,29.9,-0.12441,8e-05,12.32186]
[1777266318862,41.3,78764.77,29.9,-0.12493,8e-05,12.35626]
[1777266321327,41.29,78765.33,29.9,-0.12487,8e-05,12.3524]
[1777266322024,41.29,78765.22,29.9,-0.12488,8e-05,12.35302]
[1777266322542,41.29,78765.22,29.9,-0.12488,8e-05,12.35302]
[1777266323145,41.29,78765.62,29.9,-0.12484,8e-05,12.35016]
[1777266325010,41.29,78751.83,29.9,-0.12597,8e-05,12.42657]
[1777266326295,41.29,78749.59,29.9,-0.12616,8e-05,12.43908]
[1777266330041,41.29,78746.73,29.9,-0.12638,8e-05,12.4534]
[1777266331680,41.29,78747.86,29.9,-0.12628,8e-05,12.44708]
[1777266331691,41.29,78747.86,29.9,-0.12628,8e-05,12.44708]
[1777266332699,41.29,78747.91,29.9,-0.12624,8e-05,12.44184]
[1777266332800,41.28,78751.88,29.9,-0.12589,8e-05,12.41903]
[1777266333776,41.28,78751.88,29.9,-0.12589,8e-05,12.41903]
[1777266333866,41.28,78754.41,29.9,-0.12568,8e-05,12.40485]
[1777266335922,41.28,78752.16,29.9,-0.12587,8e-05,12.41741]
[1777266339555,41.28,78751.05,29.9,-0.12595,8e-05,12.42241]
[1777266339914,41.28,78751.05,29.9,-0.12595,8e-05,12.42241]
[1777266339992,41.28,78750.27,29.9,-0.126,8e-05,12.42614]
[1777266340096,41.28,78750.27,29.9,-0.126,8e-05,12.42614]
[1777266340628,41.28,78753.57,29.9,-0.12572,8e-05,12.40738]
[1777266346110,41.27,78746.29,29.9,-0.12631,8e-05,12.44678]
[1777266352470,41.27,78746.45,29.9,-0.12626,8e-05,12.44355]
[1777266357505,41.26,78749.44,29.9,-0.12599,8e-05,12.42522]
[1777266360666,41.26,78747.8,29.9,-0.12611,8e-05,12.43349]
[1777266366517,41.26,78746.93,29.9,-0.12616,8e-05,12.43653]
[1777266368637,41.26,78751.46,29.9,-0.12578,8e-05,12.41091]
[1777266368641,41.26,78751.46,29.9,-0.12578,8e-05,12.41091]
[1777266370011,41.25,78748.47,29.9,-0.12602,8e-05,12.42704]
[1777266375281,41.25,78749.88,29.9,-0.12588,8e-05,12.41743]
[1777266382157,41.25,78749.35,29.9,-0.12589,8e-05,12.41846]
[1777266390746,41.24,78746.05,29.9,-0.12613,8e-05,12.43436]
[1777266395781,41.24,78748.38,29.9,-0.12588,8e-05,12.41537]
[1777266400816,41.23,78745.28,29.9,-0.12612,8e-05,12.43143]
[1777266405852,41.23,78748.12,29.9,-0.12586,8e-05,12.41421]
[1777266410888,41.23,78751.89,29.9,-0.12553,8e-05,12.39194]
[1777266415922,41.22,78749.4,29.9,-0.12572,8e-05,12.40469]
[1777266420957,41.22,78749.66,29.9,-0.12568,8e-05,12.40209]
[1777266425992,41.22,78748.25,29.9,-0.12578,8e-05,12.40881]
[1777266431028,41.21,78749.86,29.9,-0.12563,8e-05,12.39866]
[1777266436063,41.21,78752.29,29.9,-0.12542,8e-05,12.38408]
[1777266441098,41.21,78744.32,29.9,-0.12607,8e-05,12.42756]
[1777266446134,41.2,78748.36,29.9,-0.12571,8e-05,12.40374]
[1777266451588,41.2,78749.75,29.9,-0.12558,8e-05,12.39495]
[1777266451603,41.2,78749.75,29.9,-0.12558,8e-05,12.39495]
[1777266451728,41.2,78749.75,29.9,-0.12558,8e-05,12.39495]
[1777266452779,41.2,78757.24,29.9,-0.12491,8e-05,12.3483]
[1777266453620,41.2,78762.0,29.9,-0.12452,8e-05,12.32159]
[1777266459226,41.2,78761.93,29.9,-0.12452,8e-05,12.32144]
[1777266460839,41.2,78761.93,29.9,-0.12452,8e-05,12.32144]
[1777266460849,41.2,78761.93,29.9,-0.12452,8e-05,12.32144]
[1777266462247,41.2,78751.56,29.9,-0.12537,8e-05,12.37907]
[1777266467282,41.2,78752.56,29.9,-0.12528,8e-05,12.37256]
[1777266473150,41.19,78751.47,29.9,-0.12535,8e-05,12.37772]
[1777266473151,41.19,78751.47,29.9,-0.12535,8e-05,12.37772]
[1777266478359,41.19,78756.37,29.9,-0.12493,8e-05,12.34922]
[1777266481965,41.19,78755.4,29.9,-0.12501,8e-05,12.35431]
[1777266488155,41.19,78748.2,29.9,-0.12559,8e-05,12.39335]
[1777266488198,41.19,78750.81,29.9,-0.12537,8e-05,12.37852]
[1777266489120,41.19,78752.12,29.9,-0.12526,8e-05,12.37105]
[1777266494471,41.19,78754.66,29.9,-0.12505,8e-05,12.35722]
[1777266495951,41.19,78754.66,29.9,-0.12505,8e-05,12.35722]
[1777266495952,41.19,78754.66,29.9,-0.12505,8e-05,12.35722]
[1777266496046,41.19,78754.98,29.9,-0.12503,8e-05,12.35561]
[1777266497760,41.19,78753.66,29.9,-0.12513,8e-05,12.36283]
[1777266498502,41.19,78752.84,29.9,-0.1252,8e-05,12.36724]
[1777266502098,41.19,78755.03,29.9,-0.12501,8e-05,12.35466]
[1777266507807,41.18,78753.58,29.9,-0.12512,8e-05,12.36182]
[1777266507909,41.18,78753.58,29.9,-0.12511,8e-05,12.36149]
[1777266508966,41.18,78753.58,29.9,-0.12511,8e-05,12.36149]
[1777266509066,41.18,78753.58,29.9,-0.12512,8e-05,12.36159]
[1777266512649,41.18,78750.31,29.9,-0.12535,8e-05,12.37493]
[1777266514326,41.18,78744.74,29.9,-0.1258,8e-05,12.40556]
[1777266514615,41.18,78734.4,29.9,-0.12667,8e-05,12.46348]
[1777266519649,41.18,78739.68,29.9,-0.12621,8e-05,12.43253]
[1777266521968,41.18,78738.54,29.9,-0.1263,8e-05,12.43867]
[1777266525435,41.17,78730.68,29.9,-0.12695,8e-05,12.48166]
[1777266527263,41.17,78728.22,29.9,-0.12714,8e-05,12.49483]
[1777266527954,41.17,78728.22,29.9,-0.12714,8e-05,12.49483]
[1777266531694,41.17,78728.45,29.9,-0.1271,8e-05,12.49221]
[1777266537770,41.16,78728.83,29.9,-0.12704,8e-05,12.48805]
[1777266541341,41.16,78728.15,29.9,-0.12707,8e-05,12.49012]
[1777266541806,41.16,78727.53,29.9,-0.12713,8e-05,12.4935]
[1777266544827,41.16,78716.46,29.9,-0.12806,8e-05,12.55528]
[1777266546204,41.16,78716.46,29.9,-0.12806,8e-05,12.55528]
[1777266546844,41.16,78695.21,29.9,-0.12987,9e-05,12.67455]
[1777266549407,41.16,78687.15,29.9,-0.13055,9e-05,12.71959]
[1777266551046,41.16,78682.72,29.9,-0.13093,9e-05,12.74433]
[1777266556918,41.15,78676.78,29.9,-0.13142,9e-05,12.77599]
[1777266560545,41.15,78679.45,29.9,-0.13117,9e-05,12.76018]
[1777266560986,41.15,78679.45,29.9,-0.13117,9e-05,12.76018]
[1777266561018,41.15,78679.45,29.9,-0.13117,9e-05,12.76018]
[1777266561808,41.15,78681.41,29.9,-0.131,9e-05,12.7489]
[1777266561952,41.15,78692.94,29.9,-0.13001,9e-05,12.68374]
[1777266563572,41.15,78687.06,29.9,-0.13051,9e-05,12.71672]
[1777266564970,41.15,78683.93,29.9,-0.13078,9e-05,12.73418]
[1777266566999,41.15,78671.72,29.9,-0.13182,9e-05,12.80257]
[1777266569001,41.14,78691.2,29.9,-0.13013,9e-05,12.69199]
[1777266570584,41.14,78693.72,29.9,-0.12991,9e-05,12.67766]
[1777266576051,41.14,78693.6,29.9,-0.12988,9e-05,12.67318]
[1777266577058,41.14,78703.83,29.9,-0.129,9e-05,12.61549]
[1777266582093,41.14,78708.57,29.9,-0.1286,9e-05,12.58892]
[1777266587128,41.14,78712.49,29.9,-0.12827,8e-05,12.56695]
[1777266591015,41.14,78717.32,29.9,-0.12786,8e-05,12.53992]
[1777266591156,41.14,78721.84,29.9,-0.12748,8e-05,12.5146]
[1777266594577,41.14,78730.09,29.9,-0.12678,8e-05,12.46796]
[1777266594901,41.14,78730.09,29.9,-0.12678,8e-05,12.46796]
[1777266595223,41.14,78730.09,29.9,-0.12678,8e-05,12.46796]
[1777266595184,41.14,78735.98,29.9,-0.12628,8e-05,12.43484]
[1777266595848,41.14,78735.98,29.9,-0.12628,8e-05,12.43484]
[1777266596248,41.14,78735.98,29.9,-0.12628,8e-05,12.43484]
[1777266596191,41.14,78735.0,29.9,-0.12636,8e-05,12.4403]
[1777266596431,41.14,78735.0,29.9,-0.12636,8e-05,12.4403]
[1777266597198,41.14,78734.01,29.9,-0.12644,8e-05,12.44557]
[1777266601595,41.14,78734.83,29.9,-0.12636,8e-05,12.43988]
[1777266601602,41.14,78734.83,29.9,-0.12636,8e-05,12.43988]
[1777266602234,41.14,78729.37,29.9,-0.12681,8e-05,12.47048]
[1777266602745,41.14,78729.37,29.9,-0.12681,8e-05,12.47048]
[1777266608276,41.14,78729.21,29.9,-0.12682,8e-05,12.47089]
[1777266613311,41.14,78731.17,29.9,-0.12665,8e-05,12.45944]
[1777266614374,41.14,78731.17,29.9,-0.12665,8e-05,12.45944]
[1777266614982,41.14,78731.17,29.9,-0.12665,8e-05,12.45944]
[1777266615084,41.13,78731.34,29.9,-0.12663,8e-05,12.45833]
[1777266620360,41.13,78733.01,29.9,-0.12647,8e-05,12.44751]
[1777266625395,41.13,78729.93,29.9,-0.12671,8e-05,12.46345]
[1777266628392,41.13,78730.88,29.9,-0.12662,8e-05,12.45753]
[1777266628424,41.13,78730.88,29.9,-0.12662,8e-05,12.45753]
[1777266628481,41.13,78729.8,29.9,-0.12671,8e-05,12.46331]
[1777266631862,41.12,78729.32,29.9,-0.12675,8e-05,12.46589]
[1777266631941,41.12,78729.59,29.9,-0.12669,8e-05,12.45962]
[1777266633811,41.12,78731.02,29.9,-0.12656,8e-05,12.45131]
[1777266633856,41.12,78731.02,29.9,-0.12656,8e-05,12.45131]
[1777266637075,41.12,78736.82,29.9,-0.12607,8e-05,12.41828]
[1777266637105,41.12,78736.82,29.9,-0.12607,8e-05,12.41828]
[1777266639002,41.12,78736.67,29.9,-0.12607,8e-05,12.41866]
[1777266639113,41.12,78736.67,29.9,-0.12607,8e-05,12.41866]
[1777266640612,41.12,78736.57,29.9,-0.12607,8e-05,12.41876]
[1777266640953,41.12,78736.57,29.9,-0.12607,8e-05,12.41876]
[1777266647517,41.12,78737.19,29.9,-0.126,8e-05,12.41386]
[1777266647601,41.12,78737.19,29.9,-0.126,8e-05,12.41386]
[1777266648701,41.12,78739.21,29.9,-0.12583,8e-05,12.40212]
[1777266648802,41.12,78738.16,29.9,-0.12591,8e-05,12.40801]
[1777266649565,41.12,78727.48,29.9,-0.12681,8e-05,12.46798]
[1777266654599,41.11,78731.4,29.9,-0.12648,8e-05,12.44573]
[1777266657993,41.11,78726.26,29.9,-0.12691,8e-05,12.47455]
[1777266663663,41.11,78725.05,29.9,-0.12701,8e-05,12.48086]
[1777266667369,41.11,78724.74,29.9,-0.12703,8e-05,12.48234]
[1777266668581,41.11,78722.26,29.9,-0.12724,8e-05,12.49627]
[1777266668698,41.11,78721.67,29.9,-0.12729,8e-05,12.4995]
[1777266673205,41.11,78721.47,29.9,-0.12729,8e-05,12.49967]
[1777266673285,41.11,78721.47,29.9,-0.12729,8e-05,12.49967]
[1777266673901,41.11,78721.12,29.9,-0.12731,8e-05,12.50098]
[1777266674115,41.11,78721.12,29.9,-0.12731,8e-05,12.50098]
[1777266674146,41.11,78721.12,29.9,-0.12731,8e-05,12.50098]
[1777266674247,41.11,78724.67,29.9,-0.12701,8e-05,12.48073]
[1777266675425,41.11,78718.0,29.9,-0.12757,8e-05,12.51821]
[1777266676836,41.11,78716.0,29.9,-0.12774,8e-05,12.52932]
[1777266678642,41.11,78714.1,29.9,-0.12789,8e-05,12.53972]
[1777266678687,41.11,78714.1,29.9,-0.12789,8e-05,12.53972]
[1777266678711,41.11,78714.1,29.9,-0.12789,8e-05,12.53972]
[1777266679147,41.11,78703.51,29.9,-0.12879,9e-05,12.5992]
[1777266680783,41.11,78691.05,29.9,-0.12986,9e-05,12.66936]
[1777266685186,41.11,78691.44,29.9,-0.12982,9e-05,12.66684]
[1777266690312,41.1,78686.96,29.9,-0.1302,9e-05,12.69151]
[1777266694378,41.1,78675.17,29.9,-0.13117,9e-05,12.75273]
[1777266694698,41.1,78675.17,29.9,-0.13117,9e-05,12.75273]
[1777266694947,41.1,78675.17,29.9,-0.13117,9e-05,12.75273]
[1777266695318,41.1,78669.24,29.9,-0.13167,9e-05,12.78579]
[1777266699528,41.1,78664.93,29.9,-0.13204,9e-05,12.80984]
[1777266700351,41.1,78664.93,29.9,-0.13204,9e-05,12.80984]
[1777266700325,41.1,78666.41,29.9,-0.13191,9e-05,12.80103]
[1777266700474,41.1,78666.41,29.9,-0.13191,9e-05,12.80103]
[1777266700934,41.1,78667.34,29.9,-0.13183,9e-05,12.79578]
[1777266702311,41.1,78667.34,29.9,-0.13183,9e-05,12.79578]
[1777266703139,41.1,78670.17,29.9,-0.13158,9e-05,12.77971]
[1777266703195,41.1,78666.39,29.9,-0.13191,9e-05,12.80097]
[1777266704972,41.1,78653.57,29.9,-0.13302,9e-05,12.87349]
[1777266709081,41.1,78645.94,29.9,-0.13369,9e-05,12.9168]
[1777266710676,41.1,78635.83,29.9,-0.13458,9e-05,12.97394]
[1777266711929,41.1,78634.33,29.9,-0.13471,9e-05,12.98235]
[1777266717059,41.1,78626.15,29.9,-0.13542,9e-05,13.02786]
[1777266719465,41.1,78625.14,29.9,-0.13551,9e-05,13.03323]
[1777266719470,41.1,78625.14,29.9,-0.13551,9e-05,13.03323]
[1777266720133,41.1,78625.14,29.9,-0.13551,9e-05,13.03323]
[1777266720158,41.1,78625.14,29.9,-0.13551,9e-05,13.03323]
[1777266720459,41.1,78627.72,29.9,-0.13528,9e-05,13.01866]
[1777266720823,41.1,78627.72,29.9,-0.13528,9e-05,13.01866]
[1777266721206,41.1,78627.72,29.9,-0.13528,9e-05,13.01866]
[1777266722079,41.1,78630.7,29.9,-0.13501,9e-05,13.00162]
[1777266723639,41.09,78634.18,29.9,-0.1347,9e-05,12.98165]
[1777266724107,41.1,78631.41,29.9,-0.13495,9e-05,12.99746]
[1777266725485,41.1,78628.59,29.9,-0.1352,9e-05,13.01352]
[1777266731157,41.1,78627.69,29.9,-0.13528,9e-05,13.01902]
[1777266731414,41.1,78627.69,29.9,-0.13528,9e-05,13.01902]
[1777266735194,41.1,78627.7,29.9,-0.13529,9e-05,13.01913]
[1777266735270,41.1,78627.7,29.9,-0.13529,9e-05,13.01913]
[1777266735276,41.1,78627.7,29.9,-0.13529,9e-05,13.01913]
[1777266735328,41.1,78627.7,29.9,-0.13529,9e-05,13.01913]
[1777266735378,41.1,78627.7,29.9,-0.13529,9e-05,13.01913]
[1777266735442,41.1,78627.32,29.9,-0.13532,9e-05,13.02134]
[1777266736210,41.1,78616.03,29.9,-0.13632,9e-05,13.08535]
[1777266736468,41.1,78616.03,29.9,-0.13632,9e-05,13.08535]
[1777266737209,41.1,78599.82,29.9,-0.13777,9e-05,13.17746]
[1777266737505,41.1,78599.82,29.9,-0.13777,9e-05,13.17746]
[1777266737720,41.1,78599.82,29.9,-0.13777,9e-05,13.17746]
[1777266737983,41.1,78599.82,29.9,-0.13777,9e-05,13.17746]
[1777266738412,41.1,78599.82,29.9,-0.13777,9e-05,13.17746]
[1777266738216,41.1,78580.85,29.9,-0.13952,9e-05,13.28776]
[1777266739145,41.1,78580.85,29.9,-0.13952,9e-05,13.28776]
[1777266743574,41.1,78573.73,29.9,-0.14013,9e-05,13.32647]
[1777266744259,41.1,78560.68,29.9,-0.14132,9e-05,13.40068]
[1777266749303,41.1,78567.18,29.9,-0.14072,9e-05,13.36344]
[1777266751450,41.1,78565.32,29.9,-0.14089,9e-05,13.374]
[1777266752334,41.1,78582.4,29.9,-0.13931,9e-05,13.2723]
[1777266754445,41.1,78580.32,29.9,-0.1395,9e-05,13.28423]
[1777266754493,41.1,78580.16,29.9,-0.13951,9e-05,13.28524]
[1777266755354,41.1,78578.6,29.9,-0.13965,9e-05,13.29398]
[1777266760389,41.1,78578.88,29.9,-0.13962,9e-05,13.29174]
[1777266765424,41.1,78587.92,29.9,-0.13879,9e-05,13.23989]
[1777266770459,41.1,78596.04,29.9,-0.13806,9e-05,13.1938]
[1777266772608,41.1,78596.81,29.9,-0.13799,9e-05,13.18949]
[1777266773809,41.1,78599.63,29.9,-0.13774,9e-05,13.17353]
[1777266774488,41.1,78600.13,29.9,-0.1377,9e-05,13.17052]
[1777266775899,41.1,78600.13,29.9,-0.1377,9e-05,13.17052]
[1777266780360,41.09,78604.76,29.9,-0.13727,9e-05,13.14362]
[1777266780363,41.09,78604.76,29.9,-0.13727,9e-05,13.14362]
[1777266782334,41.09,78611.35,29.9,-0.13668,9e-05,13.106]
[1777266782633,41.09,78606.6,29.9,-0.1371,9e-05,13.13275]
[1777266782734,41.09,78601.41,29.9,-0.13756,9e-05,13.16219]
[1777266788586,41.09,78601.72,29.9,-0.13753,9e-05,13.16007]
[1777266793621,41.09,78605.3,29.9,-0.13721,9e-05,13.13955]
[1777266798913,41.09,78596.12,29.9,-0.13803,9e-05,13.19151]
[1777266801678,41.09,78613.15,29.9,-0.1365,9e-05,13.09458]
[1777266802589,41.09,78613.15,29.9,-0.1365,9e-05,13.09458]
[1777266802606,41.09,78613.15,29.9,-0.1365,9e-05,13.09458]
[1777266802709,41.09,78613.15,29.9,-0.1365,9e-05,13.09458]
[1777266802777,41.09,78613.15,29.9,-0.1365,9e-05,13.09458]
[1777266802818,41.09,78613.15,29.9,-0.1365,9e-05,13.09458]
[1777266802911,41.09,78617.09,29.9,-0.13615,9e-05,13.07228]
[1777266803926,41.09,78617.09,29.9,-0.13615,9e-05,13.07228]
[1777266808319,41.09,78624.08,29.9,-0.13553,9e-05,13.03266]
[1777266813774,41.09,78627.7,29.9,-0.13518,9e-05,13.00797]
[1777266816543,41.09,78623.48,29.9,-0.13556,9e-05,13.03199]
[1777266816709,41.09,78623.48,29.9,-0.13556,9e-05,13.03199]
[1777266818277,41.09,78622.8,29.9,-0.13562,9e-05,13.03587]
[1777266818329,41.09,78622.8,29.9,-0.13562,9e-05,13.03587]
[1777266818341,41.09,78622.8,29.9,-0.13562,9e-05,13.03587]
[1777266818617,41.09,78622.99,29.9,-0.1356,9e-05,13.03484]
[1777266818656,41.09,78622.99,29.9,-0.1356,9e-05,13.03484]
[1777266818881,41.09,78622.99,29.9,-0.1356,9e-05,13.03484]
[1777266818966,41.09,78622.99,29.9,-0.1356,9e-05,13.03484]
[1777266819275,41.09,78596.75,29.9,-0.13794,9e-05,13.1837]
[1777266819844,41.09,78577.49,29.9,-0.13967,9e-05,13.29306]
[1777266821754,41.09,78579.37,29.9,-0.13951,9e-05,13.28261]
[1777266821760,41.09,78579.37,29.9,-0.13951,9e-05,13.28261]
[1777266821766,41.09,78579.37,29.9,-0.13951,9e-05,13.28261]
[1777266822095,41.09,78579.37,29.9,-0.13951,9e-05,13.28261]
[1777266822285,41.09,78579.37,29.9,-0.13951,9e-05,13.28261]
[1777266822337,41.09,78583.6,29.9,-0.13912,9e-05,13.25851]
[1777266822574,41.09,78583.6,29.9,-0.13912,9e-05,13.25851]
[1777266822657,41.09,78583.6,29.9,-0.13912,9e-05,13.25851]
[1777266822821,41.09,78583.6,29.9,-0.13912,9e-05,13.25851]
[1777266823518,41.09,78583.6,29.9,-0.13912,9e-05,13.25851]
[1777266823528,41.09,78583.6,29.9,-0.13912,9e-05,13.25851]
[1777266823107,41.09,78590.4,29.9,-0.13851,9e-05,13.2199]
[1777266824323,41.09,78590.4,29.9,-0.13851,9e-05,13.2199]
[1777266824381,41.09,78590.4,29.9,-0.13851,9e-05,13.2199]
[1777266824400,41.1,78571.34,29.9,-0.14024,9e-05,13.32883]
[1777266824731,41.1,78571.34,29.9,-0.14024,9e-05,13.32883]
[1777266825475,41.1,78570.42,29.9,-0.14033,9e-05,13.3341]
[1777266828770,41.1,78568.53,29.9,-0.1405,9e-05,13.3449]
[1777266830115,41.1,78570.79,29.9,-0.1403,9e-05,13.33213]
[1777266830187,41.1,78570.79,29.9,-0.1403,9e-05,13.33213]
[1777266831453,41.1,78583.93,29.9,-0.13911,9e-05,13.25772]
[1777266831692,41.1,78583.93,29.9,-0.13911,9e-05,13.25772]
[1777266832448,41.1,78564.46,29.9,-0.14088,9e-05,13.36855]
[1777266832916,41.1,78564.46,29.9,-0.14088,9e-05,13.36855]
[1777266833405,41.1,78553.74,29.9,-0.14186,9e-05,13.42962]
[1777266833699,41.1,78553.74,29.9,-0.14186,9e-05,13.42962]
[1777266833743,41.1,78553.74,29.9,-0.14186,9e-05,13.42962]
[1777266834486,41.1,78553.53,29.9,-0.14188,9e-05,13.43096]
[1777266834986,41.1,78553.53,29.9,-0.14188,9e-05,13.43096]
[1777266836766,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837127,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837131,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837247,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837534,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837539,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837540,41.1,78554.97,29.9,-0.14175,9e-05,13.42293]
[1777266837529,41.1,78544.34,29.9,-0.14273,9e-05,13.48371]
[1777266838107,41.1,78530.8,29.9,-0.14397,9e-05,13.56076]
[1777266839374,41.1,78530.8,29.9,-0.14397,9e-05,13.56076]
[1777266839456,41.1,78530.8,29.9,-0.14397,9e-05,13.56076]
[1777266839500,41.1,78531.0,29.9,-0.14397,9e-05,13.56034]
[1777266840488,41.1,78531.0,29.9,-0.14397,9e-05,13.56034]
[1777266841250,41.1,78531.02,29.9,-0.14397,9e-05,13.56057]
[1777266841524,41.1,78531.02,29.9,-0.14397,9e-05,13.56057]
[1777266841323,41.11,78520.78,29.9,-0.14497,9e-05,13.62231]
[1777266841577,41.11,78520.78,29.9,-0.14497,9e-05,13.62231]
[1777266842610,41.11,78516.03,29.9,-0.14541,9e-05,13.64935]
[1777266843472,41.11,78518.49,29.9,-0.14519,9e-05,13.63562]
[1777266845072,41.11,78521.73,29.9,-0.14489,9e-05,13.61718]
[1777266845253,41.11,78521.73,29.9,-0.14489,9e-05,13.61718]
[1777266845360,41.11,78521.73,29.9,-0.14489,9e-05,13.61718]
[1777266845442,41.11,78512.5,29.9,-0.14575,9e-05,13.66982]
[1777266848183,41.11,78508.42,29.9,-0.14613,9e-05,13.69325]
[1777266848386,41.11,78514.69,29.9,-0.14555,9e-05,13.65786]
[1777266848875,41.11,78514.69,29.9,-0.14555,9e-05,13.65786]
[1777266848887,41.11,78514.69,29.9,-0.14555,9e-05,13.65786]
[1777266849282,41.11,78537.87,29.9,-0.1434,9e-05,13.52574]
[1777266850066,41.11,78537.87,29.9,-0.1434,9e-05,13.52574]
[1777266850445,41.11,78533.87,29.9,-0.14377,9e-05,13.54848]
[1777266851543,41.11,78514.95,29.9,-0.14553,9e-05,13.65647]
[1777266853660,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266853886,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266854032,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266854039,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266854047,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266854107,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266854120,41.11,78520.63,29.9,-0.145,9e-05,13.6243]
[1777266854130,41.12,78505.32,29.9,-0.14643,9e-05,13.71168]
[1777266855067,41.12,78493.26,29.9,-0.14756,9e-05,13.78061]
[1777266857799,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266857806,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266857963,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266858013,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266858028,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266858033,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266858259,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266858278,41.12,78486.59,29.9,-0.1482,9e-05,13.81917]
[1777266858974,41.12,78479.02,29.9,-0.14892,9e-05,13.86262]
[1777266859483,41.12,78479.02,29.9,-0.14892,9e-05,13.86262]
[1777266859817,41.12,78479.82,29.9,-0.14884,9e-05,13.85813]
[1777266860526,41.12,78487.26,29.9,-0.14814,9e-05,13.81565]
[1777266861875,41.12,78493.04,29.9,-0.1476,9e-05,13.7827]
[1777266861916,41.12,78493.04,29.9,-0.1476,9e-05,13.7827]
[1777266862106,41.12,78493.04,29.9,-0.1476,9e-05,13.7827]
[1777266862298,41.12,78477.27,29.9,-0.14909,9e-05,13.87295]
[1777266864400,41.12,78472.5,29.9,-0.14954,9e-05,13.90014]
[1777266865945,41.12,78472.52,29.9,-0.14955,9e-05,13.90055]
[1777266866144,41.12,78473.22,29.9,-0.14949,9e-05,13.89687]
[1777266866953,41.12,78473.22,29.9,-0.14949,9e-05,13.89687]
[1777266867426,41.12,78473.22,29.9,-0.14949,9e-05,13.89687]
[1777266867925,41.12,78480.86,29.9,-0.14877,9e-05,13.85339]
[1777266868159,41.12,78493.85,29.9,-0.14754,9e-05,13.77939]
[1777266868951,41.12,78493.85,29.9,-0.14754,9e-05,13.77939]
[1777266869496,41.12,78502.74,29.9,-0.14671,9e-05,13.72849]
[1777266870173,41.12,78514.77,29.9,-0.14558,9e-05,13.65987]
[1777266871073,41.12,78514.77,29.9,-0.14558,9e-05,13.65987]
[1777266871078,41.12,78514.77,29.9,-0.14558,9e-05,13.65987]
[1777266872656,41.12,78527.46,29.9,-0.14437,9e-05,13.58299]
[1777266872708,41.12,78527.46,29.9,-0.14437,9e-05,13.58299]
[1777266875327,41.12,78536.85,29.9,-0.1435,9e-05,13.52979]
[1777266875470,41.12,78536.85,29.9,-0.1435,9e-05,13.52979]
[1777266875539,41.12,78539.06,29.9,-0.1433,9e-05,13.51739]
[1777266876210,41.12,78539.06,29.9,-0.1433,9e-05,13.51739]
[1777266876245,41.12,78539.06,29.9,-0.1433,9e-05,13.51739]
[1777266876395,41.12,78539.06,29.9,-0.1433,9e-05,13.51739]
[1777266876825,41.12,78543.74,29.9,-0.14287,9e-05,13.49076]
[1777266877222,41.12,78554.32,29.9,-0.1419,9e-05,13.43063]
[1777266878591,41.12,78554.32,29.9,-0.1419,9e-05,13.43063]
[1777266878653,41.12,78557.2,29.9,-0.14164,9e-05,13.41438]
[1777266878760,41.12,78557.2,29.9,-0.14164,9e-05,13.41438]
[1777266878883,41.12,78557.2,29.9,-0.14164,9e-05,13.41438]
[1777266878937,41.12,78557.2,29.9,-0.14164,9e-05,13.41438]
[1777266878953,41.12,78557.2,29.9,-0.14164,9e-05,13.41438]
[1777266879154,41.12,78557.2,29.9,-0.14164,9e-05,13.41438]
[1777266879236,41.12,78526.35,29.9,-0.14448,9e-05,13.58994]
[1777266880243,41.12,78511.9,29.9,-0.14583,9e-05,13.67248]
[1777266882151,41.12,78513.55,29.9,-0.14567,9e-05,13.66326]
[1777266882214,41.12,78513.55,29.9,-0.14567,9e-05,13.66326]
[1777266882280,41.12,78513.55,29.9,-0.14567,9e-05,13.66326]
[1777266882436,41.12,78513.55,29.9,-0.14567,9e-05,13.66326]
[1777266882547,41.12,78506.97,29.9,-0.14629,9e-05,13.70091]
[1777266882814,41.12,78506.97,29.9,-0.14629,9e-05,13.70091]
[1777266883369,41.13,78488.27,29.9,-0.14805,9e-05,13.80793]
[1777266884271,41.13,78475.43,29.9,-0.14927,9e-05,13.88146]
[1777266886017,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886040,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886148,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886243,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886292,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886442,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886548,41.13,78474.46,29.9,-0.14936,9e-05,13.88726]
[1777266886581,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266886617,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266886619,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266886695,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266886885,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266887140,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266887532,41.13,78464.0,29.9,-0.15036,0.0001,13.94712]
[1777266887548,41.13,78452.81,29.9,-0.15143,0.0001,14.01125]
[1777266889202,41.13,78449.5,29.9,-0.15175,0.0001,14.03039]
[1777266890252,41.13,78455.4,29.9,-0.15119,0.0001,13.99676]
[1777266890412,41.13,78455.4,29.9,-0.15119,0.0001,13.99676]
[1777266890644,41.13,78455.4,29.9,-0.15119,0.0001,13.99676]
[1777266891299,41.13,78462.58,29.9,-0.15051,0.0001,13.95609]
[1777266891315,41.13,78462.58,29.9,-0.15051,0.0001,13.95609]
[1777266891321,41.13,78462.58,29.9,-0.15051,0.0001,13.95609]
[1777266891332,41.13,78448.81,29.9,-0.15183,0.0001,14.03485]
[1777266892224,41.13,78448.81,29.9,-0.15183,0.0001,14.03485]
[1777266892339,41.14,78442.4,29.9,-0.1525,0.0001,14.07473]
[1777266894415,41.14,78443.9,29.9,-0.15237,0.0001,14.06691]
[1777266894618,41.14,78431.98,29.9,-0.15352,0.0001,14.13517]
[1777266897953,41.15,78435.92,29.9,-0.15315,0.0001,14.11357]
[1777266898385,41.15,78440.1,29.9,-0.15275,0.0001,14.09001]
[1777266898745,41.15,78440.1,29.9,-0.15275,0.0001,14.09001]
[1777266898777,41.15,78440.1,29.9,-0.15275,0.0001,14.09001]
[1777266898917,41.15,78440.1,29.9,-0.15275,0.0001,14.09001]
[1777266898924,41.15,78440.1,29.9,-0.15275,0.0001,14.09001]
[1777266899563,41.15,78430.79,29.9,-0.15365,0.0001,14.14321]
[1777266902962,41.15,78432.0,29.9,-0.15354,0.0001,14.13654]
[1777266903129,41.15,78432.0,29.9,-0.15354,0.0001,14.13654]
[1777266903438,41.15,78432.0,29.9,-0.15354,0.0001,14.13654]
[1777266903636,41.15,78432.0,29.9,-0.15354,0.0001,14.13654]
[1777266903682,41.15,78416.41,29.9,-0.15505,0.0001,14.22542]
[1777266903945,41.15,78416.41,29.9,-0.15505,0.0001,14.22542]
[1777266903965,41.15,78416.41,29.9,-0.15505,0.0001,14.22542]
[1777266904040,41.15,78416.41,29.9,-0.15505,0.0001,14.22542]
[1777266904466,41.15,78416.41,29.9,-0.15505,0.0001,14.22542]
[1777266904523,41.15,78399.97,29.9,-0.15666,0.0001,14.31952]
[1777266907697,41.15,78392.26,29.9,-0.15742,0.0001,14.36414]
[1777266907910,41.16,78394.1,29.9,-0.15729,0.0001,14.35671]
[1777266908457,41.16,78397.74,29.9,-0.15694,0.0001,14.33594]
[1777266909464,41.16,78409.98,29.9,-0.15574,0.0001,14.26621]
[1777266910471,41.16,78429.13,29.9,-0.15389,0.0001,14.15721]
[1777266914443,41.16,78423.32,29.9,-0.15446,0.0001,14.191]
[1777266914629,41.16,78401.29,29.9,-0.15661,0.0001,14.31666]
[1777266914774,41.16,78401.29,29.9,-0.15661,0.0001,14.31666]
[1777266914815,41.16,78401.29,29.9,-0.15661,0.0001,14.31666]
[1777266915110,41.16,78401.29,29.9,-0.15661,0.0001,14.31666]
[1777266915314,41.16,78401.29,29.9,-0.15661,0.0001,14.31666]
[1777266915550,41.16,78401.29,29.9,-0.15661,0.0001,14.31666]
[1777266915707,41.16,78380.94,29.9,-0.15861,0.0001,14.43296]
[1777266917036,41.17,78374.34,29.9,-0.15926,0.0001,14.47077]
[1777266917656,41.17,78374.34,29.9,-0.15926,0.0001,14.47077]
[1777266917660,41.17,78374.34,29.9,-0.15926,0.0001,14.47077]
[1777266917742,41.17,78371.24,29.9,-0.15957,0.0001,14.48861]
[1777266918043,41.17,78371.24,29.9,-0.15957,0.0001,14.48861]
[1777266918046,41.17,78371.24,29.9,-0.15957,0.0001,14.48861]
[1777266918117,41.17,78371.24,29.9,-0.15957,0.0001,14.48861]
[1777266918313,41.17,78371.24,29.9,-0.15957,0.0001,14.48861]
[1777266918645,41.17,78367.25,29.9,-0.15997,0.0001,14.51133]
[1777266919886,41.17,78365.56,29.9,-0.16013,0.0001,14.52091]
[1777266920437,41.17,78365.56,29.9,-0.16013,0.0001,14.52091]
[1777266920556,41.17,78338.23,29.9,-0.16286,0.0001,14.67643]
[1777266920773,41.17,78338.23,29.9,-0.16286,0.0001,14.67643]
[1777266921093,41.17,78338.23,29.9,-0.16286,0.0001,14.67643]
[1777266921599,41.17,78338.23,29.9,-0.16286,0.0001,14.67643]
[1777266921613,41.17,78338.23,29.9,-0.16286,0.0001,14.67643]
[1777266921719,41.17,78338.23,29.9,-0.16286,0.0001,14.67643]
[1777266921727,41.17,78321.79,29.9,-0.16456,0.0001,14.7724]
[1777266921866,41.17,78321.79,29.9,-0.16456,0.0001,14.7724]
[1777266922570,41.18,78317.47,29.9,-0.16503,0.0001,14.79932]
[1777266922824,41.18,78317.47,29.9,-0.16503,0.0001,14.79932]
[1777266925076,41.19,78310.14,29.9,-0.16584,0.0001,14.84441]
[1777266925088,41.19,78310.14,29.9,-0.16584,0.0001,14.84441]
[1777266925101,41.19,78310.14,29.9,-0.16584,0.0001,14.84441]
[1777266925902,41.2,78313.58,29.9,-0.16551,0.0001,14.82628]
[1777266926598,41.2,78304.78,29.9,-0.16645,0.0001,14.87866]
[1777266930100,41.22,78306.54,29.9,-0.16635,0.0001,14.87353]
[1777266930146,41.22,78306.54,29.9,-0.16635,0.0001,14.87353]
[1777266930344,41.22,78306.54,29.9,-0.16635,0.0001,14.87353]
[1777266930366,41.22,78306.54,29.9,-0.16635,0.0001,14.87353]
[1777266930510,41.22,78306.54,29.9,-0.16635,0.0001,14.87353]
[1777266930517,41.22,78306.54,29.9,-0.16635,0.0001,14.87353]
[1777266930627,41.22,78281.61,29.9,-0.1689,0.0001,15.01526]
[1777266931075,41.22,78281.61,29.9,-0.1689,0.0001,15.01526]
[1777266931277,41.22,78281.61,29.9,-0.1689,0.0001,15.01526]
[1777266931285,41.22,78281.61,29.9,-0.1689,0.0001,15.01526]
[1777266933030,41.23,78290.69,29.9,-0.16799,0.0001,14.96236]
[1777266933213,41.23,78290.69,29.9,-0.16799,0.0001,14.96236]
[1777266933329,41.23,78290.69,29.9,-0.16799,0.0001,14.96236]
[1777266933509,41.23,78290.69,29.9,-0.16799,0.0001,14.96236]
[1777266933646,41.23,78295.48,29.9,-0.16754,0.0001,14.93732]
[1777266934082,41.23,78295.48,29.9,-0.16754,0.0001,14.93732]
[1777266934226,41.23,78295.48,29.9,-0.16754,0.0001,14.93732]
[1777266934276,41.23,78295.48,29.9,-0.16754,0.0001,14.93732]
[1777266934446,41.23,78295.48,29.9,-0.16754,0.0001,14.93732]
[1777266934522,41.23,78295.48,29.9,-0.16754,0.0001,14.93732]
[1777266934654,41.24,78276.77,29.9,-0.16946,0.0001,15.04363]
[1777266935377,41.24,78276.77,29.9,-0.16946,0.0001,15.04363]
[1777266935802,41.24,78270.0,29.9,-0.17016,0.0001,15.08223]
[1777266935823,41.24,78270.0,29.9,-0.17016,0.0001,15.08223]
[1777266936668,41.24,78267.92,29.9,-0.17038,0.0001,15.09406]
[1777266937866,41.24,78264.4,29.9,-0.17074,0.0001,15.11402]
[1777266938165,41.24,78264.4,29.9,-0.17074,0.0001,15.11402]
[1777266938512,41.24,78264.4,29.9,-0.17074,0.0001,15.11402]
[1777266938682,41.24,78247.72,29.9,-0.17247,0.0001,15.20839]
[1777266938941,41.24,78247.72,29.9,-0.17247,0.0001,15.20839]
[1777266939513,41.24,78247.72,29.9,-0.17247,0.0001,15.20839]
[1777266939672,41.24,78247.72,29.9,-0.17247,0.0001,15.20839]
[1777266939695,41.24,78262.48,29.9,-0.17094,0.0001,15.12476]
[1777266940089,41.24,78262.48,29.9,-0.17094,0.0001,15.12476]
[1777266941902,41.24,78259.3,29.9,-0.17127,0.0001,15.1431]
[1777266942769,41.24,78259.3,29.9,-0.17127,0.0001,15.1431]
[1777266942716,41.24,78251.54,29.9,-0.17208,0.0001,15.18729]
[1777266942846,41.24,78251.54,29.9,-0.17208,0.0001,15.18729]
[1777266943504,41.24,78251.54,29.9,-0.17208,0.0001,15.18729]
[1777266943723,41.24,78266.46,29.9,-0.17053,0.0001,15.10276]
[1777266944115,41.24,78266.46,29.9,-0.17053,0.0001,15.10276]
[1777266944147,41.24,78266.46,29.9,-0.17053,0.0001,15.10276]
[1777266944469,41.24,78266.46,29.9,-0.17053,0.0001,15.10276]
[1777266944519,41.24,78266.46,29.9,-0.17053,0.0001,15.10276]
[1777266944731,41.23,78295.09,29.9,-0.16757,0.0001,14.93896]
[1777266945076,41.23,78295.09,29.9,-0.16757,0.0001,14.93896]
[1777266945300,41.23,78295.09,29.9,-0.16757,0.0001,14.93896]
[1777266945411,41.23,78295.09,29.9,-0.16757,0.0001,14.93896]
[1777266945739,41.23,78276.1,29.9,-0.16952,0.0001,15.0468]
[1777266946008,41.23,78276.1,29.9,-0.16952,0.0001,15.0468]
[1777266946746,41.23,78262.4,29.9,-0.17093,0.0001,15.12463]
[1777266946840,41.23,78262.4,29.9,-0.17093,0.0001,15.12463]
[1777266946879,41.23,78262.4,29.9,-0.17093,0.0001,15.12463]
[1777266947253,41.23,78262.4,29.9,-0.17093,0.0001,15.12463]
[1777266947753,41.24,78255.66,29.9,-0.17163,0.0001,15.16292]
[1777266948362,41.24,78255.66,29.9,-0.17163,0.0001,15.16292]
[1777266948760,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266948984,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266949808,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266950138,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266950397,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266950441,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266950451,41.24,78255.9,29.9,-0.17161,0.0001,15.16166]
[1777266950796,41.24,78229.14,29.9,-0.1744,0.0001,15.31311]
[1777266950810,41.24,78229.14,29.9,-0.1744,0.0001,15.31311]
[1777266951482,41.24,78229.14,29.9,-0.1744,0.0001,15.31311]
[1777266951803,41.24,78225.98,29.9,-0.17474,0.0001,15.33118]
[1777266953497,41.24,78225.98,29.9,-0.17474,0.0001,15.33118]
[1777266953604,41.24,78226.61,29.9,-0.17468,0.0001,15.32801]
[1777266955703,41.24,78217.78,29.9,-0.17561,0.00011,15.37812]
[1777266960293,41.24,78214.53,29.9,-0.17597,0.00011,15.39739]
[1777266960925,41.24,78209.78,29.9,-0.17647,0.00011,15.42418]
[1777266961404,41.24,78209.78,29.9,-0.17647,0.00011,15.42418]
[1777266961490,41.24,78209.78,29.9,-0.17647,0.00011,15.42418]
[1777266961607,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962015,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962045,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962102,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962604,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962624,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962760,41.25,78207.9,29.9,-0.17669,0.00011,15.43604]
[1777266962809,41.25,78189.2,29.9,-0.1787,0.00011,15.54262]
[1777266962938,41.25,78189.2,29.9,-0.1787,0.00011,15.54262]
[1777266963603,41.25,78189.2,29.9,-0.1787,0.00011,15.54262]
[1777266963686,41.26,78171.83,29.9,-0.1806,0.00011,15.64277]
[1777266964770,41.26,78152.78,29.9,-0.18267,0.00011,15.7507]
[1777266964844,41.26,78152.78,29.9,-0.18267,0.00011,15.7507]
[1777266964868,41.26,78152.78,29.9,-0.18267,0.00011,15.7507]
[1777266965126,41.26,78152.78,29.9,-0.18267,0.00011,15.7507]
[1777266965266,41.26,78152.78,29.9,-0.18267,0.00011,15.7507]
[1777266965311,41.26,78152.78,29.9,-0.18267,0.00011,15.7507]
[1777266965553,41.26,78142.98,29.9,-0.18373,0.00011,15.80618]
[1777266966441,41.26,78142.98,29.9,-0.18373,0.00011,15.80618]
[1777266966682,41.27,78153.43,29.9,-0.18263,0.00011,15.74892]
[1777266966846,41.27,78153.43,29.9,-0.18263,0.00011,15.74892]
[1777266967031,41.27,78153.43,29.9,-0.18263,0.00011,15.74892]
[1777266967039,41.27,78153.43,29.9,-0.18263,0.00011,15.74892]
[1777266967739,41.27,78153.43,29.9,-0.18263,0.00011,15.74892]
[1777266967814,41.27,78153.43,29.9,-0.18263,0.00011,15.74892]
[1777266967743,41.27,78172.66,29.9,-0.18055,0.00011,15.6404]
[1777266967992,41.27,78172.66,29.9,-0.18055,0.00011,15.6404]
[1777266968258,41.27,78172.66,29.9,-0.18055,0.00011,15.6404]
[1777266968484,41.27,78157.44,29.9,-0.18219,0.00011,15.72612]
[1777266969105,41.27,78157.44,29.9,-0.18219,0.00011,15.72612]
[1777266969172,41.27,78157.44,29.9,-0.18219,0.00011,15.72612]
[1777266969518,41.27,78143.76,29.9,-0.18368,0.00011,15.80314]
[1777266970029,41.27,78143.76,29.9,-0.18368,0.00011,15.80314]
[1777266970487,41.27,78143.76,29.9,-0.18368,0.00011,15.80314]
[1777266970720,41.27,78143.76,29.9,-0.18368,0.00011,15.80314]
[1777266970821,41.27,78160.85,29.9,-0.18183,0.00011,15.70747]
[1777266971453,41.27,78169.83,29.9,-0.18087,0.00011,15.65706]
[1777266972678,41.27,78180.95,29.9,-0.17968,0.00011,15.59475]
[1777266973639,41.27,78180.95,29.9,-0.17968,0.00011,15.59475]
[1777266973797,41.27,78180.95,29.9,-0.17968,0.00011,15.59475]
[1777266973799,41.27,78180.95,29.9,-0.17968,0.00011,15.59475]
[1777266973830,41.27,78180.95,29.9,-0.17968,0.00011,15.59475]
[1777266973820,41.27,78185.75,29.9,-0.17917,0.00011,15.56793]
[1777266973910,41.27,78185.75,29.9,-0.17917,0.00011,15.56793]
[1777266974664,41.27,78185.75,29.9,-0.17917,0.00011,15.56793]
[1777266974798,41.27,78185.75,29.9,-0.17917,0.00011,15.56793]
[1777266974715,41.27,78195.89,29.9,-0.1781,0.00011,15.51096]
[1777266975019,41.27,78195.89,29.9,-0.1781,0.00011,15.51096]
[1777266975049,41.27,78195.89,29.9,-0.1781,0.00011,15.51096]
[1777266975498,41.27,78195.89,29.9,-0.1781,0.00011,15.51096]
[1777266975603,41.27,78183.09,29.9,-0.17946,0.00011,15.58297]
[1777266976411,41.27,78156.31,29.9,-0.18234,0.00011,15.7337]
[1777266977423,41.27,78156.31,29.9,-0.18234,0.00011,15.7337]
[1777266977434,41.27,78156.31,29.9,-0.18234,0.00011,15.7337]
[1777266977516,41.27,78167.88,29.9,-0.18112,0.00011,15.6701]
[1777266978201,41.28,78179.05,29.9,-0.17993,0.00011,15.60758]
[1777266981487,41.28,78179.33,29.9,-0.1799,0.00011,15.60629]
[1777266982663,41.28,78182.73,29.9,-0.17954,0.00011,15.58749]
[1777266983038,41.28,78183.61,29.9,-0.17945,0.00011,15.58264]
[1777266983090,41.28,78183.61,29.9,-0.17945,0.00011,15.58264]
[1777266983439,41.28,78183.61,29.9,-0.17945,0.00011,15.58264]
[1777266983769,41.28,78183.61,29.9,-0.17945,0.00011,15.58264]
[1777266983782,41.28,78183.61,29.9,-0.17945,0.00011,15.58264]
[1777266983837,41.28,78183.61,29.9,-0.17945,0.00011,15.58264]
[1777266983746,41.28,78158.49,29.9,-0.18214,0.00011,15.72374]
[1777266984244,41.28,78158.49,29.9,-0.18214,0.00011,15.72374]
[1777266984482,41.28,78158.49,29.9,-0.18214,0.00011,15.72374]
[1777266984643,41.28,78158.49,29.9,-0.18214,0.00011,15.72374]
[1777266984790,41.28,78158.49,29.9,-0.18214,0.00011,15.72374]
[1777266984744,41.28,78139.72,29.9,-0.18417,0.00011,15.82907]
[1777266984990,41.28,78139.72,29.9,-0.18417,0.00011,15.82907]
[1777266985134,41.28,78139.72,29.9,-0.18417,0.00011,15.82907]
[1777266985328,41.28,78139.72,29.9,-0.18417,0.00011,15.82907]
[1777266985377,41.28,78130.24,29.9,-0.1852,0.00011,15.88212]
[1777266986410,41.28,78130.24,29.9,-0.1852,0.00011,15.88212]
[1777266986483,41.28,78130.24,29.9,-0.1852,0.00011,15.88212]
[1777266987406,41.29,78125.32,29.9,-0.18578,0.00011,15.91188]
[1777266987442,41.29,78125.32,29.9,-0.18578,0.00011,15.91188]
[1777266987852,41.29,78125.32,29.9,-0.18578,0.00011,15.91188]
[1777266987679,41.29,78116.24,29.9,-0.18681,0.00011,15.96455]
[1777266988038,41.29,78116.24,29.9,-0.18681,0.00011,15.96455]
[1777266988090,41.29,78116.24,29.9,-0.18681,0.00011,15.96455]
[1777266988110,41.29,78116.24,29.9,-0.18681,0.00011,15.96455]
[1777266988581,41.29,78116.24,29.9,-0.18681,0.00011,15.96455]
[1777266988728,41.29,78116.24,29.9,-0.18681,0.00011,15.96455]
[1777266988893,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266988939,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989530,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989678,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989689,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989720,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989744,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989846,41.29,78111.82,29.9,-0.1873,0.00011,15.9893]
[1777266989795,41.29,78092.53,29.9,-0.18942,0.00011,16.09677]
[1777266989888,41.29,78092.53,29.9,-0.18942,0.00011,16.09677]
[1777266990362,41.29,78092.53,29.9,-0.18942,0.00011,16.09677]
[1777266990408,41.29,78092.53,29.9,-0.18942,0.00011,16.09677]
[1777266990783,41.29,78047.99,29.9,-0.19438,0.00011,16.34447]
[1777266990973,41.29,78047.99,29.9,-0.19438,0.00011,16.34447]
[1777266991014,41.29,78047.99,29.9,-0.19438,0.00011,16.34447]
[1777266991019,41.29,78047.99,29.9,-0.19438,0.00011,16.34447]
[1777266991823,41.3,78040.86,29.9,-0.19517,0.00011,16.3806]
[1777266992569,41.3,78040.86,29.9,-0.19517,0.00011,16.3806]
[1777266992651,41.3,78040.86,29.9,-0.19517,0.00011,16.3806]
[1777266993190,41.3,78036.07,29.9,-0.19571,0.00011,16.40716]
[1777266993236,41.3,78036.07,29.9,-0.19571,0.00011,16.40716]
[1777266993237,41.3,78036.07,29.9,-0.19571,0.00011,16.40716]
[1777266993389,41.3,78036.07,29.9,-0.19571,0.00011,16.40716]
[1777266993453,41.3,78036.07,29.9,-0.19571,0.00011,16.40716]
[1777266993851,41.3,78036.07,29.9,-0.19571,0.00011,16.40716]
[1777266993791,41.3,78034.57,29.9,-0.1959,0.00011,16.41627]
[1777266993878,41.3,78034.57,29.9,-0.1959,0.00011,16.41627]
[1777266994055,41.3,78034.57,29.9,-0.1959,0.00011,16.41627]
[1777266994505,41.3,78054.07,29.9,-0.19371,0.00011,16.30844]
[1777266995340,41.3,78054.07,29.9,-0.19371,0.00011,16.30844]
[1777266995752,41.3,78054.07,29.9,-0.19371,0.00011,16.30844]
[1777266995854,41.3,78060.22,29.9,-0.19302,0.00011,16.27448]
[1777266996108,41.3,78060.22,29.9,-0.19302,0.00011,16.27448]
[1777266996786,41.3,78060.22,29.9,-0.19302,0.00011,16.27448]
[1777266997756,41.3,78065.08,29.9,-0.19248,0.00011,16.24757]
[1777266997792,41.3,78092.86,29.9,-0.1894,0.00011,16.09342]
[1777266998146,41.3,78092.86,29.9,-0.1894,0.00011,16.09342]
[1777266998325,41.3,78092.86,29.9,-0.1894,0.00011,16.09342]
[1777266998359,41.3,78092.86,29.9,-0.1894,0.00011,16.09342]
[1777266998494,41.3,78092.86,29.9,-0.1894,0.00011,16.09342]
[1777266998579,41.3,78092.86,29.9,-0.1894,0.00011,16.09342]
[1777266998939,41.3,78119.75,29.9,-0.18645,0.00011,15.94368]
[1777267000029,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000105,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000144,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000339,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000519,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000598,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000704,41.3,78118.98,29.9,-0.18654,0.00011,15.94798]
[1777267000757,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267000987,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001150,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001160,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001287,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001449,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001810,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001813,41.3,78129.01,29.9,-0.18545,0.00011,15.8921]
[1777267001870,41.31,78150.56,29.9,-0.18311,0.00011,15.77182]
[1777267002045,41.31,78150.56,29.9,-0.18311,0.00011,15.77182]
[1777267002651,41.31,78150.56,29.9,-0.18311,0.00011,15.77182]
[1777267002652,41.31,78150.56,29.9,-0.18311,0.00011,15.77182]
[1777267002661,41.31,78150.56,29.9,-0.18311,0.00011,15.77182]
[1777267002869,41.31,78164.0,29.9,-0.18167,0.00011,15.69668]
[1777267004754,41.31,78172.86,29.9,-0.18072,0.00011,15.64683]
[1777267006075,41.31,78179.04,29.9,-0.18006,0.00011,15.61214]
[1777267006117,41.31,78179.04,29.9,-0.18006,0.00011,15.61214]
[1777267006232,41.31,78179.04,29.9,-0.18006,0.00011,15.61214]
[1777267006236,41.31,78179.04,29.9,-0.18006,0.00011,15.61214]
[1777267006575,41.31,78179.04,29.9,-0.18006,0.00011,15.61214]
[1777267006617,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007053,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007103,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007256,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007407,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007412,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007883,41.31,78183.91,29.9,-0.17954,0.00011,15.58478]
[1777267007847,41.3,78210.87,29.9,-0.17668,0.00011,15.4331]
[1777267008475,41.3,78210.87,29.9,-0.17668,0.00011,15.4331]
[1777267008692,41.3,78210.87,29.9,-0.17668,0.00011,15.4331]
[1777267008776,41.31,78219.89,29.9,-0.17573,0.00011,15.38243]
[1777267008922,41.31,78219.89,29.9,-0.17573,0.00011,15.38243]
[1777267010514,41.31,78218.6,29.9,-0.17586,0.00011,15.3897]
[1777267011402,41.31,78220.33,29.9,-0.17569,0.00011,15.3804]
[1777267012402,41.31,78226.08,29.9,-0.17509,0.0001,15.3482]
[1777267012566,41.31,78226.08,29.9,-0.17509,0.0001,15.3482]
[1777267012764,41.31,78226.08,29.9,-0.17509,0.0001,15.3482]
[1777267012770,41.31,78226.02,29.9,-0.1751,0.0001,15.34869]
[1777267013666,41.31,78226.02,29.9,-0.1751,0.0001,15.34869]
[1777267013690,41.31,78235.23,29.9,-0.17413,0.0001,15.29673]
[1777267014000,41.31,78235.23,29.9,-0.17413,0.0001,15.29673]
[1777267014332,41.31,78235.23,29.9,-0.17413,0.0001,15.29673]
[1777267014543,41.31,78214.8,29.9,-0.17628,0.00011,15.41186]
[1777267014969,41.31,78214.8,29.9,-0.17628,0.00011,15.41186]
[1777267015367,41.31,78214.8,29.9,-0.17628,0.00011,15.41186]
[1777267015388,41.31,78214.8,29.9,-0.17628,0.00011,15.41186]
[1777267018489,41.31,78204.41,29.9,-0.17739,0.00011,15.47106]
[1777267020691,41.31,78202.87,29.9,-0.17755,0.00011,15.47989]
[1777267021232,41.31,78202.97,29.9,-0.17755,0.00011,15.47963]
[1777267021711,41.31,78202.97,29.9,-0.17755,0.00011,15.47963]
[1777267021821,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022068,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022098,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022355,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022433,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022474,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022567,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022806,41.31,78191.29,29.9,-0.17879,0.00011,15.54536]
[1777267022810,41.31,78150.15,29.9,-0.1832,0.00011,15.77608]
[1777267023062,41.31,78150.15,29.9,-0.1832,0.00011,15.77608]
[1777267023558,41.31,78150.15,29.9,-0.1832,0.00011,15.77608]
[1777267023859,41.31,78122.12,29.9,-0.18624,0.00011,15.93268]
[1777267024261,41.31,78122.12,29.9,-0.18624,0.00011,15.93268]
[1777267024625,41.31,78132.92,29.9,-0.18506,0.00011,15.87236]
[1777267025178,41.31,78132.92,29.9,-0.18506,0.00011,15.87236]
[1777267025510,41.31,78132.92,29.9,-0.18506,0.00011,15.87236]
[1777267025900,41.31,78147.6,29.9,-0.18347,0.00011,15.7902]
[1777267026157,41.31,78147.6,29.9,-0.18347,0.00011,15.7902]
[1777267026825,41.31,78147.6,29.9,-0.18347,0.00011,15.7902]
[1777267026852,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027033,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027116,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027232,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027295,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027450,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027456,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027499,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027519,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027631,41.31,78164.42,29.9,-0.18166,0.00011,15.69601]
[1777267027696,41.31,78140.38,29.9,-0.18425,0.00011,15.83081]
[1777267027945,41.31,78140.38,29.9,-0.18425,0.00011,15.83081]
[1777267028698,41.31,78140.38,29.9,-0.18425,0.00011,15.83081]
[1777267028722,41.31,78140.38,29.9,-0.18425,0.00011,15.83081]
[1777267028764,41.31,78140.38,29.9,-0.18425,0.00011,15.83081]
[1777267028868,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267028961,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267028978,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267029035,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267029053,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267029162,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267029221,41.31,78107.35,29.9,-0.18786,0.00011,16.01529]
[1777267029646,41.31,78081.14,29.9,-0.19075,0.00011,16.16131]
[1777267030166,41.31,78081.14,29.9,-0.19075,0.00011,16.16131]
[1777267030297,41.31,78081.14,29.9,-0.19075,0.00011,16.16131]
[1777267030433,41.31,78081.14,29.9,-0.19075,0.00011,16.16131]
[1777267030448,41.31,78081.14,29.9,-0.19075,0.00011,16.16131]
[1777267030724,41.31,78060.84,29.9,-0.19301,0.00011,16.27418]
[1777267031830,41.31,78051.72,29.9,-0.19404,0.00011,16.32481]
[1777267033173,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033188,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033464,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033584,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033631,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033671,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033833,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033879,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267033910,41.31,78044.57,29.9,-0.19484,0.00011,16.36441]
[1777267034084,41.31,78051.43,29.9,-0.19407,0.00011,16.32637]
[1777267034134,41.31,78051.43,29.9,-0.19407,0.00011,16.32637]
[1777267034218,41.31,78051.43,29.9,-0.19407,0.00011,16.32637]
[1777267034602,41.31,78051.43,29.9,-0.19407,0.00011,16.32637]
[1777267034703,41.31,78061.46,29.9,-0.19295,0.00011,16.27077]
[1777267035016,41.31,78061.46,29.9,-0.19295,0.00011,16.27077]
[1777267035583,41.31,78061.46,29.9,-0.19295,0.00011,16.27077]
[1777267035595,41.31,78061.46,29.9,-0.19295,0.00011,16.27077]
[1777267035645,41.31,78071.24,29.9,-0.19185,0.00011,16.21641]
[1777267037883,41.31,78087.57,29.9,-0.19004,0.00011,16.12556]
[1777267040192,41.31,78093.32,29.9,-0.18941,0.00011,16.09366]
[1777267040648,41.31,78093.32,29.9,-0.18941,0.00011,16.09366]
[1777267040797,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041018,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041257,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041262,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041601,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041668,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041800,41.31,78104.66,29.9,-0.18816,0.00011,16.03044]
[1777267041881,41.31,78122.81,29.9,-0.18617,0.00011,15.9291]
[1777267042033,41.31,78122.81,29.9,-0.18617,0.00011,15.9291]
[1777267043182,41.31,78118.9,29.9,-0.18659,0.00011,15.95093]
[1777267043447,41.31,78118.9,29.9,-0.18659,0.00011,15.95093]
[1777267044027,41.31,78118.15,29.9,-0.18668,0.00011,15.95512]
[1777267044090,41.31,78118.15,29.9,-0.18668,0.00011,15.95512]
[1777267044202,41.31,78118.15,29.9,-0.18668,0.00011,15.95512]
[1777267044622,41.31,78127.16,29.9,-0.18569,0.00011,15.90466]
[1777267045334,41.31,78127.16,29.9,-0.18569,0.00011,15.90466]
[1777267049492,41.31,78123.95,29.9,-0.18603,0.00011,15.92226]
[1777267049501,41.31,78123.95,29.9,-0.18603,0.00011,15.92226]
[1777267049658,41.31,78123.95,29.9,-0.18603,0.00011,15.92226]
[1777267049731,41.31,78123.95,29.9,-0.18603,0.00011,15.92226]
[1777267049820,41.31,78121.55,29.9,-0.18629,0.00011,15.93557]
[1777267050016,41.31,78121.55,29.9,-0.18629,0.00011,15.93557]
[1777267050506,41.31,78121.55,29.9,-0.18629,0.00011,15.93557]
[1777267050836,41.31,78121.55,29.9,-0.18629,0.00011,15.93557]
[1777267050839,41.31,78121.55,29.9,-0.18629,0.00011,15.93557]
[1777267050890,41.31,78113.89,29.9,-0.18713,0.00011,15.97833]
[1777267050987,41.31,78113.89,29.9,-0.18713,0.00011,15.97833]
[1777267051209,41.31,78113.89,29.9,-0.18713,0.00011,15.97833]
[1777267051609,41.31,78101.98,29.9,-0.1884,0.00011,16.04009]
[1777267052386,41.31,78101.98,29.9,-0.1884,0.00011,16.04009]
[1777267052639,41.31,78101.98,29.9,-0.1884,0.00011,16.04009]
[1777267053980,41.31,78105.95,29.9,-0.18796,0.00011,16.01781]
[1777267055321,41.31,78107.24,29.9,-0.18782,0.00011,16.01042]
[1777267055661,41.31,78107.24,29.9,-0.18782,0.00011,16.01042]
[1777267055735,41.31,78106.45,29.9,-0.1879,0.00011,16.0146]
[1777267056033,41.31,78106.45,29.9,-0.1879,0.00011,16.0146]
[1777267056969,41.31,78107.69,29.9,-0.18776,0.00011,16.00745]
[1777267057156,41.31,78107.69,29.9,-0.18776,0.00011,16.00745]
[1777267057599,41.31,78114.17,29.9,-0.18705,0.00011,15.97132]
[1777267058372,41.31,78114.17,29.9,-0.18705,0.00011,15.97132]
[1777267058738,41.31,78114.17,29.9,-0.18705,0.00011,15.97132]
[1777267058789,41.31,78114.17,29.9,-0.18705,0.00011,15.97132]
[1777267058798,41.31,78114.17,29.9,-0.18705,0.00011,15.97132]
[1777267058856,41.31,78123.93,29.9,-0.18597,0.00011,15.91654]
[1777267059016,41.31,78123.93,29.9,-0.18597,0.00011,15.91654]
[1777267061014,41.31,78131.46,29.9,-0.18515,0.00011,15.87435]
[1777267062876,41.31,78131.31,29.9,-0.18517,0.00011,15.87506]
[1777267063007,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063035,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063189,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063497,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063578,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063593,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063811,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063827,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267063861,41.31,78133.41,29.9,-0.18494,0.00011,15.86327]
[1777267064108,41.31,78133.2,29.9,-0.18496,0.00011,15.86444]
[1777267064262,41.31,78133.2,29.9,-0.18496,0.00011,15.86444]
[1777267064333,41.31,78133.2,29.9,-0.18496,0.00011,15.86444]
[1777267064434,41.31,78133.2,29.9,-0.18496,0.00011,15.86444]
[1777267064942,41.3,78153.7,29.9,-0.18273,0.00011,15.74943]
[1777267065737,41.3,78165.06,29.9,-0.18151,0.00011,15.68577]
[1777267066044,41.3,78165.06,29.9,-0.18151,0.00011,15.68577]
[1777267067106,41.3,78168.08,29.9,-0.18119,0.00011,15.66887]
[1777267067929,41.3,78168.08,29.9,-0.18119,0.00011,15.66887]
[1777267067887,41.3,78158.39,29.9,-0.18223,0.00011,15.72326]
[1777267068019,41.3,78158.39,29.9,-0.18223,0.00011,15.72326]
[1777267068662,41.3,78158.39,29.9,-0.18223,0.00011,15.72326]
[1777267069036,41.31,78161.74,29.9,-0.18187,0.00011,15.70453]
[1777267069684,41.31,78147.84,29.9,-0.18337,0.00011,15.78243]
[1777267071952,41.3,78149.83,29.9,-0.18315,0.00011,15.7712]
[1777267072295,41.3,78151.35,29.9,-0.18299,0.00011,15.76262]
[1777267072506,41.3,78151.35,29.9,-0.18299,0.00011,15.76262]
[1777267072571,41.3,78151.35,29.9,-0.18299,0.00011,15.76262]
[1777267072749,41.3,78151.35,29.9,-0.18299,0.00011,15.76262]
[1777267072912,41.3,78151.35,29.9,-0.18299,0.00011,15.76262]
[1777267072953,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073177,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073345,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073435,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073523,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073696,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073935,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073959,41.3,78141.31,29.9,-0.18407,0.00011,15.81882]
[1777267073968,41.3,78090.23,29.9,-0.18967,0.00011,16.10394]
[1777267074022,41.3,78090.23,29.9,-0.18967,0.00011,16.10394]
[1777267074211,41.3,78090.23,29.9,-0.18967,0.00011,16.10394]
[1777267074330,41.3,78090.23,29.9,-0.18967,0.00011,16.10394]
[1777267074724,41.3,78077.69,29.9,-0.19105,0.00011,16.17358]
[1777267075200,41.3,78077.69,29.9,-0.19105,0.00011,16.17358]
[1777267075887,41.3,78077.69,29.9,-0.19105,0.00011,16.17358]
[1777267075995,41.3,78061.17,29.9,-0.19289,0.00011,16.26524]
[1777267077286,41.3,78060.49,29.9,-0.19297,0.00011,16.26901]
[1777267077746,41.3,78069.65,29.9,-0.19194,0.00011,16.21809]
[1777267079776,41.3,78064.17,29.9,-0.19255,0.00011,16.24837]
[1777267080266,41.3,78062.79,29.9,-0.1927,0.00011,16.25596]
[1777267080404,41.3,78062.79,29.9,-0.1927,0.00011,16.25596]
[1777267080499,41.3,78062.79,29.9,-0.1927,0.00011,16.25596]
[1777267080883,41.3,78062.79,29.9,-0.1927,0.00011,16.25596]
[1777267080976,41.3,78062.79,29.9,-0.1927,0.00011,16.25596]
[1777267081041,41.3,78062.79,29.9,-0.1927,0.00011,16.25596]
[1777267080936,41.3,78079.11,29.9,-0.19089,0.00011,16.16538]
[1777267081785,41.3,78099.45,29.9,-0.18864,0.00011,16.05214]
[1777267082058,41.3,78099.45,29.9,-0.18864,0.00011,16.05214]
[1777267082751,41.3,78099.45,29.9,-0.18864,0.00011,16.05214]
[1777267082786,41.3,78082.22,29.9,-0.19054,0.00011,16.148]
[1777267083396,41.3,78082.22,29.9,-0.19054,0.00011,16.148]
[1777267083863,41.3,78072.24,29.9,-0.19165,0.00011,16.20334]
[1777267084689,41.3,78072.24,29.9,-0.19165,0.00011,16.20334]
[1777267086184,41.3,78079.59,29.9,-0.19083,0.00011,16.16249]
[1777267086682,41.3,78079.59,29.9,-0.19083,0.00011,16.16249]
[1777267086814,41.3,78080.39,29.9,-0.19074,0.00011,16.15806]
[1777267087897,41.3,78080.39,29.9,-0.19074,0.00011,16.15806]
[1777267087939,41.3,78080.39,29.9,-0.19074,0.00011,16.15806]
[1777267087984,41.3,78072.56,29.9,-0.19161,0.00011,16.20137]
[1777267088743,41.3,78072.56,29.9,-0.19161,0.00011,16.20137]
[1777267088903,41.3,78061.73,29.9,-0.19282,0.00011,16.26151]
[1777267091654,41.3,78064.48,29.9,-0.1925,0.00011,16.24594]
[1777267092565,41.3,78071.69,29.9,-0.1917,0.00011,16.20579]
[1777267092788,41.3,78071.69,29.9,-0.1917,0.00011,16.20579]
[1777267092857,41.3,78064.98,29.9,-0.19244,0.00011,16.24292]
[1777267094003,41.3,78064.98,29.9,-0.19244,0.00011,16.24292]
[1777267094015,41.3,78059.25,29.9,-0.19308,0.00011,16.27468]
[1777267094870,41.3,78048.19,29.9,-0.19432,0.00011,16.33585]
[1777267096019,41.3,78048.19,29.9,-0.19432,0.00011,16.33585]
[1777267096168,41.3,78053.39,29.9,-0.19373,0.00011,16.30691]
[1777267096675,41.3,78053.39,29.9,-0.19373,0.00011,16.30691]
[1777267098040,41.3,78064.11,29.9,-0.19253,0.00011,16.24722]
[1777267098900,41.3,78080.67,29.9,-0.19069,0.00011,16.1552]
[1777267099147,41.3,78080.67,29.9,-0.19069,0.00011,16.1552]
[1777267099234,41.3,78080.67,29.9,-0.19069,0.00011,16.1552]
[1777267100555,41.3,78075.69,29.9,-0.19124,0.00011,16.18299]
[1777267100914,41.3,78067.16,29.9,-0.19219,0.00011,16.23034]
[1777267101103,41.3,78067.16,29.9,-0.19219,0.00011,16.23034]
[1777267101199,41.3,78067.16,29.9,-0.19219,0.00011,16.23034]
[1777267102009,41.3,78067.16,29.9,-0.19219,0.00011,16.23034]
[1777267102025,41.3,78070.74,29.9,-0.19179,0.00011,16.21041]
[1777267102935,41.3,78091.28,29.9,-0.18951,0.00011,16.09612]
[1777267107981,41.3,78100.1,29.9,-0.18854,0.00011,16.04715]
[1777267108476,41.3,78100.1,29.9,-0.18854,0.00011,16.04715]
[1777267108988,41.3,78100.91,29.9,-0.18845,0.00011,16.04272]
[1777267110868,41.3,78103.15,29.9,-0.18821,0.00011,16.03018]
[1777267110901,41.3,78103.15,29.9,-0.18821,0.00011,16.03018]
[1777267115155,41.3,78104.72,29.9,-0.18799,0.00011,16.01637]
[1777267116149,41.3,78097.79,29.9,-0.18875,0.00011,16.05495]
[1777267116268,41.3,78097.79,29.9,-0.18875,0.00011,16.05495]
[1777267116888,41.3,78097.79,29.9,-0.18875,0.00011,16.05495]
[1777267116894,41.3,78097.79,29.9,-0.18875,0.00011,16.05495]
[1777267117036,41.3,78097.79,29.9,-0.18875,0.00011,16.05495]
[1777267117281,41.3,78097.79,29.9,-0.18875,0.00011,16.05487]
[1777267117385,41.3,78097.79,29.9,-0.18875,0.00011,16.05487]
[1777267117501,41.3,78097.79,29.9,-0.18875,0.00011,16.05487]
[1777267118019,41.3,78097.79,29.9,-0.18875,0.00011,16.05487]
[1777267117755,41.3,78089.86,29.9,-0.18962,0.00011,16.09888]
[1777267119059,41.3,78089.86,29.9,-0.18962,0.00011,16.09888]
[1777267118795,41.3,78056.0,29.9,-0.19339,0.00011,16.28689]
[1777267119802,41.3,78056.0,29.9,-0.19339,0.00011,16.28689]
[1777267119855,41.3,78056.0,29.9,-0.19339,0.00011,16.28689]
[1777267119897,41.3,78066.69,29.9,-0.19219,0.00011,16.22755]
[1777267120397,41.3,78066.69,29.9,-0.19219,0.00011,16.22755]
[1777267120602,41.3,78066.69,29.9,-0.19219,0.00011,16.22755]
[1777267120691,41.3,78066.69,29.9,-0.19219,0.00011,16.22755]
[1777267121026,41.3,78066.69,29.9,-0.19219,0.00011,16.22755]
[1777267121037,41.3,78066.69,29.9,-0.19219,0.00011,16.22755]
[1777267121754,41.3,78073.34,29.9,-0.19145,0.00011,16.19061]
[1777267121760,41.3,78073.34,29.9,-0.19145,0.00011,16.19061]
[1777267121915,41.3,78062.13,29.9,-0.1927,0.00011,16.25286]
[1777267122429,41.3,78052.87,29.9,-0.19373,0.00011,16.30401]
[1777267126290,41.29,78050.73,29.9,-0.19396,0.00011,16.31536]
[1777267127564,41.29,78052.34,29.9,-0.19378,0.00011,16.30644]
[1777267128020,41.29,78052.34,29.9,-0.19378,0.00011,16.30644]
[1777267128082,41.29,78054.82,29.9,-0.1935,0.00011,16.29244]
[1777267128749,41.29,78054.82,29.9,-0.1935,0.00011,16.29244]
[1777267129333,41.29,78059.9,29.9,-0.19293,0.00011,16.2642]
[1777267129763,41.29,78068.28,29.9,-0.19199,0.00011,16.21766]
[1777267131373,41.29,78064.83,29.9,-0.19238,0.00011,16.23676]
[1777267132009,41.29,78052.62,29.9,-0.19374,0.00011,16.30432]
[1777267134766,41.29,78047.96,29.9,-0.19425,0.00011,16.3298]
[1777267136145,41.29,78060.25,29.9,-0.19287,0.00011,16.26144]
[1777267137009,41.29,78072.48,29.9,-0.19151,0.00011,16.19351]
[1777267138487,41.29,78076.1,29.9,-0.19111,0.00011,16.17343]
[1777267139092,41.29,78078.85,29.9,-0.1908,0.00011,16.1582]
[1777267139244,41.29,78078.85,29.9,-0.1908,0.00011,16.1582]
[1777267140273,41.29,78077.03,29.9,-0.19101,0.00011,16.16836]
[1777267142016,41.29,78072.76,29.9,-0.19148,0.00011,16.19208]
[1777267145192,41.29,78066.87,29.9,-0.19214,0.00011,16.22478]
[1777267146933,41.29,78070.02,29.9,-0.19178,0.00011,16.20727]
[1777267147564,41.29,78068.77,29.9,-0.19192,0.00011,16.21425]
[1777267149539,41.29,78059.75,29.9,-0.19293,0.00011,16.26426]
[1777267150400,41.29,78080.5,29.9,-0.19062,0.00011,16.14899]
[1777267155266,41.29,78075.08,29.9,-0.19123,0.00011,16.17938]
[1777267155634,41.29,78075.08,29.9,-0.19123,0.00011,16.17938]
[1777267155962,41.29,78075.08,29.9,-0.19123,0.00011,16.17938]
[1777267156045,41.29,78066.54,29.9,-0.19218,0.00011,16.22684]
[1777267158038,41.29,78053.9,29.9,-0.19359,0.00011,16.29689]
[1777267162686,41.29,78058.38,29.9,-0.19308,0.00011,16.27182]
[1777267164221,41.29,78065.98,29.9,-0.19223,0.00011,16.22958]
[1777267164315,41.29,78065.98,29.9,-0.19223,0.00011,16.22958]
[1777267164586,41.29,78065.98,29.9,-0.19223,0.00011,16.22958]
[1777267164674,41.29,78071.06,29.9,-0.19167,0.00011,16.2014]
[1777267165129,41.29,78071.06,29.9,-0.19167,0.00011,16.2014]
[1777267166208,41.29,78068.03,29.9,-0.19201,0.00011,16.2183]
[1777267166267,41.29,78068.03,29.9,-0.19201,0.00011,16.2183]
[1777267166369,41.29,78068.03,29.9,-0.19201,0.00011,16.2183]
[1777267166879,41.29,78068.03,29.9,-0.19201,0.00011,16.2183]
[1777267166960,41.29,78058.4,29.9,-0.19308,0.00011,16.27178]
[1777267167651,41.29,78058.4,29.9,-0.19308,0.00011,16.27178]
[1777267167964,41.29,78058.01,29.9,-0.19313,0.00011,16.27393]
[1777267169476,41.29,78057.45,29.9,-0.19319,0.00011,16.27701]
[1777267169839,41.29,78057.45,29.9,-0.19319,0.00011,16.27701]
[1777267169881,41.29,78055.9,29.9,-0.19336,0.00011,16.28557]
[1777267170261,41.29,78055.9,29.9,-0.19336,0.00011,16.28557]
[1777267170513,41.29,78055.9,29.9,-0.19336,0.00011,16.28557]
[1777267171115,41.29,78055.9,29.9,-0.19336,0.00011,16.28557]
[1777267172231,41.29,78052.78,29.9,-0.19368,0.00011,16.29842]
[1777267174935,41.29,78051.3,29.9,-0.19384,0.00011,16.30677]
[1777267175005,41.29,78051.88,29.9,-0.19378,0.00011,16.30362]
[1777267176141,41.29,78052.17,29.9,-0.19375,0.00011,16.30195]
[1777267176197,41.29,78052.17,29.9,-0.19375,0.00011,16.30195]
[1777267178847,41.29,78061.6,29.9,-0.19269,0.00011,16.24962]
[1777267179742,41.29,78058.49,29.9,-0.19304,0.00011,16.26687]
[1777267179838,41.29,78057.89,29.9,-0.1931,0.00011,16.27019]
[1777267182266,41.29,78055.48,29.9,-0.19338,0.00011,16.28364]
[1777267182279,41.29,78055.48,29.9,-0.19338,0.00011,16.28364]
[1777267182295,41.29,78055.48,29.9,-0.19338,0.00011,16.28364]
[1777267182547,41.29,78055.48,29.9,-0.19338,0.00011,16.28364]
[1777267182549,41.29,78055.48,29.9,-0.19338,0.00011,16.28364]
[1777267183097,41.29,78055.48,29.9,-0.19338,0.00011,16.28364]
[1777267182575,41.29,78051.73,29.9,-0.1938,0.00011,16.30445]
[1777267185191,41.29,78044.51,29.9,-0.19461,0.00011,16.34456]
[1777267185554,41.29,78045.55,29.9,-0.19449,0.00011,16.3387]
[1777267188561,41.29,78045.34,29.9,-0.19451,0.00011,16.33968]
[1777267193373,41.29,78046.0,29.9,-0.19443,0.00011,16.33559]
[1777267193412,41.29,78046.0,29.9,-0.19443,0.00011,16.33559]
[1777267194092,41.29,78046.0,29.9,-0.19443,0.00011,16.33559]
[1777267194141,41.29,78047.54,29.9,-0.19425,0.00011,16.32698]
[1777267199542,41.29,78044.49,29.9,-0.1946,0.00011,16.34403]
[1777267201125,41.29,78044.41,29.9,-0.19461,0.00011,16.34449]
[1777267201232,41.29,78044.6,29.9,-0.19459,0.00011,16.34349]
[1777267201988,41.29,78044.6,29.9,-0.19459,0.00011,16.34349]
[1777267202061,41.29,78042.36,29.9,-0.19484,0.00011,16.35603]
[1777267205474,41.29,78037.01,29.9,-0.19545,0.00011,16.3859]
[1777267205556,41.29,78037.01,29.9,-0.19545,0.00011,16.3859]
[1777267205696,41.29,78037.01,29.9,-0.19545,0.00011,16.3859]
[1777267205740,41.29,78037.01,29.9,-0.19545,0.00011,16.3859]
[1777267205915,41.29,78022.02,29.9,-0.19715,0.00011,16.46873]
[1777267207129,41.29,78012.61,29.9,-0.19822,0.00011,16.52071]
[1777267207436,41.29,78012.61,29.9,-0.19822,0.00011,16.52071]
[1777267208619,41.29,78012.06,29.9,-0.19828,0.00011,16.52374]
[1777267208706,41.29,78012.06,29.9,-0.19828,0.00011,16.52374]
[1777267209856,41.29,78011.32,29.9,-0.19837,0.00011,16.52797]
[1777267210001,41.29,78011.32,29.9,-0.19837,0.00011,16.52797]
[1777267210033,41.29,78006.81,29.9,-0.19888,0.00011,16.55283]
[1777267210204,41.29,78006.81,29.9,-0.19888,0.00011,16.55283]
[1777267210841,41.29,78006.81,29.9,-0.19888,0.00011,16.55283]
[1777267211142,41.29,78006.81,29.9,-0.19888,0.00011,16.55283]
[1777267211032,41.3,77982.83,29.9,-0.20167,0.00011,16.68706]
[1777267211206,41.3,77982.83,29.9,-0.20167,0.00011,16.68706]
[1777267211480,41.3,77982.83,29.9,-0.20167,0.00011,16.68706]
[1777267212147,41.3,77982.83,29.9,-0.20167,0.00011,16.68706]
[1777267212189,41.3,77943.9,29.9,-0.20618,0.00012,16.89996]
[1777267212327,41.3,77943.9,29.9,-0.20618,0.00012,16.89996]
[1777267212382,41.3,77943.9,29.9,-0.20618,0.00012,16.89996]
[1777267213114,41.3,77943.9,29.9,-0.20618,0.00012,16.89996]
[1777267213124,41.3,77928.86,29.9,-0.20793,0.00012,16.98138]
[1777267213306,41.3,77928.86,29.9,-0.20793,0.00012,16.98138]
[1777267213708,41.3,77928.86,29.9,-0.20793,0.00012,16.98138]
[1777267213924,41.3,77928.86,29.9,-0.20793,0.00012,16.98138]
[1777267214429,41.3,77921.03,29.9,-0.20885,0.00012,17.02391]
[1777267215150,41.3,77936.29,29.9,-0.20707,0.00012,16.94113]
[1777267215311,41.3,77936.29,29.9,-0.20707,0.00012,16.94113]
[1777267217292,41.3,77951.05,29.9,-0.20535,0.00012,16.86111]
[1777267217371,41.3,77951.05,29.9,-0.20535,0.00012,16.86111]
[1777267217936,41.3,77932.74,29.9,-0.20749,0.00012,16.96092]
[1777267218529,41.3,77932.74,29.9,-0.20749,0.00012,16.96092]
[1777267218821,41.3,77928.75,29.9,-0.20796,0.00012,16.98254]
[1777267219187,41.3,77928.75,29.9,-0.20796,0.00012,16.98254]
[1777267219590,41.3,77928.75,29.9,-0.20796,0.00012,16.98254]
[1777267219594,41.3,77928.75,29.9,-0.20796,0.00012,16.98254]
[1777267219603,41.3,77928.75,29.9,-0.20796,0.00012,16.98254]
[1777267219828,41.3,77931.69,29.9,-0.20761,0.00012,16.96653]
[1777267221166,41.3,77931.69,29.9,-0.20761,0.00012,16.96653]
[1777267221220,41.3,77924.89,29.9,-0.20841,0.00012,17.00348]
[1777267221844,41.3,77914.16,29.9,-0.20967,0.00012,17.06175]
[1777267223073,41.3,77914.16,29.9,-0.20967,0.00012,17.06175]
[1777267224143,41.31,77913.91,29.9,-0.2097,0.00012,17.06318]
[1777267224176,41.31,77913.91,29.9,-0.2097,0.00012,17.06318]
[1777267224195,41.31,77913.91,29.9,-0.2097,0.00012,17.06318]
[1777267224865,41.3,77926.45,29.9,-0.20823,0.00012,16.99523]
[1777267225333,41.3,77926.45,29.9,-0.20823,0.00012,16.99523]
[1777267225472,41.3,77926.45,29.9,-0.20823,0.00012,16.99523]
[1777267225520,41.3,77926.45,29.9,-0.20823,0.00012,16.99523]
[1777267226015,41.3,77926.45,29.9,-0.20823,0.00012,16.99523]
[1777267226203,41.3,77934.17,29.9,-0.20733,0.00012,16.9533]
[1777267227272,41.3,77940.09,29.9,-0.20664,0.00012,16.9211]
[1777267227714,41.3,77940.09,29.9,-0.20664,0.00012,16.9211]
[1777267227824,41.3,77940.09,29.9,-0.20664,0.00012,16.9211]
[1777267227886,41.3,77951.09,29.9,-0.20535,0.00012,16.86116]
[1777267228764,41.3,77951.09,29.9,-0.20535,0.00012,16.86116]
[1777267228910,41.3,77951.09,29.9,-0.20535,0.00012,16.86116]
[1777267228922,41.3,77951.09,29.9,-0.20535,0.00012,16.86116]
[1777267228992,41.3,77951.09,29.9,-0.20535,0.00012,16.86116]
[1777267229072,41.3,77977.39,29.9,-0.20231,0.00012,16.71741]
[1777267230150,41.3,77996.52,29.9,-0.20012,0.00011,16.61253]
[1777267231144,41.3,78017.21,29.9,-0.19773,0.00011,16.49426]
[1777267235944,41.31,78006.2,29.9,-0.199,0.00011,16.55615]
[1777267237327,41.31,78009.51,29.9,-0.19863,0.00011,16.53813]
[1777267238117,41.31,78015.78,29.9,-0.19792,0.00011,16.5037]
[1777267239637,41.31,78019.65,29.9,-0.19748,0.00011,16.4825]
[1777267239972,41.31,78021.67,29.9,-0.19726,0.00011,16.47151]
[1777267243631,41.31,78019.98,29.9,-0.19745,0.00011,16.48095]
[1777267244131,41.31,78019.98,29.9,-0.19745,0.00011,16.48095]
[1777267245457,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267245954,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267245996,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267246087,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267246130,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267246154,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267246227,41.31,78012.87,29.9,-0.19826,0.00011,16.52012]
[1777267246129,41.31,77994.52,29.9,-0.20035,0.00011,16.62095]
[1777267246473,41.31,77994.52,29.9,-0.20035,0.00011,16.62095]
[1777267247062,41.31,77970.59,29.9,-0.2031,0.00012,16.75225]
[1777267247850,41.31,77970.59,29.9,-0.2031,0.00012,16.75225]
[1777267248024,41.31,77970.59,29.9,-0.2031,0.00012,16.75225]
[1777267248070,41.31,77972.85,29.9,-0.20284,0.00012,16.73996]
[1777267248594,41.31,77972.85,29.9,-0.20284,0.00012,16.73996]
[1777267248614,41.31,77972.85,29.9,-0.20284,0.00012,16.73996]
[1777267249189,41.31,77972.85,29.9,-0.20284,0.00012,16.73996]
[1777267249652,41.31,77979.9,29.9,-0.20203,0.00011,16.70134]
[1777267249654,41.31,77979.9,29.9,-0.20203,0.00011,16.70134]
[1777267249913,41.31,77979.9,29.9,-0.20203,0.00011,16.70134]
[1777267250083,41.31,77986.47,29.9,-0.20128,0.00011,16.66536]
[1777267250974,41.31,77986.47,29.9,-0.20128,0.00011,16.66536]
[1777267251090,41.31,77995.02,29.9,-0.2003,0.00011,16.61841]
[1777267252037,41.31,77995.02,29.9,-0.2003,0.00011,16.61841]
[1777267252097,41.31,78003.17,29.9,-0.19937,0.00011,16.57366]
[1777267253145,41.31,78003.17,29.9,-0.19937,0.00011,16.57366]
[1777267254872,41.31,78004.38,29.9,-0.19923,0.00011,16.56716]
[1777267256714,41.31,78007.91,29.9,-0.19883,0.00011,16.54788]
[1777267256873,41.31,78007.91,29.9,-0.19883,0.00011,16.54788]
[1777267256909,41.31,78007.91,29.9,-0.19883,0.00011,16.54788]
[1777267257195,41.31,78016.87,29.9,-0.19781,0.00011,16.49866]
[1777267261019,41.31,78022.14,29.9,-0.19722,0.00011,16.46973]
[1777267261183,41.31,78018.21,29.9,-0.19766,0.00011,16.49142]
[1777267261295,41.31,78018.21,29.9,-0.19766,0.00011,16.49142]
[1777267261456,41.31,78018.21,29.9,-0.19766,0.00011,16.49142]
[1777267262190,41.31,77995.51,29.9,-0.20025,0.00011,16.61643]
[1777267262282,41.31,77995.51,29.9,-0.20025,0.00011,16.61643]
[1777267262715,41.31,77995.51,29.9,-0.20025,0.00011,16.61643]
[1777267262770,41.31,77995.51,29.9,-0.20025,0.00011,16.61643]
[1777267263261,41.31,77995.51,29.9,-0.20025,0.00011,16.61643]
[1777267263193,41.32,77979.98,29.9,-0.20204,0.00011,16.70166]
[1777267263546,41.32,77979.98,29.9,-0.20204,0.00011,16.70166]
[1777267263864,41.32,77979.98,29.9,-0.20204,0.00011,16.70166]
[1777267263939,41.32,77979.98,29.9,-0.20204,0.00011,16.70166]
[1777267264017,41.32,77979.98,29.9,-0.20204,0.00011,16.70166]
[1777267265043,41.32,77977.7,29.9,-0.2023,0.00012,16.71412]
[1777267266149,41.32,77974.82,29.9,-0.20263,0.00012,16.72987]
[1777267267381,41.32,77977.48,29.9,-0.20232,0.00012,16.71536]
[1777267267454,41.32,77977.48,29.9,-0.20232,0.00012,16.71536]
[1777267267617,41.32,77977.48,29.9,-0.20232,0.00012,16.71536]
[1777267267655,41.32,77977.48,29.9,-0.20232,0.00012,16.71536]
[1777267267760,41.32,77977.48,29.9,-0.20232,0.00012,16.71536]
[1777267268021,41.32,77977.48,29.9,-0.20232,0.00012,16.71536]
[1777267268230,41.32,77959.01,29.9,-0.20446,0.00012,16.81627]
[1777267269126,41.32,77959.01,29.9,-0.20446,0.00012,16.81627]
[1777267269237,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267269529,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267269624,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267269626,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267269652,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267270005,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267270051,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267270057,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267270328,41.32,77961.14,29.9,-0.20421,0.00012,16.80463]
[1777267270634,41.32,77948.8,29.9,-0.20564,0.00012,16.87189]
[1777267271951,41.32,77948.8,29.9,-0.20564,0.00012,16.87189]
[1777267271955,41.32,77948.8,29.9,-0.20564,0.00012,16.87189]
[1777267272048,41.32,77940.79,29.9,-0.20658,0.00012,16.91564]
[1777267273909,41.32,77941.49,29.9,-0.2065,0.00012,16.91181]
[1777267274048,41.32,77941.49,29.9,-0.2065,0.00012,16.91181]
[1777267274076,41.32,77942.02,29.9,-0.20643,0.00012,16.90892]
[1777267274367,41.32,77942.02,29.9,-0.20643,0.00012,16.90892]
[1777267274377,41.32,77942.02,29.9,-0.20643,0.00012,16.90892]
[1777267274800,41.32,77942.02,29.9,-0.20643,0.00012,16.90892]
[1777267275115,41.32,77948.59,29.9,-0.20567,0.00012,16.87307]
[1777267276048,41.32,77948.59,29.9,-0.20567,0.00012,16.87307]
[1777267276222,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267276446,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267276740,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267276747,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267277101,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267277111,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267277149,41.31,77969.41,29.9,-0.20325,0.00012,16.75933]
[1777267277186,41.31,77979.52,29.9,-0.20209,0.00011,16.70399]
[1777267277675,41.31,77979.52,29.9,-0.20209,0.00011,16.70399]
[1777267277855,41.31,77979.52,29.9,-0.20209,0.00011,16.70399]
[1777267277974,41.31,77979.52,29.9,-0.20209,0.00011,16.70399]
[1777267278074,41.31,78005.17,29.9,-0.19915,0.00011,16.56329]
[1777267279223,41.31,78022.89,29.9,-0.19714,0.00011,16.46579]
[1777267279347,41.31,78034.26,29.9,-0.19585,0.00011,16.40307]
[1777267280558,41.31,78034.26,29.9,-0.19585,0.00011,16.40307]
[1777267284427,41.32,78038.98,29.9,-0.19535,0.00011,16.37829]
[1777267284986,41.32,78038.98,29.9,-0.19535,0.00011,16.37829]
[1777267285025,41.32,78038.98,29.9,-0.19535,0.00011,16.37829]
[1777267285079,41.32,78036.55,29.9,-0.19563,0.00011,16.39199]
[1777267288315,41.32,78040.01,29.9,-0.19524,0.00011,16.37315]
[1777267289104,41.32,78040.0,29.9,-0.19525,0.00011,16.37336]
[1777267289206,41.32,78040.95,29.9,-0.19514,0.00011,16.36826]
[1777267290654,41.32,78043.36,29.9,-0.19487,0.00011,16.35497]
[1777267290938,41.32,78043.36,29.9,-0.19487,0.00011,16.35497]
[1777267291496,41.32,78044.83,29.9,-0.19467,0.00011,16.34228]
[1777267293946,41.32,78041.62,29.9,-0.19503,0.00011,16.36011]
[1777267294059,41.32,78041.62,29.9,-0.19503,0.00011,16.36011]
[1777267294230,41.32,78041.62,29.9,-0.19503,0.00011,16.36011]
[1777267294339,41.32,78041.62,29.9,-0.19503,0.00011,16.36011]
[1777267294261,41.32,78040.84,29.9,-0.19512,0.00011,16.36443]
[1777267294411,41.32,78040.84,29.9,-0.19512,0.00011,16.36443]
[1777267294685,41.32,78040.84,29.9,-0.19512,0.00011,16.36443]
[1777267295366,41.32,78017.23,29.9,-0.19779,0.00011,16.49466]
[1777267296319,41.32,78005.3,29.9,-0.19915,0.00011,16.56042]
[1777267299414,41.32,78006.41,29.9,-0.19902,0.00011,16.55448]
[1777267299459,41.32,78006.41,29.9,-0.19902,0.00011,16.55448]
[1777267300222,41.32,78000.46,29.9,-0.1997,0.00011,16.58722]
[1777267301162,41.32,78000.46,29.9,-0.1997,0.00011,16.58722]
[1777267301170,41.32,78000.46,29.9,-0.1997,0.00011,16.58722]
[1777267301199,41.32,78000.46,29.9,-0.1997,0.00011,16.58722]
[1777267301322,41.32,77998.61,29.9,-0.19991,0.00011,16.59727]
[1777267301506,41.32,77988.2,29.9,-0.2011,0.00011,16.65437]
[1777267303205,41.32,77988.2,29.9,-0.2011,0.00011,16.65437]
[1777267303226,41.32,77988.2,29.9,-0.2011,0.00011,16.65437]
[1777267303327,41.32,77986.45,29.9,-0.2013,0.00011,16.6639]
[1777267304839,41.32,78007.04,29.9,-0.19895,0.00011,16.5509]
[1777267305526,41.32,78007.04,29.9,-0.19895,0.00011,16.5509]
[1777267306252,41.32,78007.04,29.9,-0.19895,0.00011,16.5509]
[1777267306321,41.32,78011.45,29.9,-0.19845,0.00011,16.52671]
[1777267306872,41.32,78022.83,29.9,-0.19716,0.00011,16.46414]
[1777267308863,41.32,78024.32,29.9,-0.19699,0.00011,16.45597]
[1777267308967,41.32,78024.26,29.9,-0.197,0.00011,16.45634]
[1777267309908,41.32,78024.26,29.9,-0.197,0.00011,16.45634]
[1777267309992,41.32,78030.22,29.9,-0.19632,0.00011,16.42341]
[1777267314141,41.32,78021.65,29.9,-0.1973,0.00011,16.47077]
[1777267314872,41.32,78021.65,29.9,-0.1973,0.00011,16.47077]
[1777267314924,41.32,78021.65,29.9,-0.1973,0.00011,16.47077]
[1777267315146,41.32,78021.65,29.9,-0.1973,0.00011,16.47077]
[1777267315337,41.32,78022.93,29.9,-0.19715,0.00011,16.4637]
[1777267315585,41.32,78022.93,29.9,-0.19715,0.00011,16.4637]
[1777267315840,41.32,78022.93,29.9,-0.19715,0.00011,16.4637]
[1777267315934,41.32,78002.05,29.9,-0.19952,0.00011,16.57868]
[1777267317944,41.33,78004.71,29.9,-0.19922,0.00011,16.56416]
[1777267317988,41.33,78004.71,29.9,-0.19922,0.00011,16.56416]
[1777267318078,41.33,78001.45,29.9,-0.1996,0.00011,16.58219]
[1777267320924,41.33,77993.07,29.9,-0.20055,0.00011,16.62811]
[1777267321771,41.33,77993.07,29.9,-0.20055,0.00011,16.62811]
[1777267321781,41.33,77993.07,29.9,-0.20055,0.00011,16.62811]
[1777267322027,41.33,77988.79,29.9,-0.20104,0.00011,16.6515]
[1777267322657,41.33,77979.66,29.9,-0.20209,0.00011,16.70153]
[1777267324108,41.33,77979.66,29.9,-0.20209,0.00011,16.70153]
[1777267324119,41.33,77979.66,29.9,-0.20209,0.00011,16.70153]
[1777267324298,41.33,77979.66,29.9,-0.20209,0.00011,16.70153]
[1777267324770,41.33,77979.11,29.9,-0.20215,0.00012,16.7045]
[1777267325058,41.33,77979.11,29.9,-0.20215,0.00012,16.7045]
[1777267326205,41.33,77980.86,29.9,-0.20195,0.00011,16.69494]
[1777267326239,41.33,77980.86,29.9,-0.20195,0.00011,16.69494]
[1777267326306,41.33,77981.82,29.9,-0.20184,0.00011,16.68971]
[1777267326691,41.33,77981.82,29.9,-0.20184,0.00011,16.68971]
[1777267327014,41.33,77981.82,29.9,-0.20184,0.00011,16.68971]
[1777267327040,41.33,77981.82,29.9,-0.20184,0.00011,16.68971]
[1777267327086,41.33,77981.82,29.9,-0.20184,0.00011,16.68971]
[1777267327310,41.33,77981.23,29.9,-0.20191,0.00011,16.69291]
[1777267327776,41.33,77981.23,29.9,-0.20191,0.00011,16.69291]
[1777267328304,41.33,77981.23,29.9,-0.20191,0.00011,16.69291]
[1777267328326,41.33,77981.23,29.9,-0.20191,0.00011,16.69291]
[1777267328356,41.33,77981.23,29.9,-0.20191,0.00011,16.69291]
[1777267328352,41.33,77961.7,29.9,-0.20416,0.00012,16.79968]
[1777267328417,41.33,77961.7,29.9,-0.20416,0.00012,16.79968]
[1777267328460,41.33,77961.7,29.9,-0.20416,0.00012,16.79968]
[1777267328545,41.33,77961.7,29.9,-0.20416,0.00012,16.79968]
[1777267329136,41.33,77961.7,29.9,-0.20416,0.00012,16.79968]
[1777267329269,41.32,77929.8,29.9,-0.20787,0.00012,16.97312]
[1777267330852,41.33,77923.22,29.9,-0.20865,0.00012,17.00904]
[1777267331863,41.33,77923.22,29.9,-0.20865,0.00012,17.00904]
[1777267332449,41.33,77922.54,29.9,-0.20873,0.00012,17.01284]
[1777267332453,41.33,77922.54,29.9,-0.20873,0.00012,17.01284]
[1777267332981,41.33,77922.54,29.9,-0.20873,0.00012,17.01284]
[1777267332987,41.33,77922.54,29.9,-0.20873,0.00012,17.01284]
[1777267333208,41.33,77916.19,29.9,-0.20948,0.00012,17.04731]
[1777267334021,41.33,77916.19,29.9,-0.20948,0.00012,17.04731]
[1777267334052,41.33,77902.88,29.9,-0.21105,0.00012,17.11941]
[1777267334579,41.33,77902.88,29.9,-0.21105,0.00012,17.11941]
[1777267334955,41.33,77902.88,29.9,-0.21105,0.00012,17.11941]
[1777267334957,41.33,77902.88,29.9,-0.21105,0.00012,17.11941]
[1777267335201,41.33,77885.53,29.9,-0.21311,0.00012,17.21295]
[1777267335606,41.33,77885.53,29.9,-0.21311,0.00012,17.21295]
[1777267336069,41.33,77885.53,29.9,-0.21311,0.00012,17.21295]
[1777267336251,41.33,77885.53,29.9,-0.21311,0.00012,17.21295]
[1777267336509,41.33,77880.07,29.9,-0.21376,0.00012,17.2424]
[1777267336514,41.33,77880.07,29.9,-0.21376,0.00012,17.2424]
[1777267336546,41.33,77880.07,29.9,-0.21376,0.00012,17.2424]
[1777267336802,41.33,77880.07,29.9,-0.21376,0.00012,17.2424]
[1777267337275,41.33,77880.07,29.9,-0.21376,0.00012,17.2424]
[1777267337318,41.33,77879.34,29.9,-0.21385,0.00012,17.24639]
[1777267337423,41.33,77879.34,29.9,-0.21385,0.00012,17.24639]
[1777267337440,41.33,77879.34,29.9,-0.21385,0.00012,17.24639]
[1777267337959,41.33,77879.34,29.9,-0.21385,0.00012,17.24639]
[1777267338079,41.33,77858.13,29.9,-0.21639,0.00012,17.36017]
[1777267338965,41.33,77858.13,29.9,-0.21639,0.00012,17.36017]
[1777267340029,41.33,77869.0,29.9,-0.21509,0.00012,17.30209]
[1777267342570,41.33,77868.71,29.9,-0.21513,0.00012,17.30384]
[1777267342583,41.33,77868.71,29.9,-0.21513,0.00012,17.30384]
[1777267342630,41.33,77868.71,29.9,-0.21513,0.00012,17.30384]
[1777267342657,41.33,77868.71,29.9,-0.21513,0.00012,17.30384]
[1777267343204,41.33,77868.71,29.9,-0.21513,0.00012,17.30384]
[1777267343252,41.33,77868.71,29.9,-0.21513,0.00012,17.30384]
[1777267343304,41.33,77884.85,29.9,-0.21321,0.00012,17.21735]
[1777267343429,41.33,77884.85,29.9,-0.21321,0.00012,17.21735]
[1777267343582,41.33,77884.85,29.9,-0.21321,0.00012,17.21735]
[1777267343634,41.33,77884.85,29.9,-0.21321,0.00012,17.21735]
[1777267344017,41.33,77884.85,29.9,-0.21321,0.00012,17.21735]
[1777267344115,41.33,77884.85,29.9,-0.21321,0.00012,17.21735]
[1777267344193,41.33,77914.84,29.9,-0.20966,0.00012,17.05575]
[1777267345237,41.33,77914.84,29.9,-0.20966,0.00012,17.05575]
[1777267345249,41.33,77914.84,29.9,-0.20966,0.00012,17.05575]
[1777267346018,41.33,77920.28,29.9,-0.20903,0.00012,17.02647]
[1777267346024,41.33,77904.42,29.9,-0.2109,0.00012,17.11239]
[1777267346905,41.33,77904.42,29.9,-0.2109,0.00012,17.11239]
[1777267346973,41.33,77904.42,29.9,-0.2109,0.00012,17.11239]
[1777267346985,41.33,77904.42,29.9,-0.2109,0.00012,17.11239]
[1777267347171,41.33,77904.42,29.9,-0.2109,0.00012,17.11239]
[1777267347177,41.33,77904.42,29.9,-0.2109,0.00012,17.11239]
[1777267347275,41.33,77904.34,29.9,-0.21091,0.00012,17.11292]
[1777267348296,41.33,77913.29,29.9,-0.20985,0.00012,17.06458]
[1777267348462,41.33,77913.29,29.9,-0.20985,0.00012,17.06458]
[1777267348861,41.33,77913.29,29.9,-0.20985,0.00012,17.06458]
[1777267348898,41.33,77913.29,29.9,-0.20985,0.00012,17.06458]
[1777267348954,41.33,77913.29,29.9,-0.20985,0.00012,17.06458]
[1777267349408,41.33,77914.88,29.9,-0.20967,0.00012,17.05604]
[1777267349862,41.33,77927.54,29.9,-0.20818,0.00012,16.98742]
[1777267350819,41.33,77927.54,29.9,-0.20818,0.00012,16.98742]
[1777267351841,41.33,77929.66,29.9,-0.2079,0.00012,16.97136]
[1777267353079,41.33,77934.46,29.9,-0.20733,0.00012,16.94529]
[1777267354057,41.33,77939.35,29.9,-0.20676,0.00012,16.91874]
[1777267354241,41.33,77939.35,29.9,-0.20676,0.00012,16.91874]
[1777267354982,41.33,77943.33,29.9,-0.2063,0.00012,16.89715]
[1777267355185,41.33,77943.33,29.9,-0.2063,0.00012,16.89715]
[1777267355335,41.33,77944.36,29.9,-0.20618,0.00012,16.89161]
[1777267355944,41.33,77921.74,29.9,-0.20882,0.00012,17.01435]
[1777267357277,41.33,77921.74,29.9,-0.20882,0.00012,17.01435]
[1777267357882,41.33,77924.27,29.9,-0.20853,0.00012,17.00087]
[1777267357918,41.33,77924.27,29.9,-0.20853,0.00012,17.00087]
[1777267357959,41.33,77931.24,29.9,-0.20772,0.00012,16.96314]
[1777267360982,41.33,77939.81,29.9,-0.20672,0.00012,16.91667]
[1777267361600,41.33,77939.81,29.9,-0.20672,0.00012,16.91667]
[1777267361989,41.33,77942.38,29.9,-0.20642,0.00012,16.90275]
[1777267363126,41.33,77942.38,29.9,-0.20642,0.00012,16.90275]
[1777267363181,41.33,77944.63,29.9,-0.20616,0.00012,16.89053]
[1777267366436,41.33,77937.65,29.9,-0.20697,0.00012,16.92855]
[1777267366018,41.33,77929.23,29.9,-0.20796,0.00012,16.97426]
[1777267367016,41.33,77929.23,29.9,-0.20796,0.00012,16.97426]
[1777267367139,41.33,77929.23,29.9,-0.20796,0.00012,16.97426]
[1777267367653,41.33,77924.82,29.9,-0.20847,0.00012,16.99813]
[1777267368256,41.33,77917.51,29.9,-0.20933,0.00012,17.03771]
[1777267369670,41.34,77916.25,29.9,-0.20948,0.00012,17.04461]
[1777267369674,41.34,77916.25,29.9,-0.20948,0.00012,17.04461]
[1777267370046,41.34,77915.65,29.9,-0.20955,0.00012,17.04793]
[1777267370622,41.34,77915.65,29.9,-0.20955,0.00012,17.04793]
[1777267370738,41.34,77915.65,29.9,-0.20955,0.00012,17.04793]
[1777267370769,41.34,77915.65,29.9,-0.20955,0.00012,17.04793]
[1777267370841,41.34,77915.65,29.9,-0.20955,0.00012,17.04793]
[1777267370864,41.34,77915.65,29.9,-0.20955,0.00012,17.04793]
[1777267371301,41.34,77898.44,29.9,-0.21158,0.00012,17.14078]
[1777267371457,41.34,77898.44,29.9,-0.21158,0.00012,17.14078]
[1777267372265,41.34,77888.55,29.9,-0.21276,0.00012,17.19421]
[1777267372694,41.34,77888.55,29.9,-0.21276,0.00012,17.19421]
[1777267373390,41.34,77889.97,29.9,-0.21259,0.00012,17.18669]
[1777267373749,41.34,77889.97,29.9,-0.21259,0.00012,17.18669]
[1777267374211,41.34,77898.66,29.9,-0.21156,0.00012,17.13991]
[1777267374621,41.34,77898.66,29.9,-0.21156,0.00012,17.13991]
[1777267375081,41.34,77904.64,29.9,-0.21085,0.00012,17.10761]
[1777267375459,41.34,77904.64,29.9,-0.21085,0.00012,17.10761]
[1777267376393,41.34,77904.64,29.9,-0.21085,0.00012,17.10761]
[1777267376408,41.34,77904.64,29.9,-0.21085,0.00012,17.10761]
[1777267376415,41.34,77904.64,29.9,-0.21085,0.00012,17.10761]
[1777267376437,41.34,77907.89,29.9,-0.21047,0.00012,17.09009]
[1777267376529,41.34,77907.89,29.9,-0.21047,0.00012,17.09009]
[1777267376570,41.34,77907.89,29.9,-0.21047,0.00012,17.09009]
[1777267376693,41.34,77907.89,29.9,-0.21047,0.00012,17.09009]
[1777267376696,41.34,77907.89,29.9,-0.21047,0.00012,17.09009]
[1777267377095,41.34,77904.75,29.9,-0.21084,0.00012,17.10707]
[1777267377553,41.34,77904.75,29.9,-0.21084,0.00012,17.10707]
[1777267377653,41.34,77904.75,29.9,-0.21084,0.00012,17.10707]
[1777267377907,41.34,77904.75,29.9,-0.21084,0.00012,17.10707]
[1777267378102,41.34,77902.33,29.9,-0.21113,0.00012,17.12016]
[1777267379242,41.34,77902.33,29.9,-0.21113,0.00012,17.12016]
[1777267379242,41.34,77902.33,29.9,-0.21113,0.00012,17.12016]
[1777267379417,41.34,77902.33,29.9,-0.21113,0.00012,17.12016]
[1777267379436,41.34,77902.33,29.9,-0.21113,0.00012,17.12016]
[1777267379393,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267379522,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267379591,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267379647,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267379713,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267379904,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267380022,41.34,77894.95,29.9,-0.21201,0.00012,17.16014]
[1777267380116,41.34,77885.96,29.9,-0.21307,0.00012,17.20848]
[1777267381021,41.34,77885.96,29.9,-0.21307,0.00012,17.20848]
[1777267381267,41.34,77872.02,29.9,-0.21474,0.00012,17.28362]
[1777267382913,41.34,77864.74,29.9,-0.21562,0.00012,17.32294]
[1777267383005,41.34,77864.74,29.9,-0.21562,0.00012,17.32294]
[1777267383392,41.34,77855.41,29.9,-0.21674,0.00012,17.37309]
[1777267383797,41.34,77855.41,29.9,-0.21674,0.00012,17.37309]
[1777267384150,41.34,77846.17,29.9,-0.21785,0.00012,17.42249]
[1777267385626,41.34,77851.92,29.9,-0.21717,0.00012,17.39211]
[1777267386446,41.34,77846.56,29.9,-0.21782,0.00012,17.42099]
[1777267386841,41.34,77846.56,29.9,-0.21782,0.00012,17.42099]
[1777267386863,41.34,77846.56,29.9,-0.21782,0.00012,17.42099]
[1777267387204,41.34,77846.56,29.9,-0.21782,0.00012,17.42099]
[1777267387317,41.34,77846.56,29.9,-0.21782,0.00012,17.42099]
[1777267387352,41.34,77875.23,29.9,-0.21439,0.00012,17.26792]
[1777267387480,41.34,77875.23,29.9,-0.21439,0.00012,17.26792]
[1777267387760,41.34,77875.23,29.9,-0.21439,0.00012,17.26792]
[1777267388179,41.35,77876.94,29.9,-0.21419,0.00012,17.25898]
[1777267389438,41.35,77876.94,29.9,-0.21419,0.00012,17.25898]
[1777267389456,41.35,77876.94,29.9,-0.21419,0.00012,17.25898]
[1777267390473,41.35,77871.47,29.9,-0.21485,0.00012,17.28865]
[1777267390194,41.35,77861.81,29.9,-0.21601,0.00012,17.34065]
[1777267390776,41.35,77861.81,29.9,-0.21601,0.00012,17.34065]
[1777267390854,41.35,77861.81,29.9,-0.21601,0.00012,17.34065]
[1777267391201,41.35,77877.02,29.9,-0.2142,0.00012,17.25935]
[1777267393214,41.35,77885.81,29.9,-0.21316,0.00012,17.21256]
[1777267393818,41.35,77885.81,29.9,-0.21316,0.00012,17.21256]
[1777267394901,41.35,77885.27,29.9,-0.21323,0.00012,17.21568]
[1777267395059,41.35,77885.27,29.9,-0.21323,0.00012,17.21568]
[1777267395251,41.35,77901.93,29.9,-0.21126,0.00012,17.12622]
[1777267396581,41.35,77903.36,29.9,-0.21109,0.00012,17.1187]
[1777267396657,41.35,77903.36,29.9,-0.21109,0.00012,17.1187]
[1777267397261,41.35,77916.67,29.9,-0.20953,0.00012,17.04706]
[1777267400260,41.36,77919.52,29.9,-0.20921,0.00012,17.03228]
[1777267400282,41.36,77921.48,29.9,-0.20899,0.00012,17.022]
[1777267405318,41.36,77924.28,29.9,-0.20868,0.00012,17.00801]
[1777267405731,41.36,77924.28,29.9,-0.20868,0.00012,17.00801]
[1777267407358,41.36,77922.54,29.9,-0.20889,0.00012,17.01767]
[1777267407976,41.36,77920.37,29.9,-0.20915,0.00012,17.0296]
[1777267407993,41.36,77920.37,29.9,-0.20915,0.00012,17.0296]
[1777267409788,41.36,77906.64,29.9,-0.21077,0.00012,17.10417]
[1777267410097,41.36,77906.64,29.9,-0.21077,0.00012,17.10417]
[1777267410620,41.37,77909.6,29.9,-0.21043,0.00012,17.08844]
[1777267412588,41.37,77924.29,29.9,-0.20867,0.00012,17.00476]
[1777267413017,41.37,77924.29,29.9,-0.20867,0.00012,17.00476]
[1777267413942,41.37,77923.04,29.9,-0.20882,0.00012,17.01172]
[1777267418016,41.37,77925.03,29.9,-0.20861,0.00012,17.00194]
[1777267420819,41.37,77932.36,29.9,-0.20777,0.00012,16.963]
[1777267420956,41.37,77932.36,29.9,-0.20777,0.00012,16.963]
[1777267421028,41.37,77932.36,29.9,-0.20777,0.00012,16.963]
[1777267421408,41.37,77932.36,29.9,-0.20777,0.00012,16.963]
[1777267421457,41.37,77932.36,29.9,-0.20777,0.00012,16.963]
[1777267421490,41.38,77903.6,29.9,-0.21115,0.00012,17.11863]
[1777267422438,41.4,77892.95,29.9,-0.21254,0.00012,17.18195]
[1777267423479,41.4,77892.95,29.9,-0.21254,0.00012,17.18195]
[1777267423513,41.4,77892.25,29.9,-0.21263,0.00012,17.18612]
[1777267425296,41.4,77894.25,29.9,-0.2124,0.00012,17.17572]
[1777267425374,41.4,77894.25,29.9,-0.2124,0.00012,17.17572]
[1777267425458,41.4,77897.1,29.9,-0.21207,0.00012,17.16062]
[1777267426577,41.4,77899.09,29.9,-0.21183,0.00012,17.15004]
[1777267428879,41.4,77901.53,29.9,-0.21155,0.00012,17.13721]
[1777267429487,41.4,77905.65,29.9,-0.21107,0.00012,17.11521]
[1777267430493,41.41,77920.7,29.9,-0.2093,0.00012,17.03421]
[1777267431501,41.41,77929.39,29.9,-0.20829,0.00012,16.98743]
[1777267432508,41.41,77937.97,29.9,-0.20729,0.00012,16.94127]
[1777267435529,41.41,77927.63,29.9,-0.20852,0.00012,16.99835]
[1777267435623,41.41,77927.63,29.9,-0.20852,0.00012,16.99835]
[1777267438114,41.41,77935.35,29.9,-0.20763,0.00012,16.95716]
[1777267438483,41.41,77935.35,29.9,-0.20763,0.00012,16.95716]
[1777267438550,41.41,77941.87,29.9,-0.20688,0.00012,16.92208]
[1777267439144,41.41,77941.87,29.9,-0.20688,0.00012,16.92208]
[1777267439523,41.42,77941.87,29.9,-0.20688,0.00012,16.92236]
[1777267439633,41.42,77941.87,29.9,-0.20688,0.00012,16.92236]
[1777267439734,41.42,77943.45,29.9,-0.2067,0.00012,16.91401]
[1777267445980,41.42,77946.29,29.9,-0.20639,0.00012,16.89935]
[1777267445992,41.42,77946.29,29.9,-0.20639,0.00012,16.89935]
[1777267446016,41.42,77946.29,29.9,-0.20639,0.00012,16.89935]
[1777267446103,41.42,77943.02,29.9,-0.20677,0.00012,16.91723]
[1777267446563,41.42,77943.02,29.9,-0.20677,0.00012,16.91723]
[1777267447009,41.42,77933.85,29.9,-0.20785,0.00012,16.96721]
[1777267447656,41.42,77933.85,29.9,-0.20785,0.00012,16.96721]
[1777267448925,41.42,77930.21,29.9,-0.20828,0.00012,16.98714]
[1777267449377,41.42,77930.21,29.9,-0.20828,0.00012,16.98714]
[1777267452279,41.42,77919.44,29.9,-0.20955,0.00012,17.04586]
[1777267453411,41.42,77921.07,29.9,-0.20936,0.00012,17.03722]
[1777267453512,41.43,77928.31,29.9,-0.20852,0.00012,16.99828]
[1777267453921,41.43,77928.31,29.9,-0.20852,0.00012,16.99828]
[1777267454015,41.43,77928.31,29.9,-0.20852,0.00012,16.99828]
[1777267454098,41.43,77930.92,29.9,-0.20822,0.00012,16.98426]
[1777267454666,41.43,77922.76,29.9,-0.20918,0.00012,17.02859]
[1777267457016,41.43,77921.8,29.9,-0.20929,0.00012,17.03395]
[1777267457487,41.43,77921.8,29.9,-0.20929,0.00012,17.03395]
[1777267457519,41.43,77921.8,29.9,-0.20929,0.00012,17.03395]
[1777267458334,41.43,77929.96,29.9,-0.20834,0.00012,16.99023]
[1777267459561,41.43,77929.96,29.9,-0.20834,0.00012,16.99023]
[1777267461171,41.43,77937.59,29.9,-0.20746,0.00012,16.9492]
[1777267462584,41.43,77952.21,29.9,-0.20577,0.00012,16.87032]
[1777267462586,41.43,77952.21,29.9,-0.20577,0.00012,16.87032]
[1777267465592,41.43,77950.19,29.9,-0.20602,0.00012,16.88203]
[1777267465649,41.43,77950.19,29.9,-0.20602,0.00012,16.88203]
[1777267465828,41.43,77950.19,29.9,-0.20602,0.00012,16.88203]
[1777267466015,41.43,77950.19,29.9,-0.20602,0.00012,16.88203]
[1777267466500,41.43,77959.57,29.9,-0.20493,0.00012,16.83134]
[1777267467022,41.43,77959.57,29.9,-0.20493,0.00012,16.83134]
[1777267472181,41.44,77959.04,29.9,-0.20501,0.00012,16.83515]
[1777267472953,41.44,77960.2,29.9,-0.20485,0.00012,16.82445]
[1777267473993,41.44,77962.97,29.9,-0.20453,0.00012,16.80959]
[1777267475255,41.44,77967.56,29.9,-0.204,0.00012,16.78484]
[1777267477316,41.44,77973.68,29.9,-0.20331,0.00012,16.75201]
[1777267477534,41.44,77986.66,29.9,-0.20182,0.00011,16.68153]
[1777267477845,41.44,77986.66,29.9,-0.20182,0.00011,16.68153]
[1777267478934,41.45,77989.45,29.9,-0.20151,0.00011,16.66669]
[1777267479047,41.45,77994.0,29.9,-0.201,0.00011,16.64224]
[1777267480279,41.45,77994.0,29.9,-0.201,0.00011,16.64224]
[1777267480380,41.45,77997.8,29.9,-0.20057,0.00011,16.62179]
[1777267481220,41.45,77997.8,29.9,-0.20057,0.00011,16.62179]
[1777267486890,41.45,78004.49,29.9,-0.19984,0.00011,16.58693]
[1777267489506,41.46,78003.87,29.9,-0.19992,0.00011,16.59059]
[1777267489561,41.46,78004.57,29.9,-0.19985,0.00011,16.58702]
[1777267492390,41.46,78001.21,29.9,-0.20024,0.00011,16.60595]
[1777267492581,41.46,78003.42,29.9,-0.19999,0.00011,16.59413]
[1777267493406,41.46,78003.42,29.9,-0.19999,0.00011,16.59413]
[1777267493507,41.46,77990.8,29.9,-0.20144,0.00011,16.66349]
[1777267493992,41.46,77990.8,29.9,-0.20144,0.00011,16.66349]
[1777267494390,41.46,77990.8,29.9,-0.20144,0.00011,16.66349]
[1777267494454,41.46,77991.78,29.9,-0.20134,0.00011,16.65845]
[1777267495953,41.46,78000.05,29.9,-0.2004,0.00011,16.61375]
[1777267500423,41.47,78004.26,29.9,-0.19994,0.00011,16.59156]
[1777267500460,41.47,78004.26,29.9,-0.19994,0.00011,16.59156]
[1777267500735,41.47,78009.23,29.9,-0.19938,0.00011,16.56467]
[1777267500748,41.47,78009.23,29.9,-0.19938,0.00011,16.56467]
[1777267500988,41.47,78006.96,29.9,-0.19964,0.00011,16.57742]
[1777267501624,41.47,78006.96,29.9,-0.19964,0.00011,16.57742]
[1777267505360,41.47,77994.93,29.9,-0.20104,0.00011,16.64429]
[1777267511061,41.48,77997.8,29.9,-0.20076,0.00011,16.63095]
[1777267511879,41.48,77997.8,29.9,-0.20076,0.00011,16.63095]
[1777267512527,41.48,77992.92,29.9,-0.20132,0.00011,16.65793]
[1777267514157,41.48,77986.58,29.9,-0.20205,0.00011,16.69285]
[1777267515795,41.49,77983.02,29.9,-0.20247,0.00011,16.71285]
[1777267516041,41.49,77983.02,29.9,-0.20247,0.00011,16.71285]
[1777267516085,41.49,77983.02,29.9,-0.20247,0.00011,16.71285]
[1777267516382,41.49,77983.02,29.9,-0.20247,0.00011,16.71285]
[1777267516470,41.49,77983.02,29.9,-0.20247,0.00011,16.71285]
[1777267516614,41.49,77963.55,29.9,-0.20472,0.00012,16.81901]
[1777267517102,41.49,77946.33,29.9,-0.20672,0.00012,16.9127]
[1777267519477,41.49,77947.59,29.9,-0.20658,0.00012,16.90612]
[1777267519524,41.49,77947.59,29.9,-0.20658,0.00012,16.90612]
[1777267519603,41.49,77947.59,29.9,-0.20658,0.00012,16.90612]
[1777267519607,41.49,77947.59,29.9,-0.20658,0.00012,16.90612]
[1777267520725,41.49,77940.48,29.9,-0.20742,0.00012,16.94505]
[1777267522213,41.49,77940.55,29.9,-0.20741,0.00012,16.94487]
[1777267522223,41.49,77940.55,29.9,-0.20741,0.00012,16.94487]
[1777267522280,41.49,77940.55,29.9,-0.20741,0.00012,16.94487]
[1777267526336,41.5,77944.46,29.9,-0.20698,0.00012,16.92457]
[1777267526538,41.5,77945.07,29.9,-0.20691,0.00012,16.92149]
[1777267527008,41.5,77945.07,29.9,-0.20691,0.00012,16.92149]
[1777267527174,41.5,77943.3,29.9,-0.20712,0.00012,16.93122]
[1777267528869,41.5,77941.69,29.9,-0.20731,0.00012,16.94013]
[1777267529188,41.5,77942.72,29.9,-0.20719,0.00012,16.93475]
[1777267529660,41.5,77942.72,29.9,-0.20719,0.00012,16.93475]
[1777267530354,41.5,77942.72,29.9,-0.20719,0.00012,16.93475]
[1777267531229,41.5,77940.18,29.9,-0.20749,0.00012,16.94874]
[1777267533107,41.5,77929.13,29.9,-0.20876,0.00012,17.00426]
[1777267537814,41.5,77931.27,29.9,-0.20852,0.00012,16.99354]
[1777267537855,41.5,77931.27,29.9,-0.20852,0.00012,16.99354]
[1777267540737,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267540917,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267540935,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267541078,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267541084,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267541090,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267541141,41.51,77936.06,29.9,-0.20798,0.00012,16.96823]
[1777267541628,41.51,77903.46,29.9,-0.2118,0.00012,17.14387]
[1777267541667,41.51,77903.46,29.9,-0.2118,0.00012,17.14387]
[1777267542623,41.51,77890.59,29.9,-0.21333,0.00012,17.21309]
[1777267542831,41.51,77890.59,29.9,-0.21333,0.00012,17.21309]
[1777267547967,41.51,77893.41,29.9,-0.21302,0.00012,17.19902]
[1777267550267,41.51,77894.17,29.9,-0.21294,0.00012,17.19538]
[1777267550337,41.51,77894.17,29.9,-0.21294,0.00012,17.19538]
[1777267550585,41.51,77894.17,29.9,-0.21294,0.00012,17.19538]
[1777267550636,41.51,77886.52,29.9,-0.21385,0.00012,17.23651]
[1777267550907,41.51,77886.52,29.9,-0.21385,0.00012,17.23651]
[1777267551348,41.51,77886.52,29.9,-0.21385,0.00012,17.23651]
[1777267551637,41.52,77855.33,29.9,-0.21757,0.00012,17.40271]
[1777267553016,41.52,77850.43,29.9,-0.21816,0.00012,17.42899]
[1777267553023,41.52,77850.43,29.9,-0.21816,0.00012,17.42899]
[1777267553367,41.52,77856.34,29.9,-0.21746,0.00012,17.3979]
[1777267557262,41.52,77858.37,29.9,-0.21722,0.00012,17.38748]
[1777267559399,41.52,77858.24,29.9,-0.21724,0.00012,17.3884]
[1777267559403,41.52,77858.24,29.9,-0.21724,0.00012,17.3884]
[1777267559409,41.52,77855.83,29.9,-0.21753,0.00012,17.40127]
[1777267560264,41.52,77855.83,29.9,-0.21753,0.00012,17.40127]
[1777267560271,41.52,77855.83,29.9,-0.21753,0.00012,17.40127]
[1777267560429,41.52,77855.83,29.9,-0.21753,0.00012,17.40127]
[1777267560496,41.52,77857.81,29.9,-0.2173,0.00012,17.39076]
[1777267561579,41.52,77857.81,29.9,-0.2173,0.00012,17.39076]
[1777267561594,41.52,77857.81,29.9,-0.2173,0.00012,17.39076]
[1777267561635,41.52,77857.97,29.9,-0.21728,0.00012,17.38998]
[1777267562016,41.52,77857.97,29.9,-0.21728,0.00012,17.38998]
[1777267562430,41.52,77850.0,29.9,-0.21823,0.00012,17.43234]
[1777267565078,41.52,77843.47,29.9,-0.21902,0.00012,17.46717]
[1777267568307,41.52,77853.72,29.9,-0.2178,0.00012,17.41321]
[1777267568672,41.52,77853.72,29.9,-0.2178,0.00012,17.41321]
[1777267568700,41.52,77860.29,29.9,-0.21702,0.00012,17.37849]
[1777267568777,41.52,77860.29,29.9,-0.21702,0.00012,17.37849]
[1777267568915,41.52,77860.29,29.9,-0.21702,0.00012,17.37849]
[1777267569479,41.52,77876.87,29.9,-0.21504,0.00012,17.29047]
[1777267572609,41.53,77875.76,29.9,-0.21518,0.00012,17.2966]
[1777267572659,41.53,77875.76,29.9,-0.21518,0.00012,17.2966]
[1777267572693,41.53,77865.95,29.9,-0.21635,0.00012,17.34894]
[1777267572753,41.53,77865.95,29.9,-0.21635,0.00012,17.34894]
[1777267573016,41.53,77865.95,29.9,-0.21635,0.00012,17.34894]
[1777267573509,41.53,77851.47,29.9,-0.21809,0.00012,17.42589]
[1777267576434,41.53,77853.06,29.9,-0.2179,0.00012,17.41771]
[1777267576526,41.53,77853.06,29.9,-0.2179,0.00012,17.41771]
[1777267576619,41.53,77859.51,29.9,-0.21713,0.00012,17.38363]
[1777267578640,41.53,77870.17,29.9,-0.21586,0.00012,17.32719]
[1777267579302,41.53,77870.17,29.9,-0.21586,0.00012,17.32719]
[1777267579642,41.53,77870.17,29.9,-0.21586,0.00012,17.32719]
[1777267579552,41.53,77873.58,29.9,-0.21546,0.00012,17.3092]
[1777267580363,41.53,77873.58,29.9,-0.21546,0.00012,17.3092]
[1777267580816,41.53,77880.89,29.9,-0.21459,0.00012,17.27021]
[1777267581304,41.53,77880.89,29.9,-0.21459,0.00012,17.27021]
[1777267582016,41.53,77883.36,29.9,-0.2143,0.00012,17.25704]
[1777267582575,41.53,77880.9,29.9,-0.21459,0.00012,17.2702]
[1777267582725,41.53,77880.9,29.9,-0.21459,0.00012,17.2702]
[1777267583582,41.53,77871.99,29.9,-0.21565,0.00012,17.31783]
[1777267588616,41.53,77870.91,29.9,-0.21579,0.00012,17.32407]
[1777267591695,41.53,77872.6,29.9,-0.2156,0.00012,17.31524]
[1777267591859,41.53,77869.84,29.9,-0.21589,0.00012,17.32547]
[1777267592572,41.53,77869.84,29.9,-0.21589,0.00012,17.32547]
[1777267592646,41.53,77876.91,29.9,-0.21505,0.00012,17.28792]
[1777267597001,41.53,77877.48,29.9,-0.21499,0.00012,17.28519]
[1777267599069,41.54,77883.54,29.9,-0.21427,0.00012,17.25306]
[1777267601238,41.54,77878.8,29.9,-0.21484,0.00012,17.27862]
[1777267603436,41.54,77883.46,29.9,-0.21429,0.00012,17.25398]
[1777267603514,41.54,77883.46,29.9,-0.21429,0.00012,17.25398]
[1777267603724,41.54,77884.31,29.9,-0.2142,0.00012,17.24957]
[1777267603932,41.54,77884.31,29.9,-0.2142,0.00012,17.24957]
[1777267604016,41.54,77884.31,29.9,-0.2142,0.00012,17.24957]
[1777267604730,41.54,77882.1,29.9,-0.21446,0.00012,17.26137]
[1777267606948,41.54,77883.74,29.9,-0.21427,0.00012,17.25276]
[1777267607133,41.54,77883.74,29.9,-0.21427,0.00012,17.25276]
[1777267607374,41.54,77883.5,29.9,-0.2143,0.00012,17.25428]
[1777267609766,41.54,77896.0,29.9,-0.21282,0.00012,17.18761]
[1777267613594,41.54,77895.62,29.9,-0.21287,0.00012,17.18986]
[1777267616923,41.54,77908.33,29.9,-0.21139,0.00012,17.12242]
[1777267618432,41.54,77908.33,29.9,-0.21139,0.00012,17.12242]
[1777267618562,41.54,77910.37,29.9,-0.21115,0.00012,17.11167]
[1777267620279,41.54,77910.57,29.9,-0.21113,0.00012,17.11069]
[1777267620559,41.54,77910.57,29.9,-0.21113,0.00012,17.11069]
[1777267620650,41.54,77908.9,29.9,-0.21133,0.00012,17.11973]
[1777267621016,41.54,77908.9,29.9,-0.21133,0.00012,17.11973]
[1777267621543,41.54,77923.1,29.9,-0.20966,0.00012,17.04345]
[1777267622532,41.54,77923.1,29.9,-0.20966,0.00012,17.04345]
[1777267622705,41.54,77927.02,29.9,-0.2092,0.00012,17.02243]
[1777267624702,41.54,77929.54,29.9,-0.20891,0.00012,17.00885]
[1777267625301,41.54,77928.56,29.9,-0.20902,0.00012,17.01412]
[1777267625387,41.54,77928.56,29.9,-0.20902,0.00012,17.01412]
[1777267626017,41.54,77934.07,29.9,-0.20838,0.00012,16.98443]
[1777267626101,41.54,77958.71,29.9,-0.20552,0.00012,16.85135]
[1777267631162,41.55,77959.49,29.9,-0.20544,0.00012,16.84791]
[1777267632530,41.55,77958.84,29.9,-0.20552,0.00012,16.85162]
[1777267633650,41.55,77964.08,29.9,-0.20492,0.00012,16.82344]
[1777267633731,41.55,77972.97,29.9,-0.2039,0.00012,16.77543]
[1777267635054,41.55,77965.23,29.9,-0.2048,0.00012,16.81766]
[1777267635720,41.55,77965.23,29.9,-0.2048,0.00012,16.81766]
[1777267635502,41.55,77966.55,29.9,-0.20465,0.00012,16.8106]
[1777267636532,41.55,77958.32,29.9,-0.2056,0.00012,16.8554]
[1777267637371,41.55,77958.32,29.9,-0.2056,0.00012,16.8554]
[1777267637392,41.55,77958.32,29.9,-0.2056,0.00012,16.8554]
[1777267637441,41.55,77961.11,29.9,-0.20528,0.00012,16.84046]
[1777267638033,41.55,77964.35,29.9,-0.20491,0.00012,16.82296]
[1777267642283,41.55,77967.69,29.9,-0.20453,0.00012,16.80486]
[1777267643483,41.55,77966.58,29.9,-0.20465,0.00012,16.81089]
[1777267643582,41.55,77970.53,29.9,-0.2042,0.00012,16.78948]
[1777267643901,41.55,77970.53,29.9,-0.2042,0.00012,16.78948]
[1777267643973,41.55,77970.53,29.9,-0.2042,0.00012,16.78948]
[1777267644117,41.55,77970.53,29.9,-0.2042,0.00012,16.78948]
[1777267644825,41.55,77963.38,29.9,-0.20503,0.00012,16.8284]
[1777267645471,41.55,77963.38,29.9,-0.20503,0.00012,16.8284]
[1777267645545,41.55,77907.66,29.9,-0.21152,0.00012,17.12869]
[1777267646540,41.55,77907.66,29.9,-0.21152,0.00012,17.12869]
[1777267646634,41.55,77907.66,29.9,-0.21152,0.00012,17.12869]
[1777267646641,41.55,77905.49,29.9,-0.21178,0.00012,17.1404]
[1777267647017,41.55,77905.49,29.9,-0.21178,0.00012,17.1404]
[1777267647159,41.55,77915.86,29.9,-0.21056,0.00012,17.0849]
[1777267648434,41.55,77915.86,29.9,-0.21056,0.00012,17.0849]
[1777267651274,41.56,77921.39,29.9,-0.20993,0.00012,17.05574]
[1777267653788,41.56,77929.62,29.9,-0.20894,0.00012,17.00746]
[1777267653818,41.56,77929.62,29.9,-0.20894,0.00012,17.00746]
[1777267654245,41.56,77937.82,29.9,-0.20799,0.00012,16.96349]
[1777267656101,41.56,77944.66,29.9,-0.20719,0.00012,16.92685]
[1777267656223,41.56,77944.66,29.9,-0.20719,0.00012,16.92685]
[1777267656681,41.56,77944.66,29.9,-0.20719,0.00012,16.92685]
[1777267656783,41.56,77950.31,29.9,-0.20655,0.00012,16.89664]
[1777267656932,41.56,77950.31,29.9,-0.20655,0.00012,16.89664]
[1777267657667,41.56,77951.17,29.9,-0.20645,0.00012,16.89208]
[1777267661690,41.56,77954.15,29.9,-0.20612,0.00012,16.87661]
[1777267661747,41.57,77954.63,29.9,-0.20606,0.00012,16.87424]
[1777267664555,41.57,77953.88,29.9,-0.20616,0.00012,16.87851]
[1777267667865,41.57,77960.47,29.9,-0.2054,0.00012,16.84329]
[1777267673109,41.57,77966.07,29.9,-0.20477,0.00012,16.81375]
[1777267674584,41.57,77964.91,29.9,-0.20491,0.00012,16.82021]
[1777267676072,41.57,77971.67,29.9,-0.20414,0.00012,16.78396]
[1777267678438,41.57,77973.13,29.9,-0.20398,0.00012,16.77648]
[1777267680158,41.58,77975.28,29.9,-0.20374,0.00011,16.76529]
[1777267680171,41.58,77975.28,29.9,-0.20374,0.00011,16.76529]
[1777267680306,41.58,77975.28,29.9,-0.20374,0.00011,16.76529]
[1777267680766,41.58,77980.47,29.9,-0.20315,0.00011,16.73736]
[1777267681079,41.58,77980.47,29.9,-0.20315,0.00011,16.73736]
[1777267682443,41.58,77983.41,29.9,-0.20282,0.00011,16.72154]
[1777267683084,41.58,77985.16,29.9,-0.20262,0.00011,16.71221]
[1777267686506,41.58,77987.15,29.9,-0.2024,0.00011,16.70194]
[1777267686521,41.58,77987.15,29.9,-0.2024,0.00011,16.70194]
[1777267686624,41.58,77987.15,29.9,-0.2024,0.00011,16.70194]
[1777267686685,41.58,77987.15,29.9,-0.2024,0.00011,16.70194]
[1777267686838,41.58,77989.82,29.9,-0.2021,0.00011,16.68762]
[1777267687256,41.58,77989.82,29.9,-0.2021,0.00011,16.68762]
[1777267687264,41.58,77989.82,29.9,-0.2021,0.00011,16.68762]
[1777267687327,41.58,77991.56,29.9,-0.2019,0.00011,16.67829]
[1777267692362,41.59,77983.89,29.9,-0.2028,0.00011,16.72094]
[1777267692852,41.59,77983.89,29.9,-0.2028,0.00011,16.72094]
[1777267694272,41.59,77984.39,29.9,-0.20275,0.00011,16.71839]
[1777267697584,41.59,77985.83,29.9,-0.20259,0.00011,16.7111]
[1777267699641,41.59,77990.05,29.9,-0.20212,0.00011,16.68855]
[1777267699643,41.59,77990.05,29.9,-0.20212,0.00011,16.68855]
[1777267699737,41.59,77990.05,29.9,-0.20212,0.00011,16.68855]
[1777267699771,41.59,77990.05,29.9,-0.20212,0.00011,16.68855]
[1777267699781,41.59,77990.05,29.9,-0.20212,0.00011,16.68855]
[1777267699838,41.59,77991.39,29.9,-0.20197,0.00011,16.68148]
[1777267700226,41.59,77991.39,29.9,-0.20197,0.00011,16.68148]
[1777267700407,41.59,77991.39,29.9,-0.20197,0.00011,16.68148]
[1777267700446,41.59,77991.39,29.9,-0.20197,0.00011,16.68148]
[1777267703445,41.59,77994.68,29.9,-0.2016,0.00011,16.66416]
[1777267706178,41.59,77998.39,29.9,-0.20119,0.00011,16.64445]
[1777267707443,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707449,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707547,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707618,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707625,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707700,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707735,41.59,77999.34,29.9,-0.20109,0.00011,16.63942]
[1777267707851,41.6,77999.94,29.9,-0.20102,0.00011,16.63631]
[1777267707893,41.6,77999.94,29.9,-0.20102,0.00011,16.63631]
[1777267707901,41.6,77999.94,29.9,-0.20102,0.00011,16.63631]
[1777267708098,41.6,77999.94,29.9,-0.20102,0.00011,16.63631]
[1777267708297,41.6,77999.94,29.9,-0.20102,0.00011,16.63631]
[1777267708432,41.6,77999.94,29.9,-0.20102,0.00011,16.63631]
[1777267708813,41.6,77972.51,29.9,-0.20416,0.00012,16.78548]
[1777267709718,41.6,77972.51,29.9,-0.20416,0.00012,16.78548]
[1777267709819,41.6,77964.65,29.9,-0.20507,0.00012,16.82825]
[1777267710113,41.6,77964.65,29.9,-0.20507,0.00012,16.82825]
[1777267711630,41.6,77964.0,29.9,-0.20516,0.00012,16.83205]
[1777267711731,41.6,77963.19,29.9,-0.20522,0.00012,16.83212]
[1777267717555,41.6,77970.25,29.9,-0.20442,0.00012,16.79485]
[1777267718261,41.6,77970.25,29.9,-0.20442,0.00012,16.79485]
[1777267718562,41.6,77970.83,29.9,-0.20436,0.00012,16.79189]
[1777267718928,41.6,77970.83,29.9,-0.20436,0.00012,16.79189]
[1777267719569,41.6,77969.49,29.9,-0.20452,0.00012,16.79921]
[1777267722016,41.6,77964.95,29.9,-0.20504,0.00012,16.82406]
[1777267722049,41.6,77964.95,29.9,-0.20504,0.00012,16.82406]
[1777267727101,41.61,77960.89,29.9,-0.20552,0.00012,16.84657]
[1777267732662,41.61,77955.0,29.9,-0.20621,0.00012,16.87884]
[1777267736053,41.61,77955.92,29.9,-0.20611,0.00012,16.87401]
[1777267736139,41.61,77955.92,29.9,-0.20611,0.00012,16.87401]
[1777267736690,41.61,77941.95,29.9,-0.20773,0.00012,16.94941]
[1777267737153,41.61,77941.95,29.9,-0.20773,0.00012,16.94941]
[1777267737697,41.61,77938.35,29.9,-0.20815,0.00012,16.96874]
[1777267738259,41.61,77938.35,29.9,-0.20815,0.00012,16.96874]
[1777267738877,41.61,77938.22,29.9,-0.20816,0.00012,16.96941]
[1777267744150,41.61,77934.36,29.9,-0.20862,0.00012,16.99048]
[1777267746432,41.61,77935.81,29.9,-0.20845,0.00012,16.98283]
[1777267746760,41.61,77924.11,29.9,-0.20982,0.00012,17.04578]
[1777267747016,41.61,77924.11,29.9,-0.20982,0.00012,17.04578]
[1777267747129,41.61,77924.11,29.9,-0.20982,0.00012,17.04578]
[1777267749329,41.61,77917.64,29.9,-0.21058,0.00012,17.08054]
[1777267749401,41.61,77917.64,29.9,-0.21058,0.00012,17.08054]
[1777267749497,41.61,77917.64,29.9,-0.21058,0.00012,17.08054]
[1777267749520,41.61,77917.64,29.9,-0.21058,0.00012,17.08054]
[1777267749780,41.61,77911.09,29.9,-0.21135,0.00012,17.11567]
[1777267752148,41.61,77905.87,29.9,-0.21196,0.00012,17.14362]
[1777267752171,41.61,77905.87,29.9,-0.21196,0.00012,17.14362]
[1777267752802,41.61,77898.28,29.9,-0.21286,0.00012,17.18417]
[1777267757837,41.61,77902.93,29.9,-0.21232,0.00012,17.15961]
[1777267758904,41.61,77902.93,29.9,-0.21232,0.00012,17.15961]
[1777267758909,41.61,77902.93,29.9,-0.21232,0.00012,17.15961]
[1777267760686,41.61,77903.79,29.9,-0.21222,0.00012,17.15518]
[1777267760858,41.61,77903.82,29.9,-0.21222,0.00012,17.1551]
[1777267762872,41.61,77915.72,29.9,-0.21082,0.00012,17.09146]
[1777267767907,41.62,77910.5,29.9,-0.21144,0.00012,17.11996]
[1777267772942,41.62,77908.56,29.9,-0.21164,0.00012,17.12609]
[1777267775931,41.62,77902.26,29.9,-0.21239,0.00012,17.15989]
[1777267775942,41.62,77902.26,29.9,-0.21239,0.00012,17.15989]
[1777267776836,41.62,77898.79,29.9,-0.2128,0.00012,17.17848]
[1777267779782,41.62,77895.73,29.9,-0.21316,0.00012,17.19487]
[1777267779881,41.62,77897.94,29.9,-0.2129,0.00012,17.18314]
[1777267780603,41.62,77897.94,29.9,-0.2129,0.00012,17.18314]
[1777267780692,41.62,77897.94,29.9,-0.2129,0.00012,17.18314]
[1777267780704,41.62,77905.02,29.9,-0.21206,0.00012,17.1453]
[1777267781889,41.62,77905.02,29.9,-0.21206,0.00012,17.1453]
[1777267781883,41.62,77913.95,29.9,-0.21101,0.00012,17.09752]
[1777267782242,41.62,77913.95,29.9,-0.21101,0.00012,17.09752]
[1777267782306,41.62,77914.01,29.9,-0.21101,0.00012,17.09726]
[1777267783897,41.62,77896.73,29.9,-0.21305,0.00012,17.18979]
[1777267783968,41.62,77896.73,29.9,-0.21305,0.00012,17.18979]
[1777267789057,41.62,77902.32,29.9,-0.21239,0.00012,17.16015]
[1777267793009,41.62,77905.97,29.9,-0.21197,0.00012,17.14083]
[1777267793042,41.62,77905.97,29.9,-0.21197,0.00012,17.14083]
[1777267793077,41.62,77905.97,29.9,-0.21197,0.00012,17.14083]
[1777267793952,41.62,77903.12,29.9,-0.2123,0.00012,17.15615]
[1777267794562,41.62,77903.12,29.9,-0.2123,0.00012,17.15615]
[1777267797343,41.62,77896.82,29.9,-0.21305,0.00012,17.19006]
[1777267797946,41.62,77895.15,29.9,-0.21325,0.00012,17.19903]
[1777267798028,41.62,77895.15,29.9,-0.21325,0.00012,17.19903]
[1777267798196,41.62,77895.15,29.9,-0.21325,0.00012,17.19903]
[1777267798498,41.62,77895.15,29.9,-0.21325,0.00012,17.19903]
[1777267798891,41.62,77865.75,29.9,-0.21674,0.00012,17.35544]
[1777267799797,41.62,77865.75,29.9,-0.21674,0.00012,17.35544]
[1777267801016,41.62,77854.25,29.9,-0.21812,0.00012,17.41636]
[1777267801844,41.62,77845.89,29.9,-0.21912,0.00012,17.4605]
[1777267803462,41.62,77844.56,29.9,-0.21928,0.00012,17.46754]
[1777267803573,41.62,77844.56,29.9,-0.21928,0.00012,17.46754]
[1777267803656,41.62,77848.75,29.9,-0.21878,0.00012,17.44545]
[1777267804943,41.62,77848.75,29.9,-0.21878,0.00012,17.44545]
[1777267805933,41.62,77840.28,29.9,-0.2198,0.00012,17.4904]
[1777267806407,41.62,77840.28,29.9,-0.2198,0.00012,17.4904]
[1777267806413,41.62,77840.28,29.9,-0.2198,0.00012,17.4904]
[1777267806532,41.62,77840.28,29.9,-0.2198,0.00012,17.4904]
[1777267806566,41.62,77840.28,29.9,-0.2198,0.00012,17.4904]
[1777267806607,41.62,77839.03,29.9,-0.21995,0.00012,17.49699]
[1777267807116,41.62,77839.03,29.9,-0.21995,0.00012,17.49699]
[1777267807153,41.62,77839.03,29.9,-0.21995,0.00012,17.49699]
[1777267807169,41.62,77839.03,29.9,-0.21995,0.00012,17.49699]
[1777267809074,41.62,77827.32,29.9,-0.22137,0.00012,17.55881]
[1777267813032,41.62,77821.49,29.9,-0.22207,0.00012,17.5895]
[1777267813442,41.62,77821.49,29.9,-0.22207,0.00012,17.5895]
[1777267815281,41.62,77818.27,29.9,-0.22246,0.00012,17.60636]
[1777267815353,41.62,77818.27,29.9,-0.22246,0.00012,17.60636]
[1777267815973,41.62,77824.96,29.9,-0.22165,0.00012,17.57125]
[1777267816799,41.62,77824.96,29.9,-0.22165,0.00012,17.57125]
[1777267816862,41.62,77824.96,29.9,-0.22165,0.00012,17.57125]
[1777267816883,41.62,77824.24,29.9,-0.22174,0.00012,17.57504]
[1777267818773,41.62,77819.25,29.9,-0.22234,0.00012,17.60127]
[1777267818850,41.62,77819.25,29.9,-0.22234,0.00012,17.60127]
[1777267818953,41.62,77819.25,29.9,-0.22234,0.00012,17.60127]
[1777267818886,41.62,77819.77,29.9,-0.22228,0.00012,17.59857]
[1777267819045,41.62,77819.77,29.9,-0.22228,0.00012,17.59857]
[1777267819425,41.62,77819.77,29.9,-0.22228,0.00012,17.59857]
[1777267819853,41.63,77801.96,29.9,-0.22445,0.00012,17.69189]
[1777267821800,41.63,77798.74,29.9,-0.22484,0.00012,17.70877]
[1777267821830,41.63,77798.74,29.9,-0.22484,0.00012,17.70877]
[1777267822050,41.63,77797.23,29.9,-0.22503,0.00012,17.7167]
[1777267822064,41.63,77797.23,29.9,-0.22503,0.00012,17.7167]
[1777267822134,41.63,77797.23,29.9,-0.22503,0.00012,17.7167]
[1777267822220,41.63,77797.23,29.9,-0.22503,0.00012,17.7167]
[1777267822572,41.63,77797.23,29.9,-0.22503,0.00012,17.7167]
[1777267822707,41.63,77797.23,29.9,-0.22503,0.00012,17.7167]
[1777267822931,41.63,77769.1,29.9,-0.22848,0.00012,17.8629]
[1777267823074,41.63,77769.1,29.9,-0.22848,0.00012,17.8629]
[1777267823262,41.63,77769.1,29.9,-0.22848,0.00012,17.8629]
[1777267823866,41.63,77769.1,29.9,-0.22848,0.00012,17.8629]
[1777267824279,41.63,77765.37,29.9,-0.22893,0.00012,17.88217]
[1777267824710,41.63,77765.37,29.9,-0.22893,0.00012,17.88217]
[1777267824811,41.63,77765.37,29.9,-0.22893,0.00012,17.88217]
[1777267824905,41.63,77768.54,29.9,-0.22854,0.00012,17.86573]
[1777267825029,41.63,77768.54,29.9,-0.22854,0.00012,17.86573]
[1777267825234,41.63,77768.54,29.9,-0.22854,0.00012,17.86573]
[1777267825987,41.63,77764.37,29.9,-0.22906,0.00012,17.88747]
[1777267826124,41.63,77764.37,29.9,-0.22906,0.00012,17.88747]
[1777267826152,41.63,77764.37,29.9,-0.22906,0.00012,17.88747]
[1777267826942,41.63,77762.89,29.9,-0.22925,0.00012,17.89526]
[1777267830355,41.63,77751.13,29.9,-0.2307,0.00012,17.95602]
[1777267831886,41.63,77751.13,29.9,-0.2307,0.00012,17.95602]
[1777267832886,41.63,77747.82,29.9,-0.23107,0.00012,17.96851]
[1777267832896,41.63,77747.82,29.9,-0.23107,0.00012,17.96851]
[1777267832962,41.63,77755.78,29.9,-0.23009,0.00012,17.92744]
[1777267833343,41.63,77755.78,29.9,-0.23009,0.00012,17.92744]
[1777267833429,41.63,77755.78,29.9,-0.23009,0.00012,17.92744]
[1777267834018,41.63,77755.78,29.9,-0.23009,0.00012,17.92744]
[1777267835972,41.63,77754.02,29.9,-0.23031,0.00012,17.93662]
[1777267837083,41.63,77761.84,29.9,-0.22934,0.00012,17.89635]
[1777267837111,41.63,77761.84,29.9,-0.22934,0.00012,17.89635]
[1777267837910,41.63,77761.84,29.9,-0.22934,0.00012,17.89635]
[1777267838018,41.63,77761.84,29.9,-0.22934,0.00012,17.89635]
[1777267837983,41.63,77750.89,29.9,-0.2307,0.00012,17.95289]
[1777267838939,41.63,77750.89,29.9,-0.2307,0.00012,17.95289]
[1777267838969,41.63,77756.93,29.9,-0.22996,0.00012,17.92191]
[1777267840533,41.63,77757.0,29.9,-0.22995,0.00012,17.92165]
[1777267840666,41.63,77757.0,29.9,-0.22995,0.00012,17.92165]
[1777267840819,41.63,77755.26,29.9,-0.23016,0.00012,17.93064]
[1777267841062,41.63,77755.26,29.9,-0.23016,0.00012,17.93064]
[1777267841086,41.63,77755.26,29.9,-0.23016,0.00012,17.93064]
[1777267841621,41.63,77755.26,29.9,-0.23016,0.00012,17.93064]
[1777267842036,41.63,77755.85,29.9,-0.23009,0.00012,17.92758]
[1777267843217,41.63,77755.67,29.9,-0.23011,0.00012,17.92855]
[1777267843472,41.63,77755.67,29.9,-0.23011,0.00012,17.92855]
[1777267843798,41.63,77755.67,29.9,-0.23011,0.00012,17.92855]
[1777267843891,41.63,77764.27,29.9,-0.22905,0.00012,17.88418]
[1777267844239,41.63,77764.27,29.9,-0.22905,0.00012,17.88418]
[1777267844540,41.63,77764.27,29.9,-0.22905,0.00012,17.88418]
[1777267844810,41.63,77764.27,29.9,-0.22905,0.00012,17.88418]
[1777267844812,41.63,77764.27,29.9,-0.22905,0.00012,17.88418]
[1777267844916,41.63,77771.43,29.9,-0.22817,0.00012,17.84725]
[1777267845618,41.63,77780.53,29.9,-0.22705,0.00012,17.79996]
[1777267847808,41.63,77792.55,29.9,-0.22558,0.00012,17.73739]
[1777267848885,41.63,77792.55,29.9,-0.22558,0.00012,17.73739]
[1777267849017,41.63,77792.55,29.9,-0.22558,0.00012,17.73739]
[1777267849039,41.63,77793.93,29.9,-0.22541,0.00012,17.73023]
[1777267849092,41.63,77793.93,29.9,-0.22541,0.00012,17.73023]
[1777267849174,41.63,77793.93,29.9,-0.22541,0.00012,17.73023]
[1777267849287,41.63,77793.93,29.9,-0.22541,0.00012,17.73023]
[1777267849605,41.63,77793.93,29.9,-0.22541,0.00012,17.73023]
[1777267849797,41.63,77816.44,29.9,-0.22268,0.00012,17.61264]
[1777267850610,41.63,77828.93,29.9,-0.22117,0.00012,17.54715]
[1777267852953,41.63,77834.36,29.9,-0.22051,0.00012,17.51872]
[1777267853884,41.63,77835.05,29.9,-0.22043,0.00012,17.51525]
[1777267853897,41.63,77835.05,29.9,-0.22043,0.00012,17.51525]
[1777267854026,41.63,77835.05,29.9,-0.22043,0.00012,17.51525]
[1777267854031,41.63,77835.05,29.9,-0.22043,0.00012,17.51525]
[1777267855545,41.63,77844.69,29.9,-0.21928,0.00012,17.46473]
[1777267857122,41.63,77844.69,29.9,-0.21928,0.00012,17.46473]
[1777267857219,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267857774,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267857850,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267857865,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267857919,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267857964,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267858045,41.63,77844.86,29.9,-0.21926,0.00012,17.46394]
[1777267858045,41.63,77796.46,29.9,-0.22512,0.00012,17.71787]
[1777267858267,41.63,77796.46,29.9,-0.22512,0.00012,17.71787]
[1777267858368,41.63,77796.46,29.9,-0.22512,0.00012,17.71787]
[1777267858391,41.63,77796.46,29.9,-0.22512,0.00012,17.71787]
[1777267858799,41.63,77796.46,29.9,-0.22512,0.00012,17.71787]
[1777267858832,41.63,77781.35,29.9,-0.22697,0.00012,17.79662]
[1777267859094,41.63,77781.35,29.9,-0.22697,0.00012,17.79662]
[1777267859591,41.63,77781.35,29.9,-0.22697,0.00012,17.79662]
[1777267860268,41.63,77778.34,29.9,-0.22735,0.00012,17.81239]
[1777267860288,41.63,77778.34,29.9,-0.22735,0.00012,17.81239]
[1777267860479,41.63,77778.34,29.9,-0.22735,0.00012,17.81239]
[1777267860484,41.63,77778.34,29.9,-0.22735,0.00012,17.81239]
[1777267861041,41.63,77778.34,29.9,-0.22735,0.00012,17.81239]
[1777267861082,41.63,77787.07,29.9,-0.22628,0.00012,17.76718]
[1777267865036,41.64,77790.65,29.9,-0.22586,0.00012,17.74913]
[1777267865048,41.64,77790.65,29.9,-0.22586,0.00012,17.74913]
[1777267865114,41.64,77790.65,29.9,-0.22586,0.00012,17.74913]
[1777267865281,41.64,77790.32,29.9,-0.2259,0.00012,17.75105]
[1777267866017,41.64,77790.32,29.9,-0.2259,0.00012,17.75105]
[1777267865620,41.64,77768.35,29.9,-0.2286,0.00012,17.86525]
[1777267866627,41.64,77771.62,29.9,-0.2282,0.00012,17.8484]
[1777267869136,41.64,77770.76,29.9,-0.22831,0.00012,17.8532]
[1777267869648,41.64,77771.97,29.9,-0.22817,0.00012,17.84711]
[1777267870103,41.64,77771.97,29.9,-0.22817,0.00012,17.84711]
[1777267870439,41.64,77771.97,29.9,-0.22817,0.00012,17.84711]
[1777267870767,41.64,77771.97,29.9,-0.22817,0.00012,17.84711]
[1777267872701,41.64,77778.46,29.9,-0.22738,0.00012,17.81367]
[1777267872728,41.64,77778.46,29.9,-0.22738,0.00012,17.81367]
[1777267873180,41.64,77778.62,29.9,-0.22736,0.00012,17.81297]
[1777267873199,41.64,77778.62,29.9,-0.22736,0.00012,17.81297]
[1777267873217,41.64,77778.62,29.9,-0.22736,0.00012,17.81297]
[1777267873409,41.64,77778.62,29.9,-0.22736,0.00012,17.81297]
[1777267875113,41.64,77787.39,29.9,-0.22629,0.00012,17.7677]
[1777267875217,41.64,77787.39,29.9,-0.22629,0.00012,17.7677]
[1777267875502,41.64,77787.39,29.9,-0.22629,0.00012,17.7677]
[1777267876066,41.64,77800.29,29.9,-0.22472,0.00012,17.7007]
[1777267876359,41.64,77800.29,29.9,-0.22472,0.00012,17.7007]
[1777267876893,41.64,77800.29,29.9,-0.22472,0.00012,17.7007]
[1777267876940,41.64,77800.29,29.9,-0.22472,0.00012,17.7007]
[1777267877088,41.64,77800.29,29.9,-0.22472,0.00012,17.7007]
[1777267877015,41.65,77806.22,29.9,-0.224,0.00012,17.66991]
[1777267877711,41.65,77818.8,29.9,-0.22248,0.00012,17.60414]
[1777267878712,41.65,77829.35,29.9,-0.2212,0.00012,17.5489]
[1777267879667,41.65,77829.35,29.9,-0.2212,0.00012,17.5489]
[1777267880356,41.65,77831.57,29.9,-0.22094,0.00012,17.53742]
[1777267883804,41.65,77825.93,29.9,-0.22163,0.00012,17.56744]
[1777267885853,41.65,77831.46,29.9,-0.22097,0.00012,17.53867]
[1777267888332,41.65,77834.55,29.9,-0.2206,0.00012,17.52294]
[1777267888426,41.65,77834.55,29.9,-0.2206,0.00012,17.52294]
[1777267888992,41.65,77844.93,29.9,-0.21936,0.00012,17.46847]
[1777267889446,41.65,77844.93,29.9,-0.21936,0.00012,17.46847]
[1777267889457,41.65,77844.93,29.9,-0.21936,0.00012,17.46847]
[1777267890119,41.65,77852.11,29.9,-0.2185,0.00012,17.43076]
[1777267890604,41.65,77852.11,29.9,-0.2185,0.00012,17.43076]
[1777267892875,41.65,77860.75,29.9,-0.21744,0.00012,17.38078]
[1777267895381,41.66,77864.04,29.9,-0.21706,0.00012,17.36387]
[1777267897306,41.66,77874.21,29.9,-0.21585,0.00012,17.31039]
[1777267897926,41.66,77874.21,29.9,-0.21585,0.00012,17.31039]
[1777267897941,41.66,77874.21,29.9,-0.21585,0.00012,17.31039]
[1777267897973,41.66,77876.72,29.9,-0.21556,0.00012,17.29732]
[1777267901449,41.66,77875.97,29.9,-0.21566,0.00012,17.30177]
[1777267901464,41.66,77875.97,29.9,-0.21566,0.00012,17.30177]
[1777267901489,41.66,77875.97,29.9,-0.21566,0.00012,17.30177]
[1777267901509,41.66,77875.97,29.9,-0.21566,0.00012,17.30177]
[1777267901622,41.66,77875.97,29.9,-0.21566,0.00012,17.30177]
[1777267902117,41.66,77873.17,29.9,-0.216,0.00012,17.31678]
[1777267902882,41.66,77863.51,29.9,-0.21715,0.00012,17.36817]
[1777267907917,41.67,77858.7,29.9,-0.21774,0.00012,17.39429]
[1777267909190,41.67,77857.72,29.9,-0.21786,0.00012,17.39959]
[1777267909931,41.67,77870.64,29.9,-0.21632,0.00012,17.33133]
[1777267910915,41.67,77870.64,29.9,-0.21632,0.00012,17.33133]
[1777267911772,41.67,77876.48,29.9,-0.21563,0.00012,17.30051]
[1777267913080,41.67,77869.18,29.9,-0.2165,0.00012,17.33941]
[1777267918321,41.67,77873.45,29.9,-0.21601,0.00012,17.31753]
[1777267920707,41.67,77873.69,29.9,-0.21599,0.00012,17.31658]
[1777267921144,41.67,77873.69,29.9,-0.21599,0.00012,17.31658]
[1777267921009,41.67,77865.77,29.9,-0.21694,0.00012,17.3587]
[1777267926044,41.68,77866.76,29.9,-0.21683,0.00012,17.35403]
[1777267926707,41.68,77866.76,29.9,-0.21683,0.00012,17.35403]
[1777267927051,41.68,77870.03,29.9,-0.21644,0.00012,17.33683]
[1777267932087,41.68,77869.6,29.9,-0.2165,0.00012,17.33953]
[1777267933615,41.68,77870.72,29.9,-0.21637,0.00012,17.3337]
[1777267934008,41.68,77870.72,29.9,-0.21637,0.00012,17.3337]
[1777267934101,41.68,77857.31,29.9,-0.21797,0.00012,17.40472]
[1777267934925,41.68,77857.31,29.9,-0.21797,0.00012,17.40472]
[1777267938695,41.68,77857.35,29.9,-0.21798,0.00012,17.4049]
[1777267940571,41.68,77868.59,29.9,-0.21664,0.00012,17.34557]
[1777267940876,41.68,77868.59,29.9,-0.21664,0.00012,17.34557]
[1777267941152,41.68,77869.76,29.9,-0.2165,0.00012,17.33947]
[1777267942187,41.68,77867.42,29.9,-0.21678,0.00012,17.35191]
[1777267943167,41.68,77862.41,29.9,-0.21738,0.00012,17.37847]
[1777267947165,41.68,77854.33,29.9,-0.21835,0.00012,17.42146]
[1777267948836,41.68,77851.15,29.9,-0.21873,0.00012,17.43826]
[1777267951016,41.68,77849.44,29.9,-0.21894,0.00012,17.44729]
[1777267951018,41.68,77849.44,29.9,-0.21894,0.00012,17.44729]
[1777267952037,41.68,77849.6,29.9,-0.21889,0.00012,17.44206]
[1777267952108,41.68,77849.6,29.9,-0.21889,0.00012,17.44206]
[1777267952106,41.68,77855.34,29.9,-0.2182,0.00012,17.41178]
[1777267952753,41.68,77855.34,29.9,-0.2182,0.00012,17.41178]
[1777267952948,41.68,77867.4,29.9,-0.21676,0.00012,17.34805]
[1777267958359,41.69,77862.25,29.9,-0.21739,0.00012,17.37601]
[1777267958421,41.69,77862.25,29.9,-0.21739,0.00012,17.37601]
[1777267958636,41.69,77862.25,29.9,-0.21739,0.00012,17.37601]
[1777267959805,41.69,77861.8,29.9,-0.21745,0.00012,17.37852]
[1777267959845,41.69,77852.57,29.9,-0.21855,0.00012,17.42737]
[1777267962020,41.69,77850.34,29.9,-0.21882,0.00012,17.43918]
[1777267962321,41.69,77849.34,29.9,-0.21894,0.00012,17.44448]
[1777267962741,41.69,77849.34,29.9,-0.21894,0.00012,17.44448]
[1777267963078,41.69,77845.55,29.9,-0.2194,0.00012,17.46453]
[1777267963328,41.69,77845.55,29.9,-0.2194,0.00012,17.46453]
[1777267963697,41.69,77826.55,29.9,-0.22169,0.00012,17.56453]
[1777267965430,41.69,77821.97,29.9,-0.22224,0.00012,17.58857]
[1777267965921,41.69,77821.97,29.9,-0.22224,0.00012,17.58857]
[1777267966189,41.69,77821.97,29.9,-0.22224,0.00012,17.58857]
[1777267966022,41.69,77824.53,29.9,-0.22193,0.00012,17.57517]
[1777267968016,41.69,77832.08,29.9,-0.22102,0.00012,17.53553]
[1777267968117,41.69,77843.59,29.9,-0.21964,0.00012,17.47504]
[1777267969480,41.69,77851.22,29.9,-0.21872,0.00012,17.43486]
[1777267972024,41.69,77850.4,29.9,-0.21882,0.00012,17.43928]
[1777267973383,41.69,77840.62,29.9,-0.22,0.00012,17.49095]
[1777267978187,41.69,77839.76,29.9,-0.22011,0.00012,17.49556]
[1777267979049,41.69,77839.96,29.9,-0.22008,0.00012,17.49455]
[1777267984459,41.69,77839.26,29.9,-0.22017,0.00012,17.49852]
[1777267985948,41.69,77839.26,29.9,-0.22017,0.00012,17.49852]
[1777267986032,41.69,77839.26,29.9,-0.22017,0.00012,17.49852]
[1777267986817,41.69,77837.97,29.9,-0.22033,0.00012,17.50536]
[1777267987142,41.69,77830.79,29.9,-0.22119,0.00012,17.54312]
[1777267987486,41.69,77811.02,29.9,-0.22359,0.00012,17.64671]
[1777267991891,41.69,77816.41,29.9,-0.22293,0.00012,17.6185]
[1777267992212,41.69,77816.41,29.9,-0.22293,0.00012,17.6185]
[1777267991916,41.69,77816.93,29.9,-0.22287,0.00012,17.61579]
[1777267992521,41.69,77820.48,29.9,-0.22244,0.00012,17.59713]
[1777267993466,41.69,77820.48,29.9,-0.22244,0.00012,17.59713]
[1777267993573,41.69,77820.48,29.9,-0.22244,0.00012,17.59713]
[1777267993637,41.69,77820.48,29.9,-0.22244,0.00012,17.59713]
[1777267993693,41.69,77827.21,29.9,-0.22163,0.00012,17.56186]
[1777267996101,41.69,77836.56,29.9,-0.2205,0.00012,17.51277]
[1777267998448,41.69,77836.31,29.9,-0.22053,0.00012,17.51412]
[1777267999083,41.69,77833.14,29.9,-0.22091,0.00012,17.53078]
[1777268004027,41.69,77830.44,29.9,-0.22124,0.00012,17.54511]
[1777268005612,41.69,77821.08,29.9,-0.22237,0.00012,17.59423]
[1777268009316,41.69,77820.94,29.9,-0.22239,0.00012,17.59488]
[1777268009507,41.69,77820.94,29.9,-0.22239,0.00012,17.59488]
[1777268009511,41.69,77820.94,29.9,-0.22239,0.00012,17.59488]
[1777268009641,41.69,77826.08,29.9,-0.22177,0.00012,17.56793]
[1777268011796,41.69,77835.02,29.9,-0.22065,0.00012,17.51643]
[1777268013509,41.69,77835.97,29.9,-0.22054,0.00012,17.51145]
[1777268015792,41.69,77846.64,29.9,-0.21925,0.00012,17.45537]
[1777268017016,41.69,77848.64,29.9,-0.21902,0.00012,17.44491]
[1777268017115,41.69,77848.64,29.9,-0.21902,0.00012,17.44491]
[1777268017128,41.69,77848.64,29.9,-0.21902,0.00012,17.44491]
[1777268017169,41.69,77848.71,29.9,-0.21901,0.00012,17.44463]
[1777268017358,41.69,77848.71,29.9,-0.21901,0.00012,17.44463]
[1777268017381,41.69,77848.71,29.9,-0.21901,0.00012,17.44463]
[1777268017696,41.69,77855.02,29.9,-0.21825,0.00012,17.41134]
[1777268022878,41.69,77859.39,29.9,-0.21773,0.00012,17.38818]
[1777268027734,41.69,77866.72,29.9,-0.21686,0.00012,17.34952]
[1777268033810,41.69,77872.22,29.9,-0.21621,0.00012,17.32084]
[1777268034826,41.69,77872.22,29.9,-0.21621,0.00012,17.32084]
[1777268038033,41.7,77873.59,29.9,-0.21605,0.00012,17.3138]
[1777268038048,41.7,77873.59,29.9,-0.21605,0.00012,17.3138]
[1777268038075,41.7,77873.59,29.9,-0.21605,0.00012,17.3138]
[1777268038246,41.7,77877.81,29.9,-0.21555,0.00012,17.29149]
[1777268041668,41.7,77882.29,29.9,-0.21502,0.00012,17.2677]
[1777268041690,41.7,77882.29,29.9,-0.21502,0.00012,17.2677]
[1777268042038,41.7,77882.29,29.9,-0.21502,0.00012,17.2677]
[1777268042064,41.7,77877.27,29.9,-0.21562,0.00012,17.29434]
[1777268046597,41.7,77876.86,29.9,-0.21567,0.00012,17.2968]
[1777268047015,41.7,77876.86,29.9,-0.21567,0.00012,17.2968]
[1777268047963,41.7,77880.26,29.9,-0.21527,0.00012,17.27884]
[1777268048552,41.7,77886.89,29.9,-0.21448,0.00012,17.2437]
[1777268048955,41.7,77886.89,29.9,-0.21448,0.00012,17.2437]
[1777268048985,41.7,77879.82,29.9,-0.21532,0.00012,17.28133]
[1777268053409,41.7,77875.3,29.9,-0.21586,0.00012,17.30512]
[1777268053952,41.7,77875.67,29.9,-0.21581,0.00012,17.30311]
[1777268055731,41.7,77875.4,29.9,-0.21585,0.00012,17.3046]
[1777268055966,41.7,77880.99,29.9,-0.21518,0.00012,17.27501]
[1777268060928,41.7,77885.72,29.9,-0.21462,0.00012,17.24988]
[1777268061286,41.7,77885.72,29.9,-0.21462,0.00012,17.24988]
[1777268062382,41.7,77887.11,29.9,-0.21446,0.00012,17.24252]
[1777268062996,41.7,77887.11,29.9,-0.21446,0.00012,17.24252]
[1777268063014,41.7,77885.92,29.9,-0.2146,0.00012,17.24885]
[1777268068149,41.7,77886.45,29.9,-0.21454,0.00012,17.24617]
[1777268071066,41.7,77885.13,29.9,-0.2147,0.00012,17.25328]
[1777268071208,41.7,77885.23,29.9,-0.21465,0.00012,17.24821]
[1777268071497,41.7,77885.23,29.9,-0.21465,0.00012,17.24821]
[1777268072016,41.7,77885.23,29.9,-0.21465,0.00012,17.24821]
[1777268072078,41.7,77871.76,29.9,-0.21625,0.00012,17.31974]
[1777268076217,41.7,77876.63,29.9,-0.21567,0.00012,17.294]
[1777268076259,41.7,77879.59,29.9,-0.21532,0.00012,17.27837]
[1777268078120,41.7,77888.12,29.9,-0.21431,0.00012,17.23321]
[1777268079891,41.7,77885.2,29.9,-0.21466,0.00012,17.24879]
[1777268080134,41.7,77881.19,29.9,-0.21514,0.00012,17.27013]
[1777268085179,41.7,77879.9,29.9,-0.2153,0.00012,17.27727]
[1777268085721,41.7,77880.21,29.9,-0.21526,0.00012,17.2757]
[1777268091211,41.7,77877.93,29.9,-0.21554,0.00012,17.28809]
[1777268095690,41.7,77875.77,29.9,-0.2158,0.00012,17.29965]
[1777268100274,41.7,77884.86,29.9,-0.21472,0.00012,17.25152]
[1777268104616,41.7,77880.53,29.9,-0.21524,0.00012,17.27476]
[1777268104668,41.7,77880.53,29.9,-0.21524,0.00012,17.27476]
[1777268104870,41.7,77880.53,29.9,-0.21524,0.00012,17.27476]
[1777268104914,41.7,77880.53,29.9,-0.21524,0.00012,17.27476]
[1777268105024,41.7,77880.53,29.9,-0.21524,0.00012,17.27476]
[1777268105340,41.7,77880.53,29.9,-0.21524,0.00012,17.27476]
[1777268105319,41.71,77850.61,29.9,-0.21881,0.00012,17.433]
[1777268106326,41.71,77839.58,29.9,-0.22014,0.00012,17.49133]
[1777268106443,41.71,77839.58,29.9,-0.22014,0.00012,17.49133]
[1777268107744,41.71,77837.71,29.9,-0.22037,0.00012,17.50135]
[1777268107792,41.71,77837.71,29.9,-0.22037,0.00012,17.50135]
[1777268108076,41.71,77837.71,29.9,-0.22037,0.00012,17.50135]
[1777268108340,41.71,77826.88,29.9,-0.22168,0.00012,17.55829]
[1777268108460,41.71,77826.88,29.9,-0.22168,0.00012,17.55829]
[1777268108877,41.71,77826.88,29.9,-0.22168,0.00012,17.55829]
[1777268109048,41.71,77826.88,29.9,-0.22168,0.00012,17.55829]
[1777268109338,41.71,77826.88,29.9,-0.22168,0.00012,17.55829]
[1777268109347,41.71,77812.44,29.9,-0.22343,0.00012,17.63389]
[1777268109430,41.71,77812.44,29.9,-0.22343,0.00012,17.63389]
[1777268111007,41.71,77811.13,29.9,-0.22359,0.00012,17.64093]
[1777268111020,41.71,77811.13,29.9,-0.22359,0.00012,17.64093]
[1777268112287,41.71,77799.1,29.9,-0.22506,0.00012,17.70385]
[1777268114683,41.71,77797.76,29.9,-0.22522,0.00012,17.71094]
[1777268115269,41.71,77798.21,29.9,-0.22517,0.00012,17.70865]
[1777268116083,41.71,77798.21,29.9,-0.22517,0.00012,17.70865]
[1777268116363,41.71,77798.46,29.9,-0.22514,0.00012,17.7073]
[1777268116400,41.71,77798.46,29.9,-0.22514,0.00012,17.7073]
[1777268116650,41.71,77798.46,29.9,-0.22514,0.00012,17.7073]
[1777268116934,41.71,77770.35,29.9,-0.22858,0.00012,17.85308]
[1777268118810,41.71,77763.04,29.9,-0.22948,0.00012,17.89088]
[1777268118911,41.71,77763.04,29.9,-0.22948,0.00012,17.89088]
[1777268118986,41.71,77762.81,29.9,-0.22951,0.00012,17.8921]
[1777268122692,41.71,77763.77,29.9,-0.2294,0.00012,17.88732]
[1777268124340,41.71,77763.58,29.9,-0.22942,0.00012,17.88835]
[1777268124522,41.71,77762.11,29.9,-0.2296,0.00012,17.89597]
[1777268124610,41.71,77762.11,29.9,-0.2296,0.00012,17.89597]
[1777268124640,41.71,77762.11,29.9,-0.2296,0.00012,17.89597]
[1777268125464,41.71,77759.84,29.9,-0.22989,0.00012,17.90769]
[1777268125529,41.71,77759.84,29.9,-0.22989,0.00012,17.90769]
[1777268125532,41.71,77759.84,29.9,-0.22989,0.00012,17.90769]
[1777268125632,41.71,77759.84,29.9,-0.22989,0.00012,17.90769]
[1777268125859,41.71,77759.84,29.9,-0.22989,0.00012,17.90769]
[1777268125870,41.71,77759.84,29.9,-0.22989,0.00012,17.90769]
[1777268126078,41.71,77751.89,29.9,-0.23087,0.00012,17.9486]
[1777268128797,41.71,77747.99,29.9,-0.23135,0.00012,17.96856]
[1777268130927,41.71,77743.73,29.9,-0.23188,0.00012,17.99039]
[1777268130969,41.71,77743.73,29.9,-0.23188,0.00012,17.99039]
[1777268132438,41.71,77734.74,29.9,-0.23296,0.00012,18.03193]
[1777268133223,41.71,77734.74,29.9,-0.23296,0.00012,18.03193]
[1777268133313,41.71,77734.63,29.9,-0.23297,0.00012,18.03247]
[1777268133471,41.71,77734.63,29.9,-0.23297,0.00012,18.03247]
[1777268134293,41.71,77734.63,29.9,-0.23297,0.00012,18.03247]
[1777268134344,41.71,77734.63,29.9,-0.23297,0.00012,18.03247]
[1777268134696,41.71,77729.66,29.9,-0.23359,0.00012,18.05792]
[1777268135367,41.71,77729.66,29.9,-0.23359,0.00012,18.05792]
[1777268134937,41.71,77729.1,29.9,-0.23366,0.00012,18.06081]
[1777268135419,41.71,77729.1,29.9,-0.23366,0.00012,18.06081]
[1777268135719,41.71,77729.1,29.9,-0.23366,0.00012,18.06081]
[1777268135907,41.71,77729.1,29.9,-0.23366,0.00012,18.06081]
[1777268135958,41.71,77729.1,29.9,-0.23366,0.00012,18.06081]
[1777268136104,41.71,77729.1,29.9,-0.23366,0.00012,18.06081]
[1777268137082,41.71,77721.8,29.9,-0.23457,0.00012,18.098]
[1777268137139,41.71,77741.63,29.9,-0.2321,0.00012,17.99657]
[1777268139922,41.71,77743.9,29.9,-0.23182,0.00012,17.98496]
[1777268142016,41.71,77741.41,29.9,-0.23213,0.00012,17.99777]
[1777268142018,41.71,77741.41,29.9,-0.23213,0.00012,17.99777]
[1777268142019,41.71,77741.41,29.9,-0.23213,0.00012,17.99777]
[1777268142042,41.71,77739.18,29.9,-0.2324,0.00012,18.00919]
[1777268144605,41.71,77747.77,29.9,-0.23133,0.00012,17.96487]
[1777268146764,41.71,77746.78,29.9,-0.23145,0.00012,17.9699]
[1777268146785,41.71,77742.59,29.9,-0.23197,0.00012,17.99133]
[1777268147738,41.71,77742.59,29.9,-0.23197,0.00012,17.99133]
[1777268150650,41.71,77749.68,29.9,-0.23109,0.00012,17.95495]
[1777268150727,41.71,77749.68,29.9,-0.23109,0.00012,17.95495]
[1777268151097,41.71,77749.68,29.9,-0.23109,0.00012,17.95495]
[1777268151198,41.71,77753.99,29.9,-0.23056,0.00012,17.93284]
[1777268152390,41.71,77765.4,29.9,-0.22915,0.00012,17.87393]
[1777268154103,41.71,77764.44,29.9,-0.22927,0.00012,17.8788]
[1777268154294,41.71,77764.44,29.9,-0.22927,0.00012,17.8788]
[1777268154311,41.71,77764.44,29.9,-0.22927,0.00012,17.8788]
[1777268154323,41.71,77763.35,29.9,-0.2294,0.00012,17.88433]
[1777268154512,41.71,77763.35,29.9,-0.2294,0.00012,17.88433]
[1777268155292,41.71,77763.35,29.9,-0.2294,0.00012,17.88433]
[1777268155352,41.71,77746.51,29.9,-0.23148,0.00012,17.97093]
[1777268155965,41.71,77746.51,29.9,-0.23148,0.00012,17.97093]
[1777268155972,41.71,77746.51,29.9,-0.23148,0.00012,17.97093]
[1777268156940,41.71,77750.76,29.9,-0.23095,0.00012,17.94905]
[1777268156994,41.71,77750.76,29.9,-0.23095,0.00012,17.94905]
[1777268158188,41.71,77751.46,29.9,-0.23086,0.00012,17.94542]
[1777268158214,41.71,77751.46,29.9,-0.23086,0.00012,17.94542]
[1777268158414,41.71,77759.38,29.9,-0.22989,0.00012,17.90464]
[1777268162167,41.71,77764.97,29.9,-0.22919,0.00012,17.87572]
[1777268164017,41.71,77768.53,29.9,-0.22875,0.00012,17.85729]
[1777268164114,41.71,77772.17,29.9,-0.22831,0.00012,17.83846]
[1777268164598,41.71,77772.17,29.9,-0.22831,0.00012,17.83846]
[1777268165079,41.71,77772.17,29.9,-0.22831,0.00012,17.83846]
[1777268167691,41.71,77776.93,29.9,-0.22772,0.00012,17.81359]
[1777268167889,41.71,77773.41,29.9,-0.22815,0.00012,17.83172]
[1777268171691,41.71,77778.2,29.9,-0.22756,0.00012,17.80692]
[1777268174482,41.71,77784.03,29.9,-0.22684,0.00012,17.7768]
[1777268174545,41.71,77784.03,29.9,-0.22684,0.00012,17.7768]
[1777268174679,41.71,77784.03,29.9,-0.22684,0.00012,17.7768]
[1777268175184,41.71,77791.76,29.9,-0.2259,0.00012,17.73672]
[1777268176331,41.71,77791.76,29.9,-0.2259,0.00012,17.73672]
[1777268177837,41.71,77799.47,29.9,-0.22496,0.00012,17.69667]
[1777268178667,41.71,77801.2,29.9,-0.22475,0.00012,17.68771]
[1777268178674,41.71,77801.2,29.9,-0.22475,0.00012,17.68771]
[1777268179375,41.71,77799.04,29.9,-0.22502,0.00012,17.69901]
[1777268179813,41.71,77799.04,29.9,-0.22502,0.00012,17.69901]
[1777268180308,41.71,77799.04,29.9,-0.22502,0.00012,17.69901]
[1777268180350,41.71,77799.04,29.9,-0.22502,0.00012,17.69901]
[1777268180339,41.71,77786.75,29.9,-0.22652,0.00012,17.76295]
[1777268180955,41.71,77786.75,29.9,-0.22652,0.00012,17.76295]
[1777268180965,41.71,77786.75,29.9,-0.22652,0.00012,17.76295]
[1777268181312,41.71,77746.86,29.9,-0.23143,0.00012,17.96888]
[1777268181870,41.71,77740.69,29.9,-0.2322,0.00012,18.00054]
[1777268182953,41.71,77740.69,29.9,-0.2322,0.00012,18.00054]
[1777268184352,41.71,77738.49,29.9,-0.23247,0.00012,18.0118]
[1777268184396,41.71,77738.49,29.9,-0.23247,0.00012,18.0118]
[1777268184372,41.71,77735.9,29.9,-0.23279,0.00012,18.02503]
[1777268184973,41.71,77735.9,29.9,-0.23279,0.00012,18.02503]
[1777268185015,41.71,77735.9,29.9,-0.23279,0.00012,18.02503]
[1777268185319,41.71,77734.88,29.9,-0.23292,0.00012,18.03021]
[1777268186340,41.71,77734.88,29.9,-0.23292,0.00012,18.03021]
[1777268187946,41.71,77735.05,29.9,-0.2329,0.00012,18.02944]
[1777268188045,41.71,77726.86,29.9,-0.23392,0.00012,18.07133]
[1777268188473,41.71,77726.86,29.9,-0.23392,0.00012,18.07133]
[1777268188558,41.71,77726.86,29.9,-0.23392,0.00012,18.07133]
[1777268188962,41.71,77726.86,29.9,-0.23392,0.00012,18.07133]
[1777268189032,41.71,77726.86,29.9,-0.23392,0.00012,18.07133]
[1777268189759,41.71,77721.23,29.9,-0.23462,0.00012,18.10004]
[1777268190503,41.71,77724.84,29.9,-0.23417,0.00012,18.08161]
[1777268191675,41.71,77728.0,29.9,-0.23378,0.00012,18.06547]
[1777268191682,41.71,77728.0,29.9,-0.23378,0.00012,18.06547]
[1777268191714,41.71,77728.0,29.9,-0.23378,0.00012,18.06547]
[1777268192017,41.71,77728.0,29.9,-0.23378,0.00012,18.06547]
[1777268192454,41.71,77735.89,29.9,-0.23276,0.00012,18.02066]
[1777268193277,41.71,77735.89,29.9,-0.23276,0.00012,18.02066]
[1777268194271,41.71,77739.51,29.9,-0.23231,0.00012,18.00203]
[1777268195253,41.71,77732.72,29.9,-0.23315,0.00012,18.03678]
[1777268195409,41.71,77732.72,29.9,-0.23315,0.00012,18.03678]
[1777268195629,41.71,77740.14,29.9,-0.23223,0.00012,17.99872]
[1777268195900,41.71,77740.14,29.9,-0.23223,0.00012,17.99872]
[1777268195942,41.71,77740.14,29.9,-0.23223,0.00012,17.99872]
[1777268196251,41.71,77740.14,29.9,-0.23223,0.00012,17.99872]
[1777268196356,41.71,77698.49,29.9,-0.23743,0.00013,18.21081]
[1777268196758,41.71,77698.49,29.9,-0.23743,0.00013,18.21081]
[1777268197411,41.71,77698.49,29.9,-0.23743,0.00013,18.21081]
[1777268197450,41.71,77698.49,29.9,-0.23743,0.00013,18.21081]
[1777268197540,41.71,77673.55,29.9,-0.24057,0.00013,18.33629]
[1777268197890,41.71,77673.55,29.9,-0.24057,0.00013,18.33629]
[1777268198004,41.71,77673.55,29.9,-0.24057,0.00013,18.33629]
[1777268198339,41.71,77673.55,29.9,-0.24057,0.00013,18.33629]
[1777268198420,41.71,77673.55,29.9,-0.24057,0.00013,18.33629]
[1777268198374,41.71,77669.32,29.9,-0.2411,0.00013,18.35733]
[1777268198547,41.71,77669.32,29.9,-0.2411,0.00013,18.35733]
[1777268198692,41.71,77669.32,29.9,-0.2411,0.00013,18.35733]
[1777268198833,41.71,77669.32,29.9,-0.2411,0.00013,18.35733]
[1777268199309,41.71,77669.32,29.9,-0.2411,0.00013,18.35733]
[1777268199408,41.71,77669.32,29.9,-0.2411,0.00013,18.35733]
[1777268199404,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268199595,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268199670,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268199772,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268200025,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268200339,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268200421,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268200439,41.71,77690.97,29.9,-0.23837,0.00013,18.24851]
[1777268200426,41.71,77704.11,29.9,-0.23672,0.00013,18.18201]
[1777268201295,41.71,77704.11,29.9,-0.23672,0.00013,18.18201]
[1777268201379,41.71,77704.11,29.9,-0.23672,0.00013,18.18201]
[1777268201426,41.71,77701.41,29.9,-0.23706,0.00013,18.19576]
[1777268201691,41.71,77701.41,29.9,-0.23706,0.00013,18.19576]
[1777268201740,41.71,77701.41,29.9,-0.23706,0.00013,18.19576]
[1777268202048,41.71,77701.41,29.9,-0.23706,0.00013,18.19576]
[1777268202123,41.71,77701.41,29.9,-0.23706,0.00013,18.19576]
[1777268202218,41.71,77693.1,29.9,-0.23811,0.00013,18.23793]
[1777268203424,41.71,77693.1,29.9,-0.23811,0.00013,18.23793]
[1777268203040,41.71,77680.98,29.9,-0.23964,0.00013,18.29914]
[1777268204308,41.71,77680.98,29.9,-0.23964,0.00013,18.29914]
[1777268204434,41.71,77680.98,29.9,-0.23964,0.00013,18.29914]
[1777268204417,41.71,77666.03,29.9,-0.24153,0.00013,18.37422]
[1777268204497,41.71,77666.03,29.9,-0.24153,0.00013,18.37422]
[1777268204995,41.71,77666.03,29.9,-0.24153,0.00013,18.37422]
[1777268205018,41.71,77666.03,29.9,-0.24153,0.00013,18.37422]
[1777268205150,41.71,77652.8,29.9,-0.24321,0.00013,18.44035]
[1777268205714,41.71,77652.8,29.9,-0.24321,0.00013,18.44035]
[1777268206016,41.71,77652.8,29.9,-0.24321,0.00013,18.44035]
[1777268206379,41.71,77643.32,29.9,-0.24443,0.00013,18.48758]
[1777268207059,41.71,77643.32,29.9,-0.24443,0.00013,18.48758]
[1777268207284,41.71,77643.32,29.9,-0.24443,0.00013,18.48758]
[1777268207434,41.71,77633.09,29.9,-0.24573,0.00013,18.5383]
[1777268207713,41.71,77633.09,29.9,-0.24573,0.00013,18.5383]
[1777268208304,41.71,77643.22,29.9,-0.24444,0.00013,18.48802]
[1777268208933,41.71,77643.22,29.9,-0.24444,0.00013,18.48802]
[1777268208954,41.71,77643.22,29.9,-0.24444,0.00013,18.48802]
[1777268209062,41.71,77643.22,29.9,-0.24444,0.00013,18.48802]
[1777268209486,41.71,77643.22,29.9,-0.24444,0.00013,18.48802]
[1777268209167,41.71,77653.55,29.9,-0.24312,0.00013,18.43657]
[1777268209814,41.71,77653.55,29.9,-0.24312,0.00013,18.43657]
[1777268210055,41.71,77653.55,29.9,-0.24312,0.00013,18.43657]
[1777268210405,41.71,77653.55,29.9,-0.24312,0.00013,18.43657]
[1777268210587,41.71,77653.55,29.9,-0.24312,0.00013,18.43657]
[1777268210445,41.71,77690.89,29.9,-0.23839,0.00013,18.24915]
[1777268211919,41.71,77698.06,29.9,-0.23748,0.00013,18.21291]
[1777268212354,41.71,77698.06,29.9,-0.23748,0.00013,18.21291]
[1777268212398,41.71,77694.65,29.9,-0.23792,0.00013,18.23031]
[1777268212775,41.71,77694.65,29.9,-0.23792,0.00013,18.23031]
[1777268215539,41.71,77692.94,29.9,-0.23813,0.00013,18.23907]
[1777268216207,41.71,77692.94,29.9,-0.23813,0.00013,18.23907]
[1777268216260,41.71,77692.94,29.9,-0.23813,0.00013,18.23907]
[1777268216415,41.71,77692.94,29.9,-0.23813,0.00013,18.23907]
[1777268216512,41.71,77692.94,29.9,-0.23813,0.00013,18.23907]
[1777268216514,41.71,77692.94,29.9,-0.23813,0.00013,18.23907]
[1777268216519,41.71,77693.16,29.9,-0.23811,0.00013,18.23809]
[1777268216782,41.71,77693.16,29.9,-0.23811,0.00013,18.23809]
[1777268217016,41.71,77693.16,29.9,-0.23811,0.00013,18.23809]
[1777268217408,41.71,77712.97,29.9,-0.23562,0.00013,18.13759]
[1777268217799,41.71,77712.97,29.9,-0.23562,0.00013,18.13759]
[1777268217814,41.71,77712.97,29.9,-0.23562,0.00013,18.13759]
[1777268217819,41.71,77712.97,29.9,-0.23562,0.00013,18.13759]
[1777268218507,41.71,77717.79,29.9,-0.23501,0.00013,18.11298]
[1777268218806,41.71,77717.79,29.9,-0.23501,0.00013,18.11298]
[1777268218858,41.71,77717.79,29.9,-0.23501,0.00013,18.11298]
[1777268219222,41.71,77729.08,29.9,-0.2336,0.00012,18.05542]
[1777268219866,41.71,77729.08,29.9,-0.2336,0.00012,18.05542]
[1777268220018,41.71,77729.08,29.9,-0.2336,0.00012,18.05542]
[1777268220046,41.71,77729.08,29.9,-0.2336,0.00012,18.05542]
[1777268220229,41.71,77738.07,29.9,-0.23248,0.00012,18.00935]
[1777268221509,41.71,77738.07,29.9,-0.23248,0.00012,18.00935]
[1777268221746,41.71,77738.09,29.9,-0.23248,0.00012,18.00899]
[1777268221760,41.71,77738.09,29.9,-0.23248,0.00012,18.00899]
[1777268222008,41.71,77738.09,29.9,-0.23248,0.00012,18.00899]
[1777268222027,41.71,77738.09,29.9,-0.23248,0.00012,18.00899]
[1777268222243,41.71,77729.59,29.9,-0.23353,0.00012,18.05252]
[1777268223321,41.71,77729.59,29.9,-0.23353,0.00012,18.05252]
[1777268223461,41.71,77729.59,29.9,-0.23353,0.00012,18.05252]
[1777268223492,41.71,77729.59,29.9,-0.23353,0.00012,18.05252]
[1777268224022,41.71,77728.48,29.9,-0.23367,0.00012,18.0582]
[1777268224033,41.71,77728.48,29.9,-0.23367,0.00012,18.0582]
[1777268224257,41.71,77751.67,29.9,-0.23079,0.00012,17.9394]
[1777268226222,41.71,77756.75,29.9,-0.23016,0.00012,17.91304]
[1777268226335,41.71,77756.75,29.9,-0.23016,0.00012,17.91304]
[1777268226554,41.71,77756.04,29.9,-0.23025,0.00012,17.91668]
[1777268228277,41.71,77752.72,29.9,-0.23066,0.00012,17.93373]
[1777268230345,41.7,77753.82,29.9,-0.23052,0.00012,17.92799]
[1777268230382,41.7,77753.82,29.9,-0.23052,0.00012,17.92799]
[1777268230577,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230646,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230688,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230712,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230781,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230791,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230852,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230887,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268230937,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268231020,41.7,77751.72,29.9,-0.23078,0.00012,17.93875]
[1777268231370,41.71,77725.73,29.9,-0.23401,0.00012,18.072]
[1777268231902,41.71,77725.73,29.9,-0.23401,0.00012,18.072]
[1777268231957,41.71,77725.73,29.9,-0.23401,0.00012,18.072]
[1777268232312,41.71,77713.06,29.9,-0.23559,0.00013,18.13656]
[1777268233085,41.71,77713.06,29.9,-0.23559,0.00013,18.13656]
[1777268233167,41.71,77713.06,29.9,-0.23559,0.00013,18.13656]
[1777268233433,41.71,77715.0,29.9,-0.23535,0.00013,18.12665]
[1777268234350,41.71,77715.0,29.9,-0.23535,0.00013,18.12665]
[1777268234438,41.7,77717.31,29.9,-0.23506,0.00013,18.11478]
[1777268235321,41.7,77717.31,29.9,-0.23506,0.00013,18.11478]
[1777268235398,41.7,77725.06,29.9,-0.23409,0.00012,18.07514]
[1777268235566,41.7,77725.06,29.9,-0.23409,0.00012,18.07514]
[1777268238505,41.7,77715.58,29.9,-0.23527,0.00013,18.12323]
[1777268242183,41.7,77711.69,29.9,-0.23574,0.00013,18.14236]
[1777268242267,41.7,77711.69,29.9,-0.23574,0.00013,18.14236]
[1777268242328,41.7,77711.69,29.9,-0.23574,0.00013,18.14236]
[1777268242331,41.7,77711.69,29.9,-0.23574,0.00013,18.14236]
[1777268242553,41.7,77711.69,29.9,-0.23574,0.00013,18.14236]
[1777268242441,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268242664,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268242719,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268242811,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268243086,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268243221,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268243424,41.7,77713.76,29.9,-0.23548,0.00013,18.13168]
[1777268243465,41.7,77676.45,29.9,-0.24017,0.00013,18.32044]
[1777268243690,41.7,77676.45,29.9,-0.24017,0.00013,18.32044]
[1777268243740,41.7,77676.45,29.9,-0.24017,0.00013,18.32044]
[1777268244389,41.7,77676.45,29.9,-0.24017,0.00013,18.32044]
[1777268244505,41.7,77671.57,29.9,-0.24079,0.00013,18.34495]
[1777268244560,41.7,77671.57,29.9,-0.24079,0.00013,18.34495]
[1777268245357,41.7,77671.57,29.9,-0.24079,0.00013,18.34495]
[1777268245414,41.7,77675.1,29.9,-0.24035,0.00013,18.32728]
[1777268245905,41.7,77675.1,29.9,-0.24035,0.00013,18.32728]
[1777268245955,41.7,77675.1,29.9,-0.24035,0.00013,18.32728]
[1777268246353,41.7,77675.1,29.9,-0.24035,0.00013,18.32728]
[1777268246417,41.7,77685.12,29.9,-0.23908,0.00013,18.27676]
[1777268247072,41.7,77685.12,29.9,-0.23908,0.00013,18.27676]
[1777268247150,41.7,77685.12,29.9,-0.23908,0.00013,18.27676]
[1777268247424,41.7,77692.77,29.9,-0.23811,0.00013,18.23814]
[1777268248907,41.7,77697.74,29.9,-0.23749,0.00013,18.213]
[1777268249016,41.7,77697.74,29.9,-0.23749,0.00013,18.213]
[1777268249327,41.7,77697.74,29.9,-0.23749,0.00013,18.213]
[1777268249438,41.7,77716.83,29.9,-0.23509,0.00013,18.11597]
[1777268250874,41.7,77721.47,29.9,-0.23451,0.00012,18.09229]
[1777268250998,41.7,77721.47,29.9,-0.23451,0.00012,18.09229]
[1777268251231,41.7,77721.47,29.9,-0.23451,0.00012,18.09229]
[1777268251248,41.7,77721.47,29.9,-0.23451,0.00012,18.09229]
[1777268251376,41.7,77721.47,29.9,-0.23451,0.00012,18.09229]
[1777268251465,41.7,77721.47,29.9,-0.23451,0.00012,18.09229]
[1777268251483,41.7,77699.23,29.9,-0.23726,0.00013,18.2008]
[1777268251685,41.7,77699.23,29.9,-0.23726,0.00013,18.2008]
[1777268252336,41.7,77699.23,29.9,-0.23726,0.00013,18.2008]
[1777268252464,41.7,77678.02,29.9,-0.23993,0.00013,18.30779]
[1777268252853,41.7,77678.02,29.9,-0.23993,0.00013,18.30779]
[1777268253084,41.7,77678.02,29.9,-0.23993,0.00013,18.30779]
[1777268253363,41.7,77678.02,29.9,-0.23993,0.00013,18.30779]
[1777268253540,41.7,77658.7,29.9,-0.24239,0.00013,18.40469]
[1777268253819,41.7,77658.7,29.9,-0.24239,0.00013,18.40469]
[1777268253831,41.7,77658.7,29.9,-0.24239,0.00013,18.40469]
[1777268253840,41.7,77658.7,29.9,-0.24239,0.00013,18.40469]
[1777268256877,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257001,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257067,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257082,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257138,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257371,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257389,41.7,77650.05,29.9,-0.24349,0.00013,18.44774]
[1777268257499,41.7,77642.18,29.9,-0.24449,0.00013,18.48686]
[1777268259151,41.7,77640.92,29.9,-0.24465,0.00013,18.49317]
[1777268259340,41.7,77640.92,29.9,-0.24465,0.00013,18.49317]
[1777268259513,41.7,77646.3,29.9,-0.24397,0.00013,18.46646]
[1777268259835,41.7,77646.3,29.9,-0.24397,0.00013,18.46646]
[1777268263093,41.7,77649.33,29.9,-0.24358,0.00013,18.45132]
[1777268263438,41.7,77649.33,29.9,-0.24358,0.00013,18.45132]
[1777268263495,41.7,77649.33,29.9,-0.24358,0.00013,18.45132]
[1777268263543,41.7,77658.68,29.9,-0.24239,0.00013,18.40466]
[1777268264675,41.7,77663.94,29.9,-0.24171,0.00013,18.37823]
[1777268267636,41.7,77664.95,29.9,-0.24158,0.00013,18.37298]
[1777268268574,41.7,77664.95,29.9,-0.24158,0.00013,18.37299]
[1777268268585,41.7,77664.95,29.9,-0.24158,0.00013,18.37299]
[1777268271061,41.7,77660.37,29.9,-0.24216,0.00013,18.39593]
[1777268271240,41.7,77661.9,29.9,-0.24197,0.00013,18.38826]
[1777268271604,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273244,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273262,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273337,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273398,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273496,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273575,41.7,77669.51,29.9,-0.241,0.00013,18.35005]
[1777268273502,41.7,77670.99,29.9,-0.24081,0.00013,18.34256]
[1777268273647,41.7,77670.99,29.9,-0.24081,0.00013,18.34256]
[1777268273802,41.7,77670.99,29.9,-0.24081,0.00013,18.34256]
[1777268273812,41.7,77670.99,29.9,-0.24081,0.00013,18.34256]
[1777268274047,41.7,77670.99,29.9,-0.24081,0.00013,18.34256]
[1777268274242,41.7,77670.99,29.9,-0.24081,0.00013,18.34256]
[1777268274489,41.7,77639.28,29.9,-0.24485,0.00013,18.50089]
[1777268274675,41.7,77639.28,29.9,-0.24485,0.00013,18.50089]
[1777268275051,41.7,77639.28,29.9,-0.24485,0.00013,18.50089]
[1777268275118,41.7,77639.28,29.9,-0.24485,0.00013,18.50089]
[1777268275191,41.7,77627.94,29.9,-0.24631,0.00013,18.55712]
[1777268275780,41.7,77627.94,29.9,-0.24631,0.00013,18.55712]
[1777268276015,41.7,77627.94,29.9,-0.24631,0.00013,18.55712]
[1777268276337,41.7,77627.94,29.9,-0.24631,0.00013,18.55712]
[1777268276387,41.7,77620.01,29.9,-0.24734,0.00013,18.59703]
[1777268278913,41.7,77619.74,29.9,-0.24739,0.00013,18.59869]
[1777268279149,41.7,77619.74,29.9,-0.24739,0.00013,18.59869]
[1777268279195,41.7,77619.69,29.9,-0.2474,0.00013,18.59926]
[1777268280363,41.7,77619.69,29.9,-0.2474,0.00013,18.59926]
[1777268280417,41.7,77621.62,29.9,-0.24716,0.00013,18.59]
[1777268281042,41.7,77621.62,29.9,-0.24716,0.00013,18.59]
[1777268281236,41.7,77621.62,29.9,-0.24716,0.00013,18.59]
[1777268281546,41.7,77621.62,29.9,-0.24716,0.00013,18.59]
[1777268281562,41.7,77621.62,29.9,-0.24716,0.00013,18.59]
[1777268281580,41.7,77621.62,29.9,-0.24716,0.00013,18.59]
[1777268281574,41.7,77620.16,29.9,-0.24734,0.00013,18.59713]
[1777268282318,41.7,77630.64,29.9,-0.246,0.00013,18.54532]
[1777268282935,41.7,77630.64,29.9,-0.246,0.00013,18.54532]
[1777268283015,41.7,77630.64,29.9,-0.246,0.00013,18.54532]
[1777268283092,41.7,77630.64,29.9,-0.246,0.00013,18.54532]
[1777268283102,41.7,77630.64,29.9,-0.246,0.00013,18.54532]
[1777268283325,41.7,77630.64,29.9,-0.246,0.00013,18.54532]
[1777268283607,41.7,77630.32,29.9,-0.24604,0.00013,18.5469]
[1777268283686,41.7,77630.32,29.9,-0.24604,0.00013,18.5469]
[1777268283725,41.7,77630.32,29.9,-0.24604,0.00013,18.5469]
[1777268283950,41.7,77630.32,29.9,-0.24604,0.00013,18.5469]
[1777268284048,41.7,77630.32,29.9,-0.24604,0.00013,18.5469]
[1777268284381,41.71,77609.12,29.9,-0.24878,0.00013,18.65183]
[1777268285575,41.71,77609.12,29.9,-0.24878,0.00013,18.65183]
[1777268285638,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268285923,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286018,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286030,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286130,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286154,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286271,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286299,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286371,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286453,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286495,41.71,77604.31,29.9,-0.24941,0.00013,18.67578]
[1777268286589,41.71,77614.02,29.9,-0.24816,0.00013,18.62835]
[1777268287058,41.71,77614.02,29.9,-0.24816,0.00013,18.62835]
[1777268287158,41.71,77602.59,29.9,-0.24964,0.00013,18.68451]
[1777268287862,41.71,77602.59,29.9,-0.24964,0.00013,18.68451]
[1777268288049,41.71,77602.59,29.9,-0.24964,0.00013,18.68451]
[1777268288088,41.71,77602.59,29.9,-0.24964,0.00013,18.68451]
[1777268288337,41.71,77602.59,29.9,-0.24964,0.00013,18.68451]
[1777268288381,41.71,77600.08,29.9,-0.24998,0.00013,18.69741]
[1777268289033,41.71,77600.08,29.9,-0.24998,0.00013,18.69741]
[1777268289267,41.71,77600.08,29.9,-0.24998,0.00013,18.69741]
[1777268290596,41.71,77602.1,29.9,-0.24971,0.00013,18.68752]
[1777268290541,41.71,77613.59,29.9,-0.24824,0.00013,18.63165]
[1777268290801,41.71,77613.59,29.9,-0.24824,0.00013,18.63165]
[1777268290805,41.71,77613.59,29.9,-0.24824,0.00013,18.63165]
[1777268290899,41.71,77613.59,29.9,-0.24824,0.00013,18.63165]
[1777268290935,41.71,77613.59,29.9,-0.24824,0.00013,18.63165]
[1777268291110,41.71,77613.59,29.9,-0.24824,0.00013,18.63165]
[1777268291118,41.71,77626.67,29.9,-0.24656,0.00013,18.56714]
[1777268292064,41.71,77626.67,29.9,-0.24656,0.00013,18.56714]
[1777268292278,41.71,77626.67,29.9,-0.24656,0.00013,18.56714]
[1777268292539,41.71,77626.67,29.9,-0.24656,0.00013,18.56714]
[1777268293085,41.71,77632.0,29.9,-0.24588,0.00013,18.54072]
[1777268293092,41.71,77632.0,29.9,-0.24588,0.00013,18.54072]
[1777268293191,41.71,77632.0,29.9,-0.24588,0.00013,18.54072]
[1777268293238,41.71,77632.0,29.9,-0.24588,0.00013,18.54072]
[1777268293324,41.71,77632.0,29.9,-0.24588,0.00013,18.54072]
[1777268293584,41.71,77643.46,29.9,-0.24441,0.00013,18.48379]
[1777268293867,41.71,77643.46,29.9,-0.24441,0.00013,18.48379]
[1777268293903,41.71,77643.46,29.9,-0.24441,0.00013,18.48379]
[1777268294467,41.71,77643.46,29.9,-0.24441,0.00013,18.48379]
[1777268294521,41.71,77667.32,29.9,-0.24137,0.00013,18.36463]
[1777268294913,41.71,77667.32,29.9,-0.24137,0.00013,18.36463]
[1777268295071,41.71,77684.84,29.9,-0.23915,0.00013,18.2766]
[1777268296005,41.71,77684.84,29.9,-0.23915,0.00013,18.2766]
[1777268296020,41.71,77684.84,29.9,-0.23915,0.00013,18.2766]
[1777268296158,41.71,77684.84,29.9,-0.23915,0.00013,18.2766]
[1777268296243,41.71,77686.18,29.9,-0.23898,0.00013,18.26988]
[1777268297307,41.71,77686.18,29.9,-0.23898,0.00013,18.26988]
[1777268297371,41.71,77679.2,29.9,-0.23986,0.00013,18.30504]
[1777268297677,41.71,77679.2,29.9,-0.23986,0.00013,18.30504]
[1777268298014,41.71,77679.2,29.9,-0.23986,0.00013,18.30504]
[1777268298644,41.71,77680.29,29.9,-0.23972,0.00013,18.29956]
[1777268298994,41.71,77680.29,29.9,-0.23972,0.00013,18.29956]
[1777268299145,41.71,77680.29,29.9,-0.23972,0.00013,18.29956]
[1777268299281,41.71,77680.29,29.9,-0.23972,0.00013,18.29956]
[1777268299608,41.71,77679.99,29.9,-0.23976,0.00013,18.30097]
[1777268300662,41.71,77673.28,29.9,-0.24061,0.00013,18.33468]
[1777268300881,41.71,77673.28,29.9,-0.24061,0.00013,18.33468]
[1777268300926,41.71,77673.28,29.9,-0.24061,0.00013,18.33468]
[1777268301346,41.71,77676.1,29.9,-0.24025,0.00013,18.32041]
[1777268302546,41.71,77676.1,29.9,-0.24025,0.00013,18.32041]
[1777268302635,41.71,77686.09,29.9,-0.23898,0.00013,18.27009]
[1777268304380,41.71,77694.16,29.9,-0.23797,0.00013,18.22936]
[1777268307785,41.71,77696.79,29.9,-0.23764,0.00013,18.21611]
[1777268308591,41.71,77698.82,29.9,-0.23738,0.00013,18.20582]
[1777268308803,41.71,77698.82,29.9,-0.23738,0.00013,18.20582]
[1777268309038,41.71,77708.56,29.9,-0.23616,0.00013,18.15646]
[1777268311073,41.71,77710.84,29.9,-0.23587,0.00013,18.14494]
[1777268311083,41.71,77710.84,29.9,-0.23587,0.00013,18.14494]
[1777268311188,41.71,77710.84,29.9,-0.23587,0.00013,18.14494]
[1777268311340,41.71,77710.84,29.9,-0.23587,0.00013,18.14494]
[1777268311388,41.71,77710.84,29.9,-0.23587,0.00013,18.14494]
[1777268311607,41.71,77710.84,29.9,-0.23587,0.00013,18.14494]
[1777268311608,41.71,77711.98,29.9,-0.23569,0.00013,18.1346]
[1777268311901,41.71,77724.28,29.9,-0.23416,0.00012,18.07198]
[1777268313187,41.71,77724.28,29.9,-0.23416,0.00012,18.07198]
[1777268313223,41.71,77724.28,29.9,-0.23416,0.00012,18.07198]
[1777268313606,41.71,77729.89,29.9,-0.23346,0.00012,18.0434]
[1777268314309,41.71,77729.89,29.9,-0.23346,0.00012,18.0434]
[1777268318055,41.71,77735.88,29.9,-0.23271,0.00012,18.01278]
[1777268318085,41.71,77735.88,29.9,-0.23271,0.00012,18.01278]
[1777268318403,41.71,77735.88,29.9,-0.23271,0.00012,18.01278]
[1777268318466,41.71,77736.87,29.9,-0.23259,0.00012,18.00763]
[1777268319311,41.71,77744.48,29.9,-0.23164,0.00012,17.96864]
[1777268319718,41.71,77744.48,29.9,-0.23164,0.00012,17.96864]
[1777268320016,41.71,77744.48,29.9,-0.23164,0.00012,17.96864]
[1777268320531,41.71,77735.17,29.9,-0.2328,0.00012,18.01629]
[1777268320814,41.71,77735.17,29.9,-0.2328,0.00012,18.01629]
[1777268320858,41.71,77735.17,29.9,-0.2328,0.00012,18.01629]
[1777268321625,41.71,77728.27,29.9,-0.23366,0.00012,18.05157]
[1777268325769,41.71,77723.36,29.9,-0.23427,0.00012,18.07662]
[1777268325790,41.71,77723.36,29.9,-0.23427,0.00012,18.07662]
[1777268326000,41.71,77723.9,29.9,-0.2342,0.00012,18.07386]
[1777268331036,41.71,77725.09,29.9,-0.23405,0.00012,18.06754]
[1777268333374,41.71,77729.75,29.9,-0.23347,0.00012,18.0437]
[1777268339071,41.71,77727.33,29.9,-0.23376,0.00012,18.0558]
[1777268341920,41.71,77723.64,29.9,-0.23422,0.00012,18.07447]
[1777268342372,41.71,77722.08,29.9,-0.23441,0.00012,18.08232]
[1777268343676,41.71,77722.08,29.9,-0.23441,0.00012,18.08232]
[1777268344153,41.71,77720.85,29.9,-0.23456,0.00012,18.08854]
[1777268345487,41.71,77720.85,29.9,-0.23456,0.00012,18.08854]
[1777268345520,41.71,77720.85,29.9,-0.23456,0.00012,18.08854]
[1777268345586,41.71,77728.55,29.9,-0.2336,0.00012,18.04916]
[1777268348267,41.71,77735.05,29.9,-0.23279,0.00012,18.01589]
[1777268348354,41.71,77735.05,29.9,-0.23279,0.00012,18.01589]
[1777268350632,41.71,77727.27,29.9,-0.23376,0.00012,18.05556]
[1777268350652,41.71,77727.27,29.9,-0.23376,0.00012,18.05556]
[1777268350642,41.71,77725.36,29.9,-0.23399,0.00012,18.06526]
[1777268350712,41.71,77725.36,29.9,-0.23399,0.00012,18.06526]
[1777268351017,41.71,77725.36,29.9,-0.23399,0.00012,18.06526]
[1777268351178,41.71,77710.96,29.9,-0.23579,0.00013,18.13858]
[1777268352715,41.71,77713.8,29.9,-0.23544,0.00013,18.12417]
[1777268353408,41.71,77713.8,29.9,-0.23544,0.00013,18.12417]
[1777268353580,41.71,77713.8,29.9,-0.23544,0.00013,18.12417]
[1777268353590,41.71,77713.8,29.9,-0.23544,0.00013,18.12417]
[1777268353633,41.71,77713.92,29.9,-0.23543,0.00013,18.12364]
[1777268354198,41.71,77724.41,29.9,-0.23412,0.00012,18.07022]
[1777268356096,41.71,77730.08,29.9,-0.23341,0.00012,18.04117]
[1777268357832,41.71,77736.59,29.9,-0.23259,0.00012,18.0078]
[1777268358032,41.71,77736.59,29.9,-0.23259,0.00012,18.0078]
[1777268358472,41.71,77736.59,29.9,-0.23259,0.00012,18.0078]
[1777268359687,41.71,77727.72,29.9,-0.2337,0.00012,18.0531]
[1777268362631,41.71,77729.35,29.9,-0.23349,0.00012,18.04471]
[1777268365468,41.71,77732.14,29.9,-0.23314,0.00012,18.03027]
[1777268365477,41.71,77732.14,29.9,-0.23314,0.00012,18.03027]
[1777268367290,41.7,77723.6,29.9,-0.2342,0.00012,18.07373]
[1777268372325,41.7,77723.74,29.9,-0.23414,0.00012,18.06806]
[1777268373115,41.7,77723.74,29.9,-0.23414,0.00012,18.06806]
[1777268373162,41.7,77723.74,29.9,-0.23414,0.00012,18.06806]
[1777268375854,41.7,77732.55,29.9,-0.23303,0.00012,18.02282]
[1777268378151,41.7,77736.11,29.9,-0.23259,0.00012,18.00451]
[1777268378163,41.7,77736.11,29.9,-0.23259,0.00012,18.00451]
[1777268378201,41.7,77736.11,29.9,-0.23259,0.00012,18.00451]
[1777268378261,41.7,77736.11,29.9,-0.23259,0.00012,18.00451]
[1777268378728,41.7,77746.16,29.9,-0.23134,0.00012,17.95294]
[1777268378733,41.7,77746.16,29.9,-0.23134,0.00012,17.95294]
[1777268378798,41.7,77746.16,29.9,-0.23134,0.00012,17.95294]
[1777268378868,41.7,77746.16,29.9,-0.23134,0.00012,17.95294]
[1777268379704,41.7,77746.16,29.9,-0.23134,0.00012,17.95294]
[1777268379374,41.7,77760.26,29.9,-0.22959,0.00012,17.88028]
[1777268384409,41.7,77756.71,29.9,-0.23002,0.00012,17.89809]
[1777268384817,41.7,77756.71,29.9,-0.23002,0.00012,17.89809]
[1777268384858,41.7,77756.71,29.9,-0.23002,0.00012,17.89809]
[1777268385416,41.7,77749.86,29.9,-0.23087,0.00012,17.93329]
[1777268389589,41.7,77746.35,29.9,-0.2313,0.00012,17.95105]
[1777268389681,41.7,77747.18,29.9,-0.23119,0.00012,17.94669]
[1777268390238,41.7,77747.18,29.9,-0.23119,0.00012,17.94669]
[1777268390451,41.7,77757.58,29.9,-0.2299,0.00012,17.89305]
[1777268395501,41.69,77761.17,29.9,-0.22945,0.00012,17.8743]
[1777268400536,41.69,77759.71,29.9,-0.22962,0.00012,17.88149]
[1777268403821,41.69,77754.86,29.9,-0.23022,0.00012,17.90622]
[1777268403855,41.69,77754.86,29.9,-0.23022,0.00012,17.90622]
[1777268404020,41.69,77754.86,29.9,-0.23022,0.00012,17.90622]
[1777268404565,41.69,77750.35,29.9,-0.23078,0.00012,17.92941]
[1777268405282,41.69,77750.35,29.9,-0.23078,0.00012,17.92941]
[1777268405741,41.69,77748.27,29.9,-0.23103,0.00012,17.94006]
[1777268407405,41.69,77749.93,29.9,-0.23082,0.00012,17.93143]
[1777268407418,41.69,77749.93,29.9,-0.23082,0.00012,17.93143]
[1777268407517,41.69,77749.93,29.9,-0.23082,0.00012,17.93143]
[1777268407586,41.69,77745.38,29.9,-0.23139,0.00012,17.95473]
[1777268407850,41.69,77745.38,29.9,-0.23139,0.00012,17.95473]
[1777268407970,41.69,77745.38,29.9,-0.23139,0.00012,17.95473]
[1777268408017,41.69,77745.38,29.9,-0.23139,0.00012,17.95473]
[1777268408416,41.69,77745.38,29.9,-0.23139,0.00012,17.95473]
[1777268408651,41.69,77727.83,29.9,-0.23357,0.00012,18.04462]
[1777268409613,41.69,77719.92,29.9,-0.23455,0.00012,18.0849]
[1777268413025,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413082,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413120,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413150,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413200,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413274,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413728,41.69,77720.92,29.9,-0.23442,0.00012,18.07941]
[1777268413649,41.69,77751.73,29.9,-0.23059,0.00012,17.92159]
[1777268413921,41.69,77751.73,29.9,-0.23059,0.00012,17.92159]
[1777268414004,41.69,77751.73,29.9,-0.23059,0.00012,17.92159]
[1777268414626,41.69,77751.73,29.9,-0.23059,0.00012,17.92159]
[1777268414652,41.69,77761.94,29.9,-0.22932,0.00012,17.86869]
[1777268416114,41.69,77765.13,29.9,-0.22892,0.00012,17.85214]
[1777268416666,41.69,77760.41,29.9,-0.22951,0.00012,17.87643]
[1777268417015,41.69,77760.41,29.9,-0.22951,0.00012,17.87643]
[1777268417018,41.69,77760.41,29.9,-0.22951,0.00012,17.87643]
[1777268417673,41.69,77760.17,29.9,-0.22953,0.00012,17.87768]
[1777268420536,41.69,77759.56,29.9,-0.22961,0.00012,17.88084]
[1777268420694,41.69,77758.62,29.9,-0.22973,0.00012,17.88569]
[1777268423552,41.69,77759.93,29.9,-0.22956,0.00012,17.87882]
[1777268425372,41.69,77767.69,29.9,-0.2286,0.00012,17.83865]
[1777268428427,41.69,77770.98,29.9,-0.2282,0.00012,17.82163]
[1777268430030,41.69,77776.69,29.9,-0.2275,0.00012,17.79209]
[1777268434250,41.69,77778.17,29.9,-0.22728,0.00012,17.78013]
[1777268434504,41.69,77778.17,29.9,-0.22728,0.00012,17.78013]
[1777268434653,41.69,77778.17,29.9,-0.22728,0.00012,17.78013]
[1777268434660,41.69,77777.91,29.9,-0.22732,0.00012,17.78153]
[1777268437065,41.69,77783.28,29.9,-0.22666,0.00012,17.75366]
[1777268439061,41.69,77784.24,29.9,-0.22654,0.00012,17.74875]
[1777268439067,41.69,77784.24,29.9,-0.22654,0.00012,17.74875]
[1777268439119,41.69,77782.65,29.9,-0.22674,0.00012,17.757]
[1777268439792,41.69,77782.65,29.9,-0.22674,0.00012,17.757]
[1777268443790,41.69,77785.84,29.9,-0.22635,0.00012,17.74066]
[1777268443792,41.69,77785.84,29.9,-0.22635,0.00012,17.74066]
[1777268443797,41.69,77785.04,29.9,-0.22645,0.00012,17.7449]
[1777268444442,41.69,77785.04,29.9,-0.22645,0.00012,17.7449]
[1777268446821,41.69,77779.63,29.9,-0.22712,0.00012,17.77305]
[1777268449011,41.69,77779.95,29.9,-0.22708,0.00012,17.77145]
[1777268452858,41.69,77778.47,29.9,-0.22726,0.00012,17.77919]
[1777268454434,41.69,77780.73,29.9,-0.22698,0.00012,17.76749]
[1777268454455,41.69,77780.73,29.9,-0.22698,0.00012,17.76749]
[1777268454459,41.69,77780.73,29.9,-0.22698,0.00012,17.76749]
[1777268454475,41.69,77780.73,29.9,-0.22698,0.00012,17.76749]
[1777268454681,41.69,77780.73,29.9,-0.22698,0.00012,17.76749]
[1777268454861,41.69,77782.65,29.9,-0.22675,0.00012,17.75752]
[1777268454919,41.69,77782.65,29.9,-0.22675,0.00012,17.75752]
[1777268454963,41.69,77782.65,29.9,-0.22675,0.00012,17.75752]
[1777268454990,41.69,77782.65,29.9,-0.22675,0.00012,17.75752]
[1777268455456,41.69,77782.65,29.9,-0.22675,0.00012,17.75752]
[1777268455558,41.69,77765.81,29.9,-0.22882,0.00012,17.84475]
[1777268457659,41.69,77759.93,29.9,-0.22954,0.00012,17.8751]
[1777268457714,41.69,77759.96,29.9,-0.22954,0.00012,17.87497]
[1777268458063,41.69,77759.96,29.9,-0.22954,0.00012,17.87497]
[1777268458099,41.69,77760.08,29.9,-0.22953,0.00012,17.87435]
[1777268461131,41.69,77759.96,29.9,-0.22954,0.00012,17.87501]
[1777268466554,41.69,77765.5,29.9,-0.22885,0.00012,17.84621]
[1777268467917,41.69,77763.89,29.9,-0.22905,0.00012,17.85443]
[1777268470839,41.69,77775.55,29.9,-0.22761,0.00012,17.79409]
[1777268470860,41.69,77775.55,29.9,-0.22761,0.00012,17.79409]
[1777268470981,41.69,77775.55,29.9,-0.22761,0.00012,17.79409]
[1777268471036,41.69,77775.55,29.9,-0.22761,0.00012,17.79409]
[1777268471596,41.69,77768.25,29.9,-0.22851,0.00012,17.83187]
[1777268472364,41.69,77753.86,29.9,-0.23029,0.00012,17.90609]
[1777268477156,41.69,77757.22,29.9,-0.22987,0.00012,17.8885]
[1777268477220,41.69,77757.28,29.9,-0.22986,0.00012,17.88811]
[1777268478437,41.69,77757.28,29.9,-0.22986,0.00012,17.88811]
[1777268478724,41.69,77757.98,29.9,-0.22977,0.00012,17.88432]
[1777268480070,41.69,77754.21,29.9,-0.23023,0.00012,17.90375]
[1777268480151,41.69,77754.21,29.9,-0.23023,0.00012,17.90375]
[1777268480819,41.69,77750.85,29.9,-0.23064,0.00012,17.92083]
[1777268486166,41.68,77755.66,29.9,-0.23004,0.00012,17.89556]
[1777268491556,41.68,77756.19,29.9,-0.22996,0.00012,17.89244]
[1777268491739,41.68,77756.81,29.9,-0.22985,0.00012,17.88454]
[1777268492083,41.68,77756.81,29.9,-0.22985,0.00012,17.88454]
[1777268492336,41.68,77753.95,29.9,-0.2302,0.00012,17.89927]
[1777268498250,41.68,77759.43,29.9,-0.22951,0.00012,17.87043]
[1777268503110,41.68,77766.35,29.9,-0.22865,0.00012,17.83439]
[1777268509327,41.68,77764.66,29.9,-0.22885,0.00012,17.84284]
[1777268510001,41.68,77764.66,29.9,-0.22885,0.00012,17.84284]
[1777268510334,41.67,77762.95,29.9,-0.22906,0.00012,17.85161]
[1777268511194,41.67,77762.95,29.9,-0.22906,0.00012,17.85161]
[1777268511341,41.67,77760.77,29.9,-0.22933,0.00012,17.86282]
[1777268516864,41.67,77765.93,29.9,-0.22868,0.00012,17.8359]
[1777268518770,41.67,77768.62,29.9,-0.22835,0.00012,17.82191]
[1777268520066,41.67,77769.55,29.9,-0.22824,0.00012,17.81706]
[1777268520070,41.67,77769.55,29.9,-0.22824,0.00012,17.81706]
[1777268520618,41.67,77769.55,29.9,-0.22824,0.00012,17.81706]
[1777268520619,41.67,77770.28,29.9,-0.22814,0.00012,17.81311]
[1777268521077,41.67,77770.28,29.9,-0.22814,0.00012,17.81311]
[1777268521083,41.67,77770.28,29.9,-0.22814,0.00012,17.81311]
[1777268526086,41.67,77776.28,29.9,-0.22739,0.00012,17.78163]
[1777268527444,41.67,77776.09,29.9,-0.22742,0.00012,17.78262]
[1777268527453,41.67,77776.43,29.9,-0.22737,0.00012,17.7808]
[1777268529038,41.67,77778.48,29.9,-0.22712,0.00012,17.77011]
[1777268529903,41.67,77780.48,29.9,-0.22687,0.00012,17.75962]
[1777268530474,41.67,77781.25,29.9,-0.22678,0.00012,17.75553]
[1777268533866,41.67,77782.62,29.9,-0.22661,0.00012,17.74837]
[1777268533995,41.67,77783.01,29.9,-0.22656,0.00012,17.74631]
[1777268534030,41.67,77783.01,29.9,-0.22656,0.00012,17.74631]
[1777268534801,41.67,77783.01,29.9,-0.22656,0.00012,17.74631]
[1777268535509,41.67,77784.52,29.9,-0.22637,0.00012,17.73846]
[1777268539786,41.67,77788.72,29.9,-0.22586,0.00012,17.71642]
[1777268539800,41.67,77788.72,29.9,-0.22586,0.00012,17.71642]
[1777268539903,41.67,77788.9,29.9,-0.22583,0.00012,17.71544]
[1777268542932,41.67,77783.98,29.9,-0.22644,0.00012,17.74105]
[1777268543565,41.67,77783.75,29.9,-0.22646,0.00012,17.74225]
[1777268548769,41.67,77783.55,29.9,-0.22649,0.00012,17.7434]
[1777268554029,41.67,77780.85,29.9,-0.22679,0.00012,17.753]
[1777268554093,41.67,77780.85,29.9,-0.22679,0.00012,17.753]
[1777268555707,41.67,77779.0,29.9,-0.22702,0.00012,17.76262]
[1777268556947,41.67,77778.81,29.9,-0.22704,0.00012,17.76369]
[1777268560795,41.67,77778.88,29.9,-0.22704,0.00012,17.76356]
[1777268563448,41.67,77779.1,29.9,-0.22702,0.00012,17.76268]
[1777268568740,41.67,77781.95,29.9,-0.22667,0.00012,17.7482]
[1777268573776,41.67,77782.17,29.9,-0.22665,0.00012,17.74736]
[1777268576302,41.67,77780.95,29.9,-0.22681,0.00012,17.75381]
[1777268576702,41.67,77780.95,29.9,-0.22681,0.00012,17.75381]
[1777268576738,41.67,77780.95,29.9,-0.22681,0.00012,17.75381]
[1777268576832,41.67,77780.95,29.9,-0.22681,0.00012,17.75381]
[1777268576875,41.67,77788.9,29.9,-0.22583,0.00012,17.71255]
[1777268577809,41.67,77798.66,29.9,-0.22464,0.00012,17.66172]
[1777268581795,41.67,77799.75,29.9,-0.22451,0.00012,17.65616]
[1777268581839,41.67,77802.34,29.9,-0.22419,0.00012,17.64265]
[1777268585017,41.68,77809.31,29.9,-0.22335,0.00012,17.60646]
[1777268585867,41.68,77818.19,29.9,-0.22227,0.00012,17.56005]
[1777268587625,41.68,77818.65,29.9,-0.22222,0.00012,17.55775]
[1777268588671,41.68,77818.57,29.9,-0.22223,0.00012,17.55827]
[1777268588752,41.68,77818.57,29.9,-0.22223,0.00012,17.55827]
[1777268588768,41.68,77818.57,29.9,-0.22223,0.00012,17.55827]
[1777268590543,41.68,77817.05,29.9,-0.22242,0.00012,17.56632]
[1777268590650,41.68,77817.05,29.9,-0.22242,0.00012,17.56632]
[1777268590771,41.68,77817.05,29.9,-0.22242,0.00012,17.56632]
[1777268590775,41.68,77817.05,29.9,-0.22242,0.00012,17.56632]
[1777268590909,41.68,77817.05,29.9,-0.22242,0.00012,17.56632]
[1777268590928,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591028,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591032,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591126,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591242,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591317,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591477,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591610,41.68,77806.54,29.9,-0.2237,0.00012,17.62128]
[1777268591912,41.68,77777.25,29.9,-0.22728,0.00012,17.77407]
[1777268593446,41.68,77779.35,29.9,-0.22703,0.00012,17.76332]
[1777268593926,41.68,77779.17,29.9,-0.22705,0.00012,17.7643]
[1777268594089,41.68,77779.17,29.9,-0.22705,0.00012,17.7643]
[1777268595850,41.68,77778.8,29.9,-0.2271,0.00012,17.76617]
[1777268596273,41.68,77781.79,29.9,-0.22673,0.00012,17.75061]
[1777268596947,41.68,77791.3,29.9,-0.22556,0.00012,17.70117]
[1777268597944,41.68,77791.3,29.9,-0.22556,0.00012,17.70117]
[1777268601947,41.68,77797.4,29.9,-0.22482,0.00012,17.6694]
[1777268601962,41.68,77797.4,29.9,-0.22482,0.00012,17.6694]
[1777268602062,41.68,77797.4,29.9,-0.22482,0.00012,17.66941]
[1777268602191,41.68,77797.4,29.9,-0.22482,0.00012,17.66941]
[1777268605816,41.68,77805.42,29.9,-0.22384,0.00012,17.62757]
[1777268611576,41.68,77804.21,29.9,-0.22399,0.00012,17.63396]
[1777268612598,41.68,77804.55,29.9,-0.22391,0.00012,17.62765]
[1777268613478,41.68,77803.73,29.9,-0.22401,0.00012,17.63193]
[1777268613639,41.68,77797.54,29.9,-0.22477,0.00012,17.66421]
[1777268614772,41.68,77789.69,29.9,-0.22573,0.00012,17.7052]
[1777268616532,41.68,77788.8,29.9,-0.22584,0.00012,17.70983]
[1777268619462,41.68,77789.9,29.9,-0.22571,0.00012,17.70418]
[1777268620239,41.68,77790.5,29.9,-0.22563,0.00012,17.70106]
[1777268620268,41.68,77790.5,29.9,-0.22563,0.00012,17.70106]
[1777268620757,41.68,77789.5,29.9,-0.22575,0.00012,17.70625]
[1777268621433,41.68,77789.5,29.9,-0.22575,0.00012,17.70625]
[1777268621878,41.68,77789.5,29.9,-0.22575,0.00012,17.70625]
[1777268621979,41.68,77793.86,29.9,-0.22522,0.00012,17.68353]
[1777268623843,41.68,77800.35,29.9,-0.22443,0.00012,17.64971]
[1777268623943,41.68,77805.54,29.9,-0.2238,0.00012,17.62262]
[1777268629174,41.68,77808.58,29.9,-0.22342,0.00012,17.60635]
[1777268630841,41.68,77808.58,29.9,-0.22342,0.00012,17.60635]
[1777268630856,41.68,77808.58,29.9,-0.22342,0.00012,17.60635]
[1777268631020,41.68,77810.49,29.9,-0.22318,0.00012,17.59621]
[1777268632378,41.68,77809.05,29.9,-0.22336,0.00012,17.60374]
[1777268632381,41.68,77809.05,29.9,-0.22336,0.00012,17.60374]
[1777268632382,41.68,77809.05,29.9,-0.22336,0.00012,17.60374]
[1777268632388,41.68,77809.05,29.9,-0.22336,0.00012,17.60374]
[1777268632749,41.68,77810.19,29.9,-0.22321,0.00012,17.59759]
[1777268633303,41.68,77818.42,29.9,-0.22222,0.00012,17.55452]
[1777268636970,41.68,77817.18,29.9,-0.22236,0.00012,17.56089]
[1777268638374,41.68,77814.61,29.9,-0.22267,0.00012,17.57421]
[1777268640378,41.68,77812.92,29.9,-0.22287,0.00012,17.5829]
[1777268641037,41.67,77811.36,29.9,-0.22306,0.00012,17.59093]
[1777268641079,41.67,77811.36,29.9,-0.22306,0.00012,17.59093]
[1777268642028,41.67,77801.38,29.9,-0.22427,0.00012,17.6429]
[1777268642586,41.67,77801.38,29.9,-0.22427,0.00012,17.6429]
[1777268644317,41.67,77792.14,29.9,-0.2254,0.00012,17.691]
[1777268644847,41.67,77792.14,29.9,-0.2254,0.00012,17.691]
[1777268648080,41.67,77784.4,29.9,-0.22634,0.00012,17.73091]
[1777268656365,41.67,77785.84,29.9,-0.22614,0.00012,17.72252]
[1777268658994,41.67,77793.09,29.9,-0.22525,0.00012,17.68471]
[1777268664421,41.67,77795.27,29.9,-0.22498,0.00012,17.67312]
[1777268669457,41.67,77795.93,29.9,-0.2249,0.00012,17.66956]
[1777268673929,41.67,77796.24,29.9,-0.22482,0.00012,17.66335]
[1777268679527,41.67,77802.79,29.9,-0.22402,0.00012,17.62919]
[1777268683442,41.67,77803.34,29.9,-0.22396,0.00012,17.62641]
[1777268683567,41.67,77803.34,29.9,-0.22396,0.00012,17.62641]
[1777268686641,41.67,77803.76,29.9,-0.2239,0.00012,17.62407]
[1777268689245,41.67,77811.86,29.9,-0.22291,0.00012,17.58158]
[1777268689303,41.67,77811.86,29.9,-0.22291,0.00012,17.58158]
[1777268689583,41.67,77811.86,29.9,-0.22291,0.00012,17.58158]
[1777268689597,41.67,77814.3,29.9,-0.22262,0.00012,17.56881]
[1777268692845,41.67,77816.7,29.9,-0.22233,0.00012,17.55618]
[1777268698660,41.66,77815.25,29.9,-0.22249,0.00012,17.56317]
[1777268700893,41.66,77816.11,29.9,-0.22238,0.00012,17.55853]
[1777268700988,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701209,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701299,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701351,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701362,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701614,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701767,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701805,41.66,77814.95,29.9,-0.22252,0.00012,17.56436]
[1777268701911,41.66,77797.58,29.9,-0.22463,0.00012,17.65522]
[1777268702970,41.66,77787.1,29.9,-0.22591,0.00012,17.70988]
[1777268703316,41.66,77787.1,29.9,-0.22591,0.00012,17.70988]
[1777268706004,41.66,77785.56,29.9,-0.2261,0.00012,17.71789]
[1777268706017,41.66,77785.56,29.9,-0.2261,0.00012,17.71789]
[1777268706067,41.66,77783.94,29.9,-0.2263,0.00012,17.72631]
[1777268706576,41.66,77783.94,29.9,-0.2263,0.00012,17.72631]
[1777268706786,41.66,77783.94,29.9,-0.2263,0.00012,17.72631]
[1777268706983,41.66,77774.12,29.9,-0.22751,0.00012,17.77737]
[1777268710018,41.66,77771.84,29.9,-0.22779,0.00012,17.78924]
[1777268710021,41.66,77772.06,29.9,-0.22777,0.00012,17.78813]
[1777268711276,41.66,77778.22,29.9,-0.22701,0.00012,17.75619]
[1777268711291,41.66,77778.22,29.9,-0.22701,0.00012,17.75619]
[1777268713543,41.66,77782.14,29.9,-0.22652,0.00012,17.73573]
[1777268714563,41.66,77782.79,29.9,-0.22644,0.00012,17.73234]
[1777268714912,41.66,77782.24,29.9,-0.22651,0.00012,17.73511]
[1777268716803,41.66,77792.89,29.9,-0.2252,0.00012,17.67953]
[1777268722070,41.66,77799.86,29.9,-0.22435,0.00012,17.64313]
[1777268724856,41.66,77791.07,29.9,-0.22542,0.00012,17.68895]
[1777268730098,41.66,77789.91,29.9,-0.22556,0.00012,17.69472]
[1777268730801,41.66,77790.26,29.9,-0.22551,0.00012,17.69284]
[1777268731029,41.66,77790.26,29.9,-0.22551,0.00012,17.69284]
[1777268731072,41.66,77770.92,29.9,-0.22785,0.00012,17.78874]
[1777268731414,41.66,77770.92,29.9,-0.22785,0.00012,17.78874]
[1777268732146,41.66,77764.11,29.9,-0.22869,0.00012,17.82405]
[1777268735005,41.66,77765.05,29.9,-0.22858,0.00012,17.81935]
[1777268735054,41.66,77767.21,29.9,-0.22832,0.00012,17.80825]
[1777268740419,41.66,77764.73,29.9,-0.22862,0.00012,17.82116]
[1777268744107,41.66,77763.94,29.9,-0.22872,0.00012,17.82525]
[1777268747428,41.66,77768.7,29.9,-0.22813,0.00012,17.80053]
[1777268748022,41.66,77768.2,29.9,-0.22819,0.00012,17.80303]
[1777268753057,41.66,77767.26,29.9,-0.2283,0.00012,17.8074]
[1777268758016,41.66,77771.66,29.9,-0.22775,0.00012,17.7843]
[1777268758092,41.66,77777.9,29.9,-0.22698,0.00012,17.7519]
[1777268761346,41.65,77775.74,29.9,-0.22724,0.00012,17.76279]
[1777268762123,41.65,77770.84,29.9,-0.22784,0.00012,17.78812]
[1777268762801,41.65,77770.84,29.9,-0.22784,0.00012,17.78812]
[1777268762901,41.65,77770.84,29.9,-0.22784,0.00012,17.78812]
[1777268763140,41.65,77776.46,29.9,-0.22715,0.00012,17.75898]
[1777268763422,41.65,77776.46,29.9,-0.22715,0.00012,17.75898]
[1777268764145,41.65,77781.87,29.9,-0.22648,0.00012,17.73073]
[1777268764964,41.65,77781.87,29.9,-0.22648,0.00012,17.73073]
[1777268765266,41.65,77781.87,29.9,-0.22648,0.00012,17.73073]
[1777268765159,41.65,77774.81,29.9,-0.22735,0.00012,17.76738]
[1777268765749,41.65,77774.81,29.9,-0.22735,0.00012,17.76738]
[1777268766164,41.65,77772.41,29.9,-0.22764,0.00012,17.77972]
[1777268770283,41.65,77775.39,29.9,-0.22727,0.00012,17.76413]
[1777268771015,41.65,77775.39,29.9,-0.22727,0.00012,17.76413]
[1777268771200,41.65,77779.18,29.9,-0.2268,0.00012,17.74445]
[1777268772730,41.65,77775.1,29.9,-0.2273,0.00012,17.76562]
[1777268776368,41.65,77773.72,29.9,-0.22746,0.00012,17.77222]
[1777268782016,41.65,77774.37,29.9,-0.22737,0.00012,17.76831]
[1777268787084,41.65,77778.04,29.9,-0.22691,0.00012,17.74891]
[1777268789329,41.65,77785.74,29.9,-0.22596,0.00012,17.70867]
[1777268791567,41.65,77784.42,29.9,-0.22612,0.00012,17.7155]
[1777268797206,41.64,77785.95,29.9,-0.22589,0.00012,17.70285]
[1777268798654,41.64,77789.54,29.9,-0.22545,0.00012,17.68411]
[1777268799210,41.64,77792.3,29.9,-0.22511,0.00012,17.66968]
[1777268800020,41.64,77792.3,29.9,-0.22511,0.00012,17.66968]
[1777268800263,41.64,77806.71,29.9,-0.22336,0.00012,17.59447]
[1777268801105,41.64,77806.71,29.9,-0.22336,0.00012,17.59447]
[1777268803495,41.64,77810.8,29.9,-0.22286,0.00012,17.5729]
[1777268809470,41.64,77816.08,29.9,-0.22221,0.00012,17.54501]
[1777268811960,41.64,77836.06,29.9,-0.21979,0.00012,17.44001]
[1777268813665,41.64,77838.49,29.9,-0.2195,0.00012,17.4273]
[1777268813713,41.64,77838.49,29.9,-0.2195,0.00012,17.4273]
[1777268813915,41.64,77838.49,29.9,-0.2195,0.00012,17.4273]
[1777268814017,41.64,77838.49,29.9,-0.2195,0.00012,17.4273]
[1777268814090,41.64,77839.19,29.9,-0.21942,0.00012,17.42368]
[1777268815512,41.64,77853.23,29.9,-0.21773,0.00012,17.34943]
[1777268816359,41.64,77853.23,29.9,-0.21773,0.00012,17.34943]
[1777268821010,41.64,77861.7,29.9,-0.21671,0.00012,17.30424]
[1777268822292,41.64,77861.7,29.9,-0.21671,0.00012,17.30424]
[1777268824523,41.64,77865.55,29.9,-0.21625,0.00012,17.28383]
[1777268825735,41.64,77865.7,29.9,-0.21623,0.00012,17.28302]
[1777268826214,41.64,77865.7,29.9,-0.21623,0.00012,17.28302]
[1777268826308,41.64,77865.7,29.9,-0.21623,0.00012,17.28302]
[1777268826520,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268826528,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268826532,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268826838,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268827036,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268827089,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268827122,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268827175,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268827200,41.64,77865.38,29.9,-0.21627,0.00012,17.28462]
[1777268827233,41.64,77874.05,29.9,-0.21523,0.00012,17.23859]
[1777268827518,41.64,77874.05,29.9,-0.21523,0.00012,17.23859]
[1777268828136,41.64,77872.55,29.9,-0.21541,0.00012,17.24649]
[1777268828848,41.64,77872.55,29.9,-0.21541,0.00012,17.24649]
[1777268829003,41.64,77872.55,29.9,-0.21541,0.00012,17.24649]
[1777268829058,41.64,77872.55,29.9,-0.21541,0.00012,17.24649]
[1777268829119,41.64,77872.55,29.9,-0.21541,0.00012,17.24649]
[1777268829217,41.64,77872.43,29.9,-0.21542,0.00012,17.24715]
[1777268830878,41.64,77863.77,29.9,-0.21646,0.00012,17.2931]
[1777268831649,41.64,77863.77,29.9,-0.21646,0.00012,17.2931]
[1777268832072,41.64,77852.01,29.9,-0.21786,0.00012,17.35534]
[1777268833214,41.64,77852.01,29.9,-0.21786,0.00012,17.35534]
[1777268833993,41.64,77850.49,29.9,-0.21805,0.00012,17.36337]
[1777268837956,41.64,77846.28,29.9,-0.21854,0.00012,17.38529]
[1777268838016,41.64,77846.28,29.9,-0.21854,0.00012,17.38529]
[1777268838263,41.64,77843.63,29.9,-0.21886,0.00012,17.39919]
[1777268839191,41.64,77834.84,29.9,-0.21992,0.00012,17.44551]
[1777268840815,41.64,77833.09,29.9,-0.22013,0.00012,17.45468]
[1777268846800,41.64,77831.08,29.9,-0.22037,0.00012,17.46501]
[1777268851835,41.64,77829.72,29.9,-0.22049,0.00012,17.46736]
[1777268853082,41.64,77829.72,29.9,-0.22049,0.00012,17.46736]
[1777268858876,41.64,77833.08,29.9,-0.22008,0.00012,17.44941]
[1777268863919,41.63,77828.87,29.9,-0.22058,0.00012,17.4714]
[1777268864573,41.63,77828.87,29.9,-0.22058,0.00012,17.4714]
[1777268869579,41.63,77833.74,29.9,-0.21999,0.00012,17.44552]
[1777268876332,41.63,77832.47,29.9,-0.22014,0.00012,17.45202]
[1777268880349,41.63,77834.38,29.9,-0.2199,0.00012,17.44184]
[1777268881354,41.63,77829.67,29.9,-0.22047,0.00012,17.46662]
[1777268881320,41.63,77788.41,29.9,-0.2255,0.00012,17.68278]
[1777268882169,41.63,77788.41,29.9,-0.2255,0.00012,17.68278]
[1777268882307,41.63,77771.61,29.9,-0.22756,0.00012,17.76997]
[1777268884832,41.63,77773.0,29.9,-0.22738,0.00012,17.76271]
[1777268885382,41.63,77775.58,29.9,-0.22706,0.00012,17.7492]
[1777268889530,41.63,77775.71,29.9,-0.22704,0.00012,17.74809]
[1777268891036,41.63,77777.68,29.9,-0.22679,0.00012,17.73776]
[1777268891103,41.63,77777.68,29.9,-0.22679,0.00012,17.73776]
[1777268891240,41.63,77777.68,29.9,-0.22679,0.00012,17.73776]
[1777268891261,41.63,77777.68,29.9,-0.22679,0.00012,17.73776]
[1777268891272,41.63,77779.75,29.9,-0.22654,0.00012,17.72693]
[1777268891689,41.63,77779.75,29.9,-0.22654,0.00012,17.72693]
[1777268897186,41.63,77789.83,29.9,-0.22528,0.00012,17.67369]
[1777268901309,41.62,77787.92,29.9,-0.22551,0.00012,17.68334]
[1777268906349,41.62,77785.38,29.9,-0.22581,0.00012,17.69596]
[1777268912294,41.62,77784.23,29.9,-0.22589,0.00012,17.69652]
[1777268917329,41.61,77781.46,29.9,-0.22622,0.00012,17.71031]
[1777268922364,41.61,77785.14,29.9,-0.22575,0.00012,17.69054]
[1777268927399,41.61,77783.88,29.9,-0.2259,0.00012,17.69653]
[1777268932438,41.61,77788.49,29.9,-0.22532,0.00012,17.67204]
[1777268937556,41.61,77789.82,29.9,-0.22515,0.00012,17.66482]
[1777268938335,41.61,77789.82,29.9,-0.22515,0.00012,17.66482]
[1777268944284,41.6,77790.23,29.9,-0.22509,0.00012,17.66228]
[1777268946385,41.6,77803.92,29.9,-0.22342,0.00012,17.59059]
[1777268951824,41.6,77806.8,29.9,-0.22307,0.00012,17.57563]
[1777268953016,41.6,77807.2,29.9,-0.22302,0.00012,17.57357]
[1777268953077,41.6,77806.74,29.9,-0.22308,0.00012,17.57602]
[1777268955683,41.6,77808.36,29.9,-0.22288,0.00012,17.5675]
[1777268955778,41.6,77808.36,29.9,-0.22288,0.00012,17.5675]
[1777268958663,41.6,77808.3,29.9,-0.22288,0.00012,17.56761]
[1777268962472,41.6,77811.38,29.9,-0.2225,0.00012,17.55126]
[1777268966978,41.6,77821.25,29.9,-0.2213,0.00012,17.49934]
[1777268969697,41.6,77813.03,29.9,-0.2223,0.00012,17.54258]
[1777268971580,41.6,77811.53,29.9,-0.22248,0.00012,17.55042]
[1777268971711,41.6,77811.51,29.9,-0.22245,0.00012,17.54593]
[1777268973247,41.6,77811.51,29.9,-0.22245,0.00012,17.54593]
[1777268973652,41.6,77811.7,29.9,-0.22242,0.00012,17.54475]
[1777268974401,41.6,77811.82,29.9,-0.2224,0.00012,17.54408]
[1777268974537,41.6,77811.82,29.9,-0.2224,0.00012,17.54408]
[1777268974996,41.6,77811.82,29.9,-0.2224,0.00012,17.54408]
[1777268975023,41.6,77811.82,29.9,-0.2224,0.00012,17.54408]
[1777268975349,41.6,77811.82,29.9,-0.2224,0.00012,17.54408]
[1777268975368,41.6,77811.82,29.9,-0.2224,0.00012,17.54408]
[1777268975373,41.6,77802.4,29.9,-0.22355,0.00012,17.59336]
[1777268977368,41.6,77792.76,29.9,-0.22473,0.00012,17.64369]
[1777268982788,41.6,77790.32,29.9,-0.22502,0.00012,17.6561]
[1777268987808,41.6,77795.41,29.9,-0.22439,0.00012,17.62928]
[1777268992826,41.6,77799.86,29.9,-0.22384,0.00012,17.60594]
[1777268998420,41.6,77802.47,29.9,-0.22353,0.00012,17.59228]
[1777268998465,41.6,77802.47,29.9,-0.22353,0.00012,17.59228]
[1777268999372,41.6,77802.51,29.9,-0.22352,0.00012,17.59208]
[1777268999378,41.6,77803.09,29.9,-0.22345,0.00012,17.58896]
[1777269000345,41.6,77803.09,29.9,-0.22345,0.00012,17.58896]
[1777269001250,41.6,77805.06,29.9,-0.22321,0.00012,17.57856]
[1777269002405,41.6,77808.25,29.9,-0.22282,0.00012,17.56177]
[1777269003949,41.6,77807.98,29.9,-0.22285,0.00012,17.56312]
[1777269004166,41.6,77807.98,29.9,-0.22285,0.00012,17.56312]
[1777269004743,41.6,77808.17,29.9,-0.22282,0.00012,17.56199]
[1777269004941,41.6,77813.6,29.9,-0.22216,0.00012,17.5335]
[1777269010275,41.59,77814.75,29.9,-0.22201,0.00012,17.52702]
[1777269015764,41.59,77817.83,29.9,-0.22163,0.00012,17.51031]
[1777269019070,41.59,77822.75,29.9,-0.22102,0.00012,17.48418]
[1777269019389,41.59,77823.05,29.9,-0.22099,0.00012,17.48256]
[1777269020842,41.59,77823.65,29.9,-0.22091,0.00012,17.4794]
[1777269022971,41.59,77823.71,29.9,-0.2209,0.00012,17.47881]
[1777269028371,41.59,77827.78,29.9,-0.22039,0.00012,17.4568]
[1777269031341,41.59,77827.91,29.9,-0.22037,0.00012,17.4557]
[1777269031625,41.59,77827.3,29.9,-0.2204,0.00012,17.45426]
[1777269031814,41.59,77827.3,29.9,-0.2204,0.00012,17.45426]
[1777269032132,41.59,77810.65,29.9,-0.22242,0.00012,17.54183]
[1777269033376,41.59,77810.65,29.9,-0.22242,0.00012,17.54183]
[1777269035360,41.58,77808.5,29.9,-0.22268,0.00012,17.55298]
[1777269035404,41.58,77808.5,29.9,-0.22268,0.00012,17.55298]
[1777269037494,41.58,77801.05,29.9,-0.22358,0.00012,17.59165]
[1777269037745,41.58,77800.56,29.9,-0.22364,0.00012,17.59421]
[1777269037795,41.58,77800.56,29.9,-0.22364,0.00012,17.59421]
[1777269038016,41.58,77800.56,29.9,-0.22364,0.00012,17.59421]
[1777269038383,41.58,77798.67,29.9,-0.22387,0.00012,17.60386]
[1777269038551,41.58,77798.67,29.9,-0.22387,0.00012,17.60386]
[1777269041873,41.58,77798.43,29.9,-0.22389,0.00012,17.60484]
[1777269047237,41.58,77798.26,29.9,-0.2239,0.00012,17.60517]
[1777269052272,41.58,77794.14,29.9,-0.22439,0.00012,17.62623]
[1777269053084,41.58,77794.14,29.9,-0.22439,0.00012,17.62623]
[1777269053116,41.58,77794.14,29.9,-0.22439,0.00012,17.62623]
[1777269053152,41.58,77794.14,29.9,-0.22439,0.00012,17.62623]
[1777269055608,41.57,77782.25,29.9,-0.22584,0.00012,17.68786]
[1777269060240,41.57,77788.91,29.9,-0.22501,0.00012,17.65246]
[1777269065363,41.57,77783.41,29.9,-0.22567,0.00012,17.68036]
[1777269069765,41.57,77784.17,29.9,-0.22556,0.00012,17.67575]
[1777269069767,41.57,77784.17,29.9,-0.22556,0.00012,17.67575]
[1777269070024,41.57,77784.17,29.9,-0.22556,0.00012,17.67575]
[1777269070398,41.57,77777.75,29.9,-0.22635,0.00012,17.70923]
[1777269072120,41.57,77774.84,29.9,-0.2267,0.00012,17.72435]
[1777269072544,41.57,77774.84,29.9,-0.2267,0.00012,17.72435]
[1777269072553,41.57,77774.84,29.9,-0.2267,0.00012,17.72435]
[1777269072412,41.57,77775.64,29.9,-0.2266,0.00012,17.72014]
[1777269073419,41.56,77788.44,29.9,-0.22503,0.00012,17.6532]
[1777269074160,41.56,77788.44,29.9,-0.22503,0.00012,17.6532]
[1777269074251,41.56,77788.44,29.9,-0.22503,0.00012,17.6532]
[1777269076299,41.56,77796.95,29.9,-0.22398,0.00012,17.6085]
[1777269077447,41.56,77807.1,29.9,-0.22274,0.00012,17.55517]
[1777269078257,41.56,77807.1,29.9,-0.22274,0.00012,17.55517]
[1777269079293,41.56,77808.73,29.9,-0.22254,0.00012,17.54661]
[1777269079461,41.56,77809.29,29.9,-0.22247,0.00012,17.54366]
[1777269084496,41.56,77808.26,29.9,-0.22258,0.00012,17.54848]
[1777269088754,41.56,77809.59,29.9,-0.22241,0.00012,17.54096]
[1777269088865,41.56,77809.59,29.9,-0.22241,0.00012,17.54096]
[1777269088986,41.56,77809.59,29.9,-0.22241,0.00012,17.54096]
[1777269089530,41.56,77810.95,29.9,-0.22224,0.00012,17.53363]
[1777269093466,41.56,77814.58,29.9,-0.22175,0.00012,17.50947]
[1777269094066,41.55,77816.35,29.9,-0.22153,0.00012,17.5]
[1777269094215,41.55,77816.35,29.9,-0.22153,0.00012,17.5]
[1777269094270,41.55,77816.35,29.9,-0.22153,0.00012,17.5]
[1777269094494,41.55,77816.35,29.9,-0.22153,0.00012,17.5]
[1777269094597,41.55,77791.81,29.9,-0.22452,0.00012,17.62862]
[1777269094764,41.55,77791.81,29.9,-0.22452,0.00012,17.62862]
[1777269094788,41.55,77791.81,29.9,-0.22452,0.00012,17.62862]
[1777269094954,41.55,77791.81,29.9,-0.22452,0.00012,17.62862]
[1777269095295,41.55,77791.81,29.9,-0.22452,0.00012,17.62862]
[1777269095299,41.55,77791.81,29.9,-0.22452,0.00012,17.62862]
[1777269095574,41.55,77787.55,29.9,-0.22505,0.00012,17.65086]
[1777269096581,41.55,77778.53,29.9,-0.22615,0.00012,17.69788]
[1777269098887,41.55,77777.34,29.9,-0.22629,0.00012,17.70387]
[1777269098983,41.55,77777.34,29.9,-0.22629,0.00012,17.70387]
[1777269099020,41.55,77777.34,29.9,-0.22629,0.00012,17.70387]
[1777269099023,41.55,77777.34,29.9,-0.22629,0.00012,17.70387]
[1777269099035,41.55,77777.34,29.9,-0.22629,0.00012,17.70387]
[1777269099601,41.55,77773.24,29.9,-0.2268,0.00012,17.72521]
[1777269103432,41.55,77773.07,29.9,-0.22682,0.00012,17.72601]
[1777269103534,41.55,77775.0,29.9,-0.22658,0.00012,17.71589]
[1777269105107,41.55,77774.4,29.9,-0.22665,0.00012,17.71901]
[1777269105113,41.55,77774.4,29.9,-0.22665,0.00012,17.71901]
[1777269105325,41.55,77774.4,29.9,-0.22665,0.00012,17.71901]
[1777269105426,41.55,77774.57,29.9,-0.22663,0.00012,17.71786]
[1777269106848,41.55,77773.98,29.9,-0.2267,0.00012,17.72093]
[1777269106990,41.55,77773.98,29.9,-0.2267,0.00012,17.72093]
[1777269107275,41.55,77773.98,29.9,-0.2267,0.00012,17.72093]
[1777269107377,41.55,77774.66,29.9,-0.22661,0.00012,17.71704]
[1777269107658,41.55,77788.73,29.9,-0.22488,0.00012,17.64362]
[1777269113339,41.55,77792.89,29.9,-0.22436,0.00012,17.62138]
[1777269117299,41.55,77793.0,29.9,-0.22433,0.00012,17.62035]
[1777269117421,41.55,77793.0,29.9,-0.22433,0.00012,17.62035]
[1777269117453,41.55,77793.0,29.9,-0.22433,0.00012,17.62035]
[1777269119886,41.54,77801.04,29.9,-0.22334,0.00012,17.57786]
[1777269125789,41.54,77795.12,29.9,-0.22405,0.00012,17.60836]
[1777269130822,41.54,77794.93,29.9,-0.22406,0.00012,17.60884]
[1777269133711,41.54,77795.29,29.9,-0.22402,0.00012,17.60676]
[1777269138648,41.54,77798.81,29.9,-0.22358,0.00012,17.58789]
[1777269140893,41.54,77807.27,29.9,-0.22254,0.00012,17.54321]
[1777269146218,41.53,77807.02,29.9,-0.22256,0.00012,17.54439]
[1777269147244,41.53,77807.89,29.9,-0.22246,0.00012,17.53974]
[1777269148016,41.53,77809.28,29.9,-0.22229,0.00012,17.53241]
[1777269148033,41.53,77810.97,29.9,-0.22208,0.00012,17.52352]
[1777269148710,41.53,77810.97,29.9,-0.22208,0.00012,17.52352]
[1777269149588,41.53,77810.97,29.9,-0.22208,0.00012,17.52352]
[1777269149623,41.53,77812.24,29.9,-0.22192,0.00012,17.51659]
[1777269152624,41.53,77820.21,29.9,-0.22091,0.00012,17.46957]
[1777269154853,41.53,77823.75,29.9,-0.22047,0.00012,17.45076]
[1777269155538,41.53,77823.75,29.9,-0.22047,0.00012,17.45076]
[1777269155546,41.53,77823.75,29.9,-0.22047,0.00012,17.45076]
[1777269155828,41.53,77824.39,29.9,-0.22039,0.00012,17.44714]
[1777269156035,41.53,77824.39,29.9,-0.22039,0.00012,17.44714]
[1777269156092,41.53,77824.39,29.9,-0.22039,0.00012,17.44714]
[1777269156604,41.53,77836.84,29.9,-0.21888,0.00012,17.38117]
[1777269156951,41.53,77836.84,29.9,-0.21888,0.00012,17.38117]
[1777269157571,41.53,77844.65,29.9,-0.21793,0.00012,17.33958]
[1777269159290,41.53,77845.79,29.9,-0.21779,0.00012,17.33333]
[1777269160308,41.53,77853.31,29.9,-0.21688,0.00012,17.29325]
[1777269162091,41.53,77865.41,29.9,-0.21543,0.00012,17.22868]
[1777269164029,41.53,77864.41,29.9,-0.21555,0.00012,17.23383]
[1777269165191,41.53,77862.0,29.9,-0.21583,0.00012,17.24667]
[1777269165204,41.53,77862.0,29.9,-0.21583,0.00012,17.24667]
[1777269165870,41.52,77860.88,29.9,-0.21597,0.00012,17.25252]
[1777269165927,41.52,77860.88,29.9,-0.21597,0.00012,17.25252]
[1777269167889,41.52,77861.54,29.9,-0.21588,0.00012,17.24866]
[1777269173580,41.52,77860.85,29.9,-0.21595,0.00012,17.25184]
[1777269179341,41.52,77860.47,29.9,-0.21598,0.00012,17.25305]
[1777269181170,41.52,77860.43,29.9,-0.21598,0.00012,17.25297]
[1777269181467,41.52,77860.43,29.9,-0.21598,0.00012,17.25297]
[1777269181498,41.52,77860.43,29.9,-0.21598,0.00012,17.25297]
[1777269181532,41.52,77859.67,29.9,-0.21606,0.00012,17.25675]
[1777269182248,41.52,77859.67,29.9,-0.21606,0.00012,17.25675]
[1777269182437,41.52,77859.67,29.9,-0.21606,0.00012,17.25675]
[1777269182636,41.52,77846.71,29.9,-0.21762,0.00012,17.32556]
[1777269182849,41.52,77846.71,29.9,-0.21762,0.00012,17.32556]
[1777269183055,41.52,77846.71,29.9,-0.21762,0.00012,17.32556]
[1777269183283,41.52,77846.71,29.9,-0.21762,0.00012,17.32556]
[1777269183371,41.52,77814.32,29.9,-0.22154,0.00012,17.49683]
[1777269184198,41.52,77804.79,29.9,-0.2227,0.00012,17.54715]
[1777269184956,41.52,77804.79,29.9,-0.2227,0.00012,17.54715]
[1777269185628,41.52,77806.27,29.9,-0.22252,0.00012,17.53927]
[1777269189587,41.52,77805.99,29.9,-0.22255,0.00012,17.5406]
[1777269189626,41.52,77805.99,29.9,-0.22255,0.00012,17.5406]
[1777269190967,41.51,77798.46,29.9,-0.22347,0.00012,17.57999]
[1777269196493,41.51,77801.5,29.9,-0.22308,0.00012,17.56348]
[1777269200967,41.51,77802.2,29.9,-0.22298,0.00012,17.55924]
[1777269204027,41.51,77802.42,29.9,-0.22295,0.00012,17.55775]
[1777269204338,41.51,77804.37,29.9,-0.22271,0.00012,17.5474]
[1777269209543,41.5,77806.72,29.9,-0.22241,0.00012,17.53427]
[1777269209625,41.5,77806.94,29.9,-0.22237,0.00012,17.53276]
[1777269210964,41.5,77807.59,29.9,-0.22229,0.00012,17.52934]
[1777269216424,41.5,77808.72,29.9,-0.22208,0.00012,17.51705]
[1777269221431,41.49,77811.77,29.9,-0.22169,0.00012,17.50003]
[1777269226565,41.49,77813.6,29.9,-0.22144,0.00012,17.48936]
[1777269226657,41.49,77813.59,29.9,-0.22144,0.00012,17.48921]
[1777269227149,41.49,77813.59,29.9,-0.22144,0.00012,17.48921]
[1777269232537,41.48,77813.14,29.9,-0.22147,0.00012,17.4906]
[1777269235395,41.48,77813.33,29.9,-0.22144,0.00012,17.48929]
[1777269235558,41.48,77814.3,29.9,-0.22132,0.00012,17.48402]
[1777269240593,41.48,77815.24,29.9,-0.22118,0.00012,17.47821]
[1777269245628,41.47,77817.43,29.9,-0.2209,0.00012,17.46589]
[1777269248133,41.47,77817.52,29.9,-0.22088,0.00012,17.46513]
[1777269248656,41.47,77808.94,29.9,-0.22193,0.00012,17.51027]
[1777269249728,41.47,77808.94,29.9,-0.22193,0.00012,17.51027]
[1777269253436,41.47,77804.06,29.9,-0.22251,0.00012,17.5352]
[1777269258726,41.46,77806.55,29.9,-0.22218,0.00012,17.5212]
[1777269261946,41.46,77806.84,29.9,-0.22214,0.00012,17.51931]
[1777269267829,41.46,77811.37,29.9,-0.22157,0.00012,17.49487]
[1777269268016,41.46,77811.37,29.9,-0.22157,0.00012,17.49487]
[1777269268118,41.46,77811.48,29.9,-0.22156,0.00012,17.49419]
[1777269273799,41.46,77813.27,29.9,-0.22128,0.00012,17.47924]
[1777269276701,41.45,77813.27,29.9,-0.22127,0.00012,17.47871]
[1777269281887,41.45,77813.19,29.9,-0.22126,0.00012,17.47811]
[1777269284968,41.45,77812.94,29.9,-0.22128,0.00012,17.4791]
[1777269291494,41.44,77816.19,29.9,-0.22086,0.00012,17.46104]
[1777269295470,41.44,77816.53,29.9,-0.22081,0.00012,17.45873]
[1777269295501,41.44,77816.53,29.9,-0.22081,0.00012,17.45873]
[1777269296563,41.44,77817.47,29.9,-0.22069,0.00012,17.45351]
[1777269297741,41.44,77817.42,29.9,-0.2207,0.00012,17.45365]
[1777269299538,41.44,77826.71,29.9,-0.21956,0.00012,17.40421]
[1777269305062,41.44,77837.67,29.9,-0.21823,0.00012,17.34589]
[1777269305907,41.44,77837.67,29.9,-0.21823,0.00012,17.34589]
[1777269305917,41.44,77837.67,29.9,-0.21823,0.00012,17.34589]
[1777269307994,41.44,77829.4,29.9,-0.21923,0.00012,17.38974]
[1777269316139,41.44,77832.78,29.9,-0.21881,0.00012,17.37137]
[1777269318075,41.44,77832.86,29.9,-0.2188,0.00012,17.3709]
[1777269318995,41.44,77833.02,29.9,-0.21878,0.00012,17.37]
[1777269322783,41.44,77833.92,29.9,-0.21867,0.00012,17.36508]
[1777269326802,41.44,77838.0,29.9,-0.21817,0.00012,17.34328]
[1777269326844,41.44,77839.15,29.9,-0.21803,0.00012,17.33714]
[1777269328040,41.44,77843.13,29.9,-0.21755,0.00012,17.31598]
[1777269328446,41.44,77843.13,29.9,-0.21755,0.00012,17.31598]
[1777269328496,41.44,77843.34,29.9,-0.21753,0.00012,17.3148]
[1777269332251,41.43,77855.31,29.9,-0.21603,0.00012,17.24588]
[1777269337425,41.43,77860.18,29.9,-0.21544,0.00012,17.21946]
[1777269338763,41.43,77861.2,29.9,-0.21532,0.00012,17.21393]
[1777269343939,41.43,77864.56,29.9,-0.21491,0.00012,17.1956]
[1777269344842,41.43,77864.56,29.9,-0.21491,0.00012,17.1956]
[1777269345526,41.43,77863.36,29.9,-0.21505,0.00012,17.20197]
[1777269348657,41.43,77850.74,29.9,-0.21656,0.00012,17.26918]
[1777269354095,41.43,77849.2,29.9,-0.21674,0.00012,17.27705]
[1777269354171,41.43,77849.2,29.9,-0.21674,0.00012,17.27705]
[1777269354281,41.43,77849.2,29.9,-0.21674,0.00012,17.27705]
[1777269354740,41.43,77847.64,29.9,-0.21692,0.00012,17.28527]
[1777269355018,41.43,77847.64,29.9,-0.21692,0.00012,17.28527]
[1777269355412,41.43,77838.61,29.9,-0.21801,0.00012,17.33331]
[1777269360447,41.43,77837.34,29.9,-0.21817,0.00012,17.34006]
[1777269365484,41.43,77842.28,29.9,-0.21757,0.00012,17.31375]
[1777269365949,41.43,77842.28,29.9,-0.21757,0.00012,17.31375]
[1777269366358,41.43,77842.28,29.9,-0.21757,0.00012,17.31375]
[1777269366490,41.43,77846.1,29.9,-0.21711,0.00012,17.29344]
[1777269367016,41.43,77846.1,29.9,-0.21711,0.00012,17.29344]
[1777269367234,41.43,77846.1,29.9,-0.21711,0.00012,17.29344]
[1777269367490,41.43,77846.1,29.9,-0.21711,0.00012,17.29344]
[1777269367724,41.43,77846.1,29.9,-0.21711,0.00012,17.29344]
[1777269368016,41.43,77844.8,29.9,-0.21726,0.00012,17.30021]
[1777269370082,41.43,77837.14,29.9,-0.21819,0.00012,17.34082]
[1777269370519,41.43,77835.78,29.9,-0.21835,0.00012,17.34805]
[1777269375781,41.43,77836.3,29.9,-0.21829,0.00012,17.34522]
[1777269375846,41.43,77835.85,29.9,-0.21834,0.00012,17.34758]
[1777269381603,41.42,77836.43,29.9,-0.21826,0.00012,17.34403]
[1777269384401,41.42,77836.57,29.9,-0.21824,0.00012,17.34313]
[1777269384490,41.42,77836.57,29.9,-0.21824,0.00012,17.34313]
[1777269384535,41.42,77836.57,29.9,-0.21824,0.00012,17.34313]
[1777269384575,41.42,77836.57,29.9,-0.21824,0.00012,17.34313]
[1777269384708,41.42,77836.57,29.9,-0.21824,0.00012,17.34313]
[1777269384781,41.42,77836.57,29.9,-0.21824,0.00012,17.34313]
[1777269384798,41.42,77831.28,29.9,-0.21888,0.00012,17.37115]
[1777269390666,41.42,77823.81,29.9,-0.21977,0.00012,17.41033]
[1777269395700,41.42,77822.21,29.9,-0.21992,0.00012,17.41375]
[1777269400736,41.42,77825.96,29.9,-0.21945,0.00012,17.39333]
[1777269405771,41.41,77822.28,29.9,-0.21989,0.00012,17.41237]
[1777269410806,41.41,77822.73,29.9,-0.21982,0.00012,17.40938]
[1777269413831,41.41,77824.65,29.9,-0.21958,0.00012,17.39895]
[1777269414792,41.41,77826.64,29.9,-0.21934,0.00012,17.38829]
[1777269415354,41.41,77833.32,29.9,-0.21853,0.00012,17.35273]
[1777269416860,41.41,77833.75,29.9,-0.21847,0.00012,17.35038]
[1777269417258,41.41,77835.21,29.9,-0.2183,0.00012,17.34257]
[1777269417885,41.41,77840.05,29.9,-0.21771,0.00012,17.31668]
[1777269418469,41.41,77840.05,29.9,-0.21771,0.00012,17.31668]
[1777269418867,41.41,77840.54,29.9,-0.21765,0.00012,17.31396]
[1777269423902,41.4,77843.87,29.9,-0.21722,0.00012,17.29518]
[1777269427362,41.4,77841.45,29.9,-0.2175,0.00012,17.30747]
[1777269427930,41.4,77842.13,29.9,-0.21741,0.00012,17.30366]
[1777269433792,41.4,77844.62,29.9,-0.2171,0.00012,17.28966]
[1777269438566,41.39,77843.9,29.9,-0.21717,0.00012,17.29267]
[1777269438649,41.39,77843.9,29.9,-0.21717,0.00012,17.29267]
[1777269441603,41.39,77841.7,29.9,-0.21742,0.00012,17.30396]
[1777269441886,41.39,77841.52,29.9,-0.21744,0.00012,17.30475]
[1777269444850,41.39,77840.71,29.9,-0.21753,0.00012,17.30866]
[1777269444874,41.39,77841.69,29.9,-0.21741,0.00012,17.30325]
[1777269444984,41.39,77841.69,29.9,-0.21741,0.00012,17.30325]
[1777269445038,41.39,77841.69,29.9,-0.21741,0.00012,17.30325]
[1777269445165,41.39,77841.69,29.9,-0.21741,0.00012,17.30325]
[1777269445175,41.39,77841.69,29.9,-0.21741,0.00012,17.30325]
[1777269445386,41.39,77839.11,29.9,-0.21772,0.00012,17.31699]
[1777269446057,41.39,77825.14,29.9,-0.21941,0.00012,17.39124]
[1777269450123,41.39,77826.72,29.9,-0.21921,0.00012,17.38263]
[1777269452828,41.39,77826.85,29.9,-0.21916,0.00012,17.37717]
[1777269454902,41.39,77824.49,29.9,-0.21944,0.00012,17.38942]
[1777269455120,41.39,77814.69,29.9,-0.22062,0.00012,17.44107]
[1777269460710,41.38,77812.1,29.9,-0.22093,0.00012,17.45421]
[1777269461097,41.38,77813.39,29.9,-0.22076,0.00012,17.44711]
[1777269463219,41.38,77812.87,29.9,-0.22082,0.00012,17.44973]
[1777269469023,41.38,77814.47,29.9,-0.2206,0.00012,17.44015]
[1777269474255,41.37,77814.09,29.9,-0.22063,0.00012,17.44105]
[1777269479510,41.37,77815.37,29.9,-0.22045,0.00012,17.43358]
[1777269480622,41.37,77815.96,29.9,-0.22038,0.00012,17.43013]
[1777269487720,41.36,77814.07,29.9,-0.22059,0.00012,17.43924]
[1777269487766,41.36,77814.07,29.9,-0.22059,0.00012,17.43924]
[1777269487920,41.36,77813.63,29.9,-0.22063,0.00012,17.44123]
[1777269490882,41.36,77813.56,29.9,-0.22064,0.00012,17.44139]
[1777269490912,41.36,77813.29,29.9,-0.22066,0.00012,17.44241]
[1777269494204,41.36,77812.2,29.9,-0.22079,0.00012,17.44794]
[1777269499379,41.36,77813.85,29.9,-0.22057,0.00012,17.43849]
[1777269499451,41.36,77813.85,29.9,-0.22057,0.00012,17.43849]
[1777269499616,41.36,77813.85,29.9,-0.22057,0.00012,17.43849]
[1777269505478,41.35,77805.31,29.9,-0.22159,0.00012,17.4827]
[1777269507771,41.35,77805.19,29.9,-0.2216,0.00012,17.48319]
[1777269508256,41.35,77804.82,29.9,-0.22164,0.00012,17.48486]
[1777269508399,41.35,77804.82,29.9,-0.22164,0.00012,17.48486]
[1777269510554,41.35,77805.67,29.9,-0.22153,0.00012,17.48022]
[1777269510641,41.35,77805.67,29.9,-0.22153,0.00012,17.48022]
[1777269511015,41.35,77805.67,29.9,-0.22153,0.00012,17.48022]
[1777269512920,41.35,77813.64,29.9,-0.22051,0.00012,17.43287]
[1777269513433,41.35,77813.64,29.9,-0.22051,0.00012,17.43287]
[1777269513494,41.35,77813.64,29.9,-0.22051,0.00012,17.43287]
[1777269513977,41.35,77814.39,29.9,-0.22042,0.00012,17.4287]
[1777269514219,41.35,77814.39,29.9,-0.22042,0.00012,17.4287]
[1777269514450,41.35,77814.39,29.9,-0.22042,0.00012,17.4287]
[1777269514543,41.35,77815.49,29.9,-0.22028,0.00012,17.42287]
[1777269515347,41.35,77815.49,29.9,-0.22028,0.00012,17.42287]
[1777269517850,41.34,77816.93,29.9,-0.22009,0.00012,17.41445]
[1777269519844,41.34,77824.8,29.9,-0.21913,0.00012,17.3724]
[1777269520041,41.34,77824.8,29.9,-0.21913,0.00012,17.3724]
[1777269521528,41.34,77826.01,29.9,-0.21897,0.00012,17.36551]
[1777269522220,41.34,77826.23,29.9,-0.21893,0.00012,17.36392]
[1777269527634,41.33,77827.12,29.9,-0.2188,0.00012,17.35807]
[1777269528736,41.33,77827.12,29.9,-0.2188,0.00012,17.35807]
[1777269533606,41.33,77828.11,29.9,-0.21866,0.00012,17.35171]
[1777269533613,41.33,77828.11,29.9,-0.21866,0.00012,17.35171]
[1777269533624,41.33,77828.11,29.9,-0.21866,0.00012,17.35171]
[1777269533972,41.33,77828.11,29.9,-0.21866,0.00012,17.35171]
[1777269534635,41.33,77828.15,29.9,-0.21865,0.00012,17.35129]
[1777269535535,41.33,77830.0,29.9,-0.21842,0.00012,17.34123]
[1777269538815,41.33,77831.15,29.9,-0.21827,0.00012,17.33452]
[1777269538840,41.33,77831.15,29.9,-0.21827,0.00012,17.33452]
[1777269544753,41.32,77828.03,29.9,-0.21861,0.00012,17.34956]
[1777269549788,41.31,77830.33,29.9,-0.21831,0.00012,17.33632]
[1777269552762,41.31,77826.89,29.9,-0.21872,0.00012,17.35425]
[1777269554141,41.31,77816.99,29.9,-0.21991,0.00012,17.40647]
[1777269559381,41.31,77816.45,29.9,-0.21995,0.00012,17.408]
[1777269560639,41.3,77816.53,29.9,-0.21993,0.00012,17.40733]
[1777269565900,41.3,77822.38,29.9,-0.21919,0.00012,17.37493]
[1777269570194,41.3,77823.76,29.9,-0.21901,0.00012,17.36678]
[1777269575971,41.29,77826.6,29.9,-0.2186,0.00012,17.34601]
[1777269577314,41.29,77827.18,29.9,-0.21853,0.00012,17.34275]
[1777269578761,41.29,77832.35,29.9,-0.2179,0.00012,17.31501]
[1777269581613,41.29,77834.04,29.9,-0.21768,0.00012,17.30561]
[1777269585284,41.29,77834.0,29.9,-0.21767,0.00012,17.30512]
[1777269589016,41.28,77826.98,29.9,-0.21851,0.00012,17.34193]
[1777269589176,41.28,77826.74,29.9,-0.21854,0.00012,17.34297]
[1777269591178,41.28,77819.75,29.9,-0.21938,0.00012,17.37981]
[1777269591233,41.28,77819.75,29.9,-0.21938,0.00012,17.37981]
[1777269592123,41.28,77810.75,29.9,-0.22047,0.00012,17.42743]
[1777269592755,41.28,77810.75,29.9,-0.22047,0.00012,17.42743]
[1777269592872,41.28,77810.75,29.9,-0.22047,0.00012,17.42743]
[1777269592951,41.28,77810.75,29.9,-0.22047,0.00012,17.42743]
[1777269593017,41.28,77810.75,29.9,-0.22047,0.00012,17.42743]
[1777269593090,41.28,77802.35,29.9,-0.22149,0.00012,17.47172]
[1777269595299,41.28,77798.08,29.9,-0.22201,0.00012,17.49409]
[1777269600367,41.28,77800.3,29.9,-0.22173,0.00012,17.48185]
[1777269600581,41.28,77800.3,29.9,-0.22173,0.00012,17.48185]
[1777269600743,41.28,77800.3,29.9,-0.22173,0.00012,17.48185]
[1777269601185,41.27,77800.35,29.9,-0.22172,0.00012,17.48145]
[1777269601718,41.27,77800.35,29.9,-0.22172,0.00012,17.48145]
[1777269601977,41.27,77800.35,29.9,-0.22172,0.00012,17.48145]
[1777269602104,41.27,77800.35,29.9,-0.22172,0.00012,17.48145]
[1777269602121,41.27,77793.17,29.9,-0.22259,0.00012,17.51914]
[1777269602347,41.27,77793.17,29.9,-0.22259,0.00012,17.51914]
[1777269602903,41.27,77774.84,29.9,-0.22485,0.00012,17.61573]
[1777269603211,41.27,77774.84,29.9,-0.22485,0.00012,17.61573]
[1777269604562,41.27,77772.6,29.9,-0.22513,0.00012,17.62752]
[1777269607789,41.27,77781.24,29.9,-0.22405,0.00012,17.5815]
[1777269608767,41.27,77774.04,29.9,-0.22493,0.00012,17.61911]
[1777269608792,41.27,77772.93,29.9,-0.22507,0.00012,17.62495]
[1777269610825,41.27,77770.77,29.9,-0.22532,0.00012,17.63586]
[1777269610827,41.27,77770.77,29.9,-0.22532,0.00012,17.63586]
[1777269610847,41.27,77770.77,29.9,-0.22532,0.00012,17.63586]
[1777269610926,41.27,77769.07,29.9,-0.22553,0.00012,17.64452]
[1777269613254,41.27,77771.25,29.9,-0.22525,0.00012,17.63285]
[1777269618149,41.26,77774.6,29.9,-0.22482,0.00012,17.61444]
[1777269618282,41.26,77777.49,29.9,-0.22445,0.00012,17.59883]
[1777269623308,41.26,77780.57,29.9,-0.22405,0.00012,17.58163]
[1777269628375,41.25,77773.95,29.9,-0.22484,0.00012,17.61528]
[1777269629442,41.25,77774.52,29.9,-0.22477,0.00012,17.612]
[1777269635401,41.24,77772.76,29.9,-0.2249,0.00012,17.61459]
[1777269639745,41.24,77769.34,29.9,-0.2253,0.00012,17.63165]
[1777269641403,41.23,77772.25,29.9,-0.22493,0.00012,17.61566]
[1777269643752,41.23,77778.83,29.9,-0.2241,0.00012,17.58033]
[1777269643769,41.23,77778.83,29.9,-0.2241,0.00012,17.58033]
[1777269643950,41.23,77778.83,29.9,-0.2241,0.00012,17.58033]
[1777269644051,41.23,77776.07,29.9,-0.22443,0.00012,17.59432]
[1777269644464,41.23,77784.41,29.9,-0.2234,0.00012,17.55028]
[1777269649195,41.22,77783.71,29.9,-0.22346,0.00012,17.55297]
[1777269649627,41.22,77780.29,29.9,-0.22388,0.00012,17.57079]
[1777269655542,41.22,77777.37,29.9,-0.2242,0.00012,17.58466]
[1777269659183,41.21,77777.66,29.9,-0.22416,0.00012,17.58261]
[1777269659569,41.21,77778.12,29.9,-0.22409,0.00012,17.57965]
[1777269662760,41.21,77782.13,29.9,-0.22358,0.00012,17.55789]
[1777269662873,41.21,77782.13,29.9,-0.22358,0.00012,17.55789]
[1777269663092,41.21,77782.13,29.9,-0.22358,0.00012,17.55789]
[1777269663193,41.21,77781.18,29.9,-0.22368,0.00012,17.56236]
[1777269663598,41.21,77768.21,29.9,-0.22529,0.00012,17.63081]
[1777269668636,41.2,77762.78,29.9,-0.22593,0.00012,17.65779]
[1777269671717,41.2,77761.5,29.9,-0.22607,0.00012,17.66385]
[1777269676761,41.19,77762.53,29.9,-0.22591,0.00012,17.65698]
[1777269682734,41.18,77760.07,29.9,-0.22617,0.00012,17.66811]
[1777269687769,41.18,77759.16,29.9,-0.22626,0.00012,17.67162]
[1777269688736,41.18,77759.16,29.9,-0.22626,0.00012,17.67162]
[1777269688822,41.18,77758.85,29.9,-0.22629,0.00012,17.67299]
[1777269692115,41.18,77758.93,29.9,-0.22627,0.00012,17.67217]
[1777269697839,41.17,77759.38,29.9,-0.22616,0.00012,17.6643]
[1777269702107,41.17,77758.82,29.9,-0.22622,0.00012,17.66685]
[1777269703487,41.17,77763.79,29.9,-0.22559,0.00012,17.64041]
[1777269703600,41.17,77763.79,29.9,-0.22559,0.00012,17.64041]
[1777269703774,41.17,77763.79,29.9,-0.22559,0.00012,17.64041]
[1777269703996,41.17,77773.06,29.9,-0.22444,0.00012,17.59137]
[1777269704363,41.17,77773.06,29.9,-0.22444,0.00012,17.59137]
[1777269704890,41.17,77783.61,29.9,-0.22313,0.00012,17.53528]
[1777269705254,41.17,77783.61,29.9,-0.22313,0.00012,17.53528]
[1777269705809,41.17,77783.61,29.9,-0.22313,0.00012,17.53528]
[1777269705876,41.17,77783.61,29.9,-0.22313,0.00012,17.53528]
[1777269708478,41.16,77783.26,29.9,-0.22316,0.00012,17.53661]
[1777269708638,41.16,77783.26,29.9,-0.22316,0.00012,17.53661]
[1777269708991,41.16,77783.26,29.9,-0.22316,0.00012,17.53661]
[1777269710803,41.16,77793.29,29.9,-0.22192,0.00012,17.48297]
[1777269710818,41.16,77793.29,29.9,-0.22192,0.00012,17.48297]
[1777269712274,41.16,77793.32,29.9,-0.22191,0.00012,17.48258]
[1777269714273,41.16,77794.92,29.9,-0.2217,0.00012,17.47382]
[1777269714960,41.16,77804.53,29.9,-0.22052,0.00012,17.42256]
[1777269716017,41.16,77804.53,29.9,-0.22052,0.00012,17.42256]
[1777269716133,41.16,77806.33,29.9,-0.2203,0.00012,17.41288]
[1777269716318,41.16,77806.33,29.9,-0.2203,0.00012,17.41288]
[1777269720585,41.16,77805.34,29.9,-0.2204,0.00012,17.41745]
[1777269722094,41.16,77806.62,29.9,-0.22024,0.00012,17.41044]
[1777269728273,41.15,77805.23,29.9,-0.22039,0.00012,17.41653]
[1777269732476,41.15,77805.0,29.9,-0.2204,0.00012,17.41708]
[1777269733278,41.15,77796.38,29.9,-0.22145,0.00012,17.46287]
[1777269733477,41.15,77796.38,29.9,-0.22145,0.00012,17.46287]
[1777269735515,41.15,77796.11,29.9,-0.22148,0.00012,17.46412]
[1777269735660,41.15,77796.11,29.9,-0.22148,0.00012,17.46412]
[1777269736107,41.15,77795.96,29.9,-0.2215,0.00012,17.46472]
[1777269741142,41.14,77796.87,29.9,-0.22136,0.00012,17.45889]
[1777269745252,41.14,77796.62,29.9,-0.22138,0.00012,17.45967]
[1777269748345,41.14,77804.44,29.9,-0.22041,0.00012,17.41738]
[1777269748405,41.14,77804.44,29.9,-0.22041,0.00012,17.41738]
[1777269752016,41.13,77803.19,29.9,-0.22051,0.00012,17.41894]
[1777269754694,41.13,77797.01,29.9,-0.22126,0.00012,17.45135]
[1777269760276,41.13,77795.98,29.9,-0.22136,0.00012,17.45578]
[1777269762399,41.13,77791.83,29.9,-0.22187,0.00012,17.47749]
[1777269767932,41.12,77795.73,29.9,-0.22137,0.00012,17.45597]
[1777269772546,41.12,77797.71,29.9,-0.22111,0.00012,17.44457]
[1777269773110,41.12,77797.71,29.9,-0.22111,0.00012,17.44457]
[1777269778953,41.12,77791.56,29.9,-0.22184,0.00012,17.47627]
[1777269782912,41.11,77792.89,29.9,-0.22166,0.00012,17.46852]
[1777269782919,41.11,77792.89,29.9,-0.22166,0.00012,17.46852]
[1777269782983,41.11,77792.89,29.9,-0.22166,0.00012,17.46852]
[1777269783046,41.11,77790.41,29.9,-0.22196,0.00012,17.48139]
[1777269784446,41.11,77782.2,29.9,-0.22297,0.00012,17.52487]
[1777269789598,41.11,77777.26,29.9,-0.22357,0.00012,17.55044]
[1777269792870,41.1,77775.9,29.9,-0.22372,0.00012,17.55691]
[1777269793477,41.1,77774.5,29.9,-0.22389,0.00012,17.56433]
[1777269793509,41.1,77770.82,29.9,-0.22434,0.00012,17.58362]
[1777269799556,41.1,77770.45,29.9,-0.22437,0.00012,17.5848]
[1777269804749,41.1,77769.8,29.9,-0.22444,0.00012,17.5877]
[1777269806758,41.1,77770.62,29.9,-0.22433,0.00012,17.58308]
[1777269807020,41.1,77770.62,29.9,-0.22433,0.00012,17.58308]
[1777269807315,41.1,77771.02,29.9,-0.22428,0.00012,17.58069]
[1777269807612,41.1,77779.83,29.9,-0.22319,0.00012,17.534]
[1777269812119,41.09,77786.68,29.9,-0.22233,0.00012,17.49713]
[1777269813243,41.09,77784.82,29.9,-0.22252,0.00012,17.50217]
[1777269813323,41.09,77784.82,29.9,-0.22252,0.00012,17.50217]
[1777269813333,41.09,77785.0,29.9,-0.22249,0.00012,17.50106]
[1777269815002,41.09,77789.53,29.9,-0.22193,0.00012,17.47684]
[1777269815331,41.09,77787.73,29.9,-0.22215,0.00012,17.48626]
[1777269821182,41.09,77783.99,29.9,-0.2226,0.00012,17.50564]
[1777269823744,41.09,77782.82,29.9,-0.22273,0.00012,17.51138]
[1777269829424,41.08,77784.95,29.9,-0.22245,0.00012,17.49904]
[1777269829844,41.08,77785.93,29.9,-0.22232,0.00012,17.49367]
[1777269831482,41.08,77785.67,29.9,-0.22235,0.00012,17.49484]
[1777269831488,41.08,77785.67,29.9,-0.22235,0.00012,17.49484]
[1777269832123,41.08,77785.86,29.9,-0.22232,0.00012,17.49348]
[1777269835609,41.08,77786.0,29.9,-0.22229,0.00012,17.49229]
[1777269835872,41.08,77786.0,29.9,-0.22229,0.00012,17.49229]
[1777269835973,41.08,77785.9,29.9,-0.2223,0.00012,17.49282]
[1777269838409,41.07,77787.32,29.9,-0.22211,0.00012,17.48468]
[1777269838479,41.07,77787.32,29.9,-0.22211,0.00012,17.48468]
[1777269838830,41.07,77795.56,29.9,-0.2211,0.00012,17.44079]
[1777269840172,41.07,77795.56,29.9,-0.2211,0.00012,17.44079]
[1777269840334,41.07,77795.56,29.9,-0.2211,0.00012,17.44079]
[1777269843224,41.07,77794.49,29.9,-0.22121,0.00012,17.44572]
[1777269843288,41.07,77794.49,29.9,-0.22121,0.00012,17.44572]
[1777269843535,41.07,77794.2,29.9,-0.22124,0.00012,17.44668]
[1777269844016,41.07,77794.2,29.9,-0.22124,0.00012,17.44668]
[1777269844117,41.07,77787.22,29.9,-0.22209,0.00012,17.48352]
[1777269844489,41.07,77787.22,29.9,-0.22209,0.00012,17.48352]
[1777269845353,41.07,77776.88,29.9,-0.22336,0.00012,17.5383]
[1777269850453,41.06,77773.07,29.9,-0.22382,0.00012,17.55771]
[1777269851720,41.06,77770.19,29.9,-0.22417,0.00012,17.57258]
[1777269851921,41.06,77766.25,29.9,-0.22465,0.00012,17.59345]
[1777269856949,41.06,77762.2,29.9,-0.22514,0.00012,17.61414]
[1777269862033,41.06,77761.37,29.9,-0.22523,0.00012,17.61783]
[1777269868347,41.05,77762.04,29.9,-0.22512,0.00012,17.61328]
[1777269868404,41.05,77762.04,29.9,-0.22512,0.00012,17.61328]
[1777269869047,41.05,77763.26,29.9,-0.22496,0.00012,17.60648]
[1777269872863,41.05,77763.37,29.9,-0.2249,0.00012,17.60053]
[1777269878110,41.04,77763.61,29.9,-0.22482,0.00012,17.59739]
[1777269881716,41.04,77763.43,29.9,-0.22483,0.00012,17.59754]
[1777269882138,41.03,77762.79,29.9,-0.2249,0.00012,17.60077]
[1777269887173,41.03,77763.33,29.9,-0.22482,0.00012,17.5971]
[1777269892218,41.03,77762.62,29.9,-0.22489,0.00012,17.60022]
[1777269897253,41.02,77762.09,29.9,-0.22494,0.00012,17.60205]
[1777269902289,41.02,77755.3,29.9,-0.22576,0.00012,17.63714]
[1777269905502,41.02,77753.61,29.9,-0.22596,0.00012,17.64548]
[1777269911355,41.01,77753.22,29.9,-0.22598,0.00012,17.64631]
[1777269916390,41.01,77751.45,29.9,-0.22618,0.00012,17.65468]
[1777269921425,41.0,77751.37,29.9,-0.22617,0.00012,17.65415]
[1777269926461,41.0,77751.91,29.9,-0.22608,0.00012,17.6504]
[1777269931495,41.0,77751.15,29.9,-0.22612,0.00013,17.649]
[1777269933930,41.0,77750.97,29.9,-0.22614,0.00013,17.64978]
[1777269934351,41.0,77750.97,29.9,-0.22614,0.00013,17.64978]
[1777269934482,40.99,77751.39,29.9,-0.22608,0.00013,17.64723]
[1777269934816,40.99,77751.39,29.9,-0.22608,0.00013,17.64723]
[1777269935240,40.99,77751.39,29.9,-0.22608,0.00013,17.64723]
[1777269935365,40.99,77751.39,29.9,-0.22608,0.00013,17.64723]
[1777269935384,40.99,77751.39,29.9,-0.22608,0.00013,17.64723]
[1777269935438,40.99,77714.62,29.9,-0.23066,0.00013,17.83892]
[1777269935861,40.99,77714.62,29.9,-0.23066,0.00013,17.83892]
[1777269935956,40.99,77714.62,29.9,-0.23066,0.00013,17.83892]
[1777269935996,40.99,77714.62,29.9,-0.23066,0.00013,17.83892]
[1777269936075,40.99,77714.62,29.9,-0.23066,0.00013,17.83892]
[1777269936256,40.99,77714.62,29.9,-0.23066,0.00013,17.83892]
[1777269936348,40.98,77694.26,29.9,-0.23323,0.00013,17.94474]
[1777269936748,40.98,77694.26,29.9,-0.23323,0.00013,17.94474]
[1777269937438,40.98,77700.21,29.9,-0.23247,0.00013,17.91356]
[1777269937553,40.98,77700.21,29.9,-0.23247,0.00013,17.91356]
[1777269938416,40.98,77709.98,29.9,-0.23123,0.00013,17.86251]
[1777269939554,40.98,77723.4,29.9,-0.22954,0.00013,17.7922]
[1777269941128,40.98,77723.4,29.9,-0.22954,0.00013,17.7922]
[1777269941731,40.98,77725.05,29.9,-0.22933,0.00013,17.78359]
[1777269942311,40.98,77723.46,29.9,-0.22953,0.00013,17.79186]
[1777269943476,40.98,77723.46,29.9,-0.22953,0.00013,17.79186]
[1777269943581,40.98,77722.49,29.9,-0.22965,0.00013,17.7968]
[1777269948759,40.98,77722.32,29.9,-0.22966,0.00013,17.79739]
[1777269951282,40.98,77721.18,29.9,-0.2298,0.00013,17.8033]
[1777269954706,40.98,77720.14,29.9,-0.22993,0.00013,17.80834]
[1777269954971,40.98,77720.14,29.9,-0.22993,0.00013,17.80834]
[1777269956924,40.98,77710.53,29.9,-0.23114,0.00013,17.85861]
[1777269962523,40.98,77708.59,29.9,-0.23137,0.00013,17.86817]
[1777269962574,40.98,77707.68,29.9,-0.23148,0.00013,17.87281]
[1777269962607,40.98,77707.68,29.9,-0.23148,0.00013,17.87281]
[1777269962737,40.98,77707.68,29.9,-0.23148,0.00013,17.87281]
[1777269962874,40.98,77707.68,29.9,-0.23148,0.00013,17.87281]
[1777269962898,40.98,77707.68,29.9,-0.23148,0.00013,17.87281]
[1777269963221,40.98,77702.45,29.9,-0.23214,0.00013,17.89991]
[1777269963863,40.98,77702.45,29.9,-0.23214,0.00013,17.89991]
[1777269963872,40.98,77702.45,29.9,-0.23214,0.00013,17.89991]
[1777269963952,40.98,77702.45,29.9,-0.23214,0.00013,17.89991]
[1777269964019,40.98,77702.45,29.9,-0.23214,0.00013,17.89991]
[1777269964113,40.98,77690.11,29.9,-0.23371,0.00013,17.96422]
[1777269964778,40.98,77690.11,29.9,-0.23371,0.00013,17.96422]
[1777269965016,40.98,77690.11,29.9,-0.23371,0.00013,17.96422]
[1777269965271,40.98,77690.11,29.9,-0.23371,0.00013,17.96422]
[1777269965341,40.97,77688.54,29.9,-0.23391,0.00013,17.97215]
[1777269968144,40.97,77695.64,29.9,-0.233,0.00013,17.93506]
[1777269968159,40.97,77690.77,29.9,-0.23362,0.00013,17.96029]
[1777269971733,40.97,77694.72,29.9,-0.23311,0.00013,17.93936]
[1777269975890,40.97,77685.1,29.9,-0.23433,0.00013,17.98919]
[1777269975955,40.97,77685.1,29.9,-0.23433,0.00013,17.98919]
[1777269976033,40.97,77685.1,29.9,-0.23433,0.00013,17.98919]
[1777269976216,40.97,77685.1,29.9,-0.23433,0.00013,17.98919]
[1777269976552,40.97,77687.71,29.9,-0.23399,0.00013,17.97556]
[1777269976561,40.97,77687.71,29.9,-0.23399,0.00013,17.97556]
[1777269976656,40.97,77687.71,29.9,-0.23399,0.00013,17.97556]
[1777269977313,40.97,77715.9,29.9,-0.23041,0.00013,17.82824]
[1777269977679,40.97,77715.9,29.9,-0.23041,0.00013,17.82824]
[1777269977780,40.97,77715.9,29.9,-0.23041,0.00013,17.82824]
[1777269978077,40.97,77715.9,29.9,-0.23041,0.00013,17.82824]
[1777269978142,40.97,77728.93,29.9,-0.22876,0.00013,17.75981]
[1777269978631,40.97,77728.93,29.9,-0.22876,0.00013,17.75981]
[1777269979506,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269979971,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269980087,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269980281,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269980355,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269980375,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269980379,40.97,77743.67,29.9,-0.22691,0.00013,17.6821]
[1777269980517,40.97,77743.16,29.9,-0.22697,0.00013,17.68475]
[1777269980703,40.97,77743.16,29.9,-0.22697,0.00013,17.68475]
[1777269980873,40.97,77764.76,29.9,-0.22427,0.00012,17.57035]
[1777269981655,40.97,77764.76,29.9,-0.22427,0.00012,17.57035]
[1777269982731,40.97,77765.77,29.9,-0.22415,0.00012,17.56481]
[1777269982760,40.97,77765.77,29.9,-0.22415,0.00012,17.56481]
[1777269983340,40.97,77765.77,29.9,-0.22415,0.00012,17.56481]
[1777269983377,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269983907,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269983956,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269984099,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269984153,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269984344,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269984391,40.97,77758.76,29.9,-0.22502,0.00012,17.602]
[1777269984510,40.97,77753.6,29.9,-0.22566,0.00012,17.6293]
[1777269985175,40.97,77715.67,29.9,-0.23043,0.00013,17.82917]
[1777269986043,40.97,77715.67,29.9,-0.23043,0.00013,17.82917]
[1777269986051,40.97,77715.67,29.9,-0.23043,0.00013,17.82917]
[1777269986277,40.97,77713.17,29.9,-0.23074,0.00013,17.84209]
[1777269986730,40.97,77713.17,29.9,-0.23074,0.00013,17.84209]
[1777269987545,40.97,77713.17,29.9,-0.23074,0.00013,17.84209]
[1777269987464,40.97,77711.57,29.9,-0.23094,0.00013,17.85046]
[1777269988554,40.97,77711.57,29.9,-0.23094,0.00013,17.85046]
[1777269989296,40.97,77711.28,29.9,-0.23098,0.00013,17.85196]
[1777269991406,40.97,77703.38,29.9,-0.23198,0.00013,17.89325]
[1777269992312,40.97,77702.42,29.9,-0.23207,0.00013,17.89361]
[1777269992471,40.97,77702.42,29.9,-0.23207,0.00013,17.89361]
[1777269994046,40.97,77703.44,29.9,-0.23193,0.00013,17.88822]
[1777269994162,40.97,77703.44,29.9,-0.23193,0.00013,17.88822]
[1777269994244,40.97,77703.44,29.9,-0.23193,0.00013,17.88822]
[1777269994451,40.97,77703.41,29.9,-0.23194,0.00013,17.88828]
[1777269994647,40.97,77703.41,29.9,-0.23194,0.00013,17.88828]
[1777269995543,40.97,77714.68,29.9,-0.23051,0.00013,17.82922]
[1777269998576,40.97,77721.17,29.9,-0.22968,0.00013,17.7951]
[1777269999086,40.97,77721.17,29.9,-0.22968,0.00013,17.7951]
[1777270000043,40.96,77720.7,29.9,-0.22974,0.00013,17.79752]
[1777270001306,40.96,77720.1,29.9,-0.22982,0.00013,17.80061]
[1777270004907,40.96,77715.4,29.9,-0.2304,0.00013,17.82494]
[1777270010085,40.96,77714.29,29.9,-0.23053,0.00013,17.8301]
[1777270015120,40.96,77713.57,29.9,-0.23061,0.00013,17.83329]
[1777270015920,40.96,77713.57,29.9,-0.23061,0.00013,17.83329]
[1777270015950,40.96,77713.57,29.9,-0.23061,0.00013,17.83329]
[1777270018275,40.96,77723.34,29.9,-0.22936,0.00013,17.78164]
[1777270018404,40.96,77723.34,29.9,-0.22936,0.00013,17.78164]
[1777270018461,40.96,77725.25,29.9,-0.22912,0.00013,17.77152]
[1777270019076,40.96,77725.25,29.9,-0.22912,0.00013,17.77152]
[1777270020054,40.96,77727.36,29.9,-0.22885,0.00013,17.76042]
[1777270020223,40.96,77727.36,29.9,-0.22885,0.00013,17.76042]
[1777270021443,40.95,77724.48,29.9,-0.22921,0.00013,17.7754]
[1777270022029,40.95,77723.49,29.9,-0.22933,0.00013,17.78027]
[1777270022263,40.95,77723.3,29.9,-0.22935,0.00013,17.78127]
[1777270023032,40.95,77723.3,29.9,-0.22935,0.00013,17.78127]
[1777270023122,40.95,77723.3,29.9,-0.22935,0.00013,17.78127]
[1777270025200,40.95,77708.57,29.9,-0.23121,0.00013,17.85829]
[1777270026602,40.95,77708.57,29.9,-0.23121,0.00013,17.85829]
[1777270026609,40.95,77707.4,29.9,-0.23136,0.00013,17.86428]
[1777270027475,40.95,77707.4,29.9,-0.23136,0.00013,17.86428]
[1777270027565,40.95,77706.2,29.9,-0.2315,0.00013,17.87032]
[1777270031443,40.95,77700.49,29.9,-0.23222,0.00013,17.89998]
[1777270031508,40.95,77699.82,29.9,-0.2323,0.00013,17.90324]
[1777270031736,40.95,77699.82,29.9,-0.2323,0.00013,17.90324]
[1777270033473,40.95,77700.72,29.9,-0.23219,0.00013,17.89854]
[1777270036032,40.95,77698.51,29.9,-0.23247,0.00013,17.90994]
[1777270036036,40.95,77698.51,29.9,-0.23247,0.00013,17.90994]
[1777270036277,40.95,77702.04,29.9,-0.23202,0.00013,17.8914]
[1777270037214,40.95,77702.04,29.9,-0.23202,0.00013,17.8914]
[1777270037565,40.95,77702.04,29.9,-0.23202,0.00013,17.8914]
[1777270038292,40.95,77718.62,29.9,-0.2299,0.00013,17.80413]
[1777270039297,40.95,77718.62,29.9,-0.2299,0.00013,17.80413]
[1777270039361,40.95,77718.62,29.9,-0.2299,0.00013,17.80413]
[1777270040016,40.94,77726.07,29.9,-0.22896,0.00013,17.76473]
[1777270040306,40.94,77727.75,29.9,-0.22874,0.00013,17.75574]
[1777270041017,40.94,77727.75,29.9,-0.22874,0.00013,17.75574]
[1777270041314,40.94,77736.96,29.9,-0.22758,0.00013,17.70719]
[1777270042449,40.94,77736.96,29.9,-0.22758,0.00013,17.70719]
[1777270042450,40.94,77736.96,29.9,-0.22758,0.00013,17.70719]
[1777270042458,40.94,77736.96,29.9,-0.22758,0.00013,17.70719]
[1777270042476,40.94,77736.96,29.9,-0.22758,0.00013,17.70719]
[1777270042525,40.94,77736.96,29.9,-0.22758,0.00013,17.70719]
[1777270042523,40.94,77741.67,29.9,-0.22699,0.00013,17.6821]
[1777270047952,40.94,77746.51,29.9,-0.22637,0.00013,17.65586]
[1777270050126,40.94,77740.91,29.9,-0.22706,0.00013,17.68521]
[1777270055364,40.94,77742.42,29.9,-0.22682,0.00013,17.67193]
[1777270055694,40.94,77743.65,29.9,-0.22666,0.00013,17.66529]
[1777270056123,40.94,77743.65,29.9,-0.22666,0.00013,17.66529]
[1777270057683,40.93,77742.66,29.9,-0.22678,0.00013,17.67026]
[1777270060646,40.93,77738.94,29.9,-0.22724,0.00013,17.68946]
[1777270060834,40.93,77738.94,29.9,-0.22724,0.00013,17.68946]
[1777270062861,40.93,77741.2,29.9,-0.22695,0.00013,17.67721]
[1777270067517,40.93,77748.94,29.9,-0.22597,0.00013,17.63581]
[1777270067565,40.93,77748.94,29.9,-0.22597,0.00013,17.63581]
[1777270070668,40.93,77750.92,29.9,-0.22571,0.00013,17.62501]
[1777270075129,40.93,77749.77,29.9,-0.22585,0.00013,17.63071]
[1777270075420,40.93,77749.77,29.9,-0.22585,0.00013,17.63071]
[1777270080194,40.92,77751.19,29.9,-0.22566,0.00013,17.62277]
[1777270080224,40.92,77751.19,29.9,-0.22566,0.00013,17.62277]
[1777270085624,40.92,77740.11,29.9,-0.22703,0.00013,17.68075]
[1777270090659,40.92,77744.83,29.9,-0.22642,0.00013,17.65502]
[1777270094004,40.92,77743.93,29.9,-0.22653,0.00013,17.65953]
[1777270094239,40.92,77753.01,29.9,-0.22539,0.00013,17.61127]
[1777270097908,40.92,77755.74,29.9,-0.22504,0.00012,17.59658]
[1777270097921,40.92,77755.74,29.9,-0.22504,0.00012,17.59658]
[1777270097996,40.92,77755.74,29.9,-0.22504,0.00012,17.59658]
[1777270098084,40.92,77755.74,29.9,-0.22504,0.00012,17.59658]
[1777270098420,40.92,77755.74,29.9,-0.22504,0.00012,17.59658]
[1777270098578,40.91,77756.0,29.9,-0.225,0.00012,17.59488]
[1777270099359,40.91,77764.24,29.9,-0.22398,0.00012,17.55107]
[1777270101759,40.91,77765.72,29.9,-0.22378,0.00012,17.54256]
[1777270102053,40.91,77765.72,29.9,-0.22378,0.00012,17.54256]
[1777270102229,40.91,77765.72,29.9,-0.22378,0.00012,17.54256]
[1777270103455,40.91,77786.79,29.9,-0.22116,0.00012,17.42978]
[1777270104163,40.91,77786.79,29.9,-0.22116,0.00012,17.42978]
[1777270104592,40.91,77789.53,29.9,-0.22081,0.00012,17.41495]
[1777270107371,40.91,77790.5,29.9,-0.22069,0.00012,17.40945]
[1777270108017,40.91,77791.43,29.9,-0.22057,0.00012,17.40433]
[1777270108113,40.91,77791.43,29.9,-0.22057,0.00012,17.40433]
[1777270108498,40.91,77793.74,29.9,-0.22028,0.00012,17.39171]
[1777270109523,40.91,77793.74,29.9,-0.22028,0.00012,17.39171]
[1777270111140,40.91,77802.44,29.9,-0.2192,0.00012,17.34462]
[1777270111424,40.91,77802.44,29.9,-0.2192,0.00012,17.34462]
[1777270111482,40.91,77802.44,29.9,-0.2192,0.00012,17.34462]
[1777270111943,40.9,77806.43,29.9,-0.21867,0.00012,17.31844]
[1777270112068,40.9,77806.43,29.9,-0.21867,0.00012,17.31844]
[1777270112298,40.9,77806.43,29.9,-0.21867,0.00012,17.31844]
[1777270113570,40.9,77812.02,29.9,-0.21798,0.00012,17.28824]
[1777270113588,40.9,77812.02,29.9,-0.21798,0.00012,17.28824]
[1777270113599,40.9,77812.02,29.9,-0.21798,0.00012,17.28824]
[1777270113595,40.9,77803.84,29.9,-0.21898,0.00012,17.3321]
[1777270114317,40.9,77803.84,29.9,-0.21898,0.00012,17.3321]
[1777270116015,40.9,77795.49,29.9,-0.22001,0.00012,17.37688]
[1777270116115,40.9,77793.92,29.9,-0.22018,0.00012,17.38427]
[1777270117408,40.9,77793.92,29.9,-0.22018,0.00012,17.38427]
[1777270117410,40.9,77793.92,29.9,-0.22018,0.00012,17.38427]
[1777270117449,40.9,77793.92,29.9,-0.22018,0.00012,17.38427]
[1777270118515,40.9,77790.73,29.9,-0.22057,0.00012,17.40135]
[1777270118855,40.9,77779.2,29.9,-0.222,0.00012,17.46304]
[1777270120490,40.9,77779.2,29.9,-0.222,0.00012,17.46304]
[1777270122631,40.9,77781.14,29.9,-0.22175,0.00012,17.45247]
[1777270123053,40.9,77782.19,29.9,-0.22162,0.00012,17.44677]
[1777270123305,40.9,77785.39,29.9,-0.22122,0.00012,17.42958]
[1777270128925,40.87,77787.34,29.9,-0.22085,0.00012,17.41334]
[1777270130930,40.86,77787.16,29.9,-0.22082,0.00012,17.41202]
[1777270134775,40.85,77789.45,29.9,-0.22048,0.00012,17.39683]
[1777270134893,40.85,77789.45,29.9,-0.22048,0.00012,17.39683]
[1777270139784,40.85,77801.05,29.9,-0.21903,0.00012,17.33368]
[1777270143526,40.85,77793.36,29.9,-0.21997,0.00012,17.37464]
[1777270143585,40.85,77793.36,29.9,-0.21997,0.00012,17.37464]
[1777270143665,40.85,77792.56,29.9,-0.22006,0.00012,17.37857]
[1777270143801,40.85,77792.56,29.9,-0.22006,0.00012,17.37857]
[1777270144117,40.85,77787.65,29.9,-0.22067,0.00012,17.40494]
[1777270150075,40.84,77783.26,29.9,-0.2212,0.00012,17.42785]
[1777270155110,40.84,77776.61,29.9,-0.22198,0.00012,17.46183]
[1777270155859,40.84,77776.61,29.9,-0.22198,0.00012,17.46183]
[1777270157441,40.84,77777.07,29.9,-0.22192,0.00012,17.45924]
[1777270159705,40.83,77776.76,29.9,-0.22196,0.00012,17.46064]
[1777270160145,40.83,77776.78,29.9,-0.22195,0.00012,17.46028]
[1777270162315,40.83,77777.77,29.9,-0.22182,0.00012,17.45479]
[1777270162406,40.83,77777.77,29.9,-0.22182,0.00012,17.45479]
[1777270162413,40.83,77777.77,29.9,-0.22182,0.00012,17.45479]
[1777270162514,40.83,77777.77,29.9,-0.22181,0.00012,17.45444]
[1777270164030,40.83,77784.48,29.9,-0.22098,0.00012,17.41846]
[1777270164173,40.83,77786.65,29.9,-0.22071,0.00012,17.40671]
[1777270169208,40.83,77784.41,29.9,-0.22097,0.00012,17.41775]
[1777270174243,40.82,77786.07,29.9,-0.2207,0.00012,17.40326]
[1777270177456,40.82,77787.08,29.9,-0.22057,0.00012,17.39744]
[1777270177572,40.82,77787.08,29.9,-0.22057,0.00012,17.39744]
[1777270177796,40.82,77788.03,29.9,-0.22044,0.00012,17.39196]
[1777270177970,40.82,77788.03,29.9,-0.22044,0.00012,17.39196]
[1777270179932,40.82,77797.36,29.9,-0.21928,0.00012,17.34159]
[1777270180500,40.82,77797.36,29.9,-0.21928,0.00012,17.34159]
[1777270180511,40.82,77797.36,29.9,-0.21928,0.00012,17.34159]
[1777270182860,40.82,77804.37,29.9,-0.21841,0.00012,17.30342]
[1777270183306,40.82,77804.94,29.9,-0.21834,0.00012,17.30026]
[1777270188342,40.81,77804.4,29.9,-0.21838,0.00012,17.30216]
[1777270191214,40.81,77803.97,29.9,-0.21843,0.00012,17.30406]
[1777270191687,40.81,77804.12,29.9,-0.2184,0.00012,17.30283]
[1777270192017,40.81,77804.12,29.9,-0.2184,0.00012,17.30283]
[1777270192837,40.81,77803.3,29.9,-0.2185,0.00012,17.30726]
[1777270192963,40.81,77803.3,29.9,-0.2185,0.00012,17.30726]
[1777270193377,40.81,77792.9,29.9,-0.21978,0.00012,17.36319]
[1777270198411,40.8,77789.72,29.9,-0.22013,0.00012,17.3784]
[1777270201030,40.8,77789.89,29.9,-0.2201,0.00012,17.3771]
[1777270203647,40.8,77789.34,29.9,-0.22016,0.00012,17.37967]
[1777270203746,40.8,77789.34,29.9,-0.22016,0.00012,17.37967]
[1777270209489,40.79,77789.59,29.9,-0.2201,0.00012,17.37681]
[1777270214524,40.79,77789.7,29.9,-0.22006,0.00012,17.37529]
[1777270219559,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220108,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220131,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220138,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220153,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220165,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220347,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220506,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220553,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220559,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220749,40.78,77789.39,29.9,-0.22008,0.00012,17.37604]
[1777270220635,40.78,77778.16,29.9,-0.22147,0.00012,17.43633]
[1777270221017,40.78,77778.16,29.9,-0.22147,0.00012,17.43633]
[1777270221573,40.78,77769.94,29.9,-0.22249,0.00012,17.48007]
[1777270226608,40.78,77767.07,29.9,-0.22284,0.00012,17.49493]
[1777270231643,40.78,77767.31,29.9,-0.22276,0.00012,17.48855]
[1777270232274,40.78,77767.31,29.9,-0.22276,0.00012,17.48855]
[1777270232872,40.78,77766.65,29.9,-0.22284,0.00012,17.49197]
[1777270232893,40.78,77766.65,29.9,-0.22284,0.00012,17.49197]
[1777270233033,40.78,77766.65,29.9,-0.22284,0.00012,17.49197]
[1777270233793,40.78,77778.26,29.9,-0.22139,0.00012,17.42947]
[1777270235671,40.78,77786.12,29.9,-0.2204,0.00012,17.38689]
[1777270238733,40.77,77786.41,29.9,-0.22036,0.00012,17.38506]
[1777270243853,40.77,77786.15,29.9,-0.22037,0.00012,17.38526]
[1777270247906,40.77,77786.58,29.9,-0.22029,0.00012,17.38207]
[1777270253800,40.76,77786.01,29.9,-0.22033,0.00012,17.38371]
[1777270259789,40.76,77786.39,29.9,-0.22026,0.00012,17.38068]
[1777270259925,40.75,77786.71,29.9,-0.22022,0.00012,17.37871]
[1777270260353,40.75,77786.71,29.9,-0.22022,0.00012,17.37871]
[1777270265884,40.75,77792.1,29.9,-0.21951,0.00012,17.34762]
[1777270270919,40.74,77792.28,29.9,-0.21945,0.00012,17.3452]
[1777270275955,40.73,77784.46,29.9,-0.22039,0.00012,17.38589]
[1777270281564,40.73,77785.05,29.9,-0.22029,0.00012,17.38142]
[1777270286784,40.72,77785.44,29.9,-0.2202,0.00012,17.37778]
[1777270289041,40.72,77782.03,29.9,-0.22061,0.00012,17.39527]
[1777270289877,40.72,77782.25,29.9,-0.22057,0.00012,17.39377]
[1777270289910,40.72,77782.25,29.9,-0.22057,0.00012,17.39377]
[1777270289954,40.72,77782.25,29.9,-0.22057,0.00012,17.39377]
[1777270290323,40.72,77782.25,29.9,-0.22057,0.00012,17.39377]
[1777270292347,40.72,77770.95,29.9,-0.22193,0.00012,17.44945]
[1777270298348,40.71,77766.26,29.9,-0.22248,0.00012,17.47289]
[1777270298432,40.71,77766.26,29.9,-0.22248,0.00012,17.47289]
[1777270300048,40.71,77775.0,29.9,-0.22137,0.00012,17.42531]
[1777270300967,40.7,77775.31,29.9,-0.22133,0.00012,17.42338]
[1777270304605,40.7,77775.34,29.9,-0.22131,0.00012,17.42228]
[1777270304912,40.7,77775.64,29.9,-0.22125,0.00012,17.41999]
[1777270307827,40.7,77766.7,29.9,-0.22235,0.00012,17.46742]
[1777270315371,40.69,77763.86,29.9,-0.22266,0.00012,17.4803]
[1777270320820,40.68,77763.04,29.9,-0.22271,0.00013,17.48269]
[1777270323566,40.67,77763.01,29.9,-0.22269,0.00013,17.4816]
[1777270329327,40.66,77757.82,29.9,-0.22328,0.00013,17.50689]
[1777270334361,40.65,77757.62,29.9,-0.22327,0.00013,17.5063]
[1777270340111,40.65,77759.87,29.9,-0.22296,0.00013,17.49296]
[1777270344240,40.64,77764.65,29.9,-0.22232,0.00013,17.46554]
[1777270348247,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348335,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348347,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348362,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348436,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348599,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348664,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348774,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348784,40.64,77764.94,29.9,-0.22227,0.00012,17.46345]
[1777270348856,40.64,77767.72,29.9,-0.22191,0.00012,17.44758]
[1777270349468,40.64,77779.65,29.9,-0.22042,0.00012,17.38327]
[1777270350422,40.64,77779.65,29.9,-0.22042,0.00012,17.38327]
[1777270350883,40.64,77779.65,29.9,-0.22042,0.00012,17.38327]
[1777270350944,40.63,77785.49,29.9,-0.21968,0.00012,17.35107]
[1777270351621,40.63,77773.31,29.9,-0.22115,0.00012,17.41207]
[1777270356145,40.63,77769.85,29.9,-0.22156,0.00012,17.42958]
[1777270361552,40.58,77769.5,29.9,-0.22135,0.00012,17.41989]
[1777270362530,40.58,77769.5,29.9,-0.22135,0.00012,17.41989]
[1777270366359,40.54,77767.83,29.9,-0.22131,0.00013,17.41806]
[1777270366900,40.54,77767.83,29.9,-0.22131,0.00013,17.41806]
[1777270375902,40.48,77764.81,29.9,-0.22142,0.00013,17.42196]
[1777270381693,40.48,77766.46,29.9,-0.22117,0.00013,17.41132]
[1777270383748,40.48,77766.57,29.9,-0.22115,0.00013,17.41049]
[1777270385474,40.47,77763.63,29.9,-0.22151,0.00013,17.42593]
[1777270390756,40.46,77760.2,29.9,-0.22186,0.00013,17.44072]
[1777270395791,40.42,77759.88,29.9,-0.22168,0.00013,17.43284]
[1777270400275,40.42,77759.65,29.9,-0.2217,0.00013,17.43343]
[1777270400332,40.42,77759.65,29.9,-0.2217,0.00013,17.43343]
[1777270400351,40.42,77759.65,29.9,-0.2217,0.00013,17.43343]
[1777270400826,40.42,77751.73,29.9,-0.22268,0.00013,17.47593]
[1777270404855,40.41,77743.11,29.9,-0.22375,0.00013,17.52165]
[1777270409890,40.41,77739.13,29.9,-0.22423,0.00013,17.54189]
[1777270412376,40.4,77739.53,29.9,-0.22413,0.00013,17.53467]
[1777270416464,40.4,77746.67,29.9,-0.22321,0.00013,17.49527]
[1777270418903,40.4,77755.85,29.9,-0.22204,0.00013,17.44527]
[1777270422561,40.4,77756.37,29.9,-0.22197,0.00013,17.44207]
[1777270422707,40.4,77756.37,29.9,-0.22197,0.00013,17.44207]
[1777270424619,40.4,77753.3,29.9,-0.22235,0.00013,17.45829]
[1777270425899,40.4,77753.29,29.9,-0.22235,0.00013,17.4582]
[1777270431040,40.39,77746.25,29.9,-0.22321,0.00013,17.49524]
[1777270436075,40.39,77745.62,29.9,-0.22327,0.00013,17.49774]
[1777270441110,40.38,77750.9,29.9,-0.22258,0.00013,17.46833]
[1777270446652,40.38,77752.38,29.9,-0.22238,0.00013,17.45975]
[1777270451145,40.38,77755.96,29.9,-0.22192,0.00013,17.43988]
[1777270452736,40.38,77756.2,29.9,-0.22189,0.00013,17.43825]
[1777270456216,40.38,77747.35,29.9,-0.22299,0.00013,17.48566]
[1777270461251,40.37,77748.79,29.9,-0.22279,0.00013,17.47711]
[1777270464576,40.37,77748.56,29.9,-0.22281,0.00013,17.47805]
[1777270472328,40.37,77749.77,29.9,-0.2226,0.00013,17.4657]
[1777270479377,40.36,77751.08,29.9,-0.22241,0.00013,17.45773]
[1777270484413,40.36,77750.67,29.9,-0.22245,0.00013,17.4594]
[1777270489448,40.36,77748.44,29.9,-0.22272,0.00013,17.47089]
[1777270493356,40.36,77748.86,29.9,-0.22266,0.00013,17.46826]
[1777270498513,40.35,77747.0,29.9,-0.22287,0.00013,17.47755]
[1777270501562,40.35,77746.99,29.9,-0.22287,0.00013,17.47734]
[1777270503031,40.35,77736.16,29.9,-0.22423,0.00013,17.53538]
[1777270508896,40.35,77733.93,29.9,-0.22449,0.00013,17.54656]
[1777270509993,40.35,77734.04,29.9,-0.22447,0.00013,17.54555]
[1777270509997,40.35,77734.04,29.9,-0.22447,0.00013,17.54555]
[1777270510318,40.34,77733.72,29.9,-0.2245,0.00013,17.54706]
[1777270510597,40.34,77726.4,29.9,-0.22543,0.00013,17.58652]
[1777270515632,40.34,77723.36,29.9,-0.2258,0.00013,17.60208]
[1777270516290,40.34,77723.36,29.9,-0.2258,0.00013,17.60208]
[1777270516639,40.34,77722.56,29.9,-0.2259,0.00013,17.60623]
[1777270521674,40.34,77719.75,29.9,-0.22625,0.00013,17.62088]
[1777270523023,40.34,77719.75,29.9,-0.22625,0.00013,17.62088]
[1777270523240,40.34,77719.64,29.9,-0.22625,0.00013,17.62124]
[1777270523782,40.34,77719.64,29.9,-0.22625,0.00013,17.62124]
[1777270526721,40.34,77716.58,29.9,-0.22664,0.00013,17.63745]
[1777270526774,40.34,77716.58,29.9,-0.22664,0.00013,17.63745]
[1777270527427,40.34,77714.13,29.9,-0.22695,0.00013,17.65034]
[1777270528634,40.34,77714.28,29.9,-0.22693,0.00013,17.64954]
[1777270533758,40.33,77708.22,29.9,-0.22764,0.00013,17.67646]
[1777270536900,40.33,77709.42,29.9,-0.22747,0.00013,17.66944]
[1777270537985,40.33,77709.33,29.9,-0.22748,0.00013,17.66973]
[1777270538024,40.33,77709.33,29.9,-0.22748,0.00013,17.66973]
[1777270538402,40.33,77712.99,29.9,-0.22701,0.00013,17.64989]
[1777270543978,40.32,77719.72,29.9,-0.22613,0.00013,17.61301]
[1777270544159,40.32,77719.72,29.9,-0.22613,0.00013,17.61288]
[1777270544162,40.32,77719.72,29.9,-0.22613,0.00013,17.61288]
[1777270544826,40.32,77719.72,29.9,-0.22613,0.00013,17.61288]
[1777270549871,40.32,77722.03,29.9,-0.22582,0.00013,17.59962]
[1777270555317,40.32,77722.03,29.9,-0.22581,0.00013,17.59911]
[1777270555426,40.32,77722.03,29.9,-0.22581,0.00013,17.59911]
[1777270555893,40.32,77722.03,29.9,-0.22581,0.00013,17.59911]
[1777270557311,40.32,77722.86,29.9,-0.22569,0.00013,17.59422]
[1777270557317,40.32,77722.86,29.9,-0.22569,0.00013,17.59422]
[1777270557322,40.32,77722.86,29.9,-0.22569,0.00013,17.59422]
[1777270557327,40.32,77722.86,29.9,-0.22569,0.00013,17.59422]
[1777270557351,40.32,77722.86,29.9,-0.22569,0.00013,17.59422]
[1777270557930,40.32,77726.15,29.9,-0.22527,0.00013,17.57625]
[1777270562965,40.31,77729.35,29.9,-0.22484,0.00013,17.55797]
[1777270568000,40.31,77729.45,29.9,-0.2248,0.00013,17.55645]
[1777270570911,40.31,77729.21,29.9,-0.22483,0.00013,17.55755]
[1777270571021,40.3,77728.75,29.9,-0.22488,0.00013,17.55965]
[1777270576056,40.3,77730.84,29.9,-0.2246,0.00013,17.5477]
[1777270579158,40.3,77731.0,29.9,-0.22457,0.00013,17.54659]
[1777270580083,40.3,77731.13,29.9,-0.22455,0.00013,17.54559]
[1777270584481,40.3,77733.4,29.9,-0.22425,0.00013,17.53262]
[1777270585119,40.3,77733.44,29.9,-0.22423,0.00013,17.53213]
[1777270590154,40.29,77738.39,29.9,-0.22358,0.00013,17.50402]
[1777270590360,40.29,77738.39,29.9,-0.22358,0.00013,17.50402]
[1777270591795,40.29,77744.47,29.9,-0.22277,0.00013,17.46628]
[1777270592168,40.29,77746.36,29.9,-0.22252,0.00013,17.45583]
[1777270597203,40.29,77750.66,29.9,-0.22197,0.00013,17.43219]
[1777270599472,40.29,77750.56,29.9,-0.22198,0.00013,17.43268]
[1777270599481,40.29,77750.56,29.9,-0.22198,0.00013,17.43268]
[1777270599484,40.29,77750.56,29.9,-0.22198,0.00013,17.43268]
[1777270599700,40.29,77746.36,29.9,-0.22251,0.00013,17.45542]
[1777270606166,40.28,77740.16,29.9,-0.22329,0.00013,17.48865]
[1777270606178,40.28,77740.4,29.9,-0.22325,0.00013,17.48718]
[1777270606318,40.28,77740.4,29.9,-0.22325,0.00013,17.48718]
[1777270607105,40.28,77740.4,29.9,-0.22325,0.00013,17.48718]
[1777270608282,40.28,77748.53,29.9,-0.22222,0.00013,17.44282]
[1777270613318,40.28,77743.48,29.9,-0.22285,0.00013,17.46969]
[1777270618353,40.28,77744.14,29.9,-0.22275,0.00013,17.4655]
[1777270622825,40.28,77747.59,29.9,-0.22231,0.00013,17.44644]
[1777270623536,40.28,77748.04,29.9,-0.22225,0.00013,17.44382]
[1777270625805,40.27,77750.6,29.9,-0.22191,0.00013,17.42916]
[1777270631249,40.27,77749.63,29.9,-0.22202,0.00013,17.43399]
[1777270635788,40.27,77749.67,29.9,-0.22201,0.00013,17.43347]
[1777270635851,40.27,77749.67,29.9,-0.22201,0.00013,17.43347]
[1777270635969,40.27,77749.67,29.9,-0.22201,0.00013,17.43347]
[1777270636778,40.27,77759.24,29.9,-0.2208,0.00013,17.38126]
[1777270639898,40.27,77770.29,29.9,-0.21941,0.00013,17.32078]
[1777270645549,40.27,77765.01,29.9,-0.22006,0.00013,17.34931]
[1777270648519,40.27,77766.92,29.9,-0.21982,0.00013,17.33877]
[1777270653606,40.27,77766.06,29.9,-0.21988,0.00013,17.33859]
[1777270658639,40.26,77765.74,29.9,-0.21992,0.00013,17.34005]
[1777270663676,40.26,77766.34,29.9,-0.21984,0.00013,17.33649]
[1777270666727,40.26,77766.57,29.9,-0.2198,0.00013,17.33513]
[1777270669717,40.26,77776.93,29.9,-0.2185,0.00013,17.27834]
[1777270670672,40.26,77776.93,29.9,-0.2185,0.00013,17.27834]
[1777270670702,40.26,77776.93,29.9,-0.2185,0.00013,17.27834]
[1777270675884,40.26,77774.02,29.9,-0.21887,0.00013,17.29417]
[1777270677942,40.26,77774.27,29.9,-0.21883,0.00013,17.29273]
[1777270678038,40.26,77774.33,29.9,-0.21882,0.00013,17.29237]
[1777270678648,40.26,77774.33,29.9,-0.21882,0.00013,17.29237]
[1777270678651,40.26,77774.33,29.9,-0.21882,0.00013,17.29237]
[1777270678795,40.26,77774.33,29.9,-0.21882,0.00013,17.29237]
[1777270679021,40.26,77774.33,29.9,-0.21882,0.00013,17.29237]
[1777270679041,40.26,77781.43,29.9,-0.21793,0.00012,17.25336]
[1777270684846,40.26,77786.0,29.9,-0.21735,0.00012,17.22752]
[1777270685494,40.26,77786.32,29.9,-0.2173,0.00012,17.22538]
[1777270686018,40.26,77786.25,29.9,-0.21731,0.00012,17.22576]
[1777270686355,40.26,77786.25,29.9,-0.21731,0.00012,17.22576]
[1777270686372,40.26,77786.25,29.9,-0.21731,0.00012,17.22576]
[1777270687223,40.25,77792.46,29.9,-0.21652,0.00012,17.19099]
[1777270687271,40.25,77792.46,29.9,-0.21652,0.00012,17.19099]
[1777270690546,40.25,77792.63,29.9,-0.21648,0.00012,17.18929]
[1777270690714,40.25,77792.63,29.9,-0.21648,0.00012,17.18929]
[1777270690750,40.25,77792.63,29.9,-0.21648,0.00012,17.18929]
[1777270694571,40.24,77799.27,29.9,-0.21563,0.00012,17.1514]
[1777270694891,40.24,77799.65,29.9,-0.21557,0.00012,17.14897]
[1777270696547,40.24,77798.87,29.9,-0.21566,0.00012,17.15296]
[1777270697236,40.24,77799.22,29.9,-0.2156,0.00012,17.15042]
[1777270700127,40.24,77804.2,29.9,-0.21498,0.00012,17.12268]
[1777270704232,40.23,77810.62,29.9,-0.21416,0.00012,17.08617]
[1777270704297,40.23,77810.62,29.9,-0.21416,0.00012,17.08617]
[1777270708305,40.23,77803.46,29.9,-0.21502,0.00012,17.12442]
[1777270709240,40.23,77803.46,29.9,-0.21502,0.00012,17.12442]
[1777270711551,40.23,77804.33,29.9,-0.21486,0.00012,17.11421]
[1777270717046,40.22,77810.2,29.9,-0.2141,0.00012,17.08037]
[1777270719008,40.22,77809.91,29.9,-0.21413,0.00012,17.08173]
[1777270722688,40.21,77811.11,29.9,-0.21396,0.00012,17.07396]
[1777270728124,40.21,77815.6,29.9,-0.21338,0.00012,17.04787]
[1777270730198,40.21,77815.19,29.9,-0.21342,0.00012,17.04994]
[1777270730242,40.21,77815.19,29.9,-0.21342,0.00012,17.04994]
[1777270730250,40.21,77815.19,29.9,-0.21342,0.00012,17.04994]
[1777270730297,40.21,77814.38,29.9,-0.21352,0.00012,17.05422]
[1777270730882,40.21,77814.38,29.9,-0.21352,0.00012,17.05422]
[1777270731234,40.21,77814.38,29.9,-0.21352,0.00012,17.05422]
[1777270731315,40.21,77814.38,29.9,-0.21352,0.00012,17.05422]
[1777270731322,40.21,77813.09,29.9,-0.21367,0.00012,17.06116]
[1777270731887,40.21,77813.09,29.9,-0.21367,0.00012,17.06116]
[1777270732152,40.21,77814.67,29.9,-0.21347,0.00012,17.05209]
[1777270732827,40.21,77814.67,29.9,-0.21347,0.00012,17.05209]
[1777270733070,40.21,77814.67,29.9,-0.21347,0.00012,17.05209]
[1777270733159,40.21,77817.63,29.9,-0.2131,0.00012,17.0354]
[1777270736673,40.2,77817.66,29.9,-0.21307,0.00012,17.03401]
[1777270741766,40.19,77817.18,29.9,-0.21309,0.00012,17.03466]
[1777270745761,40.16,77809.04,29.9,-0.21389,0.00012,17.07049]
[1777270745866,40.16,77809.04,29.9,-0.21389,0.00012,17.07049]
[1777270746250,40.14,77802.91,29.9,-0.21459,0.00012,17.10135]
[1777270750036,40.13,77800.13,29.9,-0.21484,0.00012,17.11248]
[1777270750278,40.13,77800.68,29.9,-0.21477,0.00012,17.1091]
[1777270750641,40.13,77800.68,29.9,-0.21477,0.00012,17.1091]
[1777270751285,40.13,77802.06,29.9,-0.21459,0.00012,17.10113]
[1777270754447,40.12,77800.55,29.9,-0.21476,0.00012,17.10883]
[1777270754750,40.12,77800.55,29.9,-0.21476,0.00012,17.10883]
[1777270756078,40.12,77800.9,29.9,-0.2147,0.00012,17.10619]
[1777270756103,40.12,77800.9,29.9,-0.2147,0.00012,17.10619]
[1777270756320,40.12,77810.39,29.9,-0.21353,0.00012,17.05366]
[1777270757785,40.12,77811.89,29.9,-0.21332,0.00012,17.04459]
[1777270757851,40.12,77811.89,29.9,-0.21332,0.00012,17.04459]
[1777270758334,40.12,77812.94,29.9,-0.21319,0.00012,17.03851]
[1777270759787,40.12,77811.93,29.9,-0.21331,0.00012,17.04386]
[1777270761244,40.11,77812.95,29.9,-0.21318,0.00012,17.03795]
[1777270761520,40.11,77812.95,29.9,-0.21317,0.00012,17.03771]
[1777270761642,40.11,77812.95,29.9,-0.21317,0.00012,17.03771]
[1777270761653,40.11,77812.95,29.9,-0.21317,0.00012,17.03771]
[1777270762340,40.11,77814.31,29.9,-0.213,0.00012,17.02989]
[1777270762994,40.11,77827.63,29.9,-0.21135,0.00012,16.95588]
[1777270764774,40.11,77830.01,29.9,-0.21106,0.00012,16.94244]
[1777270769279,40.11,77831.64,29.9,-0.21084,0.00012,16.93245]
[1777270770066,40.11,77832.55,29.9,-0.21072,0.00012,16.92714]
[1777270770086,40.11,77832.55,29.9,-0.21072,0.00012,16.92714]
[1777270770339,40.11,77832.55,29.9,-0.21072,0.00012,16.92714]
[1777270770136,40.11,77832.53,29.9,-0.21072,0.00012,16.92702]
[1777270771312,40.1,77833.92,29.9,-0.21049,0.00012,16.91397]
[1777270771623,40.1,77833.92,29.9,-0.21049,0.00012,16.91397]
[1777270771720,40.1,77834.27,29.9,-0.21045,0.00012,16.91202]
[1777270775152,40.1,77832.35,29.9,-0.21067,0.00012,16.92198]
[1777270775173,40.1,77832.35,29.9,-0.21067,0.00012,16.92198]
[1777270779346,40.07,77828.09,29.9,-0.21102,0.00012,16.93756]
[1777270779348,40.07,77828.09,29.9,-0.21102,0.00012,16.93756]
[1777270782083,40.05,77831.38,29.9,-0.21053,0.00012,16.9149]
[1777270782374,40.05,77831.29,29.9,-0.21052,0.00012,16.91474]
[1777270784214,40.05,77833.18,29.9,-0.21029,0.00012,16.90419]
[1777270784234,40.05,77833.18,29.9,-0.21029,0.00012,16.90419]
[1777270784260,40.05,77833.18,29.9,-0.21029,0.00012,16.90419]
[1777270784490,40.05,77834.64,29.9,-0.2101,0.00012,16.89564]
[1777270784839,40.05,77834.64,29.9,-0.2101,0.00012,16.89564]
[1777270784957,40.05,77841.0,29.9,-0.20932,0.00012,16.86009]
[1777270787245,40.02,77854.49,29.9,-0.20752,0.00012,16.77728]
[1777270789740,40.0,77856.94,29.9,-0.20711,0.00012,16.75804]
[1777270790047,40.0,77856.94,29.9,-0.20711,0.00012,16.75804]
[1777270790396,40.0,77860.16,29.9,-0.20672,0.00012,16.73994]
[1777270791095,40.0,77860.16,29.9,-0.20672,0.00012,16.73994]
[1777270791845,39.98,77863.26,29.9,-0.20624,0.00012,16.71781]
[1777270793755,39.98,77862.44,29.9,-0.2063,0.00012,16.72023]
[1777270794120,39.98,77862.44,29.9,-0.2063,0.00012,16.72023]
[1777270795541,39.96,77862.55,29.9,-0.20619,0.00012,16.71514]
[1777270798653,39.94,77861.72,29.9,-0.2062,0.00012,16.71533]
[1777270798765,39.94,77861.72,29.9,-0.2062,0.00012,16.71533]
[1777270798892,39.94,77861.72,29.9,-0.2062,0.00012,16.71533]
[1777270800112,39.94,77862.8,29.9,-0.20606,0.00012,16.70903]
[1777270800151,39.94,77862.8,29.9,-0.20606,0.00012,16.70903]
[1777270800191,39.94,77862.8,29.9,-0.20606,0.00012,16.70903]
[1777270801104,39.94,77847.63,29.9,-0.2079,0.00012,16.79401]
[1777270803388,39.94,77845.11,29.9,-0.20821,0.00012,16.80786]
[1777270803417,39.94,77845.11,29.9,-0.20821,0.00012,16.80786]
[1777270803866,39.94,77828.22,29.9,-0.21027,0.00012,16.90191]
[1777270809264,39.9,77826.81,29.9,-0.21021,0.00012,16.89915]
[1777270811164,39.89,77830.75,29.9,-0.20971,0.00012,16.87614]
[1777270811214,39.89,77834.59,29.9,-0.20923,0.00012,16.85432]
[1777270816307,39.89,77838.4,29.9,-0.20873,0.00012,16.83156]
[1777270820386,39.88,77841.69,29.9,-0.20831,0.00012,16.8121]
[1777270826300,39.88,77842.48,29.9,-0.20818,0.00012,16.80588]
[1777270831908,39.87,77844.17,29.9,-0.20789,0.00012,16.78988]
[1777270834397,39.87,77844.35,29.9,-0.20786,0.00012,16.78862]
[1777270834417,39.87,77844.35,29.9,-0.20786,0.00012,16.78862]
[1777270836233,39.87,77834.7,29.9,-0.20903,0.00012,16.84184]
[1777270842985,39.86,77833.6,29.9,-0.20912,0.00012,16.8461]
[1777270848196,39.85,77837.76,29.9,-0.20858,0.00012,16.82145]
[1777270854062,39.85,77844.66,29.9,-0.2077,0.00012,16.78079]
[1777270854868,39.85,77844.66,29.9,-0.2077,0.00012,16.78079]
[1777270857745,39.84,77847.9,29.9,-0.20729,0.00012,16.76184]
[1777270860184,39.84,77850.73,29.9,-0.20693,0.00012,16.74546]
[1777270866146,39.84,77846.76,29.9,-0.20739,0.00012,16.76652]
[1777270871181,39.83,77844.71,29.9,-0.20762,0.00012,16.77704]
[1777270876215,39.83,77842.84,29.9,-0.20783,0.00012,16.78647]
[1777270881251,39.82,77843.7,29.9,-0.20769,0.00012,16.78027]
[1777270886286,39.82,77843.21,29.9,-0.20773,0.00012,16.78196]
[1777270889674,39.82,77843.14,29.9,-0.20772,0.00012,16.78171]
[1777270892098,39.82,77847.61,29.9,-0.20713,0.00012,16.75145]
[1777270897242,39.81,77850.0,29.9,-0.20682,0.00012,16.73708]
[1777270897295,39.81,77850.0,29.9,-0.20682,0.00012,16.73708]
[1777270898351,39.81,77850.09,29.9,-0.2068,0.00012,16.73641]
[1777270898700,39.81,77850.09,29.9,-0.2068,0.00012,16.73624]
[1777270900773,39.81,77851.54,29.9,-0.20662,0.00012,16.72772]
[1777270901780,39.81,77851.26,29.9,-0.20665,0.00012,16.72915]
[1777270902132,39.81,77851.26,29.9,-0.20665,0.00012,16.72915]
[1777270902663,39.81,77851.29,29.9,-0.20664,0.00012,16.72883]
[1777270905329,39.81,77851.71,29.9,-0.20658,0.00012,16.72614]
[1777270905679,39.81,77851.71,29.9,-0.20658,0.00012,16.72599]
[1777270906340,39.81,77851.71,29.9,-0.20658,0.00012,16.72599]
[1777270906479,39.81,77851.71,29.9,-0.20658,0.00012,16.72599]
[1777270906967,39.81,77851.71,29.9,-0.20658,0.00012,16.72584]
[1777270907415,39.81,77851.71,29.9,-0.20658,0.00012,16.72584]
[1777270907763,39.81,77851.71,29.9,-0.20658,0.00012,16.72584]
[1777270908113,39.81,77851.71,29.9,-0.20658,0.00012,16.72584]
[1777270908522,39.81,77852.02,29.9,-0.20653,0.00012,16.72379]
[1777270908535,39.81,77852.02,29.9,-0.20653,0.00012,16.72379]
[1777270909266,39.81,77852.02,29.9,-0.20653,0.00012,16.72379]
[1777270911461,39.8,77863.75,29.9,-0.20509,0.00012,16.6569]
[1777270911853,39.8,77863.75,29.9,-0.20509,0.00012,16.6569]
[1777270916583,39.8,77859.85,29.9,-0.20556,0.00012,16.67848]
[1777270916593,39.8,77859.85,29.9,-0.20556,0.00012,16.67848]
[1777270922140,39.8,77862.23,29.9,-0.20525,0.00012,16.66424]
[1777270924552,39.8,77872.07,29.9,-0.20404,0.00012,16.6077]
[1777270926607,39.8,77872.39,29.9,-0.20399,0.00012,16.60564]
[1777270926878,39.8,77870.56,29.9,-0.20422,0.00012,16.61602]
[1777270929399,39.8,77870.68,29.9,-0.20419,0.00012,16.61496]
[1777270934621,39.79,77868.36,29.9,-0.20445,0.00012,16.62684]
[1777270939657,39.79,77872.04,29.9,-0.20398,0.00012,16.60488]
[1777270940884,39.79,77872.04,29.9,-0.20398,0.00012,16.60488]
[1777270940985,39.79,77871.28,29.9,-0.20407,0.00012,16.60899]
[1777270946399,39.78,77873.26,29.9,-0.20381,0.00012,16.59688]
[1777270952266,39.78,77871.61,29.9,-0.20398,0.00012,16.60498]
[1777270952367,39.78,77872.47,29.9,-0.20383,0.00012,16.59502]
[1777270957783,39.77,77872.99,29.9,-0.20374,0.00012,16.59085]
[1777270962820,39.77,77873.03,29.9,-0.20371,0.00012,16.58944]
[1777270963654,39.77,77873.03,29.9,-0.20371,0.00012,16.58944]
[1777270963827,39.77,77872.0,29.9,-0.20383,0.00012,16.59505]
[1777270968862,39.76,77868.49,29.9,-0.20424,0.00012,16.61376]
[1777270969718,39.76,77868.49,29.9,-0.20424,0.00012,16.61376]
[1777270974225,39.75,77866.13,29.9,-0.20442,0.00012,16.62242]
[1777270979940,39.65,77861.7,29.9,-0.20444,0.00012,16.62235]
[1777270984975,39.65,77859.14,29.9,-0.20472,0.00012,16.63521]
[1777270990010,39.64,77860.54,29.9,-0.20451,0.00012,16.62552]
[1777270995045,39.62,77860.84,29.9,-0.20438,0.00012,16.61931]
[1777270997492,39.62,77861.0,29.9,-0.20436,0.00012,16.61808]
[1777270997595,39.62,77861.53,29.9,-0.20428,0.00012,16.61443]
[1777270999972,39.62,77862.4,29.9,-0.20417,0.00012,16.60914]
[1777271000018,39.62,77862.4,29.9,-0.20417,0.00012,16.60914]
[1777271003812,39.6,77866.45,29.9,-0.20353,0.00012,16.57931]
[1777271004553,39.6,77866.45,29.9,-0.20353,0.00012,16.57931]
[1777271004491,39.58,77866.6,29.9,-0.20343,0.00012,16.57407]
[1777271007494,39.57,77866.97,29.9,-0.2033,0.00012,16.56794]
[1777271008349,39.55,77867.29,29.9,-0.20317,0.00012,16.56179]
[1777271008565,39.55,77867.29,29.9,-0.20317,0.00012,16.56179]
[1777271008906,39.55,77867.42,29.9,-0.20315,0.00012,16.56066]
[1777271014178,39.54,77871.49,29.9,-0.20258,0.00012,16.53093]
[1777271019214,39.51,77864.84,29.9,-0.2032,0.00012,16.55989]
[1777271020047,39.51,77864.84,29.9,-0.2032,0.00012,16.55989]
[1777271025256,39.5,77866.44,29.9,-0.20296,0.00012,16.54843]
[1777271030451,39.5,77866.15,29.9,-0.20296,0.00012,16.54858]
[1777271031070,39.49,77867.17,29.9,-0.20282,0.00012,16.54199]
[1777271031943,39.49,77867.47,29.9,-0.20278,0.00012,16.54027]
[1777271033189,39.49,77868.08,29.9,-0.20269,0.00012,16.53603]
[1777271034008,39.49,77869.15,29.9,-0.20256,0.00012,16.52989]
[1777271039055,39.48,77875.81,29.9,-0.20172,0.00012,16.48982]
[1777271044389,39.48,77877.55,29.9,-0.20146,0.00012,16.47786]
[1777271049424,39.47,77878.11,29.9,-0.20136,0.00012,16.47267]
[1777271054400,39.47,77877.88,29.9,-0.20136,0.00012,16.47271]
[1777271059494,39.46,77885.03,29.9,-0.20044,0.00012,16.42937]
[1777271064529,39.45,77885.46,29.9,-0.20036,0.00012,16.42521]
[1777271067421,39.45,77884.43,29.9,-0.20047,0.00012,16.43049]
[1777271068367,39.45,77885.43,29.9,-0.20034,0.00012,16.42441]
[1777271073591,39.44,77886.55,29.9,-0.20013,0.00012,16.41154]
[1777271078627,39.44,77886.68,29.9,-0.20009,0.00012,16.40944]
[1777271083662,39.43,77886.51,29.9,-0.20008,0.00012,16.4091]
[1777271088696,39.43,77883.03,29.9,-0.20048,0.00012,16.42781]
[1777271094172,39.42,77883.44,29.9,-0.20041,0.00012,16.42435]
[1777271095241,39.42,77882.66,29.9,-0.20049,0.00012,16.4283]
[1777271095315,39.42,77861.93,29.9,-0.20301,0.00012,16.54754]
[1777271096824,39.42,77853.86,29.9,-0.20399,0.00012,16.59322]
[1777271101416,39.42,77854.42,29.9,-0.2039,0.00012,16.58895]
[1777271101499,39.42,77854.42,29.9,-0.2039,0.00012,16.58895]
[1777271101578,39.41,77854.32,29.9,-0.2039,0.00012,16.58884]
[1777271101805,39.41,77854.32,29.9,-0.2039,0.00012,16.58884]
[1777271102418,39.41,77854.32,29.9,-0.2039,0.00012,16.58884]
[1777271103133,39.41,77850.9,29.9,-0.20431,0.00012,16.6082]
[1777271104763,39.41,77844.02,29.9,-0.20515,0.00012,16.64705]
[1777271106427,39.41,77839.07,29.9,-0.20575,0.00012,16.67505]
[1777271108837,39.41,77826.98,29.9,-0.20722,0.00012,16.74307]
[1777271110770,39.4,77832.81,29.9,-0.20649,0.00012,16.70938]
[1777271110787,39.4,77832.81,29.9,-0.20649,0.00012,16.70938]
[1777271110851,39.4,77836.8,29.9,-0.20599,0.00012,16.68621]
[1777271114122,39.4,77836.3,29.9,-0.20604,0.00012,16.68844]
[1777271116886,39.4,77835.65,29.9,-0.2061,0.00012,16.69116]
[1777271117507,39.4,77835.65,29.9,-0.2061,0.00012,16.69116]
[1777271123054,39.39,77830.04,29.9,-0.20675,0.00012,16.72123]
[1777271127204,39.39,77831.07,29.9,-0.2066,0.00012,16.71432]
[1777271131994,39.38,77823.04,29.9,-0.20756,0.00012,16.75806]
[1777271139047,39.37,77823.11,29.9,-0.20745,0.00012,16.75004]
[1777271143076,39.36,77809.93,29.9,-0.20906,0.00012,16.82371]
[1777271148112,39.35,77813.72,29.9,-0.20854,0.00012,16.79991]
[1777271153147,39.35,77822.54,29.9,-0.2074,0.00012,16.74748]
[1777271153830,39.35,77822.54,29.9,-0.2074,0.00012,16.74748]
[1777271154154,39.34,77822.69,29.9,-0.20737,0.00012,16.74625]
[1777271158196,39.34,77824.29,29.9,-0.20715,0.00012,16.73596]
[1777271158452,39.34,77824.29,29.9,-0.20715,0.00012,16.73596]
[1777271161325,39.34,77828.65,29.9,-0.20658,0.00012,16.70993]
[1777271161332,39.34,77828.65,29.9,-0.20658,0.00012,16.70993]
[1777271163921,39.33,77821.92,29.9,-0.2074,0.00012,16.74738]
[1777271169260,39.32,77820.63,29.9,-0.20751,0.00012,16.75247]
[1777271174296,39.32,77820.41,29.9,-0.2075,0.00012,16.7519]
[1777271179331,39.31,77820.64,29.9,-0.20743,0.00012,16.74882]
[1777271184483,39.31,77822.49,29.9,-0.20717,0.00012,16.73689]
[1777271190531,39.3,77826.0,29.9,-0.2067,0.00012,16.71496]
[1777271196272,39.29,77825.87,29.9,-0.20664,0.00012,16.70935]
[1777271196278,39.29,77825.87,29.9,-0.20664,0.00012,16.70935]
[1777271202600,39.29,77829.2,29.9,-0.20618,0.00012,16.68809]
[1777271207636,39.28,77833.47,29.9,-0.20563,0.00012,16.66234]
[1777271212683,39.28,77833.74,29.9,-0.20557,0.00012,16.65971]
[1777271214552,39.28,77832.9,29.9,-0.20567,0.00012,16.66432]
[1777271219732,39.27,77833.11,29.9,-0.20562,0.00012,16.66195]
[1777271224618,39.27,77832.62,29.9,-0.20567,0.00012,16.66402]
[1777271229804,39.26,77832.29,29.9,-0.20568,0.00012,16.6648]
[1777271234839,39.26,77831.78,29.9,-0.20573,0.00012,16.66683]
[1777271239873,39.26,77831.79,29.9,-0.20571,0.00012,16.66585]
[1777271244908,39.25,77831.48,29.9,-0.20573,0.00012,16.66666]
[1777271249944,39.25,77831.8,29.9,-0.20567,0.00012,16.6638]
[1777271254722,39.25,77832.23,29.9,-0.20556,0.00012,16.65609]
[1777271259611,39.25,77834.93,29.9,-0.20521,0.00012,16.63977]
[1777271259761,39.25,77834.93,29.9,-0.20521,0.00012,16.63977]
[1777271259784,39.25,77834.93,29.9,-0.20521,0.00012,16.63977]
[1777271261021,39.24,77819.66,29.9,-0.20709,0.00012,16.72663]
[1777271266481,39.24,77812.49,29.9,-0.20795,0.00012,16.76604]
[1777271272098,39.23,77813.79,29.9,-0.20774,0.00012,16.75646]
[1777271277133,39.22,77811.35,29.9,-0.20801,0.00012,16.76868]
[1777271282167,39.22,77809.57,29.9,-0.20819,0.00012,16.777]
[1777271287203,39.21,77809.11,29.9,-0.20821,0.00012,16.77773]
[1777271291147,39.2,77809.5,29.9,-0.20814,0.00012,16.77436]
[1777271296266,39.2,77812.23,29.9,-0.20775,0.00012,16.75648]
[1777271301147,39.19,77813.44,29.9,-0.20757,0.00012,16.74814]
[1777271306336,39.18,77812.58,29.9,-0.20763,0.00012,16.75095]
[1777271310406,39.18,77812.59,29.9,-0.20762,0.00012,16.75054]
[1777271310449,39.18,77812.59,29.9,-0.20762,0.00012,16.75054]
[1777271310694,39.18,77812.59,29.9,-0.20762,0.00012,16.75054]
[1777271310797,39.18,77812.59,29.9,-0.20762,0.00012,16.75054]
[1777271310860,39.18,77812.18,29.9,-0.20764,0.00012,16.75152]
[1777271310930,39.18,77812.18,29.9,-0.20764,0.00012,16.75152]
[1777271311892,39.18,77799.14,29.9,-0.20923,0.00013,16.82134]
[1777271312996,39.18,77794.76,29.9,-0.20978,0.00013,16.84639]
[1777271318854,39.17,77791.51,29.9,-0.21016,0.00013,16.86332]
[1777271325473,39.16,77790.64,29.9,-0.21021,0.00013,16.86577]
[1777271328636,39.16,77790.61,29.9,-0.2102,0.00013,16.86531]
[1777271329418,39.16,77790.31,29.9,-0.21023,0.00013,16.86641]
[1777271332403,39.15,77780.33,29.9,-0.21147,0.00013,16.92269]
[1777271341585,39.14,77781.75,29.9,-0.21122,0.00013,16.91097]
[1777271344765,39.14,77781.85,29.9,-0.21119,0.00013,16.90971]
[1777271344792,39.14,77781.85,29.9,-0.21119,0.00013,16.90971]
[1777271346620,39.13,77772.43,29.9,-0.21231,0.00013,16.96024]
[1777271348155,39.12,77769.79,29.9,-0.21264,0.00013,16.97502]
[1777271353669,39.12,77764.61,29.9,-0.21326,0.00013,17.00254]
[1777271358704,39.11,77769.55,29.9,-0.21259,0.00013,16.97273]
[1777271363800,39.1,77769.2,29.9,-0.2126,0.00013,16.9732]
[1777271369781,39.1,77769.37,29.9,-0.21254,0.00013,16.97016]
[1777271371809,39.1,77769.37,29.9,-0.21254,0.00013,16.97016]
[1777271375852,39.09,77764.01,29.9,-0.21315,0.00013,16.99464]
[1777271381865,39.08,77763.19,29.9,-0.21321,0.00013,16.99707]
[1777271386278,39.08,77763.03,29.9,-0.21322,0.00013,16.99766]
[1777271391851,39.07,77765.34,29.9,-0.21287,0.00013,16.98194]
[1777271391955,39.07,77765.34,29.9,-0.21287,0.00013,16.98194]
[1777271392026,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392135,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392297,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392476,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392480,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392504,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392534,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392692,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392773,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392812,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392923,39.07,77762.13,29.9,-0.21327,0.00013,16.99995]
[1777271392942,39.06,77749.75,29.9,-0.21481,0.00013,17.06851]
[1777271397976,39.06,77745.45,29.9,-0.21534,0.00013,17.09208]
[1777271401834,39.06,77743.78,29.9,-0.21555,0.00013,17.10101]
[1777271402008,39.06,77738.53,29.9,-0.21622,0.00013,17.13061]
[1777271403274,39.06,77732.52,29.9,-0.21698,0.00013,17.16447]
[1777271407542,39.05,77726.56,29.9,-0.21773,0.00013,17.1974]
[1777271407713,39.05,77726.56,29.9,-0.21773,0.00013,17.1974]
[1777271407717,39.05,77726.56,29.9,-0.21773,0.00013,17.1974]
[1777271407836,39.05,77726.56,29.9,-0.21773,0.00013,17.1974]
[1777271407857,39.05,77718.34,29.9,-0.21879,0.00013,17.24357]
[1777271408305,39.05,77718.34,29.9,-0.21879,0.00013,17.24357]
[1777271408406,39.05,77720.71,29.9,-0.21848,0.00013,17.22996]
[1777271409029,39.05,77720.71,29.9,-0.21848,0.00013,17.22996]
[1777271411499,39.05,77718.37,29.9,-0.21877,0.00013,17.24265]
[1777271413579,39.05,77717.38,29.9,-0.21889,0.00013,17.24805]
[1777271414804,39.05,77718.54,29.9,-0.21874,0.00013,17.24131]
[1777271414814,39.05,77718.54,29.9,-0.21874,0.00013,17.24131]
[1777271415080,39.05,77717.22,29.9,-0.21891,0.00013,17.24863]
[1777271417089,39.05,77707.19,29.9,-0.2202,0.00013,17.30486]
[1777271423089,39.04,77703.07,29.9,-0.22071,0.00013,17.32665]
[1777271423475,39.04,77703.07,29.9,-0.22071,0.00013,17.32665]
[1777271423572,39.04,77703.07,29.9,-0.22071,0.00013,17.32665]
[1777271423635,39.04,77703.07,29.9,-0.2207,0.00013,17.3264]
[1777271426017,39.04,77693.55,29.9,-0.22193,0.00013,17.37936]
[1777271426764,39.04,77693.55,29.9,-0.22193,0.00013,17.37936]
[1777271426865,39.04,77692.12,29.9,-0.22211,0.00013,17.38739]
[1777271428297,39.04,77691.83,29.9,-0.22215,0.00013,17.3888]
[1777271428302,39.04,77691.83,29.9,-0.22215,0.00013,17.3888]
[1777271431976,39.03,77690.12,29.9,-0.22236,0.00013,17.39767]
[1777271437267,39.03,77690.57,29.9,-0.22222,0.00013,17.38883]
[1777271438107,39.03,77690.57,29.9,-0.22222,0.00013,17.38883]
[1777271438273,39.03,77690.54,29.9,-0.22222,0.00013,17.38875]
[1777271439871,39.03,77690.54,29.9,-0.22222,0.00013,17.38875]
[1777271441474,39.02,77690.33,29.9,-0.22224,0.00013,17.38951]
[1777271443581,39.02,77690.71,29.9,-0.22218,0.00013,17.38698]
[1777271443605,39.02,77690.71,29.9,-0.22218,0.00013,17.38698]
[1777271443660,39.02,77690.71,29.9,-0.22218,0.00013,17.38698]
[1777271443676,39.02,77690.71,29.9,-0.22218,0.00013,17.38698]
[1777271444163,39.02,77689.96,29.9,-0.22227,0.00013,17.39099]
[1777271444316,39.02,77681.61,29.9,-0.22336,0.00013,17.43769]
[1777271447639,39.02,77675.98,29.9,-0.22409,0.00013,17.46865]
[1777271448835,39.02,77662.98,29.9,-0.2258,0.00013,17.54099]
[1777271450812,39.02,77658.74,29.9,-0.22635,0.00013,17.56433]
[1777271450821,39.02,77658.74,29.9,-0.22635,0.00013,17.56433]
[1777271452039,39.02,77660.46,29.9,-0.22612,0.00013,17.55445]
[1777271456680,39.01,77661.15,29.9,-0.22599,0.00013,17.54922]
[1777271456732,39.01,77659.73,29.9,-0.22617,0.00013,17.55684]
[1777271458365,39.01,77655.34,29.9,-0.22675,0.00013,17.58105]
[1777271458437,39.01,77655.34,29.9,-0.22675,0.00013,17.58105]
[1777271458999,39.01,77655.34,29.9,-0.22675,0.00013,17.58105]
[1777271459496,39.01,77651.58,29.9,-0.22724,0.00013,17.6017]
[1777271460041,39.01,77651.58,29.9,-0.22724,0.00013,17.6017]
[1777271460389,39.01,77650.61,29.9,-0.22736,0.00013,17.60685]
[1777271461860,39.01,77650.64,29.9,-0.22735,0.00013,17.60641]
[1777271461916,39.01,77650.64,29.9,-0.22735,0.00013,17.60641]
[1777271462000,39.0,77652.15,29.9,-0.22714,0.00013,17.59749]
[1777271462632,39.0,77652.15,29.9,-0.22714,0.00013,17.59749]
[1777271465185,39.0,77654.56,29.9,-0.22682,0.00013,17.58407]
[1777271467016,39.0,77651.34,29.9,-0.22725,0.00013,17.60198]
[1777271466473,39.0,77642.19,29.9,-0.22846,0.00013,17.65277]
[1777271467263,39.0,77642.19,29.9,-0.22846,0.00013,17.65277]
[1777271468051,39.0,77642.19,29.9,-0.22846,0.00013,17.65277]
[1777271468061,39.0,77636.53,29.9,-0.22922,0.00013,17.68416]
[1777271473597,39.0,77632.64,29.9,-0.22974,0.00013,17.70593]
[1777271475307,39.0,77628.72,29.9,-0.23027,0.00013,17.72766]
[1777271475425,39.0,77628.72,29.9,-0.23027,0.00013,17.72766]
[1777271475449,39.0,77628.72,29.9,-0.23027,0.00013,17.72766]
[1777271475570,39.0,77628.72,29.9,-0.23027,0.00013,17.72766]
[1777271475721,39.0,77624.07,29.9,-0.23089,0.00013,17.75334]
[1777271476138,39.0,77624.07,29.9,-0.23089,0.00013,17.75334]
[1777271476634,39.0,77624.07,29.9,-0.23089,0.00013,17.75334]
[1777271478474,39.01,77617.9,29.9,-0.23172,0.00013,17.78754]
[1777271478760,39.01,77617.9,29.9,-0.23172,0.00013,17.78754]
[1777271478943,39.01,77617.9,29.9,-0.23172,0.00013,17.78754]
[1777271479017,39.01,77617.9,29.9,-0.23172,0.00013,17.78754]
[1777271479069,39.01,77617.9,29.9,-0.23172,0.00013,17.78754]
[1777271479931,39.01,77606.73,29.9,-0.23322,0.00013,17.84895]
[1777271485224,39.01,77599.86,29.9,-0.23415,0.00013,17.88699]
[1777271485805,39.01,77599.86,29.9,-0.23415,0.00013,17.88699]
[1777271491840,39.01,77597.07,29.9,-0.23454,0.00013,17.90279]
[1777271493502,39.01,77596.03,29.9,-0.23465,0.00013,17.90413]
[1777271494493,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494571,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494640,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494650,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494745,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494762,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494791,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271494900,39.01,77595.42,29.9,-0.23474,0.00014,17.90764]
[1777271495099,39.01,77582.49,29.9,-0.23649,0.00014,17.97814]
[1777271495172,39.01,77582.49,29.9,-0.23649,0.00014,17.97814]
[1777271496109,39.01,77567.74,29.9,-0.2385,0.00014,18.0583]
[1777271496300,39.01,77567.74,29.9,-0.2385,0.00014,18.0583]
[1777271496419,39.01,77567.74,29.9,-0.2385,0.00014,18.0583]
[1777271496704,39.01,77553.82,29.9,-0.2404,0.00014,18.1335]
[1777271497260,39.01,77553.82,29.9,-0.2404,0.00014,18.1335]
[1777271497744,39.01,77553.82,29.9,-0.2404,0.00014,18.1335]
[1777271497911,39.01,77553.82,29.9,-0.2404,0.00014,18.1335]
[1777271498037,39.01,77543.03,29.9,-0.24188,0.00014,18.19172]
[1777271498730,39.01,77534.61,29.9,-0.24304,0.00014,18.23687]
[1777271501697,39.01,77529.69,29.9,-0.24372,0.00014,18.26339]
[1777271501747,39.01,77529.69,29.9,-0.24372,0.00014,18.26339]
[1777271501865,39.01,77529.69,29.9,-0.24372,0.00014,18.26339]
[1777271502075,39.01,77529.69,29.9,-0.24372,0.00014,18.26339]
[1777271502024,39.01,77528.77,29.9,-0.24385,0.00014,18.2684]
[1777271503102,39.01,77516.03,29.9,-0.24562,0.00014,18.33644]
[1777271503476,39.01,77516.03,29.9,-0.24562,0.00014,18.33644]
[1777271503721,39.01,77516.03,29.9,-0.24562,0.00014,18.33644]
[1777271503729,39.01,77516.03,29.9,-0.24562,0.00014,18.33644]
[1777271503973,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271504402,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271504431,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271504471,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271504484,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271504607,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271505123,39.01,77510.45,29.9,-0.24639,0.00014,18.36608]
[1777271504889,39.02,77501.02,29.9,-0.2477,0.00014,18.41617]
[1777271505570,39.02,77501.02,29.9,-0.2477,0.00014,18.41617]
[1777271505995,39.02,77501.16,29.9,-0.24769,0.00014,18.41554]
[1777271506489,39.02,77501.16,29.9,-0.24769,0.00014,18.41554]
[1777271506935,39.02,77501.16,29.9,-0.24769,0.00014,18.41554]
[1777271507085,39.02,77501.16,29.9,-0.24769,0.00014,18.41554]
[1777271506940,39.02,77505.2,29.9,-0.24713,0.00014,18.39425]
[1777271507167,39.02,77505.2,29.9,-0.24713,0.00014,18.39425]
[1777271508019,39.02,77505.2,29.9,-0.24713,0.00014,18.39425]
[1777271508051,39.02,77505.2,29.9,-0.24713,0.00014,18.39425]
[1777271508122,39.02,77510.45,29.9,-0.2464,0.00014,18.36648]
[1777271508174,39.02,77510.45,29.9,-0.2464,0.00014,18.36648]
[1777271508429,39.02,77510.45,29.9,-0.2464,0.00014,18.36648]
[1777271508841,39.02,77510.45,29.9,-0.2464,0.00014,18.36648]
[1777271508868,39.02,77498.06,29.9,-0.24812,0.00014,18.43207]
[1777271509465,39.02,77498.06,29.9,-0.24812,0.00014,18.43207]
[1777271511118,39.02,77495.85,29.9,-0.24843,0.00014,18.44382]
[1777271510812,39.02,77504.66,29.9,-0.24721,0.00014,18.39733]
[1777271512018,39.02,77504.66,29.9,-0.24721,0.00014,18.39733]
[1777271512077,39.02,77504.66,29.9,-0.24721,0.00014,18.39733]
[1777271512100,39.02,77504.66,29.9,-0.24721,0.00014,18.39733]
[1777271512097,39.02,77509.14,29.9,-0.24659,0.00014,18.37366]
[1777271512638,39.02,77509.14,29.9,-0.24659,0.00014,18.37366]
[1777271512826,39.02,77520.2,29.9,-0.24506,0.00014,18.315]
[1777271514201,39.02,77518.96,29.9,-0.24523,0.00014,18.3216]
[1777271514615,39.02,77518.96,29.9,-0.24523,0.00014,18.3216]
[1777271516817,39.02,77522.81,29.9,-0.2447,0.00014,18.30117]
[1777271516826,39.02,77522.81,29.9,-0.2447,0.00014,18.30117]
[1777271516838,39.02,77522.81,29.9,-0.2447,0.00014,18.30117]
[1777271518079,39.02,77520.24,29.9,-0.24505,0.00014,18.31493]
[1777271518130,39.02,77509.59,29.9,-0.24653,0.00014,18.37162]
[1777271518873,39.02,77509.59,29.9,-0.24653,0.00014,18.37162]
[1777271519019,39.02,77509.59,29.9,-0.24653,0.00014,18.37162]
[1777271519283,39.02,77516.09,29.9,-0.24563,0.00014,18.33714]
[1777271519288,39.02,77516.09,29.9,-0.24563,0.00014,18.33714]
[1777271521030,39.02,77522.3,29.9,-0.24477,0.00014,18.30409]
[1777271521131,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271521230,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271521363,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271521394,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271521538,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271521803,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271522066,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271522076,39.02,77521.47,29.9,-0.24489,0.00014,18.30856]
[1777271522057,39.02,77498.3,29.9,-0.2481,0.00014,18.43146]
[1777271522971,39.02,77498.3,29.9,-0.2481,0.00014,18.43146]
[1777271523062,39.02,77495.41,29.9,-0.24852,0.00014,18.44712]
[1777271528255,39.02,77492.02,29.9,-0.249,0.00014,18.4652]
[1777271531100,39.02,77502.25,29.9,-0.24757,0.00014,18.41138]
[1777271531334,39.02,77502.25,29.9,-0.24757,0.00014,18.41138]
[1777271531576,39.02,77502.25,29.9,-0.24757,0.00014,18.41138]
[1777271531722,39.02,77502.25,29.9,-0.24757,0.00014,18.41138]
[1777271531749,39.02,77502.25,29.9,-0.24757,0.00014,18.41138]
[1777271531831,39.02,77502.25,29.9,-0.24757,0.00014,18.41138]
[1777271531964,39.02,77530.25,29.9,-0.2437,0.00014,18.26254]
[1777271533298,39.02,77534.73,29.9,-0.24308,0.00014,18.2385]
[1777271533311,39.02,77534.73,29.9,-0.24308,0.00014,18.2385]
[1777271534067,39.02,77534.27,29.9,-0.24315,0.00014,18.24116]
[1777271535676,39.02,77530.4,29.9,-0.24368,0.00014,18.26185]
[1777271535842,39.02,77530.4,29.9,-0.24368,0.00014,18.26185]
[1777271535864,39.02,77530.4,29.9,-0.24368,0.00014,18.26185]
[1777271536133,39.02,77530.4,29.9,-0.24368,0.00014,18.26185]
[1777271535994,39.02,77518.76,29.9,-0.24529,0.00014,18.32403]
[1777271536238,39.02,77518.76,29.9,-0.24529,0.00014,18.32403]
[1777271536281,39.02,77518.76,29.9,-0.24529,0.00014,18.32403]
[1777271536500,39.02,77518.76,29.9,-0.24529,0.00014,18.32403]
[1777271537153,39.03,77528.04,29.9,-0.24401,0.00014,18.27477]
[1777271539145,39.03,77535.95,29.9,-0.24293,0.00014,18.23269]
[1777271539169,39.03,77535.95,29.9,-0.24293,0.00014,18.23269]
[1777271540433,39.03,77536.39,29.9,-0.24287,0.00014,18.23033]
[1777271541027,39.03,77536.39,29.9,-0.24287,0.00014,18.23033]
[1777271541085,39.03,77536.39,29.9,-0.24287,0.00014,18.23033]
[1777271541125,39.03,77536.88,29.9,-0.24281,0.00014,18.22798]
[1777271541313,39.03,77536.88,29.9,-0.24281,0.00014,18.22798]
[1777271541494,39.03,77536.88,29.9,-0.24281,0.00014,18.22798]
[1777271541785,39.03,77536.88,29.9,-0.24281,0.00014,18.22798]
[1777271541834,39.03,77536.88,29.9,-0.24281,0.00014,18.22798]
[1777271541869,39.03,77536.88,29.9,-0.24281,0.00014,18.22798]
[1777271542037,39.03,77553.84,29.9,-0.24048,0.00014,18.1369]
[1777271542487,39.03,77553.84,29.9,-0.24048,0.00014,18.1369]
[1777271542878,39.03,77553.84,29.9,-0.24048,0.00014,18.1369]
[1777271543044,39.03,77549.42,29.9,-0.24109,0.00014,18.16083]
[1777271545671,39.03,77546.57,29.9,-0.24148,0.00014,18.17638]
[1777271545675,39.03,77546.57,29.9,-0.24148,0.00014,18.17638]
[1777271546515,39.03,77546.05,29.9,-0.24156,0.00014,18.17928]
[1777271549255,39.03,77546.28,29.9,-0.24153,0.00014,18.17835]
[1777271550099,39.03,77555.39,29.9,-0.24029,0.00014,18.1294]
[1777271553843,39.03,77557.74,29.9,-0.23994,0.00014,18.1126]
[1777271554127,39.03,77557.11,29.9,-0.24003,0.00014,18.11618]
[1777271557946,39.04,77556.5,29.9,-0.24013,0.00014,18.11997]
[1777271558022,39.04,77556.5,29.9,-0.24013,0.00014,18.11997]
[1777271558155,39.04,77556.59,29.9,-0.24012,0.00014,18.11965]
[1777271561280,39.04,77556.8,29.9,-0.24009,0.00014,18.11874]
[1777271562847,39.04,77556.8,29.9,-0.24009,0.00014,18.11874]
[1777271563082,39.04,77558.9,29.9,-0.23981,0.00014,18.10747]
[1777271564053,39.04,77558.9,29.9,-0.23981,0.00014,18.10747]
[1777271566016,39.04,77559.03,29.9,-0.23979,0.00014,18.10676]
[1777271566137,39.04,77558.99,29.9,-0.2398,0.00014,18.10695]
[1777271571256,39.04,77559.1,29.9,-0.23979,0.00014,18.10677]
[1777271574915,39.04,77561.45,29.9,-0.23947,0.00014,18.09427]
[1777271576017,39.04,77561.45,29.9,-0.23948,0.00014,18.09437]
[1777271576035,39.04,77561.45,29.9,-0.23948,0.00014,18.09448]
[1777271579015,39.04,77567.98,29.9,-0.23859,0.00014,18.05934]
[1777271579197,39.04,77567.98,29.9,-0.23859,0.00014,18.05934]
[1777271580593,39.04,77569.41,29.9,-0.2384,0.00014,18.05168]
[1777271580602,39.04,77569.41,29.9,-0.2384,0.00014,18.05168]
[1777271580648,39.04,77569.41,29.9,-0.2384,0.00014,18.05168]
[1777271580653,39.04,77569.41,29.9,-0.2384,0.00014,18.05168]
[1777271581905,39.04,77584.75,29.9,-0.23632,0.00014,17.96858]
[1777271582660,39.04,77584.75,29.9,-0.23632,0.00014,17.96858]
[1777271582977,39.04,77589.99,29.9,-0.23561,0.00014,17.9402]
[1777271586215,39.05,77589.41,29.9,-0.2357,0.00014,17.94359]
[1777271586255,39.05,77591.54,29.9,-0.23541,0.00014,17.9321]
[1777271586262,39.05,77591.54,29.9,-0.23541,0.00014,17.9321]
[1777271586303,39.05,77591.54,29.9,-0.23541,0.00014,17.9321]
[1777271586378,39.05,77591.54,29.9,-0.23541,0.00014,17.9321]
[1777271586388,39.05,77591.54,29.9,-0.23541,0.00014,17.9321]
[1777271586465,39.05,77591.54,29.9,-0.23541,0.00014,17.9321]
[1777271586532,39.05,77597.6,29.9,-0.2346,0.00013,17.89916]
[1777271588163,39.05,77597.6,29.9,-0.2346,0.00013,17.89916]
[1777271588167,39.05,77597.6,29.9,-0.2346,0.00013,17.89916]
[1777271588359,39.05,77601.37,29.9,-0.23409,0.00013,17.87864]
[1777271589353,39.05,77597.13,29.9,-0.23466,0.00013,17.90182]
[1777271589362,39.05,77597.13,29.9,-0.23466,0.00013,17.90182]
[1777271589873,39.05,77597.13,29.9,-0.23466,0.00013,17.90182]
[1777271591643,39.05,77591.98,29.9,-0.23536,0.00014,17.9299]
[1777271591683,39.05,77591.98,29.9,-0.23536,0.00014,17.9299]
[1777271592940,39.05,77595.35,29.9,-0.2349,0.00013,17.91151]
[1777271592999,39.05,77595.35,29.9,-0.2349,0.00013,17.91151]
[1777271593344,39.05,77601.25,29.9,-0.23411,0.00013,17.87934]
[1777271593348,39.05,77601.25,29.9,-0.23411,0.00013,17.87934]
[1777271593359,39.05,77601.25,29.9,-0.23411,0.00013,17.87934]
[1777271594306,39.05,77604.45,29.9,-0.23368,0.00013,17.86184]
[1777271594604,39.05,77604.45,29.9,-0.23368,0.00013,17.86184]
[1777271596287,39.05,77614.89,29.9,-0.23228,0.00013,17.80492]
[1777271597091,39.05,77614.89,29.9,-0.23228,0.00013,17.80492]
[1777271597119,39.05,77616.4,29.9,-0.23208,0.00013,17.79667]
[1777271598685,39.05,77619.38,29.9,-0.23168,0.00013,17.78037]
[1777271599016,39.05,77619.38,29.9,-0.23168,0.00013,17.78037]
[1777271599105,39.05,77619.76,29.9,-0.23163,0.00013,17.77835]
[1777271601188,39.05,77627.73,29.9,-0.23057,0.00013,17.73452]
[1777271602303,39.05,77631.73,29.9,-0.23004,0.00013,17.71246]
[1777271602358,39.05,77631.73,29.9,-0.23004,0.00013,17.71246]
[1777271604083,39.05,77631.53,29.9,-0.23006,0.00013,17.71366]
[1777271604087,39.05,77631.53,29.9,-0.23006,0.00013,17.71366]
[1777271604153,39.05,77631.68,29.9,-0.23005,0.00013,17.71288]
[1777271605745,39.05,77631.7,29.9,-0.23004,0.00013,17.71277]
[1777271606017,39.05,77631.7,29.9,-0.23004,0.00013,17.71277]
[1777271607151,39.05,77633.55,29.9,-0.2298,0.00013,17.70263]
[1777271607161,39.05,77633.55,29.9,-0.2298,0.00013,17.70263]
[1777271607172,39.05,77624.92,29.9,-0.23095,0.00013,17.7504]
[1777271610172,39.05,77621.31,29.9,-0.23144,0.00013,17.77035]
[1777271610188,39.05,77621.31,29.9,-0.23144,0.00013,17.77035]
[1777271610410,39.05,77619.66,29.9,-0.23166,0.00013,17.77958]
[1777271610546,39.05,77612.08,29.9,-0.23268,0.00013,17.8212]
[1777271615201,39.05,77603.84,29.9,-0.23375,0.00013,17.8618]
[1777271615648,39.05,77603.84,29.9,-0.23375,0.00013,17.8618]
[1777271621039,39.05,77605.03,29.9,-0.23359,0.00013,17.85525]
[1777271621052,39.05,77605.03,29.9,-0.23359,0.00013,17.85525]
[1777271624406,39.05,77605.14,29.9,-0.23358,0.00013,17.85483]
[1777271624497,39.05,77605.14,29.9,-0.23358,0.00013,17.85483]
[1777271626456,39.05,77613.89,29.9,-0.23241,0.00013,17.80704]
[1777271629729,39.05,77620.57,29.9,-0.23152,0.00013,17.77065]
[1777271630016,39.05,77620.57,29.9,-0.23152,0.00013,17.77065]
[1777271630055,39.05,77620.57,29.9,-0.23152,0.00013,17.77065]
[1777271630079,39.05,77625.18,29.9,-0.23091,0.00013,17.74542]
[1777271630414,39.05,77625.18,29.9,-0.23091,0.00013,17.74542]
[1777271631349,39.06,77627.26,29.9,-0.23063,0.00013,17.73411]
[1777271631734,39.06,77627.26,29.9,-0.23063,0.00013,17.73411]
[1777271632197,39.06,77627.26,29.9,-0.23063,0.00013,17.73411]
[1777271633291,39.06,77628.03,29.9,-0.23053,0.00013,17.72997]
[1777271634359,39.06,77629.4,29.9,-0.23035,0.00013,17.72247]
[1777271636358,39.06,77627.87,29.9,-0.23056,0.00013,17.73102]
[1777271636710,39.06,77627.87,29.9,-0.23056,0.00013,17.73107]
[1777271637544,39.06,77627.87,29.9,-0.23056,0.00013,17.73107]
[1777271638351,39.06,77627.45,29.9,-0.23061,0.00013,17.73334]
[1777271638635,39.06,77627.45,29.9,-0.23061,0.00013,17.73334]
[1777271639274,39.06,77627.45,29.9,-0.23061,0.00013,17.73334]
[1777271639750,39.06,77624.63,29.9,-0.23099,0.00013,17.74877]
[1777271644785,39.06,77626.58,29.9,-0.23072,0.00013,17.73783]
[1777271649375,39.06,77627.95,29.9,-0.23054,0.00013,17.73022]
[1777271649820,39.06,77627.98,29.9,-0.23053,0.00013,17.73004]
[1777271650420,39.06,77627.98,29.9,-0.23053,0.00013,17.73004]
[1777271651869,39.05,77628.12,29.9,-0.23051,0.00013,17.72922]
[1777271652282,39.05,77628.12,29.9,-0.23051,0.00013,17.72922]
[1777271652841,39.05,77619.25,29.9,-0.2317,0.00013,17.7779]
[1777271657876,39.05,77618.94,29.9,-0.23174,0.00013,17.77954]
[1777271660017,39.05,77618.7,29.9,-0.23177,0.00013,17.78086]
[1777271660236,39.05,77618.7,29.9,-0.23177,0.00013,17.78086]
[1777271660289,39.05,77622.18,29.9,-0.2313,0.00013,17.76174]
[1777271661173,39.05,77622.18,29.9,-0.2313,0.00013,17.76174]
[1777271661245,39.05,77622.18,29.9,-0.2313,0.00013,17.76174]
[1777271661290,39.05,77622.18,29.9,-0.2313,0.00013,17.76174]
[1777271661755,39.05,77626.77,29.9,-0.23069,0.00013,17.73643]
[1777271666938,39.05,77635.3,29.9,-0.22955,0.00013,17.68934]
[1777271671975,39.05,77639.12,29.9,-0.22901,0.00013,17.66371]
[1777271675838,39.05,77639.25,29.9,-0.22899,0.00013,17.66306]
[1777271680443,39.05,77631.23,29.9,-0.23006,0.00013,17.70734]
[1777271686081,39.05,77631.01,29.9,-0.23008,0.00013,17.70838]
[1777271688372,39.05,77630.53,29.9,-0.23015,0.00013,17.71097]
[1777271693477,39.05,77625.12,29.9,-0.23086,0.00013,17.74055]
[1777271699175,39.05,77627.74,29.9,-0.2305,0.00013,17.72568]
[1777271700978,39.05,77628.76,29.9,-0.23037,0.00013,17.72006]
[1777271701020,39.05,77628.76,29.9,-0.23037,0.00013,17.72006]
[1777271701101,39.05,77628.76,29.9,-0.23037,0.00013,17.72006]
[1777271701286,39.05,77628.76,29.9,-0.23037,0.00013,17.72006]
[1777271701339,39.05,77619.21,29.9,-0.23164,0.00013,17.77253]
[1777271701654,39.05,77619.21,29.9,-0.23164,0.00013,17.77253]
[1777271701795,39.05,77619.21,29.9,-0.23164,0.00013,17.77253]
[1777271701986,39.05,77619.21,29.9,-0.23164,0.00013,17.77253]
[1777271701988,39.05,77619.21,29.9,-0.23164,0.00013,17.77253]
[1777271702243,39.05,77595.79,29.9,-0.23479,0.00013,17.901]
[1777271703474,39.05,77596.5,29.9,-0.2347,0.00013,17.89717]
[1777271703907,39.05,77596.5,29.9,-0.2347,0.00013,17.89717]
[1777271704050,39.05,77596.5,29.9,-0.2347,0.00013,17.89717]
[1777271704070,39.05,77596.5,29.9,-0.2347,0.00013,17.89717]
[1777271704095,39.05,77596.5,29.9,-0.2347,0.00013,17.89717]
[1777271704265,39.05,77604.49,29.9,-0.23362,0.00013,17.85348]
[1777271706229,39.05,77612.26,29.9,-0.23258,0.00013,17.81102]
[1777271709980,39.05,77608.16,29.9,-0.23314,0.00013,17.83372]
[1777271710034,39.05,77608.16,29.9,-0.23314,0.00013,17.83372]
[1777271710039,39.05,77608.16,29.9,-0.23314,0.00013,17.83372]
[1777271711488,39.05,77602.6,29.9,-0.23389,0.00013,17.8642]
[1777271714577,39.05,77599.86,29.9,-0.23425,0.00013,17.87916]
[1777271720328,39.05,77596.92,29.9,-0.23465,0.00013,17.89527]
[1777271721947,39.05,77596.4,29.9,-0.23472,0.00013,17.89811]
[1777271722342,39.05,77605.19,29.9,-0.23354,0.00013,17.85008]
[1777271727831,39.05,77609.73,29.9,-0.23293,0.00013,17.82548]
[1777271727845,39.05,77609.73,29.9,-0.23293,0.00013,17.82548]
[1777271728410,39.05,77610.22,29.9,-0.23287,0.00013,17.82288]
[1777271728454,39.05,77610.22,29.9,-0.23287,0.00013,17.82288]
[1777271729278,39.05,77610.22,29.9,-0.23287,0.00013,17.82288]
[1777271728511,39.05,77616.81,29.9,-0.23199,0.00013,17.7868]
[1777271729985,39.05,77616.81,29.9,-0.23199,0.00013,17.7868]
[1777271731042,39.05,77618.74,29.9,-0.23173,0.00013,17.77622]
[1777271731075,39.05,77618.74,29.9,-0.23173,0.00013,17.77622]
[1777271731175,39.05,77618.74,29.9,-0.23173,0.00013,17.77622]
[1777271731353,39.05,77618.74,29.9,-0.23173,0.00013,17.77622]
[1777271731475,39.05,77619.39,29.9,-0.23161,0.00013,17.76813]
[1777271733864,39.06,77628.82,29.9,-0.23035,0.00013,17.71634]
[1777271735036,39.06,77631.28,29.9,-0.23002,0.00013,17.70283]
[1777271735077,39.06,77631.28,29.9,-0.23002,0.00013,17.70283]
[1777271736791,39.06,77633.2,29.9,-0.22977,0.00013,17.69249]
[1777271741108,39.06,77639.87,29.9,-0.22889,0.00013,17.656]
[1777271741298,39.06,77639.87,29.9,-0.22889,0.00013,17.656]
[1777271741179,39.06,77639.94,29.9,-0.22889,0.00013,17.65575]
[1777271747032,39.06,77640.16,29.9,-0.22887,0.00013,17.65486]
[1777271749054,39.06,77638.98,29.9,-0.22902,0.00013,17.66149]
[1777271753823,39.06,77646.59,29.9,-0.22802,0.00013,17.61969]
[1777271753825,39.06,77646.59,29.9,-0.22802,0.00013,17.61969]
[1777271757760,39.06,77646.9,29.9,-0.22799,0.00013,17.6183]
[1777271758666,39.06,77646.37,29.9,-0.22806,0.00013,17.62132]
[1777271759124,39.06,77646.37,29.9,-0.22806,0.00013,17.62132]
[1777271759404,39.06,77647.88,29.9,-0.22786,0.00013,17.61303]
[1777271761066,39.06,77652.74,29.9,-0.22722,0.00013,17.58617]
[1777271761110,39.06,77652.74,29.9,-0.22722,0.00013,17.58617]
[1777271765894,39.07,77646.18,29.9,-0.2281,0.00013,17.62301]
[1777271766232,39.07,77645.17,29.9,-0.22823,0.00013,17.62867]
[1777271771687,39.07,77645.0,29.9,-0.22825,0.00013,17.62934]
[1777271777368,39.06,77643.54,29.9,-0.22844,0.00013,17.63723]
[1777271782763,39.06,77645.69,29.9,-0.22815,0.00013,17.625]
[1777271787819,39.06,77646.48,29.9,-0.22804,0.00013,17.62047]
[1777271792901,39.06,77643.13,29.9,-0.22844,0.00013,17.63418]
[1777271794602,39.06,77642.76,29.9,-0.22849,0.00013,17.63612]
[1777271794623,39.06,77642.76,29.9,-0.22849,0.00013,17.63612]
[1777271794633,39.06,77642.76,29.9,-0.22849,0.00013,17.63612]
[1777271794800,39.06,77642.76,29.9,-0.22849,0.00013,17.63612]
[1777271795128,39.06,77632.93,29.9,-0.22979,0.00013,17.69038]
[1777271796017,39.06,77632.93,29.9,-0.22979,0.00013,17.69038]
[1777271796187,39.06,77618.04,29.9,-0.23178,0.00013,17.77237]
[1777271797093,39.06,77618.04,29.9,-0.23178,0.00013,17.77237]
[1777271797742,39.06,77613.52,29.9,-0.23239,0.00013,17.79717]
[1777271798240,39.06,77608.59,29.9,-0.23305,0.00013,17.82416]
[1777271799957,39.06,77602.62,29.9,-0.23385,0.00013,17.85686]
[1777271804327,39.06,77605.67,29.9,-0.23344,0.00013,17.84017]
[1777271804426,39.06,77604.89,29.9,-0.23355,0.00013,17.84446]
[1777271806333,39.06,77607.46,29.9,-0.2332,0.00013,17.83039]
[1777271806370,39.06,77608.42,29.9,-0.23308,0.00013,17.82539]
[1777271807804,39.06,77608.14,29.9,-0.23312,0.00013,17.82692]
[1777271808143,39.06,77608.14,29.9,-0.23312,0.00013,17.82692]
[1777271809185,39.06,77621.19,29.9,-0.23137,0.00013,17.75549]
[1777271811511,39.06,77619.74,29.9,-0.23158,0.00013,17.76401]
[1777271812190,39.06,77619.74,29.9,-0.23158,0.00013,17.76401]
[1777271812433,39.07,77619.98,29.9,-0.23155,0.00013,17.76281]
[1777271812617,39.07,77619.98,29.9,-0.23155,0.00013,17.76281]
[1777271813234,39.07,77619.98,29.9,-0.23155,0.00013,17.76281]
[1777271813352,39.07,77619.98,29.9,-0.23155,0.00013,17.76281]
[1777271813854,39.07,77621.18,29.9,-0.23139,0.00013,17.75624]
[1777271814846,39.07,77621.59,29.9,-0.23134,0.00013,17.75399]
[1777271815398,39.07,77621.59,29.9,-0.23134,0.00013,17.75399]
[1777271816948,39.07,77620.88,29.9,-0.23143,0.00013,17.75792]
[1777271817705,39.07,77619.78,29.9,-0.23158,0.00013,17.76397]
[1777271817824,39.07,77619.78,29.9,-0.23158,0.00013,17.76397]
[1777271818433,39.07,77619.78,29.9,-0.23158,0.00013,17.76397]
[1777271818010,39.07,77619.75,29.9,-0.23158,0.00013,17.76413]
[1777271821531,39.07,77618.47,29.9,-0.23176,0.00013,17.77142]
[1777271821592,39.07,77618.47,29.9,-0.23176,0.00013,17.77142]
[1777271824288,39.07,77612.42,29.9,-0.23258,0.00013,17.8048]
[1777271826297,39.07,77611.9,29.9,-0.23265,0.00013,17.80778]
[1777271827024,39.07,77611.28,29.9,-0.23273,0.00013,17.81129]
[1777271830768,39.07,77619.44,29.9,-0.23165,0.00013,17.76684]
[1777271835224,39.07,77615.41,29.9,-0.2322,0.00013,17.78938]
[1777271837698,39.07,77616.22,29.9,-0.23209,0.00013,17.78521]
[1777271840388,39.07,77616.61,29.9,-0.23204,0.00013,17.78316]
[1777271847699,39.08,77616.6,29.9,-0.23206,0.00013,17.78393]
[1777271848240,39.08,77616.6,29.9,-0.23206,0.00013,17.78393]
[1777271848443,39.08,77616.6,29.9,-0.23206,0.00013,17.78393]
[1777271848450,39.08,77616.6,29.9,-0.23206,0.00013,17.78393]
[1777271848640,39.08,77617.81,29.9,-0.2319,0.00013,17.77736]
[1777271849298,39.08,77634.78,29.9,-0.22964,0.00013,17.68404]
[1777271851891,39.08,77638.9,29.9,-0.22905,0.00013,17.6568]
[1777271852356,39.08,77638.47,29.9,-0.22911,0.00013,17.6593]
[1777271852930,39.08,77638.47,29.9,-0.22911,0.00013,17.6593]
[1777271853494,39.08,77632.09,29.9,-0.22996,0.00013,17.69453]
[1777271854267,39.08,77621.98,29.9,-0.23131,0.00013,17.75019]
[1777271859302,39.08,77625.05,29.9,-0.2309,0.00013,17.733]
[1777271864337,39.08,77625.46,29.9,-0.23084,0.00013,17.7305]
[1777271869372,39.07,77625.24,29.9,-0.23086,0.00013,17.73148]
[1777271874407,39.07,77623.7,29.9,-0.23106,0.00013,17.73977]
[1777271875824,39.07,77624.59,29.9,-0.23094,0.00013,17.73483]
[1777271876421,39.07,77625.04,29.9,-0.23088,0.00013,17.73231]
[1777271880357,39.07,77625.75,29.9,-0.23078,0.00013,17.72825]
[1777271880488,39.07,77625.75,29.9,-0.23078,0.00013,17.72825]
[1777271881018,39.07,77624.21,29.9,-0.23099,0.00013,17.73668]
[1777271881457,39.07,77617.69,29.9,-0.23186,0.00013,17.77257]
[1777271886492,39.07,77613.03,29.9,-0.23248,0.00013,17.79804]
[1777271889345,39.07,77616.95,29.9,-0.23196,0.00013,17.77648]
[1777271894794,39.07,77613.36,29.9,-0.23243,0.00013,17.79605]
[1777271896144,39.07,77613.36,29.9,-0.23243,0.00013,17.79601]
[1777271901880,39.07,77620.39,29.9,-0.23149,0.00013,17.75726]
[1777271902016,39.07,77620.39,29.9,-0.23149,0.00013,17.75726]
[1777271902127,39.07,77620.39,29.9,-0.23149,0.00013,17.75726]
[1777271902268,39.07,77623.39,29.9,-0.23109,0.00013,17.74075]
[1777271903251,39.07,77634.54,29.9,-0.2296,0.00013,17.67921]
[1777271906146,39.07,77641.85,29.9,-0.22862,0.00013,17.63882]
[1777271907039,39.07,77643.11,29.9,-0.22846,0.00013,17.63186]
[1777271907135,39.07,77643.11,29.9,-0.22846,0.00013,17.63186]
[1777271908400,39.07,77643.8,29.9,-0.22837,0.00013,17.62807]
[1777271908501,39.07,77643.2,29.9,-0.22845,0.00013,17.63145]
[1777271908734,39.07,77643.2,29.9,-0.22845,0.00013,17.63145]
[1777271908831,39.07,77651.68,29.9,-0.22732,0.00013,17.58447]
[1777271910462,39.07,77651.68,29.9,-0.22732,0.00013,17.58447]
[1777271911783,39.07,77654.81,29.9,-0.22687,0.00013,17.56251]
[1777271913021,39.07,77654.81,29.9,-0.22687,0.00013,17.5625]
[1777271913060,39.07,77654.81,29.9,-0.22687,0.00013,17.5625]
[1777271913161,39.07,77655.64,29.9,-0.22676,0.00013,17.5579]
[1777271917546,39.07,77650.07,29.9,-0.2275,0.00013,17.58906]
[1777271918402,39.07,77650.16,29.9,-0.22749,0.00013,17.58863]
[1777271918507,39.07,77651.77,29.9,-0.22728,0.00013,17.57984]
[1777271924140,39.07,77656.64,29.9,-0.22665,0.00013,17.55321]
[1777271924167,39.07,77656.64,29.9,-0.22665,0.00013,17.55321]
[1777271928734,39.08,77653.98,29.9,-0.22701,0.00013,17.56834]
[1777271929118,39.08,77654.77,29.9,-0.2269,0.00013,17.56402]
[1777271932274,39.08,77655.02,29.9,-0.22688,0.00013,17.56281]
[1777271937018,39.08,77655.45,29.9,-0.22683,0.00013,17.56078]
[1777271939322,39.08,77652.97,29.9,-0.22716,0.00013,17.57483]
[1777271943275,39.08,77653.5,29.9,-0.2271,0.00013,17.57225]
[1777271943293,39.08,77653.5,29.9,-0.2271,0.00013,17.57225]
[1777271943900,39.08,77640.9,29.9,-0.22877,0.00013,17.64217]
[1777271946923,39.08,77632.46,29.9,-0.2299,0.00013,17.68876]
[1777271949087,39.08,77630.98,29.9,-0.23009,0.00013,17.69688]
[1777271954979,39.08,77628.4,29.9,-0.23043,0.00013,17.7108]
[1777271955839,39.08,77628.4,29.9,-0.23043,0.00013,17.7108]
[1777271955846,39.08,77628.4,29.9,-0.23043,0.00013,17.7108]
[1777271962028,39.08,77626.51,29.9,-0.23068,0.00013,17.72088]
[1777271965356,39.08,77628.01,29.9,-0.23047,0.00013,17.71252]
[1777271966221,39.08,77627.37,29.9,-0.23056,0.00013,17.716]
[1777271969354,39.08,77626.21,29.9,-0.23071,0.00013,17.72219]
[1777271969371,39.08,77626.21,29.9,-0.23071,0.00013,17.72219]
[1777271969608,39.08,77626.21,29.9,-0.23071,0.00013,17.72219]
[1777271969421,39.08,77626.12,29.9,-0.23072,0.00013,17.72269]
[1777271970015,39.08,77626.12,29.9,-0.23072,0.00013,17.72269]
[1777271970485,39.08,77618.46,29.9,-0.23174,0.00013,17.76475]
[1777271974112,39.08,77609.44,29.9,-0.23292,0.00013,17.80957]
[1777271979149,39.07,77607.83,29.9,-0.23312,0.00013,17.81808]
[1777271980362,39.07,77607.83,29.9,-0.23312,0.00013,17.81808]
[1777271984563,39.07,77607.85,29.9,-0.23311,0.00013,17.81764]
[1777271985191,39.07,77615.58,29.9,-0.23207,0.00013,17.7752]
[1777271990226,39.07,77616.71,29.9,-0.23192,0.00013,17.76903]
[1777271995261,39.07,77612.4,29.9,-0.2325,0.00013,17.79257]
[1777271998959,39.07,77611.81,29.9,-0.23258,0.00013,17.7957]
[1777271999290,39.07,77611.81,29.9,-0.23258,0.00013,17.7957]
[1777271999589,39.07,77610.86,29.9,-0.23271,0.00013,17.80098]
[1777272002174,39.07,77610.79,29.9,-0.23272,0.00013,17.80142]
[1777272004357,39.07,77603.52,29.9,-0.2337,0.00013,17.84134]
[1777272010228,39.07,77606.86,29.9,-0.23325,0.00013,17.82319]
[1777272014252,39.07,77611.99,29.9,-0.23256,0.00013,17.79524]
[1777272014383,39.07,77611.99,29.9,-0.23256,0.00013,17.79524]
[1777272014394,39.07,77612.76,29.9,-0.23246,0.00013,17.79106]
[1777272019430,39.08,77615.27,29.9,-0.23213,0.00013,17.77763]
[1777272023017,39.08,77619.67,29.9,-0.23155,0.00013,17.75369]
[1777272023458,39.08,77625.12,29.9,-0.23082,0.00013,17.7238]
[1777272023724,39.08,77625.12,29.9,-0.23082,0.00013,17.7238]
[1777272025693,39.08,77625.83,29.9,-0.23073,0.00013,17.71984]
[1777272026033,39.08,77625.83,29.9,-0.23073,0.00013,17.71984]
[1777272028374,39.08,77618.24,29.9,-0.23174,0.00013,17.76147]
[1777272032948,39.07,77618.51,29.9,-0.23165,0.00013,17.75493]
[1777272032973,39.07,77618.51,29.9,-0.23165,0.00013,17.75493]
[1777272033631,39.07,77618.51,29.9,-0.23165,0.00013,17.75493]
[1777272034456,39.07,77624.13,29.9,-0.2309,0.00013,17.72381]
[1777272035029,39.07,77626.46,29.9,-0.23058,0.00013,17.71091]
[1777272036369,39.07,77630.79,29.9,-0.23,0.00013,17.68698]
[1777272039581,39.07,77638.46,29.9,-0.22898,0.00013,17.64459]
[1777272043036,39.07,77645.19,29.9,-0.22809,0.00013,17.60749]
[1777272043039,39.07,77645.19,29.9,-0.22809,0.00013,17.60749]
[1777272043480,39.07,77645.19,29.9,-0.22809,0.00013,17.60749]
[1777272043599,39.07,77648.05,29.9,-0.22771,0.00013,17.5917]
[1777272046197,39.07,77649.9,29.9,-0.22746,0.00013,17.58139]
[1777272046793,39.07,77650.73,29.9,-0.22735,0.00013,17.57677]
[1777272047041,39.07,77650.73,29.9,-0.22735,0.00013,17.57677]
[1777272047627,39.07,77647.05,29.9,-0.22784,0.00013,17.59726]
[1777272052662,39.07,77646.33,29.9,-0.22795,0.00013,17.60151]
[1777272053306,39.08,77646.44,29.9,-0.22793,0.00013,17.60097]
[1777272053976,39.08,77647.47,29.9,-0.2278,0.00013,17.59533]
[1777272054186,39.08,77647.47,29.9,-0.2278,0.00013,17.59533]
[1777272054676,39.08,77648.24,29.9,-0.2277,0.00013,17.59111]
[1777272058399,39.08,77648.95,29.9,-0.2276,0.00013,17.58728]
[1777272058705,39.08,77649.07,29.9,-0.22759,0.00013,17.58673]
[1777272061435,39.08,77649.1,29.9,-0.22759,0.00013,17.58651]
[1777272062308,39.08,77649.07,29.9,-0.22759,0.00013,17.58662]
[1777272062343,39.08,77649.07,29.9,-0.22759,0.00013,17.58657]
[1777272063025,39.08,77649.07,29.9,-0.22759,0.00013,17.58657]
[1777272063462,39.08,77649.07,29.9,-0.22759,0.00013,17.58657]
[1777272063466,39.08,77649.07,29.9,-0.22759,0.00013,17.58657]
[1777272063562,39.08,77649.07,29.9,-0.22759,0.00013,17.58657]
[1777272063981,39.08,77647.7,29.9,-0.22777,0.00013,17.59424]
[1777272064109,39.08,77647.7,29.9,-0.22777,0.00013,17.59424]
[1777272064688,39.08,77638.41,29.9,-0.22901,0.00013,17.64565]
[1777272064920,39.08,77628.58,29.9,-0.23032,0.00013,17.69989]
[1777272070557,39.08,77626.21,29.9,-0.23063,0.00013,17.71268]
[1777272072018,39.07,77626.11,29.9,-0.23064,0.00013,17.71308]
[1777272073335,39.07,77626.23,29.9,-0.23062,0.00013,17.71235]
[1777272073585,39.07,77626.23,29.9,-0.23062,0.00013,17.71235]
[1777272073624,39.07,77626.23,29.9,-0.23062,0.00013,17.71235]
[1777272079852,39.07,77626.74,29.9,-0.23054,0.00013,17.70895]
[1777272084887,39.07,77627.76,29.9,-0.23039,0.00013,17.70295]
[1777272089253,39.07,77628.0,29.9,-0.23035,0.00013,17.70141]
[1777272090107,39.07,77628.09,29.9,-0.23034,0.00013,17.70084]
[1777272091899,39.07,77630.17,29.9,-0.23006,0.00013,17.68923]
[1777272096971,39.07,77631.13,29.9,-0.22989,0.00013,17.67915]
[1777272101018,39.07,77631.64,29.9,-0.22982,0.00013,17.67626]
[1777272102328,39.07,77629.88,29.9,-0.23005,0.00013,17.68595]
[1777272102335,39.07,77629.88,29.9,-0.23005,0.00013,17.68595]
[1777272109054,39.07,77625.24,29.9,-0.23067,0.00013,17.71113]
[1777272114761,39.06,77624.92,29.9,-0.23071,0.00013,17.71277]
[1777272124160,39.06,77625.16,29.9,-0.23066,0.00013,17.71101]
[1777272127957,39.06,77631.7,29.9,-0.22979,0.00013,17.67495]
[1777272133224,39.06,77629.84,29.9,-0.23004,0.00013,17.68532]
[1777272135905,39.06,77630.02,29.9,-0.23002,0.00013,17.68435]
[1777272136245,39.06,77627.62,29.9,-0.23034,0.00013,17.6976]
[1777272138812,39.06,77625.3,29.9,-0.23065,0.00013,17.71041]
[1777272139266,39.06,77629.0,29.9,-0.23015,0.00013,17.69003]
[1777272144301,39.06,77628.8,29.9,-0.23018,0.00013,17.69119]
[1777272150342,39.06,77629.41,29.9,-0.2301,0.00013,17.68789]
[1777272156385,39.06,77629.35,29.9,-0.23007,0.00013,17.68372]
[1777272161420,39.06,77630.01,29.9,-0.22999,0.00013,17.68015]
[1777272163186,39.06,77630.01,29.9,-0.22999,0.00013,17.68015]
[1777272163193,39.06,77630.01,29.9,-0.22999,0.00013,17.68015]
[1777272173503,39.07,77635.17,29.9,-0.22931,0.00013,17.65225]
[1777272177553,39.07,77635.13,29.9,-0.22932,0.00013,17.65263]
[1777272177718,39.07,77635.13,29.9,-0.22932,0.00013,17.65263]
[1777272177731,39.07,77635.13,29.9,-0.22932,0.00013,17.65263]
[1777272178419,39.07,77634.94,29.9,-0.22935,0.00013,17.65379]
[1777272178539,39.07,77625.53,29.9,-0.23061,0.00013,17.70569]
[1777272183574,39.07,77622.83,29.9,-0.23098,0.00013,17.72104]
[1777272185015,39.07,77624.49,29.9,-0.23076,0.00013,17.71197]
[1777272185019,39.07,77624.49,29.9,-0.23076,0.00013,17.71197]
[1777272185785,39.07,77624.49,29.9,-0.23076,0.00013,17.71197]
[1777272185588,39.07,77626.63,29.9,-0.23047,0.00013,17.70026]
[1777272186098,39.07,77626.63,29.9,-0.23047,0.00013,17.70026]
[1777272187549,39.07,77626.82,29.9,-0.23045,0.00013,17.6992]
[1777272191688,39.07,77625.31,29.9,-0.23065,0.00013,17.70748]
[1777272191709,39.07,77625.31,29.9,-0.23065,0.00013,17.70748]
[1777272194088,39.07,77624.58,29.9,-0.23075,0.00013,17.71144]
[1777272196503,39.07,77625.5,29.9,-0.23062,0.00013,17.70636]
[1777272196555,39.07,77625.5,29.9,-0.23062,0.00013,17.70636]
[1777272201793,39.07,77625.33,29.9,-0.23064,0.00013,17.70717]
[1777272206719,39.07,77623.07,29.9,-0.23094,0.00013,17.71938]
[1777272211227,39.07,77624.72,29.9,-0.23071,0.00013,17.71012]
[1777272211232,39.07,77624.72,29.9,-0.23071,0.00013,17.71012]
[1777272211248,39.07,77624.72,29.9,-0.23071,0.00013,17.71012]
[1777272215516,39.07,77629.33,29.9,-0.23006,0.00013,17.6801]
[1777272221605,39.07,77633.73,29.9,-0.22947,0.00013,17.65587]
[1777272223754,39.07,77633.78,29.9,-0.22947,0.00013,17.65569]
[1777272230909,39.07,77633.23,29.9,-0.22955,0.00013,17.65893]
[1777272231999,39.07,77633.23,29.9,-0.22955,0.00013,17.65893]
[1777272237960,39.07,77633.46,29.9,-0.22952,0.00013,17.65786]
[1777272242995,39.07,77633.21,29.9,-0.22956,0.00013,17.65928]
[1777272244993,39.07,77633.39,29.9,-0.22953,0.00013,17.65831]
[1777272245028,39.07,77633.39,29.9,-0.22953,0.00013,17.65831]
[1777272251051,39.07,77629.45,29.9,-0.23006,0.00013,17.68007]
[1777272253626,39.07,77630.54,29.9,-0.22991,0.00013,17.67405]
[1777272253637,39.07,77630.54,29.9,-0.22991,0.00013,17.67405]
[1777272259107,39.07,77631.28,29.9,-0.22982,0.00013,17.67]
[1777272264151,39.07,77631.92,29.9,-0.22973,0.00013,17.66651]
[1777272269130,39.07,77634.02,29.9,-0.22945,0.00013,17.65498]
[1777272274221,39.07,77633.24,29.9,-0.22952,0.00013,17.65488]
[1777272279256,39.07,77633.18,29.9,-0.22953,0.00013,17.65533]
[1777272284694,39.07,77633.19,29.9,-0.22954,0.00013,17.65539]
[1777272285599,39.07,77633.75,29.9,-0.22946,0.00013,17.65232]
[1777272291340,39.07,77634.48,29.9,-0.22937,0.00013,17.64851]
[1777272296375,39.07,77634.41,29.9,-0.22938,0.00013,17.64906]
[1777272302525,39.07,77634.77,29.9,-0.22934,0.00013,17.64721]
[1777272302611,39.08,77633.6,29.9,-0.22949,0.00013,17.65374]
[1777272307921,39.08,77626.99,29.9,-0.23038,0.00013,17.69024]
[1777272307944,39.08,77626.96,29.9,-0.23038,0.00013,17.69039]
[1777272313494,39.08,77631.01,29.9,-0.22984,0.00013,17.66805]
[1777272318529,39.08,77633.95,29.9,-0.22945,0.00013,17.65182]
[1777272319180,39.08,77633.95,29.9,-0.22945,0.00013,17.65182]
[1777272319316,39.08,77633.95,29.9,-0.22945,0.00013,17.65182]
[1777272320424,39.08,77638.14,29.9,-0.22889,0.00013,17.62869]
[1777272324403,39.08,77646.46,29.9,-0.22779,0.00013,17.58289]
[1777272327098,39.08,77648.11,29.9,-0.22758,0.00013,17.5741]
[1777272327406,39.08,77648.11,29.9,-0.22758,0.00013,17.5741]
[1777272327592,39.08,77648.22,29.9,-0.22756,0.00013,17.57349]
[1777272331258,39.08,77651.18,29.9,-0.22717,0.00013,17.55705]
[1777272331264,39.08,77651.18,29.9,-0.22717,0.00013,17.55705]
[1777272331607,39.08,77651.18,29.9,-0.22717,0.00013,17.55705]
[1777272331620,39.08,77652.32,29.9,-0.22698,0.00013,17.54616]
[1777272334666,39.08,77651.9,29.9,-0.22704,0.00013,17.54846]
[1777272334721,39.08,77651.9,29.9,-0.22704,0.00013,17.54846]
[1777272334724,39.08,77651.9,29.9,-0.22704,0.00013,17.54846]
[1777272334894,39.08,77650.21,29.9,-0.22726,0.00013,17.55786]
[1777272335022,39.08,77650.21,29.9,-0.22726,0.00013,17.55786]
[1777272335647,39.08,77638.62,29.9,-0.2288,0.00013,17.62203]
[1777272341690,39.08,77640.75,29.9,-0.22852,0.00013,17.61044]
[1777272346725,39.08,77639.94,29.9,-0.22864,0.00013,17.61509]
[1777272351900,39.08,77641.93,29.9,-0.22837,0.00013,17.60423]
[1777272352662,39.08,77641.74,29.9,-0.2284,0.00013,17.60537]
[1777272352777,39.08,77641.74,29.9,-0.2284,0.00013,17.60537]
[1777272352878,39.08,77643.83,29.9,-0.22813,0.00013,17.59386]
[1777272353017,39.08,77643.83,29.9,-0.22813,0.00013,17.59386]
[1777272353774,39.08,77652.31,29.9,-0.227,0.00013,17.54686]
[1777272354980,39.08,77652.31,29.9,-0.227,0.00013,17.54686]
[1777272357533,39.08,77656.75,29.9,-0.22641,0.00013,17.52206]
[1777272358035,39.08,77656.9,29.9,-0.22639,0.00013,17.52108]
[1777272360261,39.08,77660.23,29.9,-0.22594,0.00013,17.50243]
[1777272360287,39.08,77660.23,29.9,-0.22594,0.00013,17.50243]
[1777272361862,39.08,77661.77,29.9,-0.22574,0.00013,17.49386]
[1777272362212,39.08,77668.51,29.9,-0.22485,0.00013,17.45622]
[1777272363268,39.08,77675.89,29.9,-0.22388,0.00013,17.41503]
[1777272363285,39.08,77675.89,29.9,-0.22388,0.00013,17.41503]
[1777272369886,39.08,77671.69,29.9,-0.22443,0.00013,17.43865]
[1777272374921,39.08,77673.51,29.9,-0.2242,0.00013,17.42865]
[1777272375901,39.08,77673.51,29.9,-0.2242,0.00013,17.42865]
[1777272376708,39.08,77673.13,29.9,-0.22425,0.00013,17.43082]
[1777272376935,39.08,77673.12,29.9,-0.22425,0.00013,17.43087]
[1777272377923,39.08,77673.12,29.9,-0.22425,0.00013,17.43087]
[1777272377986,39.08,77672.5,29.9,-0.22433,0.00013,17.43438]
[1777272380079,39.08,77674.09,29.9,-0.22412,0.00013,17.42557]
[1777272380963,39.08,77680.04,29.9,-0.22334,0.00013,17.39235]
[1777272385997,39.08,77685.75,29.9,-0.2226,0.00013,17.36072]
[1777272388408,39.08,77686.15,29.9,-0.22255,0.00013,17.35863]
[1777272389019,39.08,77686.03,29.9,-0.22257,0.00013,17.35927]
[1777272391133,39.08,77688.74,29.9,-0.22217,0.00013,17.33943]
[1777272391312,39.08,77688.74,29.9,-0.22217,0.00013,17.33943]
[1777272391319,39.08,77688.74,29.9,-0.22217,0.00013,17.33943]
[1777272392907,39.08,77698.65,29.9,-0.22088,0.00013,17.28385]
[1777272393906,39.08,77698.65,29.9,-0.22088,0.00013,17.28385]
[1777272394293,39.08,77701.97,29.9,-0.22045,0.00013,17.26526]
[1777272394691,39.08,77701.97,29.9,-0.22045,0.00013,17.26526]
[1777272394706,39.08,77701.97,29.9,-0.22045,0.00013,17.26526]
[1777272394938,39.08,77701.97,29.9,-0.22045,0.00013,17.26526]
[1777272394979,39.08,77701.97,29.9,-0.22045,0.00013,17.26526]
[1777272395475,39.08,77702.01,29.9,-0.22044,0.00013,17.26502]
[1777272395827,39.08,77702.01,29.9,-0.22044,0.00013,17.26502]
[1777272395873,39.08,77702.01,29.9,-0.22044,0.00013,17.26502]
[1777272395882,39.08,77711.34,29.9,-0.21923,0.00013,17.21249]
[1777272396104,39.08,77711.34,29.9,-0.21923,0.00013,17.21249]
[1777272396275,39.08,77711.34,29.9,-0.21923,0.00013,17.21249]
[1777272396883,39.08,77722.42,29.9,-0.21779,0.00013,17.14987]
[1777272397517,39.08,77734.17,29.9,-0.21628,0.00013,17.08336]
[1777272399397,39.08,77734.32,29.9,-0.21626,0.00013,17.08258]
[1777272400717,39.08,77729.2,29.9,-0.21692,0.00013,17.11166]
[1777272400734,39.08,77729.2,29.9,-0.21692,0.00013,17.11166]
[1777272401027,39.08,77729.2,29.9,-0.21692,0.00013,17.11166]
[1777272401664,39.08,77722.21,29.9,-0.21782,0.00013,17.15124]
[1777272401765,39.08,77716.15,29.9,-0.21861,0.00013,17.18545]
[1777272405479,39.08,77710.95,29.9,-0.21929,0.00013,17.21492]
[1777272405498,39.08,77710.95,29.9,-0.21929,0.00013,17.21492]
[1777272405601,39.08,77710.95,29.9,-0.21929,0.00013,17.21492]
[1777272407754,39.08,77704.71,29.9,-0.2201,0.00013,17.25014]
[1777272409269,39.08,77702.42,29.9,-0.2204,0.00013,17.26299]
[1777272413348,39.08,77702.47,29.9,-0.22039,0.00013,17.26266]
[1777272417516,39.08,77705.08,29.9,-0.22005,0.00013,17.24795]
[1777272423275,39.08,77708.26,29.9,-0.21964,0.00013,17.23009]
[1777272427071,39.08,77707.31,29.9,-0.21976,0.00013,17.23549]
[1777272436358,39.08,77709.37,29.9,-0.2195,0.00013,17.22404]
[1777272442017,39.08,77708.61,29.9,-0.2196,0.00013,17.22845]
[1777272442067,39.08,77708.61,29.9,-0.2196,0.00013,17.22845]
[1777272442246,39.08,77708.77,29.9,-0.21958,0.00013,17.22758]
[1777272442527,39.08,77708.77,29.9,-0.21958,0.00013,17.22758]
[1777272443084,39.08,77701.37,29.9,-0.22054,0.00013,17.26924]
[1777272443409,39.08,77691.26,29.9,-0.22186,0.00013,17.32601]
[1777272448400,39.08,77685.47,29.9,-0.22261,0.00013,17.35808]
[1777272449062,39.08,77685.47,29.9,-0.22261,0.00013,17.35808]
[1777272449098,39.08,77685.51,29.9,-0.2226,0.00013,17.35776]
[1777272454982,39.08,77679.54,29.9,-0.22335,0.00013,17.38686]
[1777272460527,39.09,77679.37,29.9,-0.22339,0.00013,17.38818]
[1777272462143,39.09,77679.36,29.9,-0.22339,0.00013,17.38828]
[1777272462541,39.09,77682.12,29.9,-0.22303,0.00013,17.37288]
[1777272463816,39.09,77682.12,29.9,-0.22303,0.00013,17.37288]
[1777272464019,39.09,77683.59,29.9,-0.22283,0.00013,17.36467]
[1777272469599,39.08,77683.97,29.9,-0.22278,0.00013,17.36216]
[1777272474834,39.08,77683.62,29.9,-0.22281,0.00013,17.3636]
[1777272480666,39.08,77682.5,29.9,-0.22295,0.00013,17.36949]
[1777272485702,39.08,77682.41,29.9,-0.22295,0.00013,17.36966]
[1777272490413,39.08,77682.51,29.9,-0.22293,0.00013,17.36882]
[1777272490737,39.08,77682.57,29.9,-0.22292,0.00013,17.36841]
[1777272495772,39.08,77682.09,29.9,-0.22299,0.00013,17.37128]
[1777272496766,39.08,77682.09,29.9,-0.22299,0.00013,17.37128]
[1777272496769,39.08,77682.09,29.9,-0.22299,0.00013,17.37128]
[1777272496865,39.08,77682.09,29.9,-0.22299,0.00013,17.37128]
[1777272496979,39.08,77681.74,29.9,-0.22304,0.00013,17.37327]
[1777272498101,39.08,77673.14,29.9,-0.22417,0.00013,17.42139]
[1777272502402,39.08,77674.06,29.9,-0.22405,0.00013,17.41628]
[1777272506103,39.08,77673.62,29.9,-0.22411,0.00013,17.41875]
[1777272506736,39.08,77673.65,29.9,-0.2241,0.00013,17.41858]
[1777272507077,39.08,77673.65,29.9,-0.2241,0.00013,17.41858]
[1777272507581,39.08,77666.69,29.9,-0.22502,0.00013,17.4574]
[1777272507880,39.08,77657.07,29.9,-0.22629,0.00013,17.51094]
[1777272509277,39.08,77654.21,29.9,-0.22667,0.00013,17.52678]
[1777272512086,39.08,77655.63,29.9,-0.22647,0.00013,17.51867]
[1777272512956,39.08,77655.51,29.9,-0.22645,0.00013,17.51465]
[1777272513349,39.08,77654.01,29.9,-0.22665,0.00013,17.52287]
[1777272514378,39.08,77654.12,29.9,-0.22663,0.00013,17.52215]
[1777272519277,39.07,77648.86,29.9,-0.22731,0.00013,17.55079]
[1777272524283,39.07,77648.44,29.9,-0.22735,0.00013,17.55248]
[1777272524351,39.07,77648.44,29.9,-0.22735,0.00013,17.55248]
[1777272524369,39.07,77648.44,29.9,-0.22735,0.00013,17.55248]
[1777272524483,39.07,77648.44,29.9,-0.22735,0.00013,17.55248]
[1777272524685,39.07,77648.44,29.9,-0.22735,0.00013,17.55248]
[1777272525019,39.07,77648.44,29.9,-0.22735,0.00013,17.55248]
[1777272525137,39.07,77658.24,29.9,-0.22605,0.00013,17.49781]
[1777272526006,39.07,77667.03,29.9,-0.22489,0.00013,17.44886]
[1777272531041,39.07,77668.08,29.9,-0.22475,0.00013,17.44298]
[1777272536076,39.07,77673.47,29.9,-0.22404,0.00013,17.413]
[1777272537672,39.07,77673.17,29.9,-0.22408,0.00013,17.41472]
[1777272538090,39.07,77673.3,29.9,-0.22407,0.00013,17.41396]
[1777272541115,39.07,77673.58,29.9,-0.22403,0.00013,17.41234]
[1777272544479,39.07,77678.61,29.9,-0.22337,0.00013,17.38432]
[1777272546042,39.07,77682.28,29.9,-0.22289,0.00013,17.36379]
[1777272546493,39.07,77683.29,29.9,-0.22275,0.00013,17.35816]
[1777272546956,39.07,77683.29,29.9,-0.22275,0.00013,17.35816]
[1777272547109,39.07,77683.29,29.9,-0.22275,0.00013,17.35816]
[1777272547211,39.07,77690.72,29.9,-0.22178,0.00013,17.31652]
[1777272548160,39.07,77699.28,29.9,-0.22066,0.00013,17.26843]
[1777272549111,39.07,77699.28,29.9,-0.22066,0.00013,17.26843]
[1777272554202,39.07,77695.55,29.9,-0.22116,0.00013,17.28967]
[1777272559238,39.07,77695.45,29.9,-0.22117,0.00013,17.29038]
[1777272563835,39.07,77696.23,29.9,-0.22107,0.00013,17.28608]
[1777272569308,39.07,77697.74,29.9,-0.22088,0.00013,17.27758]
[1777272574361,39.07,77697.71,29.9,-0.22084,0.00013,17.27314]
[1777272575211,39.07,77697.71,29.9,-0.22084,0.00013,17.27314]
[1777272575447,39.07,77697.71,29.9,-0.22084,0.00013,17.27314]
[1777272575496,39.07,77697.71,29.9,-0.22084,0.00013,17.27314]
[1777272576911,39.07,77698.65,29.9,-0.22072,0.00013,17.26786]
[1777272577012,39.07,77713.25,29.9,-0.21882,0.00013,17.18563]
[1777272577371,39.07,77713.25,29.9,-0.21882,0.00013,17.18563]
[1777272578971,39.07,77717.88,29.9,-0.21822,0.00013,17.1596]
[1777272580352,39.07,77718.98,29.9,-0.21809,0.00013,17.15368]
[1777272580385,39.08,77716.93,29.9,-0.21836,0.00013,17.16541]
[1777272583833,39.08,77720.22,29.9,-0.21793,0.00013,17.14686]
[1777272583934,39.08,77719.86,29.9,-0.21798,0.00013,17.14894]
[1777272587372,39.08,77719.04,29.9,-0.2181,0.00013,17.15419]
[1777272588145,39.08,77719.04,29.9,-0.2181,0.00013,17.15419]
[1777272588246,39.08,77718.72,29.9,-0.21814,0.00013,17.15614]
[1777272593485,39.08,77719.22,29.9,-0.21809,0.00013,17.15394]
[1777272594680,39.08,77720.87,29.9,-0.21788,0.00013,17.14477]
[1777272594874,39.08,77720.87,29.9,-0.21788,0.00013,17.14477]
[1777272595014,39.08,77721.7,29.9,-0.21777,0.00013,17.14008]
[1777272595396,39.08,77721.7,29.9,-0.21777,0.00013,17.14008]
[1777272596365,39.08,77723.75,29.9,-0.21751,0.00013,17.12852]
[1777272598167,39.08,77724.44,29.9,-0.21742,0.00013,17.12467]
[1777272598266,39.08,77725.38,29.9,-0.2173,0.00013,17.11945]
[1777272598691,39.08,77725.38,29.9,-0.2173,0.00013,17.11945]
[1777272598943,39.08,77725.38,29.9,-0.2173,0.00013,17.11945]
[1777272599515,39.08,77727.7,29.9,-0.217,0.00013,17.10632]
[1777272600223,39.08,77728.47,29.9,-0.2169,0.00013,17.10202]
[1777272600862,39.08,77728.47,29.9,-0.2169,0.00013,17.10202]
[1777272600922,39.08,77728.17,29.9,-0.21694,0.00013,17.10372]
[1777272601273,39.08,77728.17,29.9,-0.21694,0.00013,17.10372]
[1777272601276,39.08,77728.17,29.9,-0.21694,0.00013,17.10372]
[1777272601679,39.08,77728.17,29.9,-0.21694,0.00013,17.10372]
[1777272601913,39.08,77728.17,29.9,-0.21694,0.00013,17.10372]
[1777272602018,39.08,77728.17,29.9,-0.21694,0.00013,17.10372]
[1777272602019,39.08,77725.2,29.9,-0.21733,0.00013,17.12061]
[1777272602984,39.08,77714.01,29.9,-0.21878,0.00013,17.18394]
[1777272607426,39.08,77713.61,29.9,-0.21884,0.00013,17.18657]
[1777272610416,39.09,77716.32,29.9,-0.2185,0.00013,17.17163]
[1777272615390,39.09,77714.13,29.9,-0.21879,0.00013,17.18462]
[1777272622718,39.09,77714.94,29.9,-0.2187,0.00013,17.18066]
[1777272626202,39.09,77714.75,29.9,-0.21874,0.00013,17.18236]
[1777272626287,39.09,77714.83,29.9,-0.21874,0.00013,17.18217]
[1777272628153,39.09,77718.34,29.9,-0.21828,0.00013,17.16236]
[1777272628244,39.1,77719.69,29.9,-0.21811,0.00013,17.15501]
[1777272633526,39.1,77719.65,29.9,-0.21809,0.00013,17.15112]
[1777272634039,39.1,77719.68,29.9,-0.21809,0.00013,17.15127]
[1777272637510,39.1,77721.05,29.9,-0.21793,0.00013,17.14398]
[1777272638299,39.1,77723.12,29.9,-0.21766,0.00013,17.13249]
[1777272638452,39.1,77723.12,29.9,-0.21766,0.00013,17.13249]
[1777272640330,39.1,77725.96,29.9,-0.2173,0.00013,17.11648]
[1777272644593,39.1,77725.6,29.9,-0.21735,0.00013,17.11874]
[1777272646783,39.1,77725.99,29.9,-0.2173,0.00013,17.11662]
[1777272648342,39.1,77727.61,29.9,-0.21709,0.00013,17.10759]
[1777272650401,39.1,77728.08,29.9,-0.21703,0.00013,17.10501]
[1777272655531,39.1,77728.6,29.9,-0.21697,0.00013,17.10223]
[1777272659527,39.1,77729.02,29.9,-0.21692,0.00013,17.10002]
[1777272659552,39.1,77729.02,29.9,-0.21692,0.00013,17.10002]
[1777272659940,39.1,77726.53,29.9,-0.21724,0.00013,17.11414]
[1777272660332,39.1,77726.53,29.9,-0.21724,0.00013,17.11414]
[1777272662543,39.1,77719.16,29.9,-0.2182,0.00013,17.15582]
[1777272663015,39.1,77719.16,29.9,-0.2182,0.00013,17.15582]
[1777272663117,39.1,77714.47,29.9,-0.2188,0.00013,17.18227]
[1777272663519,39.1,77714.47,29.9,-0.2188,0.00013,17.18227]
[1777272663697,39.1,77714.47,29.9,-0.2188,0.00013,17.18227]
[1777272666829,39.11,77705.54,29.9,-0.21997,0.00013,17.23272]
[1777272666836,39.11,77705.54,29.9,-0.21997,0.00013,17.23272]
[1777272666859,39.11,77705.54,29.9,-0.21997,0.00013,17.23272]
[1777272667123,39.11,77705.54,29.9,-0.21997,0.00013,17.23272]
[1777272667298,39.11,77705.54,29.9,-0.21997,0.00013,17.23272]
[1777272667233,39.11,77700.79,29.9,-0.22059,0.00013,17.25944]
[1777272667997,39.11,77689.84,29.9,-0.22202,0.00013,17.32099]
[1777272668555,39.11,77689.84,29.9,-0.22202,0.00013,17.32099]
[1777272672178,39.11,77684.5,29.9,-0.22273,0.00013,17.35127]
[1777272676081,39.11,77680.06,29.9,-0.22331,0.00013,17.37637]
[1777272677411,39.11,77680.02,29.9,-0.22333,0.00013,17.37686]
[1777272685117,39.11,77680.57,29.9,-0.22326,0.00013,17.37425]
[1777272690152,39.11,77680.66,29.9,-0.22326,0.00013,17.37405]
[1777272694383,39.11,77680.51,29.9,-0.22325,0.00013,17.37053]
[1777272695043,39.11,77680.51,29.9,-0.22325,0.00013,17.37053]
[1777272695126,39.11,77680.51,29.9,-0.22325,0.00013,17.37053]
[1777272695188,39.11,77683.86,29.9,-0.22281,0.00013,17.35186]
[1777272696291,39.11,77683.86,29.9,-0.22281,0.00013,17.35186]
[1777272696296,39.11,77683.86,29.9,-0.22281,0.00013,17.35186]
[1777272696321,39.11,77689.79,29.9,-0.22203,0.00013,17.31855]
[1777272700461,39.11,77685.21,29.9,-0.22263,0.00013,17.34422]
[1777272701964,39.11,77685.64,29.9,-0.22257,0.00013,17.34181]
[1777272702237,39.11,77685.26,29.9,-0.22262,0.00013,17.34388]
[1777272704012,39.11,77685.69,29.9,-0.22256,0.00013,17.34141]
[1777272704251,39.11,77685.27,29.9,-0.22262,0.00013,17.34377]
[1777272706080,39.11,77684.62,29.9,-0.2227,0.00013,17.34741]
[1777272706265,39.11,77683.88,29.9,-0.2228,0.00013,17.35155]
[1777272708583,39.11,77685.43,29.9,-0.2226,0.00013,17.34281]
[1777272709285,39.11,77684.24,29.9,-0.22275,0.00013,17.34934]
[1777272712262,39.11,77685.67,29.9,-0.22256,0.00013,17.34125]
[1777272712307,39.11,77684.38,29.9,-0.22273,0.00013,17.34832]
[1777272718427,39.11,77685.89,29.9,-0.22253,0.00013,17.33981]
[1777272723043,39.11,77685.5,29.9,-0.22258,0.00013,17.3419]
[1777272723384,39.11,77682.98,29.9,-0.22291,0.00013,17.35597]
[1777272725711,39.11,77682.91,29.9,-0.22291,0.00013,17.35633]
[1777272727690,39.11,77681.16,29.9,-0.22314,0.00013,17.36599]
[1777272732813,39.11,77679.84,29.9,-0.22331,0.00013,17.37318]
[1777272734145,39.11,77679.97,29.9,-0.22329,0.00013,17.37243]
[1777272736932,39.11,77681.61,29.9,-0.22308,0.00013,17.36323]
[1777272737206,39.11,77681.61,29.9,-0.22308,0.00013,17.36323]
[1777272737237,39.11,77681.61,29.9,-0.22308,0.00013,17.36323]
[1777272738015,39.11,77681.63,29.9,-0.22308,0.00013,17.36319]
[1777272738087,39.11,77690.38,29.9,-0.22193,0.00013,17.31422]
[1777272739010,39.11,77690.38,29.9,-0.22193,0.00013,17.31422]
[1777272740754,39.11,77698.45,29.9,-0.22087,0.00013,17.26886]
[1777272741203,39.11,77698.45,29.9,-0.22087,0.00013,17.26886]
[1777272742973,39.11,77700.46,29.9,-0.22061,0.00013,17.25755]
[1777272747715,39.11,77695.53,29.9,-0.22125,0.00013,17.2851]
[1777272748445,39.11,77695.84,29.9,-0.22121,0.00013,17.28332]
[1777272753594,39.11,77692.15,29.9,-0.22165,0.00013,17.2991]
[1777272757238,39.11,77692.21,29.9,-0.22164,0.00013,17.29864]
[1777272757286,39.11,77692.21,29.9,-0.22164,0.00013,17.29864]
[1777272759906,39.11,77683.45,29.9,-0.22278,0.00013,17.34747]
[1777272764907,39.1,77684.57,29.9,-0.22263,0.00013,17.34097]
[1777272768210,39.1,77685.06,29.9,-0.22256,0.00013,17.3381]
[1777272770039,39.1,77685.11,29.9,-0.22255,0.00013,17.33776]
[1777272772053,39.1,77685.19,29.9,-0.22254,0.00013,17.33722]
[1777272778426,39.1,77686.95,29.9,-0.2223,0.00013,17.32691]
[1777272783685,39.1,77689.81,29.9,-0.22191,0.00013,17.31048]
[1777272784136,39.1,77689.81,29.9,-0.22191,0.00013,17.31048]
[1777272784146,39.1,77689.81,29.9,-0.22191,0.00013,17.31048]
[1777272784814,39.1,77699.8,29.9,-0.22061,0.00013,17.25429]
[1777272790856,39.1,77701.58,29.9,-0.22038,0.00013,17.24436]
[1777272794584,39.1,77702.59,29.9,-0.22025,0.00013,17.23872]
[1777272801932,39.1,77702.92,29.9,-0.22021,0.00013,17.23701]
[1777272802645,39.1,77702.92,29.9,-0.22021,0.00013,17.23701]
[1777272803098,39.1,77702.92,29.9,-0.22021,0.00013,17.23701]
[1777272803947,39.1,77713.62,29.9,-0.21882,0.00013,17.17682]
[1777272804808,39.1,77713.62,29.9,-0.21882,0.00013,17.17682]
[1777272805425,39.1,77714.98,29.9,-0.21864,0.00013,17.16933]
[1777272806017,39.1,77714.98,29.9,-0.21864,0.00013,17.16933]
[1777272806081,39.1,77721.75,29.9,-0.21777,0.00013,17.13111]
[1777272808465,39.1,77723.87,29.9,-0.21749,0.00013,17.11915]
[1777272811031,39.1,77724.72,29.9,-0.21739,0.00013,17.11446]
[1777272813037,39.1,77724.57,29.9,-0.21737,0.00013,17.11067]
[1777272814005,39.1,77726.76,29.9,-0.21708,0.00013,17.09822]
[1777272816712,39.1,77733.56,29.9,-0.2162,0.00013,17.05963]
[1777272816886,39.1,77733.56,29.9,-0.2162,0.00013,17.05963]
[1777272818807,39.1,77740.88,29.9,-0.21526,0.00013,17.01812]
[1777272825094,39.1,77742.54,29.9,-0.21506,0.00013,17.00914]
[1777272828774,39.1,77741.44,29.9,-0.2152,0.00013,17.01559]
[1777272831686,39.1,77737.61,29.9,-0.2157,0.00013,17.03754]
[1777272837179,39.11,77738.35,29.9,-0.21561,0.00013,17.03357]
[1777272837834,39.11,77738.35,29.9,-0.21561,0.00013,17.03357]
[1777272843222,39.11,77738.59,29.9,-0.21559,0.00013,17.03247]
[1777272846127,39.11,77738.32,29.9,-0.21562,0.00013,17.03404]
[1777272851183,39.11,77738.44,29.9,-0.21561,0.00013,17.03359]
[1777272851186,39.11,77738.44,29.9,-0.21561,0.00013,17.03359]
[1777272856315,39.11,77733.94,29.9,-0.21619,0.00013,17.05916]
[1777272859134,39.11,77735.75,29.9,-0.21596,0.00013,17.0489]
[1777272861832,39.11,77737.79,29.9,-0.2157,0.00013,17.03735]
[1777272862230,39.11,77737.79,29.9,-0.2157,0.00013,17.03735]
[1777272867393,39.11,77742.17,29.9,-0.21514,0.00013,17.01265]
[1777272872427,39.11,77737.95,29.9,-0.21564,0.00013,17.03211]
[1777272877465,39.11,77739.51,29.9,-0.21545,0.00013,17.02334]
[1777272883508,39.11,77738.18,29.9,-0.21562,0.00013,17.03097]
[1777272888543,39.11,77733.67,29.9,-0.2162,0.00013,17.05647]
[1777272893577,39.11,77733.88,29.9,-0.21617,0.00013,17.05511]
[1777272899619,39.11,77734.04,29.9,-0.21614,0.00013,17.05395]
[1777272902423,39.11,77734.46,29.9,-0.21609,0.00013,17.05153]
[1777272908682,39.11,77733.26,29.9,-0.21623,0.00013,17.05792]
[1777272913220,39.11,77733.35,29.9,-0.21622,0.00013,17.05718]
[1777272915819,39.1,77741.11,29.9,-0.21522,0.00013,17.0131]
[1777272921774,39.11,77743.75,29.9,-0.21488,0.00013,16.99824]
[1777272926809,39.11,77744.85,29.9,-0.21474,0.00013,16.99224]
[1777272928424,39.11,77744.85,29.9,-0.21474,0.00013,16.99224]
[1777272928427,39.11,77744.85,29.9,-0.21474,0.00013,16.99224]
[1777272928519,39.11,77744.85,29.9,-0.21475,0.00013,16.99237]
[1777272932576,39.11,77744.89,29.9,-0.21474,0.00013,16.99214]
[1777272933565,39.11,77744.89,29.9,-0.2147,0.00013,16.98739]
[1777272938446,39.11,77744.79,29.9,-0.21472,0.00013,16.98824]
[1777272943796,39.11,77750.76,29.9,-0.21397,0.00013,16.95503]
[1777272944566,39.11,77750.76,29.9,-0.21397,0.00013,16.95503]
[1777272944590,39.11,77750.76,29.9,-0.21397,0.00013,16.95503]
[1777272943894,39.11,77750.76,29.9,-0.21397,0.00013,16.95519]
[1777272944935,39.11,77748.61,29.9,-0.21425,0.00013,16.96745]
[1777272946116,39.11,77748.61,29.9,-0.21425,0.00013,16.96745]
[1777272951529,39.11,77747.22,29.9,-0.21443,0.00013,16.97563]
[1777272952024,39.11,77746.15,29.9,-0.21457,0.00013,16.98182]
[1777272957207,39.11,77737.9,29.9,-0.21564,0.00013,17.02891]
[1777272958181,39.11,77737.8,29.9,-0.21565,0.00013,17.02953]
[1777272960387,39.11,77729.41,29.9,-0.21673,0.00013,17.07712]
[1777272966083,39.11,77731.08,29.9,-0.21652,0.00013,17.06752]
[1777272968967,39.11,77732.22,29.9,-0.21637,0.00013,17.061]
[1777272970905,39.11,77728.65,29.9,-0.21683,0.00013,17.08114]
[1777272972161,39.11,77728.03,29.9,-0.21691,0.00013,17.08459]
[1777272972257,39.11,77728.03,29.9,-0.21691,0.00013,17.08459]
[1777272976217,39.11,77735.24,29.9,-0.21597,0.00013,17.04362]
[1777272979249,39.11,77735.23,29.9,-0.21597,0.00013,17.04363]
[1777272985216,39.11,77735.76,29.9,-0.2159,0.00013,17.04044]
[1777272990251,39.11,77736.64,29.9,-0.21578,0.00013,17.03523]
[1777272994122,39.11,77736.26,29.9,-0.21579,0.00013,17.03263]
[1777272999314,39.11,77743.36,29.9,-0.21488,0.00013,16.99227]
[1777272999848,39.11,77743.36,29.9,-0.21488,0.00013,16.99227]
[1777273004875,39.11,77743.61,29.9,-0.21484,0.00013,16.99085]
[1777273010391,39.11,77739.34,29.9,-0.21539,0.00013,17.01514]
[1777273015426,39.11,77740.07,29.9,-0.2153,0.00013,17.01098]
[1777273020461,39.11,77740.5,29.9,-0.21525,0.00013,17.00857]
[1777273025496,39.11,77739.9,29.9,-0.21532,0.00013,17.01206]
[1777273033551,39.11,77740.7,29.9,-0.21522,0.00013,17.00766]
[1777273038346,39.11,77740.74,29.9,-0.21522,0.00013,17.00749]
[1777273043622,39.11,77741.7,29.9,-0.2151,0.00013,17.00231]
[1777273049664,39.11,77740.82,29.9,-0.21522,0.00013,17.00753]
[1777273052396,39.11,77740.81,29.9,-0.21519,0.00013,17.00305]
[1777273060224,39.11,77740.65,29.9,-0.21521,0.00013,17.00427]
[1777273062719,39.11,77740.95,29.9,-0.21518,0.00013,17.00265]
[1777273068796,39.12,77741.02,29.9,-0.21517,0.00013,17.00253]
[1777273072984,39.12,77741.05,29.9,-0.21517,0.00013,17.0024]
[1777273079331,39.12,77740.56,29.9,-0.21524,0.00013,17.00546]
[1777273080101,39.12,77740.08,29.9,-0.2153,0.00013,17.00822]
[1777273086615,39.12,77733.62,29.9,-0.21613,0.00013,17.04475]
[1777273086829,39.12,77734.04,29.9,-0.21608,0.00013,17.04231]
[1777273093124,39.12,77735.57,29.9,-0.21588,0.00013,17.0335]
[1777273099112,39.11,77736.02,29.9,-0.21581,0.00013,17.03076]
[1777273105050,39.11,77737.91,29.9,-0.21557,0.00013,17.0198]
[1777273110085,39.11,77737.57,29.9,-0.21561,0.00013,17.02162]
[1777273115120,39.11,77737.68,29.9,-0.21555,0.00013,17.0163]
[1777273120155,39.11,77737.23,29.9,-0.21561,0.00013,17.01882]
[1777273125987,39.11,77737.56,29.9,-0.21557,0.00013,17.01689]
[1777273132633,39.11,77733.31,29.9,-0.21611,0.00013,17.04077]
[1777273135884,39.11,77729.26,29.9,-0.21662,0.00013,17.06333]
[1777273141175,39.11,77736.9,29.9,-0.21563,0.00013,17.01983]
[1777273143699,39.11,77736.9,29.9,-0.21563,0.00013,17.01975]
[1777273143745,39.11,77736.9,29.9,-0.21563,0.00013,17.01975]
[1777273143801,39.11,77737.31,29.9,-0.21558,0.00013,17.01734]
[1777273145744,39.11,77737.69,29.9,-0.21553,0.00013,17.01519]
[1777273145846,39.11,77737.3,29.9,-0.21557,0.00013,17.0171]
[1777273147130,39.11,77736.26,29.9,-0.21571,0.00013,17.02299]
[1777273147725,39.11,77736.26,29.9,-0.21571,0.00013,17.02299]
[1777273150000,39.1,77736.96,29.9,-0.2156,0.00013,17.01823]
[1777273155163,39.1,77737.55,29.9,-0.2155,0.00013,17.0136]
[1777273157619,39.1,77738.2,29.9,-0.2154,0.00013,17.00943]
[1777273157622,39.1,77738.2,29.9,-0.2154,0.00013,17.00943]
[1777273157693,39.1,77738.2,29.9,-0.2154,0.00013,17.00943]
[1777273157709,39.1,77738.14,29.9,-0.2154,0.00013,17.0093]
[1777273163640,39.09,77741.36,29.9,-0.21498,0.00013,16.99059]
[1777273164958,39.09,77743.25,29.9,-0.21473,0.00013,16.97968]
[1777273165470,39.09,77743.59,29.9,-0.21468,0.00013,16.97768]
[1777273170506,39.09,77743.51,29.9,-0.21469,0.00013,16.97778]
[1777273176548,39.09,77743.93,29.9,-0.21459,0.00013,16.97044]
[1777273181719,39.09,77743.63,29.9,-0.21462,0.00013,16.97199]
[1777273187625,39.09,77743.76,29.9,-0.2146,0.00013,16.97104]
[1777273189315,39.09,77744.0,29.9,-0.21457,0.00013,16.96965]
[1777273194674,39.09,77743.95,29.9,-0.21456,0.00013,16.96942]
[1777273195409,39.09,77743.95,29.9,-0.21456,0.00013,16.96942]
[1777273195417,39.09,77743.95,29.9,-0.21456,0.00013,16.96942]
[1777273195677,39.09,77743.95,29.9,-0.21456,0.00013,16.96942]
[1777273195770,39.09,77743.95,29.9,-0.21456,0.00013,16.96942]
[1777273195891,39.09,77743.95,29.9,-0.21456,0.00013,16.96942]
[1777273195852,39.09,77734.76,29.9,-0.21574,0.00013,17.0215]
[1777273196025,39.09,77734.76,29.9,-0.21574,0.00013,17.0215]
[1777273196909,39.09,77726.08,29.9,-0.21687,0.00013,17.07084]
[1777273197588,39.09,77726.08,29.9,-0.21687,0.00013,17.07084]
[1777273198855,39.09,77719.71,29.9,-0.21769,0.00013,17.10687]
[1777273201723,39.09,77711.51,29.9,-0.21876,0.00013,17.15338]
[1777273204762,39.09,77710.16,29.9,-0.21894,0.00013,17.16098]
[1777273206036,39.09,77709.63,29.9,-0.219,0.00013,17.16392]
[1777273206143,39.09,77709.63,29.9,-0.219,0.00013,17.16392]
[1777273208819,39.09,77705.37,29.9,-0.21956,0.00013,17.18786]
[1777273209389,39.09,77702.82,29.9,-0.21989,0.00013,17.20217]
[1777273209819,39.09,77702.82,29.9,-0.21989,0.00013,17.20217]
[1777273209884,39.09,77702.82,29.9,-0.21989,0.00013,17.20217]
[1777273210070,39.09,77699.32,29.9,-0.22034,0.00013,17.22179]
[1777273210275,39.09,77699.32,29.9,-0.22034,0.00013,17.22179]
[1777273212129,39.09,77695.49,29.9,-0.22084,0.00013,17.24309]
[1777273213349,39.09,77695.99,29.9,-0.22077,0.00013,17.24015]
[1777273215885,39.09,77704.56,29.9,-0.21964,0.00013,17.19169]
[1777273225892,39.08,77696.79,29.9,-0.22063,0.00013,17.23427]
[1777273228402,39.08,77690.26,29.9,-0.22148,0.00013,17.27069]
[1777273228913,39.08,77688.0,29.9,-0.22178,0.00013,17.28332]
[1777273233831,39.08,77688.33,29.9,-0.22169,0.00013,17.27668]
[1777273233879,39.08,77688.33,29.9,-0.22169,0.00013,17.27663]
[1777273235222,39.08,77689.58,29.9,-0.22153,0.00013,17.26962]
[1777273240021,39.08,77690.01,29.9,-0.22145,0.00013,17.26645]
[1777273243747,39.07,77704.24,29.9,-0.21959,0.00013,17.18607]
[1777273246159,39.07,77699.89,29.9,-0.22015,0.00013,17.2103]
[1777273251407,39.07,77700.82,29.9,-0.22001,0.00013,17.2045]
[1777273251507,39.07,77701.1,29.9,-0.21997,0.00013,17.20281]
[1777273257616,39.07,77704.72,29.9,-0.21949,0.00013,17.18178]
[1777273257725,39.07,77704.72,29.9,-0.21949,0.00013,17.18178]
[1777273257730,39.07,77704.72,29.9,-0.21949,0.00013,17.18178]
[1777273257811,39.07,77704.72,29.9,-0.21949,0.00013,17.18178]
[1777273259460,39.07,77708.48,29.9,-0.21899,0.00013,17.16032]
[1777273259551,39.07,77708.48,29.9,-0.21899,0.00013,17.16032]
[1777273260664,39.07,77711.68,29.9,-0.21857,0.00013,17.1421]
[1777273260673,39.07,77711.68,29.9,-0.21857,0.00013,17.1421]
[1777273261087,39.07,77711.49,29.9,-0.21859,0.00013,17.14301]
[1777273262721,39.07,77714.93,29.9,-0.21815,0.00013,17.12358]
[1777273262776,39.07,77725.43,29.9,-0.21678,0.00013,17.06402]
[1777273263612,39.07,77725.43,29.9,-0.21678,0.00013,17.06402]
[1777273263710,39.07,77725.43,29.9,-0.21678,0.00013,17.06402]
[1777273266976,39.06,77723.24,29.9,-0.21706,0.00013,17.07619]
[1777273268090,39.06,77723.88,29.9,-0.21698,0.00013,17.0724]
[1777273274612,39.06,77724.75,29.9,-0.21686,0.00013,17.06717]
[1777273274757,39.06,77724.75,29.9,-0.21686,0.00013,17.06717]
[1777273280281,39.06,77723.85,29.9,-0.21697,0.00013,17.07193]
[1777273282614,39.06,77724.6,29.9,-0.21687,0.00013,17.06764]
[1777273282633,39.06,77724.6,29.9,-0.21687,0.00013,17.06764]
[1777273288337,39.06,77720.74,29.9,-0.21736,0.00013,17.08923]
[1777273296393,39.06,77720.81,29.9,-0.21731,0.00013,17.08393]
[1777273300796,39.06,77720.79,29.9,-0.21731,0.00013,17.08401]
[1777273306463,39.06,77721.6,29.9,-0.2172,0.00013,17.07934]
[1777273311870,39.06,77723.52,29.9,-0.21696,0.00013,17.06853]
[1777273317540,39.06,77719.55,29.9,-0.21747,0.00013,17.09104]
[1777273321178,39.06,77720.5,29.9,-0.21735,0.00013,17.08568]
[1777273321411,39.06,77720.5,29.9,-0.21735,0.00013,17.08568]
[1777273321844,39.06,77720.5,29.9,-0.21735,0.00013,17.08568]
[1777273325624,39.06,77728.08,29.9,-0.21637,0.00013,17.04291]
[1777273325694,39.06,77728.08,29.9,-0.21637,0.00013,17.04291]
[1777273326015,39.06,77728.08,29.9,-0.21637,0.00013,17.04291]
[1777273325965,39.06,77728.5,29.9,-0.21632,0.00013,17.04064]
[1777273326808,39.06,77733.52,29.9,-0.21567,0.00013,17.01215]
[1777273330251,39.06,77736.11,29.9,-0.21534,0.00013,16.99734]
[1777273330329,39.06,77736.11,29.9,-0.21534,0.00013,16.99734]
[1777273330799,39.06,77736.11,29.9,-0.21534,0.00013,16.99734]
[1777273331016,39.06,77736.11,29.9,-0.21534,0.00013,16.99734]
[1777273330839,39.06,77733.73,29.9,-0.21564,0.00013,17.01084]
[1777273332645,39.06,77724.4,29.9,-0.21685,0.00013,17.06384]
[1777273335762,39.06,77724.92,29.9,-0.21678,0.00013,17.06097]
[1777273335962,39.06,77724.92,29.9,-0.21678,0.00013,17.06097]
[1777273336016,39.06,77724.92,29.9,-0.21678,0.00013,17.06097]
[1777273336035,39.06,77725.81,29.9,-0.21667,0.00013,17.05602]
[1777273337679,39.06,77734.0,29.9,-0.21561,0.00013,17.0095]
[1777273338983,39.06,77734.0,29.9,-0.21561,0.00013,17.0095]
[1777273339056,39.06,77733.3,29.9,-0.2157,0.00013,17.01338]
[1777273345736,39.06,77732.15,29.9,-0.21585,0.00013,17.01993]
[1777273348240,39.06,77731.77,29.9,-0.2159,0.00013,17.02209]
[1777273350683,39.06,77732.39,29.9,-0.21582,0.00013,17.01858]
[1777273351016,39.06,77732.39,29.9,-0.21582,0.00013,17.01858]
[1777273360615,39.06,77727.58,29.9,-0.21641,0.00013,17.04165]
[1777273360727,39.06,77727.58,29.9,-0.21641,0.00013,17.04165]
[1777273360876,39.06,77727.58,29.9,-0.21641,0.00013,17.04165]
[1777273361013,39.06,77727.58,29.9,-0.21641,0.00013,17.04165]
[1777273361073,39.06,77727.58,29.9,-0.21641,0.00013,17.04165]
[1777273361064,39.06,77715.47,29.9,-0.21798,0.00013,17.11038]
[1777273361268,39.06,77715.47,29.9,-0.21798,0.00013,17.11038]
[1777273361306,39.06,77715.47,29.9,-0.21798,0.00013,17.11038]
[1777273361848,39.06,77687.38,29.9,-0.22165,0.00013,17.26864]
[1777273362473,39.06,77687.38,29.9,-0.22165,0.00013,17.26864]
[1777273362660,39.06,77687.38,29.9,-0.22165,0.00013,17.26864]
[1777273363016,39.06,77687.38,29.9,-0.22165,0.00013,17.26864]
[1777273362997,39.06,77678.54,29.9,-0.22282,0.00013,17.31864]
[1777273363863,39.06,77668.95,29.9,-0.22408,0.00013,17.37228]
[1777273364661,39.06,77668.95,29.9,-0.22408,0.00013,17.37228]
[1777273364770,39.06,77668.95,29.9,-0.22408,0.00013,17.37228]
[1777273364799,39.06,77668.95,29.9,-0.22408,0.00013,17.37228]
[1777273369442,39.07,77673.65,29.9,-0.22347,0.00013,17.34633]
[1777273370416,39.07,77673.4,29.9,-0.2235,0.00013,17.34778]
[1777273370436,39.07,77673.4,29.9,-0.2235,0.00013,17.34778]
[1777273370501,39.07,77673.4,29.9,-0.2235,0.00013,17.34778]
[1777273370583,39.07,77673.4,29.9,-0.2235,0.00013,17.34778]
[1777273370590,39.07,77673.4,29.9,-0.2235,0.00013,17.34778]
[1777273371919,39.07,77688.42,29.9,-0.22153,0.00013,17.26373]
[1777273374018,39.07,77690.13,29.9,-0.22131,0.00013,17.25423]
[1777273376358,39.07,77701.03,29.9,-0.2199,0.00013,17.19366]
[1777273376953,39.07,77705.93,29.9,-0.21927,0.00013,17.16617]
[1777273377179,39.07,77705.93,29.9,-0.21927,0.00013,17.16617]
[1777273377403,39.07,77705.93,29.9,-0.21927,0.00013,17.16617]
[1777273377410,39.07,77705.93,29.9,-0.21927,0.00013,17.16617]
[1777273380605,39.07,77707.48,29.9,-0.21907,0.00013,17.15789]
[1777273380744,39.07,77707.48,29.9,-0.21907,0.00013,17.15789]
[1777273380787,39.07,77707.48,29.9,-0.21907,0.00013,17.15789]
[1777273383304,39.07,77715.52,29.9,-0.21804,0.00013,17.11304]
[1777273383782,39.07,77715.52,29.9,-0.21804,0.00013,17.11304]
[1777273384007,39.07,77714.93,29.9,-0.21812,0.00013,17.11646]
[1777273389038,39.08,77708.97,29.9,-0.2189,0.00013,17.15045]
[1777273394075,39.08,77708.27,29.9,-0.219,0.00013,17.15451]
[1777273396061,39.08,77708.29,29.9,-0.21899,0.00013,17.15442]
[1777273396090,39.08,77707.89,29.9,-0.21905,0.00013,17.1567]
[1777273398152,39.08,77708.6,29.9,-0.21896,0.00013,17.15283]
[1777273400049,39.08,77708.8,29.9,-0.21893,0.00013,17.15177]
[1777273400118,39.08,77710.64,29.9,-0.21869,0.00013,17.14146]
[1777273403066,39.08,77715.26,29.9,-0.21809,0.00013,17.11541]
[1777273403257,39.08,77715.86,29.9,-0.21802,0.00013,17.11216]
[1777273405029,39.08,77716.01,29.9,-0.218,0.00013,17.11131]
[1777273405055,39.08,77716.01,29.9,-0.218,0.00013,17.11131]
[1777273405109,39.08,77716.01,29.9,-0.218,0.00013,17.11131]
[1777273405848,39.08,77716.44,29.9,-0.21795,0.00013,17.10903]
[1777273406127,39.08,77716.44,29.9,-0.21795,0.00013,17.10903]
[1777273408050,39.08,77723.93,29.9,-0.21698,0.00013,17.06673]
[1777273408773,39.08,77727.71,29.9,-0.2165,0.00013,17.04558]
[1777273408892,39.08,77727.71,29.9,-0.2165,0.00013,17.04558]
[1777273410888,39.08,77729.34,29.9,-0.21629,0.00013,17.03648]
[1777273410990,39.08,77731.72,29.9,-0.21599,0.00013,17.0233]
[1777273412769,39.08,77734.72,29.9,-0.21556,0.00013,17.00165]
[1777273413233,39.08,77736.76,29.9,-0.2153,0.00013,16.99022]
[1777273418906,39.09,77739.84,29.9,-0.21493,0.00013,16.97362]
[1777273420856,39.09,77740.31,29.9,-0.21487,0.00013,16.97132]
[1777273420937,39.09,77740.31,29.9,-0.21487,0.00013,16.97132]
[1777273420962,39.09,77740.31,29.9,-0.21487,0.00013,16.97132]
[1777273421023,39.09,77740.31,29.9,-0.21487,0.00013,16.97132]
[1777273421076,39.09,77740.31,29.9,-0.21487,0.00013,16.97132]
[1777273421065,39.09,77740.28,29.9,-0.21489,0.00013,16.97186]
[1777273422950,39.09,77742.89,29.9,-0.21455,0.00013,16.95703]
[1777273426425,39.09,77743.26,29.9,-0.21451,0.00013,16.95541]
[1777273426840,39.09,77743.26,29.9,-0.21451,0.00013,16.95541]
[1777273429017,39.09,77743.94,29.9,-0.21443,0.00013,16.9518]
[1777273429020,39.09,77743.94,29.9,-0.21443,0.00013,16.9518]
[1777273429052,39.09,77743.94,29.9,-0.21443,0.00013,16.9518]
[1777273429054,39.09,77743.94,29.9,-0.21443,0.00013,16.9518]
[1777273433280,39.09,77744.58,29.9,-0.21437,0.00013,16.94888]
[1777273433284,39.09,77744.58,29.9,-0.21437,0.00013,16.94888]
[1777273433358,39.09,77744.77,29.9,-0.21435,0.00013,16.94796]
[1777273438407,39.1,77743.9,29.9,-0.21447,0.00013,16.95371]
[1777273441330,39.1,77744.0,29.9,-0.21447,0.00013,16.95346]
[1777273441358,39.1,77744.0,29.9,-0.21447,0.00013,16.95346]
[1777273441411,39.1,77744.0,29.9,-0.21447,0.00013,16.95346]
[1777273441500,39.1,77744.0,29.9,-0.21447,0.00013,16.95346]
[1777273441840,39.1,77744.0,29.9,-0.21447,0.00013,16.95346]
[1777273441935,39.1,77740.6,29.9,-0.21491,0.00013,16.97295]
[1777273442681,39.1,77740.6,29.9,-0.21491,0.00013,16.97295]
[1777273443034,39.1,77740.6,29.9,-0.21491,0.00013,16.97295]
[1777273443705,39.1,77734.3,29.9,-0.21573,0.00013,17.00917]
[1777273444019,39.1,77725.62,29.9,-0.21685,0.00013,17.05838]
[1777273445773,39.1,77722.88,29.9,-0.21721,0.00013,17.07388]
[1777273446016,39.1,77722.88,29.9,-0.21721,0.00013,17.07388]
[1777273446231,39.1,77722.38,29.9,-0.21727,0.00013,17.07672]
[1777273446463,39.1,77720.17,29.9,-0.21756,0.00013,17.08922]
[1777273451383,39.1,77722.76,29.9,-0.21723,0.00013,17.07482]
[1777273451499,39.1,77722.27,29.9,-0.21729,0.00013,17.07767]
[1777273457041,39.1,77722.31,29.9,-0.21729,0.00013,17.07744]
[1777273459036,39.1,77726.97,29.9,-0.21668,0.00013,17.0511]
[1777273464592,39.1,77729.34,29.9,-0.21639,0.00013,17.03806]
[1777273468431,39.1,77727.95,29.9,-0.21657,0.00013,17.04605]
[1777273471100,39.1,77723.72,29.9,-0.21712,0.00013,17.07002]
[1777273475842,39.1,77717.93,29.9,-0.21783,0.00013,17.09804]
[1777273481025,39.1,77715.98,29.9,-0.21808,0.00013,17.10885]
[1777273487753,39.1,77716.77,29.9,-0.21796,0.00013,17.10402]
[1777273491739,39.1,77715.36,29.9,-0.21814,0.00013,17.11186]
[1777273496185,39.1,77705.44,29.9,-0.21943,0.00013,17.16747]
[1777273496553,39.1,77705.44,29.9,-0.21943,0.00013,17.16747]
[1777273496563,39.1,77705.44,29.9,-0.21943,0.00013,17.16747]
[1777273496764,39.1,77705.44,29.9,-0.21943,0.00013,17.16747]
[1777273496890,39.1,77686.58,29.9,-0.22189,0.00013,17.27345]
[1777273502035,39.1,77687.8,29.9,-0.22171,0.00013,17.26582]
[1777273503152,39.1,77686.96,29.9,-0.22181,0.00013,17.27015]
[1777273503156,39.1,77686.96,29.9,-0.22181,0.00013,17.27015]
[1777273503221,39.1,77686.96,29.9,-0.22181,0.00013,17.27015]
[1777273503243,39.1,77683.28,29.9,-0.2223,0.00013,17.29077]
[1777273503868,39.09,77681.48,29.9,-0.22253,0.00013,17.30071]
[1777273504987,39.09,77681.48,29.9,-0.22253,0.00013,17.30071]
[1777273506551,39.09,77680.55,29.9,-0.22265,0.00013,17.30581]
[1777273507679,39.09,77679.29,29.9,-0.22281,0.00013,17.3128]
[1777273508658,39.09,77679.09,29.9,-0.22284,0.00013,17.31385]
[1777273510636,39.09,77678.34,29.9,-0.22293,0.00013,17.3179]
[1777273512073,39.09,77678.14,29.9,-0.22296,0.00013,17.31894]
[1777273512509,39.09,77678.22,29.9,-0.22294,0.00013,17.31833]
[1777273513118,39.09,77678.22,29.9,-0.22294,0.00013,17.31833]
[1777273513920,39.09,77677.34,29.9,-0.22306,0.00013,17.32317]
[1777273513973,39.09,77677.34,29.9,-0.22306,0.00013,17.32317]
[1777273513995,39.09,77673.04,29.9,-0.22362,0.00013,17.3472]
[1777273516199,39.09,77665.3,29.9,-0.22464,0.00013,17.39007]
[1777273521542,39.09,77661.65,29.9,-0.22511,0.00013,17.40978]
[1777273527030,39.08,77661.71,29.9,-0.22507,0.00013,17.40838]
[1777273529027,39.08,77659.79,29.9,-0.22532,0.00013,17.41888]
[1777273529266,39.08,77656.98,29.9,-0.22569,0.00013,17.43414]
[1777273530050,39.08,77644.29,29.9,-0.22737,0.00013,17.50463]
[1777273535086,39.08,77645.85,29.9,-0.22711,0.00013,17.49049]
[1777273540265,39.07,77647.07,29.9,-0.22692,0.00013,17.48278]
[1777273540561,39.07,77643.31,29.9,-0.22742,0.00013,17.50346]
[1777273542125,39.07,77640.32,29.9,-0.22781,0.00013,17.51982]
[1777273542249,39.07,77640.32,29.9,-0.22781,0.00013,17.51982]
[1777273542135,39.07,77637.39,29.9,-0.2282,0.00013,17.53583]
[1777273543142,39.07,77635.98,29.9,-0.22838,0.00013,17.5436]
[1777273544147,39.07,77635.98,29.9,-0.22838,0.00013,17.5436]
[1777273549184,39.07,77632.88,29.9,-0.22879,0.00013,17.56045]
[1777273550600,39.07,77633.25,29.9,-0.22874,0.00013,17.55833]
[1777273550828,39.07,77633.25,29.9,-0.22874,0.00013,17.55833]
[1777273550925,39.07,77633.25,29.9,-0.22874,0.00013,17.55833]
[1777273551035,39.07,77633.25,29.9,-0.22874,0.00013,17.55833]
[1777273551626,39.07,77629.77,29.9,-0.2292,0.00013,17.5775]
[1777273551975,39.07,77629.77,29.9,-0.2292,0.00013,17.5775]
[1777273559487,39.07,77627.87,29.9,-0.22944,0.00013,17.58717]
[1777273560264,39.06,77627.9,29.9,-0.22943,0.00013,17.58679]
[1777273560638,39.06,77627.9,29.9,-0.22943,0.00013,17.58679]
[1777273566945,39.06,77624.45,29.9,-0.22986,0.00013,17.60466]
[1777273567112,39.06,77624.45,29.9,-0.22986,0.00013,17.60466]
[1777273567192,39.06,77623.77,29.9,-0.22994,0.00013,17.60791]
[1777273569198,39.06,77610.03,29.9,-0.23178,0.00013,17.68314]
[1777273572120,39.05,77606.59,29.9,-0.23224,0.00013,17.70178]
[1777273572160,39.05,77606.59,29.9,-0.23224,0.00013,17.70178]
[1777273572225,39.05,77606.88,29.9,-0.23219,0.00013,17.69969]
[1777273573513,39.05,77600.44,29.9,-0.23305,0.00014,17.73483]
[1777273573523,39.05,77600.44,29.9,-0.23305,0.00014,17.73483]
[1777273574108,39.05,77600.44,29.9,-0.23305,0.00014,17.73483]
[1777273575577,39.05,77599.79,29.9,-0.23313,0.00014,17.73818]
[1777273575615,39.05,77603.14,29.9,-0.23268,0.00013,17.71963]
[1777273581411,39.05,77605.52,29.9,-0.23233,0.00013,17.70562]
[1777273584016,39.04,77605.22,29.9,-0.23237,0.00013,17.70695]
[1777273584226,39.04,77605.22,29.9,-0.23237,0.00013,17.70695]
[1777273584263,39.04,77614.77,29.9,-0.23108,0.00013,17.65435]
[1777273584447,39.04,77614.77,29.9,-0.23108,0.00013,17.65435]
[1777273584756,39.04,77614.77,29.9,-0.23108,0.00013,17.65435]
[1777273584806,39.04,77614.77,29.9,-0.23108,0.00013,17.65435]
[1777273584909,39.04,77614.77,29.9,-0.23108,0.00013,17.65435]
[1777273585271,39.04,77624.97,29.9,-0.22971,0.00013,17.59797]
[1777273586447,39.04,77633.95,29.9,-0.2285,0.00013,17.54822]
[1777273588511,39.04,77634.93,29.9,-0.22837,0.00013,17.54271]
[1777273591259,39.04,77634.61,29.9,-0.22841,0.00013,17.54425]
[1777273593266,39.04,77640.76,29.9,-0.22754,0.00013,17.50525]
[1777273595103,39.04,77644.59,29.9,-0.22703,0.00013,17.48377]
[1777273595185,39.04,77644.59,29.9,-0.22703,0.00013,17.48377]
[1777273597878,39.04,77635.04,29.9,-0.22829,0.00013,17.53639]
[1777273600156,39.04,77633.63,29.9,-0.22848,0.00013,17.54405]
[1777273602729,39.04,77633.24,29.9,-0.22852,0.00013,17.54576]
[1777273608606,39.03,77634.62,29.9,-0.22831,0.00013,17.53706]
[1777273613642,39.03,77637.7,29.9,-0.22788,0.00013,17.5193]
[1777273618677,39.03,77636.03,29.9,-0.22809,0.00013,17.5279]
[1777273622055,39.02,77636.99,29.9,-0.22796,0.00013,17.52232]
[1777273623516,39.02,77637.5,29.9,-0.22788,0.00013,17.51924]
[1777273628877,39.02,77640.6,29.9,-0.22746,0.00013,17.50151]
[1777273630618,39.02,77640.91,29.9,-0.22741,0.00013,17.49961]
[1777273633439,39.02,77641.85,29.9,-0.22728,0.00013,17.49405]
[1777273635748,39.02,77640.58,29.9,-0.22744,0.00013,17.5009]
[1777273640588,39.02,77641.72,29.9,-0.22728,0.00013,17.49422]
[1777273640626,39.02,77641.72,29.9,-0.22728,0.00013,17.49422]
[1777273640840,39.02,77633.46,29.9,-0.22838,0.00013,17.53999]
[1777273644064,39.02,77635.48,29.9,-0.22811,0.00013,17.52854]
[1777273645676,39.01,77627.84,29.9,-0.22912,0.00013,17.57065]
[1777273645874,39.01,77620.13,29.9,-0.23015,0.00013,17.61311]
[1777273647244,39.01,77620.13,29.9,-0.23015,0.00013,17.61311]
[1777273650849,39.01,77618.81,29.9,-0.23031,0.00013,17.61955]
[1777273654388,39.01,77618.45,29.9,-0.2303,0.00013,17.61605]
[1777273654939,39.01,77618.76,29.9,-0.23026,0.00013,17.61412]
[1777273659974,39.0,77624.51,29.9,-0.22946,0.00013,17.58135]
[1777273665009,39.0,77622.41,29.9,-0.22972,0.00013,17.5921]
[1777273670043,38.99,77621.34,29.9,-0.22984,0.00013,17.59713]
[1777273674071,38.99,77633.51,29.9,-0.2282,0.00013,17.52906]
[1777273678326,38.99,77633.13,29.9,-0.22824,0.00013,17.53085]
[1777273679107,38.99,77633.17,29.9,-0.22823,0.00013,17.53041]
[1777273680125,38.99,77633.17,29.9,-0.22823,0.00013,17.53041]
[1777273683663,38.99,77630.76,29.9,-0.22854,0.00013,17.54319]
[1777273688860,38.98,77631.52,29.9,-0.22842,0.00013,17.538]
[1777273694214,38.98,77632.52,29.9,-0.22826,0.00013,17.5316]
[1777273694430,38.98,77632.52,29.9,-0.22826,0.00013,17.5316]
[1777273699889,38.97,77630.32,29.9,-0.22853,0.00013,17.54284]
[1777273699965,38.97,77630.32,29.9,-0.22853,0.00013,17.54284]
[1777273700255,38.97,77626.69,29.9,-0.22902,0.00013,17.56275]
[1777273700436,38.97,77626.69,29.9,-0.22902,0.00013,17.56275]
[1777273706266,38.97,77622.39,29.9,-0.22958,0.00013,17.5859]
[1777273711332,38.97,77620.3,29.9,-0.2298,0.00013,17.59218]
[1777273716367,38.97,77615.9,29.9,-0.23038,0.00013,17.61588]
[1777273721402,38.96,77616.16,29.9,-0.23033,0.00013,17.61365]
[1777273725430,38.96,77625.75,29.9,-0.22903,0.00013,17.55999]
[1777273728451,38.96,77617.46,29.9,-0.23013,0.00013,17.60554]
[1777273734403,38.96,77615.61,29.9,-0.23037,0.00013,17.61512]
[1777273736514,38.95,77610.37,29.9,-0.23106,0.00013,17.64356]
[1777273736600,38.95,77608.17,29.9,-0.23135,0.00013,17.6555]
[1777273738419,38.95,77608.17,29.9,-0.23135,0.00013,17.6555]
[1777273742867,38.95,77603.72,29.9,-0.23191,0.00014,17.67842]
[1777273743103,38.95,77603.72,29.9,-0.23191,0.00014,17.67842]
[1777273743114,38.95,77603.72,29.9,-0.23191,0.00014,17.67842]
[1777273743266,38.95,77599.6,29.9,-0.23247,0.00014,17.70111]
[1777273744299,38.94,77589.38,29.9,-0.23385,0.00014,17.7571]
[1777273748359,38.94,77587.01,29.9,-0.23416,0.00014,17.76938]
[1777273749287,38.94,77587.35,29.9,-0.2341,0.00014,17.76705]
[1777273754635,38.93,77584.38,29.9,-0.23447,0.00014,17.78196]
[1777273760238,38.93,77588.28,29.9,-0.23392,0.00014,17.75966]
[1777273760293,38.93,77588.28,29.9,-0.23392,0.00014,17.75966]
[1777273761899,38.93,77596.51,29.9,-0.23279,0.00014,17.71392]
[1777273761908,38.93,77596.51,29.9,-0.23279,0.00014,17.71392]
[1777273762009,38.93,77596.51,29.9,-0.23279,0.00014,17.71392]
[1777273762915,38.93,77597.01,29.9,-0.23272,0.00014,17.71116]
[1777273765354,38.93,77599.02,29.9,-0.23244,0.00014,17.69982]
[1777273770454,38.92,77603.22,29.9,-0.23186,0.00014,17.67602]
[1777273770747,38.92,77603.43,29.9,-0.23183,0.00014,17.67465]
[1777273775782,38.92,77603.69,29.9,-0.23173,0.00014,17.66759]
[1777273781372,38.91,77603.62,29.9,-0.23172,0.00014,17.66712]
[1777273783478,38.91,77605.75,29.9,-0.23142,0.00014,17.65493]
[1777273784267,38.91,77608.49,29.9,-0.23105,0.00014,17.63959]
[1777273784349,38.91,77608.49,29.9,-0.23105,0.00014,17.63959]
[1777273784411,38.91,77607.98,29.9,-0.23111,0.00014,17.64195]
[1777273787986,38.91,77610.54,29.9,-0.23075,0.00013,17.62723]
[1777273790154,38.91,77611.78,29.9,-0.23057,0.00013,17.61982]
[1777273795049,38.9,77611.02,29.9,-0.23064,0.00013,17.6227]
[1777273795150,38.9,77611.12,29.9,-0.23062,0.00013,17.62189]
[1777273797268,38.9,77611.17,29.9,-0.23061,0.00013,17.62138]
[1777273797512,38.9,77611.17,29.9,-0.23061,0.00013,17.62138]
[1777273797342,38.9,77611.99,29.9,-0.23049,0.00013,17.61661]
[1777273797936,38.9,77624.59,29.9,-0.22879,0.00013,17.54651]
[1777273798649,38.9,77624.59,29.9,-0.22879,0.00013,17.54651]
[1777273800591,38.89,77629.2,29.9,-0.22816,0.00013,17.52058]
[1777273800902,38.89,77629.2,29.9,-0.22816,0.00013,17.52058]
[1777273800957,38.89,77624.15,29.9,-0.22884,0.00013,17.54853]
[1777273805992,38.89,77620.3,29.9,-0.22934,0.00013,17.56906]
[1777273811027,38.89,77620.08,29.9,-0.22935,0.00013,17.56942]
[1777273816061,38.88,77619.46,29.9,-0.22941,0.00013,17.572]
[1777273822104,38.88,77619.48,29.9,-0.22938,0.00013,17.57086]
[1777273826048,38.88,77619.56,29.9,-0.22936,0.00013,17.56989]
[1777273826132,38.88,77619.7,29.9,-0.22934,0.00013,17.56894]
[1777273827929,38.87,77620.04,29.9,-0.22929,0.00013,17.56687]
[1777273828688,38.87,77624.52,29.9,-0.22868,0.00013,17.54163]
[1777273828716,38.87,77624.52,29.9,-0.22868,0.00013,17.54163]
[1777273831667,38.87,77626.63,29.9,-0.22835,0.00013,17.52502]
[1777273832519,38.87,77626.63,29.9,-0.22835,0.00013,17.52502]
[1777273832174,38.87,77623.03,29.9,-0.22883,0.00013,17.5449]
[1777273834188,38.87,77613.45,29.9,-0.23011,0.00013,17.59775]
[1777273837209,38.87,77621.14,29.9,-0.22906,0.00013,17.55448]
[1777273841662,38.87,77615.02,29.9,-0.22987,0.00013,17.58779]
[1777273842244,38.86,77614.09,29.9,-0.22999,0.00013,17.59276]
[1777273843829,38.86,77614.33,29.9,-0.22995,0.00013,17.59122]
[1777273849265,38.86,77615.1,29.9,-0.22983,0.00013,17.58613]
[1777273854070,38.86,77615.7,29.9,-0.22972,0.00013,17.58167]
[1777273854959,38.85,77613.62,29.9,-0.23,0.00013,17.59302]
[1777273855335,38.85,77612.29,29.9,-0.23018,0.00013,17.60021]
[1777273860370,38.85,77612.86,29.9,-0.23008,0.00013,17.59616]
[1777273863445,38.85,77611.92,29.9,-0.2302,0.00013,17.60105]
[1777273866003,38.85,77600.92,29.9,-0.23167,0.00014,17.66155]
[1777273871448,38.84,77599.59,29.9,-0.23183,0.00014,17.66794]
[1777273876483,38.84,77599.47,29.9,-0.23183,0.00014,17.66785]
[1777273881520,38.84,77600.03,29.9,-0.23174,0.00014,17.664]
[1777273886555,38.83,77600.29,29.9,-0.23168,0.00014,17.6618]
[1777273888400,38.83,77600.29,29.9,-0.23168,0.00014,17.6618]
[1777273890502,38.83,77605.1,29.9,-0.23102,0.00014,17.63468]
[1777273890567,38.83,77605.1,29.9,-0.23102,0.00014,17.63468]
[1777273890579,38.83,77605.1,29.9,-0.23102,0.00014,17.63468]
[1777273890642,38.83,77605.1,29.9,-0.23102,0.00014,17.63468]
[1777273890589,38.83,77597.43,29.9,-0.23206,0.00014,17.67692]
[1777273890683,38.83,77597.43,29.9,-0.23206,0.00014,17.67692]
[1777273890734,38.83,77597.43,29.9,-0.23206,0.00014,17.67692]
[1777273890751,38.83,77597.43,29.9,-0.23206,0.00014,17.67692]
[1777273891019,38.83,77597.43,29.9,-0.23206,0.00014,17.67692]
[1777273891596,38.83,77590.42,29.9,-0.23297,0.00014,17.71098]
[1777273896636,38.83,77586.04,29.9,-0.23355,0.00014,17.73454]
[1777273897829,38.83,77586.01,29.9,-0.23355,0.00014,17.73458]
[1777273897836,38.83,77586.01,29.9,-0.23355,0.00014,17.73458]
[1777273903198,38.82,77589.03,29.9,-0.23313,0.00014,17.71743]
[1777273903261,38.82,77589.03,29.9,-0.23313,0.00014,17.71743]
[1777273908728,38.82,77592.14,29.9,-0.23269,0.00014,17.6996]
[1777273913342,38.82,77591.67,29.9,-0.23275,0.00014,17.70192]
[1777273918488,38.82,77592.52,29.9,-0.23262,0.00014,17.69676]
[1777273918603,38.82,77591.95,29.9,-0.23269,0.00014,17.69972]
[1777273919298,38.82,77591.95,29.9,-0.23269,0.00014,17.69972]
[1777273919400,38.82,77592.28,29.9,-0.23265,0.00014,17.6979]
[1777273924840,38.82,77592.22,29.9,-0.23264,0.00014,17.69764]
[1777273929609,38.81,77591.51,29.9,-0.23273,0.00014,17.70126]
[1777273929741,38.81,77591.45,29.9,-0.23274,0.00014,17.70149]
[1777273932521,38.81,77599.51,29.9,-0.23164,0.00014,17.65676]
[1777273937265,38.81,77599.6,29.9,-0.23162,0.00014,17.65605]
[1777273939692,38.81,77599.33,29.9,-0.23166,0.00014,17.65737]
[1777273941332,38.81,77599.58,29.9,-0.23162,0.00014,17.65587]
[1777273944009,38.81,77604.23,29.9,-0.23099,0.00014,17.62996]
[1777273944737,38.81,77605.08,29.9,-0.23087,0.00014,17.62523]
[1777273944980,38.81,77605.82,29.9,-0.23077,0.00014,17.6211]
[1777273946016,38.81,77605.82,29.9,-0.23077,0.00014,17.6211]
[1777273946161,38.81,77605.82,29.9,-0.23077,0.00014,17.6211]
[1777273946378,38.81,77609.94,29.9,-0.23021,0.00014,17.59813]
[1777273948611,38.81,77613.29,29.9,-0.22975,0.00013,17.57932]
[1777273949104,38.81,77614.87,29.9,-0.22953,0.00013,17.57019]
[1777273951701,38.81,77619.26,29.9,-0.22893,0.00013,17.54545]
[1777273956328,38.8,77625.11,29.9,-0.22809,0.00013,17.50772]
[1777273958808,38.8,77622.96,29.9,-0.22838,0.00013,17.5195]
[1777273965137,38.8,77622.58,29.9,-0.22841,0.00013,17.52083]
[1777273967947,38.8,77622.21,29.9,-0.22846,0.00013,17.52265]
[1777273967963,38.8,77622.21,29.9,-0.22846,0.00013,17.52265]
[1777273968505,38.8,77622.21,29.9,-0.22846,0.00013,17.52265]
[1777273968658,38.8,77622.63,29.9,-0.22839,0.00013,17.52007]
[1777273970506,38.8,77621.95,29.9,-0.22849,0.00013,17.52386]
[1777273970607,38.8,77622.89,29.9,-0.22836,0.00013,17.51859]
[1777273976177,38.8,77623.39,29.9,-0.22829,0.00013,17.51557]
[1777273978971,38.79,77623.52,29.9,-0.22825,0.00013,17.51426]
[1777273980538,38.79,77623.66,29.9,-0.22823,0.00013,17.51336]
[1777273980596,38.79,77623.66,29.9,-0.22823,0.00013,17.51324]
[1777273986283,38.79,77625.15,29.9,-0.22802,0.00013,17.50433]
[1777273991318,38.79,77625.15,29.9,-0.22801,0.00013,17.50395]
[1777273994746,38.79,77624.38,29.9,-0.22811,0.00013,17.50809]
[1777274000382,38.79,77624.87,29.9,-0.22803,0.00013,17.50468]
[1777274005417,38.78,77624.96,29.9,-0.228,0.00013,17.5037]
[1777274007749,38.78,77625.04,29.9,-0.22799,0.00013,17.50316]
[1777274008438,38.78,77626.25,29.9,-0.22782,0.00013,17.49623]
[1777274013473,38.78,77627.89,29.9,-0.22755,0.00013,17.48202]
[1777274016363,38.78,77627.95,29.9,-0.22754,0.00013,17.48152]
[1777274016368,38.78,77627.95,29.9,-0.22754,0.00013,17.48152]
[1777274022536,38.78,77631.2,29.9,-0.2271,0.00013,17.46288]
[1777274026917,38.78,77631.08,29.9,-0.22711,0.00013,17.46336]
[1777274032606,38.78,77631.44,29.9,-0.22705,0.00013,17.46112]
[1777274037640,38.78,77633.68,29.9,-0.22675,0.00013,17.44843]
[1777274042287,38.78,77634.11,29.9,-0.22669,0.00013,17.44601]
[1777274044711,38.78,77634.24,29.9,-0.22667,0.00013,17.44528]
[1777274044867,38.78,77633.56,29.9,-0.22677,0.00013,17.44908]
[1777274045017,38.78,77633.56,29.9,-0.22677,0.00013,17.44908]
[1777274045025,38.78,77633.56,29.9,-0.22677,0.00013,17.44908]
[1777274045038,38.78,77633.56,29.9,-0.22677,0.00013,17.44908]
[1777274045686,38.78,77633.56,29.9,-0.22677,0.00013,17.44908]
[1777274045808,38.77,77643.52,29.9,-0.22543,0.00013,17.39313]
[1777274048547,38.77,77650.71,29.9,-0.22447,0.00013,17.35266]
[1777274048723,38.77,77650.51,29.9,-0.22449,0.00013,17.35379]
[1777274050444,38.77,77649.19,29.9,-0.22467,0.00013,17.36131]
[1777274055766,38.78,77648.27,29.9,-0.2248,0.00013,17.36669]
[1777274060802,38.78,77648.94,29.9,-0.22472,0.00013,17.36313]
[1777274065837,38.78,77648.65,29.9,-0.22476,0.00013,17.36499]
[1777274070872,38.78,77649.72,29.9,-0.22462,0.00013,17.35926]
[1777274073784,38.78,77650.06,29.9,-0.22454,0.00013,17.35281]
[1777274073794,38.78,77650.06,29.9,-0.22454,0.00013,17.35281]
[1777274079217,38.78,77656.07,29.9,-0.22375,0.00013,17.31938]
[1777274085977,38.78,77656.2,29.9,-0.22375,0.00013,17.31922]
[1777274091013,38.78,77659.49,29.9,-0.22331,0.00013,17.30096]
[1777274093147,38.78,77659.8,29.9,-0.22328,0.00013,17.29929]
[1777274093414,38.78,77659.8,29.9,-0.22328,0.00013,17.29929]
[1777274093436,38.78,77659.8,29.9,-0.22328,0.00013,17.29929]
[1777274093448,38.78,77659.8,29.9,-0.22328,0.00013,17.29929]
[1777274093529,38.78,77660.0,29.9,-0.22325,0.00013,17.29825]
[1777274093912,38.78,77660.0,29.9,-0.22325,0.00013,17.29825]
[1777274093925,38.78,77660.0,29.9,-0.22325,0.00013,17.29825]
[1777274093931,38.78,77660.0,29.9,-0.22325,0.00013,17.29825]
[1777274094003,38.78,77660.0,29.9,-0.22325,0.00013,17.29825]
[1777274094808,38.78,77662.93,29.9,-0.22286,0.00013,17.28184]
[1777274095693,38.78,77662.93,29.9,-0.22286,0.00013,17.28184]
[1777274095715,38.79,77655.4,29.9,-0.22387,0.00013,17.32437]
[1777274101084,38.79,77660.0,29.9,-0.22327,0.00013,17.29897]
[1777274105637,38.79,77658.4,29.9,-0.22349,0.00013,17.30833]
[1777274111153,38.79,77658.34,29.9,-0.22351,0.00013,17.30918]
[1777274116189,38.79,77658.4,29.9,-0.22351,0.00013,17.30914]
[1777274119078,38.79,77658.74,29.9,-0.22346,0.00013,17.30734]
[1777274119080,38.79,77658.74,29.9,-0.22346,0.00013,17.30734]
[1777274119162,38.79,77658.74,29.9,-0.22346,0.00013,17.30734]
[1777274119392,38.79,77655.02,29.9,-0.22396,0.00013,17.32835]
[1777274120717,38.79,77655.02,29.9,-0.22396,0.00013,17.32835]
[1777274122095,38.79,77647.45,29.9,-0.22497,0.00013,17.37089]
[1777274122190,38.79,77647.45,29.9,-0.22497,0.00013,17.37089]
[1777274122199,38.79,77647.45,29.9,-0.22497,0.00013,17.37089]
[1777274122813,38.79,77640.59,29.9,-0.22589,0.00013,17.40942]
[1777274123645,38.79,77640.59,29.9,-0.22589,0.00013,17.40942]
[1777274124198,38.79,77639.4,29.9,-0.22605,0.00013,17.41611]
[1777274124242,38.79,77639.4,29.9,-0.22605,0.00013,17.41611]
[1777274124844,38.79,77647.77,29.9,-0.22493,0.00013,17.36914]
[1777274125511,38.79,77658.38,29.9,-0.22351,0.00013,17.30945]
[1777274130662,38.79,77660.53,29.9,-0.22323,0.00013,17.29761]
[1777274131736,38.79,77662.18,29.9,-0.22302,0.00013,17.28846]
[1777274134587,38.8,77666.84,29.9,-0.22237,0.00013,17.25777]
[1777274134688,38.8,77666.58,29.9,-0.2224,0.00013,17.25935]
[1777274135330,38.8,77666.58,29.9,-0.2224,0.00013,17.25935]
[1777274138775,38.8,77667.16,29.9,-0.22233,0.00013,17.25635]
[1777274138801,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274138994,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274138996,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274139540,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274139595,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274139636,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274139639,38.8,77668.43,29.9,-0.22217,0.00013,17.24935]
[1777274139644,38.8,77678.54,29.9,-0.22083,0.00013,17.19217]
[1777274140702,38.8,77678.54,29.9,-0.22083,0.00013,17.19217]
[1777274140713,38.8,77678.54,29.9,-0.22083,0.00013,17.19217]
[1777274140863,38.8,77678.54,29.9,-0.22083,0.00013,17.19217]
[1777274146402,38.8,77682.24,29.9,-0.22034,0.00013,17.17094]
[1777274147969,38.8,77681.82,29.9,-0.22039,0.00013,17.17327]
[1777274151624,38.8,77683.79,29.9,-0.22013,0.00013,17.16197]
[1777274151730,38.8,77683.83,29.9,-0.22012,0.00013,17.1617]
[1777274157195,38.8,77683.59,29.9,-0.22016,0.00013,17.16308]
[1777274161125,38.8,77684.11,29.9,-0.22009,0.00013,17.16023]
[1777274166542,38.8,77687.07,29.9,-0.2197,0.00013,17.14366]
[1777274168119,38.8,77687.6,29.9,-0.21964,0.00013,17.1407]
[1777274170688,38.8,77682.54,29.9,-0.2203,0.00013,17.16948]
[1777274171952,38.8,77681.51,29.9,-0.22044,0.00013,17.17532]
[1777274172542,38.8,77681.57,29.9,-0.22043,0.00013,17.17498]
[1777274172556,38.8,77681.57,29.9,-0.22043,0.00013,17.17498]
[1777274172580,38.8,77681.57,29.9,-0.22043,0.00013,17.17498]
[1777274172728,38.8,77681.57,29.9,-0.22043,0.00013,17.17498]
[1777274173029,38.8,77680.5,29.9,-0.22057,0.00013,17.18109]
[1777274173591,38.8,77667.32,29.9,-0.22232,0.00013,17.25568]
[1777274175745,38.8,77661.93,29.9,-0.22303,0.00013,17.28596]
[1777274175749,38.8,77660.58,29.9,-0.22321,0.00013,17.29357]
[1777274180020,38.8,77657.63,29.9,-0.2236,0.00013,17.31012]
[1777274182300,38.8,77659.19,29.9,-0.22339,0.00013,17.30132]
[1777274182793,38.8,77663.99,29.9,-0.22275,0.00013,17.27422]
[1777274186535,38.8,77668.78,29.9,-0.22212,0.00013,17.24719]
[1777274186612,38.8,77668.78,29.9,-0.22212,0.00013,17.24719]
[1777274186627,38.8,77668.78,29.9,-0.22212,0.00013,17.24719]
[1777274186771,38.8,77668.78,29.9,-0.22212,0.00013,17.24719]
[1777274188401,38.8,77678.41,29.9,-0.22084,0.00013,17.19269]
[1777274188904,38.8,77678.41,29.9,-0.22084,0.00013,17.19269]
[1777274188921,38.8,77683.69,29.9,-0.22015,0.00013,17.16267]
[1777274192202,38.8,77685.93,29.9,-0.21981,0.00013,17.14526]
[1777274197207,38.8,77685.75,29.9,-0.21983,0.00013,17.14613]
[1777274197760,38.8,77686.37,29.9,-0.21975,0.00013,17.14258]
[1777274202795,38.8,77685.11,29.9,-0.21992,0.00013,17.1499]
[1777274207704,38.8,77683.45,29.9,-0.22014,0.00013,17.15945]
[1777274212865,38.8,77683.64,29.9,-0.22012,0.00013,17.15849]
[1777274218441,38.8,77683.9,29.9,-0.22009,0.00013,17.1571]
[1777274218814,38.8,77683.9,29.9,-0.22009,0.00013,17.1571]
[1777274221735,38.8,77681.79,29.9,-0.22037,0.00013,17.16925]
[1777274224537,38.8,77679.5,29.9,-0.22067,0.00013,17.1824]
[1777274225676,38.8,77674.92,29.9,-0.22128,0.00013,17.20839]
[1777274227567,38.8,77669.63,29.9,-0.22198,0.00013,17.23831]
[1777274227969,38.8,77668.36,29.9,-0.22215,0.00013,17.24559]
[1777274230535,38.8,77669.52,29.9,-0.222,0.00013,17.23924]
[1777274235192,38.8,77669.56,29.9,-0.22201,0.00013,17.23955]
[1777274235306,38.8,77669.56,29.9,-0.22201,0.00013,17.23955]
[1777274236026,38.8,77675.31,29.9,-0.22125,0.00013,17.20703]
[1777274237334,38.8,77676.64,29.9,-0.22107,0.00013,17.19954]
[1777274241470,38.8,77673.78,29.9,-0.22145,0.00013,17.21579]
[1777274247102,38.8,77676.33,29.9,-0.22112,0.00013,17.20143]
[1777274249170,38.8,77675.48,29.9,-0.22123,0.00013,17.20625]
[1777274249172,38.8,77675.48,29.9,-0.22123,0.00013,17.20625]
[1777274249188,38.8,77675.48,29.9,-0.22123,0.00013,17.20625]
[1777274249259,38.8,77674.29,29.9,-0.22139,0.00013,17.21298]
[1777274251979,38.8,77665.72,29.9,-0.22248,0.00013,17.25673]
[1777274253073,38.8,77665.42,29.9,-0.22252,0.00013,17.25842]
[1777274253367,38.8,77665.42,29.9,-0.22252,0.00013,17.25842]
[1777274253683,38.8,77665.42,29.9,-0.22252,0.00013,17.25842]
[1777274253690,38.8,77657.62,29.9,-0.22356,0.00013,17.30235]
[1777274254152,38.8,77645.59,29.9,-0.22516,0.00013,17.36987]
[1777274258444,38.8,77646.07,29.9,-0.22508,0.00013,17.36659]
[1777274262799,38.8,77645.9,29.9,-0.22509,0.00013,17.36685]
[1777274263016,38.8,77645.9,29.9,-0.22509,0.00013,17.36685]
[1777274263060,38.8,77645.9,29.9,-0.22509,0.00013,17.36685]
[1777274263214,38.8,77645.23,29.9,-0.22517,0.00013,17.37044]
[1777274263215,38.8,77645.23,29.9,-0.22517,0.00013,17.37044]
[1777274263743,38.8,77645.23,29.9,-0.22517,0.00013,17.37044]
[1777274263845,38.8,77641.39,29.9,-0.22568,0.00013,17.39182]
[1777274269257,38.8,77639.95,29.9,-0.22588,0.00013,17.39998]
[1777274273156,38.8,77645.26,29.9,-0.22517,0.00013,17.37027]
[1777274273570,38.8,77645.26,29.9,-0.22517,0.00013,17.37027]
[1777274274038,38.8,77645.26,29.9,-0.22517,0.00013,17.37027]
[1777274273666,38.8,77645.92,29.9,-0.22508,0.00013,17.36657]
[1777274275070,38.8,77650.04,29.9,-0.22453,0.00013,17.34331]
[1777274275468,38.8,77650.04,29.9,-0.22453,0.00013,17.34331]
[1777274281342,38.79,77649.62,29.9,-0.22457,0.00013,17.3451]
[1777274284116,38.79,77649.51,29.9,-0.22458,0.00013,17.34554]
[1777274284130,38.79,77649.51,29.9,-0.22458,0.00013,17.34554]
[1777274284631,38.79,77649.51,29.9,-0.22458,0.00013,17.34554]
[1777274285017,38.79,77648.9,29.9,-0.22466,0.00013,17.34889]
[1777274286377,38.79,77641.07,29.9,-0.22571,0.00013,17.39283]
[1777274288021,38.79,77641.07,29.9,-0.22571,0.00013,17.39283]
[1777274291735,38.79,77640.31,29.9,-0.22581,0.00013,17.39709]
[1777274294758,38.79,77641.18,29.9,-0.22569,0.00013,17.39227]
[1777274294789,38.79,77641.18,29.9,-0.22569,0.00013,17.39227]
[1777274296920,38.79,77637.45,29.9,-0.22619,0.00013,17.41322]
[1777274302489,38.79,77634.5,29.9,-0.22658,0.00013,17.42912]
[1777274306129,38.79,77629.08,29.9,-0.2273,0.00013,17.45915]
[1777274308246,38.79,77619.79,29.9,-0.22854,0.00013,17.51065]
[1777274308315,38.79,77619.79,29.9,-0.22854,0.00013,17.51065]
[1777274308487,38.79,77619.79,29.9,-0.22854,0.00013,17.51065]
[1777274311655,38.79,77613.19,29.9,-0.22942,0.00014,17.54716]
[1777274312446,38.79,77610.53,29.9,-0.22974,0.00014,17.55721]
[1777274313076,38.78,77602.6,29.9,-0.23081,0.00014,17.60086]
[1777274313116,38.78,77602.6,29.9,-0.23081,0.00014,17.60086]
[1777274314101,38.78,77602.6,29.9,-0.23081,0.00014,17.60086]
[1777274315264,38.78,77595.14,29.9,-0.23181,0.00014,17.64196]
[1777274318315,38.78,77592.25,29.9,-0.23219,0.00014,17.65712]
[1777274318775,38.78,77587.3,29.9,-0.23285,0.00014,17.68421]
[1777274325650,38.77,77584.49,29.9,-0.2332,0.00014,17.69821]
[1777274330110,38.77,77583.37,29.9,-0.23334,0.00014,17.70377]
[1777274334021,38.77,77586.16,29.9,-0.23294,0.00014,17.68758]
[1777274340754,38.76,77594.8,29.9,-0.23173,0.00014,17.63826]
[1777274345790,38.76,77600.27,29.9,-0.23097,0.00014,17.60721]
[1777274348291,38.76,77600.12,29.9,-0.23098,0.00014,17.60779]
[1777274349100,38.76,77600.12,29.9,-0.23098,0.00014,17.60779]
[1777274348811,38.75,77602.11,29.9,-0.23071,0.00014,17.5966]
[1777274351208,38.75,77608.36,29.9,-0.22985,0.00014,17.56136]
[1777274352349,38.75,77608.51,29.9,-0.22983,0.00014,17.56052]
[1777274352503,38.75,77608.51,29.9,-0.22983,0.00014,17.56052]
[1777274352632,38.75,77608.51,29.9,-0.22983,0.00014,17.56052]
[1777274353017,38.75,77608.51,29.9,-0.22983,0.00014,17.56052]
[1777274353059,38.75,77617.53,29.9,-0.2286,0.00013,17.50999]
[1777274354076,38.75,77628.06,29.9,-0.22718,0.00013,17.45096]
[1777274354708,38.75,77628.06,29.9,-0.22718,0.00013,17.45096]
[1777274355766,38.75,77628.99,29.9,-0.22706,0.00013,17.44575]
[1777274356975,38.75,77630.27,29.9,-0.22688,0.00013,17.43846]
[1777274357451,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357478,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357509,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357625,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357715,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357852,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357882,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274357977,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274358080,38.75,77630.84,29.9,-0.2268,0.00013,17.43504]
[1777274358069,38.75,77644.12,29.9,-0.22502,0.00013,17.3604]
[1777274358881,38.75,77648.71,29.9,-0.2244,0.00013,17.33457]
[1777274361777,38.75,77651.16,29.9,-0.22408,0.00013,17.32076]
[1777274364987,38.75,77651.21,29.9,-0.22407,0.00013,17.32057]
[1777274367034,38.75,77651.92,29.9,-0.22398,0.00013,17.31664]
[1777274367125,38.75,77651.6,29.9,-0.22402,0.00013,17.31847]
[1777274369627,38.75,77650.6,29.9,-0.22415,0.00013,17.32401]
[1777274369919,38.75,77650.6,29.9,-0.22415,0.00013,17.32401]
[1777274369937,38.75,77650.6,29.9,-0.22415,0.00013,17.32401]
[1777274370399,38.75,77653.47,29.9,-0.22377,0.00013,17.30774]
[1777274370454,38.75,77653.47,29.9,-0.22377,0.00013,17.30774]
[1777274370788,38.75,77653.47,29.9,-0.22377,0.00013,17.30774]
[1777274371016,38.75,77653.47,29.9,-0.22377,0.00013,17.30774]
[1777274371022,38.75,77664.37,29.9,-0.22228,0.00013,17.24149]
[1777274372031,38.75,77664.37,29.9,-0.22228,0.00013,17.24149]
[1777274372828,38.75,77670.13,29.9,-0.22151,0.00013,17.20868]
[1777274373739,38.75,77669.66,29.9,-0.22157,0.00013,17.21135]
[1777274379024,38.75,77669.32,29.9,-0.22161,0.00013,17.21277]
[1777274380916,38.75,77669.42,29.9,-0.22159,0.00013,17.21211]
[1777274380928,38.75,77669.42,29.9,-0.22159,0.00013,17.21211]
[1777274382618,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274382645,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274382660,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274382730,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274382740,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274382764,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274382887,38.74,77669.49,29.9,-0.22158,0.00013,17.21154]
[1777274383139,38.74,77684.72,29.9,-0.21956,0.00013,17.12503]
[1777274383240,38.74,77684.72,29.9,-0.21956,0.00013,17.12503]
[1777274383480,38.74,77684.72,29.9,-0.21956,0.00013,17.12503]
[1777274383593,38.74,77684.72,29.9,-0.21956,0.00013,17.12503]
[1777274383664,38.74,77684.72,29.9,-0.21956,0.00013,17.12503]
[1777274384059,38.74,77696.7,29.9,-0.21798,0.00013,17.05671]
[1777274385184,38.74,77696.7,29.9,-0.21798,0.00013,17.05671]
[1777274385604,38.74,77698.7,29.9,-0.21772,0.00013,17.04519]
[1777274391086,38.74,77698.88,29.9,-0.21769,0.00013,17.044]
[1777274391368,38.74,77699.06,29.9,-0.21767,0.00013,17.04292]
[1777274391519,38.74,77699.06,29.9,-0.21767,0.00013,17.04292]
[1777274393078,38.74,77699.54,29.9,-0.2176,0.00013,17.04005]
[1777274393122,38.74,77699.45,29.9,-0.21761,0.00013,17.04044]
[1777274396521,38.74,77698.43,29.9,-0.21774,0.00013,17.04609]
[1777274402185,38.74,77698.76,29.9,-0.21769,0.00013,17.0441]
[1777274408210,38.74,77698.0,29.9,-0.21779,0.00013,17.04832]
[1777274413889,38.74,77698.59,29.9,-0.21771,0.00013,17.04474]
[1777274414031,38.74,77698.59,29.9,-0.21771,0.00013,17.04474]
[1777274415963,38.74,77687.14,29.9,-0.21921,0.00013,17.10984]
[1777274420700,38.74,77680.45,29.9,-0.22008,0.00013,17.14731]
[1777274421691,38.74,77680.58,29.9,-0.22006,0.00013,17.14643]
[1777274421695,38.74,77680.58,29.9,-0.22006,0.00013,17.14643]
[1777274421707,38.74,77680.58,29.9,-0.22006,0.00013,17.14643]
[1777274422144,38.74,77680.58,29.9,-0.22006,0.00013,17.14643]
[1777274422117,38.74,77679.85,29.9,-0.22015,0.00013,17.15043]
[1777274422767,38.73,77668.9,29.9,-0.2216,0.00013,17.21251]
[1777274425379,38.73,77665.49,29.9,-0.22205,0.00013,17.23159]
[1777274427412,38.73,77664.47,29.9,-0.22218,0.00013,17.2371]
[1777274427511,38.73,77663.97,29.9,-0.22224,0.00013,17.2398]
[1777274432807,38.73,77664.73,29.9,-0.2221,0.00013,17.23061]
[1777274438343,38.73,77665.81,29.9,-0.22195,0.00013,17.22419]
[1777274438397,38.73,77665.81,29.9,-0.22195,0.00013,17.22419]
[1777274443621,38.73,77665.9,29.9,-0.22193,0.00013,17.22354]
[1777274449518,38.73,77669.56,29.9,-0.22145,0.00013,17.20279]
[1777274451300,38.73,77670.1,29.9,-0.22137,0.00013,17.19974]
[1777274457161,38.73,77670.15,29.9,-0.22137,0.00013,17.19952]
[1777274457573,38.73,77670.12,29.9,-0.22137,0.00013,17.19972]
[1777274457585,38.73,77670.12,29.9,-0.22137,0.00013,17.19972]
[1777274458299,38.73,77670.24,29.9,-0.22136,0.00013,17.19904]
[1777274463874,38.73,77673.75,29.9,-0.22089,0.00013,17.17914]
[1777274469658,38.73,77674.46,29.9,-0.2208,0.00013,17.17519]
[1777274471864,38.73,77673.79,29.9,-0.22089,0.00013,17.17901]
[1777274472231,38.73,77673.79,29.9,-0.22089,0.00013,17.17901]
[1777274472267,38.73,77674.26,29.9,-0.22083,0.00013,17.17634]
[1777274472301,38.73,77674.26,29.9,-0.22083,0.00013,17.17634]
[1777274472534,38.73,77674.26,29.9,-0.22083,0.00013,17.17634]
[1777274472888,38.73,77674.26,29.9,-0.22083,0.00013,17.17634]
[1777274472948,38.73,77674.26,29.9,-0.22083,0.00013,17.17634]
[1777274472966,38.73,77674.26,29.9,-0.22083,0.00013,17.17634]
[1777274472968,38.73,77682.29,29.9,-0.21977,0.00013,17.13073]
[1777274473470,38.73,77682.29,29.9,-0.21977,0.00013,17.13073]
[1777274478671,38.73,77686.92,29.9,-0.21915,0.00013,17.10409]
[1777274478877,38.73,77686.92,29.9,-0.21915,0.00013,17.10409]
[1777274479274,38.73,77686.92,29.9,-0.21915,0.00013,17.10409]
[1777274479544,38.73,77688.85,29.9,-0.21889,0.00013,17.09305]
[1777274479968,38.73,77705.94,29.9,-0.21665,0.00013,16.99548]
[1777274481499,38.73,77709.93,29.9,-0.21613,0.00013,16.97264]
[1777274483529,38.73,77714.2,29.9,-0.21557,0.00013,16.94823]
[1777274483875,38.73,77714.2,29.9,-0.21557,0.00013,16.94823]
[1777274483934,38.73,77714.2,29.9,-0.21557,0.00013,16.94823]
[1777274484705,38.73,77716.17,29.9,-0.21532,0.00013,16.93698]
[1777274488350,38.73,77717.11,29.9,-0.2152,0.00013,16.93183]
[1777274488410,38.73,77717.11,29.9,-0.2152,0.00013,16.93183]
[1777274488782,38.73,77717.11,29.9,-0.2152,0.00013,16.93183]
[1777274489016,38.73,77717.11,29.9,-0.2152,0.00013,16.93183]
[1777274489424,38.73,77718.92,29.9,-0.21496,0.00013,16.92151]
[1777274489434,38.73,77718.92,29.9,-0.21496,0.00013,16.92151]
[1777274489803,38.73,77720.27,29.9,-0.21479,0.00013,16.91384]
[1777274494008,38.73,77722.1,29.9,-0.21452,0.00013,16.89885]
[1777274494016,38.73,77721.73,29.9,-0.21457,0.00013,16.90104]
[1777274495878,38.73,77716.43,29.9,-0.21526,0.00013,16.93156]
[1777274499135,38.73,77717.16,29.9,-0.21517,0.00013,16.92763]
[1777274499236,38.73,77717.16,29.9,-0.21517,0.00013,16.92781]
[1777274504256,38.73,77720.77,29.9,-0.21471,0.00013,16.90725]
[1777274504314,38.73,77720.77,29.9,-0.21471,0.00013,16.90725]
[1777274504475,38.73,77720.08,29.9,-0.2148,0.00013,16.91131]
[1777274504908,38.73,77727.97,29.9,-0.21377,0.00013,16.866]
[1777274506865,38.73,77734.69,29.9,-0.2129,0.00013,16.82745]
[1777274506868,38.73,77734.69,29.9,-0.2129,0.00013,16.82745]
[1777274510944,38.74,77738.0,29.9,-0.21248,0.00013,16.80865]
[1777274512327,38.74,77737.51,29.9,-0.21255,0.00013,16.81169]
[1777274512333,38.74,77737.51,29.9,-0.21255,0.00013,16.81169]
[1777274512340,38.74,77737.51,29.9,-0.21255,0.00013,16.81169]
[1777274512964,38.74,77738.89,29.9,-0.21237,0.00013,16.8038]
[1777274513842,38.74,77738.89,29.9,-0.21237,0.00013,16.8038]
[1777274514910,38.74,77737.95,29.9,-0.21249,0.00013,16.80916]
[1777274514929,38.74,77737.95,29.9,-0.21249,0.00013,16.80916]
[1777274514979,38.74,77738.45,29.9,-0.21243,0.00013,16.80621]
[1777274520017,38.74,77740.97,29.9,-0.2121,0.00013,16.79161]
[1777274525050,38.74,77743.94,29.9,-0.21172,0.00013,16.7745]
[1777274530085,38.74,77739.94,29.9,-0.21223,0.00013,16.7976]
[1777274535125,38.74,77742.15,29.9,-0.21195,0.00013,16.7848]
[1777274540161,38.74,77745.87,29.9,-0.21147,0.00013,16.7634]
[1777274545196,38.74,77746.48,29.9,-0.21139,0.00013,16.76]
[1777274550230,38.74,77746.27,29.9,-0.21142,0.00013,16.76133]
[1777274555259,38.74,77746.37,29.9,-0.21137,0.00013,16.7562]
[1777274557149,38.74,77747.0,29.9,-0.21129,0.00013,16.75261]
[1777274559435,38.74,77748.78,29.9,-0.21106,0.00013,16.74242]
[1777274559584,38.74,77748.78,29.9,-0.21106,0.00013,16.74242]
[1777274561429,38.74,77739.76,29.9,-0.21223,0.00013,16.79446]
[1777274563443,38.74,77735.79,29.9,-0.21274,0.00013,16.81723]
[1777274565937,38.74,77735.26,29.9,-0.21281,0.00013,16.82032]
[1777274569592,38.74,77735.19,29.9,-0.21282,0.00013,16.82078]
[1777274570937,38.74,77735.19,29.9,-0.21282,0.00013,16.82088]
[1777274572764,38.74,77736.6,29.9,-0.21264,0.00013,16.81271]
[1777274572823,38.74,77736.6,29.9,-0.21264,0.00013,16.81271]
[1777274574347,38.74,77737.37,29.9,-0.21254,0.00013,16.80822]
[1777274574432,38.74,77740.5,29.9,-0.21213,0.00013,16.79012]
[1777274576219,38.74,77742.03,29.9,-0.21193,0.00013,16.78127]
[1777274576262,38.74,77742.03,29.9,-0.21193,0.00013,16.78127]
[1777274576344,38.74,77742.03,29.9,-0.21193,0.00013,16.78127]
[1777274577492,38.74,77741.05,29.9,-0.21206,0.00013,16.78685]
[1777274578413,38.74,77738.45,29.9,-0.21239,0.00013,16.80183]
[1777274579662,38.74,77734.57,29.9,-0.21289,0.00013,16.82413]
[1777274579757,38.74,77734.57,29.9,-0.21289,0.00013,16.82413]
[1777274580152,38.74,77734.57,29.9,-0.21289,0.00013,16.82413]
[1777274581862,38.74,77729.43,29.9,-0.21356,0.00013,16.85376]
[1777274585988,38.74,77724.71,29.9,-0.21417,0.00013,16.8808]
[1777274588042,38.74,77723.93,29.9,-0.21427,0.00013,16.88519]
[1777274592417,38.74,77725.46,29.9,-0.21407,0.00013,16.87622]
[1777274593470,38.74,77726.97,29.9,-0.21387,0.00013,16.86751]
[1777274599192,38.73,77732.83,29.9,-0.2131,0.00013,16.83342]
[1777274599400,38.73,77732.83,29.9,-0.2131,0.00013,16.83342]
[1777274604613,38.73,77733.95,29.9,-0.21295,0.00013,16.82642]
[1777274609779,38.73,77734.59,29.9,-0.21286,0.00013,16.82247]
[1777274613335,38.73,77732.3,29.9,-0.21311,0.00013,16.83079]
[1777274617016,38.73,77731.33,29.9,-0.21323,0.00013,16.83607]
[1777274617422,38.73,77730.22,29.9,-0.21337,0.00013,16.84238]
[1777274617704,38.73,77729.1,29.9,-0.21352,0.00013,16.84885]
[1777274622739,38.73,77729.01,29.9,-0.21352,0.00013,16.84888]
[1777274627774,38.73,77729.44,29.9,-0.21346,0.00013,16.84597]
[1777274632809,38.72,77729.04,29.9,-0.2135,0.00013,16.84785]
[1777274637846,38.72,77728.42,29.9,-0.21357,0.00013,16.851]
[1777274640276,38.72,77728.72,29.9,-0.21353,0.00013,16.84918]
[1777274641874,38.72,77720.63,29.9,-0.21457,0.00013,16.89539]
[1777274646910,38.72,77722.95,29.9,-0.21426,0.00013,16.88144]
[1777274649850,38.72,77722.87,29.9,-0.21426,0.00013,16.88165]
[1777274654966,38.71,77721.43,29.9,-0.21443,0.00013,16.8891]
[1777274659805,38.71,77722.32,29.9,-0.21431,0.00013,16.88343]
[1777274659811,38.71,77722.32,29.9,-0.21431,0.00013,16.88343]
[1777274660012,38.71,77725.07,29.9,-0.21394,0.00013,16.86749]
[1777274665039,38.71,77725.66,29.9,-0.21387,0.00013,16.86411]
[1777274670074,38.71,77726.78,29.9,-0.21372,0.00013,16.85774]
[1777274671493,38.71,77725.41,29.9,-0.21386,0.00013,16.86099]
[1777274677123,38.71,77724.63,29.9,-0.21397,0.00013,16.8655]
[1777274682472,38.71,77724.42,29.9,-0.21399,0.00013,16.8667]
[1777274682536,38.71,77722.54,29.9,-0.21424,0.00013,16.87751]
[1777274682625,38.71,77722.54,29.9,-0.21424,0.00013,16.87751]
[1777274682643,38.71,77722.54,29.9,-0.21424,0.00013,16.87751]
[1777274682664,38.71,77722.54,29.9,-0.21424,0.00013,16.87751]
[1777274682762,38.71,77722.54,29.9,-0.21424,0.00013,16.87751]
[1777274682844,38.71,77722.54,29.9,-0.21424,0.00013,16.87751]
[1777274688458,38.71,77718.98,29.9,-0.2147,0.00013,16.89777]
[1777274694197,38.71,77720.96,29.9,-0.21443,0.00013,16.8861]
[1777274698757,38.71,77720.49,29.9,-0.21449,0.00013,16.88863]
[1777274700893,38.71,77720.42,29.9,-0.2145,0.00013,16.88891]
[1777274701308,38.71,77720.42,29.9,-0.2145,0.00013,16.88891]
[1777274701360,38.71,77720.42,29.9,-0.2145,0.00013,16.88891]
[1777274702299,38.71,77708.64,29.9,-0.21603,0.00013,16.95642]
[1777274704259,38.71,77708.9,29.9,-0.216,0.00013,16.95489]
[1777274710355,38.71,77714.28,29.9,-0.21528,0.00013,16.9234]
[1777274711549,38.71,77714.31,29.9,-0.21528,0.00013,16.92314]
[1777274715672,38.7,77710.86,29.9,-0.21572,0.00013,16.94252]
[1777274715979,38.7,77710.86,29.9,-0.21572,0.00013,16.94252]
[1777274716397,38.7,77709.13,29.9,-0.21594,0.00013,16.95232]
[1777274717640,38.7,77705.97,29.9,-0.21635,0.00013,16.97034]
[1777274718284,38.7,77705.97,29.9,-0.21635,0.00013,16.97034]
[1777274718369,38.7,77705.97,29.9,-0.21635,0.00013,16.97034]
[1777274718413,38.7,77701.55,29.9,-0.21693,0.00013,16.99554]
[1777274720940,38.7,77701.82,29.9,-0.21689,0.00013,16.99395]
[1777274722123,38.7,77701.86,29.9,-0.21689,0.00013,16.99368]
[1777274727474,38.7,77702.15,29.9,-0.21685,0.00013,16.99221]
[1777274728262,38.7,77702.15,29.9,-0.21685,0.00013,16.99221]
[1777274728412,38.7,77702.15,29.9,-0.21685,0.00013,16.99221]
[1777274733516,38.7,77702.44,29.9,-0.21677,0.00013,16.98551]
[1777274738600,38.7,77701.84,29.9,-0.21684,0.00013,16.98858]
[1777274738601,38.7,77701.84,29.9,-0.21684,0.00013,16.98858]
[1777274739117,38.7,77702.37,29.9,-0.21677,0.00013,16.98544]
[1777274739602,38.7,77702.37,29.9,-0.21677,0.00013,16.98544]
[1777274747614,38.7,77707.16,29.9,-0.21612,0.00013,16.95717]
[1777274752649,38.7,77708.05,29.9,-0.216,0.00013,16.95167]
[1777274753769,38.7,77708.05,29.9,-0.216,0.00013,16.95167]
[1777274753870,38.7,77708.05,29.9,-0.21599,0.00013,16.9516]
[1777274759698,38.69,77707.93,29.9,-0.216,0.00013,16.95169]
[1777274764287,38.69,77708.04,29.9,-0.21598,0.00013,16.95078]
[1777274767858,38.69,77715.37,29.9,-0.21501,0.00013,16.90846]
[1777274768646,38.69,77719.49,29.9,-0.21447,0.00013,16.88476]
[1777274768881,38.69,77719.49,29.9,-0.21447,0.00013,16.88476]
[1777274769823,38.69,77719.92,29.9,-0.21442,0.00013,16.88219]
[1777274774033,38.69,77725.9,29.9,-0.21363,0.00013,16.84756]
[1777274779731,38.69,77726.75,29.9,-0.21352,0.00013,16.84247]
[1777274780934,38.69,77727.64,29.9,-0.2134,0.00013,16.83733]
[1777274780947,38.69,77727.64,29.9,-0.2134,0.00013,16.83733]
[1777274781118,38.69,77727.9,29.9,-0.21337,0.00013,16.83582]
[1777274781586,38.69,77727.9,29.9,-0.21337,0.00013,16.83582]
[1777274784673,38.69,77734.74,29.9,-0.21247,0.00013,16.79608]
[1777274785022,38.69,77734.74,29.9,-0.21247,0.00013,16.79608]
[1777274785326,38.69,77734.74,29.9,-0.21247,0.00013,16.79608]
[1777274785427,38.69,77730.67,29.9,-0.213,0.00013,16.81947]
[1777274789181,38.69,77727.72,29.9,-0.21338,0.00013,16.83647]
[1777274794944,38.69,77732.28,29.9,-0.21276,0.00013,16.80569]
[1777274795882,38.69,77732.28,29.9,-0.21276,0.00013,16.80569]
[1777274800987,38.69,77727.79,29.9,-0.21334,0.00013,16.83172]
[1777274805202,38.69,77728.57,29.9,-0.21324,0.00013,16.82729]
[1777274810954,38.69,77731.23,29.9,-0.2129,0.00013,16.81224]
[1777274811057,38.69,77731.94,29.9,-0.21281,0.00013,16.8082]
[1777274814843,38.69,77734.48,29.9,-0.21248,0.00013,16.79339]
[1777274815332,38.69,77734.48,29.9,-0.21248,0.00013,16.79339]
[1777274815433,38.69,77734.61,29.9,-0.21246,0.00013,16.79259]
[1777274818412,38.69,77731.71,29.9,-0.21284,0.00013,16.80928]
[1777274820743,38.69,77727.46,29.9,-0.21339,0.00013,16.83375]
[1777274821485,38.69,77727.46,29.9,-0.21339,0.00013,16.83375]
[1777274821786,38.69,77725.91,29.9,-0.21359,0.00013,16.84273]
[1777274822134,38.69,77718.05,29.9,-0.21461,0.00013,16.88794]
[1777274822629,38.69,77718.05,29.9,-0.21461,0.00013,16.88794]
[1777274822639,38.69,77718.05,29.9,-0.21461,0.00013,16.88794]
[1777274828560,38.69,77712.09,29.9,-0.21538,0.00013,16.92181]
[1777274829649,38.69,77711.82,29.9,-0.21542,0.00013,16.92318]
[1777274830340,38.69,77711.82,29.9,-0.21542,0.00013,16.92318]
[1777274830409,38.69,77704.05,29.9,-0.21643,0.00013,16.96763]
[1777274833793,38.69,77700.69,29.9,-0.21686,0.00013,16.98637]
[1777274833812,38.69,77700.69,29.9,-0.21686,0.00013,16.98637]
[1777274834219,38.68,77697.47,29.9,-0.21728,0.00013,17.00462]
[1777274839855,38.68,77695.65,29.9,-0.21751,0.00013,17.01469]
[1777274842399,38.68,77695.85,29.9,-0.21748,0.00013,17.01327]
[1777274842438,38.68,77695.5,29.9,-0.21752,0.00013,17.01519]
[1777274843796,38.68,77690.62,29.9,-0.21817,0.00013,17.04309]
[1777274849309,38.68,77683.4,29.9,-0.21911,0.00013,17.0841]
[1777274851445,38.68,77683.58,29.9,-0.21909,0.00013,17.08297]
[1777274853529,38.68,77683.38,29.9,-0.21907,0.00013,17.0794]
[1777274854067,38.68,77682.89,29.9,-0.21914,0.00013,17.08212]
[1777274856523,38.68,77674.92,29.9,-0.22019,0.00013,17.1274]
[1777274859918,38.68,77674.46,29.9,-0.22024,0.00013,17.12975]
[1777274864449,38.68,77673.77,29.9,-0.22033,0.00013,17.13336]
[1777274868307,38.68,77678.69,29.9,-0.21967,0.00013,17.10512]
[1777274872436,38.68,77678.51,29.9,-0.21969,0.00013,17.10602]
[1777274873559,38.68,77678.95,29.9,-0.21963,0.00013,17.10345]
[1777274873577,38.68,77678.95,29.9,-0.21963,0.00013,17.10345]
[1777274873588,38.68,77678.95,29.9,-0.21963,0.00013,17.10345]
[1777274874442,38.68,77678.67,29.9,-0.21967,0.00013,17.10503]
[1777274874828,38.68,77682.91,29.9,-0.21911,0.00013,17.08087]
[1777274876879,38.68,77686.06,29.9,-0.21869,0.00013,17.06288]
[1777274878448,38.68,77686.06,29.9,-0.21869,0.00013,17.06291]
[1777274880349,38.68,77685.92,29.9,-0.21871,0.00013,17.06374]
[1777274881797,38.68,77680.94,29.9,-0.21937,0.00013,17.0922]
[1777274886777,38.68,77677.49,29.9,-0.21983,0.00013,17.11175]
[1777274892658,38.67,77675.89,29.9,-0.22003,0.00013,17.12071]
[1777274892669,38.67,77675.89,29.9,-0.22003,0.00013,17.12071]
[1777274897096,38.67,77677.85,29.9,-0.21977,0.00013,17.10935]
[1777274901359,38.67,77677.76,29.9,-0.21978,0.00013,17.10979]
[1777274902700,38.67,77678.82,29.9,-0.21964,0.00013,17.10374]
[1777274908658,38.67,77686.03,29.9,-0.21869,0.00013,17.06275]
[1777274912776,38.68,77694.42,29.9,-0.21755,0.00013,17.01049]
[1777274917810,38.68,77694.2,29.9,-0.21759,0.00013,17.01213]
[1777274921015,38.68,77694.08,29.9,-0.21761,0.00013,17.01295]
[1777274921413,38.68,77694.08,29.9,-0.21761,0.00013,17.01295]
[1777274921492,38.68,77695.49,29.9,-0.21742,0.00013,17.00494]
[1777274922422,38.68,77695.49,29.9,-0.21742,0.00013,17.00494]
[1777274926258,38.68,77698.23,29.9,-0.21706,0.00013,16.98905]
[1777274930135,38.68,77698.83,29.9,-0.21698,0.00013,16.9854]
[1777274936290,38.67,77698.24,29.9,-0.21705,0.00013,16.98842]
[1777274936331,38.67,77698.24,29.9,-0.21705,0.00013,16.98842]
[1777274936466,38.67,77698.24,29.9,-0.21705,0.00013,16.98842]
[1777274937394,38.67,77699.44,29.9,-0.21689,0.00013,16.98149]
[1777274937399,38.67,77699.44,29.9,-0.21689,0.00013,16.98149]
[1777274939702,38.67,77705.3,29.9,-0.21612,0.00013,16.94781]
[1777274941470,38.67,77701.49,29.9,-0.21661,0.00013,16.96962]
[1777274941875,38.67,77701.23,29.9,-0.21665,0.00013,16.97107]
[1777274943400,38.67,77701.4,29.9,-0.21663,0.00013,16.97006]
[1777274943750,38.67,77701.55,29.9,-0.2166,0.00013,16.96916]
[1777274943803,38.67,77701.55,29.9,-0.2166,0.00013,16.96916]
[1777274944262,38.67,77701.55,29.9,-0.2166,0.00013,16.96916]
[1777274944754,38.67,77704.59,29.9,-0.21621,0.00013,16.95171]
[1777274947719,38.67,77707.43,29.9,-0.21583,0.00013,16.93541]
[1777274947739,38.67,77707.43,29.9,-0.21583,0.00013,16.93541]
[1777274947769,38.67,77708.01,29.9,-0.21576,0.00013,16.93209]
[1777274947949,38.67,77708.01,29.9,-0.21576,0.00013,16.9321]
[1777274949809,38.67,77708.5,29.9,-0.21569,0.00013,16.92919]
[1777274951068,38.67,77708.51,29.9,-0.21569,0.00013,16.92903]
[1777274951514,38.67,77708.51,29.9,-0.21569,0.00013,16.92903]
[1777274951523,38.67,77708.51,29.9,-0.21569,0.00013,16.92903]
[1777274951717,38.67,77708.51,29.9,-0.21569,0.00013,16.92903]
[1777274958091,38.67,77702.99,29.9,-0.21639,0.00013,16.95962]
[1777274961133,38.67,77702.97,29.9,-0.21639,0.00013,16.95959]
[1777274961731,38.67,77702.97,29.9,-0.21639,0.00013,16.95959]
[1777274963245,38.67,77701.53,29.9,-0.21657,0.00013,16.96741]
[1777274969167,38.66,77698.59,29.9,-0.21692,0.00013,16.98301]
[1777274971447,38.66,77698.47,29.9,-0.21694,0.00013,16.98352]
[1777274973485,38.66,77699.01,29.9,-0.21682,0.00013,16.97526]
[1777274979654,38.66,77699.72,29.9,-0.2167,0.00013,16.97033]
[1777274985253,38.65,77699.37,29.9,-0.21673,0.00013,16.97131]
[1777274990315,38.65,77699.33,29.9,-0.21671,0.00013,16.97052]
[1777274995349,38.64,77700.02,29.9,-0.2166,0.00013,16.96571]
[1777275001392,38.64,77699.85,29.9,-0.2166,0.00013,16.96567]
[1777275002033,38.64,77699.85,29.9,-0.2166,0.00013,16.96567]
[1777275002051,38.64,77699.85,29.9,-0.2166,0.00013,16.96567]
[1777275003895,38.64,77692.76,29.9,-0.21752,0.00013,17.00594]
[1777275004022,38.64,77692.76,29.9,-0.21752,0.00013,17.00594]
[1777275004767,38.64,77690.29,29.9,-0.21784,0.00013,17.01974]
[1777275010455,38.64,77687.6,29.9,-0.21818,0.00013,17.03449]
[1777275015490,38.63,77687.13,29.9,-0.21823,0.00013,17.03658]
[1777275020526,38.63,77686.48,29.9,-0.21831,0.00013,17.03974]
[1777275021162,38.63,77686.48,29.9,-0.21831,0.00013,17.03974]
[1777275021533,38.63,77685.69,29.9,-0.21841,0.00013,17.04415]
[1777275026568,38.63,77681.96,29.9,-0.2189,0.00013,17.06541]
[1777275031603,38.63,77678.7,29.9,-0.21929,0.00013,17.07935]
[1777275035445,38.63,77673.69,29.9,-0.21995,0.00013,17.10784]
[1777275039904,38.63,77671.02,29.9,-0.2203,0.00013,17.12273]
[1777275041535,38.63,77671.02,29.9,-0.2203,0.00013,17.12266]
[1777275046707,38.63,77671.1,29.9,-0.22028,0.00013,17.1218]
[1777275051743,38.63,77671.33,29.9,-0.22024,0.00013,17.12022]
[1777275056778,38.62,77671.54,29.9,-0.22021,0.00013,17.11879]
[1777275061813,38.62,77676.21,29.9,-0.21959,0.00013,17.092]
[1777275066848,38.62,77677.31,29.9,-0.21944,0.00013,17.08578]
[1777275067547,38.62,77677.31,29.9,-0.21944,0.00013,17.08578]
[1777275067551,38.62,77677.31,29.9,-0.21944,0.00013,17.08578]
[1777275072718,38.62,77677.24,29.9,-0.21945,0.00013,17.08626]
[1777275077925,38.63,77680.09,29.9,-0.21908,0.00013,17.07018]
[1777275083659,38.63,77680.04,29.9,-0.21909,0.00013,17.07061]
[1777275085935,38.63,77680.25,29.9,-0.21907,0.00013,17.06959]
[1777275091869,38.63,77680.8,29.9,-0.219,0.00013,17.06669]
[1777275093839,38.63,77680.02,29.9,-0.21907,0.00013,17.0666]
[1777275094077,38.63,77680.13,29.9,-0.21905,0.00013,17.06602]
[1777275094150,38.63,77680.13,29.9,-0.21905,0.00013,17.06602]
[1777275094223,38.63,77680.13,29.9,-0.21905,0.00013,17.06602]
[1777275094233,38.63,77680.13,29.9,-0.21905,0.00013,17.06602]
[1777275094265,38.63,77680.13,29.9,-0.21905,0.00013,17.06602]
[1777275094888,38.63,77669.92,29.9,-0.22041,0.00013,17.12437]
[1777275095369,38.63,77654.67,29.9,-0.22244,0.00013,17.21104]
[1777275097219,38.63,77656.06,29.9,-0.22225,0.00013,17.20314]
[1777275099370,38.63,77655.34,29.9,-0.22235,0.00013,17.2072]
[1777275104849,38.63,77655.8,29.9,-0.22229,0.00013,17.20454]
[1777275110151,38.63,77655.08,29.9,-0.22238,0.00013,17.20847]
[1777275115187,38.63,77651.41,29.9,-0.22287,0.00013,17.22906]
[1777275120222,38.63,77650.74,29.9,-0.22295,0.00013,17.23249]
[1777275124217,38.62,77651.29,29.9,-0.22287,0.00013,17.22905]
[1777275127485,38.62,77658.85,29.9,-0.22185,0.00013,17.18605]
[1777275132016,38.62,77660.07,29.9,-0.22169,0.00013,17.17894]
[1777275132673,38.62,77661.73,29.9,-0.22147,0.00013,17.16948]
[1777275136457,38.62,77665.53,29.9,-0.22095,0.00013,17.14751]
[1777275142559,38.62,77666.49,29.9,-0.22081,0.00013,17.14147]
[1777275148418,38.62,77665.78,29.9,-0.22089,0.00013,17.14497]
[1777275150295,38.62,77666.3,29.9,-0.22082,0.00013,17.14194]
[1777275154591,38.61,77656.65,29.9,-0.22206,0.00013,17.19179]
[1777275155016,38.61,77655.62,29.9,-0.2222,0.00013,17.19752]
[1777275155466,38.61,77653.19,29.9,-0.22252,0.00013,17.21118]
[1777275157725,38.61,77651.78,29.9,-0.22271,0.00013,17.21915]
[1777275163523,38.61,77650.45,29.9,-0.22288,0.00013,17.22633]
[1777275168740,38.61,77650.92,29.9,-0.22281,0.00013,17.22338]
[1777275174600,38.61,77650.61,29.9,-0.22283,0.00013,17.22452]
[1777275179635,38.61,77640.95,29.9,-0.22412,0.00013,17.27872]
[1777275184670,38.6,77637.87,29.9,-0.22451,0.00013,17.29522]
[1777275189705,38.6,77638.57,29.9,-0.22439,0.00013,17.29029]
[1777275195998,38.6,77638.54,29.9,-0.22438,0.00013,17.28988]
[1777275201789,38.59,77640.01,29.9,-0.22414,0.00013,17.27972]
[1777275206824,38.59,77639.43,29.9,-0.2242,0.00013,17.28205]
[1777275211859,38.58,77637.28,29.9,-0.22443,0.00013,17.28862]
[1777275216894,38.58,77636.14,29.9,-0.22456,0.00013,17.29408]
[1777275221930,38.57,77636.95,29.9,-0.22443,0.00013,17.28851]
[1777275226963,38.57,77637.18,29.9,-0.22438,0.00013,17.28628]
[1777275231999,38.57,77632.61,29.9,-0.22497,0.00013,17.31103]
[1777275237034,38.56,77631.28,29.9,-0.22512,0.00013,17.31747]
[1777275238406,38.56,77631.5,29.9,-0.22509,0.00013,17.31601]
[1777275247429,38.55,77631.58,29.9,-0.22504,0.00013,17.31383]
[1777275247681,38.55,77631.58,29.9,-0.22504,0.00013,17.31383]
[1777275247831,38.55,77631.58,29.9,-0.22504,0.00013,17.31383]
[1777275247891,38.55,77631.22,29.9,-0.22508,0.00013,17.31565]
[1777275248111,38.55,77640.94,29.9,-0.22376,0.00013,17.2603]
[1777275250028,38.55,77640.94,29.9,-0.22376,0.00013,17.2603]
[1777275254154,38.55,77649.4,29.9,-0.2226,0.00013,17.21095]
[1777275259190,38.54,77650.01,29.9,-0.2225,0.00013,17.20652]
[1777275261761,38.54,77650.25,29.9,-0.22246,0.00013,17.20496]
[1777275263931,38.54,77651.26,29.9,-0.22232,0.00013,17.19885]
[1777275264750,38.54,77649.14,29.9,-0.2226,0.00013,17.21072]
[1777275265015,38.54,77649.14,29.9,-0.2226,0.00013,17.21072]
[1777275264962,38.54,77648.77,29.9,-0.22264,0.00013,17.21264]
[1777275270593,38.54,77644.15,29.9,-0.22325,0.00013,17.23829]
[1777275272933,38.53,77634.59,29.9,-0.22449,0.00013,17.28753]
[1777275273940,38.53,77634.59,29.9,-0.22449,0.00013,17.28753]
[1777275273992,38.53,77634.59,29.9,-0.22449,0.00013,17.28753]
[1777275275433,38.53,77623.44,29.9,-0.22598,0.00014,17.35005]
[1777275280529,38.53,77621.46,29.9,-0.22623,0.00014,17.36032]
[1777275284280,38.52,77622.21,29.9,-0.2261,0.00014,17.35513]
[1777275289401,38.52,77624.41,29.9,-0.22577,0.00014,17.34127]
[1777275292579,38.52,77624.47,29.9,-0.22575,0.00014,17.34047]
[1777275298276,38.51,77627.1,29.9,-0.22537,0.00014,17.32425]
[1777275303778,38.51,77627.1,29.9,-0.22534,0.00014,17.32314]
[1777275308506,38.5,77625.46,29.9,-0.22554,0.00014,17.33127]
[1777275308535,38.5,77623.92,29.9,-0.22574,0.00014,17.33974]
[1777275309904,38.5,77623.92,29.9,-0.22574,0.00014,17.33974]
[1777275310029,38.5,77623.92,29.9,-0.22574,0.00014,17.33974]
[1777275310406,38.5,77619.13,29.9,-0.22638,0.00014,17.36665]
[1777275312017,38.5,77615.92,29.9,-0.22682,0.00014,17.38459]
[1777275312108,38.5,77605.28,29.9,-0.22825,0.00014,17.44406]
[1777275314917,38.5,77601.15,29.9,-0.22881,0.00014,17.46711]
[1777275315433,38.5,77601.01,29.9,-0.22882,0.00014,17.46773]
[1777275315844,38.5,77604.33,29.9,-0.22837,0.00014,17.44891]
[1777275316500,38.5,77604.33,29.9,-0.22837,0.00014,17.44891]
[1777275319325,38.5,77608.72,29.9,-0.22777,0.00014,17.42419]
[1777275319620,38.5,77607.66,29.9,-0.22792,0.00014,17.43016]
[1777275320315,38.5,77607.66,29.9,-0.22792,0.00014,17.43016]
[1777275323566,38.49,77605.8,29.9,-0.22816,0.00014,17.44029]
[1777275324944,38.49,77606.41,29.9,-0.22807,0.00014,17.43676]
[1777275325020,38.49,77606.41,29.9,-0.22807,0.00014,17.43676]
[1777275325117,38.49,77612.34,29.9,-0.22727,0.00014,17.40321]
[1777275331742,38.49,77618.64,29.9,-0.22641,0.00014,17.36757]
[1777275334896,38.49,77617.53,29.9,-0.22652,0.00014,17.36917]
[1777275334997,38.49,77617.55,29.9,-0.22652,0.00014,17.36903]
[1777275340771,38.49,77617.93,29.9,-0.22646,0.00014,17.36648]
[1777275342906,38.49,77617.91,29.9,-0.22646,0.00014,17.36652]
[1777275344422,38.49,77617.84,29.9,-0.22646,0.00014,17.36678]
[1777275344799,38.49,77613.56,29.9,-0.22704,0.00014,17.39086]
[1777275345279,38.49,77613.56,29.9,-0.22704,0.00014,17.39086]
[1777275345806,38.49,77610.08,29.9,-0.22751,0.00014,17.41043]
[1777275350841,38.49,77611.36,29.9,-0.22732,0.00014,17.4024]
[1777275356883,38.48,77611.11,29.9,-0.22733,0.00014,17.40286]
[1777275361918,38.48,77609.0,29.9,-0.2276,0.00014,17.41398]
[1777275366953,38.48,77610.35,29.9,-0.2274,0.00014,17.40557]
[1777275371988,38.47,77611.01,29.9,-0.22729,0.00014,17.4011]
[1777275374985,38.47,77610.81,29.9,-0.22731,0.00014,17.40194]
[1777275375012,38.47,77611.04,29.9,-0.22728,0.00014,17.4005]
[1777275375642,38.47,77611.04,29.9,-0.22728,0.00014,17.4005]
[1777275376019,38.47,77614.48,29.9,-0.22681,0.00014,17.38095]
[1777275381054,38.47,77620.46,29.9,-0.226,0.00014,17.3471]
[1777275382500,38.47,77620.37,29.9,-0.22601,0.00014,17.34761]
[1777275389110,38.47,77620.96,29.9,-0.22593,0.00014,17.34425]
[1777275389895,38.47,77620.96,29.9,-0.22593,0.00014,17.34425]
[1777275390131,38.47,77620.96,29.9,-0.22593,0.00014,17.34425]
[1777275390233,38.47,77620.96,29.9,-0.22593,0.00014,17.34424]
[1777275391526,38.47,77620.96,29.9,-0.22593,0.00014,17.34424]
[1777275391597,38.47,77620.96,29.9,-0.22593,0.00014,17.34424]
[1777275393593,38.47,77631.93,29.9,-0.22441,0.00013,17.27743]
[1777275393612,38.47,77631.93,29.9,-0.22441,0.00013,17.27743]
[1777275393616,38.47,77631.93,29.9,-0.22441,0.00013,17.27743]
[1777275395721,38.47,77638.73,29.9,-0.22349,0.00013,17.23878]
[1777275397036,38.47,77638.51,29.9,-0.22352,0.00013,17.24003]
[1777275397726,38.47,77638.53,29.9,-0.22352,0.00013,17.23991]
[1777275400842,38.47,77638.52,29.9,-0.22352,0.00013,17.23997]
[1777275402380,38.47,77638.53,29.9,-0.22352,0.00013,17.23991]
[1777275402648,38.47,77638.53,29.9,-0.22352,0.00013,17.23991]
[1777275403404,38.47,77638.53,29.9,-0.22352,0.00013,17.23991]
[1777275404121,38.47,77638.53,29.9,-0.22352,0.00013,17.23991]
[1777275405502,38.47,77634.01,29.9,-0.22412,0.00013,17.26557]
[1777275407282,38.47,77625.26,29.9,-0.2253,0.00014,17.31507]
[1777275414645,38.47,77626.71,29.9,-0.22509,0.00014,17.3062]
[1777275415916,38.47,77626.71,29.9,-0.22509,0.00014,17.30611]
[1777275420852,38.46,77624.75,29.9,-0.22534,0.00014,17.3168]
[1777275421009,38.46,77624.75,29.9,-0.22534,0.00014,17.3168]
[1777275421066,38.46,77624.76,29.9,-0.22534,0.00014,17.31663]
[1777275422717,38.46,77623.45,29.9,-0.22552,0.00014,17.32404]
[1777275427607,38.46,77621.9,29.9,-0.22573,0.00014,17.3327]
[1777275427668,38.46,77621.9,29.9,-0.22573,0.00014,17.3327]
[1777275428016,38.46,77622.26,29.9,-0.22568,0.00014,17.33063]
[1777275428653,38.46,77634.1,29.9,-0.22407,0.00013,17.26344]
[1777275435434,38.46,77639.01,29.9,-0.22342,0.00013,17.23582]
[1777275436394,38.46,77639.01,29.9,-0.22342,0.00013,17.23582]
[1777275439938,38.46,77637.54,29.9,-0.22362,0.00013,17.2442]
[1777275441475,38.46,77628.02,29.9,-0.2249,0.00014,17.29814]
[1777275442251,38.46,77628.02,29.9,-0.2249,0.00014,17.29814]
[1777275448523,38.46,77627.39,29.9,-0.22498,0.00014,17.30159]
[1777275453559,38.46,77626.54,29.9,-0.22506,0.00014,17.30182]
[1777275458594,38.46,77627.35,29.9,-0.22495,0.00014,17.29729]
[1777275463536,38.46,77626.63,29.9,-0.22505,0.00014,17.30143]
[1777275466173,38.46,77631.28,29.9,-0.22442,0.00013,17.27502]
[1777275469441,38.46,77634.86,29.9,-0.22394,0.00013,17.25473]
[1777275470016,38.46,77634.86,29.9,-0.22394,0.00013,17.25473]
[1777275470221,38.46,77637.03,29.9,-0.22365,0.00013,17.24246]
[1777275470747,38.46,77637.03,29.9,-0.22365,0.00013,17.24246]
[1777275470853,38.46,77637.03,29.9,-0.22365,0.00013,17.24246]
[1777275471453,38.46,77641.92,29.9,-0.22299,0.00013,17.21454]
[1777275471688,38.46,77653.83,29.9,-0.22139,0.00013,17.14657]
[1777275472891,38.46,77653.83,29.9,-0.22139,0.00013,17.14657]
[1777275475428,38.46,77658.22,29.9,-0.2208,0.00013,17.12154]
[1777275477413,38.46,77659.61,29.9,-0.22062,0.00013,17.11363]
[1777275482563,38.46,77660.24,29.9,-0.22054,0.00013,17.11016]
[1777275488339,38.46,77659.18,29.9,-0.22068,0.00013,17.11636]
[1777275493218,38.47,77660.47,29.9,-0.22051,0.00013,17.10913]
[1777275493234,38.47,77660.47,29.9,-0.22051,0.00013,17.10913]
[1777275495078,38.47,77661.74,29.9,-0.22034,0.00013,17.10194]
[1777275496686,38.47,77654.53,29.9,-0.22131,0.00013,17.1432]
[1777275496863,38.47,77655.4,29.9,-0.22119,0.00013,17.13824]
[1777275501898,38.46,77660.95,29.9,-0.22044,0.00013,17.10608]
[1777275504240,38.46,77660.31,29.9,-0.22052,0.00013,17.10968]
[1777275509779,38.46,77661.9,29.9,-0.2203,0.00013,17.10016]
[1777275514876,38.46,77661.59,29.9,-0.2203,0.00013,17.09703]
[1777275520024,38.46,77655.01,29.9,-0.22117,0.00013,17.13424]
[1777275525059,38.46,77652.6,29.9,-0.22148,0.00013,17.14752]
[1777275530094,38.46,77654.03,29.9,-0.22128,0.00013,17.13883]
[1777275535129,38.45,77654.07,29.9,-0.22126,0.00013,17.13809]
[1777275541171,38.45,77653.68,29.9,-0.2213,0.00013,17.13968]
[1777275546206,38.45,77652.69,29.9,-0.22142,0.00013,17.14479]
[1777275551241,38.45,77653.39,29.9,-0.22131,0.00013,17.14027]
[1777275557283,38.44,77653.23,29.9,-0.22132,0.00013,17.1406]
[1777275562318,38.44,77653.35,29.9,-0.2213,0.00013,17.13943]
[1777275563936,38.44,77653.33,29.9,-0.22129,0.00013,17.13936]
[1777275563952,38.44,77653.33,29.9,-0.22129,0.00013,17.13936]
[1777275566899,38.44,77653.26,29.9,-0.2213,0.00013,17.13958]
[1777275570374,38.44,77663.49,29.9,-0.21992,0.00013,17.08067]
[1777275570948,38.44,77663.49,29.9,-0.21992,0.00013,17.08067]
[1777275574452,38.44,77669.92,29.9,-0.21903,0.00013,17.03917]
[1777275576972,38.44,77669.94,29.9,-0.21903,0.00013,17.0391]
[1777275582458,38.44,77663.63,29.9,-0.21987,0.00013,17.07543]
[1777275587494,38.44,77664.52,29.9,-0.21975,0.00013,17.07035]
[1777275593264,38.44,77663.96,29.9,-0.21983,0.00013,17.0736]
[1777275598575,38.44,77664.97,29.9,-0.2197,0.00013,17.06795]
[1777275603122,38.44,77656.48,29.9,-0.22083,0.00013,17.11664]
[1777275607396,38.44,77656.27,29.9,-0.22086,0.00013,17.11773]
[1777275612673,38.44,77662.68,29.9,-0.22,0.00013,17.08089]
[1777275617709,38.44,77662.96,29.9,-0.21996,0.00013,17.07929]
[1777275620923,38.44,77663.28,29.9,-0.21992,0.00013,17.07746]
[1777275623751,38.44,77671.25,29.9,-0.21886,0.00013,17.03185]
[1777275629793,38.44,77672.65,29.9,-0.21868,0.00013,17.02419]
[1777275632585,38.44,77674.63,29.9,-0.21838,0.00013,17.00832]
[1777275633016,38.44,77674.63,29.9,-0.21838,0.00013,17.00832]
[1777275633290,38.44,77674.63,29.9,-0.21838,0.00013,17.00832]
[1777275633356,38.44,77675.78,29.9,-0.21823,0.00013,17.0018]
[1777275635125,38.44,77677.28,29.9,-0.21803,0.00013,16.99315]
[1777275635222,38.44,77679.31,29.9,-0.21776,0.00013,16.98145]
[1777275636990,38.44,77679.34,29.9,-0.21775,0.00013,16.98118]
[1777275641477,38.44,77679.92,29.9,-0.21767,0.00013,16.97731]
[1777275642514,38.44,77680.24,29.9,-0.21762,0.00013,16.97536]
[1777275642590,38.44,77680.24,29.9,-0.21762,0.00013,16.97536]
[1777275643016,38.44,77680.24,29.9,-0.21762,0.00013,16.97536]
[1777275643386,38.44,77675.97,29.9,-0.21819,0.00013,16.99979]
[1777275644447,38.44,77675.97,29.9,-0.21819,0.00013,16.99979]
[1777275644612,38.44,77672.22,29.9,-0.21868,0.00013,17.02129]
[1777275645427,38.44,77672.22,29.9,-0.21868,0.00013,17.02129]
[1777275644899,38.44,77666.88,29.9,-0.21939,0.00013,17.05187]
[1777275646179,38.44,77661.2,29.9,-0.22015,0.00013,17.08443]
[1777275646744,38.44,77661.2,29.9,-0.22015,0.00013,17.08443]
[1777275646838,38.44,77661.2,29.9,-0.22015,0.00013,17.08443]
[1777275646913,38.44,77658.35,29.9,-0.22053,0.00013,17.10066]
[1777275648057,38.44,77658.35,29.9,-0.22053,0.00013,17.10066]
[1777275652611,38.44,77658.09,29.9,-0.22056,0.00013,17.10194]
[1777275657990,38.44,77657.99,29.9,-0.22057,0.00013,17.10231]
[1777275663027,38.44,77659.18,29.9,-0.22041,0.00013,17.09537]
[1777275668061,38.44,77664.09,29.9,-0.21975,0.00013,17.06714]
[1777275668731,38.44,77664.09,29.9,-0.21975,0.00013,17.06714]
[1777275671459,38.44,77670.04,29.9,-0.21896,0.00013,17.03307]
[1777275671783,38.44,77672.13,29.9,-0.21868,0.00013,17.02113]
[1777275672090,38.44,77673.38,29.9,-0.21852,0.00013,17.01402]
[1777275673015,38.44,77673.38,29.9,-0.21852,0.00013,17.01402]
[1777275673405,38.44,77673.38,29.9,-0.21852,0.00013,17.01402]
[1777275673323,38.44,77677.89,29.9,-0.21792,0.00013,16.98811]
[1777275676818,38.44,77680.74,29.9,-0.21753,0.00013,16.97155]
[1777275676941,38.44,77680.74,29.9,-0.21753,0.00013,16.97155]
[1777275680094,38.44,77677.62,29.9,-0.21794,0.00013,16.98918]
[1777275681823,38.43,77679.57,29.9,-0.21768,0.00013,16.97768]
[1777275687284,38.43,77680.37,29.9,-0.21756,0.00013,16.97242]
[1777275693216,38.43,77688.01,29.9,-0.21649,0.00013,16.92308]
[1777275698054,38.43,77688.03,29.9,-0.21648,0.00013,16.92246]
[1777275703182,38.42,77682.72,29.9,-0.21717,0.00013,16.95245]
[1777275703312,38.42,77680.45,29.9,-0.21746,0.00013,16.96537]
[1777275703511,38.42,77680.45,29.9,-0.21746,0.00013,16.96537]
[1777275709462,38.42,77676.57,29.9,-0.21797,0.00013,16.98736]
[1777275718401,38.42,77678.35,29.9,-0.21772,0.00013,16.97654]
[1777275718417,38.42,77679.46,29.9,-0.21757,0.00013,16.9701]
[1777275720722,38.42,77680.28,29.9,-0.21746,0.00013,16.96518]
[1777275721016,38.42,77680.28,29.9,-0.21746,0.00013,16.96518]
[1777275721439,38.42,77678.53,29.9,-0.21769,0.00013,16.97511]
[1777275726475,38.42,77673.85,29.9,-0.2183,0.00013,17.00173]
[1777275731510,38.42,77674.18,29.9,-0.21825,0.00013,16.99947]
[1777275734776,38.42,77673.75,29.9,-0.2183,0.00013,17.00166]
[1777275738403,38.41,77669.26,29.9,-0.2189,0.00013,17.02729]
[1777275742525,38.41,77669.96,29.9,-0.21879,0.00013,17.02285]
[1777275748755,38.41,77670.72,29.9,-0.21868,0.00013,17.01797]
[1777275754676,38.41,77670.0,29.9,-0.21872,0.00013,17.01657]
[1777275759714,38.41,77667.22,29.9,-0.21908,0.00013,17.03197]
[1777275760938,38.41,77667.22,29.9,-0.21908,0.00013,17.03197]
[1777275761002,38.41,77667.22,29.9,-0.21908,0.00013,17.03197]
[1777275761117,38.41,77667.22,29.9,-0.21907,0.00013,17.03185]
[1777275763166,38.41,77663.4,29.9,-0.21958,0.00013,17.05378]
[1777275769298,38.4,77663.25,29.9,-0.2196,0.00013,17.05449]
[1777275769341,38.4,77663.43,29.9,-0.21958,0.00013,17.05343]
[1777275774818,38.4,77663.94,29.9,-0.21949,0.00013,17.04974]
[1777275779853,38.4,77663.99,29.9,-0.21947,0.00013,17.04883]
[1777275784888,38.4,77663.81,29.9,-0.21948,0.00013,17.04924]
[1777275789923,38.39,77663.32,29.9,-0.21953,0.00013,17.05147]
[1777275794958,38.39,77664.55,29.9,-0.21936,0.00013,17.04384]
[1777275799993,38.39,77670.98,29.9,-0.21849,0.00013,17.00638]
[1777275805028,38.39,77671.64,29.9,-0.2184,0.00013,17.00239]
[1777275811069,38.39,77669.99,29.9,-0.21857,0.00013,17.00692]
[1777275817112,38.39,77670.15,29.9,-0.21854,0.00013,17.00566]
[1777275817765,38.39,77670.15,29.9,-0.21854,0.00013,17.00566]
[1777275818829,38.39,77670.33,29.9,-0.21852,0.00013,17.00457]
[1777275824161,38.38,77666.0,29.9,-0.21908,0.00013,17.02902]
[1777275829196,38.38,77665.67,29.9,-0.21912,0.00013,17.03046]
[1777275834231,38.38,77667.22,29.9,-0.2189,0.00013,17.02109]
[1777275839267,38.38,77667.24,29.9,-0.21889,0.00013,17.02055]
[1777275841561,38.38,77677.91,29.9,-0.21746,0.00013,16.95895]
[1777275846733,38.38,77680.49,29.9,-0.21712,0.00013,16.94412]
[1777275852358,38.38,77680.97,29.9,-0.21706,0.00013,16.94144]
[1777275853200,38.38,77680.97,29.9,-0.21706,0.00013,16.94144]
[1777275853256,38.38,77680.97,29.9,-0.21706,0.00013,16.94144]
[1777275859407,38.38,77680.69,29.9,-0.21709,0.00013,16.9426]
[1777275863250,38.38,77684.53,29.9,-0.21657,0.00013,16.92018]
[1777275863436,38.38,77685.37,29.9,-0.21646,0.00013,16.91526]
[1777275864939,38.38,77686.66,29.9,-0.21629,0.00013,16.90772]
[1777275870519,38.37,77692.42,29.9,-0.21551,0.00013,16.87392]
[1777275870715,38.37,77692.42,29.9,-0.21551,0.00013,16.87392]
[1777275872722,38.37,77695.78,29.9,-0.21503,0.00013,16.84971]
[1777275872727,38.37,77695.78,29.9,-0.21503,0.00013,16.84971]
[1777275876092,38.37,77697.07,29.9,-0.21486,0.00013,16.84215]
[1777275881596,38.37,77696.87,29.9,-0.21488,0.00013,16.8432]
[1777275886631,38.37,77690.38,29.9,-0.21573,0.00013,16.8806]
[1777275891666,38.37,77690.42,29.9,-0.21572,0.00013,16.88003]
[1777275896700,38.37,77691.0,29.9,-0.21563,0.00013,16.87626]
[1777275901751,38.37,77691.22,29.9,-0.2156,0.00013,16.87471]
[1777275901814,38.37,77690.91,29.9,-0.21564,0.00013,16.87643]
[1777275906108,38.37,77688.75,29.9,-0.21592,0.00013,16.88877]
[1777275906553,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907116,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907169,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907191,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907326,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907334,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907368,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907440,38.37,77688.63,29.9,-0.21594,0.00013,16.8894]
[1777275907778,38.37,77703.88,29.9,-0.21392,0.00013,16.80079]
[1777275912203,38.37,77707.34,29.9,-0.21346,0.00013,16.78051]
[1777275914135,38.37,77707.37,29.9,-0.21345,0.00013,16.78022]
[1777275914143,38.37,77707.37,29.9,-0.21345,0.00013,16.78022]
[1777275914163,38.37,77707.37,29.9,-0.21345,0.00013,16.78022]
[1777275915993,38.37,77699.94,29.9,-0.21443,0.00013,16.82333]
[1777275918778,38.36,77692.53,29.9,-0.2154,0.00013,16.86613]
[1777275920778,38.36,77692.27,29.9,-0.21544,0.00013,16.8675]
[1777275921025,38.36,77692.27,29.9,-0.21544,0.00013,16.8675]
[1777275926076,38.36,77685.66,29.9,-0.21631,0.00013,16.90547]
[1777275927535,38.36,77677.62,29.9,-0.21736,0.00013,16.95142]
[1777275932797,38.36,77673.35,29.9,-0.21787,0.00013,16.97042]
[1777275938063,38.35,77671.91,29.9,-0.21804,0.00013,16.97771]
[1777275944041,38.35,77672.62,29.9,-0.21791,0.00013,16.97226]
[1777275944754,38.35,77672.62,29.9,-0.21791,0.00013,16.97226]
[1777275947716,38.35,77672.94,29.9,-0.21786,0.00013,16.97003]
[1777275953293,38.34,77672.31,29.9,-0.21792,0.00013,16.97254]
[1777275958019,38.34,77672.4,29.9,-0.21789,0.00013,16.97109]
[1777275960153,38.34,77663.95,29.9,-0.219,0.00013,17.0192]
[1777275960769,38.34,77663.95,29.9,-0.219,0.00013,17.0192]
[1777275963687,38.34,77664.14,29.9,-0.21897,0.00013,17.01764]
[1777275963704,38.34,77664.14,29.9,-0.21897,0.00013,17.01764]
[1777275963759,38.34,77664.14,29.9,-0.21897,0.00013,17.01764]
[1777275967908,38.33,77657.18,29.9,-0.21987,0.00013,17.05641]
[1777275972624,38.33,77656.74,29.9,-0.21991,0.00013,17.05791]
[1777275972779,38.33,77656.74,29.9,-0.21991,0.00013,17.05791]
[1777275972796,38.33,77657.09,29.9,-0.21986,0.00013,17.05565]
[1777275972879,38.33,77657.09,29.9,-0.21986,0.00013,17.05565]
[1777275972997,38.33,77657.09,29.9,-0.21986,0.00013,17.05565]
[1777275973713,38.32,77665.8,29.9,-0.21868,0.00013,17.00528]
[1777275976606,38.32,77669.81,29.9,-0.21814,0.00013,16.98182]
[1777275983005,38.32,77670.94,29.9,-0.21797,0.00013,16.97431]
[1777275983030,38.32,77670.94,29.9,-0.21797,0.00013,16.97431]
[1777275988350,38.31,77672.85,29.9,-0.21769,0.00013,16.96219]
[1777275993386,38.31,77672.95,29.9,-0.21762,0.00013,16.95624]
[1777275998553,38.31,77672.1,29.9,-0.21772,0.00013,16.96061]
[1777275998567,38.31,77672.1,29.9,-0.21772,0.00013,16.96061]
[1777276003599,38.31,77669.76,29.9,-0.21802,0.00013,16.97339]
[1777276008552,38.3,77674.19,29.9,-0.21741,0.00013,16.94715]
[1777276014533,38.3,77675.41,29.9,-0.21723,0.00013,16.93929]
[1777276019568,38.3,77675.88,29.9,-0.21716,0.00013,16.93604]
[1777276024603,38.3,77678.35,29.9,-0.21682,0.00013,16.92126]
[1777276025390,38.3,77678.35,29.9,-0.21682,0.00013,16.92126]
[1777276030645,38.3,77679.21,29.9,-0.21669,0.00013,16.91582]
[1777276035680,38.29,77678.92,29.9,-0.21672,0.00013,16.91711]
[1777276040715,38.29,77677.52,29.9,-0.2169,0.00013,16.9248]
[1777276045751,38.29,77678.06,29.9,-0.21682,0.00013,16.92124]
[1777276050787,38.29,77677.68,29.9,-0.21686,0.00013,16.92302]
[1777276052761,38.29,77678.58,29.9,-0.2167,0.00013,16.91308]
[1777276052863,38.29,77678.58,29.9,-0.2167,0.00013,16.91308]
[1777276053217,38.29,77679.37,29.9,-0.21659,0.00013,16.90842]
[1777276058846,38.29,77679.44,29.9,-0.21658,0.00013,16.90766]
[1777276063880,38.29,77679.97,29.9,-0.2165,0.00013,16.90425]
[1777276068916,38.29,77679.83,29.9,-0.21651,0.00013,16.90482]
[1777276075965,38.28,77679.23,29.9,-0.21659,0.00013,16.90796]
[1777276081000,38.28,77679.54,29.9,-0.21654,0.00013,16.90591]
[1777276083714,38.28,77679.57,29.9,-0.21653,0.00013,16.90569]
[1777276083980,38.28,77679.32,29.9,-0.21657,0.00013,16.90708]
[1777276084652,38.28,77679.32,29.9,-0.21657,0.00013,16.90708]
[1777276084733,38.28,77672.6,29.9,-0.21746,0.00013,16.94591]
[1777276085028,38.28,77661.34,29.9,-0.21896,0.00013,17.0109]
[1777276090064,38.28,77661.64,29.9,-0.21891,0.00013,17.00873]
[1777276097113,38.28,77661.7,29.9,-0.21889,0.00013,17.0078]
[1777276100807,38.28,77661.86,29.9,-0.21887,0.00013,17.00672]
[1777276106176,38.28,77661.49,29.9,-0.2189,0.00013,17.00829]
[1777276112873,38.27,77661.56,29.9,-0.21889,0.00013,17.00754]
[1777276118260,38.27,77662.6,29.9,-0.2187,0.00013,16.99627]
[1777276124836,38.27,77661.99,29.9,-0.21877,0.00013,16.9995]
[1777276130343,38.27,77663.08,29.9,-0.21861,0.00013,16.99264]
[1777276135379,38.27,77663.7,29.9,-0.21852,0.00013,16.98876]
[1777276140774,38.27,77663.81,29.9,-0.2185,0.00013,16.98787]
[1777276146862,38.26,77657.4,29.9,-0.21935,0.00013,17.02446]
[1777276149654,38.26,77654.01,29.9,-0.2198,0.00013,17.04366]
[1777276154894,38.26,77654.23,29.9,-0.21975,0.00013,17.04161]
[1777276161561,38.26,77650.6,29.9,-0.22021,0.00013,17.06115]
[1777276163019,38.25,77650.6,29.9,-0.22021,0.00013,17.06099]
[1777276163071,38.25,77650.6,29.9,-0.22021,0.00013,17.06099]
[1777276168610,38.25,77646.21,29.9,-0.22079,0.00013,17.08571]
[1777276173645,38.25,77645.12,29.9,-0.22089,0.00013,17.08698]
[1777276174178,38.25,77645.12,29.9,-0.22089,0.00013,17.08698]
[1777276179689,38.25,77644.97,29.9,-0.2209,0.00013,17.08744]
[1777276184724,38.25,77645.0,29.9,-0.22089,0.00013,17.08697]
[1777276189759,38.25,77643.38,29.9,-0.2211,0.00013,17.09601]
[1777276193542,38.25,77643.17,29.9,-0.22112,0.00013,17.09706]
[1777276195650,38.25,77650.61,29.9,-0.22012,0.00013,17.05418]
[1777276195672,38.25,77650.61,29.9,-0.22012,0.00013,17.05418]
[1777276195888,38.25,77650.61,29.9,-0.22012,0.00013,17.05418]
[1777276196020,38.25,77650.61,29.9,-0.22012,0.00013,17.05418]
[1777276195968,38.25,77662.58,29.9,-0.21851,0.00013,16.98516]
[1777276196093,38.25,77662.58,29.9,-0.21851,0.00013,16.98516]
[1777276196107,38.25,77662.58,29.9,-0.21851,0.00013,16.98516]
[1777276196173,38.25,77662.58,29.9,-0.21851,0.00013,16.98516]
[1777276196815,38.25,77688.22,29.9,-0.2151,0.00013,16.83664]
[1777276199274,38.25,77688.73,29.9,-0.21503,0.00013,16.83382]
[1777276204871,38.25,77685.08,29.9,-0.21552,0.00013,16.85533]
[1777276206825,38.25,77685.17,29.9,-0.21551,0.00013,16.85484]
[1777276206885,38.25,77681.81,29.9,-0.21596,0.00013,16.87437]
[1777276207147,38.25,77681.81,29.9,-0.21596,0.00013,16.87437]
[1777276209016,38.25,77678.32,29.9,-0.21643,0.00013,16.89475]
[1777276215591,38.25,77673.49,29.9,-0.21709,0.00013,16.92342]
[1777276220983,38.25,77674.44,29.9,-0.21697,0.00013,16.91835]
[1777276226018,38.25,77674.78,29.9,-0.21693,0.00013,16.91668]
[1777276227496,38.25,77674.78,29.9,-0.21693,0.00013,16.91668]
[1777276233067,38.26,77675.0,29.9,-0.21687,0.00013,16.9112]
[1777276238103,38.26,77674.85,29.9,-0.2169,0.00013,16.9123]
[1777276243138,38.26,77678.03,29.9,-0.21648,0.00013,16.89417]
[1777276247810,38.26,77678.12,29.9,-0.21647,0.00013,16.89397]
[1777276251795,38.26,77677.79,29.9,-0.21653,0.00013,16.89622]
[1777276254948,38.26,77679.12,29.9,-0.21635,0.00013,16.88866]
[1777276255118,38.26,77681.01,29.9,-0.2161,0.00013,16.87774]
[1777276258399,38.26,77683.57,29.9,-0.21577,0.00013,16.86307]
[1777276258451,38.26,77683.57,29.9,-0.21577,0.00013,16.86307]
[1777276264285,38.26,77682.72,29.9,-0.21588,0.00013,16.86826]
[1777276269320,38.26,77683.04,29.9,-0.21584,0.00013,16.86648]
[1777276275976,38.26,77683.31,29.9,-0.21581,0.00013,16.86494]
[1777276278381,38.26,77686.88,29.9,-0.21534,0.00013,16.84442]
[1777276278762,38.26,77686.93,29.9,-0.21533,0.00013,16.84418]
[1777276280887,38.26,77696.34,29.9,-0.21409,0.00013,16.78948]
[1777276286510,38.27,77700.94,29.9,-0.21348,0.00013,16.76294]
[1777276290168,38.27,77701.83,29.9,-0.21337,0.00013,16.75802]
[1777276295583,38.27,77708.41,29.9,-0.21247,0.00013,16.71521]
[1777276298488,38.27,77709.32,29.9,-0.21235,0.00013,16.71005]
[1777276298675,38.27,77709.32,29.9,-0.21235,0.00013,16.71005]
[1777276298801,38.27,77709.32,29.9,-0.21235,0.00013,16.71005]
[1777276299016,38.27,77709.32,29.9,-0.21235,0.00013,16.71005]
[1777276299117,38.27,77713.59,29.9,-0.21179,0.00013,16.68517]
[1777276299472,38.27,77713.59,29.9,-0.21179,0.00013,16.68517]
[1777276299647,38.27,77713.59,29.9,-0.21179,0.00013,16.68517]
[1777276299991,38.27,77713.59,29.9,-0.21179,0.00013,16.68517]
[1777276300033,38.27,77713.59,29.9,-0.21179,0.00013,16.68517]
[1777276300012,38.27,77721.4,29.9,-0.21077,0.00013,16.63958]
[1777276301731,38.27,77725.63,29.9,-0.21022,0.00013,16.61489]
[1777276301737,38.27,77725.63,29.9,-0.21022,0.00013,16.61489]
[1777276301983,38.27,77725.63,29.9,-0.21022,0.00013,16.61501]
[1777276302674,38.27,77725.63,29.9,-0.21022,0.00013,16.61501]
[1777276303201,38.27,77721.79,29.9,-0.21073,0.00013,16.63752]
[1777276303587,38.27,77721.79,29.9,-0.21073,0.00013,16.63752]
[1777276304578,38.27,77720.1,29.9,-0.21095,0.00013,16.64742]
[1777276306498,38.27,77722.41,29.9,-0.21064,0.00013,16.63386]
[1777276306584,38.27,77722.41,29.9,-0.21064,0.00013,16.63386]
[1777276308509,38.27,77722.83,29.9,-0.21059,0.00013,16.63135]
[1777276308544,38.27,77722.83,29.9,-0.21059,0.00013,16.63135]
[1777276308729,38.27,77722.83,29.9,-0.21059,0.00013,16.63135]
[1777276314635,38.27,77726.53,29.9,-0.2101,0.00013,16.60966]
[1777276315855,38.27,77726.53,29.9,-0.2101,0.00013,16.60966]
[1777276319629,38.27,77726.32,29.9,-0.21013,0.00013,16.61083]
[1777276319672,38.27,77726.37,29.9,-0.21012,0.00013,16.61052]
[1777276322016,38.27,77727.55,29.9,-0.20997,0.00013,16.60368]
[1777276322693,38.27,77717.76,29.9,-0.21126,0.00013,16.66117]
[1777276327727,38.27,77714.89,29.9,-0.21163,0.00013,16.67806]
[1777276329782,38.27,77714.86,29.9,-0.21164,0.00013,16.67826]
[1777276330146,38.27,77715.1,29.9,-0.21161,0.00013,16.67688]
[1777276335156,38.27,77714.96,29.9,-0.21162,0.00013,16.6775]
[1777276338311,38.27,77715.21,29.9,-0.21158,0.00013,16.67585]
[1777276341478,38.27,77718.29,29.9,-0.21118,0.00013,16.65768]
[1777276342862,38.27,77718.28,29.9,-0.21118,0.00013,16.65768]
[1777276343015,38.27,77718.28,29.9,-0.21118,0.00013,16.65768]
[1777276343100,38.27,77718.7,29.9,-0.21112,0.00013,16.65516]
[1777276348875,38.27,77713.87,29.9,-0.21176,0.00013,16.68358]
[1777276352407,38.27,77714.75,29.9,-0.21161,0.00013,16.67381]
[1777276357938,38.27,77714.65,29.9,-0.21162,0.00013,16.6745]
[1777276360245,38.27,77714.61,29.9,-0.21163,0.00013,16.67476]
[1777276360959,38.27,77714.65,29.9,-0.21162,0.00013,16.67453]
[1777276365994,38.27,77717.72,29.9,-0.21121,0.00013,16.65628]
[1777276368418,38.27,77719.13,29.9,-0.21103,0.00013,16.64796]
[1777276371190,38.27,77729.74,29.9,-0.20963,0.00013,16.58569]
[1777276376768,38.27,77733.49,29.9,-0.20914,0.00013,16.56368]
[1777276381283,38.27,77735.62,29.9,-0.20887,0.00013,16.55122]
[1777276386773,38.27,77734.74,29.9,-0.20898,0.00013,16.55624]
[1777276391775,38.27,77740.84,29.9,-0.20818,0.00013,16.52017]
[1777276394832,38.27,77740.68,29.9,-0.2082,0.00013,16.52104]
[1777276400873,38.26,77743.71,29.9,-0.2078,0.00013,16.5029]
[1777276402776,38.26,77745.46,29.9,-0.20757,0.00013,16.49256]
[1777276402817,38.26,77745.83,29.9,-0.20752,0.00013,16.49031]
[1777276403606,38.26,77745.83,29.9,-0.20752,0.00013,16.49031]
[1777276406275,38.26,77737.06,29.9,-0.20866,0.00013,16.54165]
[1777276411312,38.26,77738.05,29.9,-0.20848,0.00013,16.53064]
[1777276414683,38.26,77737.9,29.9,-0.20849,0.00013,16.53133]
[1777276414748,38.26,77737.9,29.9,-0.20849,0.00013,16.53133]
[1777276415127,38.26,77738.0,29.9,-0.20848,0.00013,16.53065]
[1777276420159,38.26,77737.9,29.9,-0.20848,0.00013,16.53094]
[1777276425086,38.26,77743.86,29.9,-0.2077,0.00013,16.49563]
[1777276425187,38.26,77743.71,29.9,-0.20772,0.00013,16.49648]
[1777276431004,38.26,77740.2,29.9,-0.20817,0.00013,16.51677]
[1777276436486,38.25,77741.34,29.9,-0.20801,0.00013,16.50953]
[1777276441522,38.25,77742.02,29.9,-0.20792,0.00013,16.50517]
[1777276446556,38.25,77739.73,29.9,-0.2082,0.00013,16.51822]
[1777276448180,38.25,77739.73,29.9,-0.2082,0.00013,16.51822]
[1777276453605,38.25,77740.71,29.9,-0.20806,0.00013,16.51185]
[1777276458640,38.25,77741.86,29.9,-0.20791,0.00013,16.50469]
[1777276463675,38.25,77741.53,29.9,-0.20794,0.00013,16.50626]
[1777276468710,38.25,77741.97,29.9,-0.20788,0.00013,16.50334]
[1777276474753,38.24,77739.34,29.9,-0.20817,0.00013,16.51373]
[1777276479787,38.24,77739.6,29.9,-0.20813,0.00013,16.51183]
[1777276484823,38.24,77739.91,29.9,-0.20808,0.00013,16.50971]
[1777276489858,38.24,77740.9,29.9,-0.20795,0.00013,16.50364]
[1777276490914,38.24,77740.9,29.9,-0.20795,0.00013,16.50364]
[1777276494581,38.24,77740.88,29.9,-0.20795,0.00013,16.50357]
[1777276494610,38.24,77740.88,29.9,-0.20795,0.00013,16.50357]
[1777276495265,38.24,77740.88,29.9,-0.20795,0.00013,16.50357]
[1777276495225,38.24,77723.65,29.9,-0.2102,0.00013,16.60472]
[1777276495523,38.24,77723.65,29.9,-0.2102,0.00013,16.60472]
[1777276495673,38.24,77723.65,29.9,-0.2102,0.00013,16.60472]
[1777276496135,38.24,77723.65,29.9,-0.2102,0.00013,16.60472]
[1777276496228,38.24,77691.57,29.9,-0.21442,0.00013,16.79215]
[1777276496363,38.24,77691.57,29.9,-0.21442,0.00013,16.79215]
[1777276498787,38.24,77695.94,29.9,-0.21384,0.00013,16.76673]
[1777276498986,38.24,77695.94,29.9,-0.21385,0.00013,16.76677]
[1777276500778,38.24,77697.53,29.9,-0.21364,0.00013,16.75751]
[1777276500937,38.24,77697.53,29.9,-0.21364,0.00013,16.75751]
[1777276500945,38.24,77692.53,29.9,-0.2143,0.00013,16.78666]
[1777276503548,38.24,77690.86,29.9,-0.21452,0.00013,16.79633]
[1777276503557,38.24,77690.86,29.9,-0.21452,0.00013,16.79633]
[1777276504295,38.24,77692.46,29.9,-0.21431,0.00013,16.78701]
[1777276504745,38.24,77692.46,29.9,-0.21431,0.00013,16.78701]
[1777276506675,38.24,77695.1,29.9,-0.21396,0.00013,16.77161]
[1777276506957,38.24,77695.1,29.9,-0.21396,0.00013,16.77161]
[1777276507276,38.24,77694.69,29.9,-0.21401,0.00013,16.774]
[1777276513032,38.24,77692.89,29.9,-0.21425,0.00013,16.78441]
[1777276514658,38.24,77693.01,29.9,-0.21423,0.00013,16.7837]
[1777276514972,38.24,77693.01,29.9,-0.21423,0.00013,16.7837]
[1777276515046,38.24,77698.14,29.9,-0.21355,0.00013,16.75382]
[1777276516632,38.24,77702.84,29.9,-0.21293,0.00013,16.7263]
[1777276517099,38.24,77702.84,29.9,-0.21293,0.00013,16.7263]
[1777276519074,38.24,77704.94,29.9,-0.21265,0.00013,16.71389]
[1777276519807,38.24,77705.61,29.9,-0.21256,0.00013,16.70992]
[1777276523387,38.24,77707.54,29.9,-0.2123,0.00013,16.69841]
[1777276525113,38.24,77711.4,29.9,-0.21179,0.00013,16.6758]
[1777276528333,38.24,77711.29,29.9,-0.2118,0.00013,16.67641]
[1777276529144,38.24,77705.51,29.9,-0.21256,0.00013,16.71012]
[1777276529434,38.24,77705.51,29.9,-0.21256,0.00013,16.71012]
[1777276530151,38.24,77705.56,29.9,-0.21256,0.00013,16.7098]
[1777276535186,38.24,77706.68,29.9,-0.21236,0.00013,16.69837]
[1777276536320,38.24,77706.68,29.9,-0.21236,0.00013,16.69837]
[1777276541570,38.24,77704.68,29.9,-0.21262,0.00013,16.70986]
[1777276541655,38.24,77704.68,29.9,-0.21262,0.00013,16.70986]
[1777276542235,38.24,77703.3,29.9,-0.21281,0.00013,16.71787]
[1777276547270,38.23,77707.73,29.9,-0.21222,0.00013,16.69187]
[1777276547823,38.23,77707.73,29.9,-0.21222,0.00013,16.69187]
[1777276550025,38.23,77710.29,29.9,-0.21188,0.00013,16.67691]
[1777276550297,38.24,77715.04,29.9,-0.21126,0.00013,16.64914]
[1777276555332,38.24,77719.73,29.9,-0.21064,0.00013,16.62174]
[1777276557446,38.24,77719.73,29.9,-0.21064,0.00013,16.62183]
[1777276564395,38.24,77722.97,29.9,-0.21023,0.00013,16.60334]
[1777276569777,38.24,77722.53,29.9,-0.2103,0.00013,16.60627]
[1777276574856,38.24,77721.46,29.9,-0.21045,0.00013,16.61317]
[1777276579869,38.24,77719.65,29.9,-0.21069,0.00013,16.62412]
[1777276586553,38.24,77719.0,29.9,-0.21079,0.00013,16.62856]
[1777276589558,38.25,77719.33,29.9,-0.21075,0.00013,16.62679]
[1777276594609,38.25,77719.88,29.9,-0.21065,0.00013,16.6193]
[1777276600305,38.25,77720.1,29.9,-0.21063,0.00013,16.61832]
[1777276606454,38.25,77719.77,29.9,-0.21068,0.00013,16.62079]
[1777276611731,38.25,77719.7,29.9,-0.2107,0.00013,16.62169]
[1777276612461,38.25,77719.7,29.9,-0.2107,0.00013,16.62169]
[1777276618780,38.25,77724.66,29.9,-0.21007,0.00013,16.59332]
[1777276623815,38.26,77723.98,29.9,-0.21017,0.00013,16.59777]
[1777276627194,38.26,77724.05,29.9,-0.21016,0.00013,16.59751]
[1777276632877,38.26,77723.25,29.9,-0.21027,0.00013,16.60254]
[1777276637913,38.26,77723.39,29.9,-0.21026,0.00013,16.60183]
[1777276642948,38.26,77722.38,29.9,-0.21039,0.00013,16.60781]
[1777276647983,38.26,77723.72,29.9,-0.21022,0.00013,16.59997]
[1777276653020,38.26,77723.25,29.9,-0.21024,0.00013,16.59805]
[1777276653591,38.26,77723.25,29.9,-0.21024,0.00013,16.59805]
[1777276653651,38.26,77723.25,29.9,-0.21024,0.00013,16.59805]
[1777276654023,38.26,77723.25,29.9,-0.21024,0.00013,16.59805]
[1777276654028,38.26,77715.53,29.9,-0.21125,0.00013,16.64324]
[1777276659063,38.26,77710.76,29.9,-0.21188,0.00013,16.67122]
[1777276664414,38.26,77710.59,29.9,-0.21191,0.00013,16.67229]
[1777276665168,38.26,77710.78,29.9,-0.21188,0.00013,16.6712]
[1777276672154,38.26,77711.22,29.9,-0.21183,0.00013,16.66886]
[1777276677189,38.26,77711.03,29.9,-0.21186,0.00013,16.67015]
[1777276682224,38.26,77706.66,29.9,-0.21244,0.00013,16.69583]
[1777276683986,38.26,77705.87,29.9,-0.21254,0.00013,16.70045]
[1777276685255,38.26,77703.88,29.9,-0.2128,0.00013,16.71207]
[1777276691287,38.26,77699.29,29.9,-0.2134,0.00013,16.73865]
[1777276692322,38.26,77699.29,29.9,-0.2134,0.00013,16.73865]
[1777276698336,38.26,77698.65,29.9,-0.21349,0.00013,16.74217]
[1777276703371,38.26,77698.71,29.9,-0.21347,0.00013,16.74171]
[1777276704585,38.26,77698.62,29.9,-0.21349,0.00013,16.74222]
[1777276704695,38.26,77698.62,29.9,-0.21349,0.00013,16.74222]
[1777276704724,38.26,77698.62,29.9,-0.21349,0.00013,16.74222]
[1777276705385,38.26,77691.12,29.9,-0.21448,0.00013,16.78586]
[1777276708826,38.26,77684.91,29.9,-0.2153,0.00013,16.82182]
[1777276713206,38.26,77683.06,29.9,-0.2155,0.00013,16.82762]
[1777276713250,38.26,77683.06,29.9,-0.2155,0.00013,16.82754]
[1777276718476,38.25,77678.72,29.9,-0.21606,0.00013,16.85204]
[1777276719989,38.25,77678.39,29.9,-0.2161,0.00013,16.85381]
[1777276720018,38.25,77678.39,29.9,-0.2161,0.00013,16.85381]
[1777276720490,38.25,77678.19,29.9,-0.21613,0.00013,16.8548]
[1777276725525,38.25,77668.71,29.9,-0.21738,0.00013,16.90943]
[1777276730566,38.25,77667.61,29.9,-0.21752,0.00013,16.91536]
[1777276735596,38.25,77669.59,29.9,-0.21724,0.00013,16.90326]
[1777276740567,38.25,77669.9,29.9,-0.21719,0.00013,16.90108]
[1777276741510,38.25,77669.62,29.9,-0.21723,0.00013,16.90261]
[1777276742605,38.25,77667.1,29.9,-0.21756,0.00013,16.91701]
[1777276744872,38.24,77658.27,29.9,-0.21874,0.00013,16.96778]
[1777276750257,38.24,77655.21,29.9,-0.21913,0.00013,16.98452]
[1777276750283,38.24,77655.21,29.9,-0.21913,0.00013,16.98452]
[1777276755087,38.24,77646.5,29.9,-0.22027,0.00013,17.0335]
[1777276759446,38.23,77643.75,29.9,-0.22063,0.00013,17.04857]
[1777276760662,38.23,77642.71,29.9,-0.22076,0.00013,17.05404]
[1777276761508,38.23,77642.71,29.9,-0.22076,0.00013,17.05404]
[1777276760772,38.23,77642.98,29.9,-0.22071,0.00013,17.05222]
[1777276765807,38.23,77641.93,29.9,-0.22084,0.00014,17.05758]
[1777276767719,38.23,77642.2,29.9,-0.2208,0.00014,17.05589]
[1777276772856,38.22,77641.2,29.9,-0.22088,0.00014,17.05626]
[1777276777890,38.22,77641.05,29.9,-0.22089,0.00014,17.05653]
[1777276780027,38.22,77641.19,29.9,-0.22087,0.00014,17.05561]
[1777276785947,38.22,77640.83,29.9,-0.2209,0.00014,17.05694]
[1777276788016,38.22,77640.89,29.9,-0.22089,0.00014,17.0565]
[1777276788360,38.22,77640.89,29.9,-0.22089,0.00014,17.0565]
[1777276788381,38.22,77636.39,29.9,-0.22149,0.00014,17.08227]
[1777276790925,38.22,77631.47,29.9,-0.22216,0.00014,17.11048]
[1777276791590,38.22,77630.25,29.9,-0.22232,0.00014,17.11745]
[1777276792007,38.22,77630.25,29.9,-0.22232,0.00014,17.11745]
[1777276792477,38.22,77630.25,29.9,-0.22232,0.00014,17.11745]
[1777276792578,38.22,77629.55,29.9,-0.22241,0.00014,17.1213]
[1777276798089,38.21,77629.17,29.9,-0.22242,0.00014,17.12144]
[1777276798112,38.21,77626.0,29.9,-0.22284,0.00014,17.13922]
[1777276799004,38.21,77626.0,29.9,-0.22284,0.00014,17.13922]
[1777276799185,38.21,77626.0,29.9,-0.22284,0.00014,17.13922]
[1777276799223,38.21,77626.0,29.9,-0.22284,0.00014,17.13922]
[1777276799271,38.21,77626.0,29.9,-0.22284,0.00014,17.13922]
[1777276799288,38.21,77624.24,29.9,-0.22308,0.00014,17.14923]
[1777276800678,38.21,77624.24,29.9,-0.22308,0.00014,17.14923]
[1777276800066,38.21,77624.24,29.9,-0.22308,0.00014,17.14923]
[1777276810064,38.21,77624.24,29.9,-0.22308,0.00014,17.14923]
[1777276813306,38.21,77621.17,29.9,-0.22349,0.00014,17.16658]
[1777276813365,38.21,77623.56,29.9,-0.22317,0.00014,17.1529]
[1777276814141,38.21,77623.56,29.9,-0.22317,0.00014,17.1529]
[1777276814365,38.21,77626.42,29.9,-0.22278,0.00014,17.1365]
[1777276815196,38.21,77626.42,29.9,-0.22278,0.00014,17.1365]
[1777276815200,38.21,77626.42,29.9,-0.22278,0.00014,17.1365]
[1777276815429,38.21,77626.42,29.9,-0.22278,0.00014,17.1365]
[1777276815631,38.21,77629.41,29.9,-0.22237,0.00014,17.11935]
[1777276815885,38.21,77629.41,29.9,-0.22237,0.00014,17.11935]
[1777276816174,38.21,77637.36,29.9,-0.22129,0.00014,17.07368]
[1777276821008,38.21,77641.22,29.9,-0.22077,0.00014,17.05147]
[1777276821215,38.21,77643.15,29.9,-0.22051,0.00014,17.04036]
[1777276822417,38.21,77643.15,29.9,-0.22051,0.00014,17.04036]
[1777276822506,38.21,77643.23,29.9,-0.2205,0.00014,17.0399]
[1777276823253,38.21,77643.23,29.9,-0.2205,0.00014,17.0399]
[1777276823311,38.21,77643.04,29.9,-0.22053,0.00014,17.04099]
[1777276824411,38.21,77643.04,29.9,-0.22053,0.00014,17.04099]
[1777276824517,38.21,77642.41,29.9,-0.22061,0.00014,17.04462]
[1777276829403,38.21,77647.04,29.9,-0.21999,0.00013,17.01794]
[1777276830277,38.21,77655.75,29.9,-0.21881,0.00013,16.96767]
[1777276830788,38.21,77655.75,29.9,-0.21881,0.00013,16.96767]
[1777276830935,38.21,77655.75,29.9,-0.21881,0.00013,16.96767]
[1777276831284,38.21,77663.21,29.9,-0.21777,0.00013,16.91986]
[1777276832968,38.21,77666.21,29.9,-0.21737,0.00013,16.90249]
[1777276832978,38.21,77666.21,29.9,-0.21737,0.00013,16.90249]
[1777276833019,38.21,77666.21,29.9,-0.21737,0.00013,16.90249]
[1777276833427,38.21,77666.23,29.9,-0.21737,0.00013,16.90237]
[1777276834015,38.21,77666.23,29.9,-0.21737,0.00013,16.90237]
[1777276834058,38.21,77666.23,29.9,-0.21737,0.00013,16.90237]
[1777276835105,38.21,77666.8,29.9,-0.21729,0.00013,16.89907]
[1777276835151,38.21,77666.8,29.9,-0.21729,0.00013,16.89907]
[1777276836250,38.21,77666.42,29.9,-0.21734,0.00013,16.90127]
[1777276836300,38.21,77666.42,29.9,-0.21734,0.00013,16.90127]
[1777276837389,38.21,77666.67,29.9,-0.21731,0.00013,16.89982]
[1777276837448,38.21,77666.67,29.9,-0.21731,0.00013,16.89982]
[1777276838484,38.21,77667.88,29.9,-0.21715,0.00013,16.89281]
[1777276838553,38.21,77667.88,29.9,-0.21715,0.00013,16.89281]
[1777276839671,38.21,77668.23,29.9,-0.2171,0.00013,16.89078]
[1777276839762,38.21,77667.96,29.9,-0.21714,0.00013,16.89235]
[1777276840851,38.21,77670.34,29.9,-0.21683,0.00013,16.87885]
[1777276841354,38.21,77670.77,29.9,-0.21676,0.00013,16.87614]
[1777276846389,38.2,77667.04,29.9,-0.21724,0.00013,16.89663]
[1777276847249,38.2,77667.04,29.9,-0.21724,0.00013,16.89663]
[1777276847396,38.2,77661.81,29.9,-0.21794,0.00013,16.92693]
[1777276848782,38.2,77657.09,29.9,-0.21856,0.00013,16.95385]
[1777276849515,38.2,77660.27,29.9,-0.21813,0.00013,16.93515]
[1777276850965,38.2,77665.09,29.9,-0.21748,0.00013,16.90696]
[1777276851530,38.2,77662.59,29.9,-0.21781,0.00013,16.92121]
[1777276852102,38.2,77662.59,29.9,-0.21781,0.00013,16.92121]
[1777276852279,38.2,77662.59,29.9,-0.21781,0.00013,16.92121]
[1777276857422,38.19,77663.54,29.9,-0.21766,0.00013,16.91464]
[1777276859595,38.19,77663.07,29.9,-0.21771,0.00013,16.91683]
[1777276859695,38.19,77663.57,29.9,-0.21763,0.00013,16.91367]
[1777276860171,38.19,77663.57,29.9,-0.21763,0.00013,16.91367]
[1777276860483,38.19,77663.57,29.9,-0.21763,0.00013,16.91367]
[1777276860490,38.19,77663.63,29.9,-0.21762,0.00013,16.91305]
[1777276861022,38.19,77663.63,29.9,-0.21762,0.00013,16.91305]
[1777276861497,38.19,77670.65,29.9,-0.21667,0.00013,16.87194]
[1777276862667,38.19,77684.12,29.9,-0.21487,0.00013,16.79327]
[1777276868546,38.18,77681.99,29.9,-0.21512,0.00013,16.8041]
[1777276871811,38.18,77675.69,29.9,-0.21594,0.00013,16.83985]
[1777276872575,38.18,77675.03,29.9,-0.21602,0.00013,16.84349]
[1777276877610,38.17,77677.71,29.9,-0.21564,0.00013,16.82694]
[1777276882645,38.17,77677.51,29.9,-0.21565,0.00013,16.82715]
[1777276887680,38.17,77679.24,29.9,-0.21539,0.00013,16.81614]
[1777276888389,38.17,77679.24,29.9,-0.21539,0.00013,16.81614]
[1777276888687,38.16,77679.63,29.9,-0.21534,0.00013,16.81369]
[1777276892078,38.16,77680.77,29.9,-0.21515,0.00013,16.80224]
[1777276892452,38.16,77680.77,29.9,-0.21515,0.00013,16.80224]
[1777276892714,38.16,77671.94,29.9,-0.21632,0.00013,16.85345]
[1777276897751,38.16,77666.42,29.9,-0.21704,0.00013,16.88487]
[1777276902764,38.16,77666.25,29.9,-0.21705,0.00013,16.88529]
[1777276903768,38.15,77658.5,29.9,-0.21802,0.00013,16.92706]
[1777276904800,38.13,77648.33,29.9,-0.21932,0.00013,16.98286]
[1777276907241,38.12,77643.27,29.9,-0.21993,0.00014,17.00862]
[1777276907555,38.12,77643.27,29.9,-0.21993,0.00014,17.00862]
[1777276907603,38.09,77643.77,29.9,-0.2197,0.00014,16.99838]
[1777276908646,38.09,77643.77,29.9,-0.2197,0.00014,16.99838]
[1777276908889,38.08,77639.06,29.9,-0.22027,0.00014,17.02301]
[1777276909092,38.08,77628.56,29.9,-0.2217,0.00014,17.08363]
[1777276910686,38.08,77628.56,29.9,-0.2217,0.00014,17.08363]
[1777276910770,38.08,77609.74,29.9,-0.22426,0.00014,17.19155]
[1777276910875,38.08,77609.74,29.9,-0.22426,0.00014,17.19155]
[1777276911673,38.08,77609.74,29.9,-0.22426,0.00014,17.19155]
[1777276911774,38.08,77617.98,29.9,-0.22313,0.00014,17.14418]
[1777276912541,38.08,77633.72,29.9,-0.22099,0.00014,17.05344]
[1777276913547,38.08,77633.72,29.9,-0.22099,0.00014,17.05344]
[1777276913631,38.08,77636.9,29.9,-0.22056,0.00014,17.03504]
[1777276917189,38.08,77637.54,29.9,-0.22046,0.00014,17.03105]
[1777276917278,38.08,77637.87,29.9,-0.22041,0.00014,17.029]
[1777276922189,38.08,77639.45,29.9,-0.2202,0.00014,17.01976]
[1777276925980,38.08,77648.56,29.9,-0.21897,0.00013,16.96711]
[1777276926406,38.08,77648.56,29.9,-0.21897,0.00013,16.96711]
[1777276926980,38.08,77648.78,29.9,-0.21894,0.00013,16.96589]
[1777276927717,38.08,77648.78,29.9,-0.21894,0.00013,16.96589]
[1777276927782,38.08,77649.04,29.9,-0.21891,0.00013,16.96443]
[1777276928137,38.08,77649.04,29.9,-0.21891,0.00013,16.96443]
[1777276928968,38.08,77665.59,29.9,-0.21668,0.00013,16.86823]
[1777276929847,38.08,77665.59,29.9,-0.21668,0.00013,16.86823]
[1777276933579,38.08,77668.23,29.9,-0.21633,0.00013,16.85304]
[1777276933755,38.08,77669.19,29.9,-0.2162,0.00013,16.8476]
[1777276934017,38.08,77669.19,29.9,-0.2162,0.00013,16.8476]
[1777276934572,38.08,77671.27,29.9,-0.21592,0.00013,16.83533]
[1777276936274,38.08,77673.74,29.9,-0.21559,0.00013,16.82093]
[1777276942058,38.08,77678.33,29.9,-0.21496,0.00013,16.79343]
[1777276942824,38.08,77678.33,29.9,-0.21496,0.00013,16.79343]
[1777276948101,38.07,77681.67,29.9,-0.2145,0.00013,16.77331]
[1777276953136,38.07,77682.79,29.9,-0.21431,0.00013,16.76172]
[1777276958171,38.07,77683.25,29.9,-0.21424,0.00013,16.75866]
[1777276961448,38.07,77674.85,29.9,-0.21535,0.00013,16.8075]
[1777276963207,38.07,77667.06,29.9,-0.21639,0.00013,16.8526]
[1777276966790,38.07,77667.78,29.9,-0.21628,0.00013,16.84802]
[1777276967055,38.07,77667.63,29.9,-0.2163,0.00013,16.8487]
[1777276968887,38.07,77677.72,29.9,-0.21494,0.00013,16.78947]
[1777276974639,38.06,77684.84,29.9,-0.21398,0.00013,16.74741]
[1777276978908,38.06,77684.76,29.9,-0.21399,0.00013,16.7475]
[1777276981986,38.06,77684.27,29.9,-0.21405,0.00013,16.75013]
[1777276983482,38.06,77681.4,29.9,-0.21443,0.00013,16.76684]
[1777276983584,38.06,77672.0,29.9,-0.21568,0.00013,16.82157]
[1777276989389,38.06,77669.92,29.9,-0.21594,0.00013,16.83278]
[1777276994672,38.05,77670.31,29.9,-0.21587,0.00013,16.82976]
[1777277000465,38.05,77675.26,29.9,-0.21518,0.00013,16.79967]
[1777277000916,38.05,77675.26,29.9,-0.21518,0.00013,16.79967]
[1777277005027,38.05,77673.83,29.9,-0.21536,0.00013,16.80753]
[1777277007515,38.05,77683.17,29.9,-0.2141,0.00013,16.75245]
[1777277012550,38.05,77683.95,29.9,-0.21395,0.00013,16.74294]
[1777277015791,38.05,77683.86,29.9,-0.21396,0.00013,16.74337]
[1777277021613,38.04,77684.68,29.9,-0.21385,0.00013,16.73823]
[1777277026648,38.04,77685.64,29.9,-0.21372,0.00013,16.73244]
[1777277031684,38.04,77690.51,29.9,-0.21307,0.00013,16.7038]
[1777277032552,38.04,77690.51,29.9,-0.21307,0.00013,16.7038]
[1777277032666,38.04,77690.51,29.9,-0.21307,0.00013,16.7038]
[1777277032837,38.04,77690.51,29.9,-0.21307,0.00013,16.7038]
[1777277032690,38.04,77692.62,29.9,-0.21279,0.00013,16.69144]
[1777277033659,38.04,77692.62,29.9,-0.21279,0.00013,16.69144]
[1777277033697,38.04,77694.88,29.9,-0.21248,0.00013,16.67808]
[1777277037027,38.04,77696.12,29.9,-0.21231,0.00013,16.67057]
[1777277037059,38.04,77696.12,29.9,-0.21231,0.00013,16.67057]
[1777277037561,38.04,77696.12,29.9,-0.21231,0.00013,16.67057]
[1777277037724,38.04,77695.34,29.9,-0.21241,0.00013,16.67496]
[1777277041384,38.04,77694.77,29.9,-0.21248,0.00013,16.67771]
[1777277042387,38.04,77695.38,29.9,-0.21239,0.00013,16.67392]
[1777277047533,38.03,77693.28,29.9,-0.21265,0.00013,16.68529]
[1777277051620,38.03,77691.92,29.9,-0.21281,0.00013,16.69242]
[1777277056858,38.03,77696.02,29.9,-0.21223,0.00013,16.66689]
[1777277061893,38.02,77697.84,29.9,-0.21197,0.00013,16.65512]
[1777277061961,38.02,77697.84,29.9,-0.21197,0.00013,16.65512]
[1777277065926,38.02,77697.84,29.9,-0.21197,0.00013,16.65512]
[1777277068286,38.02,77700.11,29.9,-0.21164,0.00013,16.64065]
[1777277069000,38.02,77704.77,29.9,-0.21102,0.00013,16.61294]
[1777277074984,38.01,77701.36,29.9,-0.2114,0.00013,16.62678]
[1777277076542,38.01,77701.36,29.9,-0.2114,0.00013,16.62678]
[1777277076706,38.01,77701.36,29.9,-0.2114,0.00013,16.62678]
[1777277076837,38.01,77701.2,29.9,-0.21141,0.00013,16.6272]
[1777277081141,38.01,77702.65,29.9,-0.21121,0.00013,16.61831]
[1777277081144,38.01,77702.65,29.9,-0.21121,0.00013,16.61831]
[1777277081179,38.01,77702.54,29.9,-0.21122,0.00013,16.61885]
[1777277083668,38.01,77703.2,29.9,-0.21113,0.00013,16.61483]
[1777277083671,38.01,77704.54,29.9,-0.21095,0.00013,16.6067]
[1777277084091,38.01,77704.54,29.9,-0.21095,0.00013,16.6067]
[1777277084388,38.01,77704.54,29.9,-0.21095,0.00013,16.6067]
[1777277084488,38.01,77707.45,29.9,-0.21056,0.00013,16.58954]
[1777277086736,38.01,77716.41,29.9,-0.20938,0.00013,16.53646]
[1777277093396,38.0,77712.35,29.9,-0.20991,0.00013,16.56019]
[1777277098105,38.0,77712.23,29.9,-0.20991,0.00013,16.56035]
[1777277100364,38.0,77718.66,29.9,-0.20906,0.00013,16.5222]
[1777277100420,38.0,77718.27,29.9,-0.20911,0.00013,16.52445]
[1777277106204,38.0,77716.11,29.9,-0.20937,0.00013,16.53612]
[1777277111239,37.99,77718.74,29.9,-0.20901,0.00013,16.51963]
[1777277115174,37.99,77718.65,29.9,-0.209,0.00013,16.51939]
[1777277115410,37.99,77718.65,29.9,-0.209,0.00013,16.51939]
[1777277115904,37.99,77718.65,29.9,-0.209,0.00013,16.51939]
[1777277117177,37.99,77730.55,29.9,-0.20744,0.00013,16.44888]
[1777277117281,37.99,77734.71,29.9,-0.20689,0.00013,16.4242]
[1777277122829,37.99,77735.36,29.9,-0.2068,0.00013,16.41977]
[1777277127887,37.99,77738.12,29.9,-0.20642,0.00013,16.40274]
[1777277128358,37.99,77729.64,29.9,-0.20753,0.00013,16.45279]
[1777277133394,37.98,77728.57,29.9,-0.2076,0.00013,16.45343]
[1777277138429,37.98,77730.31,29.9,-0.20735,0.00013,16.44202]
[1777277142978,37.98,77730.17,29.9,-0.20736,0.00013,16.44218]
[1777277144471,37.97,77719.62,29.9,-0.20873,0.00013,16.50391]
[1777277145048,37.97,77719.62,29.9,-0.20873,0.00013,16.50391]
[1777277145719,37.97,77719.62,29.9,-0.20873,0.00013,16.50391]
[1777277149546,37.97,77720.31,29.9,-0.20861,0.00013,16.4986]
[1777277155548,37.96,77720.41,29.9,-0.20855,0.00013,16.49565]
[1777277160706,37.96,77722.89,29.9,-0.20819,0.00013,16.47951]
[1777277160797,37.95,77722.91,29.9,-0.20817,0.00013,16.47869]
[1777277166624,37.9,77720.72,29.9,-0.20814,0.00013,16.47672]
[1777277171660,37.89,77719.34,29.9,-0.20827,0.00013,16.48266]
[1777277176695,37.88,77718.75,29.9,-0.20829,0.00013,16.48348]
[1777277181781,37.86,77712.64,29.9,-0.20897,0.00013,16.51369]
[1777277186986,37.85,77708.21,29.9,-0.2095,0.00013,16.53772]
[1777277187016,37.85,77708.21,29.9,-0.2095,0.00013,16.53772]
[1777277189293,37.8,77704.14,29.9,-0.20977,0.00013,16.54918]
[1777277190391,37.79,77704.42,29.9,-0.20965,0.00013,16.54343]
[1777277190794,37.79,77701.93,29.9,-0.20997,0.00013,16.55794]
[1777277194583,37.79,77702.2,29.9,-0.20988,0.00013,16.55078]
[1777277199778,37.78,77701.33,29.9,-0.20996,0.00013,16.55451]
[1777277200485,37.78,77695.49,29.9,-0.21073,0.00013,16.58888]
[1777277203572,37.78,77695.13,29.9,-0.21076,0.00013,16.59003]
[1777277203575,37.78,77695.13,29.9,-0.21076,0.00013,16.59003]
[1777277203885,37.77,77694.88,29.9,-0.21078,0.00013,16.59119]
[1777277208920,37.77,77694.78,29.9,-0.21076,0.00013,16.59032]
[1777277209927,37.77,77686.62,29.9,-0.21185,0.00013,16.6384]
[1777277210934,37.77,77678.7,29.9,-0.2129,0.00013,16.68492]
[1777277215969,37.76,77675.3,29.9,-0.21331,0.00013,16.70303]
[1777277219188,37.76,77674.98,29.9,-0.21333,0.00013,16.70372]
[1777277219617,37.76,77674.98,29.9,-0.21333,0.00013,16.70372]
[1777277222684,37.72,77673.07,29.9,-0.21339,0.00013,16.70637]
[1777277223111,37.71,77668.43,29.9,-0.21396,0.00013,16.73102]
[1777277223276,37.71,77668.43,29.9,-0.21396,0.00013,16.73102]
[1777277223875,37.71,77668.43,29.9,-0.21396,0.00013,16.73102]
[1777277225060,37.71,77661.49,29.9,-0.21485,0.00013,16.77019]
[1777277226199,37.69,77659.43,29.9,-0.21503,0.00014,16.77767]
[1777277230857,37.66,77659.48,29.9,-0.21486,0.00014,16.77012]
[1777277230993,37.66,77659.48,29.9,-0.21486,0.00014,16.77012]
[1777277231074,37.66,77660.7,29.9,-0.21469,0.00014,16.76268]
[1777277232606,37.66,77665.85,29.9,-0.21397,0.00013,16.73126]
[1777277233839,37.65,77668.89,29.9,-0.21355,0.00013,16.71268]
[1777277234095,37.65,77672.82,29.9,-0.21302,0.00013,16.68935]
[1777277237551,37.64,77673.65,29.9,-0.21281,0.00013,16.67959]
[1777277238123,37.64,77673.64,29.9,-0.2128,0.00013,16.67931]
[1777277240638,37.61,77676.49,29.9,-0.21227,0.00013,16.65566]
[1777277241188,37.61,77676.49,29.9,-0.21227,0.00013,16.65566]
[1777277243089,37.6,77682.48,29.9,-0.21139,0.00013,16.61674]
[1777277242624,37.6,77690.26,29.9,-0.21035,0.00013,16.57038]
[1777277243225,37.6,77690.26,29.9,-0.21035,0.00013,16.57038]
[1777277244406,37.6,77695.69,29.9,-0.20963,0.00013,16.53782]
[1777277244497,37.6,77694.0,29.9,-0.20985,0.00013,16.54779]
[1777277246180,37.6,77685.52,29.9,-0.21098,0.00013,16.59824]
[1777277247204,37.6,77685.52,29.9,-0.21098,0.00013,16.59824]
[1777277249331,37.6,77685.04,29.9,-0.21104,0.00013,16.60086]
[1777277253693,37.59,77686.11,29.9,-0.21084,0.00013,16.58919]
[1777277253693,37.59,77686.11,29.9,-0.21084,0.00013,16.58919]
[1777277253909,37.59,77686.11,29.9,-0.21084,0.00013,16.58919]
[1777277253917,37.59,77686.11,29.9,-0.21084,0.00013,16.58919]
[1777277253930,37.59,77686.11,29.9,-0.21084,0.00013,16.58919]
[1777277253949,37.59,77685.76,29.9,-0.21089,0.00013,16.59128]
[1777277254770,37.59,77685.76,29.9,-0.21089,0.00013,16.59128]
[1777277257825,37.59,77685.36,29.9,-0.21093,0.00013,16.59325]
[1777277259395,37.59,77682.68,29.9,-0.21129,0.00013,16.60891]
[1777277259823,37.59,77682.68,29.9,-0.21129,0.00013,16.60891]
[1777277259847,37.59,77682.68,29.9,-0.21129,0.00013,16.60891]
[1777277259870,37.59,77679.8,29.9,-0.21167,0.00013,16.62571]
[1777277263846,37.59,77671.23,29.9,-0.2128,0.00013,16.67593]
[1777277268134,37.59,77665.98,29.9,-0.2135,0.00013,16.70668]
[1777277268174,37.58,77664.22,29.9,-0.21372,0.00013,16.71661]
[1777277271149,37.58,77663.81,29.9,-0.21378,0.00013,16.71889]
[1777277271617,37.58,77663.7,30.2,-0.21378,0.00013,16.71923]
[1777277271620,37.58,77663.7,30.2,-0.21378,0.00013,16.71923]
[1777277272005,37.58,77663.7,30.2,-0.21378,0.00013,16.71923]
[1777277272088,37.58,77662.89,30.2,-0.21389,0.00014,16.72388]
[1777277277398,37.58,77661.9,30.2,-0.21401,0.00014,16.72902]
[1777277282512,37.58,77662.77,30.2,-0.21388,0.00014,16.72328]
[1777277285171,37.58,77664.15,30.2,-0.21369,0.00013,16.71482]
[1777277285194,37.58,77662.61,30.2,-0.21389,0.00014,16.72369]
[1777277285215,37.58,77662.61,30.2,-0.21389,0.00014,16.72369]
[1777277285455,37.58,77662.26,30.2,-0.21393,0.00014,16.72576]
[1777277287805,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277287824,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277287920,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277287934,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277288026,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277288030,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277288050,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277288055,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277288180,37.58,77661.31,30.2,-0.21406,0.00014,16.73136]
[1777277288110,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288197,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288288,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288305,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288426,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288444,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288535,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288552,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288642,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288660,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288834,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288837,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288932,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277288949,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277289009,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277289026,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277289053,37.57,77658.15,30.2,-0.21449,0.00014,16.75004]
[1777277289144,37.58,77637.75,30.2,-0.21726,0.00014,16.8708]
[1777277290205,37.58,77639.42,30.2,-0.21703,0.00014,16.86095]
[1777277290490,37.58,77640.36,30.2,-0.21691,0.00014,16.85535]
[1777277291203,37.58,77640.36,30.2,-0.21691,0.00014,16.85535]
[1777277291766,37.58,77640.36,30.2,-0.21691,0.00014,16.85535]
[1777277292026,37.58,77640.36,30.2,-0.21691,0.00014,16.85535]
[1777277292369,37.57,77641.28,30.2,-0.21677,0.00014,16.84967]
[1777277292504,37.57,77645.35,30.2,-0.21622,0.00014,16.82563]
[1777277293543,37.57,77645.35,30.2,-0.21622,0.00014,16.82563]
[1777277293871,37.57,77645.35,30.2,-0.21622,0.00014,16.82563]
[1777277297489,37.58,77644.95,30.2,-0.21628,0.00014,16.82824]
[1777277297539,37.58,77644.92,30.2,-0.21629,0.00014,16.82855]
[1777277301905,37.57,77644.57,30.2,-0.21633,0.00014,16.83017]
[1777277301999,37.57,77645.0,30.2,-0.21626,0.00014,16.82752]
[1777277305900,37.57,77646.57,30.2,-0.21606,0.00014,16.8185]
[1777277311532,37.58,77650.59,30.2,-0.21553,0.00014,16.79552]
[1777277311579,37.58,77650.59,30.2,-0.21553,0.00014,16.79552]
[1777277311637,37.58,77648.84,30.2,-0.21573,0.00014,16.80133]
[1777277316014,37.58,77649.22,30.2,-0.21567,0.00014,16.79857]
[1777277316115,37.58,77650.06,30.2,-0.21555,0.00014,16.79349]
[1777277321726,37.58,77651.61,30.2,-0.21535,0.00014,16.7848]
[1777277327749,37.58,77650.9,30.2,-0.21546,0.00014,16.7898]
[1777277328311,37.58,77650.9,30.2,-0.21546,0.00014,16.7898]
[1777277330836,37.58,77651.07,30.2,-0.21545,0.00014,16.78901]
[1777277330856,37.58,77650.97,30.2,-0.21546,0.00014,16.78971]
[1777277336812,37.58,77647.94,30.2,-0.21586,0.00014,16.80701]
[1777277342183,37.58,77648.03,30.2,-0.21583,0.00014,16.80585]
[1777277346992,37.57,77646.24,30.2,-0.21605,0.00014,16.81543]
[1777277347093,37.57,77646.03,30.2,-0.21608,0.00014,16.8165]
[1777277347596,37.57,77646.03,30.2,-0.21608,0.00014,16.8165]
[1777277347889,37.57,77646.23,30.2,-0.21605,0.00014,16.81514]
[1777277352669,37.57,77646.43,30.2,-0.21601,0.00014,16.81327]
[1777277355343,37.57,77646.99,30.2,-0.21592,0.00014,16.80945]
[1777277356079,37.57,77647.15,30.2,-0.2159,0.00014,16.80857]
[1777277361991,37.57,77651.06,30.2,-0.21538,0.00014,16.78597]
[1777277367027,37.57,77649.99,30.2,-0.21554,0.00014,16.79281]
[1777277372014,37.57,77650.77,30.2,-0.2154,0.00014,16.78393]
[1777277372027,37.57,77650.77,30.2,-0.2154,0.00014,16.78393]
[1777277372086,37.57,77650.77,30.2,-0.2154,0.00014,16.78393]
[1777277372102,37.57,77652.55,30.2,-0.21516,0.00014,16.77351]
[1777277372901,37.57,77652.55,30.2,-0.21516,0.00014,16.77351]
[1777277373301,37.57,77656.24,30.2,-0.21466,0.00014,16.75166]
[1777277373306,37.57,77656.24,30.2,-0.21466,0.00014,16.75166]
[1777277373629,37.57,77656.24,30.2,-0.21466,0.00014,16.75166]
[1777277374149,37.57,77656.24,30.2,-0.21466,0.00014,16.75166]
[1777277374250,37.57,77640.19,30.2,-0.21684,0.00014,16.84648]
[1777277374281,37.57,77640.19,30.2,-0.21684,0.00014,16.84648]
[1777277374702,37.57,77640.19,30.2,-0.21684,0.00014,16.84648]
[1777277377442,37.57,77637.06,30.2,-0.21726,0.00014,16.86463]
[1777277378106,37.57,77642.5,30.2,-0.21652,0.00014,16.83255]
[1777277380584,37.57,77643.42,30.2,-0.2164,0.00014,16.82724]
[1777277381103,37.57,77643.42,30.2,-0.2164,0.00014,16.82724]
[1777277381266,37.57,77643.42,30.2,-0.2164,0.00014,16.82724]
[1777277381128,37.57,77640.83,30.2,-0.21674,0.00014,16.84238]
[1777277386162,37.57,77638.82,30.2,-0.21701,0.00014,16.85384]
[1777277387946,37.57,77638.6,30.2,-0.21704,0.00014,16.85507]
[1777277391458,37.57,77636.25,30.2,-0.21735,0.00014,16.86862]
[1777277397240,37.57,77635.77,30.2,-0.21741,0.00014,16.87095]
[1777277400286,37.57,77636.37,30.2,-0.21732,0.00014,16.86726]
[1777277400584,37.57,77636.44,30.2,-0.21731,0.00014,16.86678]
[1777277400865,37.57,77636.44,30.2,-0.21731,0.00014,16.86678]
[1777277401268,37.57,77644.04,30.2,-0.21628,0.00014,16.82197]
[1777277402338,37.57,77650.04,30.2,-0.21546,0.00014,16.7866]
[1777277402360,37.57,77650.04,30.2,-0.21546,0.00014,16.7866]
[1777277403217,37.57,77650.04,30.2,-0.21546,0.00014,16.7866]
[1777277403284,37.57,77646.21,30.2,-0.21599,0.00014,16.80941]
[1777277403599,37.57,77646.21,30.2,-0.21599,0.00014,16.80941]
[1777277410835,37.57,77639.29,30.2,-0.21693,0.00014,16.85014]
[1777277413034,37.57,77638.42,30.2,-0.21704,0.00014,16.85514]
[1777277413337,37.57,77636.49,30.2,-0.2173,0.00014,16.86642]
[1777277413688,37.57,77628.68,30.2,-0.21837,0.00014,16.91243]
[1777277419398,37.56,77627.81,30.2,-0.21847,0.00014,16.91684]
[1777277425217,37.56,77628.18,30.2,-0.21841,0.00014,16.91416]
[1777277429062,37.56,77632.16,30.2,-0.21785,0.00014,16.89008]
[1777277430567,37.56,77629.89,30.2,-0.21815,0.00014,16.90308]
[1777277432206,37.56,77627.98,30.2,-0.21841,0.00014,16.9142]
[1777277432244,37.56,77627.98,30.2,-0.21841,0.00014,16.9142]
[1777277432288,37.56,77630.54,30.2,-0.21801,0.00014,16.89404]
[1777277433418,37.56,77634.82,30.2,-0.21743,0.00014,16.86891]
[1777277433445,37.56,77634.82,30.2,-0.21743,0.00014,16.86891]
[1777277437909,37.56,77642.43,30.2,-0.2164,0.00014,16.82441]
[1777277443580,37.56,77641.55,30.2,-0.21654,0.00014,16.83047]
[1777277443583,37.56,77641.55,30.2,-0.21654,0.00014,16.83047]
[1777277443881,37.56,77641.5,30.2,-0.21655,0.00014,16.8309]
[1777277448295,37.56,77634.04,30.2,-0.21757,0.00014,16.87492]
[1777277453637,37.56,77633.28,30.2,-0.21767,0.00014,16.87915]
[1777277458675,37.56,77633.3,30.2,-0.21766,0.00014,16.87906]
[1777277463710,37.56,77630.4,30.2,-0.21806,0.00014,16.89621]
[1777277468745,37.56,77629.38,30.2,-0.2182,0.00014,16.90214]
[1777277473779,37.56,77628.13,30.2,-0.21837,0.00014,16.90936]
[1777277474496,37.56,77628.13,30.2,-0.21837,0.00014,16.90936]
[1777277479822,37.56,77628.32,30.2,-0.21834,0.00014,16.90806]
[1777277483110,37.56,77628.59,30.2,-0.2183,0.00014,16.9064]
[1777277488884,37.56,77628.87,30.2,-0.21826,0.00014,16.90447]
[1777277494271,37.56,77628.14,30.2,-0.21831,0.00014,16.9039]
[1777277499962,37.56,77627.68,30.2,-0.21837,0.00014,16.90624]
[1777277504997,37.55,77627.78,30.2,-0.21835,0.00014,16.90537]
[1777277510032,37.55,77627.93,30.2,-0.21832,0.00014,16.90412]
[1777277515067,37.55,77627.95,30.2,-0.21831,0.00014,16.90369]
[1777277518511,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277518527,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277518550,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277518564,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277518590,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277518885,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277519077,37.55,77627.89,30.2,-0.21831,0.00014,16.90385]
[1777277519095,37.55,77636.13,30.2,-0.21718,0.00014,16.85509]
[1777277520108,37.55,77636.13,30.2,-0.21718,0.00014,16.85509]
[1777277520125,37.55,77636.13,30.2,-0.21718,0.00014,16.85509]
[1777277520210,37.55,77643.88,30.2,-0.21613,0.00014,16.80943]
[1777277521230,37.55,77643.88,30.2,-0.21613,0.00014,16.80943]
[1777277521331,37.55,77645.62,30.2,-0.2159,0.00014,16.79931]
[1777277521880,37.55,77645.62,30.2,-0.2159,0.00014,16.79931]
[1777277521912,37.55,77645.62,30.2,-0.2159,0.00014,16.79931]
[1777277524303,37.55,77655.09,30.2,-0.21462,0.00014,16.74351]
[1777277524335,37.55,77655.09,30.2,-0.21462,0.00014,16.74351]
[1777277524337,37.55,77655.09,30.2,-0.21462,0.00014,16.74351]
[1777277530172,37.55,77655.79,30.2,-0.21453,0.00014,16.73961]
[1777277535207,37.55,77656.68,30.2,-0.21441,0.00014,16.73447]
[1777277540242,37.56,77659.84,30.2,-0.21399,0.00014,16.71597]
[1777277542592,37.56,77660.25,30.2,-0.21393,0.00014,16.71367]
[1777277547771,37.55,77653.89,30.2,-0.21479,0.00014,16.7512]
[1777277553335,37.55,77652.67,30.2,-0.21491,0.00014,16.75329]
[1777277558370,37.55,77652.58,30.2,-0.21491,0.00014,16.75346]
[1777277563405,37.55,77652.72,30.2,-0.21489,0.00014,16.75229]
[1777277568440,37.55,77652.48,30.2,-0.21491,0.00014,16.75338]
[1777277573345,37.55,77652.34,30.2,-0.21492,0.00014,16.75397]
[1777277573443,37.55,77652.34,30.2,-0.21492,0.00014,16.75397]
[1777277573472,37.55,77652.34,30.2,-0.21492,0.00014,16.75397]
[1777277578510,37.55,77655.3,30.2,-0.21452,0.00014,16.73622]
[1777277583779,37.55,77660.61,30.2,-0.2138,0.00014,16.70471]
[1777277587574,37.55,77652.52,30.2,-0.21489,0.00014,16.75265]
[1777277592583,37.55,77652.62,30.2,-0.21488,0.00014,16.75187]
[1777277594198,37.55,77652.64,30.2,-0.21487,0.00014,16.75171]
[1777277599657,37.55,77653.05,30.2,-0.21481,0.00014,16.74896]
[1777277604692,37.54,77653.09,30.2,-0.2148,0.00014,16.74849]
[1777277606198,37.54,77653.09,30.2,-0.2148,0.00014,16.74849]
[1777277606309,37.54,77653.09,30.2,-0.2148,0.00014,16.74849]
[1777277606780,37.54,77653.09,30.2,-0.2148,0.00014,16.74839]
[1777277606799,37.54,77653.09,30.2,-0.2148,0.00014,16.74839]
[1777277607183,37.54,77653.09,30.2,-0.2148,0.00014,16.74839]
[1777277607282,37.54,77640.48,30.2,-0.21651,0.00014,16.82311]
[1777277607770,37.54,77640.48,30.2,-0.21651,0.00014,16.82311]
[1777277607827,37.54,77631.4,30.2,-0.21775,0.00014,16.87671]
[1777277610794,37.54,77630.14,30.2,-0.21793,0.00014,16.88417]
[1777277611807,37.54,77632.64,30.2,-0.21758,0.00014,16.86943]
[1777277613538,37.54,77630.06,30.2,-0.2179,0.00014,16.88003]
[1777277617098,37.55,77629.95,30.2,-0.21792,0.00014,16.88075]
[1777277617200,37.55,77629.86,30.2,-0.21793,0.00014,16.88128]
[1777277617899,37.55,77629.86,30.2,-0.21793,0.00014,16.88128]
[1777277620241,37.55,77634.09,30.2,-0.21735,0.00014,16.85634]
[1777277620246,37.55,77634.09,30.2,-0.21735,0.00014,16.85634]
[1777277620552,37.55,77634.33,30.2,-0.21732,0.00014,16.85492]
[1777277620812,37.55,77634.33,30.2,-0.21732,0.00014,16.85492]
[1777277621813,37.54,77642.07,30.2,-0.21626,0.00014,16.80912]
[1777277622827,37.54,77642.07,30.2,-0.21626,0.00014,16.80912]
[1777277622929,37.54,77642.23,30.2,-0.21624,0.00014,16.80811]
[1777277624005,37.54,77642.23,30.2,-0.21624,0.00014,16.80811]
[1777277624068,37.54,77642.23,30.2,-0.21624,0.00014,16.80811]
[1777277628942,37.55,77645.73,30.2,-0.21578,0.00014,16.78814]
[1777277628971,37.55,77645.73,30.2,-0.21578,0.00014,16.78814]
[1777277628973,37.55,77645.73,30.2,-0.21578,0.00014,16.78814]
[1777277629073,37.55,77645.73,30.2,-0.21578,0.00014,16.78814]
[1777277629143,37.55,77645.73,30.2,-0.21578,0.00014,16.78829]
[1777277630857,37.55,77645.45,30.2,-0.21582,0.00014,16.79]
[1777277630859,37.55,77645.45,30.2,-0.21582,0.00014,16.79]
[1777277635383,37.55,77645.58,30.2,-0.2158,0.00014,16.78934]
[1777277635405,37.55,77645.58,30.2,-0.2158,0.00014,16.78934]
[1777277637194,37.55,77645.88,30.2,-0.21576,0.00014,16.7876]
[1777277642773,37.55,77647.76,30.2,-0.21551,0.00014,16.77672]
[1777277645960,37.55,77647.71,30.2,-0.21552,0.00014,16.77718]
[1777277648718,37.55,77645.65,30.2,-0.21581,0.00014,16.78952]
[1777277651667,37.55,77646.23,30.2,-0.21573,0.00014,16.78617]
[1777277652645,37.55,77646.94,30.2,-0.21564,0.00014,16.782]
[1777277652670,37.55,77646.94,30.2,-0.21564,0.00014,16.782]
[1777277652711,37.55,77646.94,30.2,-0.21564,0.00014,16.782]
[1777277653034,37.55,77647.07,30.2,-0.21562,0.00014,16.78115]
[1777277654951,37.55,77647.21,30.2,-0.21559,0.00014,16.78023]
[1777277660083,37.55,77648.96,30.2,-0.21533,0.00014,16.76871]
[1777277665118,37.54,77649.07,30.2,-0.2153,0.00014,16.76711]
[1777277668499,37.54,77647.29,30.2,-0.21553,0.00014,16.77728]
[1777277668555,37.54,77646.93,30.2,-0.21557,0.00014,16.77903]
[1777277674107,37.54,77648.58,30.2,-0.21529,0.00014,16.76375]
[1777277675181,37.54,77648.58,30.2,-0.21528,0.00014,16.76355]
[1777277675280,37.53,77648.66,30.2,-0.21526,0.00014,16.76268]
[1777277675733,37.53,77648.66,30.2,-0.21526,0.00014,16.76268]
[1777277675757,37.53,77648.66,30.2,-0.21526,0.00014,16.76268]
[1777277680876,37.53,77650.23,30.2,-0.21504,0.00014,16.75312]
[1777277681230,37.53,77650.5,30.2,-0.21501,0.00014,16.75146]
[1777277683244,37.53,77641.2,30.2,-0.21626,0.00014,16.80617]
[1777277688278,37.53,77643.28,30.2,-0.21595,0.00014,16.79245]
[1777277693314,37.52,77643.08,30.2,-0.21595,0.00014,16.79245]
[1777277698315,37.52,77643.02,30.2,-0.21594,0.00014,16.7918]
[1777277698394,37.52,77643.02,30.2,-0.21594,0.00014,16.7918]
[1777277698428,37.52,77643.02,30.2,-0.21594,0.00014,16.7918]
[1777277698495,37.52,77646.36,30.2,-0.21548,0.00014,16.77177]
[1777277698695,37.52,77646.36,30.2,-0.21548,0.00014,16.77177]
[1777277699356,37.52,77650.72,30.2,-0.21488,0.00014,16.7457]
[1777277702735,37.51,77649.8,30.2,-0.21499,0.00014,16.75059]
[1777277702764,37.51,77649.8,30.2,-0.21499,0.00014,16.75059]
[1777277705406,37.51,77649.9,30.2,-0.21497,0.00014,16.74962]
[1777277705430,37.51,77649.5,30.2,-0.21502,0.00014,16.75181]
[1777277708204,37.51,77650.15,30.2,-0.21493,0.00014,16.74784]
[1777277710624,37.51,77658.07,30.2,-0.21385,0.00014,16.70074]
[1777277712224,37.51,77658.19,30.2,-0.21384,0.00014,16.70003]
[1777277712449,37.51,77658.71,30.2,-0.21377,0.00014,16.69696]
[1777277713114,37.51,77658.71,30.2,-0.21377,0.00014,16.69696]
[1777277713149,37.51,77658.71,30.2,-0.21377,0.00014,16.69696]
[1777277713523,37.51,77658.71,30.2,-0.21377,0.00014,16.69696]
[1777277713572,37.51,77660.19,30.2,-0.21356,0.00014,16.68805]
[1777277713659,37.51,77660.19,30.2,-0.21356,0.00014,16.68805]
[1777277713832,37.51,77660.19,30.2,-0.21356,0.00014,16.68805]
[1777277713852,37.51,77660.19,30.2,-0.21356,0.00014,16.68805]
[1777277713973,37.51,77660.19,30.2,-0.21356,0.00014,16.68805]
[1777277714613,37.51,77673.21,30.2,-0.21181,0.00013,16.61046]
[1777277714861,37.51,77673.21,30.2,-0.21181,0.00013,16.61046]
[1777277715475,37.51,77677.98,30.2,-0.21116,0.00013,16.58178]
[1777277717824,37.51,77677.68,30.2,-0.21119,0.00013,16.58321]
[1777277717848,37.51,77677.68,30.2,-0.21119,0.00013,16.58321]
[1777277718574,37.51,77677.68,30.2,-0.21119,0.00013,16.58321]
[1777277718605,37.51,77677.35,30.2,-0.21124,0.00013,16.58521]
[1777277718898,37.51,77677.35,30.2,-0.21124,0.00013,16.58521]
[1777277720488,37.51,77678.19,30.2,-0.21112,0.00013,16.58009]
[1777277721807,37.51,77677.74,30.2,-0.21118,0.00013,16.58258]
[1777277722525,37.51,77677.97,30.2,-0.21115,0.00013,16.58124]
[1777277723815,37.51,77678.12,30.2,-0.21113,0.00013,16.58037]
[1777277724485,37.51,77678.12,30.2,-0.21113,0.00013,16.58037]
[1777277724539,37.51,77678.64,30.2,-0.21106,0.00013,16.57729]
[1777277726103,37.51,77678.78,30.2,-0.21104,0.00013,16.57635]
[1777277727128,37.51,77677.95,30.2,-0.21115,0.00013,16.58121]
[1777277727240,37.51,77677.95,30.3,-0.21115,0.00013,16.58121]
[1777277727612,37.51,77677.86,30.3,-0.21115,0.00013,16.58156]
[1777277729912,37.51,77677.17,30.3,-0.21124,0.00013,16.5853]
[1777277729960,37.51,77677.17,30.3,-0.21124,0.00013,16.5853]
[1777277732027,37.5,77676.11,30.3,-0.21133,0.00013,16.58654]
[1777277732313,37.5,77676.11,30.3,-0.21133,0.00013,16.58654]
[1777277737870,37.5,77678.54,30.3,-0.21099,0.00013,16.57107]
[1777277746353,37.5,77678.56,30.3,-0.21096,0.00013,16.56981]
[1777277746455,37.49,77678.84,30.3,-0.21091,0.00013,16.56756]
[1777277752201,37.49,77679.27,30.3,-0.21085,0.00013,16.56487]
[1777277752302,37.49,77679.21,30.3,-0.21085,0.00013,16.56505]
[1777277753978,37.49,77679.21,30.3,-0.21085,0.00013,16.56505]
[1777277758090,37.49,77679.03,30.3,-0.21086,0.00013,16.56529]
[1777277758109,37.49,77679.41,30.3,-0.2108,0.00013,16.56282]
[1777277762332,37.49,77679.45,30.3,-0.21079,0.00013,16.56239]
[1777277762433,37.49,77679.31,30.3,-0.21081,0.00013,16.5631]
[1777277764133,37.49,77679.34,30.3,-0.21081,0.00013,16.56292]
[1777277770218,37.48,77678.88,30.3,-0.21084,0.00013,16.56447]
[1777277770225,37.48,77678.88,30.3,-0.21084,0.00013,16.56447]
[1777277770226,37.48,77678.88,30.3,-0.21084,0.00013,16.56447]
[1777277770286,37.48,77678.88,30.3,-0.21084,0.00013,16.56427]
[1777277771105,37.48,77678.88,30.3,-0.21084,0.00013,16.56427]
[1777277771120,37.48,77671.0,30.3,-0.2119,0.00013,16.61123]
[1777277772555,37.48,77671.0,30.3,-0.2119,0.00013,16.61123]
[1777277772556,37.48,77671.0,30.3,-0.2119,0.00013,16.61123]
[1777277774274,37.48,77670.58,30.3,-0.21194,0.00013,16.61323]
[1777277776327,37.48,77668.61,30.3,-0.2122,0.00013,16.6248]
[1777277777337,37.48,77668.64,30.3,-0.21219,0.00013,16.62426]
[1777277780656,37.48,77668.61,30.3,-0.21219,0.00013,16.62426]
[1777277781611,37.48,77668.74,30.3,-0.21216,0.00013,16.6227]
[1777277782384,37.48,77668.74,30.3,-0.21216,0.00013,16.6227]
[1777277784758,37.47,77665.59,30.3,-0.21257,0.00014,16.64096]
[1777277787325,37.47,77666.49,30.3,-0.21244,0.00014,16.63504]
[1777277790805,37.47,77666.21,30.3,-0.21245,0.00014,16.63561]
[1777277791026,37.47,77666.52,30.3,-0.21236,0.00014,16.6288]
[1777277796061,37.46,77666.27,30.3,-0.21237,0.00014,16.62905]
[1777277801096,37.46,77663.81,30.3,-0.21267,0.00014,16.64242]
[1777277806130,37.45,77662.67,30.3,-0.2128,0.00014,16.6479]
[1777277812173,37.45,77662.65,30.3,-0.21277,0.00014,16.64643]
[1777277817208,37.44,77662.03,30.3,-0.21282,0.00014,16.64882]
[1777277818456,37.44,77662.03,30.3,-0.21282,0.00014,16.64882]
[1777277818632,37.44,77662.39,30.3,-0.21276,0.00014,16.64615]
[1777277819008,37.44,77662.39,30.3,-0.21276,0.00014,16.64615]
[1777277820191,37.44,77664.92,30.3,-0.21242,0.00014,16.63105]
[1777277820365,37.44,77664.92,30.3,-0.21242,0.00014,16.63105]
[1777277820388,37.43,77669.67,30.3,-0.21172,0.00013,16.60011]
[1777277820936,37.43,77669.67,30.3,-0.21172,0.00013,16.60011]
[1777277821293,37.43,77669.67,30.3,-0.21172,0.00013,16.60011]
[1777277821374,37.43,77672.82,30.3,-0.2113,0.00013,16.58119]
[1777277824561,37.42,77673.5,30.3,-0.21116,0.00013,16.57521]
[1777277824590,37.42,77673.24,30.3,-0.21119,0.00013,16.57641]
[1777277825259,37.42,77673.24,30.3,-0.21119,0.00013,16.57641]
[1777277825268,37.42,77672.92,30.3,-0.21123,0.00013,16.57832]
[1777277827317,37.42,77675.69,30.3,-0.21086,0.00013,16.56156]
[1777277827369,37.42,77675.94,30.3,-0.21082,0.00013,16.55989]
[1777277833324,37.42,77677.35,30.3,-0.21062,0.00013,16.55123]
[1777277838359,37.42,77677.25,30.3,-0.21064,0.00013,16.55181]
[1777277841275,37.42,77677.59,30.3,-0.21059,0.00013,16.54977]
[1777277841380,37.42,77677.4,30.3,-0.21062,0.00013,16.55091]
[1777277846415,37.42,77672.31,30.3,-0.21129,0.00013,16.58074]
[1777277847209,37.42,77672.31,30.3,-0.21129,0.00013,16.58074]
[1777277848549,37.42,77671.85,30.3,-0.21135,0.00013,16.58334]
[1777277848651,37.42,77671.52,30.3,-0.21138,0.00013,16.585]
[1777277848865,37.42,77671.52,30.3,-0.21138,0.00013,16.585]
[1777277849436,37.42,77674.38,30.3,-0.211,0.00013,16.56788]
[1777277851931,37.41,77674.2,30.3,-0.21097,0.00013,16.56382]
[1777277852457,37.41,77674.39,30.3,-0.21095,0.00013,16.56268]
[1777277852968,37.41,77674.39,30.3,-0.21095,0.00013,16.56268]
[1777277853464,37.41,77675.02,30.3,-0.21086,0.00013,16.55877]
[1777277855246,37.41,77674.49,30.3,-0.21093,0.00013,16.56182]
[1777277855478,37.41,77674.7,30.3,-0.2109,0.00013,16.56057]
[1777277856078,37.41,77674.7,30.3,-0.2109,0.00013,16.56057]
[1777277856485,37.41,77674.41,30.3,-0.21094,0.00013,16.56218]
[1777277858636,37.41,77674.19,30.3,-0.21097,0.00013,16.56337]
[1777277858713,37.41,77674.1,30.3,-0.21097,0.00013,16.56378]
[1777277859855,37.41,77674.19,30.3,-0.21096,0.00013,16.56324]
[1777277860513,37.41,77674.75,30.3,-0.21088,0.00013,16.55976]
[1777277862399,37.41,77674.56,30.3,-0.21091,0.00013,16.56078]
[1777277862527,37.41,77673.67,30.3,-0.21102,0.00013,16.56599]
[1777277865759,37.41,77674.91,30.3,-0.21086,0.00013,16.55857]
[1777277866555,37.41,77674.54,30.3,-0.21091,0.00013,16.56069]
[1777277867598,37.41,77674.54,30.3,-0.21091,0.00013,16.56069]
[1777277867650,37.41,77674.54,30.3,-0.21091,0.00013,16.56069]
[1777277868519,37.41,77673.94,30.3,-0.21098,0.00013,16.56417]
[1777277870588,37.41,77675.15,30.3,-0.21082,0.00013,16.55668]
[1777277870690,37.41,77675.38,30.3,-0.21078,0.00013,16.55519]
[1777277873752,37.41,77675.15,30.3,-0.21081,0.00013,16.55661]
[1777277873763,37.41,77675.22,30.3,-0.2108,0.00013,16.55621]
[1777277878645,37.41,77676.65,30.3,-0.2106,0.00013,16.54722]
[1777277878725,37.41,77677.16,30.3,-0.21053,0.00013,16.54407]
[1777277880660,37.41,77677.4,30.3,-0.2105,0.00013,16.54267]
[1777277880685,37.41,77677.4,30.3,-0.2105,0.00013,16.54267]
[1777277880703,37.41,77678.77,30.3,-0.21032,0.00013,16.53449]
[1777277880903,37.41,77678.77,30.3,-0.21032,0.00013,16.53449]
[1777277881663,37.41,77687.51,30.3,-0.20914,0.00013,16.48192]
[1777277881958,37.41,77687.51,30.3,-0.20914,0.00013,16.48192]
[1777277882670,37.41,77688.29,30.3,-0.20903,0.00013,16.47704]
[1777277883120,37.41,77688.29,30.3,-0.20903,0.00013,16.47704]
[1777277883123,37.41,77688.29,30.3,-0.20903,0.00013,16.47704]
[1777277884967,37.4,77687.17,30.3,-0.20918,0.00013,16.4834]
[1777277886017,37.4,77687.17,30.3,-0.20918,0.00013,16.4834]
[1777277888379,37.4,77687.17,30.3,-0.20917,0.00013,16.48322]
[1777277888390,37.4,77687.17,30.3,-0.20917,0.00013,16.48322]
[1777277888609,37.4,77687.17,30.3,-0.20917,0.00013,16.48322]
[1777277888707,37.4,77687.17,30.3,-0.20917,0.00013,16.48322]
[1777277888712,37.4,77689.39,30.3,-0.20886,0.00013,16.46931]
[1777277888915,37.4,77689.39,30.3,-0.20886,0.00013,16.46931]
[1777277889088,37.4,77689.39,30.3,-0.20886,0.00013,16.46931]
[1777277889719,37.4,77702.46,30.3,-0.20711,0.00013,16.39033]
[1777277889816,37.4,77702.46,30.3,-0.20711,0.00013,16.39033]
[1777277890641,37.4,77702.46,30.3,-0.20711,0.00013,16.39033]
[1777277895762,37.4,77700.25,30.3,-0.20738,0.00013,16.40247]
[1777277898049,37.4,77700.14,30.3,-0.20738,0.00013,16.40271]
[1777277898783,37.4,77699.91,30.3,-0.20741,0.00013,16.40398]
[1777277901278,37.39,77700.06,30.3,-0.20739,0.00013,16.40296]
[1777277902333,37.39,77700.0,30.3,-0.20739,0.00013,16.40309]
[1777277903245,37.39,77698.56,30.3,-0.20758,0.00013,16.41165]
[1777277906348,37.39,77696.01,30.3,-0.20791,0.00013,16.42658]
[1777277911518,37.39,77696.37,30.3,-0.20785,0.00013,16.4238]
[1777277916566,37.39,77696.73,30.3,-0.20775,0.00013,16.41613]
[1777277916667,37.39,77696.73,30.3,-0.20774,0.00013,16.4158]
[1777277921949,37.38,77691.96,30.3,-0.20835,0.00013,16.4432]
[1777277924828,37.38,77691.23,30.3,-0.20844,0.00013,16.44732]
[1777277924969,37.38,77690.81,30.3,-0.20849,0.00013,16.44928]
[1777277927395,37.38,77691.73,30.3,-0.20836,0.00013,16.44352]
[1777277927580,37.38,77691.73,30.3,-0.20836,0.00013,16.44352]
[1777277927587,37.38,77691.73,30.3,-0.20836,0.00013,16.44352]
[1777277927683,37.38,77691.73,30.3,-0.20836,0.00013,16.44352]
[1777277928252,37.38,77691.66,30.3,-0.20836,0.00013,16.44351]
[1777277928290,37.38,77691.66,30.3,-0.20836,0.00013,16.44351]
[1777277928296,37.38,77691.66,30.3,-0.20836,0.00013,16.44351]
[1777277928469,37.38,77689.77,30.3,-0.20861,0.00013,16.45489]
[1777277929503,37.38,77678.66,30.3,-0.2101,0.00013,16.52151]
[1777277935040,37.37,77677.46,30.3,-0.21023,0.00013,16.52715]
[1777277939948,37.37,77677.43,30.3,-0.21021,0.00013,16.52633]
[1777277944632,37.36,77680.08,30.3,-0.20983,0.00013,16.50939]
[1777277944698,37.36,77680.08,30.3,-0.20983,0.00013,16.50939]
[1777277944947,37.36,77681.54,30.3,-0.20962,0.00013,16.50014]
[1777277945597,37.36,77681.54,30.3,-0.20962,0.00013,16.50014]
[1777277946955,37.36,77675.06,30.3,-0.21049,0.00013,16.53891]
[1777277946965,37.36,77675.06,30.3,-0.21049,0.00013,16.53891]
[1777277952037,37.36,77674.79,30.3,-0.21051,0.00013,16.53968]
[1777277955192,37.36,77674.12,30.3,-0.21059,0.00013,16.54323]
[1777277956548,37.35,77672.2,30.3,-0.21085,0.00013,16.5546]
[1777277956576,37.35,77672.2,30.3,-0.21085,0.00013,16.5546]
[1777277956819,37.35,77672.2,30.3,-0.21085,0.00013,16.5546]
[1777277956876,37.35,77674.82,30.3,-0.21049,0.00013,16.53857]
[1777277958783,37.35,77676.76,30.3,-0.21022,0.00013,16.52672]
[1777277958832,37.35,77679.06,30.3,-0.20991,0.00013,16.51271]
[1777277959050,37.35,77679.06,30.3,-0.20991,0.00013,16.51271]
[1777277959339,37.35,77679.06,30.3,-0.20991,0.00013,16.51271]
[1777277959875,37.35,77681.48,30.3,-0.20958,0.00013,16.4982]
[1777277962995,37.35,77687.0,30.3,-0.20885,0.00013,16.4652]
[1777277963000,37.35,77687.0,30.3,-0.20885,0.00013,16.4652]
[1777277965151,37.35,77686.83,30.3,-0.20887,0.00013,16.46636]
[1777277968388,37.35,77686.82,30.3,-0.20888,0.00013,16.46654]
[1777277968423,37.35,77686.06,30.3,-0.20898,0.00013,16.47117]
[1777277969171,37.35,77686.06,30.3,-0.20898,0.00013,16.47117]
[1777277972525,37.35,77685.47,30.3,-0.209,0.00013,16.46936]
[1777277972716,37.35,77685.47,30.3,-0.209,0.00013,16.46936]
[1777277972798,37.35,77685.47,30.3,-0.209,0.00013,16.46936]
[1777277972847,37.35,77684.74,30.3,-0.20909,0.00013,16.47331]
[1777277973095,37.35,77684.74,30.3,-0.20909,0.00013,16.47331]
[1777277974592,37.35,77677.17,30.3,-0.21011,0.00013,16.51859]
[1777277974924,37.35,77672.94,30.3,-0.21067,0.00013,16.54373]
[1777277979880,37.34,77675.14,30.3,-0.21035,0.00013,16.52937]
[1777277985390,37.33,77675.92,30.3,-0.21019,0.00013,16.52208]
[1777277991432,37.33,77676.02,30.3,-0.21013,0.00013,16.51931]
[1777277995426,37.32,77675.33,30.3,-0.2102,0.00013,16.5224]
[1777277995461,37.32,77675.44,30.3,-0.21017,0.00013,16.52138]
[1777277997428,37.32,77675.32,30.3,-0.21018,0.00013,16.52171]
[1777278002815,37.31,77675.6,30.3,-0.2101,0.00013,16.51812]
[1777278008551,37.3,77675.19,30.3,-0.2101,0.00013,16.51795]
[1777278013587,37.3,77674.29,30.3,-0.21018,0.00013,16.5215]
[1777278018622,37.29,77674.24,30.3,-0.21015,0.00013,16.51995]
[1777278023657,37.28,77674.34,30.3,-0.21009,0.00013,16.51715]
[1777278029698,37.28,77673.84,30.3,-0.21011,0.00013,16.51802]
[1777278034748,37.27,77674.22,30.3,-0.20999,0.00013,16.50962]
[1777278034757,37.27,77674.22,30.3,-0.20999,0.00013,16.50962]
[1777278041786,37.26,77674.76,30.3,-0.20986,0.00013,16.50362]
[1777278043045,37.26,77674.38,30.3,-0.2099,0.00013,16.50558]
[1777278043149,37.26,77674.38,30.3,-0.2099,0.00013,16.50558]
[1777278043220,37.26,77674.38,30.3,-0.2099,0.00013,16.50558]
[1777278043251,37.26,77674.38,30.3,-0.2099,0.00013,16.50558]
[1777278043255,37.26,77674.38,30.3,-0.2099,0.00013,16.50558]
[1777278044016,37.26,77680.95,30.3,-0.20901,0.00013,16.46566]
[1777278046046,37.26,77684.74,30.3,-0.20849,0.00013,16.44231]
[1777278048959,37.25,77684.94,30.3,-0.20845,0.00013,16.44065]
[1777278048973,37.25,77685.0,30.3,-0.20844,0.00013,16.44007]
[1777278049968,37.25,77685.0,30.3,-0.20844,0.00013,16.44007]
[1777278050849,37.25,77684.6,30.3,-0.20849,0.00013,16.44218]
[1777278051725,37.25,77684.6,30.3,-0.20849,0.00013,16.44218]
[1777278051797,37.25,77684.6,30.3,-0.20849,0.00013,16.44218]
[1777278052043,37.25,77683.56,30.3,-0.20862,0.00013,16.44823]
[1777278052508,37.25,77683.56,30.3,-0.20862,0.00013,16.44823]
[1777278056133,37.25,77681.93,30.3,-0.20882,0.00013,16.45713]
[1777278056892,37.25,77681.35,30.3,-0.20889,0.00013,16.46052]
[1777278058695,37.25,77681.05,30.3,-0.20893,0.00013,16.46222]
[1777278058906,37.25,77681.4,30.3,-0.20888,0.00013,16.45999]
[1777278059750,37.25,77681.4,30.3,-0.20888,0.00013,16.45999]
[1777278059914,37.25,77675.03,30.3,-0.20974,0.00013,16.49841]
[1777278060584,37.25,77675.03,30.3,-0.20974,0.00013,16.49841]
[1777278062763,37.25,77671.55,30.3,-0.2102,0.00014,16.51895]
[1777278062936,37.24,77672.13,30.3,-0.21012,0.00014,16.51524]
[1777278064748,37.24,77672.27,30.3,-0.21009,0.00014,16.51405]
[1777278068111,37.24,77674.66,30.3,-0.20974,0.00013,16.49834]
[1777278073762,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073772,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073815,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073878,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073880,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073881,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073918,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278074000,37.23,77675.42,30.3,-0.20961,0.00013,16.49225]
[1777278073986,37.23,77675.42,30.3,-0.2096,0.00013,16.49195]
[1777278074113,37.23,77675.42,30.3,-0.2096,0.00013,16.49195]
[1777278074170,37.23,77675.42,30.3,-0.2096,0.00013,16.49195]
[1777278074942,37.23,77675.42,30.3,-0.2096,0.00013,16.49195]
[1777278074206,37.23,77674.84,30.3,-0.20968,0.00013,16.49545]
[1777278075176,37.23,77674.84,30.3,-0.20968,0.00013,16.49545]
[1777278075337,37.23,77674.84,30.3,-0.20968,0.00013,16.49545]
[1777278080521,37.23,77670.05,30.3,-0.21029,0.00014,16.52257]
[1777278080583,37.23,77670.05,30.3,-0.21029,0.00014,16.52257]
[1777278086116,37.22,77669.52,30.3,-0.21032,0.00014,16.52379]
[1777278090385,37.22,77669.66,30.3,-0.21028,0.00014,16.52202]
[1777278090399,37.22,77669.66,30.3,-0.21028,0.00014,16.52202]
[1777278091190,37.21,77669.81,30.3,-0.21025,0.00014,16.52082]
[1777278091455,37.21,77669.81,30.3,-0.21025,0.00014,16.52082]
[1777278092181,37.21,77669.67,30.3,-0.21022,0.00014,16.51666]
[1777278092349,37.21,77669.67,30.3,-0.21022,0.00014,16.51666]
[1777278092417,37.21,77669.67,30.3,-0.21022,0.00014,16.51666]
[1777278092486,37.2,77669.47,30.3,-0.21019,0.00014,16.51489]
[1777278098131,37.18,77669.49,30.3,-0.21007,0.00014,16.50971]
[1777278101067,37.18,77669.41,30.3,-0.21007,0.00014,16.50968]
[1777278101074,37.18,77669.41,30.3,-0.21007,0.00014,16.50968]
[1777278101144,37.18,77669.41,30.3,-0.21007,0.00014,16.50968]
[1777278101904,37.18,77669.41,30.3,-0.21007,0.00014,16.50968]
[1777278101906,37.18,77669.41,30.3,-0.21007,0.00014,16.50968]
[1777278101964,37.18,77669.41,30.3,-0.21007,0.00014,16.50968]
[1777278102005,37.18,77668.8,30.3,-0.21015,0.00014,16.51327]
[1777278107287,37.18,77669.47,30.3,-0.21006,0.00014,16.50924]
[1777278108462,37.18,77669.47,30.3,-0.21006,0.00014,16.50924]
[1777278108563,37.18,77669.63,30.3,-0.21004,0.00014,16.50827]
[1777278110282,37.18,77669.26,30.3,-0.21009,0.00014,16.51022]
[1777278110738,37.18,77669.26,30.3,-0.21009,0.00014,16.51022]
[1777278110746,37.18,77657.47,30.3,-0.21169,0.00014,16.58131]
[1777278111295,37.18,77657.47,30.3,-0.21169,0.00014,16.58131]
[1777278111958,37.18,77657.47,30.3,-0.21169,0.00014,16.58131]
[1777278112059,37.18,77643.05,30.3,-0.21364,0.00014,16.66733]
[1777278117334,37.17,77639.05,30.3,-0.21414,0.00014,16.68932]
[1777278119186,37.17,77639.3,30.3,-0.21409,0.00014,16.68702]
[1777278120022,37.17,77639.3,30.3,-0.21409,0.00014,16.68702]
[1777278120625,37.17,77638.3,30.3,-0.21423,0.00014,16.69302]
[1777278120653,37.17,77638.3,30.3,-0.21423,0.00014,16.69302]
[1777278122160,37.12,77629.23,30.3,-0.21519,0.00014,16.7348]
[1777278122544,37.12,77629.23,30.3,-0.21519,0.00014,16.7348]
[1777278128411,37.03,77626.34,30.3,-0.21501,0.00014,16.72591]
[1777278130495,37.01,77626.57,30.3,-0.21489,0.00014,16.72043]
[1777278136338,36.96,77626.33,30.3,-0.21463,0.00014,16.70895]
[1777278141833,36.94,77625.82,30.3,-0.21459,0.00014,16.7067]
[1777278141838,36.94,77625.82,30.3,-0.21459,0.00014,16.7067]
[1777278142009,36.94,77625.82,30.3,-0.21459,0.00014,16.7067]
[1777278142022,36.94,77625.82,30.3,-0.21459,0.00014,16.7067]
[1777278142267,36.94,77625.76,30.3,-0.21458,0.00014,16.7063]
[1777278142771,36.94,77625.76,30.3,-0.21458,0.00014,16.7063]
[1777278142807,36.94,77625.76,30.3,-0.21458,0.00014,16.7063]
[1777278142870,36.94,77632.1,30.3,-0.2137,0.00014,16.66783]
[1777278143522,36.94,77632.1,30.3,-0.2137,0.00014,16.66783]
[1777278143699,36.94,77632.1,30.3,-0.2137,0.00014,16.66783]
[1777278143914,36.94,77632.1,30.3,-0.2137,0.00014,16.66783]
[1777278143958,36.94,77635.9,30.3,-0.21318,0.00014,16.64481]
[1777278144916,36.94,77635.9,30.3,-0.21318,0.00014,16.64481]
[1777278144943,36.94,77636.94,30.3,-0.21303,0.00014,16.63847]
[1777278145515,36.94,77636.94,30.3,-0.21303,0.00014,16.63847]
[1777278146085,36.94,77637.35,30.3,-0.21298,0.00014,16.63595]
[1777278147681,36.94,77645.83,30.3,-0.21181,0.00014,16.5846]
[1777278150397,36.94,77647.57,30.3,-0.21157,0.00014,16.57407]
[1777278150433,36.94,77647.57,30.3,-0.21157,0.00014,16.57407]
[1777278155601,36.94,77653.16,30.3,-0.21077,0.00014,16.53563]
[1777278160758,36.94,77653.0,30.3,-0.2108,0.00014,16.53678]
[1777278160772,36.94,77653.0,30.3,-0.2108,0.00014,16.53678]
[1777278161850,36.94,77652.97,30.3,-0.21081,0.00014,16.53703]
[1777278161976,36.94,77652.97,30.3,-0.21081,0.00014,16.53703]
[1777278161985,36.94,77652.97,30.3,-0.21081,0.00014,16.53703]
[1777278162010,36.94,77652.97,30.3,-0.21081,0.00014,16.53703]
[1777278162020,36.94,77652.97,30.3,-0.21081,0.00014,16.53703]
[1777278162044,36.94,77652.97,30.3,-0.21081,0.00014,16.53703]
[1777278162052,36.94,77652.97,30.3,-0.21081,0.00014,16.53705]
[1777278163085,36.94,77644.24,30.3,-0.212,0.00014,16.58978]
[1777278163170,36.94,77644.24,30.3,-0.212,0.00014,16.58978]
[1777278167363,36.94,77641.5,30.3,-0.21236,0.00014,16.60579]
[1777278167425,36.94,77641.5,30.3,-0.21236,0.00014,16.60579]
[1777278167434,36.94,77641.5,30.3,-0.21236,0.00014,16.60579]
[1777278167474,36.94,77641.5,30.3,-0.21236,0.00014,16.60579]
[1777278168038,36.94,77642.21,30.3,-0.21226,0.00014,16.60128]
[1777278168511,36.94,77642.21,30.3,-0.21226,0.00014,16.60128]
[1777278168693,36.94,77643.27,30.3,-0.21211,0.00014,16.59486]
[1777278171992,36.94,77643.68,30.3,-0.21205,0.00014,16.592]
[1777278172360,36.94,77643.22,30.3,-0.21211,0.00014,16.59466]
[1777278172980,36.94,77633.07,30.3,-0.2135,0.00014,16.65595]
[1777278176179,36.93,77626.67,30.3,-0.21437,0.00014,16.69416]
[1777278180404,36.93,77626.68,30.3,-0.21435,0.00014,16.69314]
[1777278186820,36.92,77630.48,30.3,-0.21378,0.00014,16.66834]
[1777278191854,36.92,77628.9,30.3,-0.21398,0.00014,16.6769]
[1777278194907,36.92,77629.87,30.3,-0.21384,0.00014,16.67063]
[1777278195872,36.92,77629.62,30.3,-0.21387,0.00014,16.67194]
[1777278196074,36.92,77617.33,30.3,-0.21556,0.00014,16.7459]
[1777278197860,36.92,77618.67,30.3,-0.21537,0.00014,16.73754]
[1777278202931,36.91,77618.96,30.3,-0.21529,0.00014,16.73418]
[1777278204198,36.91,77618.62,30.3,-0.21533,0.00014,16.73597]
[1777278204405,36.91,77618.62,30.3,-0.21533,0.00014,16.73597]
[1777278210007,36.9,77620.96,30.3,-0.21498,0.00014,16.72065]
[1777278211779,36.9,77620.11,30.3,-0.21509,0.00014,16.7253]
[1777278217030,36.9,77621.92,30.3,-0.21477,0.00014,16.70825]
[1777278217344,36.9,77621.92,30.3,-0.21477,0.00014,16.70825]
[1777278222709,36.89,77623.22,30.3,-0.21456,0.00014,16.69906]
[1777278224200,36.89,77623.81,30.3,-0.21447,0.00014,16.69497]
[1777278224292,36.89,77623.81,30.3,-0.21447,0.00014,16.69497]
[1777278224322,36.89,77623.81,30.3,-0.21447,0.00014,16.69497]
[1777278225102,36.89,77623.81,30.3,-0.21447,0.00014,16.69497]
[1777278225137,36.89,77623.81,30.3,-0.21447,0.00014,16.69497]
[1777278226093,36.89,77628.48,30.3,-0.21382,0.00014,16.66643]
[1777278226430,36.89,77628.48,30.3,-0.21382,0.00014,16.66643]
[1777278226991,36.89,77628.48,30.3,-0.21382,0.00014,16.66643]
[1777278227690,36.89,77632.28,30.3,-0.21329,0.00014,16.64334]
[1777278229746,36.89,77637.58,30.3,-0.21256,0.00014,16.6112]
[1777278231974,36.89,77638.73,30.3,-0.2124,0.00014,16.60421]
[1777278232139,36.89,77636.37,30.3,-0.21273,0.00014,16.61855]
[1777278232725,36.89,77636.37,30.3,-0.21273,0.00014,16.61855]
[1777278232727,36.89,77636.37,30.3,-0.21273,0.00014,16.61855]
[1777278233987,36.89,77634.38,30.3,-0.213,0.00014,16.63048]
[1777278234009,36.89,77634.38,30.3,-0.213,0.00014,16.63048]
[1777278234975,36.89,77632.99,30.3,-0.21319,0.00014,16.63876]
[1777278235160,36.89,77632.27,30.3,-0.21328,0.00014,16.64291]
[1777278235674,36.89,77632.27,30.3,-0.21328,0.00014,16.64291]
[1777278235918,36.89,77632.27,30.3,-0.21328,0.00014,16.64291]
[1777278236167,36.89,77632.88,30.3,-0.21319,0.00014,16.639]
[1777278240475,36.88,77632.61,30.3,-0.21321,0.00014,16.64002]
[1777278241202,36.88,77632.62,30.3,-0.21321,0.00014,16.63994]
[1777278242519,36.88,77632.62,30.3,-0.21321,0.00014,16.63994]
[1777278242523,36.88,77632.62,30.3,-0.21321,0.00014,16.63994]
[1777278242622,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278243482,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278243487,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278243505,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278243567,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278243877,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278244021,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278244051,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278244162,36.88,77632.79,30.3,-0.21319,0.00014,16.63889]
[1777278244071,36.88,77634.21,30.3,-0.21299,0.00014,16.63016]
[1777278246007,36.88,77638.83,30.3,-0.21236,0.00014,16.60216]
[1777278250474,36.88,77644.92,30.3,-0.21152,0.00014,16.56544]
[1777278250477,36.88,77644.92,30.3,-0.21152,0.00014,16.56544]
[1777278251127,36.88,77644.92,30.3,-0.21152,0.00014,16.56544]
[1777278251151,36.88,77644.33,30.3,-0.2116,0.00014,16.56895]
[1777278251360,36.88,77644.33,30.3,-0.2116,0.00014,16.56895]
[1777278251474,36.88,77644.33,30.3,-0.2116,0.00014,16.56895]
[1777278251614,36.88,77644.33,30.3,-0.2116,0.00014,16.56895]
[1777278251622,36.88,77642.48,30.3,-0.21186,0.00014,16.58018]
[1777278252402,36.88,77642.48,30.3,-0.21186,0.00014,16.58018]
[1777278253759,36.88,77642.1,30.3,-0.21191,0.00014,16.5825]
[1777278253774,36.88,77642.1,30.3,-0.21191,0.00014,16.5825]
[1777278253803,36.88,77641.78,30.3,-0.21196,0.00014,16.58453]
[1777278255469,36.88,77640.9,30.3,-0.21208,0.00014,16.58996]
[1777278256143,36.88,77640.9,30.3,-0.21208,0.00014,16.58996]
[1777278255490,36.88,77640.08,30.3,-0.21219,0.00014,16.59488]
[1777278256626,36.89,77640.34,30.3,-0.21216,0.00014,16.59338]
[1777278258585,36.88,77639.71,30.3,-0.21224,0.00014,16.59714]
[1777278261185,36.88,77639.85,30.3,-0.21222,0.00014,16.59617]
[1777278261348,36.88,77640.01,30.3,-0.2122,0.00014,16.59515]
[1777278262176,36.88,77640.01,30.3,-0.2122,0.00014,16.59515]
[1777278270416,36.88,77638.38,30.3,-0.21241,0.00014,16.60448]
[1777278276781,36.88,77638.28,30.3,-0.21237,0.00014,16.6]
[1777278276883,36.88,77638.15,30.3,-0.21239,0.00014,16.60072]
[1777278277421,36.88,77638.15,30.3,-0.21239,0.00014,16.60072]
[1777278277914,36.88,77638.72,30.3,-0.21231,0.00014,16.59712]
[1777278278416,36.88,77638.72,30.3,-0.21231,0.00014,16.59712]
[1777278280985,36.88,77638.24,30.3,-0.21237,0.00014,16.59995]
[1777278281150,36.88,77638.24,30.3,-0.21237,0.00014,16.59995]
[1777278281087,36.88,77638.52,30.3,-0.21233,0.00014,16.5981]
[1777278281483,36.88,77638.25,30.3,-0.21237,0.00014,16.59974]
[1777278282580,36.88,77638.25,30.3,-0.21237,0.00014,16.59974]
[1777278282623,36.88,77638.25,30.3,-0.21237,0.00014,16.59974]
[1777278282816,36.88,77638.25,30.3,-0.21237,0.00014,16.59974]
[1777278282826,36.88,77638.92,30.3,-0.21227,0.00014,16.5956]
[1777278284097,36.88,77630.19,30.3,-0.21347,0.00014,16.64834]
[1777278284752,36.88,77630.19,30.3,-0.21347,0.00014,16.64834]
[1777278285152,36.88,77628.37,30.3,-0.21372,0.00014,16.65922]
[1777278290403,36.87,77628.07,30.3,-0.21374,0.00014,16.65998]
[1777278291071,36.87,77628.07,30.3,-0.21374,0.00014,16.65998]
[1777278295821,36.87,77628.79,30.3,-0.21361,0.00014,16.65429]
[1777278295984,36.87,77628.79,30.3,-0.21361,0.00014,16.65429]
[1777278296002,36.87,77628.79,30.3,-0.21361,0.00014,16.65429]
[1777278296244,36.87,77628.39,30.3,-0.21365,0.00014,16.65616]
[1777278296282,36.87,77628.39,30.3,-0.21365,0.00014,16.65616]
[1777278297093,36.87,77648.78,30.3,-0.21085,0.00014,16.53247]
[1777278298662,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299063,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299080,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299090,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299121,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299126,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299127,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299265,36.87,77654.0,30.3,-0.21014,0.00014,16.5007]
[1777278299258,36.87,77656.58,30.3,-0.20979,0.00014,16.48513]
[1777278300017,36.87,77665.6,30.3,-0.20856,0.00014,16.4301]
[1777278300763,36.87,77665.6,30.3,-0.20856,0.00014,16.4301]
[1777278300849,36.87,77670.87,30.3,-0.20784,0.00014,16.39791]
[1777278301388,36.87,77670.87,30.3,-0.20784,0.00014,16.39791]
[1777278301488,36.87,77670.87,30.3,-0.20784,0.00014,16.39791]
[1777278301689,36.87,77671.91,30.3,-0.2077,0.00014,16.3915]
[1777278302587,36.87,77671.91,30.3,-0.2077,0.00014,16.3915]
[1777278303720,36.87,77667.73,30.3,-0.20827,0.00014,16.41696]
[1777278305202,36.87,77664.18,30.3,-0.20875,0.00014,16.43851]
[1777278305349,36.87,77662.54,30.3,-0.20897,0.00014,16.44837]
[1777278305384,36.87,77662.54,30.3,-0.20897,0.00014,16.44837]
[1777278305478,36.87,77662.54,30.3,-0.20897,0.00014,16.44837]
[1777278305815,36.87,77661.65,30.3,-0.20908,0.00014,16.45364]
[1777278307507,36.86,77661.04,30.3,-0.20915,0.00014,16.45676]
[1777278310214,36.86,77657.52,30.3,-0.20962,0.00014,16.47758]
[1777278314715,36.86,77648.32,30.3,-0.21084,0.00014,16.53191]
[1777278319750,36.85,77647.78,30.3,-0.21087,0.00014,16.53319]
[1777278322418,36.85,77647.93,30.3,-0.21083,0.00014,16.53149]
[1777278323009,36.85,77647.93,30.3,-0.21083,0.00014,16.53149]
[1777278324023,36.84,77649.64,30.3,-0.21058,0.00014,16.5203]
[1777278328271,36.84,77651.77,30.3,-0.21028,0.00014,16.50658]
[1777278332685,36.83,77651.77,30.3,-0.21018,0.00014,16.49932]
[1777278335317,36.83,77650.44,30.3,-0.21035,0.00014,16.50671]
[1777278340866,36.82,77648.63,30.3,-0.21055,0.00014,16.51589]
[1777278346424,36.81,77649.02,30.3,-0.21045,0.00014,16.51128]
[1777278348972,36.81,77649.26,30.3,-0.2104,0.00014,16.50908]
[1777278354805,36.8,77643.72,30.3,-0.21111,0.00014,16.54018]
[1777278357336,36.8,77642.8,30.3,-0.21121,0.00014,16.5446]
[1777278361884,36.79,77642.23,30.3,-0.21126,0.00014,16.54689]
[1777278366376,36.78,77633.38,30.3,-0.21242,0.00014,16.59833]
[1777278367079,36.78,77631.52,30.3,-0.21267,0.00014,16.60932]
[1777278370084,36.78,77630.66,30.3,-0.21278,0.00014,16.61388]
[1777278371506,36.78,77629.18,30.3,-0.21297,0.00014,16.62219]
[1777278371892,36.78,77629.18,30.3,-0.21297,0.00014,16.62219]
[1777278372311,36.78,77629.18,30.3,-0.21297,0.00014,16.62219]
[1777278373130,36.78,77626.55,30.3,-0.21332,0.00014,16.63756]
[1777278378165,36.77,77626.51,30.3,-0.21329,0.00014,16.63644]
[1777278384207,36.77,77627.1,30.3,-0.21318,0.00014,16.63129]
[1777278385810,36.76,77626.94,30.3,-0.21319,0.00014,16.632]
[1777278388374,36.76,77625.6,30.3,-0.21336,0.00014,16.63939]
[1777278389242,36.76,77625.97,30.3,-0.2133,0.00014,16.63678]
[1777278392820,36.76,77625.63,30.3,-0.21329,0.00014,16.63308]
[1777278396168,36.75,77624.33,30.3,-0.21344,0.00014,16.6399]
[1777278396251,36.75,77624.33,30.3,-0.21344,0.00014,16.6399]
[1777278396284,36.75,77624.33,30.3,-0.21344,0.00014,16.6399]
[1777278396307,36.75,77624.33,30.3,-0.21344,0.00014,16.6399]
[1777278396312,36.75,77618.14,30.3,-0.21429,0.00014,16.67711]
[1777278396408,36.75,77618.14,30.3,-0.21429,0.00014,16.67711]
[1777278402238,36.75,77612.75,30.3,-0.21501,0.00014,16.70829]
[1777278408375,36.74,77613.93,30.3,-0.21481,0.00014,16.69966]
[1777278409048,36.72,77613.46,30.3,-0.21477,0.00014,16.69773]
[1777278414429,36.65,77612.73,30.3,-0.21443,0.00014,16.68236]
[1777278419040,36.65,77612.58,30.3,-0.21443,0.00014,16.68213]
[1777278419057,36.64,77611.74,30.3,-0.21453,0.00014,16.68648]
[1777278421403,36.64,77614.87,30.3,-0.21409,0.00014,16.6672]
[1777278421434,36.64,77614.87,30.3,-0.21409,0.00014,16.6672]
[1777278421466,36.64,77614.87,30.3,-0.21409,0.00014,16.6672]
[1777278421476,36.64,77614.87,30.3,-0.21409,0.00014,16.6672]
[1777278422040,36.64,77614.87,30.3,-0.21409,0.00014,16.6672]
[1777278422277,36.64,77614.87,30.3,-0.21409,0.00014,16.6672]
[1777278422375,36.64,77615.34,30.3,-0.21401,0.00014,16.66376]
[1777278424309,36.64,77621.19,30.3,-0.2132,0.00014,16.62811]
[1777278426107,36.64,77622.7,30.3,-0.21297,0.00014,16.61799]
[1777278426269,36.64,77622.7,30.3,-0.21297,0.00014,16.61799]
[1777278426283,36.64,77622.7,30.3,-0.21297,0.00014,16.61799]
[1777278426294,36.64,77622.7,30.3,-0.21297,0.00014,16.61799]
[1777278426323,36.64,77623.56,30.3,-0.21284,0.00014,16.61244]
[1777278427111,36.64,77623.56,30.3,-0.21284,0.00014,16.61244]
[1777278427282,36.64,77623.56,30.3,-0.21284,0.00014,16.61244]
[1777278427382,36.64,77626.0,30.3,-0.2125,0.00014,16.59737]
[1777278427433,36.64,77626.0,30.3,-0.2125,0.00014,16.59737]
[1777278427454,36.64,77626.0,30.3,-0.2125,0.00014,16.59737]
[1777278427953,36.64,77626.0,30.3,-0.2125,0.00014,16.59737]
[1777278428369,36.63,77634.36,30.3,-0.21134,0.00014,16.54595]
[1777278429584,36.63,77641.49,30.3,-0.21036,0.00014,16.50229]
[1777278430700,36.63,77644.3,30.3,-0.20997,0.00014,16.48493]
[1777278430788,36.63,77645.92,30.3,-0.20974,0.00014,16.47495]
[1777278433286,36.63,77646.01,30.3,-0.20972,0.00014,16.47408]
[1777278433388,36.63,77645.08,30.3,-0.20985,0.00014,16.47961]
[1777278433475,36.63,77645.08,30.3,-0.20985,0.00014,16.47961]
[1777278434041,36.63,77643.8,30.3,-0.21002,0.00014,16.48746]
[1777278437018,36.63,77644.29,30.3,-0.20995,0.00014,16.48412]
[1777278442625,36.63,77638.99,30.3,-0.21065,0.00014,16.5153]
[1777278443962,36.63,77638.99,30.3,-0.21065,0.00014,16.5153]
[1777278444598,36.63,77638.76,30.3,-0.21068,0.00014,16.51652]
[1777278444771,36.63,77638.76,30.3,-0.21068,0.00014,16.51652]
[1777278449279,36.62,77639.89,30.3,-0.21051,0.00014,16.50887]
[1777278452527,36.62,77639.79,30.3,-0.21046,0.00014,16.50408]
[1777278457789,36.62,77636.2,30.3,-0.21094,0.00014,16.52522]
[1777278462635,36.61,77633.07,30.3,-0.21135,0.00014,16.54332]
[1777278462647,36.61,77633.07,30.3,-0.21135,0.00014,16.54332]
[1777278463905,36.61,77615.22,30.3,-0.21382,0.00014,16.65194]
[1777278465364,36.61,77615.22,30.3,-0.21382,0.00014,16.65194]
[1777278470796,36.61,77612.95,30.3,-0.2141,0.00014,16.66447]
[1777278471632,36.61,77612.95,30.3,-0.21409,0.00014,16.66395]
[1777278471826,36.61,77612.95,30.3,-0.21409,0.00014,16.66395]
[1777278472653,36.6,77612.79,30.3,-0.21411,0.00014,16.66459]
[1777278472840,36.6,77613.7,30.3,-0.21397,0.00014,16.6587]
[1777278475188,36.6,77613.77,30.3,-0.21396,0.00014,16.65796]
[1777278475406,36.6,77613.77,30.3,-0.21396,0.00014,16.65796]
[1777278475209,36.6,77613.77,30.3,-0.21394,0.00014,16.65734]
[1777278475861,36.6,77616.67,30.3,-0.21354,0.00014,16.63965]
[1777278476595,36.6,77616.67,30.3,-0.21354,0.00014,16.63965]
[1777278477250,36.6,77616.67,30.3,-0.21354,0.00014,16.63965]
[1777278481128,36.6,77618.99,30.3,-0.2132,0.00014,16.62463]
[1777278486939,36.59,77616.77,30.3,-0.21347,0.00014,16.63664]
[1777278491974,36.59,77614.38,30.3,-0.21378,0.00014,16.65022]
[1777278497009,36.58,77613.24,30.3,-0.21392,0.00014,16.65606]
[1777278502740,36.58,77613.23,30.3,-0.21389,0.00014,16.65502]
[1777278506735,36.58,77610.04,30.3,-0.21432,0.00014,16.67362]
[1777278506745,36.58,77610.04,30.3,-0.21432,0.00014,16.67362]
[1777278507079,36.58,77608.25,30.3,-0.21456,0.00014,16.68432]
[1777278509211,36.57,77607.98,30.3,-0.21459,0.00014,16.68562]
[1777278513038,36.57,77608.39,30.3,-0.21447,0.00014,16.67703]
[1777278513080,36.57,77608.39,30.3,-0.21447,0.00014,16.67703]
[1777278513160,36.57,77608.39,30.3,-0.21447,0.00014,16.67703]
[1777278513379,36.57,77608.15,30.3,-0.21449,0.00014,16.67781]
[1777278519166,36.56,77606.44,30.3,-0.2147,0.00014,16.68694]
[1777278519921,36.56,77606.44,30.3,-0.2147,0.00014,16.68694]
[1777278522906,36.56,77606.35,30.3,-0.21469,0.00014,16.68682]
[1777278528229,36.55,77600.86,30.3,-0.21543,0.00014,16.71879]
[1777278534272,36.55,77598.29,30.3,-0.21575,0.00014,16.73282]
[1777278539307,36.54,77600.23,30.3,-0.21545,0.00014,16.71969]
[1777278544360,36.54,77602.38,30.3,-0.21513,0.00014,16.70567]
[1777278544695,36.54,77602.4,30.3,-0.21512,0.00014,16.70533]
[1777278545349,36.54,77604.74,30.3,-0.21479,0.00014,16.69097]
[1777278546119,36.54,77604.74,30.3,-0.21479,0.00014,16.69097]
[1777278546355,36.54,77607.43,30.3,-0.21442,0.00014,16.6745]
[1777278546648,36.54,77607.43,30.3,-0.21442,0.00014,16.6745]
[1777278546656,36.54,77607.43,30.3,-0.21442,0.00014,16.6745]
[1777278547201,36.54,77607.43,30.3,-0.21442,0.00014,16.6745]
[1777278547310,36.54,77607.43,30.3,-0.21442,0.00014,16.6745]
[1777278547362,36.54,77609.88,30.3,-0.21407,0.00014,16.65923]
[1777278551483,36.54,77611.52,30.3,-0.21382,0.00014,16.64836]
[1777278551489,36.53,77612.69,30.3,-0.21365,0.00014,16.64093]
[1777278552907,36.53,77612.69,30.3,-0.21365,0.00014,16.64093]
[1777278555017,36.53,77612.82,30.3,-0.21363,0.00014,16.63986]
[1777278555026,36.53,77612.82,30.3,-0.21363,0.00014,16.63986]
[1777278555419,36.53,77612.87,30.3,-0.21361,0.00014,16.63914]
[1777278558352,36.53,77612.82,30.3,-0.21361,0.00014,16.63917]
[1777278559851,36.53,77612.82,30.3,-0.2136,0.00014,16.63862]
[1777278560235,36.53,77612.82,30.3,-0.2136,0.00014,16.63862]
[1777278565478,36.52,77611.68,30.3,-0.21373,0.00014,16.64434]
[1777278570524,36.52,77610.55,30.3,-0.21384,0.00014,16.64927]
[1777278575560,36.51,77608.18,30.3,-0.2141,0.00014,16.65763]
[1777278579016,36.51,77608.14,30.3,-0.2141,0.00014,16.65727]
[1777278580052,36.51,77608.22,30.3,-0.21408,0.00014,16.65649]
[1777278582906,36.51,77603.34,30.3,-0.21474,0.00014,16.68535]
[1777278583644,36.5,77603.26,30.3,-0.21474,0.00014,16.68551]
[1777278589228,36.5,77598.95,30.3,-0.21531,0.00014,16.71019]
[1777278589265,36.5,77598.95,30.3,-0.21531,0.00014,16.71019]
[1777278589271,36.5,77598.38,30.3,-0.21538,0.00014,16.71297]
[1777278590374,36.5,77598.38,30.3,-0.21538,0.00014,16.71297]
[1777278595786,36.49,77593.78,30.3,-0.21599,0.00014,16.73971]
[1777278596881,36.49,77593.78,30.3,-0.21599,0.00014,16.73945]
[1777278597715,36.49,77585.86,30.3,-0.21709,0.00014,16.78714]
[1777278598823,36.49,77585.86,30.3,-0.21709,0.00014,16.78714]
[1777278598992,36.49,77585.86,30.3,-0.21709,0.00014,16.78714]
[1777278599338,36.49,77585.86,30.3,-0.21709,0.00014,16.78714]
[1777278599394,36.49,77585.86,30.3,-0.21709,0.00014,16.78714]
[1777278603476,36.48,77590.04,30.3,-0.21647,0.00014,16.76045]
[1777278603921,36.48,77589.2,30.3,-0.21658,0.00014,16.76498]
[1777278608922,36.48,77585.0,30.3,-0.21714,0.00014,16.78899]
[1777278608958,36.48,77585.0,30.3,-0.21714,0.00014,16.78899]
[1777278609141,36.48,77585.0,30.3,-0.21714,0.00014,16.78899]
[1777278610343,36.47,77572.19,30.3,-0.21893,0.00014,16.86615]
[1777278611189,36.47,77572.19,30.3,-0.21893,0.00014,16.86615]
[1777278615235,36.47,77572.84,30.3,-0.21882,0.00014,16.86135]
[1777278616024,36.47,77572.8,30.3,-0.21882,0.00014,16.86131]
[1777278616558,36.47,77572.77,30.3,-0.21881,0.00014,16.86107]
[1777278619643,36.47,77570.5,30.3,-0.21913,0.00014,16.87454]
[1777278619722,36.47,77570.5,30.3,-0.21913,0.00014,16.87454]
[1777278620210,36.47,77570.5,30.3,-0.21913,0.00014,16.87454]
[1777278621214,36.46,77583.25,30.3,-0.21732,0.00014,16.7967]
[1777278622275,36.46,77583.25,30.3,-0.21732,0.00014,16.7967]
[1777278622315,36.46,77583.0,30.3,-0.21735,0.00014,16.79807]
[1777278623748,36.46,77582.04,30.3,-0.21748,0.00014,16.8037]
[1777278626263,36.46,77580.96,30.3,-0.21763,0.00014,16.81004]
[1777278626363,36.46,77576.9,30.3,-0.21819,0.00014,16.83425]
[1777278629742,36.46,77574.33,30.3,-0.21855,0.00014,16.8495]
[1777278629940,36.46,77578.26,30.3,-0.21799,0.00014,16.82546]
[1777278630696,36.46,77578.26,30.3,-0.21799,0.00014,16.82546]
[1777278631516,36.46,77584.57,30.3,-0.21705,0.00014,16.7821]
[1777278632961,36.46,77595.33,30.3,-0.21553,0.00014,16.71641]
[1777278634225,36.46,77595.33,30.3,-0.21553,0.00014,16.71641]
[1777278634351,36.46,77597.04,30.3,-0.21529,0.00014,16.70583]
[1777278635072,36.46,77597.04,30.3,-0.21529,0.00014,16.70583]
[1777278635521,36.46,77597.22,30.3,-0.21526,0.00014,16.70468]
[1777278635986,36.46,77605.47,30.3,-0.21411,0.00014,16.65424]
[1777278639008,36.46,77615.08,30.3,-0.21276,0.00014,16.59532]
[1777278641051,36.46,77617.88,30.3,-0.21237,0.00014,16.5782]
[1777278641060,36.46,77617.88,30.3,-0.21237,0.00014,16.5782]
[1777278641154,36.46,77615.47,30.3,-0.21271,0.00014,16.59306]
[1777278642043,36.46,77615.47,30.3,-0.21271,0.00014,16.59306]
[1777278644701,36.45,77612.37,30.3,-0.21313,0.00014,16.61137]
[1777278649274,36.45,77612.9,30.3,-0.21303,0.00014,16.60716]
[1777278652689,36.45,77610.33,30.3,-0.21337,0.00014,16.62195]
[1777278652693,36.45,77610.33,30.3,-0.21337,0.00014,16.62195]
[1777278657852,36.44,77608.61,30.3,-0.21358,0.00014,16.63125]
[1777278658525,36.44,77608.61,30.3,-0.21358,0.00014,16.63125]
[1777278658592,36.44,77608.44,30.3,-0.2136,0.00014,16.63179]
[1777278664187,36.44,77606.57,30.3,-0.21384,0.00014,16.6425]
[1777278664828,36.44,77606.57,30.3,-0.21384,0.00014,16.6425]
[1777278668041,36.44,77593.1,30.3,-0.21572,0.00014,16.72439]
[1777278668831,36.44,77592.51,30.3,-0.2158,0.00014,16.72776]
[1777278674257,36.43,77598.11,30.3,-0.21498,0.00014,16.69208]
[1777278679292,36.43,77592.25,30.3,-0.21578,0.00014,16.72682]
[1777278683325,36.42,77589.88,30.3,-0.2161,0.00014,16.74052]
[1777278689362,36.42,77586.69,30.3,-0.2165,0.00014,16.75777]
[1777278694398,36.41,77583.32,30.3,-0.2169,0.00014,16.77216]
[1777278697248,36.41,77584.27,30.3,-0.21675,0.00014,16.76575]
[1777278702455,36.4,77583.57,30.3,-0.21681,0.00014,16.76818]
[1777278708497,36.39,77582.99,30.3,-0.21685,0.00014,16.7699]
[1777278713533,36.39,77583.96,30.3,-0.21668,0.00014,16.76249]
[1777278718567,36.38,77581.52,30.3,-0.21699,0.00014,16.77593]
[1777278723602,36.38,77584.09,30.3,-0.2166,0.00014,16.75876]
[1777278728637,36.37,77585.1,30.3,-0.21642,0.00014,16.75117]
[1777278734679,36.37,77590.14,30.3,-0.21568,0.00014,16.71884]
[1777278739714,36.36,77590.29,30.3,-0.21563,0.00014,16.71669]
[1777278742520,36.36,77590.53,30.3,-0.21559,0.00014,16.71497]
[1777278743307,36.36,77591.45,30.3,-0.21545,0.00014,16.70885]
[1777278743483,36.36,77591.45,30.3,-0.21545,0.00014,16.70885]
[1777278743513,36.36,77591.45,30.3,-0.21545,0.00014,16.70885]
[1777278743558,36.36,77591.45,30.3,-0.21545,0.00014,16.70885]
[1777278743561,36.36,77591.45,30.3,-0.21545,0.00014,16.70885]
[1777278743654,36.36,77592.79,30.3,-0.21525,0.00014,16.70042]
[1777278744016,36.36,77592.79,30.3,-0.21525,0.00014,16.70042]
[1777278744102,36.36,77600.54,30.3,-0.21416,0.00014,16.65291]
[1777278750330,36.35,77604.47,30.3,-0.21358,0.00014,16.62739]
[1777278752807,36.35,77604.91,30.3,-0.21346,0.00014,16.61919]
[1777278752913,36.35,77604.91,30.3,-0.21346,0.00014,16.61919]
[1777278753151,36.35,77604.91,30.3,-0.21346,0.00014,16.61919]
[1777278753691,36.35,77600.06,30.3,-0.21414,0.00014,16.64857]
[1777278755058,36.35,77590.86,30.3,-0.21543,0.00014,16.70478]
[1777278759946,36.35,77584.17,30.3,-0.21635,0.00014,16.74472]
[1777278765896,36.34,77584.81,30.3,-0.21622,0.00014,16.73894]
[1777278770931,36.33,77586.56,30.3,-0.21594,0.00014,16.72697]
[1777278776538,36.33,77587.04,30.3,-0.21585,0.00014,16.72305]
[1777278782463,36.33,77591.36,30.3,-0.21521,0.00014,16.6953]
[1777278786282,36.32,77592.52,30.3,-0.21503,0.00014,16.68742]
[1777278787120,36.32,77592.71,30.3,-0.215,0.00014,16.6859]
[1777278787214,36.32,77597.68,30.3,-0.2143,0.00014,16.65539]
[1777278793085,36.32,77600.88,30.3,-0.21385,0.00014,16.63573]
[1777278795082,36.32,77601.31,30.3,-0.21379,0.00014,16.6331]
[1777278795099,36.32,77600.54,30.3,-0.2139,0.00014,16.63784]
[1777278796134,36.32,77600.54,30.3,-0.2139,0.00014,16.63784]
[1777278796235,36.32,77599.88,30.3,-0.21399,0.00014,16.64177]
[1777278798301,36.32,77601.25,30.3,-0.21379,0.00014,16.63334]
[1777278798557,36.32,77600.48,30.3,-0.2139,0.00014,16.63807]
[1777278800134,36.32,77590.94,30.3,-0.21524,0.00014,16.69645]
[1777278805169,36.32,77590.98,30.3,-0.21521,0.00014,16.69514]
[1777278811309,36.31,77590.33,30.3,-0.21528,0.00014,16.69829]
[1777278811353,36.31,77590.33,30.3,-0.21528,0.00014,16.69829]
[1777278815307,36.31,77585.75,30.3,-0.21587,0.00014,16.72055]
[1777278819035,36.31,77587.32,30.3,-0.21562,0.00014,16.70997]
[1777278820000,36.31,77590.79,30.3,-0.21513,0.00014,16.68846]
[1777278820101,36.31,77590.79,30.3,-0.21513,0.00014,16.68846]
[1777278820594,36.3,77597.91,30.3,-0.21412,0.00014,16.64425]
[1777278821016,36.3,77597.91,30.3,-0.21412,0.00014,16.64425]
[1777278822272,36.3,77603.3,30.3,-0.21336,0.00014,16.6111]
[1777278822288,36.3,77604.18,30.3,-0.21323,0.00014,16.60544]
[1777278824445,36.3,77604.17,30.3,-0.21323,0.00014,16.60539]
[1777278824546,36.3,77603.94,30.3,-0.21326,0.00014,16.60659]
[1777278828960,36.3,77603.52,30.3,-0.21332,0.00014,16.60923]
[1777278829448,36.3,77603.52,30.3,-0.21332,0.00014,16.60923]
[1777278829473,36.3,77603.52,30.3,-0.21332,0.00014,16.60923]
[1777278829552,36.3,77601.98,30.3,-0.21353,0.00014,16.61847]
[1777278835673,36.3,77605.23,30.3,-0.21305,0.00014,16.59742]
[1777278835856,36.3,77605.26,30.3,-0.21303,0.00014,16.59676]
[1777278837668,36.3,77609.81,30.3,-0.2124,0.00014,16.56872]
[1777278837703,36.3,77609.81,30.3,-0.2124,0.00014,16.56872]
[1777278837718,36.3,77609.81,30.3,-0.2124,0.00014,16.56872]
[1777278837733,36.3,77609.81,30.3,-0.2124,0.00014,16.56872]
[1777278842847,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278842914,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278842924,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278842927,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278843013,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278843484,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278843550,36.29,77611.76,30.3,-0.21209,0.00014,16.55513]
[1777278843581,36.29,77619.43,30.3,-0.21101,0.00014,16.50719]
[1777278844644,36.29,77619.43,30.3,-0.21101,0.00014,16.50719]
[1777278846632,36.29,77618.22,30.3,-0.21117,0.00014,16.51448]
[1777278847789,36.29,77619.18,30.3,-0.21103,0.00014,16.50826]
[1777278848371,36.29,77621.86,30.3,-0.21066,0.00014,16.49169]
[1777278849061,36.29,77616.94,30.3,-0.21134,0.00014,16.52195]
[1777278849477,36.29,77609.13,30.3,-0.21243,0.00014,16.57006]
[1777278851241,36.29,77603.49,30.3,-0.21322,0.00014,16.60467]
[1777278852432,36.28,77602.96,30.3,-0.21329,0.00014,16.60773]
[1777278858139,36.28,77603.47,30.3,-0.21317,0.00014,16.60263]
[1777278861634,36.27,77603.66,30.3,-0.21311,0.00014,16.60003]
[1777278867718,36.27,77603.47,30.3,-0.21312,0.00014,16.60051]
[1777278873648,36.26,77603.88,30.3,-0.21295,0.00014,16.58967]
[1777278878683,36.25,77605.99,30.3,-0.21262,0.00014,16.57507]
[1777278879147,36.25,77605.99,30.3,-0.21262,0.00014,16.57507]
[1777278879727,36.25,77605.99,30.3,-0.21262,0.00014,16.57507]
[1777278879815,36.25,77607.7,30.3,-0.21237,0.00014,16.56422]
[1777278881834,36.25,77608.2,30.3,-0.2123,0.00014,16.56098]
[1777278882711,36.25,77608.55,30.3,-0.21224,0.00014,16.55838]
[1777278887419,36.24,77608.34,30.3,-0.21224,0.00014,16.55854]
[1777278887426,36.24,77608.34,30.3,-0.21224,0.00014,16.55854]
[1777278888006,36.24,77611.33,30.3,-0.21182,0.00014,16.53978]
[1777278888753,36.24,77612.87,30.3,-0.2116,0.00014,16.53012]
[1777278889088,36.24,77612.87,30.3,-0.2116,0.00014,16.53012]
[1777278892148,36.24,77620.32,30.3,-0.21055,0.00014,16.48374]
[1777278892869,36.24,77622.55,30.3,-0.21024,0.00014,16.46972]
[1777278899830,36.24,77623.99,30.3,-0.21001,0.00014,16.45955]
[1777278901556,36.24,77623.68,30.3,-0.21005,0.00014,16.4613]
[1777278901612,36.24,77623.68,30.3,-0.21005,0.00014,16.4613]
[1777278907898,36.23,77621.44,30.3,-0.21033,0.00014,16.47391]
[1777278908520,36.23,77621.44,30.3,-0.21033,0.00014,16.47391]
[1777278908635,36.23,77621.44,30.3,-0.21033,0.00014,16.47391]
[1777278914568,36.23,77621.63,30.3,-0.21029,0.00014,16.47179]
[1777278914817,36.23,77621.63,30.3,-0.21029,0.00014,16.47179]
[1777278916249,36.23,77621.86,30.3,-0.21024,0.00014,16.46982]
[1777278916351,36.23,77622.51,30.3,-0.21015,0.00014,16.46579]
[1777278918626,36.23,77622.55,30.3,-0.21015,0.00014,16.4655]
[1777278918633,36.23,77622.55,30.3,-0.21015,0.00014,16.4655]
[1777278918704,36.23,77623.72,30.3,-0.20998,0.00014,16.45817]
[1777278918900,36.23,77623.72,30.3,-0.20998,0.00014,16.45817]
[1777278920956,36.22,77630.65,30.3,-0.20901,0.00014,16.41462]
[1777278922150,36.22,77634.38,30.3,-0.20849,0.00014,16.39143]
[1777278922708,36.22,77634.38,30.3,-0.20849,0.00014,16.39143]
[1777278926025,36.22,77636.6,30.3,-0.20816,0.00014,16.37679]
[1777278929095,36.22,77637.22,30.3,-0.20806,0.00014,16.37236]
[1777278933643,36.22,77638.87,30.3,-0.20778,0.00014,16.35665]
[1777278938441,36.22,77641.72,30.3,-0.20737,0.00014,16.33832]
[1777278938446,36.22,77641.72,30.3,-0.20737,0.00014,16.33832]
[1777278938486,36.22,77641.72,30.3,-0.20737,0.00014,16.33832]
[1777278939469,36.21,77641.72,30.3,-0.20737,0.00014,16.33807]
[1777278939985,36.21,77647.8,30.3,-0.20652,0.00014,16.29994]
[1777278940437,36.21,77647.8,30.3,-0.20652,0.00014,16.29994]
[1777278940447,36.21,77647.8,30.3,-0.20652,0.00014,16.29994]
[1777278940471,36.21,77647.8,30.3,-0.20652,0.00014,16.29994]
[1777278940477,36.21,77647.8,30.3,-0.20652,0.00014,16.29994]
[1777278940581,36.21,77650.54,30.3,-0.20615,0.00014,16.28284]
[1777278946153,36.21,77657.44,30.3,-0.20518,0.00014,16.23892]
[1777278948334,36.21,77657.65,30.3,-0.20515,0.00014,16.23747]
[1777278948740,36.21,77657.65,30.3,-0.20515,0.00014,16.23747]
[1777278950779,36.21,77654.24,30.3,-0.20561,0.00014,16.25849]
[1777278956223,36.21,77648.03,30.3,-0.20645,0.00014,16.29661]
[1777278961258,36.21,77644.94,30.3,-0.20687,0.00014,16.31539]
[1777278962545,36.21,77644.94,30.3,-0.20687,0.00014,16.31539]
[1777278962838,36.21,77644.94,30.3,-0.20687,0.00014,16.31539]
[1777278965016,36.2,77642.28,30.3,-0.20723,0.00014,16.33153]
[1777278967242,36.2,77633.98,30.3,-0.20837,0.00014,16.38289]
[1777278968665,36.2,77633.38,30.3,-0.20845,0.00014,16.38663]
[1777278971724,36.2,77632.84,30.3,-0.20851,0.00014,16.38943]
[1777278971751,36.2,77632.84,30.3,-0.20851,0.00014,16.38943]
[1777278971872,36.2,77632.84,30.3,-0.20851,0.00014,16.38943]
[1777278971899,36.2,77633.03,30.3,-0.20848,0.00014,16.38788]
[1777278972268,36.2,77633.03,30.3,-0.20848,0.00014,16.38788]
[1777278974262,36.2,77625.47,30.3,-0.20953,0.00014,16.43469]
[1777278980391,36.2,77620.37,30.3,-0.21022,0.00014,16.46545]
[1777278984704,36.19,77618.89,30.3,-0.21041,0.00014,16.47414]
[1777278986799,36.19,77619.94,30.3,-0.21026,0.00014,16.46727]
[1777278987820,36.19,77620.21,30.3,-0.21021,0.00014,16.46526]
[1777278989742,36.19,77619.43,30.3,-0.21032,0.00014,16.46993]
[1777278990461,36.19,77628.63,30.3,-0.20903,0.00014,16.41242]
[1777278995495,36.19,77633.65,30.3,-0.20828,0.00014,16.376]
[1777279000531,36.19,77628.35,30.3,-0.20901,0.00014,16.40855]
[1777279001753,36.19,77628.35,30.3,-0.20901,0.00014,16.40855]
[1777279007580,36.18,77625.8,30.3,-0.20935,0.00014,16.42353]
[1777279012615,36.18,77626.67,30.3,-0.20921,0.00014,16.41742]
[1777279017650,36.18,77626.72,30.3,-0.20919,0.00014,16.41639]
[1777279022685,36.18,77626.23,30.3,-0.20924,0.00014,16.41852]
[1777279027719,36.17,77623.94,30.3,-0.20954,0.00014,16.43194]
[1777279032755,36.17,77624.56,30.3,-0.20943,0.00014,16.42717]
[1777279037790,36.17,77630.98,30.3,-0.20852,0.00014,16.38633]
[1777279038884,36.17,77630.98,30.3,-0.20852,0.00014,16.38633]
[1777279038975,36.17,77631.33,30.3,-0.20847,0.00014,16.38402]
[1777279039472,36.17,77631.33,30.3,-0.20847,0.00014,16.38402]
[1777279039804,36.17,77635.9,30.3,-0.20783,0.00014,16.35541]
[1777279041204,36.17,77638.4,30.3,-0.20748,0.00014,16.33972]
[1777279041818,36.17,77639.23,30.3,-0.20737,0.00014,16.3346]
[1777279046852,36.17,77639.04,30.3,-0.2074,0.00014,16.33616]
[1777279051888,36.17,77645.43,30.3,-0.20649,0.00014,16.29194]
[1777279054576,36.17,77645.5,30.3,-0.20648,0.00014,16.29174]
[1777279054617,36.17,77645.5,30.3,-0.20648,0.00014,16.29174]
[1777279054908,36.17,77648.29,30.3,-0.2061,0.00014,16.27442]
[1777279055494,36.17,77648.29,30.3,-0.2061,0.00014,16.27442]
[1777279055664,36.17,77648.29,30.3,-0.2061,0.00014,16.27442]
[1777279060951,36.17,77650.3,30.3,-0.20581,0.00014,16.26108]
[1777279063993,36.17,77648.65,30.3,-0.20603,0.00014,16.27114]
[1777279068098,36.16,77648.76,30.3,-0.206,0.00014,16.26979]
[1777279074041,36.16,77643.96,30.3,-0.20664,0.00014,16.2989]
[1777279075304,36.16,77643.96,30.3,-0.20664,0.00014,16.29875]
[1777279075835,36.16,77643.96,30.3,-0.20664,0.00014,16.29875]
[1777279081416,36.16,77645.63,30.3,-0.20639,0.00014,16.2876]
[1777279084554,36.16,77648.65,30.3,-0.20597,0.00014,16.26835]
[1777279087407,36.15,77646.3,30.3,-0.20628,0.00014,16.28254]
[1777279093176,36.15,77646.95,30.3,-0.20618,0.00014,16.27771]
[1777279096121,36.15,77647.6,30.3,-0.20608,0.00014,16.2734]
[1777279101939,36.15,77649.84,30.3,-0.20576,0.00014,16.25884]
[1777279104952,36.15,77655.9,30.3,-0.20492,0.00014,16.22059]
[1777279105118,36.15,77655.98,30.3,-0.20491,0.00014,16.21998]
[1777279110764,36.15,77655.52,30.3,-0.20495,0.00014,16.2222]
[1777279111122,36.15,77655.67,30.3,-0.20493,0.00014,16.22113]
[1777279113442,36.14,77658.95,30.3,-0.20444,0.00014,16.19571]
[1777279117334,36.14,77659.78,30.3,-0.20431,0.00014,16.1901]
[1777279117625,36.14,77659.78,30.3,-0.20431,0.00014,16.1901]
[1777279123958,36.14,77660.13,30.3,-0.20426,0.00014,16.18755]
[1777279124059,36.14,77660.13,30.3,-0.20426,0.00014,16.18739]
[1777279124155,36.14,77660.13,30.3,-0.20426,0.00014,16.18739]
[1777279127686,36.14,77661.43,30.3,-0.20408,0.00014,16.17941]
[1777279127849,36.14,77667.57,30.3,-0.20324,0.00014,16.14096]
[1777279131081,36.14,77673.78,30.3,-0.20239,0.00014,16.10193]
[1777279136477,36.14,77672.83,30.3,-0.20252,0.00014,16.10798]
[1777279139030,36.14,77672.38,30.3,-0.20259,0.00014,16.11083]
[1777279139713,36.14,77672.38,30.3,-0.20259,0.00014,16.11083]
[1777279140942,36.14,77672.38,30.3,-0.20259,0.00014,16.11086]
[1777279141085,36.14,77672.38,30.3,-0.20259,0.00014,16.11086]
[1777279141097,36.14,77672.38,30.3,-0.20259,0.00014,16.11086]
[1777279142813,36.14,77660.97,30.3,-0.20415,0.00014,16.18255]
[1777279148957,36.14,77656.65,30.3,-0.20473,0.00014,16.20911]
[1777279150361,36.14,77656.65,30.3,-0.20473,0.00014,16.20892]
[1777279150364,36.14,77656.65,30.3,-0.20473,0.00014,16.20892]
[1777279156616,36.14,77656.36,30.3,-0.20475,0.00014,16.21012]
[1777279158361,36.14,77656.51,30.3,-0.20473,0.00014,16.20909]
[1777279158398,36.14,77656.51,30.3,-0.20473,0.00014,16.20909]
[1777279160645,36.14,77638.74,30.3,-0.20718,0.00014,16.3201]
[1777279161154,36.14,77638.74,30.3,-0.20718,0.00014,16.3201]
[1777279162763,36.14,77638.67,30.3,-0.20719,0.00014,16.32042]
[1777279164555,36.14,77638.6,30.3,-0.20719,0.00014,16.32061]
[1777279169715,36.13,77639.4,30.3,-0.20707,0.00014,16.31483]
[1777279174751,36.13,77639.77,30.3,-0.20696,0.00014,16.3071]
[1777279179786,36.13,77639.91,30.3,-0.20693,0.00014,16.30555]
[1777279182835,36.13,77639.88,30.3,-0.20692,0.00014,16.30547]
[1777279183924,36.13,77639.88,30.3,-0.20692,0.00014,16.3052]
[1777279189855,36.12,77642.2,30.3,-0.20658,0.00014,16.28986]
[1777279194233,36.12,77642.94,30.3,-0.20647,0.00014,16.28475]
[1777279200839,36.12,77643.05,30.3,-0.20644,0.00014,16.28339]
[1777279203478,36.12,77639.01,30.3,-0.20699,0.00014,16.30838]
[1777279206504,36.12,77638.33,30.3,-0.20708,0.00014,16.31229]
[1777279211540,36.12,77638.09,30.3,-0.2071,0.00014,16.31333]
[1777279216346,36.11,77638.05,30.3,-0.20709,0.00014,16.31301]
[1777279222390,36.11,77638.05,30.3,-0.20708,0.00014,16.31244]
[1777279225331,36.11,77638.05,30.3,-0.20708,0.00014,16.3122]
[1777279225415,36.11,77638.05,30.3,-0.20708,0.00014,16.3122]
[1777279225573,36.11,77638.05,30.3,-0.20708,0.00014,16.3122]
[1777279226015,36.11,77638.05,30.3,-0.20708,0.00014,16.3122]
[1777279226109,36.11,77624.39,30.3,-0.20896,0.00014,16.39691]
[1777279227148,36.11,77624.39,30.3,-0.20896,0.00014,16.39691]
[1777279230174,36.11,77617.93,30.3,-0.20985,0.00014,16.43627]
[1777279231664,36.11,77617.45,30.3,-0.20991,0.00014,16.43899]
[1777279231735,36.11,77617.45,30.3,-0.20991,0.00014,16.43899]
[1777279233018,36.1,77617.45,30.3,-0.20986,0.00014,16.43399]
[1777279233203,36.1,77617.45,30.3,-0.20986,0.00014,16.43399]
[1777279233221,36.1,77617.45,30.3,-0.20986,0.00014,16.43399]
[1777279233159,36.1,77609.56,30.3,-0.21095,0.00014,16.48234]
[1777279233254,36.1,77609.56,30.3,-0.21095,0.00014,16.48234]
[1777279233284,36.1,77609.56,30.3,-0.21095,0.00014,16.48234]
[1777279233666,36.1,77609.56,30.3,-0.21095,0.00014,16.48234]
[1777279236567,36.1,77605.22,30.3,-0.21155,0.00014,16.50877]
[1777279236616,36.1,77605.22,30.3,-0.21155,0.00014,16.50877]
[1777279242742,36.1,77605.43,30.3,-0.2115,0.00014,16.50638]
[1777279242985,36.1,77605.43,30.3,-0.2115,0.00014,16.50638]
[1777279245099,36.09,77605.96,30.3,-0.21141,0.00014,16.50243]
[1777279250278,36.09,77605.8,30.3,-0.2114,0.00014,16.50209]
[1777279253223,36.09,77606.91,30.3,-0.21124,0.00014,16.49497]
[1777279253307,36.09,77606.78,30.3,-0.21125,0.00014,16.49556]
[1777279259602,36.08,77606.54,30.3,-0.21126,0.00014,16.49577]
[1777279259724,36.08,77606.54,30.3,-0.21126,0.00014,16.49577]
[1777279261380,36.08,77599.98,30.3,-0.21217,0.00014,16.53613]
[1777279266729,36.08,77601.01,30.3,-0.212,0.00014,16.52838]
[1777279267700,36.08,77602.8,30.3,-0.21174,0.00014,16.51698]
[1777279268964,36.08,77604.17,30.3,-0.21154,0.00014,16.50821]
[1777279269004,36.08,77604.17,30.3,-0.21154,0.00014,16.50821]
[1777279269066,36.07,77604.9,30.3,-0.21143,0.00014,16.50316]
[1777279271428,36.07,77616.17,30.3,-0.20983,0.00014,16.43231]
[1777279276463,36.07,77618.33,30.3,-0.20953,0.00014,16.41875]
[1777279281490,36.07,77618.62,30.3,-0.20949,0.00014,16.41693]
[1777279281663,36.07,77618.62,30.3,-0.20949,0.00014,16.41693]
[1777279282855,36.07,77618.58,30.3,-0.20949,0.00014,16.41726]
[1777279285048,36.07,77618.33,30.3,-0.20953,0.00014,16.41889]
[1777279285242,36.07,77618.33,30.3,-0.20953,0.00014,16.41902]
[1777279290562,36.07,77618.31,30.3,-0.20953,0.00014,16.41874]
[1777279292520,36.07,77617.82,30.3,-0.20955,0.00014,16.417]
[1777279292576,36.07,77618.35,30.3,-0.20948,0.00014,16.41361]
[1777279294695,36.07,77622.12,30.3,-0.20895,0.00014,16.39015]
[1777279294717,36.07,77622.12,30.3,-0.20895,0.00014,16.39015]
[1777279294720,36.07,77622.12,30.3,-0.20895,0.00014,16.39015]
[1777279295523,36.07,77628.09,30.3,-0.20812,0.00014,16.35286]
[1777279295597,36.07,77630.91,30.3,-0.20773,0.00014,16.33527]
[1777279296751,36.07,77630.91,30.3,-0.20773,0.00014,16.33527]
[1777279296873,36.07,77630.91,30.3,-0.20773,0.00014,16.33527]
[1777279299121,36.07,77631.18,30.3,-0.20769,0.00014,16.33359]
[1777279299223,36.07,77632.04,30.3,-0.20757,0.00014,16.3281]
[1777279299633,36.07,77632.04,30.3,-0.20757,0.00014,16.3281]
[1777279299635,36.07,77632.25,30.3,-0.20754,0.00014,16.32679]
[1777279304660,36.07,77630.35,30.3,-0.2078,0.00014,16.33839]
[1777279305494,36.07,77630.35,30.3,-0.2078,0.00014,16.33839]
[1777279310006,36.07,77630.13,30.3,-0.20783,0.00014,16.33961]
[1777279310108,36.07,77629.79,30.3,-0.20787,0.00014,16.34159]
[1777279310891,36.07,77629.79,30.3,-0.20787,0.00014,16.34159]
[1777279311114,36.07,77629.77,30.3,-0.20787,0.00014,16.3418]
[1777279312131,36.07,77629.77,30.3,-0.20787,0.00014,16.3418]
[1777279312232,36.07,77630.21,30.3,-0.20781,0.00014,16.339]
[1777279313473,36.07,77630.29,30.3,-0.2078,0.00014,16.3385]
[1777279313520,36.07,77630.29,30.3,-0.2078,0.00014,16.3385]
[1777279318758,36.07,77630.05,30.3,-0.20785,0.00014,16.34055]
[1777279323797,36.07,77630.1,30.3,-0.20785,0.00014,16.34076]
[1777279328832,36.07,77635.27,30.3,-0.20714,0.00014,16.30902]
[1777279333867,36.08,77639.16,30.3,-0.20662,0.00014,16.28559]
[1777279338902,36.08,77639.07,30.3,-0.20666,0.00014,16.2871]
[1777279344287,36.08,77639.04,30.3,-0.20668,0.00014,16.28804]
[1777279349984,36.09,77639.09,30.3,-0.20669,0.00014,16.28881]
[1777279356021,36.09,77639.66,30.3,-0.2066,0.00014,16.2819]
[1777279363070,36.1,77639.2,30.3,-0.2067,0.00014,16.28645]
[1777279368105,36.1,77639.24,30.3,-0.20672,0.00014,16.28725]
[1777279373140,36.1,77636.54,30.3,-0.20712,0.00014,16.30525]
[1777279374147,36.1,77628.28,30.3,-0.20827,0.00014,16.35711]
[1777279379180,36.11,77631.63,30.3,-0.20782,0.00014,16.33693]
[1777279384369,36.11,77635.74,30.3,-0.20727,0.00014,16.31211]
[1777279392724,36.11,77632.91,30.3,-0.20769,0.00014,16.3308]
[1777279399321,36.12,77631.86,30.3,-0.20785,0.00014,16.33802]
[1777279400328,36.12,77623.92,30.3,-0.20895,0.00014,16.38769]
[1777279405364,36.12,77620.87,30.3,-0.20939,0.00014,16.40694]
[1777279410375,36.12,77620.01,30.3,-0.20951,0.00014,16.41241]
[1777279410399,36.12,77620.12,30.3,-0.20949,0.00014,16.41179]
[1777279412056,36.12,77620.05,30.3,-0.20947,0.00014,16.40768]
[1777279412157,36.12,77620.05,30.3,-0.20947,0.00014,16.40785]
[1777279413788,36.12,77619.66,30.3,-0.20953,0.00014,16.41028]
[1777279413789,36.12,77619.52,30.3,-0.20955,0.00014,16.41118]
[1777279415523,36.12,77619.7,30.3,-0.20952,0.00014,16.41023]
[1777279415542,36.12,77620.04,30.3,-0.20948,0.00014,16.40828]
[1777279421578,36.12,77620.19,30.3,-0.20946,0.00014,16.40751]
[1777279424497,36.12,77628.24,30.3,-0.20834,0.00014,16.35753]
[1777279429532,36.12,77629.41,30.3,-0.20819,0.00014,16.35071]
[1777279434567,36.12,77633.54,30.3,-0.20762,0.00014,16.32518]
[1777279439602,36.13,77638.03,30.3,-0.20701,0.00014,16.2975]
[1777279444771,36.13,77638.25,30.3,-0.20699,0.00014,16.29664]
[1777279450850,36.13,77638.18,30.3,-0.20701,0.00014,16.29765]
[1777279455123,36.13,77638.28,30.4,-0.20701,0.00014,16.29751]
[1777279456650,36.13,77638.62,30.4,-0.20697,0.00014,16.29576]
[1777279456652,36.13,77638.62,30.4,-0.20697,0.00014,16.29576]
[1777279462763,36.13,77638.47,30.4,-0.207,0.00014,16.29744]
[1777279464469,36.14,77638.27,30.4,-0.20704,0.00014,16.29882]
[1777279466797,36.14,77638.6,30.4,-0.20699,0.00014,16.29701]
[1777279472847,36.14,77638.48,30.4,-0.20702,0.00014,16.29828]
[1777279479890,36.14,77638.86,30.4,-0.20696,0.00014,16.29248]
[1777279484924,36.14,77638.7,30.4,-0.20699,0.00014,16.29416]
[1777279490403,36.15,77638.29,30.4,-0.20706,0.00014,16.29726]
[1777279491843,36.15,77627.51,30.4,-0.20857,0.00014,16.36486]
[1777279499170,36.15,77630.85,30.4,-0.20812,0.00014,16.34481]
[1777279506405,36.15,77635.31,30.4,-0.20752,0.00014,16.3178]
[1777279512115,36.16,77636.79,30.4,-0.20733,0.00014,16.30952]
[1777279517150,36.16,77642.98,30.4,-0.20649,0.00014,16.27167]
[1777279522185,36.16,77650.18,30.4,-0.20552,0.00014,16.22746]
[1777279523385,36.16,77650.18,30.4,-0.20552,0.00014,16.22746]
[1777279523387,36.16,77650.18,30.4,-0.20552,0.00014,16.22746]
[1777279525470,36.16,77651.3,30.4,-0.20537,0.00014,16.22102]
[1777279525475,36.16,77651.3,30.4,-0.20537,0.00014,16.22102]
[1777279525530,36.16,77658.55,30.4,-0.20438,0.00014,16.17581]
[1777279526347,36.17,77665.18,30.4,-0.20347,0.00014,16.13433]
[1777279527073,36.17,77665.18,30.4,-0.20347,0.00014,16.13433]
[1777279529855,36.17,77672.95,30.4,-0.20242,0.00014,16.08588]
[1777279534124,36.17,77677.81,30.4,-0.20173,0.00014,16.05154]
[1777279534830,36.17,77677.5,30.4,-0.20179,0.00014,16.05404]
[1777279536432,36.17,77677.73,30.4,-0.20176,0.00014,16.05279]
[1777279536890,36.17,77681.59,30.4,-0.20124,0.00014,16.02868]
[1777279537078,36.17,77681.59,30.4,-0.20124,0.00014,16.02868]
[1777279537086,36.17,77681.59,30.4,-0.20124,0.00014,16.02868]
[1777279537290,36.17,77685.24,30.4,-0.20074,0.00014,16.00575]
[1777279538777,36.17,77688.05,30.4,-0.20036,0.00014,15.98812]
[1777279538801,36.17,77688.05,30.4,-0.20036,0.00014,15.98812]
[1777279538816,36.17,77688.05,30.4,-0.20036,0.00014,15.98812]
[1777279539029,36.17,77688.05,30.4,-0.20036,0.00014,15.98812]
[1777279539460,36.17,77688.05,30.4,-0.20036,0.00014,15.98812]
[1777279539604,36.17,77690.41,30.4,-0.20005,0.00014,15.97349]
[1777279540739,36.17,77687.67,30.4,-0.20042,0.00014,15.99089]
[1777279543464,36.18,77689.99,30.4,-0.20011,0.00014,15.97648]
[1777279543465,36.18,77689.99,30.4,-0.20011,0.00014,15.97648]
[1777279544780,36.18,77689.53,30.4,-0.20018,0.00014,15.97963]
[1777279544831,36.18,77689.53,30.4,-0.20018,0.00014,15.97963]
[1777279544964,36.18,77689.53,30.4,-0.20018,0.00014,15.97963]
[1777279545346,36.18,77679.81,30.4,-0.20151,0.00014,16.04114]
[1777279550381,36.18,77677.13,30.4,-0.20189,0.00014,16.05885]
[1777279555416,36.18,77677.1,30.4,-0.20191,0.00014,16.05989]
[1777279560451,36.19,77680.37,30.4,-0.20149,0.00014,16.04035]
[1777279563841,36.19,77679.74,30.4,-0.20159,0.00014,16.04501]
[1777279564479,36.19,77689.87,30.4,-0.20022,0.00014,15.98145]
[1777279565852,36.19,77692.85,30.4,-0.19982,0.00014,15.96298]
[1777279566784,36.19,77691.96,30.4,-0.19995,0.00014,15.96894]
[1777279570852,36.2,77692.55,30.4,-0.19989,0.00014,15.96658]
[1777279570861,36.2,77692.55,30.4,-0.19989,0.00014,15.96658]
[1777279570874,36.2,77692.55,30.4,-0.19989,0.00014,15.96658]
[1777279570920,36.2,77692.55,30.4,-0.19989,0.00014,15.96658]
[1777279570976,36.2,77692.55,30.4,-0.19989,0.00014,15.96658]
[1777279571256,36.2,77692.55,30.4,-0.19989,0.00014,15.96658]
[1777279571528,36.2,77696.85,30.4,-0.19932,0.00014,15.93981]
[1777279576563,36.2,77690.9,30.4,-0.20015,0.00014,15.97846]
[1777279581598,36.2,77692.1,30.4,-0.20001,0.00014,15.97189]
[1777279586633,36.21,77694.33,30.4,-0.19973,0.00014,15.95891]
[1777279591670,36.21,77694.53,30.4,-0.19968,0.00014,15.95406]
[1777279595859,36.21,77694.43,30.4,-0.19971,0.00014,15.9554]
[1777279601430,36.22,77694.33,30.4,-0.19975,0.00014,15.95723]
[1777279601585,36.22,77694.33,30.4,-0.19975,0.00014,15.95723]
[1777279602526,36.22,77696.31,30.4,-0.1995,0.00014,15.94564]
[1777279602796,36.22,77696.31,30.4,-0.1995,0.00014,15.94564]
[1777279603185,36.22,77696.31,30.4,-0.1995,0.00014,15.94564]
[1777279603526,36.22,77696.31,30.4,-0.1995,0.00014,15.94564]
[1777279603674,36.22,77701.06,30.4,-0.19886,0.00014,15.91597]
[1777279603964,36.22,77701.06,30.4,-0.19886,0.00014,15.91597]
[1777279604597,36.22,77701.06,30.4,-0.19886,0.00014,15.91597]
[1777279604009,36.22,77701.17,30.4,-0.19885,0.00014,15.91528]
[1777279605176,36.22,77701.17,30.4,-0.19885,0.00014,15.91528]
[1777279605259,36.22,77701.17,30.4,-0.19885,0.00014,15.91528]
[1777279606155,36.22,77702.35,30.4,-0.1987,0.00013,15.90812]
[1777279606165,36.22,77702.35,30.4,-0.1987,0.00013,15.90812]
[1777279606217,36.22,77702.35,30.4,-0.1987,0.00013,15.90812]
[1777279606240,36.22,77702.35,30.4,-0.1987,0.00013,15.90812]
[1777279607602,36.23,77702.2,30.4,-0.19873,0.00013,15.9098]
[1777279607619,36.23,77703.7,30.4,-0.19854,0.00013,15.90064]
[1777279611063,36.23,77704.4,30.4,-0.19846,0.00013,15.89712]
[1777279614497,36.23,77704.89,30.4,-0.19842,0.00013,15.89538]
[1777279614598,36.24,77708.05,30.4,-0.19802,0.00013,15.87635]
[1777279616618,36.24,77707.42,30.4,-0.1981,0.00013,15.88033]
[1777279616622,36.24,77707.42,30.4,-0.1981,0.00013,15.88033]
[1777279617131,36.24,77709.47,30.4,-0.19784,0.00013,15.86803]
[1777279621198,36.24,77713.19,30.4,-0.19736,0.00013,15.8454]
[1777279622250,36.24,77713.42,30.4,-0.19733,0.00013,15.84424]
[1777279622310,36.24,77713.42,30.4,-0.19733,0.00013,15.84424]
[1777279622457,36.24,77713.42,30.4,-0.19733,0.00013,15.84424]
[1777279622633,36.24,77713.42,30.4,-0.19733,0.00013,15.84424]
[1777279622670,36.24,77710.8,30.4,-0.1977,0.00013,15.8614]
[1777279622992,36.24,77710.8,30.4,-0.1977,0.00013,15.8614]
[1777279623198,36.24,77710.8,30.4,-0.1977,0.00013,15.8614]
[1777279623641,36.25,77686.45,30.4,-0.20099,0.00014,16.01502]
[1777279623893,36.25,77673.56,30.4,-0.20275,0.00014,16.09595]
[1777279628928,36.25,77674.85,30.4,-0.20259,0.00014,16.08908]
[1777279634631,36.25,77682.17,30.4,-0.20162,0.00014,16.04422]
[1777279640403,36.26,77682.19,30.4,-0.20165,0.00014,16.04588]
[1777279641487,36.26,77682.59,30.4,-0.20161,0.00014,16.04393]
[1777279641588,36.26,77682.93,30.4,-0.20157,0.00014,16.04209]
[1777279642440,36.26,77682.93,30.4,-0.20157,0.00014,16.04209]
[1777279642529,36.28,77682.93,30.4,-0.20166,0.00014,16.04634]
[1777279644034,36.28,77695.08,30.4,-0.20002,0.00014,15.97031]
[1777279645887,36.28,77701.47,30.4,-0.19916,0.00013,15.93047]
[1777279645892,36.28,77701.47,30.4,-0.19916,0.00013,15.93047]
[1777279646365,36.28,77701.47,30.4,-0.19916,0.00013,15.93047]
[1777279646392,36.28,77702.02,30.4,-0.1991,0.00013,15.92743]
[1777279648953,36.28,77704.15,30.4,-0.19883,0.00013,15.91482]
[1777279654104,36.29,77701.88,30.4,-0.19911,0.00013,15.92536]
[1777279659139,36.29,77701.25,30.4,-0.19922,0.00013,15.9303]
[1777279664173,36.29,77701.81,30.4,-0.19916,0.00013,15.92771]
[1777279669210,36.29,77701.64,30.4,-0.1992,0.00013,15.92968]
[1777279671712,36.3,77701.72,30.4,-0.1992,0.00013,15.92954]
[1777279672496,36.3,77701.72,30.4,-0.1992,0.00013,15.92954]
[1777279675817,36.3,77701.82,30.4,-0.1992,0.00013,15.9296]
[1777279676648,36.3,77701.82,30.4,-0.1992,0.00013,15.9296]
[1777279675918,36.3,77701.82,30.4,-0.19921,0.00013,15.92996]
[1777279677705,36.3,77701.64,30.4,-0.19924,0.00013,15.9316]
[1777279680079,36.3,77701.24,30.4,-0.1993,0.00013,15.93429]
[1777279680287,36.3,77701.07,30.4,-0.19933,0.00013,15.93553]
[1777279685321,36.31,77696.03,30.4,-0.20004,0.00014,15.96871]
[1777279690502,36.31,77695.8,30.4,-0.20009,0.00014,15.97125]
[1777279691059,36.31,77696.22,30.4,-0.20005,0.00014,15.96916]
[1777279691364,36.31,77696.18,30.4,-0.20005,0.00014,15.96941]
[1777279692615,36.31,77696.18,30.4,-0.20005,0.00014,15.96941]
[1777279692681,36.31,77696.18,30.4,-0.20006,0.00014,15.96967]
[1777279695392,36.31,77687.86,30.4,-0.2012,0.00014,16.0224]
[1777279699576,36.32,77692.6,30.4,-0.20057,0.00014,15.9935]
[1777279699720,36.32,77692.6,30.4,-0.20057,0.00014,15.9935]
[1777279699677,36.32,77694.9,30.4,-0.20027,0.00014,15.97931]
[1777279700427,36.32,77698.15,30.4,-0.19983,0.00014,15.95916]
[1777279704948,36.32,77700.9,30.4,-0.19949,0.00013,15.9431]
[1777279705461,36.32,77698.64,30.4,-0.1998,0.00014,15.95747]
[1777279708531,36.32,77694.86,30.4,-0.20031,0.00014,15.98147]
[1777279708618,36.33,77693.75,30.4,-0.20046,0.00014,15.98855]
[1777279714525,36.33,77698.08,30.4,-0.19987,0.00014,15.95815]
[1777279717609,36.33,77698.78,30.4,-0.19979,0.00014,15.95431]
[1777279717659,36.33,77698.78,30.4,-0.19979,0.00014,15.95431]
[1777279717832,36.33,77699.63,30.4,-0.19968,0.00013,15.94924]
[1777279717888,36.33,77699.63,30.4,-0.19968,0.00013,15.94924]
[1777279718553,36.33,77705.56,30.4,-0.19888,0.00013,15.9121]
[1777279718752,36.33,77705.56,30.4,-0.19888,0.00013,15.9121]
[1777279718779,36.33,77705.56,30.4,-0.19888,0.00013,15.9121]
[1777279719442,36.33,77705.56,30.4,-0.19888,0.00013,15.9121]
[1777279720826,36.33,77709.56,30.4,-0.19835,0.00013,15.88733]
[1777279720856,36.33,77709.56,30.4,-0.19835,0.00013,15.88733]
[1777279720884,36.33,77709.56,30.4,-0.19835,0.00013,15.88733]
[1777279722532,36.34,77710.42,30.4,-0.19824,0.00013,15.88213]
[1777279722581,36.34,77709.88,30.4,-0.19832,0.00013,15.88574]
[1777279722827,36.34,77709.88,30.4,-0.19832,0.00013,15.88574]
[1777279722856,36.34,77709.88,30.4,-0.19832,0.00013,15.88574]
[1777279723588,36.34,77709.75,30.4,-0.19834,0.00013,15.88676]
[1777279724807,36.34,77710.75,30.4,-0.19821,0.00013,15.88068]
[1777279724833,36.34,77710.75,30.4,-0.19821,0.00013,15.88068]
[1777279726053,36.34,77711.55,30.4,-0.19811,0.00013,15.87585]
[1777279726076,36.34,77711.55,30.4,-0.19811,0.00013,15.87585]
[1777279726832,36.34,77711.55,30.4,-0.19811,0.00013,15.87607]
[1777279728266,36.34,77711.57,30.4,-0.19811,0.00013,15.87617]
[1777279728303,36.34,77711.57,30.4,-0.19811,0.00013,15.87617]
[1777279728760,36.34,77712.36,30.4,-0.19801,0.00013,15.87156]
[1777279731342,36.34,77708.83,30.4,-0.1985,0.00013,15.8942]
[1777279731367,36.34,77708.83,30.4,-0.1985,0.00013,15.8942]
[1777279731755,36.34,77708.83,30.4,-0.1985,0.00013,15.8942]
[1777279740707,36.35,77712.6,30.4,-0.19803,0.00013,15.87248]
[1777279745743,36.35,77722.63,30.4,-0.19671,0.00013,15.8103]
[1777279750777,36.36,77725.53,30.4,-0.19635,0.00013,15.79344]
[1777279753758,36.36,77730.59,30.4,-0.19568,0.00013,15.76182]
[1777279753775,36.36,77730.59,30.4,-0.19568,0.00013,15.76182]
[1777279754562,36.36,77731.68,30.4,-0.19555,0.00013,15.7556]
[1777279759663,36.36,77732.31,30.4,-0.19549,0.00013,15.75295]
[1777279762348,36.37,77734.04,30.4,-0.19528,0.00013,15.743]
[1777279767902,36.37,77733.21,30.4,-0.19544,0.00013,15.75042]
[1777279772937,36.38,77733.54,30.4,-0.19538,0.00013,15.74509]
[1777279777904,36.38,77733.95,30.4,-0.19536,0.00013,15.74376]
[1777279783007,36.39,77734.23,30.4,-0.19536,0.00013,15.7439]
[1777279788043,36.39,77734.62,30.4,-0.19534,0.00013,15.74303]
[1777279793078,36.4,77734.32,30.4,-0.19541,0.00013,15.74651]
[1777279796020,36.4,77734.89,30.4,-0.19535,0.00013,15.74356]
[1777279796057,36.4,77734.89,30.4,-0.19535,0.00013,15.74356]
[1777279796103,36.4,77734.89,30.4,-0.19535,0.00013,15.74356]
[1777279796184,36.4,77734.89,30.4,-0.19535,0.00013,15.74356]
[1777279801196,36.41,77736.79,30.4,-0.19513,0.00013,15.73322]
[1777279803499,36.41,77726.11,30.4,-0.19657,0.00013,15.8014]
[1777279807915,36.41,77719.99,30.4,-0.19741,0.00013,15.84098]
[1777279811210,36.42,77729.35,30.4,-0.19617,0.00013,15.78269]
[1777279813893,36.42,77728.1,30.5,-0.19635,0.00013,15.7911]
[1777279815904,36.42,77727.74,30.5,-0.19641,0.00013,15.79391]
[1777279815905,36.42,77727.74,30.5,-0.19641,0.00013,15.79391]
[1777279821968,36.42,77728.16,30.5,-0.19637,0.00013,15.79234]
[1777279827322,36.43,77724.31,30.5,-0.19693,0.00013,15.81862]
[1777279832357,36.43,77730.72,30.5,-0.19606,0.00013,15.77482]
[1777279837394,36.44,77730.61,30.5,-0.19611,0.00013,15.777]
[1777279837929,36.44,77730.61,30.5,-0.19611,0.00013,15.777]
[1777279839076,36.44,77730.61,30.5,-0.19611,0.00013,15.77729]
[1777279840890,36.44,77739.34,30.5,-0.19496,0.00013,15.72283]
[1777279841239,36.44,77739.34,30.5,-0.19496,0.00013,15.72283]
[1777279841247,36.44,77739.34,30.5,-0.19496,0.00013,15.72283]
[1777279841254,36.44,77739.34,30.5,-0.19496,0.00013,15.72283]
[1777279843336,36.44,77743.3,30.5,-0.19446,0.00013,15.69871]
[1777279843436,36.44,77746.63,30.5,-0.19401,0.00013,15.67771]
[1777279845029,36.45,77746.13,30.5,-0.19409,0.00013,15.68122]
[1777279845474,36.45,77746.13,30.5,-0.19409,0.00013,15.68122]
[1777279845943,36.45,77744.47,30.5,-0.19431,0.00013,15.69203]
[1777279845949,36.45,77744.47,30.5,-0.19431,0.00013,15.69203]
[1777279846461,36.45,77745.04,30.5,-0.19424,0.00013,15.68843]
[1777279848764,36.45,77744.02,30.5,-0.19438,0.00013,15.69509]
[1777279849004,36.45,77741.97,30.5,-0.19465,0.00013,15.70811]
[1777279849301,36.45,77741.97,30.5,-0.19465,0.00013,15.70811]
[1777279849321,36.45,77741.97,30.5,-0.19465,0.00013,15.70811]
[1777279849372,36.45,77741.97,30.5,-0.19465,0.00013,15.70811]
[1777279850544,36.45,77742.27,30.5,-0.19461,0.00013,15.70622]
[1777279850550,36.45,77744.16,30.5,-0.19436,0.00013,15.69439]
[1777279852051,36.45,77744.97,30.5,-0.19426,0.00013,15.68937]
[1777279852496,36.45,77744.97,30.5,-0.19426,0.00013,15.68937]
[1777279852503,36.45,77743.93,30.5,-0.1944,0.00013,15.69619]
[1777279852991,36.45,77743.93,30.5,-0.1944,0.00013,15.69619]
[1777279853510,36.45,77741.95,30.5,-0.19467,0.00013,15.70878]
[1777279858545,36.45,77742.35,30.5,-0.19464,0.00013,15.70742]
[1777279863580,36.46,77737.27,30.5,-0.19534,0.00013,15.74081]
[1777279868615,36.46,77740.6,30.5,-0.19492,0.00013,15.7209]
[1777279873649,36.46,77742.31,30.5,-0.19471,0.00013,15.71122]
[1777279873964,36.46,77742.31,30.5,-0.19471,0.00013,15.71122]
[1777279874089,36.46,77742.31,30.5,-0.19471,0.00013,15.71122]
[1777279874744,36.46,77742.31,30.5,-0.19471,0.00013,15.71122]
[1777279875397,36.46,77743.56,30.5,-0.19455,0.00013,15.70358]
[1777279875664,36.47,77744.51,30.5,-0.19443,0.00013,15.69768]
[1777279878009,36.47,77744.85,30.5,-0.19439,0.00013,15.69563]
[1777279878685,36.47,77746.81,30.5,-0.19413,0.00013,15.68363]
[1777279883720,36.47,77751.7,30.5,-0.19352,0.00013,15.6543]
[1777279888755,36.48,77754.11,30.5,-0.19323,0.00013,15.64072]
[1777279890019,36.48,77754.07,30.5,-0.19325,0.00013,15.6413]
[1777279890768,36.48,77754.06,30.5,-0.19325,0.00013,15.64152]
[1777279893233,36.48,77753.9,30.5,-0.19324,0.00013,15.63808]
[1777279893790,36.48,77754.77,30.5,-0.19313,0.00013,15.63291]
[1777279894766,36.48,77754.77,30.5,-0.19313,0.00013,15.63291]
[1777279894891,36.48,77754.77,30.5,-0.19313,0.00013,15.63291]
[1777279894934,36.48,77754.77,30.5,-0.19313,0.00013,15.63291]
[1777279894929,36.48,77761.21,30.5,-0.19229,0.00013,15.59258]
[1777279895369,36.48,77761.21,30.5,-0.19229,0.00013,15.59258]
[1777279895855,36.48,77785.33,30.5,-0.18914,0.00013,15.44013]
[1777279896017,36.48,77785.33,30.5,-0.18914,0.00013,15.44013]
[1777279896634,36.48,77785.33,30.5,-0.18914,0.00013,15.44013]
[1777279896673,36.48,77785.33,30.5,-0.18914,0.00013,15.44013]
[1777279897096,36.48,77783.33,30.5,-0.18941,0.00013,15.45314]
[1777279897818,36.48,77774.8,30.5,-0.19053,0.00013,15.50754]
[1777279902852,36.49,77772.23,30.5,-0.19089,0.00013,15.52531]
[1777279907887,36.49,77774.11,30.5,-0.19068,0.00013,15.51484]
[1777279912924,36.5,77776.74,30.5,-0.19036,0.00013,15.49962]
[1777279917959,36.5,77778.3,30.5,-0.19019,0.00013,15.49127]
[1777279923895,36.51,77781.73,30.5,-0.18976,0.00013,15.47078]
[1777279929840,36.51,77782.86,30.5,-0.18966,0.00013,15.46555]
[1777279934905,36.52,77784.09,30.5,-0.18953,0.00013,15.45935]
[1777279939917,36.52,77788.27,30.5,-0.18902,0.00013,15.43464]
[1777279941458,36.53,77790.35,30.5,-0.18876,0.00013,15.4222]
[1777279942238,36.53,77790.99,30.5,-0.18869,0.00013,15.41875]
[1777279942252,36.53,77790.99,30.5,-0.18869,0.00013,15.41875]
[1777279942938,36.53,77790.99,30.5,-0.18869,0.00013,15.41875]
[1777279947177,36.53,77795.19,30.5,-0.18818,0.00013,15.39372]
[1777279947999,36.53,77795.19,30.5,-0.18818,0.00013,15.39372]
[1777279948169,36.53,77798.12,30.5,-0.18781,0.00013,15.37549]
[1777279949086,36.53,77798.12,30.5,-0.18781,0.00013,15.37549]
[1777279950286,36.53,77799.94,30.5,-0.18758,0.00013,15.36415]
[1777279950324,36.53,77799.94,30.5,-0.18758,0.00013,15.36415]
[1777279950452,36.53,77800.36,30.5,-0.18753,0.00013,15.36169]
[1777279951301,36.53,77800.36,30.5,-0.18753,0.00013,15.36169]
[1777279951308,36.53,77800.36,30.5,-0.18753,0.00013,15.36169]
[1777279951402,36.54,77803.39,30.5,-0.1871,0.00013,15.33806]
[1777279955751,36.54,77806.28,30.5,-0.18675,0.00013,15.32076]
[1777279957394,36.54,77805.78,30.5,-0.18683,0.00013,15.32462]
[1777279957566,36.54,77805.78,30.5,-0.18683,0.00013,15.32462]
[1777279959197,36.54,77803.31,30.5,-0.18716,0.00013,15.34084]
[1777279959246,36.54,77803.25,30.5,-0.18717,0.00013,15.34156]
[1777279960975,36.54,77803.25,30.5,-0.18717,0.00013,15.34156]
[1777279961102,36.54,77804.05,30.5,-0.18707,0.00013,15.33667]
[1777279965870,36.55,77794.92,30.5,-0.18827,0.00013,15.39546]
[1777279971981,36.55,77793.95,30.5,-0.1884,0.00013,15.4021]
[1777279977826,36.55,77792.54,30.5,-0.1886,0.00013,15.41179]
[1777279978185,36.55,77791.79,30.5,-0.1887,0.00013,15.4168]
[1777279978381,36.55,77787.69,30.5,-0.18924,0.00013,15.44273]
[1777279983647,36.56,77785.41,30.5,-0.18956,0.00013,15.45836]
[1777279989458,36.56,77785.13,30.5,-0.18963,0.00013,15.46225]
[1777279994492,36.57,77788.54,30.5,-0.18922,0.00013,15.44217]
[1777280000012,36.57,77788.52,30.5,-0.18924,0.00013,15.44298]
[1777280005025,36.57,77790.15,30.5,-0.18905,0.00013,15.43393]
[1777280006780,36.58,77790.09,30.5,-0.18907,0.00013,15.43505]
[1777280009624,36.58,77792.68,30.5,-0.18876,0.00013,15.4197]
[1777280009723,36.58,77796.06,30.5,-0.18832,0.00013,15.39832]
[1777280015143,36.58,77789.75,30.5,-0.18911,0.00013,15.434]
[1777280015639,36.58,77789.16,30.5,-0.18919,0.00013,15.4378]
[1777280016128,36.58,77789.16,30.5,-0.18919,0.00013,15.4378]
[1777280016811,36.58,77789.16,30.5,-0.18919,0.00013,15.4378]
[1777280016937,36.58,77789.16,30.5,-0.18919,0.00013,15.4378]
[1777280017037,36.58,77789.0,30.5,-0.18921,0.00013,15.43911]
[1777280019000,36.58,77797.51,30.5,-0.18812,0.00013,15.38556]
[1777280019462,36.58,77797.51,30.5,-0.18812,0.00013,15.38556]
[1777280019547,36.58,77797.51,30.5,-0.18812,0.00013,15.38556]
[1777280020997,36.58,77796.91,30.5,-0.1882,0.00013,15.3895]
[1777280021064,36.58,77798.29,30.5,-0.18802,0.00013,15.3809]
[1777280021465,36.58,77798.29,30.5,-0.18802,0.00013,15.3809]
[1777280021682,36.58,77798.25,30.5,-0.18803,0.00013,15.38115]
[1777280026069,36.59,77789.99,30.5,-0.18911,0.00013,15.43408]
[1777280029743,36.59,77790.6,30.5,-0.18903,0.00013,15.43036]
[1777280029821,36.59,77790.99,30.5,-0.18898,0.00013,15.42796]
[1777280031189,36.59,77791.59,30.5,-0.18891,0.00013,15.42448]
[1777280031756,36.59,77791.56,30.5,-0.18892,0.00013,15.42467]
[1777280036791,36.59,77791.58,30.5,-0.18892,0.00013,15.425]
[1777280040545,36.59,77791.08,30.5,-0.18899,0.00013,15.42843]
[1777280040818,36.59,77792.45,30.5,-0.18882,0.00013,15.41986]
[1777280041254,36.59,77792.45,30.5,-0.18882,0.00013,15.41986]
[1777280042047,36.59,77789.8,30.5,-0.18917,0.00013,15.43694]
[1777280048881,36.59,77785.4,30.5,-0.18974,0.00013,15.46497]
[1777280054107,36.59,77785.35,30.5,-0.18975,0.00013,15.46539]
[1777280064121,36.59,77784.55,30.5,-0.18986,0.00013,15.47059]
[1777280070029,36.59,77785.03,30.5,-0.18981,0.00013,15.46813]
[1777280075214,36.6,77785.78,30.5,-0.18968,0.00013,15.45899]
[1777280080797,36.6,77780.36,30.5,-0.19039,0.00013,15.49379]
[1777280081789,36.6,77778.53,30.5,-0.19063,0.00013,15.50539]
[1777280082114,36.6,77778.63,30.5,-0.19062,0.00013,15.5048]
[1777280087802,36.6,77775.24,30.5,-0.19108,0.00013,15.52692]
[1777280093191,36.6,77769.88,30.5,-0.1918,0.00013,15.5617]
[1777280096496,36.6,77769.95,30.5,-0.19179,0.00013,15.56151]
[1777280102255,36.61,77768.72,30.5,-0.19197,0.00013,15.57012]
[1777280107290,36.61,77768.5,30.5,-0.19201,0.00013,15.57211]
[1777280112325,36.61,77770.31,30.5,-0.19179,0.00013,15.56134]
[1777280117360,36.61,77770.33,30.5,-0.1918,0.00013,15.56191]
[1777280122395,36.62,77770.99,30.5,-0.19173,0.00013,15.55845]
[1777280126498,36.62,77771.43,30.5,-0.19168,0.00013,15.5561]
[1777280132465,36.62,77771.32,30.5,-0.19167,0.00013,15.55297]
[1777280137500,36.62,77770.34,30.5,-0.19181,0.00013,15.55985]
[1777280142613,36.62,77770.33,30.5,-0.19183,0.00013,15.56047]
[1777280146662,36.63,77769.97,30.5,-0.19189,0.00013,15.56344]
[1777280146729,36.63,77769.6,30.5,-0.19194,0.00013,15.56577]
[1777280152605,36.63,77769.58,30.5,-0.19194,0.00013,15.56578]
[1777280156020,36.63,77769.44,30.5,-0.19195,0.00013,15.56663]
[1777280156121,36.63,77769.72,30.5,-0.19192,0.00013,15.56484]
[1777280157087,36.63,77769.72,30.5,-0.19192,0.00013,15.56484]
[1777280157121,36.63,77770.04,30.5,-0.19188,0.00013,15.5629]
[1777280158251,36.63,77769.02,30.5,-0.19201,0.00013,15.56932]
[1777280158752,36.63,77769.52,30.5,-0.19194,0.00013,15.56608]
[1777280160688,36.63,77769.84,30.5,-0.1919,0.00013,15.56415]
[1777280160769,36.63,77770.04,30.5,-0.19188,0.00013,15.56296]
[1777280167710,36.62,77770.81,30.5,-0.19177,0.00013,15.5576]
[1777280169802,36.62,77770.83,30.5,-0.19176,0.00013,15.5574]
[1777280169903,36.62,77770.84,30.5,-0.19176,0.00013,15.55727]
[1777280170958,36.62,77770.84,30.5,-0.19176,0.00013,15.55727]
[1777280171030,36.62,77770.87,30.5,-0.19176,0.00013,15.55725]
[1777280172983,36.62,77771.15,30.5,-0.19172,0.00013,15.55549]
[1777280173029,36.62,77771.15,30.5,-0.19172,0.00013,15.55535]
[1777280174908,36.62,77772.38,30.5,-0.19156,0.00013,15.54761]
[1777280175123,36.62,77771.62,30.5,-0.19166,0.00013,15.55259]
[1777280177430,36.62,77773.55,30.5,-0.19141,0.00013,15.54038]
[1777280177780,36.62,77774.13,30.5,-0.19133,0.00013,15.53668]
[1777280182162,36.63,77779.67,30.5,-0.19062,0.00013,15.50214]
[1777280182210,36.63,77779.67,30.5,-0.19062,0.00013,15.50214]
[1777280182213,36.63,77779.67,30.5,-0.19062,0.00013,15.50214]
[1777280181809,36.63,77790.6,30.5,-0.1892,0.00013,15.43337]
[1777280182793,36.63,77790.6,30.5,-0.1892,0.00013,15.43337]
[1777280182806,36.63,77790.6,30.5,-0.1892,0.00013,15.43337]
[1777280182852,36.63,77790.22,30.5,-0.18926,0.00013,15.43601]
[1777280184528,36.63,77787.82,30.5,-0.18957,0.00013,15.45124]
[1777280184787,36.63,77787.82,30.5,-0.18957,0.00013,15.45124]
[1777280190901,36.63,77788.91,30.5,-0.18943,0.00013,15.44447]
[1777280191092,36.63,77788.83,30.5,-0.1894,0.00013,15.44025]
[1777280191367,36.63,77788.83,30.5,-0.1894,0.00013,15.44025]
[1777280191545,36.63,77788.83,30.5,-0.1894,0.00013,15.44025]
[1777280191574,36.63,77788.83,30.5,-0.1894,0.00013,15.44025]
[1777280191880,36.63,77789.69,30.5,-0.18929,0.00013,15.43482]
[1777280194228,36.63,77788.92,30.5,-0.18939,0.00013,15.43975]
[1777280194901,36.63,77789.09,30.5,-0.18937,0.00013,15.43871]
[1777280199948,36.63,77794.47,30.5,-0.18869,0.00013,15.40562]
[1777280205495,36.64,77798.66,30.5,-0.18818,0.00013,15.38074]
[1777280209574,36.64,77801.18,30.5,-0.18788,0.00013,15.36594]
[1777280210006,36.64,77799.98,30.5,-0.18804,0.00013,15.37394]
[1777280211694,36.64,77800.07,30.5,-0.18803,0.00013,15.37337]
[1777280212026,36.64,77800.68,30.5,-0.18796,0.00013,15.36994]
[1777280214436,36.64,77801.49,30.5,-0.18786,0.00013,15.36542]
[1777280214891,36.64,77801.49,30.5,-0.18786,0.00013,15.36542]
[1777280215046,36.64,77805.38,30.5,-0.18737,0.00013,15.34099]
[1777280216850,36.64,77805.53,30.5,-0.18735,0.00013,15.34022]
[1777280217061,36.65,77805.45,30.5,-0.18737,0.00013,15.34106]
[1777280217336,36.65,77805.45,30.5,-0.18737,0.00013,15.34106]
[1777280218067,36.65,77805.09,30.5,-0.18742,0.00013,15.34352]
[1777280223103,36.65,77802.59,30.5,-0.18776,0.00013,15.36015]
[1777280228138,36.65,77801.78,30.5,-0.18788,0.00013,15.36606]
[1777280233173,36.65,77802.23,30.5,-0.18783,0.00013,15.364]
[1777280236122,36.65,77802.26,30.5,-0.18784,0.00013,15.36414]
[1777280236149,36.65,77802.26,30.5,-0.18784,0.00013,15.36414]
[1777280239564,36.66,77806.93,30.5,-0.18725,0.00013,15.33533]
[1777280245257,36.66,77810.61,30.5,-0.1868,0.00013,15.3134]
[1777280250292,36.66,77811.96,30.5,-0.18665,0.00013,15.30598]
[1777280255327,36.67,77808.03,30.5,-0.18713,0.00013,15.32705]
[1777280260361,36.67,77810.11,30.5,-0.18689,0.00013,15.31489]
[1777280261751,36.67,77810.11,30.5,-0.18689,0.00013,15.31489]
[1777280267411,36.67,77813.14,30.5,-0.18652,0.00013,15.29719]
[1777280272446,36.68,77813.34,30.5,-0.18652,0.00013,15.29701]
[1777280278184,36.68,77812.31,30.5,-0.18667,0.00013,15.30433]
[1777280283131,36.68,77812.92,30.5,-0.18661,0.00013,15.30147]
[1777280283163,36.68,77812.92,30.5,-0.18661,0.00013,15.30147]
[1777280283434,36.69,77812.02,30.5,-0.18673,0.00013,15.30756]
[1777280284802,36.69,77798.61,30.5,-0.18846,0.00013,15.39241]
[1777280286692,36.69,77793.41,30.5,-0.18914,0.00013,15.42532]
[1777280286819,36.69,77793.41,30.5,-0.18914,0.00013,15.42532]
[1777280287067,36.69,77794.42,30.5,-0.18901,0.00013,15.41895]
[1777280292195,36.69,77799.33,30.5,-0.18839,0.00013,15.38892]
[1777280294917,36.69,77799.13,30.5,-0.18843,0.00013,15.39092]
[1777280295018,36.69,77799.71,30.5,-0.18836,0.00013,15.3875]
[1777280298299,36.69,77803.07,30.5,-0.18793,0.00013,15.3665]
[1777280298517,36.69,77806.51,30.5,-0.1875,0.00013,15.34507]
[1777280303833,36.7,77808.85,30.5,-0.18721,0.00013,15.33096]
[1777280309987,36.7,77813.82,30.5,-0.18659,0.00013,15.30069]
[1777280315175,36.7,77813.64,30.5,-0.18659,0.00013,15.29807]
[1777280320210,36.71,77814.64,30.5,-0.18649,0.00013,15.29302]
[1777280325459,36.71,77816.76,30.5,-0.18624,0.00013,15.28072]
[1777280327449,36.71,77803.86,30.5,-0.1879,0.00013,15.36252]
[1777280327730,36.71,77803.86,30.5,-0.1879,0.00013,15.36252]
[1777280332883,36.71,77800.86,30.5,-0.1883,0.00013,15.382]
[1777280334616,36.71,77801.98,30.5,-0.18817,0.00013,15.37529]
[1777280334640,36.71,77801.98,30.5,-0.18817,0.00013,15.37529]
[1777280339921,36.72,77811.6,30.5,-0.18694,0.00013,15.31544]
[1777280344956,36.72,77813.28,30.5,-0.18675,0.00013,15.30576]
[1777280349990,36.72,77813.51,30.5,-0.18674,0.00013,15.30529]
[1777280355026,36.73,77814.27,30.5,-0.18666,0.00013,15.30151]
[1777280358400,36.73,77816.78,30.5,-0.18635,0.00013,15.28608]
[1777280366246,36.73,77817.13,30.5,-0.18633,0.00013,15.28528]
[1777280373110,36.73,77817.1,30.5,-0.18631,0.00013,15.28166]
[1777280376514,36.74,77817.51,30.5,-0.18627,0.00013,15.27949]
[1777280380761,36.74,77817.17,30.5,-0.18632,0.00013,15.28236]
[1777280380866,36.74,77817.17,30.5,-0.18632,0.00013,15.28236]
[1777280381012,36.74,77817.17,30.5,-0.18632,0.00013,15.28236]
[1777280386244,36.74,77817.47,30.5,-0.1863,0.00013,15.28106]
[1777280391279,36.74,77817.85,30.5,-0.18626,0.00013,15.27909]
[1777280392337,36.74,77817.85,30.5,-0.18626,0.00013,15.27909]
[1777280395101,36.74,77818.91,30.5,-0.18613,0.00013,15.27265]
[1777280395218,36.74,77818.91,30.5,-0.18613,0.00013,15.27265]
[1777280397891,36.74,77812.69,30.5,-0.18693,0.00013,15.31208]
[1777280399076,36.74,77812.33,30.5,-0.18697,0.00013,15.31438]
[1777280404370,36.74,77813.88,30.5,-0.18678,0.00013,15.30484]
[1777280409405,36.74,77808.2,30.5,-0.18751,0.00013,15.34072]
[1777280414440,36.74,77804.19,30.5,-0.18802,0.00013,15.36581]
[1777280419475,36.74,77796.74,30.5,-0.18897,0.00013,15.41226]
[1777280422878,36.74,77798.87,30.5,-0.1887,0.00013,15.39864]
[1777280429175,36.74,77804.32,30.5,-0.18799,0.00013,15.36402]
[1777280435005,36.74,77804.61,30.5,-0.1879,0.00013,15.35705]
[1777280441495,36.74,77805.41,30.5,-0.18779,0.00013,15.35169]
[1777280446777,36.74,77804.26,30.5,-0.18793,0.00013,15.35852]
[1777280452449,36.74,77806.97,30.5,-0.18758,0.00013,15.34121]
[1777280457791,36.73,77806.44,30.5,-0.18764,0.00013,15.34421]
[1777280462859,36.73,77805.27,30.5,-0.18778,0.00013,15.35125]
[1777280470036,36.73,77810.92,30.5,-0.18705,0.00013,15.31547]
[1777280470042,36.73,77810.92,30.5,-0.18705,0.00013,15.31547]
[1777280475835,36.73,77811.18,30.5,-0.18702,0.00013,15.3139]
[1777280480905,36.73,77810.91,30.5,-0.18706,0.00013,15.31565]
[1777280485939,36.73,77812.32,30.5,-0.18688,0.00013,15.30674]
[1777280488991,36.73,77811.81,30.5,-0.18694,0.00013,15.30996]
[1777280494307,36.73,77810.13,30.5,-0.18712,0.00013,15.3157]
[1777280494316,36.73,77810.13,30.5,-0.18712,0.00013,15.3157]
[1777280494510,36.73,77809.79,30.5,-0.18716,0.00013,15.3178]
[1777280494568,36.73,77809.79,30.5,-0.18716,0.00013,15.3178]
[1777280495075,36.73,77809.79,30.5,-0.18716,0.00013,15.3178]
[1777280495327,36.73,77809.64,30.5,-0.18718,0.00013,15.31869]
[1777280497506,36.73,77809.82,30.5,-0.18715,0.00013,15.31753]
[1777280497520,36.73,77809.92,30.5,-0.18714,0.00013,15.31687]
[1777280498363,36.73,77809.92,30.5,-0.18714,0.00013,15.31687]
[1777280498465,36.73,77809.67,30.5,-0.18717,0.00013,15.31826]
[1777280504066,36.73,77809.61,30.5,-0.18716,0.00013,15.31806]
[1777280507739,36.73,77809.61,30.5,-0.18716,0.00013,15.31785]
[1777280509835,36.73,77809.15,30.5,-0.18721,0.00013,15.32044]
[1777280509918,36.73,77809.15,30.5,-0.18721,0.00013,15.32044]
[1777280510108,36.73,77809.09,30.5,-0.18722,0.00013,15.32072]
[1777280512909,36.73,77809.09,30.5,-0.18721,0.00013,15.32045]
[1777280512932,36.73,77809.09,30.5,-0.18721,0.00013,15.32045]
[1777280513033,36.73,77809.09,30.5,-0.18721,0.00013,15.32045]
[1777280513318,36.73,77809.09,30.5,-0.18721,0.00013,15.32045]
[1777280516252,36.73,77812.34,30.5,-0.18678,0.00013,15.2991]
[1777280516274,36.73,77812.34,30.5,-0.18678,0.00013,15.2991]
[1777280516418,36.73,77812.34,30.5,-0.18678,0.00013,15.2991]
[1777280516519,36.72,77812.37,30.5,-0.18677,0.00013,15.29842]
[1777280516718,36.72,77812.37,30.5,-0.18677,0.00013,15.29842]
[1777280517157,36.72,77812.28,30.5,-0.18678,0.00013,15.29899]
[1777280518375,36.72,77812.28,30.5,-0.18678,0.00013,15.29899]
[1777280519367,36.72,77812.34,30.5,-0.18676,0.00013,15.29812]
[1777280519404,36.72,77812.34,30.5,-0.18676,0.00013,15.29812]
[1777280519518,36.72,77812.34,30.5,-0.18676,0.00013,15.29812]
[1777280519618,36.72,77812.51,30.5,-0.18673,0.00013,15.29681]
[1777280519619,36.72,77812.51,30.5,-0.18673,0.00013,15.29681]
[1777280521414,36.72,77812.57,30.5,-0.18672,0.00013,15.29594]
[1777280526509,36.72,77814.16,30.5,-0.18651,0.00013,15.28565]
[1777280530072,36.71,77818.8,30.5,-0.18588,0.00013,15.25492]
[1777280536302,36.71,77820.67,30.5,-0.18562,0.00013,15.24156]
[1777280542409,36.7,77827.46,30.5,-0.18471,0.00013,15.19681]
[1777280545133,36.7,77834.24,30.5,-0.18384,0.00013,15.15318]
[1777280550389,36.7,77829.09,30.5,-0.18447,0.00013,15.18448]
[1777280555423,36.69,77828.05,30.5,-0.18454,0.00013,15.18518]
[1777280561466,36.69,77829.23,30.5,-0.18436,0.00013,15.17636]
[1777280566501,36.69,77828.52,30.5,-0.18443,0.00013,15.1797]
[1777280570529,36.68,77816.73,30.5,-0.18591,0.00013,15.25326]
[1777280575564,36.68,77813.73,30.5,-0.18627,0.00013,15.27076]
[1777280580599,36.68,77814.79,30.5,-0.18611,0.00013,15.26282]
[1777280585635,36.67,77815.02,30.5,-0.18605,0.00013,15.25974]
[1777280590915,36.67,77813.15,30.5,-0.18626,0.00013,15.2703]
[1777280596712,36.66,77814.78,30.5,-0.18601,0.00013,15.25779]
[1777280601750,36.65,77815.44,30.5,-0.1859,0.00013,15.25215]
[1777280606785,36.65,77816.3,30.5,-0.18576,0.00013,15.24528]
[1777280611820,36.65,77818.02,30.5,-0.18547,0.00013,15.22822]
[1777280616855,36.64,77819.0,30.5,-0.18532,0.00013,15.2207]
[1777280622631,36.64,77822.39,30.5,-0.18486,0.00013,15.19821]
[1777280632655,36.63,77827.28,30.5,-0.1842,0.00013,15.16517]
[1777280633674,36.63,77827.4,30.5,-0.18418,0.00013,15.16423]
[1777280633918,36.63,77828.35,30.5,-0.18405,0.00013,15.15784]
[1777280634510,36.63,77828.35,30.5,-0.18405,0.00013,15.15784]
[1777280634619,36.63,77828.35,30.5,-0.18405,0.00013,15.15784]
[1777280640279,36.63,77827.47,30.5,-0.18414,0.00013,15.16235]
[1777280640418,36.63,77827.47,30.5,-0.18414,0.00013,15.16235]
[1777280640519,36.63,77827.43,30.5,-0.18414,0.00013,15.16226]
[1777280640957,36.63,77827.43,30.5,-0.18414,0.00013,15.16226]
[1777280641018,36.63,77827.43,30.5,-0.18414,0.00013,15.16226]
[1777280641261,36.63,77827.43,30.5,-0.18414,0.00013,15.16226]
[1777280641362,36.63,77828.79,30.5,-0.18397,0.00013,15.15363]
[1777280643343,36.63,77829.65,30.5,-0.18385,0.00013,15.14791]
[1777280643517,36.63,77829.65,30.5,-0.18385,0.00013,15.14791]
[1777280643544,36.62,77829.69,30.5,-0.18384,0.00013,15.14715]
[1777280645377,36.62,77827.14,30.5,-0.18417,0.00013,15.16333]
[1777280648564,36.62,77826.83,30.5,-0.18418,0.00013,15.1641]
[1777280652374,36.62,77821.82,30.5,-0.18479,0.00013,15.19428]
[1777280652475,36.61,77821.77,30.5,-0.18478,0.00013,15.19367]
[1777280652718,36.61,77821.77,30.5,-0.18478,0.00013,15.19367]
[1777280658145,36.61,77819.99,30.5,-0.18498,0.00013,15.20346]
[1777280663180,36.6,77821.17,30.5,-0.1848,0.00013,15.19459]
[1777280668215,36.6,77822.72,30.5,-0.18457,0.00013,15.18342]
[1777280673250,36.6,77822.32,30.5,-0.18456,0.00013,15.17981]
[1777280675923,36.59,77822.41,30.5,-0.18454,0.00013,15.17871]
[1777280676019,36.59,77822.41,30.5,-0.18454,0.00013,15.17871]
[1777280676277,36.59,77822.41,30.5,-0.18454,0.00013,15.17871]
[1777280676318,36.59,77822.41,30.5,-0.18454,0.00013,15.17871]
[1777280681174,36.59,77825.35,30.5,-0.18414,0.00013,15.15876]
[1777280681318,36.59,77825.35,30.5,-0.18414,0.00013,15.15876]
[1777280681419,36.59,77825.08,30.5,-0.18416,0.00013,15.16023]
[1777280687348,36.58,77821.29,30.5,-0.1846,0.00013,15.18172]
[1777280692383,36.57,77823.05,30.5,-0.18433,0.00013,15.1683]
[1777280693728,36.57,77823.05,30.5,-0.18433,0.00013,15.1683]
[1777280693919,36.57,77823.22,30.5,-0.1843,0.00013,15.16677]
[1777280694397,36.57,77824.58,30.5,-0.18412,0.00013,15.15769]
[1777280695888,36.57,77825.47,30.5,-0.184,0.00013,15.15177]
[1777280695919,36.57,77825.47,30.5,-0.184,0.00013,15.15177]
[1777280696411,36.57,77825.25,30.5,-0.18402,0.00013,15.1529]
[1777280697778,36.57,77823.99,30.5,-0.18417,0.00013,15.16048]
[1777280698019,36.57,77823.99,30.5,-0.18417,0.00013,15.16048]
[1777280698424,36.57,77825.77,30.5,-0.18394,0.00013,15.14875]
[1777280703460,36.56,77827.21,30.5,-0.18373,0.00013,15.13832]
[1777280705782,36.56,77827.45,30.5,-0.18369,0.00013,15.13631]
[1777280706018,36.56,77827.45,30.5,-0.18369,0.00013,15.13631]
[1777280706104,36.56,77827.45,30.5,-0.18369,0.00013,15.13608]
[1777280711517,36.56,77826.99,30.5,-0.18371,0.00013,15.13703]
[1777280713395,36.55,77826.97,30.5,-0.1837,0.00013,15.13677]
[1777280718587,36.55,77827.19,30.5,-0.18363,0.00013,15.13307]
[1777280724594,36.54,77822.37,30.5,-0.1842,0.00013,15.16145]
[1777280729643,36.53,77820.91,30.5,-0.18434,0.00013,15.16834]
[1777280732917,36.53,77821.53,30.5,-0.1842,0.00013,15.15844]
[1777280733019,36.53,77821.53,30.5,-0.1842,0.00013,15.15844]
[1777280733712,36.53,77821.53,30.5,-0.1842,0.00013,15.15844]
[1777280733672,36.53,77821.63,30.5,-0.18418,0.00013,15.1576]
[1777280733819,36.53,77821.63,30.5,-0.18418,0.00013,15.1576]
[1777280734679,36.53,77821.9,30.5,-0.18414,0.00013,15.15551]
[1777280737921,36.52,77821.21,30.5,-0.1842,0.00013,15.15879]
[1777280738018,36.52,77821.21,30.5,-0.1842,0.00013,15.15879]
[1777280738706,36.52,77819.2,30.5,-0.18446,0.00013,15.17138]
[1777280743040,36.52,77820.29,30.5,-0.1843,0.00013,15.16363]
[1777280743119,36.52,77820.29,30.5,-0.1843,0.00013,15.16363]
[1777280743742,36.52,77820.75,30.5,-0.18424,0.00013,15.16034]
[1777280744698,36.52,77820.75,30.5,-0.18424,0.00013,15.16034]
[1777280744749,36.52,77820.57,30.5,-0.18425,0.00013,15.16112]
[1777280744918,36.52,77820.57,30.5,-0.18425,0.00013,15.16112]
[1777280750791,36.51,77820.13,30.5,-0.18425,0.00013,15.16094]
[1777280757840,36.5,77820.13,30.5,-0.18422,0.00013,15.15945]
[1777280763885,36.5,77819.75,30.5,-0.18424,0.00013,15.16054]
[1777280768920,36.5,77819.83,30.5,-0.18421,0.00013,15.15887]
[1777280774962,36.49,77819.77,30.5,-0.18419,0.00013,15.15783]
[1777280781004,36.49,77820.13,30.5,-0.18412,0.00013,15.1541]
[1777280782045,36.49,77820.13,30.5,-0.18412,0.00013,15.1541]
[1777280788053,36.49,77820.18,30.5,-0.18409,0.00013,15.15279]
[1777280793863,36.48,77820.49,30.5,-0.184,0.00013,15.14548]
[1777280794018,36.48,77820.49,30.5,-0.184,0.00013,15.14548]
[1777280794095,36.48,77820.38,30.5,-0.18401,0.00013,15.14592]
[1777280795596,36.48,77820.38,30.5,-0.18401,0.00013,15.14592]
[1777280795827,36.48,77819.49,30.5,-0.18411,0.00013,15.15097]
[1777280796032,36.48,77819.49,30.5,-0.18411,0.00013,15.15097]
[1777280799868,36.48,77811.34,30.5,-0.18515,0.00013,15.20253]
[1777280806016,36.48,77816.0,30.5,-0.18455,0.00013,15.17264]
[1777280811217,36.48,77819.34,30.5,-0.18412,0.00013,15.15143]
[1777280818263,36.48,77826.18,30.5,-0.18326,0.00013,15.10873]
[1777280823298,36.48,77826.26,30.5,-0.18327,0.00013,15.10892]
[1777280828333,36.49,77826.77,30.5,-0.18321,0.00013,15.10642]
[1777280832666,36.49,77823.7,30.5,-0.18362,0.00013,15.1266]
[1777280838797,36.49,77816.81,30.5,-0.18451,0.00013,15.17098]
[1777280843862,36.49,77820.55,30.5,-0.18405,0.00013,15.14796]
[1777280848899,36.49,77825.8,30.5,-0.18339,0.00013,15.11507]
[1777280850883,36.5,77826.49,30.5,-0.18331,0.00013,15.11107]
[1777280851176,36.5,77826.24,30.5,-0.18335,0.00013,15.11305]
[1777280855903,36.51,77828.76,30.5,-0.18304,0.00013,15.09491]
[1777280864001,36.51,77832.38,30.5,-0.1826,0.00013,15.0732]
[1777280864117,36.51,77832.38,30.5,-0.1826,0.00013,15.0732]
[1777280867279,36.51,77832.3,30.5,-0.18264,0.00013,15.07543]
[1777280873649,36.53,77835.31,30.5,-0.18233,0.00013,15.05987]
[1777280874354,36.53,77835.31,30.5,-0.18233,0.00013,15.05987]
[1777280874823,36.53,77835.31,30.5,-0.18233,0.00013,15.05987]
[1777280874908,36.53,77842.44,30.5,-0.18143,0.00013,15.01459]
[1777280875938,36.53,77852.11,30.5,-0.18021,0.00013,14.95288]
[1777280881636,36.53,77855.53,30.5,-0.17978,0.00013,14.93138]
[1777280883155,36.53,77856.32,30.5,-0.17971,0.00013,14.9278]
[1777280888277,36.53,77853.05,30.5,-0.18013,0.00013,14.94898]
[1777280893293,36.53,77850.96,30.5,-0.18039,0.00013,14.96231]
[1777280896934,36.53,77842.27,30.5,-0.18149,0.00013,15.01763]
[1777280900965,36.53,77836.1,30.5,-0.18227,0.00013,15.05662]
[1777280901118,36.53,77836.43,30.5,-0.18222,0.00013,15.05441]
[1777280901847,36.53,77835.86,30.5,-0.1823,0.00013,15.0581]
[1777280906882,36.53,77835.51,30.5,-0.18235,0.00013,15.06063]
[1777280911917,36.53,77836.93,30.5,-0.18213,0.00013,15.04711]
[1777280912995,36.53,77843.11,30.5,-0.18135,0.00013,15.00781]
[1777280918966,36.54,77845.27,30.5,-0.18109,0.00013,14.99497]
[1777280924277,36.54,77844.75,30.5,-0.18117,0.00013,14.99889]
[1777280927965,36.54,77845.24,30.5,-0.18112,0.00013,14.9962]
[1777280934463,36.55,77846.41,30.5,-0.18107,0.00013,14.99395]
[1777280942127,36.56,77845.69,30.5,-0.18118,0.00013,14.99989]
[1777280947162,36.56,77845.56,30.5,-0.18122,0.00013,15.00149]
[1777280951628,36.56,77845.51,30.5,-0.18123,0.00013,15.00226]
[1777280953944,36.56,77836.78,30.5,-0.18235,0.00013,15.05868]
[1777280959246,36.57,77833.4,30.5,-0.1828,0.00013,15.08104]
[1777280960988,36.57,77833.4,30.5,-0.1828,0.00013,15.08104]
[1777280961019,36.57,77833.4,30.5,-0.1828,0.00013,15.08104]
[1777280961261,36.57,77833.35,30.5,-0.18281,0.00013,15.0817]
[1777280965918,36.58,77823.74,30.5,-0.18413,0.00013,15.14721]
[1777280969989,36.59,77814.6,30.5,-0.18532,0.00013,15.20651]
[1777280975695,36.59,77808.08,30.5,-0.18614,0.00013,15.24409]
[1777280981401,36.59,77808.34,30.5,-0.18614,0.00013,15.2442]
[1777280986436,36.6,77807.97,30.5,-0.18621,0.00013,15.24774]
[1777280991471,36.6,77808.38,30.5,-0.18618,0.00013,15.2463]
[1777280996506,36.61,77803.99,30.5,-0.18677,0.00013,15.27513]
[1777281001286,36.61,77803.6,30.5,-0.18683,0.00013,15.27826]
[1777281005569,36.61,77795.53,30.5,-0.18789,0.00013,15.33002]
[1777281010604,36.61,77794.39,30.5,-0.18804,0.00013,15.3377]
[1777281015638,36.61,77793.87,30.5,-0.18812,0.00013,15.34143]
[1777281020674,36.61,77794.53,30.5,-0.18804,0.00013,15.33775]
[1777281025709,36.62,77800.42,30.5,-0.1873,0.00013,15.30112]
[1777281030744,36.62,77800.42,30.5,-0.18731,0.00013,15.30186]
[1777281035779,36.62,77803.93,30.5,-0.18683,0.00013,15.27563]
[1777281040814,36.62,77804.18,30.5,-0.18682,0.00013,15.27494]
[1777281041924,36.62,77804.18,30.5,-0.18682,0.00013,15.27494]
[1777281042015,36.62,77804.39,30.5,-0.1868,0.00013,15.27395]
[1777281042647,36.62,77804.39,30.5,-0.1868,0.00013,15.27395]
[1777281042827,36.62,77810.38,30.5,-0.18603,0.00013,15.23604]
[1777281043549,36.62,77810.38,30.5,-0.18603,0.00013,15.23604]
[1777281043835,36.63,77810.3,30.5,-0.18604,0.00013,15.23672]
[1777281045684,36.63,77810.87,30.5,-0.18597,0.00013,15.23317]
[1777281045962,36.63,77810.89,30.5,-0.18597,0.00013,15.23333]
[1777281046568,36.63,77810.89,30.5,-0.18597,0.00013,15.23333]
[1777281046856,36.63,77810.89,30.5,-0.18597,0.00013,15.23333]
[1777281047364,36.63,77809.0,30.5,-0.18621,0.00013,15.24536]
[1777281047862,36.63,77810.61,30.5,-0.18601,0.00013,15.23517]
[1777281051037,36.63,77811.56,30.5,-0.18589,0.00013,15.22928]
[1777281051085,36.63,77813.15,30.5,-0.18569,0.00013,15.21936]
[1777281051876,36.63,77813.15,30.5,-0.18569,0.00013,15.21936]
[1777281051978,36.63,77813.75,30.5,-0.18561,0.00013,15.21581]
[1777281054697,36.63,77813.78,30.5,-0.18561,0.00013,15.21581]
[1777281055459,36.63,77813.78,30.5,-0.18561,0.00013,15.21581]
[1777281061124,36.63,77815.1,30.5,-0.18546,0.00013,15.20822]
[1777281062161,36.63,77810.35,30.5,-0.18607,0.00013,15.2385]
[1777281062223,36.63,77810.35,30.5,-0.18607,0.00013,15.2385]
[1777281062968,36.63,77807.15,30.5,-0.18649,0.00013,15.25899]
[1777281063641,36.63,77807.15,30.5,-0.18649,0.00013,15.25899]
[1777281063975,36.63,77807.14,30.5,-0.18649,0.00013,15.25909]
[1777281065414,36.63,77807.57,30.5,-0.18644,0.00013,15.25641]
[1777281067754,36.63,77805.94,30.5,-0.18665,0.00013,15.26681]
[1777281068009,36.63,77805.26,30.5,-0.18674,0.00013,15.27115]
[1777281068767,36.63,77805.26,30.5,-0.18674,0.00013,15.27115]
[1777281069010,36.63,77805.72,30.5,-0.18668,0.00013,15.2681]
[1777281074044,36.63,77806.0,30.5,-0.18664,0.00013,15.26659]
[1777281076529,36.63,77806.75,30.5,-0.18655,0.00013,15.26198]
[1777281076546,36.63,77806.75,30.5,-0.18655,0.00013,15.26198]
[1777281081478,36.63,77805.18,30.5,-0.18676,0.00013,15.27222]
[1777281082100,36.64,77805.23,30.5,-0.18676,0.00013,15.27213]
[1777281082937,36.64,77805.23,30.5,-0.18676,0.00013,15.27213]
[1777281083108,36.64,77805.47,30.5,-0.18673,0.00013,15.27083]
[1777281085122,36.64,77815.48,30.5,-0.18545,0.00013,15.20765]
[1777281085314,36.64,77815.48,30.5,-0.18545,0.00013,15.20765]
[1777281090991,36.64,77817.09,30.5,-0.18525,0.00013,15.1978]
[1777281096198,36.64,77816.86,30.5,-0.18524,0.00013,15.1946]
[1777281104257,36.64,77817.33,30.5,-0.18518,0.00013,15.19179]
[1777281109292,36.64,77819.17,30.5,-0.18495,0.00013,15.18021]
[1777281114527,36.64,77819.34,30.5,-0.18493,0.00013,15.17924]
[1777281120302,36.64,77819.2,30.5,-0.18495,0.00013,15.18025]
[1777281125407,36.64,77818.77,30.5,-0.18501,0.00013,15.18306]
[1777281130442,36.64,77818.43,30.5,-0.18505,0.00013,15.18523]
[1777281134068,36.64,77819.32,30.5,-0.18494,0.00013,15.17964]
[1777281139505,36.64,77818.26,30.5,-0.18507,0.00013,15.18643]
[1777281144565,36.64,77819.34,30.5,-0.18494,0.00013,15.17962]
[1777281150565,36.64,77819.69,30.5,-0.18489,0.00013,15.17748]
[1777281152598,36.64,77829.59,30.5,-0.18359,0.00013,15.11004]
[1777281154540,36.64,77829.34,30.5,-0.18362,0.00013,15.11173]
[1777281159647,36.64,77831.36,30.5,-0.18338,0.00013,15.0995]
[1777281164867,36.64,77832.47,30.5,-0.18324,0.00013,15.09289]
[1777281170728,36.65,77840.42,30.5,-0.18225,0.00013,15.04346]
[1777281175762,36.65,77834.9,30.5,-0.18297,0.00013,15.07925]
[1777281180798,36.65,77834.02,30.5,-0.18309,0.00013,15.08542]
[1777281185832,36.65,77834.13,30.5,-0.18309,0.00013,15.08538]
[1777281190868,36.66,77834.08,30.5,-0.18311,0.00013,15.08631]
[1777281196160,36.66,77835.85,30.5,-0.18289,0.00013,15.07556]
[1777281201945,36.66,77835.71,30.5,-0.18293,0.00013,15.07723]
[1777281207240,36.66,77842.4,30.5,-0.18209,0.00013,15.03523]
[1777281207987,36.66,77833.09,30.5,-0.18328,0.00013,15.09463]
[1777281212016,36.66,77823.43,30.5,-0.18447,0.00013,15.15139]
[1777281217052,36.66,77821.93,30.5,-0.18466,0.00013,15.1609]
[1777281222086,36.66,77818.26,30.5,-0.18513,0.00013,15.18416]
[1777281224015,36.66,77814.59,30.5,-0.1856,0.00013,15.20735]
[1777281224101,36.66,77814.34,30.5,-0.18564,0.00013,15.20887]
[1777281224488,36.66,77814.34,30.5,-0.18564,0.00013,15.20887]
[1777281224879,36.66,77814.34,30.5,-0.18564,0.00013,15.20887]
[1777281225108,36.66,77813.05,30.5,-0.1858,0.00013,15.21698]
[1777281230143,36.66,77814.06,30.5,-0.18567,0.00013,15.21047]
[1777281235245,36.66,77816.67,30.5,-0.18534,0.00013,15.19408]
[1777281241589,36.67,77822.97,30.5,-0.18455,0.00013,15.15521]
[1777281247839,36.67,77819.56,30.5,-0.18499,0.00013,15.17723]
[1777281254881,36.67,77819.67,30.5,-0.18498,0.00013,15.17664]
[1777281260353,36.67,77821.06,30.5,-0.18481,0.00013,15.16796]
[1777281265492,36.67,77820.81,30.5,-0.18484,0.00013,15.16962]
[1777281270781,36.67,77820.91,30.5,-0.18483,0.00013,15.16914]
[1777281276465,36.67,77819.62,30.5,-0.18496,0.00013,15.17265]
[1777281281500,36.67,77819.93,30.5,-0.18492,0.00013,15.17082]
[1777281286592,36.67,77820.46,30.5,-0.18485,0.00013,15.16758]
[1777281286893,36.67,77820.46,30.5,-0.18485,0.00013,15.16758]
[1777281287028,36.67,77820.46,30.5,-0.18485,0.00013,15.16758]
[1777281287047,36.67,77820.46,30.5,-0.18485,0.00013,15.16758]
[1777281287092,36.67,77821.94,30.5,-0.18467,0.00013,15.15825]
[1777281287639,36.67,77821.94,30.5,-0.18467,0.00013,15.15825]
[1777281287772,36.67,77843.97,30.5,-0.18186,0.00013,15.01861]
[1777281290563,36.67,77853.74,30.5,-0.18064,0.00013,14.9573]
[1777281295598,36.68,77856.64,30.5,-0.18031,0.00013,14.94042]
[1777281299644,36.68,77856.0,30.5,-0.18041,0.00013,14.9454]
[1777281299746,36.68,77856.06,30.5,-0.1804,0.00013,14.94531]
[1777281304764,36.68,77856.41,30.5,-0.18037,0.00013,14.94355]
[1777281309802,36.68,77855.99,30.5,-0.18043,0.00013,14.94677]
[1777281315739,36.69,77856.72,30.5,-0.18035,0.00013,14.94289]
[1777281320773,36.69,77856.49,30.5,-0.18039,0.00013,14.94485]
[1777281321842,36.69,77856.49,30.5,-0.18039,0.00013,14.94485]
[1777281327823,36.69,77853.69,30.5,-0.18076,0.00013,14.96324]
[1777281332859,36.69,77849.87,30.5,-0.1812,0.00013,14.98299]
[1777281337895,36.69,77850.07,30.5,-0.18118,0.00013,14.98197]
[1777281341387,36.69,77847.77,30.5,-0.18148,0.00013,14.99671]
[1777281342302,36.69,77841.26,30.5,-0.1823,0.00013,15.03816]
[1777281343017,36.69,77841.26,30.5,-0.1823,0.00013,15.03816]
[1777281348617,36.7,77833.38,30.5,-0.18332,0.00013,15.08913]
[1777281354006,36.7,77839.59,30.5,-0.18254,0.00013,15.05023]
[1777281359041,36.7,77840.34,30.5,-0.18246,0.00013,15.04607]
[1777281364260,36.7,77836.16,30.5,-0.183,0.00013,15.07298]
[1777281369633,36.7,77832.69,30.5,-0.18345,0.00013,15.09529]
[1777281375153,36.7,77831.28,30.5,-0.18363,0.00013,15.10439]
[1777281380188,36.7,77829.6,30.5,-0.18385,0.00013,15.11515]
[1777281385223,36.7,77829.14,30.5,-0.18391,0.00013,15.11815]
[1777281390258,36.7,77829.36,30.5,-0.18388,0.00013,15.11691]
[1777281396300,36.7,77829.67,30.5,-0.1838,0.00013,15.11032]
[1777281400624,36.7,77829.32,30.5,-0.18385,0.00013,15.11257]
[1777281401033,36.7,77829.32,30.5,-0.18385,0.00013,15.11257]
[1777281403296,36.7,77829.31,30.5,-0.18385,0.00013,15.11278]
[1777281403908,36.7,77829.31,30.5,-0.18385,0.00013,15.11281]
[1777281409520,36.7,77826.55,30.5,-0.18421,0.00013,15.13044]
[1777281415719,36.7,77826.5,30.5,-0.18422,0.00013,15.1309]
[1777281416578,36.7,77826.5,30.5,-0.18422,0.00013,15.13093]
[1777281422131,36.71,77820.86,30.5,-0.18494,0.00013,15.16681]
[1777281423766,36.71,77820.76,30.5,-0.18496,0.00013,15.16744]
[1777281424496,36.71,77807.75,30.5,-0.18663,0.00013,15.24965]
[1777281426555,36.71,77800.32,30.5,-0.18758,0.00013,15.2965]
[1777281427733,36.7,77800.12,30.5,-0.18761,0.00013,15.29771]
[1777281433451,36.7,77798.96,30.5,-0.18775,0.00013,15.30483]
[1777281438593,36.7,77798.64,30.5,-0.18778,0.00013,15.30627]
[1777281443629,36.7,77798.74,30.5,-0.18776,0.00013,15.30525]
[1777281449423,36.7,77799.57,30.5,-0.18765,0.00013,15.2997]
[1777281453745,36.7,77798.59,30.5,-0.18773,0.00013,15.30068]
[1777281458768,36.7,77797.83,30.5,-0.18782,0.00013,15.30508]
[1777281458794,36.7,77797.83,30.5,-0.18782,0.00013,15.30508]
[1777281459148,36.7,77796.77,30.5,-0.18795,0.00013,15.31168]
[1777281460294,36.7,77783.85,30.5,-0.18963,0.00013,15.39317]
[1777281461858,36.7,77781.03,30.5,-0.19,0.00013,15.41089]
[1777281462469,36.7,77790.28,30.5,-0.18879,0.00013,15.35245]
[1777281462763,36.7,77800.18,30.5,-0.18751,0.00013,15.29002]
[1777281464987,36.7,77802.25,30.5,-0.18724,0.00013,15.27689]
[1777281466480,36.7,77810.73,30.5,-0.18615,0.00013,15.22325]
[1777281471546,36.7,77811.02,30.5,-0.18611,0.00013,15.22126]
[1777281470847,36.7,77802.38,30.5,-0.18722,0.00013,15.27573]
[1777281472861,36.69,77789.5,30.5,-0.18888,0.00013,15.35668]
[1777281478357,36.69,77789.09,30.5,-0.18892,0.00013,15.35863]
[1777281484369,36.69,77790.0,30.5,-0.18878,0.00013,15.35203]
[1777281489980,36.69,77790.84,30.5,-0.18866,0.00013,15.3459]
[1777281494986,36.69,77790.93,30.5,-0.18864,0.00013,15.3449]
[1777281500050,36.68,77795.17,30.5,-0.18807,0.00013,15.31732]
[1777281505085,36.68,77799.64,30.5,-0.18748,0.00013,15.28848]
[1777281510120,36.68,77798.57,30.5,-0.18761,0.00013,15.29464]
[1777281515131,36.68,77798.19,30.5,-0.1876,0.00013,15.29171]
[1777281517176,36.68,77790.91,30.5,-0.18854,0.00013,15.33735]
[1777281517277,36.68,77789.91,30.5,-0.18867,0.00013,15.34347]
[1777281517939,36.68,77789.91,30.5,-0.18867,0.00013,15.34347]
[1777281518175,36.68,77789.0,30.5,-0.18878,0.00013,15.34918]
[1777281523211,36.67,77788.81,30.5,-0.18879,0.00013,15.34939]
[1777281525037,36.67,77789.55,30.5,-0.18869,0.00013,15.34454]
[1777281530260,36.67,77788.34,30.5,-0.18883,0.00013,15.35145]
[1777281536302,36.67,77787.31,30.5,-0.18895,0.00013,15.35732]
[1777281539152,36.67,77784.42,30.5,-0.18932,0.00013,15.37533]
[1777281539323,36.67,77780.54,30.5,-0.18983,0.00013,15.39968]
[1777281544358,36.67,77781.27,30.5,-0.18973,0.00013,15.39514]
[1777281550822,36.67,77780.91,30.5,-0.18978,0.00013,15.39745]
[1777281554144,36.67,77781.23,30.5,-0.18974,0.00013,15.39548]
[1777281554428,36.67,77780.91,30.5,-0.18978,0.00013,15.39735]
[1777281559462,36.66,77780.31,30.5,-0.18984,0.00013,15.40036]
[1777281564498,36.66,77778.85,30.5,-0.19002,0.00013,15.40879]
[1777281567519,36.66,77769.95,30.5,-0.19117,0.00013,15.46432]
[1777281569157,36.66,77769.06,30.5,-0.19128,0.00013,15.46969]
[1777281569533,36.66,77769.11,30.5,-0.19127,0.00013,15.4693]
[1777281574568,36.66,77769.54,30.5,-0.19117,0.00013,15.46143]
[1777281575578,36.66,77769.54,30.5,-0.19117,0.00013,15.46143]
[1777281576581,36.66,77769.58,30.5,-0.19116,0.00013,15.46088]
[1777281581617,36.65,77773.37,30.5,-0.19064,0.00013,15.4359]
[1777281586652,36.65,77774.15,30.5,-0.19052,0.00013,15.43]
[1777281591675,36.65,77773.46,30.5,-0.19059,0.00013,15.43356]
[1777281596722,36.64,77768.88,30.5,-0.19117,0.00013,15.46117]
[1777281602588,36.64,77768.15,30.5,-0.19124,0.00013,15.46484]
[1777281605370,36.64,77765.64,30.5,-0.19156,0.00013,15.47991]
[1777281605664,36.64,77765.33,30.5,-0.19159,0.00013,15.48135]
[1777281605762,36.64,77765.33,30.5,-0.19159,0.00013,15.48135]
[1777281608271,36.64,77754.49,30.5,-0.19301,0.00013,15.5492]
[1777281613193,36.63,77750.9,30.5,-0.19346,0.00013,15.571]
[1777281613974,36.63,77759.5,30.5,-0.19232,0.00013,15.51652]
[1777281616726,36.63,77764.96,30.5,-0.1916,0.00013,15.48178]
[1777281616862,36.63,77765.38,30.5,-0.19154,0.00013,15.47914]
[1777281621898,36.63,77765.49,30.5,-0.1915,0.00013,15.4771]
[1777281626933,36.62,77765.02,30.5,-0.19154,0.00013,15.47874]
[1777281631970,36.62,77763.39,30.5,-0.19168,0.00013,15.48277]
[1777281638357,36.61,77764.12,30.5,-0.19156,0.00013,15.47697]
[1777281639666,36.61,77763.72,30.5,-0.1916,0.00013,15.47888]
[1777281640575,36.61,77769.4,30.5,-0.19084,0.00013,15.44253]
[1777281643022,36.61,77773.67,30.5,-0.19027,0.00013,15.41506]
[1777281648293,36.6,77778.24,30.5,-0.18965,0.00013,15.38482]
[1777281654124,36.6,77780.68,30.5,-0.1893,0.00013,15.36774]
[1777281659159,36.6,77777.25,30.5,-0.18972,0.00013,15.38832]
[1777281668221,36.59,77777.73,30.5,-0.18962,0.00013,15.38342]
[1777281673990,36.59,77778.08,30.5,-0.18956,0.00013,15.38047]
[1777281674794,36.59,77778.08,30.5,-0.18956,0.00013,15.38013]
[1777281676867,36.59,77767.18,30.5,-0.19097,0.00013,15.44853]
[1777281680145,36.58,77766.79,30.5,-0.19101,0.00013,15.4502]
[1777281684926,36.58,77764.67,30.5,-0.19126,0.00013,15.46225]
[1777281684973,36.58,77764.67,30.5,-0.19126,0.00013,15.46225]
[1777281690442,36.57,77758.83,30.5,-0.192,0.00013,15.49786]
[1777281693066,36.57,77761.9,30.5,-0.19154,0.00013,15.47297]
[1777281698432,36.57,77769.56,30.5,-0.19051,0.00013,15.42339]
[1777281703467,36.57,77769.96,30.5,-0.19044,0.00013,15.41987]
[1777281708502,36.56,77770.31,30.5,-0.19038,0.00013,15.41671]
[1777281713537,36.56,77770.34,30.5,-0.19035,0.00013,15.41558]
[1777281715019,36.56,77770.32,30.5,-0.19035,0.00013,15.41552]
[1777281721593,36.55,77770.32,30.5,-0.19032,0.00013,15.41404]
[1777281726629,36.55,77770.27,30.5,-0.19031,0.00013,15.41344]
[1777281730857,36.55,77771.52,30.5,-0.19013,0.00013,15.40482]
[1777281734072,36.55,77772.24,30.5,-0.19003,0.00013,15.39976]
[1777281738019,36.54,77770.52,30.5,-0.19024,0.00013,15.40998]
[1777281743030,36.54,77768.69,30.5,-0.19046,0.00013,15.42063]
[1777281748784,36.54,77768.2,30.5,-0.1905,0.00013,15.42248]
[1777281753819,36.53,77768.6,30.5,-0.19039,0.00013,15.41414]
[1777281758853,36.53,77768.62,30.5,-0.19036,0.00013,15.413]
[1777281762242,36.53,77763.7,30.5,-0.191,0.00013,15.44362]
[1777281762689,36.53,77761.2,30.5,-0.19132,0.00013,15.459]
[1777281763759,36.53,77747.39,30.5,-0.19314,0.00013,15.54586]
[1777281764070,36.53,77747.39,30.5,-0.19314,0.00013,15.54586]
[1777281764099,36.53,77747.39,30.5,-0.19314,0.00013,15.54586]
[1777281766053,36.53,77736.37,30.5,-0.19459,0.00013,15.61461]
[1777281767032,36.53,77736.24,30.5,-0.1946,0.00013,15.61543]
[1777281770296,36.52,77736.35,30.5,-0.19457,0.00013,15.61396]
[1777281776036,36.52,77736.02,30.5,-0.19459,0.00013,15.61472]
[1777281782017,36.51,77736.6,30.5,-0.19447,0.00013,15.60894]
[1777281787421,36.51,77732.85,30.5,-0.19494,0.00013,15.63144]
[1777281793651,36.5,77733.39,30.5,-0.19483,0.00013,15.62604]
[1777281799332,36.5,77734.86,30.5,-0.1946,0.00013,15.61481]
[1777281805286,36.49,77730.67,30.5,-0.19511,0.00013,15.63921]
[1777281810775,36.48,77731.58,30.5,-0.19496,0.00013,15.63215]
[1777281816017,36.48,77730.93,30.5,-0.19497,0.00013,15.62963]
[1777281821804,36.47,77730.53,30.5,-0.19499,0.00013,15.63015]
[1777281827333,36.47,77730.64,30.5,-0.19493,0.00013,15.62745]
[1777281833375,36.46,77728.99,30.5,-0.19511,0.00013,15.63577]
[1777281838627,36.45,77729.34,30.5,-0.19503,0.00013,15.63214]
[1777281844738,36.45,77729.08,30.5,-0.19502,0.00013,15.63166]
[1777281844898,36.45,77729.08,30.5,-0.19502,0.00013,15.63166]
[1777281849184,36.44,77721.64,30.5,-0.19599,0.00013,15.677]
[1777281855529,36.43,77720.75,30.5,-0.19604,0.00013,15.67934]
[1777281860564,36.43,77719.41,30.5,-0.19617,0.00013,15.68572]
[1777281865599,36.42,77717.59,30.5,-0.19638,0.00013,15.69509]
[1777281870633,36.41,77717.71,30.5,-0.19631,0.00013,15.69219]
[1777281875669,36.4,77718.53,30.5,-0.19612,0.00013,15.68015]
[1777281880704,36.4,77717.49,30.5,-0.19622,0.00013,15.68464]
[1777281885766,36.39,77717.3,30.5,-0.1962,0.00013,15.68375]
[1777281891781,36.38,77715.64,30.5,-0.19636,0.00013,15.69129]
[1777281896829,36.38,77715.64,30.5,-0.19634,0.00013,15.69003]
[1777281903824,36.37,77713.9,30.5,-0.19651,0.00013,15.6981]
[1777281909907,36.36,77711.3,30.5,-0.19679,0.00013,15.71117]
[1777281914942,36.35,77710.91,30.5,-0.1968,0.00013,15.71152]
[1777281919977,36.34,77711.47,30.5,-0.19668,0.00013,15.70593]
[1777281925012,36.34,77718.4,30.5,-0.19571,0.00013,15.66024]
[1777281926019,36.34,77727.57,30.5,-0.19448,0.00013,15.60192]
[1777281928587,36.33,77734.52,30.5,-0.19354,0.00013,15.55764]
[1777281928640,36.33,77734.68,30.5,-0.19352,0.00013,15.55639]
[1777281934768,36.33,77733.93,30.5,-0.19353,0.00013,15.55435]
[1777281935536,36.33,77734.08,30.5,-0.1935,0.00013,15.5526]
[1777281935560,36.33,77732.73,30.5,-0.19368,0.00013,15.56115]
[1777281941292,36.32,77726.83,30.5,-0.19444,0.00013,15.59708]
[1777281946742,36.32,77730.09,30.5,-0.19397,0.00013,15.57491]
[1777281952407,36.31,77730.77,30.5,-0.19384,0.00013,15.56882]
[1777281958170,36.3,77729.51,30.5,-0.19397,0.00013,15.57497]
[1777281963349,36.3,77729.8,30.5,-0.1939,0.00013,15.57155]
[1777281965867,36.28,77715.5,30.5,-0.19571,0.00013,15.65676]
[1777281969772,36.24,77724.21,30.5,-0.19429,0.00013,15.58916]
[1777281975364,36.23,77721.9,30.5,-0.19455,0.00013,15.60182]
[1777281980399,36.23,77721.72,30.5,-0.19455,0.00013,15.60133]
[1777281985401,36.23,77721.36,30.5,-0.19457,0.00013,15.60238]
[1777281990862,36.22,77724.24,30.5,-0.19415,0.00013,15.58263]
[1777281996511,36.21,77723.18,30.5,-0.19421,0.00013,15.58255]
[1777282001546,36.21,77723.31,30.5,-0.19417,0.00013,15.58033]
[1777282006602,36.21,77723.97,30.5,-0.19406,0.00013,15.57508]
[1777282012623,36.2,77722.66,30.5,-0.1942,0.00013,15.58165]
[1777282017658,36.2,77722.37,30.5,-0.19421,0.00013,15.58228]
[1777282022872,36.19,77724.3,30.5,-0.19393,0.00013,15.56887]
[1777282022984,36.19,77724.3,30.5,-0.19393,0.00013,15.56887]
[1777282023077,36.19,77725.53,30.5,-0.19376,0.00013,15.56085]
[1777282024125,36.19,77729.67,30.5,-0.1932,0.00013,15.53452]
[1777282029239,36.19,77732.5,30.5,-0.19279,0.00013,15.5149]
[1777282034342,36.18,77734.91,30.5,-0.19244,0.00013,15.49799]
[1777282034369,36.18,77734.91,30.5,-0.19244,0.00013,15.49799]
[1777282034558,36.18,77734.91,30.5,-0.19244,0.00013,15.49799]
[1777282035785,36.18,77744.16,30.5,-0.1912,0.00013,15.43842]
[1777282037020,36.18,77744.16,30.5,-0.1912,0.00013,15.43842]
[1777282042325,36.18,77749.49,30.5,-0.19046,0.00013,15.40318]
[1777282043738,36.18,77745.91,30.5,-0.19093,0.00013,15.42575]
[1777282049608,36.17,77741.8,30.5,-0.19144,0.00013,15.45003]
[1777282054626,36.16,77742.1,30.5,-0.19132,0.00013,15.44144]
[1777282059954,36.16,77743.76,30.5,-0.19107,0.00013,15.42921]
[1777282064989,36.15,77745.22,30.5,-0.19085,0.00013,15.41872]
[1777282070025,36.15,77744.72,30.5,-0.19089,0.00013,15.42081]
[1777282075061,36.15,77746.15,30.5,-0.19068,0.00013,15.41067]
[1777282077839,36.15,77745.97,30.5,-0.1907,0.00013,15.41144]
[1777282080096,36.15,77757.57,30.5,-0.18915,0.00013,15.33673]
[1777282082089,36.14,77761.0,30.5,-0.1887,0.00013,15.31468]
[1777282082098,36.14,77761.0,30.5,-0.1887,0.00013,15.31468]
[1777282082237,36.14,77764.88,30.5,-0.18819,0.00013,15.28976]
[1777282083117,36.14,77775.32,30.5,-0.18681,0.00013,15.22263]
[1777282083506,36.14,77775.32,30.5,-0.18681,0.00013,15.22263]
[1777282085108,36.14,77776.75,30.5,-0.18662,0.00013,15.21333]
[1777282087617,36.14,77773.64,30.5,-0.18702,0.00013,15.23289]
[1777282087692,36.14,77773.64,30.5,-0.18702,0.00013,15.23289]
[1777282087881,36.14,77773.64,30.5,-0.18702,0.00013,15.23289]
[1777282088458,36.14,77773.49,30.5,-0.18704,0.00013,15.23388]
[1777282090992,36.14,77773.4,30.5,-0.18705,0.00013,15.23416]
[1777282091020,36.14,77773.4,30.5,-0.18705,0.00013,15.23416]
[1777282091050,36.14,77773.4,30.5,-0.18705,0.00013,15.23416]
[1777282096096,36.14,77766.72,30.5,-0.18791,0.00013,15.27625]
[1777282101904,36.14,77766.11,30.5,-0.18796,0.00013,15.2789]
[1777282101998,36.14,77766.11,30.5,-0.18796,0.00013,15.2789]
[1777282102022,36.14,77766.11,30.5,-0.18796,0.00013,15.2789]
[1777282103008,36.13,77766.33,30.5,-0.18793,0.00013,15.27707]
[1777282108168,36.13,77773.84,30.5,-0.18693,0.00013,15.22824]
[1777282110228,36.13,77778.96,30.5,-0.18625,0.00013,15.19499]
[1777282117204,36.13,77779.9,30.5,-0.18607,0.00013,15.18354]
[1777282118805,36.13,77779.53,30.5,-0.18612,0.00013,15.18573]
[1777282119274,36.13,77780.26,30.5,-0.18602,0.00013,15.18095]
[1777282124656,36.13,77789.71,30.5,-0.18478,0.00013,15.11998]
[1777282130452,36.13,77781.84,30.5,-0.1858,0.00013,15.17027]
[1777282135488,36.13,77782.09,30.5,-0.18576,0.00013,15.1684]
[1777282139718,36.13,77781.41,30.5,-0.18585,0.00013,15.17256]
[1777282144810,36.12,77775.79,30.5,-0.18658,0.00013,15.20835]
[1777282150592,36.12,77776.0,30.5,-0.18654,0.00013,15.20651]
[1777282155910,36.12,77779.66,30.5,-0.18606,0.00013,15.1828]
[1777282161670,36.12,77777.12,30.5,-0.18639,0.00013,15.19896]
[1777282164420,36.12,77777.08,30.5,-0.18639,0.00013,15.19917]
[1777282170733,36.12,77777.96,30.5,-0.18628,0.00013,15.19345]
[1777282175769,36.12,77778.5,30.5,-0.18616,0.00013,15.18518]
[1777282180804,36.12,77779.08,30.5,-0.18609,0.00013,15.18155]
[1777282185840,36.12,77778.62,30.5,-0.18615,0.00013,15.18463]
[1777282190875,36.12,77777.81,30.5,-0.18626,0.00013,15.18997]
[1777282195910,36.12,77779.1,30.5,-0.18609,0.00013,15.18183]
[1777282200945,36.12,77779.33,30.5,-0.18607,0.00013,15.18052]
[1777282206580,36.12,77778.96,30.5,-0.18612,0.00013,15.18299]
[1777282211595,36.12,77778.86,30.5,-0.18613,0.00013,15.18364]
[1777282214639,36.12,77778.39,30.5,-0.18619,0.00013,15.18661]
[1777282220079,36.12,77774.12,30.5,-0.18675,0.00013,15.21376]
[1777282226120,36.12,77773.14,30.5,-0.18686,0.00013,15.21951]
[1777282230987,36.12,77770.87,30.5,-0.18716,0.00013,15.23372]
[1777282231238,36.12,77769.28,30.5,-0.18732,0.00013,15.23899]
[1777282236535,36.12,77762.1,30.5,-0.18827,0.00013,15.28508]
[1777282239352,36.12,77763.0,30.5,-0.18815,0.00013,15.27926]
[1777282239925,36.12,77764.77,30.5,-0.18791,0.00013,15.26789]
[1777282240220,36.12,77770.76,30.5,-0.18712,0.00013,15.22929]
[1777282240500,36.12,77770.76,30.5,-0.18712,0.00013,15.22929]
[1777282241227,36.12,77772.94,30.5,-0.18684,0.00013,15.21534]
[1777282243241,36.12,77764.41,30.5,-0.18796,0.00013,15.27012]
[1777282248275,36.12,77764.04,30.5,-0.18801,0.00013,15.27241]
[1777282255326,36.12,77764.47,30.5,-0.18795,0.00013,15.2695]
[1777282260361,36.12,77764.5,30.5,-0.18794,0.00013,15.26917]
[1777282265397,36.12,77764.51,30.5,-0.18794,0.00013,15.26895]
[1777282270432,36.12,77764.2,30.5,-0.18797,0.00013,15.27076]
[1777282275863,36.12,77764.06,30.5,-0.18799,0.00013,15.27148]
[1777282282516,36.12,77764.25,30.5,-0.18795,0.00013,15.26985]
[1777282287401,36.11,77764.22,30.5,-0.18795,0.00013,15.26987]
[1777282288296,36.11,77769.87,30.5,-0.18721,0.00013,15.23331]
[1777282289364,36.11,77779.03,30.5,-0.186,0.00013,15.17438]
[1777282294974,36.11,77782.26,30.5,-0.18553,0.00013,15.14846]
[1777282299594,36.11,77783.15,30.5,-0.18541,0.00013,15.14235]
[1777282299861,36.11,77783.15,30.5,-0.18541,0.00013,15.14235]
[1777282301009,36.11,77783.05,30.5,-0.18542,0.00013,15.14293]
[1777282301188,36.11,77783.05,30.5,-0.18542,0.00013,15.14293]
[1777282301877,36.11,77792.61,30.5,-0.18417,0.00013,15.08117]
[1777282304266,36.11,77801.65,30.5,-0.18299,0.00013,15.02292]
[1777282307087,36.11,77802.89,30.5,-0.18283,0.00013,15.01496]
[1777282312726,36.11,77802.85,30.5,-0.18284,0.00013,15.01528]
[1777282318198,36.11,77803.21,30.5,-0.18279,0.00013,15.01294]
[1777282323803,36.11,77805.2,30.5,-0.18254,0.00013,15.00016]
[1777282331272,36.11,77806.62,30.5,-0.18235,0.00013,14.99112]
[1777282331280,36.11,77806.62,30.5,-0.18235,0.00013,14.99112]
[1777282331371,36.11,77806.41,30.5,-0.18238,0.00013,14.99255]
[1777282331751,36.11,77806.41,30.5,-0.18238,0.00013,14.99255]
[1777282331888,36.11,77806.41,30.5,-0.18238,0.00013,14.99255]
[1777282335197,36.11,77804.59,30.5,-0.18261,0.00013,15.00395]
[1777282335368,36.11,77804.59,30.5,-0.18261,0.00013,15.00395]
[1777282335467,36.11,77803.91,30.5,-0.18269,0.00013,15.00799]
[1777282341359,36.11,77801.25,30.5,-0.18302,0.00013,15.02441]
[1777282347041,36.1,77803.7,30.5,-0.18269,0.00013,15.00762]
[1777282349427,36.1,77804.77,30.5,-0.18254,0.00013,15.00053]
[1777282349985,36.1,77805.28,30.5,-0.18248,0.00013,14.99728]
[1777282351729,36.1,77805.28,30.5,-0.18248,0.00013,14.99728]
[1777282355079,36.1,77813.06,30.5,-0.18142,0.00013,14.94159]
[1777282361062,36.1,77819.2,30.5,-0.18062,0.00013,14.9013]
[1777282362864,36.1,77819.36,30.5,-0.18059,0.00013,14.90018]
[1777282364943,36.1,77820.43,30.5,-0.18045,0.00013,14.89296]
[1777282370476,36.1,77815.51,30.5,-0.18106,0.00013,14.92373]
[1777282372881,36.09,77813.81,30.5,-0.18127,0.00013,14.93401]
[1777282374743,36.09,77812.4,30.5,-0.18144,0.00013,14.94264]
[1777282380864,36.09,77803.22,30.5,-0.1826,0.00013,15.00044]
[1777282386237,36.08,77808.05,30.5,-0.18193,0.00013,14.96705]
[1777282391271,36.08,77806.88,30.5,-0.18205,0.00013,14.97286]
[1777282394076,36.07,77807.39,30.5,-0.18197,0.00013,14.96897]
[1777282394126,36.07,77807.39,30.5,-0.18197,0.00013,14.96897]
[1777282394148,36.07,77807.39,30.5,-0.18197,0.00013,14.96897]
[1777282394534,36.07,77807.39,30.5,-0.18197,0.00013,14.96897]
[1777282394484,36.07,77823.32,30.5,-0.17992,0.00013,14.86602]
[1777282394769,36.07,77823.32,30.5,-0.17992,0.00013,14.86602]
[1777282395396,36.07,77823.32,30.5,-0.17992,0.00013,14.86602]
[1777282395528,36.07,77823.32,30.5,-0.17992,0.00013,14.86602]
[1777282395572,36.07,77899.4,30.5,-0.17033,0.00012,14.37206]
[1777282395913,36.07,77899.4,30.5,-0.17033,0.00012,14.37206]
[1777282396110,36.07,77899.4,30.5,-0.17033,0.00012,14.37206]
[1777282396266,36.07,77899.4,30.5,-0.17033,0.00012,14.37206]
[1777282396513,36.07,77899.4,30.5,-0.17033,0.00012,14.37206]
[1777282396480,36.07,77944.95,30.5,-0.16475,0.00012,14.07524]
[1777282396639,36.07,77944.95,30.5,-0.16475,0.00012,14.07524]
[1777282397546,36.07,77942.3,30.5,-0.16508,0.00012,14.09313]
[1777282399217,36.07,77941.6,30.5,-0.16516,0.00012,14.09769]
[1777282399476,36.07,77941.6,30.5,-0.16516,0.00012,14.09769]
[1777282405559,36.08,77938.36,30.5,-0.16559,0.00012,14.12047]
[1777282408597,36.08,77938.83,30.5,-0.16554,0.00012,14.11808]
[1777282408606,36.08,77939.62,30.5,-0.16545,0.00012,14.11315]
[1777282409410,36.08,77939.05,30.5,-0.16552,0.00012,14.117]
[1777282414445,36.08,77938.75,30.5,-0.16553,0.00012,14.1148]
[1777282419136,36.09,77935.78,30.5,-0.1659,0.00012,14.13469]
[1777282424264,36.09,77935.95,30.5,-0.16589,0.00012,14.13429]
[1777282425736,36.09,77938.0,30.5,-0.16565,0.00012,14.12122]
[1777282426640,36.09,77945.86,30.5,-0.1647,0.00012,14.07014]
[1777282431684,36.09,77946.64,30.5,-0.16462,0.00012,14.06617]
[1777282435708,36.09,77947.2,30.5,-0.16457,0.00012,14.06355]
[1777282439627,36.1,77949.24,30.5,-0.16434,0.00012,14.05079]
[1777282444656,36.1,77941.26,30.5,-0.16532,0.00012,14.10367]
[1777282449691,36.11,77941.34,30.5,-0.16539,0.00012,14.10766]
[1777282452255,36.11,77941.05,30.5,-0.16544,0.00012,14.11046]
[1777282457746,36.13,77939.06,30.5,-0.16579,0.00012,14.12943]
[1777282462258,36.14,77938.06,30.5,-0.16596,0.00012,14.13839]
[1777282463254,36.14,77937.91,30.5,-0.166,0.00012,14.14086]
[1777282463480,36.14,77937.82,30.5,-0.16602,0.00012,14.14152]
[1777282463988,36.14,77937.82,30.5,-0.16602,0.00012,14.14152]
[1777282464088,36.14,77937.98,30.5,-0.166,0.00012,14.14075]
[1777282469967,36.14,77937.12,30.5,-0.16611,0.00012,14.14665]
[1777282472526,36.14,77936.13,30.5,-0.16624,0.00012,14.15324]
[1777282477886,36.15,77935.03,30.5,-0.16637,0.00012,14.15806]
[1777282482913,36.16,77935.57,30.5,-0.16634,0.00012,14.15627]
[1777282488343,36.16,77934.9,30.5,-0.16642,0.00012,14.16076]
[1777282494000,36.16,77928.1,30.5,-0.16725,0.00012,14.20506]
[1777282499285,36.16,77930.31,30.5,-0.16698,0.00012,14.19054]
[1777282505077,36.15,77926.01,30.5,-0.1675,0.00012,14.21811]
[1777282508017,36.15,77920.49,30.5,-0.16817,0.00012,14.25381]
[1777282508099,36.15,77908.61,30.5,-0.16963,0.00012,14.33087]
[1777282509329,36.15,77908.61,30.5,-0.16963,0.00012,14.33087]
[1777282509630,36.15,77904.96,30.5,-0.17007,0.00012,14.35435]
[1777282513671,36.15,77902.8,30.5,-0.17034,0.00012,14.36816]
[1777282514142,36.15,77903.89,30.5,-0.1702,0.00012,14.36073]
[1777282515020,36.15,77903.89,30.5,-0.1702,0.00012,14.36073]
[1777282516981,36.15,77913.52,30.5,-0.169,0.00012,14.29768]
[1777282519943,36.15,77918.6,30.5,-0.16837,0.00012,14.2642]
[1777282522332,36.15,77906.63,30.5,-0.16983,0.00012,14.34146]
[1777282526226,36.14,77897.78,30.5,-0.1709,0.00012,14.39787]
[1777282531520,36.14,77898.77,30.5,-0.17076,0.00012,14.39022]
[1777282535467,36.14,77898.21,30.5,-0.17076,0.00012,14.38779]
[1777282535659,36.14,77897.95,30.5,-0.17079,0.00012,14.38917]
[1777282537153,36.14,77895.44,30.5,-0.1711,0.00012,14.40537]
[1777282540213,36.13,77894.26,30.5,-0.17124,0.00012,14.4126]
[1777282540325,36.13,77892.27,30.5,-0.17148,0.00012,14.42539]
[1777282545360,36.13,77892.19,30.5,-0.17146,0.00012,14.42419]
[1777282551402,36.12,77892.09,30.5,-0.17144,0.00012,14.4228]
[1777282556437,36.12,77891.99,30.5,-0.17142,0.00012,14.42178]
[1777282559525,36.12,77892.26,30.5,-0.17138,0.00012,14.41969]
[1777282565500,36.11,77887.19,30.5,-0.17195,0.00012,14.44979]
[1777282568352,36.11,77885.38,30.5,-0.17217,0.00012,14.46081]
[1777282568872,36.11,77885.62,30.5,-0.17213,0.00012,14.45886]
[1777282569025,36.11,77885.62,30.5,-0.17213,0.00012,14.45886]
[1777282575827,36.1,77892.2,30.5,-0.17127,0.00012,14.41368]
[1777282575862,36.1,77892.2,30.5,-0.17127,0.00012,14.41368]
[1777282575941,36.1,77892.2,30.5,-0.17127,0.00012,14.41368]
[1777282576700,36.1,77900.32,30.5,-0.17025,0.00012,14.36055]
[1777282577588,36.1,77909.71,30.5,-0.16909,0.00012,14.29953]
[1777282579016,36.1,77911.27,30.5,-0.1689,0.00012,14.28951]
[1777282579035,36.1,77911.27,30.5,-0.16891,0.00012,14.28966]
[1777282579943,36.1,77911.27,30.5,-0.16891,0.00012,14.28966]
[1777282584109,36.1,77911.37,30.5,-0.16889,0.00012,14.28878]
[1777282591704,36.09,77906.42,30.5,-0.16943,0.00012,14.31453]
[1777282596739,36.09,77906.43,30.5,-0.16941,0.00012,14.31337]
[1777282600194,36.09,77901.87,30.5,-0.16996,0.00012,14.34231]
[1777282605477,36.09,77898.83,30.5,-0.17031,0.00012,14.36072]
[1777282605758,36.09,77898.83,30.5,-0.17031,0.00012,14.36072]
[1777282605802,36.08,77902.98,30.5,-0.16979,0.00012,14.33344]
[1777282605896,36.08,77902.98,30.5,-0.16979,0.00012,14.33344]
[1777282606513,36.08,77902.98,30.5,-0.16979,0.00012,14.33344]
[1777282606543,36.08,77902.98,30.5,-0.16979,0.00012,14.33344]
[1777282606614,36.08,77902.98,30.5,-0.16979,0.00012,14.3334]
[1777282607460,36.08,77902.98,30.5,-0.16979,0.00012,14.3334]
[1777282607487,36.08,77902.98,30.5,-0.16979,0.00012,14.3334]
[1777282608324,36.08,77904.42,30.5,-0.16961,0.00012,14.3238]
[1777282608346,36.08,77904.42,30.5,-0.16961,0.00012,14.3238]
[1777282609247,36.08,77904.8,30.5,-0.16956,0.00012,14.32111]
[1777282609275,36.08,77904.8,30.5,-0.16956,0.00012,14.32111]
[1777282616899,36.08,77904.93,30.5,-0.16951,0.00012,14.3186]
[1777282622366,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622387,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622395,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622546,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622581,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622596,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622658,36.08,77901.18,30.5,-0.16996,0.00012,14.34219]
[1777282622862,36.07,77901.96,30.5,-0.16985,0.00012,14.33666]
[1777282622895,36.07,77901.96,30.5,-0.16985,0.00012,14.33666]
[1777282623415,36.07,77901.96,30.5,-0.16985,0.00012,14.33666]
[1777282623552,36.07,77933.72,30.5,-0.16595,0.00012,14.12944]
[1777282624530,36.07,77933.72,30.5,-0.16595,0.00012,14.12944]
[1777282624763,36.07,77946.5,30.5,-0.1644,0.00012,14.04606]
[1777282625671,36.07,77946.5,30.5,-0.1644,0.00012,14.04606]
[1777282625696,36.07,77945.95,30.5,-0.16446,0.00012,14.04972]
[1777282630781,36.08,77944.71,30.5,-0.16463,0.00012,14.0586]
[1777282632896,36.08,77945.61,30.5,-0.16453,0.00012,14.05334]
[1777282634720,36.08,77945.55,30.5,-0.16454,0.00012,14.05385]
[1777282640070,36.08,77948.72,30.5,-0.16418,0.00012,14.03424]
[1777282645105,36.08,77944.94,30.5,-0.16465,0.00012,14.05958]
[1777282647080,36.08,77944.73,30.5,-0.16467,0.00012,14.06107]
[1777282647212,36.08,77944.73,30.5,-0.16467,0.00012,14.06107]
[1777282647778,36.08,77944.73,30.5,-0.16467,0.00012,14.06107]
[1777282647837,36.08,77944.07,30.5,-0.16476,0.00012,14.06548]
[1777282647876,36.08,77944.07,30.5,-0.16476,0.00012,14.06548]
[1777282648126,36.08,77944.74,30.5,-0.16468,0.00012,14.06122]
[1777282653160,36.09,77945.51,30.5,-0.16455,0.00012,14.05186]
[1777282658196,36.09,77946.25,30.5,-0.16447,0.00012,14.04756]
[1777282662122,36.09,77946.95,30.5,-0.16439,0.00012,14.04328]
[1777282662707,36.09,77946.95,30.5,-0.16439,0.00012,14.04328]
[1777282662993,36.09,77947.38,30.5,-0.16434,0.00012,14.04057]
[1777282663231,36.09,77948.83,30.5,-0.16417,0.00012,14.03122]
[1777282666275,36.09,77949.72,30.5,-0.16406,0.00012,14.02522]
[1777282666424,36.09,77949.72,30.5,-0.16406,0.00012,14.02522]
[1777282666430,36.09,77948.24,30.5,-0.16423,0.00012,14.03478]
[1777282667801,36.09,77936.95,30.5,-0.1656,0.00012,14.10849]
[1777282673699,36.09,77936.23,30.5,-0.16569,0.00012,14.11313]
[1777282674741,36.09,77934.18,30.5,-0.16594,0.00012,14.12649]
[1777282676747,36.09,77934.32,30.5,-0.16592,0.00012,14.12556]
[1777282676756,36.09,77934.32,30.5,-0.16592,0.00012,14.12556]
[1777282676823,36.09,77934.61,30.5,-0.16589,0.00012,14.12366]
[1777282682827,36.08,77934.01,30.5,-0.16594,0.00012,14.12653]
[1777282685038,36.08,77936.75,30.5,-0.1656,0.00012,14.10808]
[1777282685802,36.08,77917.6,30.5,-0.16793,0.00012,14.23269]
[1777282686605,36.08,77902.55,30.5,-0.16979,0.00012,14.3306]
[1777282687273,36.08,77902.55,30.5,-0.16979,0.00012,14.3306]
[1777282688250,36.08,77897.25,30.5,-0.17044,0.00012,14.36488]
[1777282688407,36.08,77891.04,30.5,-0.1712,0.00012,14.40503]
[1777282693442,36.08,77889.96,30.5,-0.17133,0.00012,14.4116]
[1777282694261,36.08,77889.96,30.5,-0.17133,0.00012,14.4116]
[1777282694449,36.08,77890.94,30.5,-0.17121,0.00012,14.40512]
[1777282699716,36.08,77892.21,30.5,-0.17103,0.00012,14.39578]
[1777282702854,36.07,77892.61,30.5,-0.17097,0.00012,14.39242]
[1777282706051,36.07,77891.04,30.5,-0.17114,0.00012,14.40166]
[1777282706796,36.07,77893.13,30.5,-0.17088,0.00012,14.3878]
[1777282709556,36.07,77903.24,30.5,-0.16962,0.00012,14.32193]
[1777282714591,36.07,77904.43,30.5,-0.16944,0.00012,14.30954]
[1777282719627,36.07,77904.3,30.5,-0.16946,0.00012,14.31051]
[1777282721742,36.07,77904.3,30.5,-0.16946,0.00012,14.31053]
[1777282721821,36.07,77904.51,30.5,-0.16943,0.00012,14.30918]
[1777282722016,36.07,77904.51,30.5,-0.16943,0.00012,14.30918]
[1777282722647,36.07,77914.61,30.5,-0.16818,0.00012,14.24322]
[1777282723897,36.07,77923.34,30.5,-0.16711,0.00012,14.18624]
[1777282728954,36.07,77925.04,30.5,-0.1669,0.00012,14.1752]
[1777282734914,36.07,77922.49,30.5,-0.16722,0.00012,14.19188]
[1777282735509,36.07,77920.47,30.5,-0.16746,0.00012,14.20505]
[1777282739204,36.07,77918.44,30.5,-0.16771,0.00012,14.21822]
[1777282744801,36.07,77917.06,30.5,-0.16788,0.00012,14.22707]
[1777282749863,36.07,77914.78,30.5,-0.16816,0.00012,14.24184]
[1777282754872,36.07,77902.16,30.5,-0.16971,0.00012,14.32384]
[1777282759906,36.07,77898.98,30.5,-0.17009,0.00012,14.34373]
[1777282764943,36.06,77901.85,30.5,-0.16971,0.00012,14.32375]
[1777282769978,36.06,77898.83,30.5,-0.17006,0.00012,14.34207]
[1777282775016,36.06,77897.07,30.5,-0.17021,0.00012,14.34716]
[1777282780051,36.05,77893.66,30.5,-0.1706,0.00012,14.36774]
[1777282783915,36.05,77893.03,30.5,-0.17066,0.00012,14.37115]
[1777282784060,36.05,77893.61,30.5,-0.17058,0.00012,14.36668]
[1777282784193,36.05,77893.61,30.5,-0.17058,0.00012,14.36668]
[1777282784792,36.05,77902.38,30.5,-0.16949,0.00012,14.30933]
[1777282790124,36.04,77906.34,30.5,-0.16899,0.00012,14.28298]
[1777282795159,36.04,77906.47,30.5,-0.16897,0.00012,14.28168]
[1777282800194,36.04,77906.91,30.5,-0.1689,0.00012,14.2784]
[1777282801586,36.04,77906.91,30.5,-0.1689,0.00012,14.2784]
[1777282807090,36.04,77902.61,30.5,-0.16942,0.00012,14.30566]
[1777282812471,36.04,77900.56,30.5,-0.16965,0.00012,14.31782]
[1777282812532,36.04,77900.56,30.5,-0.16965,0.00012,14.31782]
[1777282812535,36.04,77901.36,30.5,-0.16955,0.00012,14.31235]
[1777282818322,36.03,77898.13,30.5,-0.16994,0.00012,14.33285]
[1777282820421,36.03,77898.33,30.5,-0.16991,0.00012,14.33147]
[1777282820523,36.03,77899.02,30.5,-0.16982,0.00012,14.32689]
[1777282821230,36.03,77899.02,30.5,-0.16982,0.00012,14.32689]
[1777282821341,36.03,77900.72,30.5,-0.16961,0.00012,14.31555]
[1777282826376,36.03,77899.35,30.5,-0.16977,0.00012,14.3242]
[1777282827059,36.03,77899.35,30.5,-0.16977,0.00012,14.3242]
[1777282827751,36.03,77902.23,30.5,-0.16941,0.00012,14.30518]
[1777282832854,36.03,77903.37,30.5,-0.16921,0.00012,14.29203]
[1777282834437,36.03,77903.58,30.5,-0.16918,0.00012,14.29025]
[1777282834538,36.03,77909.48,30.5,-0.16845,0.00012,14.25158]
[1777282836720,36.03,77912.38,30.5,-0.16809,0.00012,14.23271]
[1777282837007,36.03,77911.89,30.5,-0.16815,0.00012,14.23598]
[1777282837140,36.03,77911.89,30.5,-0.16815,0.00012,14.23598]
[1777282837290,36.03,77911.89,30.5,-0.16815,0.00012,14.23598]
[1777282837680,36.03,77911.89,30.5,-0.16815,0.00012,14.23598]
[1777282837780,36.03,77937.5,30.5,-0.16502,0.00012,14.06875]
[1777282838869,36.03,77949.77,30.5,-0.16353,0.00012,13.98854]
[1777282840262,36.03,77949.17,30.5,-0.1636,0.00012,13.99252]
[1777282840544,36.03,77950.63,30.5,-0.16343,0.00012,13.98303]
[1777282842506,36.03,77950.59,30.5,-0.16344,0.00012,13.98356]
[1777282842545,36.03,77950.8,30.5,-0.16342,0.00012,13.98245]
[1777282844670,36.03,77950.01,30.5,-0.16351,0.00012,13.98767]
[1777282844770,36.03,77951.05,30.5,-0.16339,0.00012,13.98093]
[1777282845486,36.03,77951.05,30.5,-0.16339,0.00012,13.98093]
[1777282845977,36.03,77950.54,30.5,-0.16346,0.00012,13.98453]
[1777282850090,36.03,77950.24,30.5,-0.16349,0.00012,13.98643]
[1777282850516,36.03,77950.24,30.5,-0.16349,0.00012,13.98643]
[1777282850567,36.03,77950.24,30.5,-0.16349,0.00012,13.98639]
[1777282855579,36.03,77949.32,30.5,-0.16362,0.00012,13.99316]
[1777282857803,36.03,77949.32,30.5,-0.16362,0.00012,13.99316]
[1777282857905,36.03,77949.32,30.5,-0.16362,0.00012,13.99343]
[1777282861514,36.03,77948.51,30.5,-0.16371,0.00012,13.99849]
[1777282865661,36.03,77949.22,30.5,-0.16362,0.00012,13.99348]
[1777282865762,36.03,77950.45,30.5,-0.16347,0.00012,13.98534]
[1777282866279,36.03,77950.45,30.5,-0.16347,0.00012,13.98534]
[1777282866656,36.03,77948.79,30.5,-0.16367,0.00012,13.9963]
[1777282867266,36.03,77948.79,30.5,-0.16367,0.00012,13.9963]
[1777282872698,36.03,77946.1,30.5,-0.16399,0.00012,14.01312]
[1777282877733,36.03,77946.06,30.5,-0.16398,0.00012,14.01269]
[1777282881749,36.03,77945.08,30.5,-0.16409,0.00012,14.01861]
[1777282883003,36.03,77945.09,30.5,-0.16408,0.00012,14.01839]
[1777282892838,36.02,77945.02,30.5,-0.16402,0.00012,14.01229]
[1777282897266,36.02,77945.14,30.5,-0.16399,0.00012,14.01086]
[1777282902909,36.02,77945.07,30.5,-0.16398,0.00012,14.01037]
[1777282907944,36.01,77943.7,30.5,-0.16414,0.00012,14.0185]
[1777282913689,36.01,77944.52,30.5,-0.16402,0.00012,14.01246]
[1777282913753,36.01,77944.52,30.5,-0.16402,0.00012,14.01246]
[1777282917351,36.01,77945.1,30.5,-0.16394,0.00012,14.00784]
[1777282917374,36.01,77945.1,30.5,-0.16394,0.00012,14.00784]
[1777282919289,36.01,77945.16,30.5,-0.16393,0.00012,14.00713]
[1777282919315,36.01,77945.16,30.5,-0.16393,0.00012,14.00713]
[1777282920366,36.01,77945.16,30.5,-0.16392,0.00012,14.00697]
[1777282921022,36.01,77945.16,30.5,-0.16392,0.00012,14.00697]
[1777282921742,36.01,77947.49,30.5,-0.16364,0.00012,13.99158]
[1777282921767,36.01,77947.49,30.5,-0.16364,0.00012,13.99158]
[1777282923497,36.01,77948.35,30.5,-0.16353,0.00012,13.98568]
[1777282924056,36.01,77948.34,30.5,-0.16353,0.00012,13.98562]
[1777282928280,36.01,77950.01,30.5,-0.16333,0.00012,13.97497]
[1777282929094,36.01,77945.97,30.5,-0.16382,0.00012,14.00147]
[1777282934129,36.01,77945.37,30.5,-0.16388,0.00012,14.00458]
[1777282939164,36.0,77942.6,30.5,-0.1642,0.00012,14.02188]
[1777282944199,36.0,77944.18,30.5,-0.16399,0.00012,14.01069]
[1777282949233,36.0,77945.81,30.5,-0.16378,0.00012,13.99924]
[1777282953020,36.0,77946.67,30.5,-0.16363,0.00012,13.98844]
[1777282953055,36.0,77950.46,30.5,-0.16317,0.00012,13.96337]
[1777282954994,36.0,77950.44,30.5,-0.16317,0.00012,13.9635]
[1777282955094,36.0,77951.39,30.5,-0.16306,0.00012,13.95749]
[1777282955706,36.0,77951.39,30.5,-0.16306,0.00012,13.95749]
[1777282955808,36.0,77951.57,30.5,-0.16303,0.00012,13.95622]
[1777282961344,36.0,77951.95,30.5,-0.163,0.00012,13.95427]
[1777282966379,36.0,77952.12,30.5,-0.16299,0.00012,13.95368]
[1777282968754,36.0,77952.72,30.5,-0.16292,0.00012,13.94995]
[1777282969293,36.0,77954.6,30.5,-0.16269,0.00012,13.93776]
[1777282969936,36.0,77954.6,30.5,-0.16269,0.00012,13.93776]
[1777282970037,36.0,77961.07,30.5,-0.16192,0.00012,13.89555]
[1777282974315,36.0,77964.22,30.5,-0.16154,0.00012,13.87489]
[1777282974436,36.0,77964.93,30.5,-0.16145,0.00012,13.87024]
[1777282975743,36.0,77964.93,30.5,-0.16145,0.00012,13.87024]
[1777282975844,36.0,77965.14,30.5,-0.16143,0.00012,13.86908]
[1777282976822,36.0,77965.14,30.5,-0.16143,0.00012,13.86908]
[1777282976847,36.0,77965.28,30.5,-0.16141,0.00012,13.86818]
[1777282981853,36.01,77968.95,30.5,-0.16099,0.00012,13.84513]
[1777282987527,36.01,77969.79,30.5,-0.16092,0.00012,13.84148]
[1777282992571,36.01,77969.59,30.5,-0.16097,0.00012,13.84387]
[1777282992667,36.01,77969.51,30.5,-0.16098,0.00012,13.84466]
[1777282994067,36.01,77969.51,30.5,-0.16098,0.00012,13.84466]
[1777282996462,36.01,77960.78,30.5,-0.16203,0.00012,13.90188]
[1777282998978,36.01,77956.85,30.5,-0.1625,0.00012,13.92756]
[1777283002105,36.01,77951.08,30.5,-0.1632,0.00012,13.96513]
[1777283002206,36.01,77950.3,30.5,-0.16329,0.00012,13.97016]
[1777283007667,36.02,77951.42,30.5,-0.16317,0.00012,13.9636]
[1777283012702,36.02,77949.38,30.5,-0.16338,0.00012,13.97261]
[1777283017737,36.02,77948.67,30.5,-0.16348,0.00012,13.97771]
[1777283022772,36.02,77948.47,30.5,-0.16351,0.00012,13.97942]
[1777283027807,36.02,77947.19,30.5,-0.16367,0.00012,13.98813]
[1777283032842,36.02,77947.81,30.5,-0.1636,0.00012,13.98442]
[1777283036202,36.02,77947.8,30.5,-0.1636,0.00012,13.98462]
[1777283036870,36.02,77948.3,30.5,-0.16354,0.00012,13.98127]
[1777283037697,36.02,77948.3,30.5,-0.16354,0.00012,13.98127]
[1777283037876,36.02,77948.18,30.5,-0.16355,0.00012,13.98192]
[1777283039664,36.02,77947.47,30.5,-0.16364,0.00012,13.98662]
[1777283039749,36.02,77947.47,30.5,-0.16364,0.00012,13.98668]
[1777283044775,36.02,77948.02,30.5,-0.16356,0.00012,13.98252]
[1777283049934,36.02,77947.48,30.5,-0.16362,0.00012,13.98537]
[1777283054997,36.02,77948.05,30.5,-0.16353,0.00012,13.98084]
[1777283060034,36.01,77948.45,30.5,-0.16347,0.00012,13.97755]
[1777283062675,36.01,77949.0,30.5,-0.1634,0.00012,13.9737]
[1777283063055,36.01,77949.5,30.5,-0.16334,0.00012,13.9703]
[1777283068155,36.01,77952.08,30.5,-0.16303,0.00012,13.95381]
[1777283071892,36.02,77953.17,30.5,-0.16287,0.00012,13.94221]
[1777283072117,36.02,77953.49,30.5,-0.16283,0.00012,13.94022]
[1777283072667,36.02,77953.49,30.5,-0.16283,0.00012,13.94022]
[1777283073125,36.02,77953.57,30.5,-0.16282,0.00012,13.9396]
[1777283076886,36.02,77952.02,30.5,-0.16301,0.00012,13.95004]
[1777283077152,36.02,77952.81,30.5,-0.16292,0.00012,13.94497]
[1777283077334,36.02,77952.81,30.5,-0.16292,0.00012,13.94497]
[1777283078159,36.02,77952.8,30.5,-0.16292,0.00012,13.94514]
[1777283080070,36.02,77953.12,30.5,-0.16288,0.00012,13.94314]
[1777283080171,36.02,77953.12,30.5,-0.16289,0.00012,13.94324]
[1777283085209,36.02,77952.53,30.5,-0.16295,0.00012,13.94656]
[1777283090244,36.01,77953.12,30.5,-0.16287,0.00012,13.94215]
[1777283090306,36.01,77953.12,30.5,-0.16287,0.00012,13.94215]
[1777283096285,36.01,77951.28,30.5,-0.16308,0.00012,13.95347]
[1777283101321,36.01,77952.03,30.5,-0.16297,0.00012,13.94798]
[1777283106356,36.01,77951.03,30.5,-0.16309,0.00012,13.95394]
[1777283111392,36.01,77949.18,30.5,-0.1633,0.00012,13.9654]
[1777283115929,36.01,77950.11,30.5,-0.16318,0.00012,13.95878]
[1777283116030,36.01,77949.85,30.5,-0.1632,0.00012,13.96035]
[1777283119464,36.01,77949.91,30.5,-0.1632,0.00012,13.9601]
[1777283120155,36.01,77949.91,30.5,-0.1632,0.00012,13.9601]
[1777283120940,36.01,77950.33,30.5,-0.16315,0.00012,13.9575]
[1777283120986,36.01,77950.45,30.5,-0.16314,0.00012,13.95678]
[1777283122520,36.01,77951.13,30.5,-0.16306,0.00012,13.95234]
[1777283122914,36.01,77951.02,30.5,-0.16306,0.00012,13.95279]
[1777283123461,36.01,77951.02,30.5,-0.16306,0.00012,13.95279]
[1777283124013,36.01,77950.29,30.5,-0.16315,0.00012,13.95764]
[1777283129517,36.0,77951.38,30.5,-0.16301,0.00012,13.94985]
[1777283134801,36.0,77950.93,30.5,-0.16301,0.00012,13.94739]
[1777283139894,36.0,77951.37,30.5,-0.16295,0.00012,13.94387]
[1777283142357,36.0,77950.56,30.5,-0.16304,0.00012,13.94866]
[1777283147657,36.0,77950.36,30.5,-0.16305,0.00012,13.94922]
[1777283152692,36.0,77950.0,30.5,-0.16308,0.00012,13.9509]
[1777283157726,35.99,77950.27,30.5,-0.16303,0.00012,13.94844]
[1777283163798,35.99,77952.5,30.5,-0.16276,0.00012,13.93349]
[1777283169936,35.99,77953.77,30.5,-0.16259,0.00012,13.92429]
[1777283175853,35.99,77952.59,30.5,-0.16272,0.00012,13.9313]
[1777283180888,35.99,77951.5,30.5,-0.16284,0.00012,13.93787]
[1777283185923,35.98,77952.49,30.5,-0.16271,0.00012,13.93081]
[1777283190958,35.98,77951.62,30.5,-0.16281,0.00012,13.93594]
[1777283195993,35.98,77951.87,30.5,-0.16272,0.00012,13.92889]
[1777283201028,35.98,77953.51,30.5,-0.16252,0.00012,13.91769]
[1777283201890,35.98,77953.51,30.5,-0.16252,0.00012,13.91769]
[1777283201913,35.98,77953.51,30.5,-0.16252,0.00012,13.91769]
[1777283203745,35.98,77954.49,30.5,-0.1624,0.00012,13.91111]
[1777283203772,35.98,77954.49,30.5,-0.1624,0.00012,13.91111]
[1777283204787,35.98,77954.49,30.5,-0.16239,0.00012,13.91103]
[1777283204874,35.98,77954.49,30.5,-0.16239,0.00012,13.91103]
[1777283205099,35.98,77954.49,30.5,-0.16239,0.00012,13.91103]
[1777283206611,35.98,77957.54,30.5,-0.16202,0.00012,13.8909]
[1777283206792,35.98,77957.54,30.5,-0.16202,0.00012,13.8909]
[1777283207450,35.98,77958.95,30.5,-0.16185,0.00012,13.88162]
[1777283207479,35.98,77958.95,30.5,-0.16185,0.00012,13.88162]
[1777283207622,35.98,77958.95,30.5,-0.16185,0.00012,13.88162]
[1777283207782,35.98,77958.95,30.5,-0.16185,0.00012,13.88162]
[1777283208392,35.98,77958.95,30.5,-0.16185,0.00012,13.88162]
[1777283210755,35.98,77968.84,30.5,-0.16067,0.00012,13.81693]
[1777283216133,35.98,77969.0,30.5,-0.16064,0.00012,13.81562]
[1777283218469,35.98,77966.25,30.5,-0.16097,0.00012,13.83351]
[1777283218523,35.98,77966.25,30.5,-0.16097,0.00012,13.83351]
[1777283219092,35.98,77966.25,30.5,-0.16097,0.00012,13.83351]
[1777283221899,35.98,77956.18,30.5,-0.16218,0.00012,13.8995]
[1777283229227,35.98,77954.37,30.5,-0.16239,0.00012,13.91097]
[1777283232108,35.98,77953.9,30.5,-0.16245,0.00012,13.91396]
[1777283237282,35.97,77954.15,30.5,-0.1624,0.00012,13.91135]
[1777283238978,35.97,77954.15,30.5,-0.1624,0.00012,13.91117]
[1777283239080,35.97,77954.15,30.5,-0.16239,0.00012,13.91098]
[1777283244332,35.97,77953.6,30.5,-0.16246,0.00012,13.91469]
[1777283249367,35.97,77953.48,30.5,-0.16248,0.00012,13.91557]
[1777283252519,35.97,77954.86,30.5,-0.16227,0.00012,13.90171]
[1777283253394,35.97,77954.67,30.5,-0.16229,0.00012,13.90278]
[1777283258430,35.97,77955.69,30.5,-0.16215,0.00012,13.89521]
[1777283259591,35.97,77954.55,30.5,-0.16229,0.00012,13.90251]
[1777283260443,35.97,77946.73,30.5,-0.16323,0.00012,13.95352]
[1777283265479,35.97,77942.38,30.5,-0.16375,0.00012,13.98165]
[1777283270514,35.97,77939.91,30.5,-0.16404,0.00012,13.99736]
[1777283276329,35.97,77939.78,30.5,-0.16405,0.00012,13.99786]
[1777283276352,35.97,77939.78,30.5,-0.16405,0.00012,13.99786]
[1777283278059,35.97,77928.8,30.5,-0.16538,0.00012,14.06953]
[1777283278892,35.97,77928.8,30.5,-0.16538,0.00012,14.06953]
[1777283279241,35.97,77918.9,30.5,-0.1666,0.00012,14.13424]
[1777283280585,35.97,77910.38,30.5,-0.16764,0.00012,14.18981]
[1777283281757,35.97,77910.38,30.5,-0.16764,0.00012,14.18981]
[1777283286778,35.96,77902.99,30.5,-0.16853,0.00012,14.23688]
[1777283289930,35.96,77902.13,30.5,-0.16862,0.00012,14.24178]
[1777283290256,35.96,77902.13,30.5,-0.16862,0.00012,14.24178]
[1777283292320,35.96,77905.22,30.5,-0.16824,0.00012,14.22134]
[1777283293016,35.96,77906.49,30.5,-0.16807,0.00012,14.2126]
[1777283298712,35.96,77911.53,30.5,-0.16744,0.00012,14.17928]
[1777283304520,35.96,77914.14,30.5,-0.16712,0.00012,14.16231]
[1777283310590,35.96,77917.56,30.5,-0.16671,0.00012,14.14037]
[1777283322589,35.96,77922.14,30.5,-0.16613,0.00012,14.10671]
[1777283327916,35.97,77929.05,30.5,-0.1653,0.00012,14.06257]
[1777283333195,35.97,77931.18,30.5,-0.16505,0.00012,14.04896]
[1777283338993,35.97,77925.01,30.5,-0.16583,0.00012,14.09065]
[1777283344028,35.97,77921.59,30.5,-0.16625,0.00012,14.11353]
[1777283349062,35.97,77918.2,30.5,-0.16667,0.00012,14.13554]
[1777283354097,35.97,77916.82,30.5,-0.16683,0.00012,14.14434]
[1777283359133,35.97,77916.93,30.5,-0.16681,0.00012,14.14335]
[1777283364168,35.97,77917.62,30.5,-0.16673,0.00012,14.13861]
[1777283369203,35.97,77915.22,30.5,-0.16702,0.00012,14.15406]
[1777283374238,35.97,77909.7,30.5,-0.16765,0.00012,14.18498]
[1777283379274,35.97,77909.05,30.5,-0.16772,0.00012,14.18876]
[1777283380373,35.97,77909.05,30.5,-0.16772,0.00012,14.18876]
[1777283384203,35.97,77904.67,30.5,-0.16825,0.00012,14.21691]
[1777283389344,35.96,77904.77,30.5,-0.16822,0.00012,14.21532]
[1777283389929,35.96,77904.77,30.5,-0.16822,0.00012,14.21532]
[1777283395386,35.96,77904.71,30.5,-0.16821,0.00012,14.21475]
[1777283400421,35.96,77908.28,30.5,-0.16776,0.00012,14.19064]
[1777283405278,35.96,77908.44,30.5,-0.16773,0.00012,14.18908]
[1777283407335,35.96,77908.1,30.5,-0.16776,0.00012,14.19105]
[1777283412508,35.95,77908.88,30.5,-0.16766,0.00012,14.18525]
[1777283417525,35.95,77908.03,30.5,-0.16775,0.00012,14.19034]
[1777283422615,35.95,77906.59,30.5,-0.16792,0.00012,14.19911]
[1777283428621,35.95,77906.83,30.5,-0.16787,0.00012,14.19666]
[1777283433656,35.95,77906.09,30.5,-0.16791,0.00012,14.19604]
[1777283438691,35.94,77906.18,30.5,-0.16789,0.00012,14.19489]
[1777283443726,35.94,77906.11,30.5,-0.16789,0.00012,14.1948]
[1777283448939,35.94,77907.78,30.5,-0.16767,0.00012,14.18335]
[1777283454352,35.94,77910.58,30.5,-0.16732,0.00012,14.16476]
[1777283459859,35.94,77908.57,30.5,-0.16756,0.00012,14.17747]
[1777283459928,35.94,77908.57,30.5,-0.16756,0.00012,14.17747]
[1777283465883,35.94,77906.46,30.5,-0.16781,0.00012,14.1907]
[1777283469927,35.94,77906.61,30.5,-0.16779,0.00012,14.18945]
[1777283471145,35.94,77906.33,30.5,-0.16782,0.00012,14.1911]
[1777283476283,35.94,77907.06,30.5,-0.16772,0.00012,14.18589]
[1777283481994,35.93,77906.75,30.5,-0.16775,0.00012,14.1873]
[1777283487756,35.93,77907.36,30.5,-0.16767,0.00012,14.18299]
[1777283492831,35.93,77907.56,30.5,-0.16759,0.00012,14.17632]
[1777283499927,35.93,77908.24,30.5,-0.1675,0.00012,14.17132]
[1777283506752,35.93,77907.53,30.5,-0.16758,0.00012,14.1756]
[1777283512317,35.93,77906.4,30.5,-0.16771,0.00012,14.18256]
[1777283519255,35.93,77906.25,30.5,-0.16773,0.00012,14.1839]
[1777283524290,35.93,77907.12,30.5,-0.16763,0.00012,14.17844]
[1777283529325,35.93,77905.91,30.5,-0.16779,0.00012,14.18665]
[1777283534783,35.93,77905.95,30.5,-0.16778,0.00012,14.18656]
[1777283538636,35.93,77906.38,30.5,-0.16773,0.00012,14.18391]
[1777283539670,35.93,77921.24,30.5,-0.16591,0.00012,14.08674]
[1777283545536,35.93,77926.8,30.5,-0.16523,0.00012,14.05069]
[1777283549464,35.93,77938.24,30.5,-0.16385,0.00012,13.97628]
[1777283553591,35.94,77947.71,30.5,-0.16267,0.00012,13.91012]
[1777283559535,35.94,77944.28,30.5,-0.16311,0.00012,13.93413]
[1777283564136,35.94,77943.13,30.5,-0.16327,0.00012,13.94253]
[1777283569605,35.95,77936.49,30.5,-0.1641,0.00012,13.98716]
[1777283574640,35.95,77939.17,30.5,-0.16379,0.00012,13.97051]
[1777283579675,35.95,77939.19,30.5,-0.1638,0.00012,13.97121]
[1777283584709,35.95,77938.58,30.5,-0.16389,0.00012,13.97606]
[1777283586671,35.95,77936.57,30.5,-0.16414,0.00012,13.98942]
[1777283588738,35.95,77949.49,30.5,-0.16258,0.00012,13.9053]
[1777283593773,35.96,77952.9,30.5,-0.16219,0.00012,13.88445]
[1777283598808,35.96,77959.53,30.5,-0.16142,0.00012,13.84269]
[1777283603843,35.97,77961.55,30.5,-0.16121,0.00012,13.83133]
[1777283608879,35.97,77962.38,30.5,-0.16114,0.00012,13.82756]
[1777283613914,35.98,77962.69,30.5,-0.16109,0.00012,13.82235]
[1777283618949,35.98,77962.11,30.5,-0.16119,0.00012,13.82788]
[1777283623984,35.99,77963.26,30.5,-0.16109,0.00012,13.82213]
[1777283629018,35.99,77965.08,30.5,-0.1609,0.00012,13.812]
[1777283634057,36.0,77963.97,30.5,-0.16107,0.00012,13.82112]
[1777283639092,36.0,77962.82,30.5,-0.16124,0.00012,13.83078]
[1777283644127,36.01,77962.8,30.5,-0.16128,0.00012,13.83265]
[1777283649162,36.01,77961.9,30.5,-0.16142,0.00012,13.84028]
[1777283654198,36.02,77962.01,30.5,-0.16143,0.00012,13.84129]
[1777283655844,36.02,77962.01,30.5,-0.16143,0.00012,13.84129]
[1777283656415,36.02,77960.63,30.5,-0.16161,0.00012,13.85066]
[1777283660530,36.02,77958.13,30.5,-0.16193,0.00012,13.86827]
[1777283666283,36.03,77959.59,30.5,-0.16179,0.00012,13.86094]
[1777283668014,36.03,77959.61,30.5,-0.1618,0.00012,13.86113]
[1777283673331,36.03,77963.58,30.5,-0.16132,0.00012,13.83247]
[1777283678461,36.04,77970.15,30.5,-0.16056,0.00012,13.79105]
[1777283684411,36.05,77970.62,30.5,-0.16055,0.00012,13.79087]
[1777283685245,36.05,77970.62,30.5,-0.16055,0.00012,13.79087]
[1777283690452,36.05,77969.87,30.5,-0.16068,0.00012,13.79818]
[1777283692379,36.05,77969.87,30.5,-0.16069,0.00012,13.79858]
[1777283692823,36.05,77969.87,30.5,-0.16069,0.00012,13.79858]
[1777283692855,36.06,77970.04,30.5,-0.16068,0.00012,13.79787]
[1777283696494,36.06,77980.0,30.5,-0.1595,0.00012,13.73362]
[1777283697005,36.06,77980.0,30.5,-0.1595,0.00012,13.73362]
[1777283697774,36.06,77980.0,30.5,-0.1595,0.00012,13.73362]
[1777283701625,36.06,77983.93,30.5,-0.15906,0.00012,13.7091]
[1777283701708,36.06,77981.45,30.5,-0.15936,0.00012,13.72561]
[1777283707572,36.07,77978.06,30.5,-0.15981,0.00012,13.75046]
[1777283712606,36.07,77979.47,30.5,-0.15968,0.00012,13.7435]
[1777283717642,36.08,77977.05,30.5,-0.16001,0.00012,13.76155]
[1777283722677,36.09,77977.07,30.5,-0.16005,0.00012,13.76359]
[1777283723775,36.09,77977.07,30.5,-0.16005,0.00012,13.76359]
[1777283723876,36.09,77977.27,30.5,-0.16003,0.00012,13.76271]
[1777283724697,36.09,77977.27,30.5,-0.16003,0.00012,13.76271]
[1777283724940,36.09,77973.63,30.5,-0.16047,0.00012,13.7867]
[1777283730139,36.09,77967.22,30.5,-0.16127,0.00012,13.83033]
[1777283735768,36.1,77966.6,30.5,-0.16134,0.00012,13.83163]
[1777283740803,36.1,77967.01,30.5,-0.16132,0.00012,13.8307]
[1777283745838,36.11,77966.67,30.5,-0.16139,0.00012,13.8347]
[1777283750873,36.11,77967.41,30.5,-0.16134,0.00012,13.83167]
[1777283755908,36.12,77969.68,30.5,-0.1611,0.00012,13.81871]
[1777283760942,36.12,77970.24,30.5,-0.16106,0.00012,13.81697]
[1777283765978,36.13,77971.17,30.5,-0.16099,0.00012,13.81285]
[1777283770612,36.13,77971.0,30.5,-0.16104,0.00012,13.81554]
[1777283771013,36.14,77971.24,30.5,-0.16101,0.00012,13.81437]
[1777283774688,36.14,77972.16,30.5,-0.16091,0.00012,13.80893]
[1777283775041,36.14,77974.41,30.5,-0.16065,0.00012,13.79446]
[1777283780076,36.19,77975.62,30.5,-0.16087,0.00012,13.80727]
[1777283782876,36.2,77975.68,30.5,-0.16093,0.00012,13.81074]
[1777283782969,36.23,77975.67,30.5,-0.16107,0.00012,13.81828]
[1777283786004,36.23,77973.36,30.5,-0.16135,0.00012,13.83346]
[1777283786118,36.23,77972.79,30.5,-0.16142,0.00012,13.83744]
[1777283788801,36.23,77970.24,30.5,-0.16173,0.00012,13.85437]
[1777283788902,36.23,77969.03,30.5,-0.16189,0.00012,13.86288]
[1777283789737,36.23,77969.03,30.5,-0.16189,0.00012,13.86288]
[1777283790000,36.23,77969.24,30.5,-0.16187,0.00012,13.8616]
[1777283790311,36.23,77969.24,30.5,-0.16187,0.00012,13.8616]
[1777283790906,36.23,77969.9,30.5,-0.16179,0.00012,13.85761]
[1777283792015,36.23,77969.9,30.5,-0.16179,0.00012,13.85761]
[1777283792757,36.23,77968.69,30.5,-0.1619,0.00012,13.86069]
[1777283793674,36.23,77969.7,30.5,-0.16178,0.00012,13.85442]
[1777283793726,36.23,77969.05,30.5,-0.16186,0.00012,13.85874]
[1777283799155,36.23,77969.1,30.5,-0.16187,0.00012,13.85959]
[1777283802468,36.24,77968.08,30.5,-0.16201,0.00012,13.8671]
[1777283808271,36.24,77963.62,30.5,-0.16258,0.00012,13.89811]
[1777283813307,36.25,77963.12,30.5,-0.16267,0.00012,13.90259]
[1777283818343,36.25,77964.71,30.5,-0.1625,0.00012,13.89349]
[1777283823377,36.25,77962.56,30.5,-0.16278,0.00012,13.90869]
[1777283828412,36.26,77961.41,30.5,-0.16294,0.00012,13.9173]
[1777283833447,36.26,77961.13,30.5,-0.16299,0.00012,13.92023]
[1777283839075,36.26,77961.44,30.5,-0.16296,0.00012,13.91889]
[1777283848551,36.27,77962.41,30.5,-0.1629,0.00012,13.91534]
[1777283855091,36.27,77962.13,30.5,-0.16291,0.00012,13.91321]
[1777283860178,36.28,77955.05,30.5,-0.16379,0.00012,13.96079]
[1777283861643,36.28,77943.48,30.5,-0.16519,0.00012,14.03611]
[1777283866723,36.28,77941.97,30.5,-0.16538,0.00012,14.04619]
[1777283870786,36.28,77941.75,30.5,-0.16541,0.00012,14.04775]
[1777283876425,36.28,77938.07,30.5,-0.16586,0.00012,14.07169]
[1777283881783,36.28,77936.43,30.5,-0.16605,0.00012,14.0822]
[1777283886809,36.28,77933.63,30.5,-0.16639,0.00012,14.10013]
[1777283891853,36.28,77932.22,30.5,-0.16655,0.00012,14.10872]
[1777283895539,36.27,77931.89,30.5,-0.16659,0.00012,14.11054]
[1777283895943,36.27,77922.29,30.5,-0.16776,0.00012,14.17264]
[1777283901923,36.27,77927.38,30.5,-0.16711,0.00012,14.13847]
[1777283906958,36.27,77928.49,30.5,-0.16696,0.00012,14.1305]
[1777283911993,36.27,77928.37,30.5,-0.16692,0.00012,14.1257]
[1777283917028,36.26,77929.44,30.5,-0.16678,0.00012,14.11815]
[1777283922063,36.26,77928.78,30.5,-0.16685,0.00012,14.12187]
[1777283927099,36.26,77932.1,30.5,-0.16644,0.00012,14.09987]
[1777283932133,36.26,77933.85,30.5,-0.16622,0.00012,14.0882]
[1777283937169,36.26,77931.55,30.5,-0.16649,0.00012,14.1028]
[1777283942205,36.26,77925.43,30.5,-0.16723,0.00012,14.14195]
[1777283947239,36.26,77924.16,30.5,-0.16737,0.00012,14.14955]
[1777283952346,36.26,77924.83,30.5,-0.16728,0.00012,14.14464]
[1777283957937,36.25,77923.22,30.5,-0.16746,0.00012,14.15418]
[1777283958302,36.25,77923.41,30.5,-0.16743,0.00012,14.15279]
[1777283960328,36.25,77921.66,30.5,-0.16764,0.00012,14.1638]
[1777283960408,36.25,77920.92,30.5,-0.16773,0.00012,14.1686]
[1777283962629,36.25,77920.29,30.5,-0.16781,0.00012,14.17278]
[1777283962697,36.25,77919.29,30.5,-0.16794,0.00012,14.1794]
[1777283964051,36.25,77919.29,30.5,-0.16794,0.00012,14.1794]
[1777283964131,36.25,77919.29,30.5,-0.16794,0.00012,14.17932]
[1777283966457,36.25,77918.52,30.5,-0.16804,0.00012,14.18456]
[1777283966558,36.25,77918.51,30.5,-0.16804,0.00012,14.18474]
[1777283972415,36.25,77917.26,30.5,-0.16814,0.00012,14.18755]
[1777283978457,36.25,77916.82,30.5,-0.16818,0.00012,14.18975]
[1777283981604,36.25,77916.52,30.5,-0.16822,0.00012,14.19151]
[1777283981705,36.25,77914.98,30.5,-0.1684,0.00012,14.2014]
[1777283982506,36.25,77914.98,30.5,-0.1684,0.00012,14.2014]
[1777283982531,36.25,77914.98,30.5,-0.1684,0.00012,14.2014]
[1777283982534,36.25,77914.98,30.5,-0.1684,0.00012,14.2014]
[1777283987719,36.25,77910.19,30.5,-0.169,0.00012,14.2328]
[1777283993536,36.25,77910.29,30.5,-0.16899,0.00012,14.23247]
[1777283998597,36.25,77906.84,30.5,-0.16943,0.00012,14.25514]
[1777284003633,36.25,77899.27,30.5,-0.17036,0.00012,14.3043]
[1777284007676,36.25,77899.62,31.1,-0.17032,0.00012,14.30189]
[1777284007708,36.25,77899.62,31.1,-0.17032,0.00012,14.30189]
[1777284007712,36.25,77899.62,31.1,-0.17032,0.00012,14.30189]
[1777284007990,36.25,77899.62,31.1,-0.17032,0.00012,14.30189]
[1777284008227,36.25,77899.62,31.1,-0.17032,0.00012,14.30189]
[1777284008063,36.25,77901.43,31.1,-0.17009,0.00012,14.29015]
[1777284008654,36.25,77901.43,31.1,-0.17009,0.00012,14.29015]
[1777284008669,36.25,77901.43,31.1,-0.17009,0.00012,14.29015]
[1777284009362,36.25,77900.27,31.1,-0.17024,0.00012,14.29777]
[1777284009392,36.25,77900.27,31.1,-0.17024,0.00012,14.29777]
[1777284009410,36.25,77900.27,31.1,-0.17024,0.00012,14.29777]
[1777284010517,36.25,77901.06,31.1,-0.17014,0.00012,14.29276]
[1777284011253,36.25,77901.06,31.1,-0.17014,0.00012,14.29276]
[1777284012709,36.25,77900.78,31.1,-0.17018,0.00012,14.29478]
[1777284013392,36.25,77901.39,31.1,-0.17011,0.00012,14.29093]
[1777284013704,36.25,77901.39,31.1,-0.17011,0.00012,14.29093]
[1777284015409,36.25,77901.4,31.1,-0.17011,0.00012,14.29107]
[1777284018740,36.25,77900.34,31.1,-0.17025,0.00012,14.29822]
[1777284018999,36.25,77900.34,31.1,-0.17025,0.00012,14.29822]
[1777284021416,36.26,77901.52,31.1,-0.17011,0.00012,14.29086]
[1777284021779,36.26,77901.52,31.1,-0.17011,0.00012,14.29086]
[1777284021837,36.26,77901.52,31.1,-0.17011,0.00012,14.29086]
[1777284022476,36.26,77901.81,31.1,-0.17007,0.00012,14.28908]
[1777284022497,36.26,77901.81,31.1,-0.17007,0.00012,14.28908]
[1777284022771,36.26,77901.81,31.1,-0.17007,0.00012,14.28908]
[1777284023779,36.26,77902.5,31.1,-0.16999,0.00012,14.28471]
[1777284027903,36.26,77901.67,31.1,-0.1701,0.00012,14.29049]
[1777284028731,36.26,77901.85,31.1,-0.17008,0.00012,14.28942]
[1777284028782,36.26,77901.85,31.1,-0.17008,0.00012,14.28942]
[1777284028814,36.26,77901.85,31.1,-0.17008,0.00012,14.28942]
[1777284029425,36.26,77901.67,31.1,-0.1701,0.00012,14.29068]
[1777284030436,36.26,77901.74,31.1,-0.17009,0.00012,14.29032]
[1777284033337,36.26,77901.71,31.1,-0.17006,0.00012,14.28591]
[1777284035442,36.26,77901.87,31.1,-0.17004,0.00012,14.28497]
[1777284035452,36.26,77901.87,31.1,-0.17004,0.00012,14.28497]
[1777284040185,36.26,77901.89,31.1,-0.17005,0.00012,14.28531]
[1777284041457,36.26,77901.89,31.1,-0.17005,0.00012,14.2854]
[1777284041511,36.26,77901.89,31.1,-0.17005,0.00012,14.2854]
[1777284049066,36.26,77901.49,31.1,-0.17011,0.00012,14.28854]
[1777284050962,36.26,77910.44,31.1,-0.16902,0.00012,14.23107]
[1777284052394,36.26,77910.85,31.1,-0.16897,0.00012,14.22858]
[1777284053425,36.26,77907.7,31.1,-0.16936,0.00012,14.24916]
[1777284059018,36.27,77907.28,31.1,-0.16943,0.00012,14.2528]
[1777284059589,36.27,77907.28,31.1,-0.16943,0.00012,14.2528]
[1777284061642,36.27,77907.51,31.1,-0.16941,0.00012,14.25162]
[1777284067127,36.27,77907.29,31.1,-0.16945,0.00012,14.25386]
[1777284072659,36.27,77907.03,31.1,-0.1695,0.00012,14.2565]
[1777284077143,36.28,77907.72,31.1,-0.16943,0.00012,14.25271]
[1777284080358,36.28,77916.76,31.1,-0.16832,0.00012,14.19479]
[1777284080380,36.28,77917.84,31.1,-0.1682,0.00012,14.18805]
[1777284081235,36.28,77917.84,31.1,-0.1682,0.00012,14.18805]
[1777284081237,36.28,77917.84,31.1,-0.1682,0.00012,14.18805]
[1777284081247,36.28,77917.84,31.1,-0.1682,0.00012,14.18805]
[1777284081291,36.28,77917.84,31.1,-0.1682,0.00012,14.18805]
[1777284081295,36.28,77917.84,31.1,-0.1682,0.00012,14.18805]
[1777284081358,36.28,77919.99,31.1,-0.16794,0.00012,14.17439]
[1777284081381,36.28,77919.99,31.1,-0.16794,0.00012,14.17439]
[1777284083202,36.28,77923.1,31.1,-0.16756,0.00012,14.15432]
[1777284083303,36.28,77926.07,31.1,-0.1672,0.00012,14.13518]
[1777284089233,36.28,77927.18,31.1,-0.16707,0.00012,14.12857]
[1777284094268,36.28,77926.8,31.1,-0.16708,0.00012,14.12661]
[1777284099302,36.28,77926.12,31.1,-0.16717,0.00012,14.13142]
[1777284100748,36.28,77926.23,31.1,-0.16716,0.00012,14.13078]
[1777284100902,36.28,77926.23,31.1,-0.16716,0.00012,14.13078]
[1777284101470,36.28,77928.85,31.1,-0.16684,0.00012,14.11388]
[1777284107359,36.28,77924.91,31.1,-0.16733,0.00012,14.13987]
[1777284112395,36.29,77927.45,31.1,-0.16703,0.00012,14.12368]
[1777284117430,36.29,77928.42,31.1,-0.16692,0.00012,14.1177]
[1777284120914,36.29,77929.03,31.1,-0.16684,0.00012,14.11387]
[1777284121003,36.29,77929.51,31.1,-0.16679,0.00012,14.11086]
[1777284126806,36.29,77933.51,31.1,-0.16632,0.00012,14.08599]
[1777284132763,36.3,77934.39,31.1,-0.16625,0.00012,14.0822]
[1777284135724,36.3,77943.29,31.1,-0.16517,0.00012,14.02509]
[1777284137123,36.3,77943.79,31.1,-0.16513,0.00012,14.02253]
[1777284142605,36.3,77944.6,31.1,-0.16505,0.00012,14.01866]
[1777284143714,36.3,77944.6,31.1,-0.16505,0.00012,14.01866]
[1777284149917,36.31,77945.17,31.1,-0.165,0.00012,14.016]
[1777284150245,36.31,77945.17,31.1,-0.165,0.00012,14.016]
[1777284150346,36.31,77945.17,31.1,-0.16501,0.00012,14.01617]
[1777284155696,36.31,77943.1,31.1,-0.16521,0.00012,14.02445]
[1777284158717,36.31,77931.67,31.1,-0.1666,0.00012,14.09835]
[1777284159844,36.31,77931.67,31.1,-0.1666,0.00012,14.09835]
[1777284160084,36.3,77928.71,31.1,-0.16696,0.00012,14.11738]
[1777284161869,36.3,77919.36,31.1,-0.1681,0.00012,14.1779]
[1777284163593,36.3,77919.76,31.1,-0.16805,0.00012,14.17525]
[1777284164604,36.3,77921.07,31.1,-0.16789,0.00012,14.16672]
[1777284164618,36.3,77921.07,31.1,-0.16789,0.00012,14.16672]
[1777284164631,36.3,77921.07,31.1,-0.16789,0.00012,14.16672]
[1777284164644,36.3,77921.07,31.1,-0.16789,0.00012,14.16672]
[1777284164759,36.3,77918.95,31.1,-0.16815,0.00012,14.18041]
[1777284165595,36.3,77918.95,31.1,-0.16815,0.00012,14.18041]
[1777284166326,36.3,77918.95,31.1,-0.16815,0.00012,14.18041]
[1777284170170,36.31,77910.86,31.1,-0.16915,0.00012,14.23323]
[1777284170233,36.31,77910.86,31.1,-0.16915,0.00012,14.23323]
[1777284173247,36.31,77901.73,31.1,-0.17028,0.00012,14.29251]
[1777284176797,36.31,77901.3,31.1,-0.17033,0.00012,14.29533]
[1777284181879,36.31,77900.36,31.1,-0.17045,0.00012,14.30148]
[1777284183651,36.31,77897.49,31.1,-0.17081,0.00012,14.32004]
[1777284188928,36.31,77892.33,31.1,-0.17144,0.00012,14.35322]
[1777284194249,36.31,77891.44,31.1,-0.17155,0.00012,14.35887]
[1777284198124,36.31,77890.15,31.1,-0.17171,0.00012,14.36715]
[1777284198534,36.31,77890.31,31.1,-0.17169,0.00012,14.36611]
[1777284204034,36.3,77882.4,31.1,-0.17267,0.00012,14.41698]
[1777284209070,36.3,77883.07,31.1,-0.17258,0.00012,14.4123]
[1777284214105,36.3,77883.61,31.1,-0.17247,0.00012,14.40355]
[1777284219141,36.3,77880.62,31.1,-0.17283,0.00012,14.42243]
[1777284224176,36.3,77878.89,31.1,-0.17304,0.00013,14.43307]
[1777284229211,36.3,77880.41,31.1,-0.17284,0.00012,14.42262]
[1777284234246,36.3,77879.22,31.1,-0.17297,0.00013,14.4297]
[1777284237680,36.3,77873.56,31.1,-0.17367,0.00013,14.46586]
[1777284238226,36.3,77873.56,31.1,-0.17367,0.00013,14.46586]
[1777284244317,36.29,77868.5,31.1,-0.17428,0.00013,14.49721]
[1777284249350,36.29,77865.59,31.1,-0.17463,0.00013,14.51485]
[1777284252595,36.29,77866.05,31.1,-0.17456,0.00013,14.51115]
[1777284252612,36.29,77866.05,31.1,-0.17456,0.00013,14.51115]
[1777284252696,36.29,77866.05,31.1,-0.17456,0.00013,14.51115]
[1777284253379,36.29,77863.3,31.1,-0.1749,0.00013,14.52865]
[1777284254699,36.28,77862.8,31.1,-0.17496,0.00013,14.5318]
[1777284254813,36.28,77862.8,31.1,-0.17496,0.00013,14.5318]
[1777284257522,36.28,77861.58,31.1,-0.17511,0.00013,14.53949]
[1777284257871,36.28,77863.74,31.1,-0.17484,0.00013,14.52546]
[1777284258414,36.28,77867.78,31.1,-0.17432,0.00013,14.49911]
[1777284258881,36.28,77867.78,31.1,-0.17432,0.00013,14.49911]
[1777284259421,36.28,77869.13,31.1,-0.17415,0.00013,14.49017]
[1777284259767,36.28,77869.13,31.1,-0.17415,0.00013,14.49017]
[1777284260113,36.28,77869.13,31.1,-0.17415,0.00013,14.49017]
[1777284260428,36.28,77869.68,31.1,-0.17408,0.00013,14.48659]
[1777284261197,36.28,77869.68,31.1,-0.17408,0.00013,14.48659]
[1777284262371,36.28,77869.8,31.1,-0.17407,0.00013,14.48598]
[1777284267476,36.29,77867.56,31.1,-0.17436,0.00013,14.50131]
[1777284269127,36.29,77865.04,31.1,-0.17468,0.00013,14.5177]
[1777284269145,36.29,77865.04,31.1,-0.17468,0.00013,14.5177]
[1777284273455,36.29,77861.61,31.5,-0.17508,0.00013,14.53526]
[1777284273522,36.29,77861.61,31.5,-0.17508,0.00013,14.53526]
[1777284273524,36.29,77861.61,31.5,-0.17508,0.00013,14.53526]
[1777284274461,36.29,77863.72,31.5,-0.17481,0.00013,14.52172]
[1777284274526,36.29,77872.94,31.5,-0.17366,0.00013,14.46229]
[1777284274933,36.29,77872.94,31.5,-0.17366,0.00013,14.46229]
[1777284275456,36.29,77872.94,31.5,-0.17366,0.00013,14.46229]
[1777284275460,36.29,77872.94,31.5,-0.17366,0.00013,14.46229]
[1777284275533,36.29,77874.96,31.5,-0.17341,0.00013,14.44941]
[1777284280588,36.29,77874.8,31.5,-0.17343,0.00013,14.45041]
[1777284285603,36.29,77873.97,31.5,-0.17353,0.00013,14.45565]
[1777284287504,36.29,77873.97,31.5,-0.17353,0.00013,14.45565]
[1777284290869,36.29,77873.39,31.5,-0.1736,0.00013,14.45924]
[1777284290883,36.29,77872.18,31.5,-0.17375,0.00013,14.46696]
[1777284296679,36.29,77870.2,31.5,-0.17401,0.00013,14.48033]
[1777284300617,36.29,77868.88,31.5,-0.17418,0.00013,14.48906]
[1777284300734,36.29,77868.74,31.5,-0.1742,0.00013,14.49006]
[1777284301715,36.29,77855.46,31.5,-0.17587,0.00013,14.57592]
[1777284306750,36.29,77852.56,31.5,-0.17624,0.00013,14.59448]
[1777284309223,36.29,77852.78,31.5,-0.17621,0.00013,14.59306]
[1777284309298,36.29,77852.78,31.5,-0.17621,0.00013,14.59306]
[1777284315236,36.29,77857.32,31.5,-0.17564,0.00013,14.56369]
[1777284318446,36.29,77857.35,31.5,-0.17563,0.00013,14.56351]
[1777284320911,36.29,77851.05,31.5,-0.17643,0.00013,14.60415]
[1777284320991,36.29,77851.05,31.5,-0.17643,0.00013,14.60415]
[1777284321068,36.29,77851.05,31.5,-0.17643,0.00013,14.60415]
[1777284321116,36.29,77851.05,31.5,-0.17643,0.00013,14.60415]
[1777284322569,36.29,77838.92,31.5,-0.17797,0.00013,14.6822]
[1777284325433,36.29,77837.34,31.5,-0.17816,0.00013,14.6921]
[1777284325439,36.29,77837.34,31.5,-0.17816,0.00013,14.6921]
[1777284325454,36.29,77837.34,31.5,-0.17816,0.00013,14.6921]
[1777284325551,36.29,77833.14,31.5,-0.1787,0.00013,14.71899]
[1777284326125,36.29,77833.14,31.5,-0.1787,0.00013,14.71899]
[1777284331512,36.29,77826.74,31.5,-0.17953,0.00013,14.76084]
[1777284332817,36.29,77826.93,31.5,-0.17947,0.00013,14.75498]
[1777284332964,36.29,77826.93,31.5,-0.17947,0.00013,14.75498]
[1777284336526,36.29,77819.8,31.5,-0.18039,0.00013,14.80113]
[1777284336593,36.29,77819.8,31.5,-0.18039,0.00013,14.80113]
[1777284336781,36.29,77819.69,31.5,-0.1804,0.00013,14.80191]
[1777284341870,36.29,77814.71,31.5,-0.18105,0.00013,14.83413]
[1777284347036,36.29,77815.71,31.5,-0.18092,0.00013,14.82797]
[1777284351740,36.29,77821.69,31.5,-0.18016,0.00013,14.78988]
[1777284355954,36.3,77820.83,31.5,-0.18028,0.00013,14.7958]
[1777284361135,36.3,77813.34,31.5,-0.18125,0.00013,14.84425]
[1777284362949,36.3,77812.51,31.5,-0.18136,0.00013,14.84961]
[1777284368184,36.3,77810.59,31.5,-0.18161,0.00013,14.86206]
[1777284373045,36.3,77810.89,31.5,-0.18157,0.00013,14.86027]
[1777284379260,36.3,77810.82,31.5,-0.18159,0.00013,14.86106]
[1777284382689,36.3,77810.98,31.5,-0.18157,0.00013,14.86016]
[1777284383926,36.3,77810.4,31.5,-0.18165,0.00013,14.86401]
[1777284384751,36.3,77813.05,31.5,-0.18131,0.00013,14.84706]
[1777284385303,36.3,77821.24,31.5,-0.18025,0.00013,14.79455]
[1777284385719,36.3,77821.24,31.5,-0.18025,0.00013,14.79455]
[1777284386048,36.3,77821.24,31.5,-0.18025,0.00013,14.79455]
[1777284386167,36.3,77821.24,31.5,-0.18025,0.00013,14.79455]
[1777284386856,36.3,77826.78,31.5,-0.17955,0.00013,14.75909]
[1777284387317,36.3,77835.93,31.5,-0.17838,0.00013,14.70043]
[1777284388062,36.3,77835.93,31.5,-0.17838,0.00013,14.70043]
[1777284388108,36.3,77835.93,31.5,-0.17838,0.00013,14.70043]
[1777284391582,36.3,77837.27,31.5,-0.17822,0.00013,14.69209]
[1777284391599,36.3,77837.27,31.5,-0.17822,0.00013,14.69209]
[1777284391668,36.3,77838.35,31.5,-0.17804,0.00013,14.68036]
[1777284392013,36.3,77838.35,31.5,-0.17804,0.00013,14.68036]
[1777284392708,36.3,77838.35,31.5,-0.17804,0.00013,14.68036]
[1777284398394,36.31,77832.86,31.5,-0.17877,0.00013,14.71731]
[1777284402494,36.31,77833.13,31.5,-0.17874,0.00013,14.71601]
[1777284403717,36.31,77833.14,31.5,-0.17875,0.00013,14.71637]
[1777284403839,36.31,77833.17,31.5,-0.17875,0.00013,14.7164]
[1777284404097,36.31,77833.17,31.5,-0.17875,0.00013,14.7164]
[1777284408549,36.31,77824.41,31.5,-0.17988,0.00013,14.77336]
[1777284415513,36.31,77826.05,31.5,-0.17969,0.00013,14.76385]
[1777284420548,36.32,77824.88,31.5,-0.17985,0.00013,14.77195]
[1777284422611,36.32,77824.94,31.5,-0.17985,0.00013,14.77167]
[1777284428604,36.32,77823.79,31.5,-0.18001,0.00013,14.77971]
[1777284433639,36.32,77824.13,31.5,-0.17997,0.00013,14.77795]
[1777284438675,36.32,77825.33,31.5,-0.17983,0.00013,14.77062]
[1777284441238,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441326,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441344,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441354,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441387,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441545,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441558,36.32,77829.42,31.5,-0.17931,0.00013,14.74452]
[1777284441695,36.32,77829.93,31.5,-0.17924,0.00013,14.74135]
[1777284443010,36.32,77831.06,31.5,-0.1791,0.00013,14.73403]
[1777284443665,36.32,77831.06,31.5,-0.1791,0.00013,14.73403]
[1777284448804,36.32,77826.85,31.5,-0.17963,0.00013,14.76074]
[1777284452052,36.32,77826.75,31.5,-0.1796,0.00013,14.75625]
[1777284454594,36.32,77826.75,31.5,-0.17959,0.00013,14.75616]
[1777284454598,36.32,77826.75,31.5,-0.17959,0.00013,14.75616]
[1777284454621,36.32,77826.81,31.5,-0.17958,0.00013,14.75561]
[1777284456098,36.32,77824.67,31.5,-0.17986,0.00013,14.76936]
[1777284461810,36.32,77818.7,31.5,-0.18063,0.00013,14.80806]
[1777284462215,36.32,77818.7,31.5,-0.18063,0.00013,14.80806]
[1777284464910,36.32,77826.4,31.5,-0.17964,0.00013,14.75872]
[1777284465011,36.32,77826.3,31.5,-0.17966,0.00013,14.75952]
[1777284468028,36.32,77824.44,31.5,-0.1799,0.00013,14.77139]
[1777284471772,36.32,77824.63,31.5,-0.17987,0.00013,14.76976]
[1777284472099,36.32,77824.16,31.5,-0.17992,0.00013,14.77268]
[1777284472200,36.32,77823.33,31.5,-0.18003,0.00013,14.77808]
[1777284477950,36.32,77820.35,31.5,-0.18042,0.00013,14.79755]
[1777284481585,36.32,77820.52,31.5,-0.1804,0.00013,14.79655]
[1777284486863,36.32,77819.31,31.5,-0.18056,0.00013,14.8046]
[1777284492048,36.32,77819.99,31.5,-0.18048,0.00013,14.80049]
[1777284493880,36.32,77819.97,31.5,-0.18048,0.00013,14.80067]
[1777284494062,36.32,77818.74,31.5,-0.18064,0.00013,14.80862]
[1777284499097,36.33,77815.44,31.5,-0.18109,0.00013,14.83076]
[1777284503999,36.33,77815.64,31.5,-0.18107,0.00013,14.83024]
[1777284504020,36.33,77815.64,31.5,-0.18107,0.00013,14.83024]
[1777284504132,36.33,77815.25,31.5,-0.18113,0.00013,14.83293]
[1777284506118,36.33,77814.87,31.5,-0.18118,0.00013,14.83554]
[1777284508119,36.33,77815.21,31.5,-0.18114,0.00013,14.83369]
[1777284514292,36.33,77814.13,31.5,-0.18126,0.00013,14.83677]
[1777284518408,36.33,77813.9,31.5,-0.1813,0.00013,14.83878]
[1777284524581,36.34,77814.92,31.5,-0.18119,0.00013,14.83359]
[1777284530314,36.34,77815.17,31.5,-0.18119,0.00013,14.83345]
[1777284535348,36.35,77815.18,31.5,-0.18121,0.00013,14.83446]
[1777284540384,36.35,77815.71,31.5,-0.18116,0.00013,14.83216]
[1777284543003,36.35,77817.91,31.5,-0.18089,0.00013,14.8185]
[1777284544778,36.35,77825.57,31.5,-0.17991,0.00013,14.76959]
[1777284544864,36.35,77825.57,31.5,-0.17991,0.00013,14.76959]
[1777284544787,36.35,77834.01,31.5,-0.17884,0.00013,14.71569]
[1777284545419,36.35,77838.65,31.5,-0.17825,0.00013,14.68607]
[1777284546054,36.35,77838.65,31.5,-0.17825,0.00013,14.68607]
[1777284546106,36.35,77838.65,31.5,-0.17825,0.00013,14.68607]
[1777284546837,36.35,77838.65,31.5,-0.17825,0.00013,14.68607]
[1777284550553,36.36,77841.91,31.5,-0.17784,0.00013,14.66567]
[1777284551282,36.36,77841.44,31.5,-0.17791,0.00013,14.66879]
[1777284552599,36.36,77842.26,31.5,-0.1778,0.00013,14.66362]
[1777284558509,36.36,77833.68,31.5,-0.1789,0.00013,14.71907]
[1777284564552,36.36,77833.87,31.5,-0.17888,0.00013,14.71799]
[1777284565787,36.36,77833.87,31.5,-0.17888,0.00013,14.71799]
[1777284567384,36.36,77833.88,31.5,-0.17888,0.00013,14.71796]
[1777284572608,36.36,77838.02,31.5,-0.17831,0.00013,14.68663]
[1777284574754,36.36,77838.38,31.5,-0.17827,0.00013,14.68437]
[1777284574774,36.36,77838.38,31.5,-0.17827,0.00013,14.68437]
[1777284578499,36.36,77835.07,31.5,-0.17869,0.00013,14.70581]
[1777284578539,36.36,77835.07,31.5,-0.17869,0.00013,14.70581]
[1777284579009,36.36,77833.24,31.5,-0.17893,0.00013,14.71759]
[1777284579025,36.36,77833.24,31.5,-0.17893,0.00013,14.71759]
[1777284584071,36.36,77828.58,31.5,-0.17952,0.00013,14.74739]
[1777284590734,36.36,77829.96,31.5,-0.17934,0.00013,14.7383]
[1777284592077,36.36,77830.32,31.5,-0.17929,0.00013,14.73595]
[1777284600804,36.36,77836.45,31.5,-0.17851,0.00013,14.69655]
[1777284604774,36.36,77836.34,31.5,-0.17853,0.00013,14.69731]
[1777284608871,36.36,77836.12,31.5,-0.17856,0.00013,14.69882]
[1777284614205,36.36,77839.72,31.5,-0.1781,0.00013,14.6759]
[1777284619937,36.36,77839.94,31.5,-0.17808,0.00013,14.67485]
[1777284625851,36.36,77840.4,31.5,-0.17803,0.00013,14.67218]
[1777284635043,36.36,77843.57,31.5,-0.1776,0.00013,14.64788]
[1777284640081,36.36,77839.56,31.5,-0.17812,0.00013,14.67411]
[1777284645116,36.37,77840.36,31.5,-0.17802,0.00013,14.66932]
[1777284650151,36.37,77839.87,31.5,-0.17809,0.00013,14.67287]
[1777284655186,36.37,77839.72,31.5,-0.17812,0.00013,14.67411]
[1777284660220,36.37,77839.71,31.5,-0.17812,0.00013,14.67445]
[1777284664777,36.37,77840.03,31.5,-0.17809,0.00013,14.67255]
[1777284666579,36.37,77839.89,31.5,-0.17811,0.00013,14.67355]
[1777284672019,36.37,77840.8,31.5,-0.178,0.00013,14.66797]
[1777284678347,36.37,77840.71,31.5,-0.17801,0.00013,14.66882]
[1777284683382,36.37,77841.22,31.5,-0.17795,0.00013,14.6657]
[1777284688849,36.37,77838.54,31.5,-0.17829,0.00013,14.68302]
[1777284689714,36.37,77837.9,31.5,-0.17837,0.00013,14.68713]
[1777284695719,36.37,77837.78,31.5,-0.17835,0.00013,14.68301]
[1777284699430,36.37,77837.89,31.5,-0.17833,0.00013,14.6823]
[1777284699494,36.37,77837.47,31.5,-0.17839,0.00013,14.685]
[1777284704529,36.37,77837.01,31.5,-0.17843,0.00013,14.68706]
[1777284709563,36.37,77837.51,31.5,-0.17835,0.00013,14.68297]
[1777284714599,36.36,77838.56,31.5,-0.1782,0.00013,14.67541]
[1777284719634,36.36,77838.63,31.5,-0.17817,0.00013,14.67417]
[1777284724809,36.36,77838.35,31.5,-0.1782,0.00013,14.67533]
[1777284724815,36.36,77838.35,31.5,-0.1782,0.00013,14.67533]
[1777284730711,36.36,77837.02,31.5,-0.17834,0.00013,14.68274]
[1777284735746,36.35,77837.15,31.5,-0.17831,0.00013,14.68104]
[1777284737957,36.35,77837.36,31.5,-0.17828,0.00013,14.67952]
[1777284741037,36.35,77837.36,31.5,-0.17827,0.00013,14.67902]
[1777284743780,36.35,77837.69,31.5,-0.17822,0.00013,14.6764]
[1777284743802,36.35,77837.23,31.5,-0.17828,0.00013,14.67919]
[1777284748307,36.35,77837.24,31.5,-0.17827,0.00013,14.67914]
[1777284749814,36.35,77835.95,31.5,-0.17844,0.00013,14.68743]
[1777284754890,36.35,77835.72,31.5,-0.17843,0.00013,14.68399]
[1777284760924,36.35,77834.81,31.5,-0.17854,0.00013,14.68976]
[1777284765959,36.35,77834.88,31.5,-0.17853,0.00013,14.68922]
[1777284770994,36.35,77834.81,31.5,-0.17854,0.00013,14.68953]
[1777284776030,36.35,77838.44,31.5,-0.17807,0.00013,14.66612]
[1777284780475,36.35,77837.52,31.5,-0.17819,0.00013,14.67203]
[1777284784830,36.35,77838.62,31.5,-0.17805,0.00013,14.66496]
[1777284789124,36.35,77846.97,31.5,-0.17699,0.00013,14.61142]
[1777284790471,36.35,77846.97,31.5,-0.17699,0.00013,14.61142]
[1777284790572,36.35,77847.3,31.5,-0.17695,0.00013,14.60945]
[1777284796154,36.35,77846.67,31.5,-0.17703,0.00013,14.61375]
[1777284801208,36.35,77847.62,31.5,-0.17692,0.00013,14.60805]
[1777284806243,36.35,77847.88,31.5,-0.1769,0.00013,14.60677]
[1777284811599,36.35,77843.18,31.5,-0.1775,0.00013,14.63733]
[1777284811610,36.35,77843.18,31.5,-0.1775,0.00013,14.63733]
[1777284815983,36.35,77839.92,31.5,-0.17788,0.00013,14.65365]
[1777284816015,36.35,77837.92,31.5,-0.17813,0.00013,14.66653]
[1777284817673,36.35,77837.66,31.5,-0.17817,0.00013,14.66823]
[1777284818616,36.35,77837.12,31.5,-0.17824,0.00013,14.67172]
[1777284819212,36.35,77837.43,31.5,-0.1782,0.00013,14.66975]
[1777284820052,36.35,77837.43,31.5,-0.1782,0.00013,14.66975]
[1777284822238,36.35,77833.53,31.5,-0.17869,0.00013,14.69481]
[1777284822296,36.35,77833.53,31.5,-0.17869,0.00013,14.69481]
[1777284822561,36.35,77833.53,31.5,-0.17869,0.00013,14.69481]
[1777284822643,36.35,77832.78,31.5,-0.17879,0.00013,14.69962]
[1777284824002,36.35,77832.78,31.5,-0.17879,0.00013,14.69962]
[1777284825482,36.35,77826.42,31.5,-0.17961,0.00013,14.74075]
[1777284825497,36.35,77826.42,31.5,-0.17961,0.00013,14.74075]
[1777284825506,36.35,77826.42,31.5,-0.17961,0.00013,14.74075]
[1777284825523,36.35,77826.42,31.5,-0.17961,0.00013,14.74075]
[1777284825526,36.35,77826.42,31.5,-0.17961,0.00013,14.74075]
[1777284828204,36.36,77823.7,31.5,-0.17996,0.00013,14.75852]
[1777284829998,36.36,77823.81,31.5,-0.17995,0.00013,14.7579]
[1777284835461,36.36,77828.08,31.5,-0.17942,0.00013,14.73128]
[1777284839996,36.36,77828.31,31.5,-0.1794,0.00013,14.73015]
[1777284842632,36.36,77827.22,31.5,-0.17954,0.00013,14.73748]
[1777284848553,36.36,77824.94,31.5,-0.17985,0.00013,14.75277]
[1777284849994,36.36,77824.94,31.5,-0.17985,0.00013,14.75277]
[1777284851510,36.36,77822.79,31.5,-0.18013,0.00013,14.7667]
[1777284856608,36.36,77827.66,31.5,-0.17951,0.00013,14.73594]
[1777284861644,36.37,77827.94,31.5,-0.17948,0.00013,14.7346]
[1777284866678,36.37,77828.29,31.5,-0.17945,0.00013,14.7328]
[1777284868728,36.37,77828.17,31.5,-0.17946,0.00013,14.73366]
[1777284873820,36.37,77829.38,31.5,-0.17928,0.00013,14.72147]
[1777284874023,36.37,77829.38,31.5,-0.17928,0.00013,14.72147]
[1777284880779,36.37,77826.35,31.5,-0.17966,0.00013,14.74045]
[1777284881498,36.37,77826.35,31.5,-0.17966,0.00013,14.74045]
[1777284885508,36.37,77824.95,31.5,-0.17984,0.00013,14.74954]
[1777284890848,36.37,77825.83,31.5,-0.17973,0.00013,14.74428]
[1777284895883,36.37,77825.58,31.5,-0.17977,0.00013,14.7462]
[1777284900918,36.37,77826.11,31.5,-0.17971,0.00013,14.74314]
[1777284902503,36.37,77826.72,31.5,-0.17963,0.00013,14.7393]
[1777284903513,36.37,77826.82,31.5,-0.17962,0.00013,14.73873]
[1777284904254,36.37,77827.46,31.5,-0.17954,0.00013,14.73467]
[1777284909982,36.37,77827.51,31.5,-0.17954,0.00013,14.73467]
[1777284910528,36.37,77827.51,31.5,-0.17954,0.00013,14.73467]
[1777284916023,36.37,77829.03,31.5,-0.17935,0.00013,14.72531]
[1777284921058,36.37,77829.13,31.5,-0.17935,0.00013,14.72508]
[1777284922863,36.38,77828.79,31.5,-0.17939,0.00013,14.72735]
[1777284928108,36.38,77829.12,31.5,-0.17936,0.00013,14.72569]
[1777284928648,36.38,77829.12,31.5,-0.17936,0.00013,14.72569]
[1777284928762,36.38,77829.12,31.5,-0.17936,0.00013,14.72569]
[1777284929487,36.38,77835.21,31.5,-0.17858,0.00013,14.68668]
[1777284930323,36.38,77839.17,31.5,-0.17808,0.00013,14.66136]
[1777284930721,36.38,77839.17,31.5,-0.17808,0.00013,14.66136]
[1777284931903,36.38,77839.08,31.5,-0.17805,0.00013,14.65721]
[1777284932883,36.38,77840.52,31.5,-0.17787,0.00013,14.6481]
[1777284933143,36.38,77842.28,31.5,-0.17765,0.00013,14.63695]
[1777284934470,36.38,77841.7,31.5,-0.17772,0.00013,14.64069]
[1777284939139,36.38,77840.86,31.5,-0.17783,0.00013,14.6461]
[1777284939141,36.38,77840.86,31.5,-0.17783,0.00013,14.6461]
[1777284943433,36.38,77841.02,31.5,-0.17781,0.00013,14.64511]
[1777284947716,36.38,77839.54,31.5,-0.178,0.00013,14.65463]
[1777284952733,36.38,77839.81,31.5,-0.17797,0.00013,14.65293]
[1777284958320,36.38,77839.42,31.5,-0.17802,0.00013,14.65548]
[1777284960214,36.38,77839.42,31.5,-0.17802,0.00013,14.65548]
[1777284965771,36.38,77838.31,31.5,-0.17816,0.00013,14.66266]
[1777284972580,36.38,77838.96,31.5,-0.17808,0.00013,14.6585]
[1777284980474,36.38,77840.09,31.5,-0.17793,0.00013,14.65137]
[1777284985509,36.38,77840.13,31.5,-0.17793,0.00013,14.65124]
[1777284990543,36.38,77839.5,31.5,-0.17801,0.00013,14.65539]
[1777284995812,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284995849,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284995856,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284995926,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284996024,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284996059,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284996067,36.38,77839.34,31.5,-0.17799,0.00013,14.65162]
[1777284996327,36.38,77839.3,31.5,-0.178,0.00013,14.6519]
[1777284997232,36.38,77826.4,31.5,-0.17965,0.00013,14.7349]
[1777285002246,36.38,77818.74,31.5,-0.18064,0.00013,14.78432]
[1777285002685,36.38,77818.74,31.5,-0.18064,0.00013,14.78432]
[1777285002915,36.38,77817.49,31.5,-0.1808,0.00013,14.79237]
[1777285005941,36.38,77815.72,31.5,-0.18104,0.00013,14.80409]
[1777285006124,36.38,77815.72,31.5,-0.18104,0.00013,14.80409]
[1777285009605,36.39,77814.24,31.5,-0.18124,0.00013,14.8143]
[1777285015867,36.39,77814.36,31.5,-0.18124,0.00013,14.8144]
[1777285021393,36.39,77813.03,31.5,-0.18144,0.00013,14.82423]
[1777285027802,36.4,77810.03,31.5,-0.18185,0.00013,14.84466]
[1777285029708,36.4,77810.3,31.5,-0.18182,0.00013,14.84311]
[1777285033669,36.4,77811.76,31.5,-0.18165,0.00013,14.83455]
[1777285033845,36.4,77814.58,31.5,-0.18129,0.00013,14.8167]
[1777285036866,36.4,77823.41,31.5,-0.18017,0.00013,14.76079]
[1777285041900,36.41,77827.1,31.5,-0.17972,0.00013,14.73849]
[1777285046315,36.41,77825.54,31.5,-0.17993,0.00013,14.74927]
[1777285046326,36.41,77825.54,31.5,-0.17993,0.00013,14.74927]
[1777285048372,36.41,77825.98,31.5,-0.17989,0.00013,14.74697]
[1777285054735,36.41,77825.89,31.5,-0.17989,0.00013,14.74446]
[1777285063048,36.42,77828.36,31.5,-0.17962,0.00013,14.73096]
[1777285068083,36.43,77829.57,31.5,-0.17949,0.00013,14.72448]
[1777285073118,36.43,77829.96,31.5,-0.17946,0.00013,14.72324]
[1777285078154,36.43,77828.88,31.5,-0.17963,0.00013,14.73139]
[1777285078696,36.43,77828.88,31.5,-0.17963,0.00013,14.73139]
[1777285084196,36.44,77826.11,31.5,-0.18001,0.00013,14.75042]
[1777285089231,36.44,77828.28,31.5,-0.17975,0.00013,14.73752]
[1777285090611,36.44,77829.14,31.5,-0.17964,0.00013,14.73223]
[1777285090619,36.44,77829.14,31.5,-0.17964,0.00013,14.73223]
[1777285090621,36.44,77829.14,31.5,-0.17964,0.00013,14.73223]
[1777285091446,36.44,77829.32,31.5,-0.17962,0.00013,14.73129]
[1777285096977,36.44,77829.15,31.5,-0.17967,0.00013,14.73346]
[1777285102322,36.45,77829.81,31.5,-0.17961,0.00013,14.7305]
[1777285103906,36.45,77829.56,31.5,-0.17964,0.00013,14.73231]
[1777285108174,36.45,77829.56,31.5,-0.17965,0.00013,14.73251]
[1777285109032,36.45,77829.57,31.5,-0.17966,0.00013,14.73326]
[1777285111119,36.45,77829.52,31.5,-0.17967,0.00013,14.73398]
[1777285111385,36.45,77829.61,31.5,-0.17962,0.00013,14.72872]
[1777285111533,36.45,77829.61,31.5,-0.17962,0.00013,14.72872]
[1777285112392,36.45,77829.04,31.5,-0.1797,0.00013,14.73239]
[1777285117174,36.45,77828.86,31.5,-0.17972,0.00013,14.73372]
[1777285117744,36.46,77828.03,31.5,-0.17983,0.00013,14.73907]
[1777285117796,36.46,77828.03,31.5,-0.17983,0.00013,14.73907]
[1777285120783,36.46,77818.48,31.5,-0.18106,0.00013,14.80055]
[1777285128520,36.46,77823.68,31.5,-0.18041,0.00013,14.76827]
[1777285134546,36.46,77824.31,31.5,-0.18036,0.00013,14.76534]
[1777285139580,36.47,77826.56,31.5,-0.18008,0.00013,14.75177]
[1777285144616,36.47,77826.7,31.5,-0.18008,0.00013,14.75176]
[1777285149651,36.47,77827.07,31.5,-0.18005,0.00013,14.75027]
[1777285157707,36.48,77826.96,31.5,-0.1801,0.00013,14.75256]
[1777285161610,36.48,77828.14,31.5,-0.17996,0.00013,14.74553]
[1777285161784,36.48,77828.14,31.5,-0.17996,0.00013,14.74553]
[1777285161949,36.48,77828.14,31.5,-0.17996,0.00013,14.74553]
[1777285161957,36.48,77828.14,31.5,-0.17996,0.00013,14.74553]
[1777285161977,36.48,77829.19,31.5,-0.17982,0.00013,14.73899]
[1777285162987,36.48,77829.19,31.5,-0.17982,0.00013,14.73899]
[1777285163036,36.48,77829.19,31.5,-0.17982,0.00013,14.73899]
[1777285165074,36.48,77834.39,31.5,-0.17916,0.00013,14.70563]
[1777285165176,36.48,77834.82,31.5,-0.1791,0.00013,14.70279]
[1777285169058,36.48,77833.63,31.5,-0.17926,0.00013,14.71063]
[1777285171548,36.48,77834.11,31.5,-0.1792,0.00013,14.70776]
[1777285171671,36.48,77834.11,31.5,-0.1792,0.00013,14.70776]
[1777285171748,36.48,77834.11,31.5,-0.1792,0.00013,14.70776]
[1777285173633,36.48,77834.79,31.5,-0.17907,0.00013,14.69867]
[1777285177248,36.48,77837.82,31.5,-0.17869,0.00013,14.67951]
[1777285179934,36.48,77838.78,31.5,-0.17858,0.00013,14.67364]
[1777285182570,36.48,77839.4,31.5,-0.1785,0.00013,14.66976]
[1777285186427,36.48,77839.15,31.5,-0.17854,0.00013,14.67182]
[1777285192951,36.48,77841.22,31.5,-0.17829,0.00013,14.65935]
[1777285198246,36.48,77841.49,31.5,-0.17826,0.00013,14.65793]
[1777285204029,36.49,77841.36,31.5,-0.1783,0.00013,14.65959]
[1777285209063,36.49,77841.18,31.5,-0.17833,0.00013,14.66126]
[1777285212353,36.49,77841.15,31.5,-0.17833,0.00013,14.66156]
[1777285212363,36.49,77841.15,31.5,-0.17833,0.00013,14.66156]
[1777285218127,36.49,77840.92,31.5,-0.17838,0.00013,14.66386]
[1777285225015,36.49,77841.08,31.5,-0.17837,0.00013,14.66326]
[1777285225608,36.49,77840.18,31.5,-0.17849,0.00013,14.66934]
[1777285231218,36.5,77834.11,31.5,-0.17923,0.00013,14.7037]
[1777285236253,36.5,77833.98,31.5,-0.17925,0.00013,14.70486]
[1777285237269,36.5,77833.98,31.5,-0.17925,0.00013,14.70486]
[1777285243306,36.5,77835.56,31.5,-0.17906,0.00013,14.69538]
[1777285248341,36.5,77835.27,31.5,-0.17911,0.00013,14.69771]
[1777285255522,36.5,77834.92,31.5,-0.17916,0.00013,14.70031]
[1777285261432,36.5,77834.92,31.5,-0.17917,0.00013,14.70108]
[1777285266466,36.5,77839.37,31.5,-0.17862,0.00013,14.67311]
[1777285271503,36.51,77836.29,31.5,-0.17902,0.00013,14.69336]
[1777285277545,36.51,77834.72,31.5,-0.17923,0.00013,14.70403]
[1777285281534,36.51,77832.73,31.5,-0.17949,0.00013,14.717]
[1777285286608,36.51,77832.7,31.5,-0.1795,0.00013,14.71767]
[1777285291643,36.51,77832.68,31.5,-0.17947,0.00013,14.71336]
[1777285296677,36.51,77832.66,31.5,-0.17948,0.00013,14.71394]
[1777285302574,36.51,77832.73,31.5,-0.17948,0.00013,14.71379]
[1777285311546,36.52,77832.59,31.5,-0.17951,0.00013,14.71524]
[1777285317344,36.52,77832.55,31.5,-0.17952,0.00013,14.71584]
[1777285322145,36.52,77832.55,31.5,-0.17952,0.00013,14.71593]
[1777285327895,36.52,77828.94,31.5,-0.17999,0.00013,14.73924]
[1777285332502,36.52,77828.73,31.5,-0.18002,0.00013,14.74062]
[1777285334180,36.52,77828.77,31.5,-0.18001,0.00013,14.74038]
[1777285339916,36.52,77828.77,31.5,-0.18001,0.00013,14.74044]
[1777285339979,36.52,77828.74,31.5,-0.18002,0.00013,14.74065]
[1777285342579,36.52,77828.89,31.5,-0.17999,0.00013,14.73952]
[1777285342680,36.52,77828.5,31.5,-0.18004,0.00013,14.74185]
[1777285345042,36.52,77828.5,31.5,-0.18004,0.00013,14.74187]
[1777285345680,36.52,77828.5,31.5,-0.18004,0.00013,14.74187]
[1777285345144,36.52,77828.4,31.5,-0.18005,0.00013,14.74252]
[1777285346162,36.52,77828.5,31.5,-0.18004,0.00013,14.74189]
[1777285348532,36.52,77828.5,31.5,-0.18004,0.00013,14.74189]
[1777285348633,36.52,77828.5,31.5,-0.18004,0.00013,14.74192]
[1777285351492,36.52,77828.79,31.5,-0.18,0.00013,14.73974]
[1777285357098,36.51,77828.43,31.5,-0.17998,0.00013,14.73605]
[1777285362615,36.51,77828.47,31.5,-0.17996,0.00013,14.73518]
[1777285362619,36.51,77828.47,31.5,-0.17996,0.00013,14.73518]
[1777285368175,36.51,77828.76,31.5,-0.1799,0.00013,14.73226]
[1777285371685,36.51,77830.95,31.5,-0.17962,0.00013,14.71797]
[1777285372203,36.51,77831.58,31.5,-0.17954,0.00013,14.71386]
[1777285374283,36.51,77831.58,31.5,-0.17954,0.00013,14.71386]
[1777285374384,36.51,77831.58,31.5,-0.17954,0.00013,14.71396]
[1777285376674,36.51,77831.66,31.5,-0.17953,0.00013,14.71332]
[1777285376676,36.51,77831.66,31.5,-0.17953,0.00013,14.71332]
[1777285378469,36.51,77831.75,31.5,-0.17951,0.00013,14.71249]
[1777285378570,36.51,77831.79,31.5,-0.1795,0.00013,14.71211]
[1777285384288,36.51,77832.16,31.5,-0.17946,0.00013,14.71013]
[1777285385906,36.51,77832.24,31.5,-0.17945,0.00013,14.7097]
[1777285386302,36.51,77832.47,31.5,-0.17943,0.00013,14.7083]
[1777285391337,36.51,77838.76,31.5,-0.17862,0.00013,14.66781]
[1777285391905,36.51,77838.76,31.5,-0.17862,0.00013,14.66781]
[1777285395410,36.51,77839.68,31.5,-0.1785,0.00013,14.66181]
[1777285401409,36.51,77839.63,31.5,-0.1785,0.00013,14.66193]
[1777285407451,36.5,77839.46,31.5,-0.17852,0.00013,14.66289]
[1777285412495,36.5,77839.79,31.5,-0.17843,0.00013,14.65583]
[1777285418528,36.5,77839.46,31.5,-0.17848,0.00013,14.65788]
[1777285428597,36.5,77839.55,31.5,-0.17846,0.00013,14.65725]
[1777285433633,36.5,77839.86,31.5,-0.17842,0.00013,14.6552]
[1777285438667,36.5,77839.8,31.5,-0.17843,0.00013,14.65551]
[1777285443703,36.5,77839.6,31.5,-0.17845,0.00013,14.6567]
[1777285448083,36.5,77838.16,31.5,-0.17863,0.00013,14.66583]
[1777285448738,36.5,77832.23,31.5,-0.17939,0.00013,14.70372]
[1777285452398,36.5,77828.47,31.5,-0.17987,0.00013,14.72797]
[1777285455353,36.5,77826.2,31.5,-0.18017,0.00013,14.74264]
[1777285455374,36.5,77826.2,31.5,-0.18017,0.00013,14.74264]
[1777285455462,36.5,77826.2,31.5,-0.18017,0.00013,14.74264]
[1777285458637,36.5,77823.91,31.5,-0.18046,0.00013,14.75739]
[1777285459098,36.5,77819.82,31.5,-0.18099,0.00013,14.78356]
[1777285459117,36.5,77819.82,31.5,-0.18099,0.00013,14.78356]
[1777285459218,36.51,77819.82,31.5,-0.18099,0.00013,14.78358]
[1777285466863,36.51,77813.87,31.5,-0.18177,0.00013,14.82242]
[1777285470698,36.51,77813.98,31.5,-0.18176,0.00013,14.82198]
[1777285470915,36.51,77813.98,31.5,-0.18177,0.00013,14.82226]
[1777285476888,36.51,77813.76,31.5,-0.18177,0.00013,14.81949]
[1777285476937,36.51,77813.76,31.5,-0.18177,0.00013,14.81949]
[1777285482976,36.51,77811.31,31.5,-0.18211,0.00013,14.83617]
[1777285488538,36.52,77805.86,31.5,-0.18282,0.00013,14.87155]
[1777285488600,36.52,77805.86,31.5,-0.18282,0.00013,14.87155]
[1777285491719,36.52,77805.34,31.5,-0.18289,0.00013,14.87512]
[1777285497074,36.52,77805.86,31.5,-0.18284,0.00013,14.87238]
[1777285502109,36.52,77808.84,31.5,-0.18246,0.00013,14.8539]
[1777285508150,36.52,77809.31,31.5,-0.18242,0.00013,14.85162]
[1777285510892,36.52,77809.04,31.5,-0.18246,0.00013,14.85358]
[1777285511203,36.52,77809.04,31.5,-0.18246,0.00013,14.85358]
[1777285517383,36.53,77809.05,31.5,-0.18247,0.00013,14.85421]
[1777285518610,36.53,77809.05,31.5,-0.18247,0.00013,14.85433]
[1777285524263,36.53,77808.42,31.5,-0.18257,0.00013,14.85913]
[1777285529384,36.53,77808.39,31.5,-0.18258,0.00013,14.85977]
[1777285535339,36.53,77808.17,31.5,-0.18258,0.00013,14.85712]
[1777285541382,36.54,77807.85,31.5,-0.18264,0.00013,14.85991]
[1777285546417,36.54,77807.91,31.5,-0.18264,0.00013,14.8601]
[1777285551452,36.54,77807.71,31.5,-0.18268,0.00013,14.86193]
[1777285556487,36.54,77807.6,31.5,-0.1827,0.00013,14.86318]
[1777285560291,36.54,77807.55,31.5,-0.18272,0.00013,14.86384]
[1777285565550,36.54,77804.51,31.5,-0.18312,0.00013,14.88379]
[1777285570585,36.54,77804.77,31.5,-0.1831,0.00013,14.88261]
[1777285575620,36.55,77804.64,31.5,-0.18312,0.00013,14.8839]
[1777285583675,36.55,77804.76,31.5,-0.18312,0.00013,14.88384]
[1777285588712,36.55,77805.35,31.5,-0.18305,0.00013,14.8805]
[1777285595764,36.55,77804.92,31.5,-0.18308,0.00013,14.87895]
[1777285601806,36.55,77804.94,31.5,-0.18309,0.00013,14.87932]
[1777285602711,36.55,77804.94,31.5,-0.18309,0.00013,14.87932]
[1777285602719,36.55,77804.94,31.5,-0.18309,0.00013,14.87932]
[1777285603753,36.55,77804.94,31.5,-0.18309,0.00013,14.87941]
[1777285603937,36.55,77804.94,31.5,-0.18309,0.00013,14.87941]
[1777285603820,36.55,77804.91,31.5,-0.18309,0.00013,14.87956]
[1777285603980,36.55,77804.91,31.5,-0.18309,0.00013,14.87956]
[1777285605524,36.55,77804.91,31.5,-0.18309,0.00013,14.87956]
[1777285605834,36.55,77804.7,31.5,-0.18312,0.00013,14.88091]
[1777285611876,36.55,77804.74,31.5,-0.18312,0.00013,14.88121]
[1777285616914,36.56,77804.9,31.5,-0.18311,0.00013,14.88065]
[1777285621948,36.56,77804.81,31.5,-0.18313,0.00013,14.88165]
[1777285629935,36.56,77804.84,31.5,-0.18314,0.00013,14.88181]
[1777285630290,36.56,77804.85,31.5,-0.18314,0.00013,14.88217]
[1777285641616,36.56,77804.87,31.5,-0.18314,0.00013,14.88224]
[1777285641622,36.56,77804.87,31.5,-0.18314,0.00013,14.88224]
[1777285641966,36.56,77804.87,31.5,-0.18314,0.00013,14.88224]
[1777285648131,36.56,77804.89,31.5,-0.18316,0.00013,14.88304]
[1777285654770,36.56,77804.93,31.5,-0.18312,0.00013,14.87819]
[1777285660216,36.57,77804.94,31.5,-0.18313,0.00013,14.8788]
[1777285665633,36.57,77811.82,31.5,-0.18225,0.00013,14.83536]
[1777285671145,36.57,77812.94,31.5,-0.18212,0.00013,14.82906]
[1777285671716,36.57,77812.94,31.5,-0.18212,0.00013,14.82906]
[1777285678343,36.57,77812.12,31.5,-0.18223,0.00013,14.83464]
[1777285683378,36.57,77807.65,31.5,-0.18281,0.00013,14.86325]
[1777285688412,36.57,77807.75,31.5,-0.1828,0.00013,14.86263]
[1777285695462,36.57,77807.7,31.5,-0.18281,0.00013,14.86294]
[1777285704524,36.57,77807.77,31.5,-0.1828,0.00013,14.86247]
[1777285714595,36.57,77807.74,31.5,-0.18276,0.00013,14.85772]
[1777285719629,36.57,77807.74,31.5,-0.18276,0.00013,14.8577]
[1777285724665,36.57,77807.64,31.5,-0.18277,0.00013,14.85831]
[1777285729700,36.57,77807.57,31.5,-0.18278,0.00013,14.85872]
[1777285734735,36.57,77807.86,31.5,-0.18274,0.00013,14.85684]
[1777285739575,36.57,77809.11,31.5,-0.18258,0.00013,14.84888]
[1777285742564,36.57,77800.37,31.5,-0.18371,0.00013,14.90463]
[1777285747713,36.57,77799.64,31.5,-0.18381,0.00013,14.90938]
[1777285753776,36.57,77799.5,31.5,-0.18383,0.00013,14.91037]
[1777285754104,36.57,77799.5,31.5,-0.18383,0.00013,14.91037]
[1777285754875,36.57,77798.96,31.5,-0.1839,0.00013,14.91384]
[1777285758095,36.57,77798.96,31.5,-0.1839,0.00013,14.91384]
[1777285759151,36.57,77799.41,31.5,-0.18384,0.00013,14.91109]
[1777285765952,36.57,77802.41,31.5,-0.18346,0.00013,14.89226]
[1777285770988,36.57,77803.24,31.5,-0.18335,0.00013,14.8872]
[1777285776023,36.57,77802.92,31.5,-0.18336,0.00013,14.88461]
[1777285782066,36.58,77803.63,31.5,-0.18327,0.00013,14.8804]
[1777285782726,36.58,77803.63,31.5,-0.18327,0.00013,14.8804]
[1777285783073,36.58,77803.73,31.5,-0.18326,0.00013,14.87982]
[1777285784949,36.58,77803.74,31.5,-0.18326,0.00013,14.87979]
[1777285789115,36.58,77811.82,31.5,-0.18221,0.00013,14.82812]
[1777285790578,36.58,77812.04,31.5,-0.18218,0.00013,14.82669]
[1777285790593,36.58,77812.04,31.5,-0.18218,0.00013,14.82669]
[1777285790608,36.58,77812.04,31.5,-0.18218,0.00013,14.82669]
[1777285790791,36.58,77812.04,31.5,-0.18218,0.00013,14.82669]
[1777285791129,36.58,77814.72,31.5,-0.18184,0.00013,14.80961]
[1777285794304,36.57,77815.26,31.5,-0.18176,0.00013,14.80565]
[1777285799987,36.57,77816.36,31.5,-0.1816,0.00013,14.798]
[1777285800034,36.57,77816.84,31.5,-0.18154,0.00013,14.79463]
[1777285800187,36.57,77816.84,31.5,-0.18154,0.00013,14.79463]
[1777285800271,36.57,77816.84,31.5,-0.18154,0.00013,14.79463]
[1777285805658,36.57,77816.77,31.5,-0.18155,0.00013,14.79522]
[1777285811924,36.57,77817.14,31.5,-0.1815,0.00013,14.79306]
[1777285812318,36.57,77813.42,31.5,-0.18198,0.00013,14.81683]
[1777285813426,36.57,77828.64,31.5,-0.18003,0.00013,14.71989]
[1777285814774,36.57,77828.64,31.5,-0.18003,0.00013,14.71989]
[1777285816165,36.57,77826.65,31.5,-0.18029,0.00013,14.7327]
[1777285816174,36.57,77826.65,31.5,-0.18029,0.00013,14.7327]
[1777285816514,36.57,77827.62,31.5,-0.18017,0.00013,14.72666]
[1777285817635,36.57,77827.62,31.5,-0.18017,0.00013,14.72666]
[1777285819997,36.57,77832.26,31.5,-0.17957,0.00013,14.69692]
[1777285820038,36.57,77832.26,31.5,-0.17957,0.00013,14.69692]
[1777285821172,36.57,77836.65,31.5,-0.17901,0.00013,14.66886]
[1777285823111,36.57,77840.11,31.5,-0.17857,0.00013,14.64678]
[1777285823696,36.57,77841.66,31.5,-0.17837,0.00013,14.63691]
[1777285825665,36.57,77842.47,31.5,-0.17827,0.00013,14.63182]
[1777285826162,36.57,77842.47,31.5,-0.17827,0.00013,14.63182]
[1777285832030,36.57,77841.07,31.5,-0.17846,0.00013,14.64106]
[1777285835317,36.57,77839.71,31.5,-0.17859,0.00013,14.64492]
[1777285835675,36.57,77839.71,31.5,-0.17859,0.00013,14.64492]
[1777285841973,36.57,77836.61,31.5,-0.17898,0.00013,14.66469]
[1777285842314,36.57,77836.59,31.5,-0.17898,0.00013,14.66481]
[1777285843907,36.57,77830.57,31.5,-0.17975,0.00013,14.70322]
[1777285844117,36.57,77830.57,31.5,-0.17975,0.00013,14.70322]
[1777285849715,36.57,77832.35,31.5,-0.17952,0.00013,14.69145]
[1777285855581,36.57,77831.87,31.5,-0.17957,0.00013,14.69417]
[1777285860616,36.57,77831.78,31.5,-0.17958,0.00013,14.69453]
[1777285861745,36.57,77831.78,31.5,-0.17958,0.00013,14.69453]
[1777285867665,36.57,77838.78,31.5,-0.17868,0.00013,14.64976]
[1777285874103,36.57,77840.46,31.5,-0.17847,0.00013,14.63909]
[1777285874108,36.57,77840.46,31.5,-0.17847,0.00013,14.63909]
[1777285879748,36.57,77840.52,31.5,-0.17847,0.00013,14.63879]
[1777285884784,36.57,77841.82,31.5,-0.1783,0.00013,14.63056]
[1777285889128,36.57,77841.16,31.5,-0.17839,0.00013,14.6348]
[1777285894853,36.57,77836.47,31.5,-0.17894,0.00013,14.65974]
[1777285899889,36.57,77837.37,31.5,-0.17882,0.00013,14.6539]
[1777285905930,36.57,77836.57,31.5,-0.17892,0.00013,14.65893]
[1777285910966,36.57,77837.32,31.5,-0.17883,0.00013,14.65409]
[1777285916001,36.57,77836.72,31.5,-0.1789,0.00013,14.65788]
[1777285921036,36.57,77832.56,31.5,-0.17943,0.00013,14.68434]
[1777285926071,36.57,77834.27,31.5,-0.17921,0.00013,14.67315]
[1777285931106,36.57,77836.4,31.5,-0.17893,0.00013,14.65939]
[1777285936141,36.57,77835.71,31.5,-0.17902,0.00013,14.66368]
[1777285937173,36.57,77835.71,31.5,-0.17902,0.00013,14.66368]
[1777285939304,36.57,77846.46,31.5,-0.17765,0.00013,14.59499]
[1777285944874,36.57,77838.98,31.5,-0.1786,0.00013,14.64286]
[1777285950247,36.57,77838.8,31.5,-0.17862,0.00013,14.64396]
[1777285951277,36.57,77838.8,31.5,-0.17862,0.00013,14.64396]
[1777285956288,36.57,77840.11,31.5,-0.17841,0.00013,14.63064]
[1777285961323,36.57,77840.73,31.5,-0.17834,0.00013,14.62673]
[1777285963148,36.57,77840.73,31.5,-0.17834,0.00013,14.62673]
[1777285963389,36.57,77840.77,31.5,-0.17833,0.00013,14.62651]
[1777285964696,36.57,77834.59,31.5,-0.17912,0.00013,14.666]
[1777285964738,36.57,77834.59,31.5,-0.17912,0.00013,14.666]
[1777285964777,36.57,77834.59,31.5,-0.17912,0.00013,14.666]
[1777285964843,36.57,77834.59,31.5,-0.17912,0.00013,14.666]
[1777285964909,36.57,77834.59,31.5,-0.17912,0.00013,14.666]
[1777285965306,36.57,77834.59,31.5,-0.17912,0.00013,14.666]
[1777285964998,36.57,77830.38,31.5,-0.17966,0.00013,14.69284]
[1777285965352,36.57,77815.44,31.5,-0.18157,0.00013,14.78809]
[1777285970390,36.57,77810.51,31.5,-0.18221,0.00013,14.81949]
[1777285975425,36.57,77809.95,31.5,-0.18228,0.00013,14.82287]
[1777285978258,36.57,77809.9,31.5,-0.18228,0.00013,14.82315]
[1777285983481,36.57,77806.89,31.5,-0.18267,0.00013,14.84209]
[1777285988516,36.57,77809.49,31.5,-0.18232,0.00013,14.82521]
[1777285990644,36.57,77810.03,31.5,-0.18225,0.00013,14.82173]
[1777285996572,36.56,77810.37,31.5,-0.1822,0.00013,14.81931]
[1777286001608,36.56,77812.34,31.5,-0.18195,0.00013,14.80671]
[1777286004322,36.56,77812.4,31.5,-0.18194,0.00013,14.80633]
[1777286013691,36.57,77816.51,31.5,-0.18138,0.00013,14.77571]
[1777286018726,36.57,77815.77,31.5,-0.18148,0.00013,14.78078]
[1777286023761,36.57,77815.3,31.5,-0.18155,0.00013,14.78411]
[1777286028797,36.57,77816.59,31.5,-0.18139,0.00013,14.77623]
[1777286032707,36.57,77815.95,31.5,-0.18148,0.00013,14.78054]
[1777286032824,36.57,77816.23,31.5,-0.18144,0.00013,14.77883]
[1777286035851,36.57,77819.99,31.5,-0.18095,0.00013,14.7547]
[1777286035952,36.57,77820.03,31.5,-0.18095,0.00013,14.75437]
[1777286036506,36.57,77820.03,31.5,-0.18095,0.00013,14.75437]
[1777286036853,36.57,77820.58,31.5,-0.18088,0.00013,14.75098]
[1777286041858,36.57,77821.18,31.5,-0.1808,0.00013,14.7469]
[1777286047930,36.57,77822.05,31.5,-0.18068,0.00013,14.74093]
[1777286051574,36.57,77821.7,31.5,-0.18072,0.00013,14.74297]
[1777286056397,36.57,77822.03,31.5,-0.18067,0.00013,14.7406]
[1777286056992,36.57,77822.43,31.5,-0.18062,0.00013,14.73807]
[1777286060816,36.57,77822.61,31.5,-0.1806,0.00013,14.73721]
[1777286061022,36.57,77823.15,31.5,-0.18053,0.00013,14.73386]
[1777286061860,36.57,77823.15,31.5,-0.18053,0.00013,14.73386]
[1777286062900,36.57,77828.57,31.5,-0.17984,0.00013,14.69921]
[1777286068037,36.57,77835.04,31.5,-0.17901,0.00013,14.65787]
[1777286068190,36.57,77835.04,31.5,-0.17901,0.00013,14.65787]
[1777286070398,36.57,77835.49,31.5,-0.17895,0.00013,14.65503]
[1777286071116,36.57,77835.89,31.5,-0.1789,0.00013,14.65249]
[1777286077134,36.57,77834.88,31.5,-0.17899,0.00013,14.65406]
[1777286082169,36.57,77836.48,31.5,-0.17878,0.00013,14.64377]
[1777286087261,36.57,77835.14,31.5,-0.17895,0.00013,14.65226]
[1777286093246,36.57,77836.15,31.5,-0.17882,0.00013,14.64565]
[1777286094684,36.57,77835.93,31.5,-0.17885,0.00013,14.64703]
[1777286100295,36.57,77835.81,31.5,-0.17886,0.00013,14.64765]
[1777286105330,36.57,77835.72,31.5,-0.17887,0.00013,14.64806]
[1777286110365,36.56,77836.98,31.5,-0.17871,0.00013,14.63985]
[1777286114866,36.56,77837.45,31.5,-0.17865,0.00013,14.63676]
[1777286120436,36.56,77837.98,31.5,-0.17857,0.00013,14.63319]
[1777286125471,36.56,77838.36,31.5,-0.17852,0.00013,14.63058]
[1777286126735,36.56,77839.1,31.5,-0.17843,0.00013,14.62583]
[1777286126846,36.56,77839.1,31.5,-0.17843,0.00013,14.62583]
[1777286132521,36.56,77846.11,31.5,-0.1775,0.00013,14.57622]
[1777286137559,36.56,77845.67,31.5,-0.17755,0.00013,14.57921]
[1777286142594,36.56,77847.46,31.5,-0.17733,0.00013,14.56794]
[1777286144875,36.56,77848.36,31.5,-0.17722,0.00013,14.56223]
[1777286149804,36.57,77851.69,31.5,-0.1768,0.00013,14.54116]
[1777286155684,36.57,77849.94,31.5,-0.17703,0.00013,14.55286]
[1777286160760,36.57,77849.73,31.5,-0.17706,0.00013,14.55451]
[1777286166762,36.57,77849.68,31.5,-0.17708,0.00013,14.55524]
[1777286171796,36.57,77850.44,31.5,-0.17699,0.00013,14.55071]
[1777286176832,36.57,77849.78,31.5,-0.17708,0.00013,14.55529]
[1777286181867,36.57,77850.71,31.5,-0.17697,0.00013,14.54973]
[1777286186902,36.57,77850.62,31.5,-0.17699,0.00013,14.55073]
[1777286192944,36.58,77850.18,31.5,-0.17701,0.00013,14.54914]
[1777286197979,36.58,77850.77,31.5,-0.17694,0.00013,14.54584]
[1777286203014,36.58,77851.07,31.5,-0.17692,0.00013,14.54443]
[1777286208049,36.58,77851.63,31.5,-0.17685,0.00013,14.54133]
[1777286211799,36.58,77851.31,31.5,-0.1769,0.00013,14.54368]
[1777286217334,36.58,77851.07,31.5,-0.17694,0.00013,14.54568]
[1777286217345,36.58,77851.07,31.5,-0.17694,0.00013,14.54568]
[1777286223153,36.58,77854.56,31.5,-0.17651,0.00013,14.52419]
[1777286224734,36.58,77854.57,31.5,-0.17652,0.00013,14.52425]
[1777286230292,36.59,77854.7,31.5,-0.17651,0.00013,14.52401]
[1777286231394,36.59,77854.6,31.5,-0.17653,0.00013,14.52477]
[1777286237307,36.59,77854.57,31.5,-0.17654,0.00013,14.52563]
[1777286243294,36.59,77854.92,31.5,-0.17651,0.00013,14.52415]
[1777286245089,36.59,77855.23,31.5,-0.17648,0.00013,14.52228]
[1777286245309,36.59,77867.69,31.5,-0.17491,0.00013,14.4427]
[1777286250501,36.59,77873.41,31.5,-0.17421,0.00013,14.40708]
[1777286250613,36.59,77873.41,31.5,-0.17421,0.00013,14.40708]
[1777286250636,36.6,77873.43,31.5,-0.17421,0.00013,14.40721]
[1777286250930,36.6,77873.43,31.5,-0.17421,0.00013,14.40721]
[1777286251351,36.6,77873.92,31.5,-0.17411,0.00013,14.39923]
[1777286251789,36.6,77873.92,31.5,-0.17411,0.00013,14.39923]
[1777286251998,36.6,77873.92,31.5,-0.17411,0.00013,14.39923]
[1777286252358,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253280,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253285,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253297,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253311,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253326,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253477,36.6,77877.93,31.5,-0.17361,0.00013,14.37364]
[1777286253500,36.6,77879.61,31.5,-0.1734,0.00012,14.36299]
[1777286255831,36.6,77880.93,31.5,-0.17323,0.00012,14.35445]
[1777286255851,36.6,77880.93,31.5,-0.17323,0.00012,14.35445]
[1777286261423,36.6,77879.56,31.5,-0.1734,0.00012,14.36291]
[1777286262029,36.6,77879.56,31.5,-0.1734,0.00012,14.36291]
[1777286262030,36.6,77879.56,31.5,-0.1734,0.00012,14.36291]
[1777286265046,36.59,77873.69,31.5,-0.17413,0.00013,14.40021]
[1777286270487,36.59,77874.06,31.5,-0.17407,0.00013,14.39717]
[1777286275522,36.59,77874.36,31.5,-0.17402,0.00013,14.39473]
[1777286280557,36.59,77876.1,31.5,-0.17379,0.00013,14.3831]
[1777286285592,36.59,77876.39,31.5,-0.17375,0.00013,14.38078]
[1777286286336,36.59,77876.39,31.5,-0.17375,0.00013,14.38078]
[1777286286601,36.59,77880.49,31.5,-0.17323,0.00012,14.35442]
[1777286291621,36.59,77881.36,31.5,-0.17313,0.00012,14.34936]
[1777286293585,36.59,77884.56,31.5,-0.17274,0.00012,14.32914]
[1777286298683,36.59,77884.33,31.5,-0.17279,0.00012,14.33154]
[1777286301545,36.59,77884.3,31.5,-0.17279,0.00012,14.33189]
[1777286306740,36.6,77884.6,31.5,-0.17278,0.00012,14.33101]
[1777286311885,36.6,77884.62,31.5,-0.17278,0.00012,14.33146]
[1777286317817,36.6,77884.78,31.5,-0.17274,0.00012,14.32652]
[1777286322853,36.6,77885.08,31.5,-0.17272,0.00012,14.32528]
[1777286325989,36.6,77885.58,31.5,-0.17266,0.00012,14.32249]
[1777286326080,36.6,77886.31,31.5,-0.17257,0.00012,14.31795]
[1777286331579,36.61,77887.82,31.5,-0.17241,0.00012,14.30961]
[1777286332603,36.61,77887.78,31.5,-0.17242,0.00012,14.3102]
[1777286332620,36.61,77887.53,31.5,-0.17246,0.00012,14.31212]
[1777286333288,36.61,77887.53,31.5,-0.17246,0.00012,14.31212]
[1777286333322,36.61,77887.53,31.5,-0.17246,0.00012,14.31212]
[1777286333370,36.61,77888.31,31.5,-0.17236,0.00012,14.30727]
[1777286336320,36.61,77886.72,31.5,-0.17256,0.00012,14.31738]
[1777286337337,36.61,77887.37,31.5,-0.17248,0.00012,14.31317]
[1777286337438,36.61,77887.49,31.5,-0.17246,0.00012,14.31236]
[1777286343286,36.61,77887.19,31.5,-0.1725,0.00012,14.31418]
[1777286349035,36.61,77887.22,31.5,-0.17251,0.00012,14.31463]
[1777286354070,36.61,77887.67,31.5,-0.17246,0.00012,14.31228]
[1777286359265,36.61,77887.91,31.5,-0.17244,0.00012,14.31096]
[1777286359273,36.61,77887.91,31.5,-0.17244,0.00012,14.31096]
[1777286365193,36.61,77887.35,31.5,-0.17251,0.00012,14.31474]
[1777286370199,36.61,77887.39,31.5,-0.1725,0.00012,14.31434]
[1777286371572,36.61,77887.25,31.5,-0.17252,0.00012,14.31521]
[1777286377231,36.61,77887.88,31.5,-0.17239,0.00012,14.30608]
[1777286382646,36.61,77887.91,31.5,-0.17239,0.00012,14.30579]
[1777286388308,36.61,77887.98,31.5,-0.17237,0.00012,14.30515]
[1777286393343,36.61,77888.05,31.5,-0.17236,0.00012,14.30458]
[1777286399108,36.61,77887.75,31.5,-0.1724,0.00012,14.3064]
[1777286405427,36.61,77888.09,31.5,-0.17235,0.00012,14.30402]
[1777286410462,36.61,77889.0,31.5,-0.17224,0.00012,14.29808]
[1777286416504,36.61,77889.28,31.5,-0.1722,0.00012,14.29617]
[1777286420807,36.61,77889.42,31.5,-0.17218,0.00012,14.2952]
[1777286423702,36.61,77892.64,31.5,-0.17178,0.00012,14.27456]
[1777286428806,36.61,77892.61,31.5,-0.17179,0.00012,14.2749]
[1777286429594,36.61,77892.7,31.5,-0.17178,0.00012,14.27434]
[1777286434630,36.61,77892.61,31.5,-0.17175,0.00012,14.27018]
[1777286439005,36.61,77892.61,31.5,-0.17175,0.00012,14.27041]
[1777286439014,36.61,77892.61,31.5,-0.17175,0.00012,14.27041]
[1777286444700,36.61,77893.33,31.5,-0.17167,0.00012,14.26624]
[1777286449734,36.62,77894.36,31.5,-0.17155,0.00012,14.26012]
[1777286453826,36.62,77894.29,31.5,-0.17157,0.00012,14.26091]
[1777286455823,36.62,77898.34,31.5,-0.17107,0.00012,14.23519]
[1777286455838,36.62,77900.86,31.5,-0.17076,0.00012,14.21919]
[1777286455996,36.62,77900.86,31.5,-0.17076,0.00012,14.21919]
[1777286456413,36.62,77900.86,31.5,-0.17076,0.00012,14.21919]
[1777286456811,36.62,77914.27,31.5,-0.16911,0.00012,14.13338]
[1777286456902,36.62,77914.27,31.5,-0.16911,0.00012,14.13338]
[1777286457791,36.62,77919.24,31.5,-0.1685,0.00012,14.10159]
[1777286459204,36.62,77921.27,31.5,-0.16825,0.00012,14.08852]
[1777286459339,36.62,77921.27,31.5,-0.16825,0.00012,14.08852]
[1777286459681,36.62,77921.27,31.5,-0.16825,0.00012,14.08852]
[1777286461572,36.62,77919.24,31.5,-0.1685,0.00012,14.10147]
[1777286462366,36.62,77919.82,31.5,-0.16843,0.00012,14.0977]
[1777286465629,36.62,77920.55,31.5,-0.16834,0.00012,14.09292]
[1777286465731,36.62,77920.69,31.5,-0.16832,0.00012,14.09194]
[1777286466922,36.62,77920.77,31.5,-0.16831,0.00012,14.09142]
[1777286467352,36.62,77920.77,31.5,-0.16831,0.00012,14.09142]
[1777286467395,36.62,77922.48,31.5,-0.16811,0.00012,14.08075]
[1777286467971,36.62,77922.48,31.5,-0.16811,0.00012,14.08075]
[1777286468072,36.62,77922.48,31.5,-0.16811,0.00012,14.08075]
[1777286468173,36.62,77927.21,31.5,-0.16753,0.00012,14.05036]
[1777286471525,36.62,77930.12,31.5,-0.16718,0.00012,14.0321]
[1777286472571,36.62,77935.02,31.5,-0.16659,0.00012,14.00087]
[1777286474143,36.62,77935.86,31.5,-0.16649,0.00012,13.99575]
[1777286474358,36.62,77935.86,31.5,-0.16649,0.00012,13.99575]
[1777286474482,36.62,77935.86,31.5,-0.16649,0.00012,13.99575]
[1777286474791,36.62,77935.86,31.5,-0.16649,0.00012,13.99575]
[1777286474555,36.62,77936.9,31.5,-0.16637,0.00012,13.98962]
[1777286475139,36.62,77936.9,31.5,-0.16637,0.00012,13.98962]
[1777286475143,36.62,77936.9,31.5,-0.16637,0.00012,13.98962]
[1777286476642,36.62,77931.46,31.5,-0.16704,0.00012,14.02463]
[1777286476660,36.62,77921.16,31.5,-0.1683,0.00012,14.09078]
[1777286477191,36.62,77921.16,31.5,-0.1683,0.00012,14.09078]
[1777286478678,36.62,77920.91,31.5,-0.16833,0.00012,14.09253]
[1777286478779,36.62,77921.29,31.5,-0.16829,0.00012,14.09023]
[1777286480238,36.62,77921.83,31.5,-0.16822,0.00012,14.08676]
[1777286480958,36.62,77922.99,31.5,-0.16807,0.00012,14.07921]
[1777286481054,36.62,77923.08,31.5,-0.16806,0.00012,14.07859]
[1777286481858,36.62,77923.08,31.5,-0.16806,0.00012,14.07859]
[1777286481962,36.62,77923.42,31.5,-0.16802,0.00012,14.0764]
[1777286484503,36.62,77924.36,31.5,-0.16791,0.00012,14.07032]
[1777286490021,36.62,77924.19,31.5,-0.16792,0.00012,14.07106]
[1777286495056,36.62,77924.97,31.5,-0.16778,0.00012,14.0609]
[1777286499703,36.62,77922.4,31.5,-0.16809,0.00012,14.07725]
[1777286505126,36.62,77922.04,31.5,-0.16812,0.00012,14.07913]
[1777286509713,36.62,77922.48,31.5,-0.16807,0.00012,14.07611]
[1777286510753,36.62,77921.41,31.5,-0.1682,0.00012,14.08292]
[1777286516203,36.62,77922.05,31.5,-0.16811,0.00012,14.07836]
[1777286520795,36.62,77923.52,31.5,-0.16793,0.00012,14.06881]
[1777286520837,36.62,77923.52,31.5,-0.16793,0.00012,14.06881]
[1777286520903,36.62,77923.54,31.5,-0.16792,0.00012,14.06858]
[1777286521181,36.62,77923.54,31.5,-0.16792,0.00012,14.06858]
[1777286521353,36.62,77914.54,31.5,-0.16903,0.00012,14.12648]
[1777286527280,36.62,77907.49,31.5,-0.1699,0.00012,14.17186]
[1777286532315,36.62,77906.18,31.5,-0.17007,0.00012,14.18038]
[1777286536066,36.62,77905.64,31.5,-0.17013,0.00012,14.1839]
[1777286538144,36.62,77893.04,31.5,-0.17169,0.00012,14.26461]
[1777286544398,36.62,77892.45,31.5,-0.17175,0.00012,14.26764]
[1777286549434,36.61,77890.47,31.5,-0.17199,0.00012,14.27971]
[1777286551180,36.61,77890.05,31.5,-0.17203,0.00012,14.28227]
[1777286551596,36.61,77890.05,31.5,-0.17203,0.00012,14.28227]
[1777286551600,36.61,77890.05,31.5,-0.17203,0.00012,14.28227]
[1777286551697,36.61,77890.67,31.5,-0.17191,0.00012,14.27325]
[1777286554597,36.61,77890.28,31.5,-0.17196,0.00012,14.27581]
[1777286554698,36.61,77890.31,31.5,-0.17196,0.00012,14.27573]
[1777286560511,36.61,77890.11,31.5,-0.17197,0.00012,14.27628]
[1777286565547,36.61,77890.88,31.5,-0.17186,0.00012,14.27073]
[1777286570581,36.61,77891.01,31.5,-0.17184,0.00012,14.2693]
[1777286575616,36.61,77890.84,31.5,-0.17185,0.00012,14.26983]
[1777286580650,36.6,77891.05,31.5,-0.17181,0.00012,14.26798]
[1777286581184,36.6,77891.05,31.5,-0.17181,0.00012,14.26798]
[1777286586693,36.6,77890.81,31.5,-0.17183,0.00012,14.26898]
[1777286591728,36.6,77890.88,31.5,-0.17181,0.00012,14.26812]
[1777286596527,36.6,77890.88,31.5,-0.17181,0.00012,14.26781]
[1777286596763,36.6,77891.48,31.5,-0.17173,0.00012,14.26388]
[1777286601799,36.6,77897.61,31.5,-0.17098,0.00012,14.2252]
[1777286603177,36.6,77897.78,31.5,-0.17097,0.00012,14.22426]
[1777286605877,36.6,77898.3,31.5,-0.17091,0.00012,14.22122]
[1777286606834,36.6,77889.32,31.5,-0.17203,0.00012,14.27908]
[1777286608023,36.6,77889.65,31.5,-0.17199,0.00012,14.27704]
[1777286608851,36.61,77880.7,31.5,-0.1731,0.00012,14.33444]
[1777286610402,36.61,77882.95,31.5,-0.17282,0.00012,14.32004]
[1777286611182,36.61,77883.84,31.5,-0.17271,0.00012,14.31435]
[1777286616906,36.61,77884.91,31.5,-0.17254,0.00012,14.30286]
[1777286621942,36.61,77885.3,31.5,-0.1725,0.00012,14.30068]
[1777286622011,36.61,77885.3,31.5,-0.1725,0.00012,14.30068]
[1777286622758,36.61,77885.3,31.5,-0.1725,0.00012,14.30068]
[1777286627984,36.61,77885.81,31.5,-0.17244,0.00012,14.29788]
[1777286633023,36.61,77886.12,31.5,-0.17241,0.00012,14.29636]
[1777286634023,36.61,77886.12,31.5,-0.17241,0.00012,14.29636]
[1777286637162,36.61,77886.3,31.5,-0.1724,0.00012,14.2955]
[1777286643093,36.61,77886.6,31.5,-0.17237,0.00012,14.29429]
[1777286648128,36.61,77886.69,31.5,-0.17237,0.00012,14.29424]
[1777286653615,36.61,77886.84,31.5,-0.17236,0.00012,14.29349]
[1777286655673,36.62,77887.0,31.5,-0.17235,0.00012,14.2929]
[1777286661219,36.62,77886.84,31.5,-0.17238,0.00012,14.2949]
[1777286666254,36.62,77886.71,31.5,-0.17241,0.00012,14.29639]
[1777286671289,36.62,77886.97,31.5,-0.17235,0.00012,14.2905]
[1777286676324,36.63,77886.89,31.5,-0.17237,0.00012,14.29178]
[1777286681643,36.63,77887.41,31.5,-0.17232,0.00012,14.28908]
[1777286681660,36.63,77887.41,31.5,-0.17232,0.00012,14.28908]
[1777286687400,36.63,77896.5,31.5,-0.17122,0.00012,14.23234]
[1777286691521,36.63,77896.4,31.5,-0.17124,0.00012,14.2334]
[1777286693256,36.63,77896.3,31.5,-0.17126,0.00012,14.23466]
[1777286694941,36.64,77892.35,31.5,-0.17176,0.00012,14.26015]
[1777286700492,36.64,77886.0,31.5,-0.17256,0.00012,14.30159]
[1777286701205,36.64,77886.0,31.5,-0.17256,0.00012,14.30159]
[1777286702357,36.64,77885.82,31.5,-0.17259,0.00012,14.30284]
[1777286707541,36.64,77885.19,31.5,-0.17268,0.00012,14.30746]
[1777286712576,36.64,77885.88,31.5,-0.1726,0.00012,14.3035]
[1777286718618,36.64,77885.35,31.5,-0.17268,0.00012,14.30744]
[1777286725667,36.64,77885.88,31.5,-0.17262,0.00012,14.30463]
[1777286730702,36.65,77886.25,31.5,-0.17258,0.00012,14.30268]
[1777286736744,36.65,77886.41,31.5,-0.17253,0.00012,14.29725]
[1777286741779,36.65,77887.53,31.5,-0.1724,0.00012,14.29054]
[1777286746814,36.65,77888.35,31.5,-0.17231,0.00012,14.28575]
[1777286751849,36.65,77888.54,31.5,-0.17229,0.00012,14.285]
[1777286754862,36.65,77887.75,31.5,-0.17239,0.00012,14.29024]
[1777286754869,36.65,77887.75,31.5,-0.17239,0.00012,14.29024]
[1777286754999,36.65,77887.75,31.5,-0.17239,0.00012,14.29024]
[1777286756080,36.65,77886.34,31.5,-0.17257,0.00012,14.29934]
[1777286756026,36.65,77875.7,31.5,-0.1739,0.00013,14.36745]
[1777286756886,36.65,77875.71,31.5,-0.1739,0.00013,14.36756]
[1777286758870,36.65,77876.03,31.5,-0.17386,0.00013,14.36567]
[1777286758900,36.65,77876.73,31.5,-0.17378,0.00013,14.36136]
[1777286761272,36.65,77873.14,31.5,-0.17423,0.00013,14.38425]
[1777286767002,36.65,77874.23,31.5,-0.17409,0.00013,14.3771]
[1777286772999,36.65,77874.56,31.5,-0.17404,0.00013,14.3748]
[1777286778035,36.65,77874.94,31.5,-0.17399,0.00013,14.37227]
[1777286783070,36.65,77873.59,31.5,-0.17416,0.00013,14.3808]
[1777286788105,36.65,77875.23,31.5,-0.17395,0.00013,14.37024]
[1777286793548,36.65,77875.08,31.5,-0.17393,0.00013,14.36625]
[1777286793577,36.65,77875.08,31.5,-0.17393,0.00013,14.36625]
[1777286799182,36.65,77875.45,31.5,-0.17388,0.00013,14.36387]
[1777286804217,36.65,77876.05,31.5,-0.17381,0.00013,14.36005]
[1777286809253,36.65,77875.78,31.5,-0.17384,0.00013,14.36182]
[1777286814418,36.65,77875.17,31.5,-0.17392,0.00013,14.36575]
[1777286820330,36.65,77874.33,31.5,-0.17403,0.00013,14.37121]
[1777286822366,36.65,77874.54,31.5,-0.174,0.00013,14.36989]
[1777286822551,36.65,77874.54,31.5,-0.174,0.00013,14.36989]
[1777286822591,36.65,77874.54,31.5,-0.174,0.00013,14.36989]
[1777286822674,36.65,77874.54,31.5,-0.174,0.00013,14.36989]
[1777286822947,36.65,77874.54,31.5,-0.174,0.00013,14.36989]
[1777286823419,36.65,77874.66,31.5,-0.17399,0.00013,14.36912]
[1777286823781,36.65,77862.43,31.5,-0.17552,0.00013,14.44726]
[1777286824650,36.65,77862.43,31.5,-0.17552,0.00013,14.44726]
[1777286824729,36.65,77859.16,31.5,-0.17593,0.00013,14.46804]
[1777286830001,36.65,77858.85,31.5,-0.17597,0.00013,14.4702]
[1777286834585,36.65,77859.64,31.5,-0.17588,0.00013,14.46536]
[1777286840470,36.65,77859.18,31.5,-0.17594,0.00013,14.46856]
[1777286844611,36.65,77860.26,31.5,-0.17581,0.00013,14.46169]
[1777286851547,36.65,77862.11,31.5,-0.17554,0.00013,14.44538]
[1777286856581,36.66,77862.02,31.5,-0.17555,0.00013,14.44618]
[1777286861617,36.66,77862.85,31.5,-0.17545,0.00013,14.44109]
[1777286866652,36.66,77863.0,31.5,-0.17544,0.00013,14.44035]
[1777286872694,36.66,77862.76,31.5,-0.17547,0.00013,14.44216]
[1777286877899,36.66,77863.08,31.5,-0.17544,0.00013,14.44025]
[1777286883771,36.66,77863.05,31.5,-0.17545,0.00013,14.44079]
[1777286886716,36.66,77862.31,31.5,-0.17554,0.00013,14.4456]
[1777286886732,36.66,77862.31,31.5,-0.17554,0.00013,14.4456]
[1777286886769,36.66,77862.31,31.5,-0.17554,0.00013,14.4456]
[1777286887229,36.66,77864.71,31.5,-0.17524,0.00013,14.43032]
[1777286888643,36.66,77869.51,31.5,-0.17464,0.00013,14.39989]
[1777286888860,36.66,77871.09,31.5,-0.17445,0.00013,14.39007]
[1777286892837,36.66,77872.5,31.5,-0.17429,0.00013,14.38185]
[1777286897869,36.67,77877.84,31.5,-0.17364,0.00013,14.34877]
[1777286902903,36.67,77880.62,31.5,-0.17331,0.00012,14.33192]
[1777286907939,36.67,77880.92,31.5,-0.17329,0.00012,14.33098]
[1777286909849,36.67,77880.6,31.5,-0.17333,0.00012,14.33323]
[1777286914987,36.68,77880.22,31.5,-0.17336,0.00012,14.33189]
[1777286920023,36.68,77881.14,31.5,-0.17326,0.00012,14.32696]
[1777286925224,36.68,77881.6,31.5,-0.17322,0.00012,14.3248]
[1777286931886,36.68,77882.09,31.5,-0.17318,0.00012,14.32268]
[1777286936907,36.69,77882.46,31.5,-0.17316,0.00012,14.32178]
[1777286942178,36.69,77881.2,31.5,-0.17334,0.00012,14.3311]
[1777286947220,36.7,77879.63,31.5,-0.17355,0.00012,14.34214]
[1777286952238,36.7,77878.96,31.5,-0.17365,0.00012,14.34712]
[1777286957292,36.7,77878.95,31.5,-0.17367,0.00012,14.34819]
[1777286962327,36.7,77878.94,31.5,-0.17369,0.00012,14.34906]
[1777286968494,36.7,77879.24,31.5,-0.17366,0.00012,14.34779]
[1777286974411,36.71,77879.24,31.5,-0.17364,0.00012,14.34413]
[1777286980696,36.71,77879.04,31.5,-0.17368,0.00012,14.34607]
[1777286987032,36.71,77878.69,31.5,-0.17375,0.00012,14.34946]
[1777286990868,36.72,77879.24,31.5,-0.17369,0.00012,14.34645]
[1777286990880,36.72,77879.24,31.5,-0.17369,0.00012,14.34645]
[1777286990927,36.72,77879.24,31.5,-0.1737,0.00012,14.34696]
[1777286992353,36.72,77879.24,31.5,-0.1737,0.00012,14.34696]
[1777286992286,36.72,77867.57,31.5,-0.17517,0.00013,14.42175]
[1777286992429,36.72,77867.57,31.5,-0.17517,0.00013,14.42175]
[1777286992436,36.72,77867.57,31.5,-0.17517,0.00013,14.42175]
[1777286995077,36.72,77861.77,31.5,-0.17591,0.00013,14.45916]
[1777287000869,36.72,77861.36,31.5,-0.17598,0.00013,14.46285]
[1777287007167,36.73,77861.43,31.5,-0.17599,0.00013,14.46334]
[1777287012679,36.73,77863.46,31.5,-0.17575,0.00013,14.4514]
[1777287014717,36.73,77864.32,31.5,-0.17564,0.00013,14.44607]
[1777287014725,36.73,77864.32,31.5,-0.17564,0.00013,14.44607]
[1777287021074,36.73,77864.39,31.5,-0.17565,0.00013,14.4465]
[1777287021767,36.73,77864.28,31.5,-0.17567,0.00013,14.44734]
[1777287022131,36.73,77872.48,31.5,-0.17464,0.00013,14.39521]
[1777287022618,36.73,77872.48,31.5,-0.17464,0.00013,14.39521]
[1777287022749,36.73,77874.95,31.5,-0.17434,0.00013,14.37967]
[1777287027858,36.73,77880.76,31.5,-0.17362,0.00012,14.34295]
[1777287033826,36.74,77879.42,31.5,-0.17375,0.00012,14.34718]
[1777287039327,36.74,77879.51,31.5,-0.17375,0.00012,14.34685]
[1777287043420,36.74,77879.32,31.5,-0.17378,0.00012,14.34845]
[1777287043427,36.74,77879.32,31.5,-0.17378,0.00012,14.34845]
[1777287044117,36.74,77872.87,31.5,-0.17459,0.00013,14.38989]
[1777287048666,36.74,77871.97,31.5,-0.17472,0.00013,14.39635]
[1777287049911,36.74,77872.07,31.5,-0.17471,0.00013,14.39589]
[1777287054973,36.74,77875.5,31.5,-0.1743,0.00013,14.37519]
[1777287060014,36.75,77875.6,31.5,-0.17431,0.00013,14.37564]
[1777287061249,36.75,77875.6,31.5,-0.17431,0.00013,14.37564]
[1777287067058,36.75,77875.25,31.5,-0.17438,0.00013,14.37942]
[1777287072093,36.76,77875.51,31.5,-0.17437,0.00013,14.37887]
[1777287077128,36.76,77875.3,31.5,-0.17442,0.00013,14.38133]
[1777287082163,36.76,77881.33,31.5,-0.17369,0.00012,14.34406]
[1777287084279,36.76,77887.21,31.5,-0.17296,0.00012,14.30685]
[1777287084321,36.76,77887.74,31.5,-0.1729,0.00012,14.30379]
[1777287090223,36.77,77887.22,31.5,-0.173,0.00012,14.30879]
[1777287095258,36.77,77887.5,31.5,-0.17294,0.00012,14.30346]
[1777287101300,36.78,77887.65,31.5,-0.17296,0.00012,14.30422]
[1777287102249,36.78,77887.65,31.5,-0.17296,0.00012,14.30422]
[1777287102524,36.78,77890.37,31.5,-0.17262,0.00012,14.28718]
[1777287103314,36.78,77894.29,31.5,-0.17214,0.00012,14.26235]
[1777287104886,36.78,77896.49,31.5,-0.17187,0.00012,14.24834]
[1777287104897,36.78,77896.49,31.5,-0.17187,0.00012,14.24834]
[1777287104950,36.78,77896.49,31.5,-0.17187,0.00012,14.24834]
[1777287109017,36.78,77905.33,31.5,-0.17078,0.00012,14.19226]
[1777287112743,36.78,77905.48,31.5,-0.17077,0.00012,14.19175]
[1777287114270,36.78,77905.55,31.5,-0.17076,0.00012,14.19142]
[1777287116816,36.78,77907.86,31.5,-0.17049,0.00012,14.17703]
[1777287122447,36.79,77908.43,31.5,-0.17043,0.00012,14.17416]
[1777287127483,36.79,77907.75,31.5,-0.17053,0.00012,14.17911]
[1777287132518,36.79,77908.57,31.5,-0.17044,0.00012,14.17447]
[1777287133829,36.79,77908.57,31.5,-0.17044,0.00012,14.17447]
[1777287134930,36.79,77908.75,31.5,-0.17042,0.00012,14.17355]
[1777287137864,36.79,77908.51,31.5,-0.17045,0.00012,14.17531]
[1777287139567,36.79,77899.38,31.5,-0.17159,0.00012,14.23387]
[1777287140670,36.79,77899.38,31.5,-0.17159,0.00012,14.23387]
[1777287140771,36.79,77899.22,31.5,-0.17161,0.00012,14.23497]
[1777287143950,36.79,77899.36,31.5,-0.17158,0.00012,14.23379]
[1777287149636,36.79,77899.37,31.5,-0.17157,0.00012,14.23285]
[1777287154672,36.79,77899.32,31.5,-0.17152,0.00012,14.22756]
[1777287159707,36.78,77900.89,31.5,-0.17131,0.00012,14.21675]
[1777287164934,36.78,77902.67,31.5,-0.17108,0.00012,14.20493]
[1777287171791,36.78,77898.6,31.5,-0.17156,0.00012,14.22997]
[1777287176826,36.78,77891.63,31.5,-0.17241,0.00012,14.27358]
[1777287181861,36.77,77889.83,31.5,-0.17262,0.00012,14.28408]
[1777287186896,36.77,77889.32,31.5,-0.17266,0.00012,14.28626]
[1777287191931,36.77,77883.43,31.5,-0.17337,0.00012,14.32278]
[1777287196966,36.76,77879.17,31.5,-0.17388,0.00012,14.34852]
[1777287200533,36.76,77878.65,31.5,-0.17393,0.00012,14.35124]
[1777287201321,36.76,77878.63,31.5,-0.17393,0.00012,14.35107]
[1777287201898,36.76,77878.4,31.5,-0.17396,0.00012,14.35242]
[1777287202001,36.76,77878.66,31.5,-0.17392,0.00012,14.35047]
[1777287205022,36.76,77869.6,31.5,-0.17505,0.00013,14.40779]
[1777287206396,36.76,77869.6,31.5,-0.17505,0.00013,14.40779]
[1777287206465,36.76,77870.05,31.5,-0.17499,0.00013,14.40474]
[1777287211574,36.76,77866.02,31.5,-0.17549,0.00013,14.43029]
[1777287220656,36.76,77861.79,31.5,-0.17597,0.00013,14.45198]
[1777287226171,36.76,77862.33,31.5,-0.1759,0.00013,14.44824]
[1777287232569,36.76,77863.15,31.5,-0.17579,0.00013,14.4429]
[1777287239876,36.76,77862.42,31.5,-0.17588,0.00013,14.44746]
[1777287241524,36.76,77861.9,31.5,-0.17595,0.00013,14.45074]
[1777287247318,36.76,77861.3,31.5,-0.17602,0.00013,14.4544]
[1777287253361,36.75,77862.06,31.5,-0.17592,0.00013,14.44936]
[1777287258398,36.75,77862.78,31.5,-0.17583,0.00013,14.44464]
[1777287259091,36.75,77862.78,31.5,-0.17583,0.00013,14.44464]
[1777287259102,36.75,77862.78,31.5,-0.17583,0.00013,14.44464]
[1777287260627,36.75,77863.13,31.5,-0.17578,0.00013,14.44239]
[1777287261419,36.75,77864.19,31.5,-0.17565,0.00013,14.43544]
[1777287262599,36.75,77864.19,31.5,-0.17565,0.00013,14.43544]
[1777287269875,36.75,77864.73,31.5,-0.17555,0.00013,14.4305]
[1777287270482,36.75,77863.87,31.5,-0.17565,0.00013,14.43579]
[1777287271174,36.75,77863.87,31.5,-0.17565,0.00013,14.43579]
[1777287272532,36.75,77863.8,31.5,-0.17562,0.00013,14.43131]
[1777287280553,36.75,77864.83,31.5,-0.17549,0.00013,14.42484]
[1777287285589,36.75,77864.67,31.5,-0.17551,0.00013,14.42592]
[1777287290624,36.75,77864.86,31.5,-0.17549,0.00013,14.42476]
[1777287295659,36.75,77866.48,31.5,-0.17529,0.00013,14.4145]
[1777287301544,36.75,77866.3,31.5,-0.17531,0.00013,14.41573]
[1777287301577,36.75,77866.3,31.5,-0.17531,0.00013,14.41573]
[1777287307448,36.75,77864.73,31.5,-0.17551,0.00013,14.42583]
[1777287312780,36.75,77863.78,31.5,-0.17563,0.00013,14.43193]
[1777287320836,36.75,77864.59,31.5,-0.17553,0.00013,14.42679]
[1777287331912,36.75,77864.63,31.5,-0.17548,0.00013,14.42169]
[1777287338963,36.75,77866.58,31.5,-0.17524,0.00013,14.40936]
[1777287344593,36.75,77869.86,31.5,-0.17483,0.00013,14.38864]
[1777287344696,36.75,77869.86,31.5,-0.17483,0.00013,14.38864]
[1777287350127,36.75,77869.22,31.5,-0.17492,0.00013,14.39302]
[1777287351542,36.75,77869.27,31.5,-0.17491,0.00013,14.39275]
[1777287355012,36.75,77869.28,31.5,-0.17491,0.00013,14.39291]
[1777287361118,36.75,77866.13,31.5,-0.17532,0.00013,14.41332]
[1777287366565,36.75,77862.75,31.5,-0.17574,0.00013,14.43492]
[1777287371820,36.75,77861.91,31.5,-0.17585,0.00013,14.44032]
[1777287379358,36.75,77865.52,31.5,-0.1754,0.00013,14.41744]
[1777287379368,36.75,77865.52,31.5,-0.1754,0.00013,14.41744]
[1777287385285,36.76,77871.13,31.5,-0.1747,0.00013,14.38214]
[1777287389570,36.76,77873.2,31.5,-0.17445,0.00013,14.3692]
[1777287395355,36.76,77871.74,31.5,-0.1746,0.00013,14.37423]
[1777287400390,36.76,77872.33,31.5,-0.17453,0.00013,14.37092]
[1777287405425,36.76,77872.33,31.5,-0.17454,0.00013,14.3714]
[1777287410459,36.76,77871.83,31.5,-0.17461,0.00013,14.37505]
[1777287415495,36.76,77871.91,31.5,-0.17461,0.00013,14.37501]
[1777287421537,36.77,77871.88,31.5,-0.17463,0.00013,14.37578]
[1777287426572,36.77,77873.18,31.5,-0.17447,0.00013,14.36798]
[1777287431607,36.77,77872.85,31.5,-0.17453,0.00013,14.37058]
[1777287437649,36.77,77872.98,31.5,-0.17452,0.00013,14.37034]
[1777287443691,36.77,77872.78,31.5,-0.17456,0.00013,14.37221]
[1777287448726,36.77,77873.07,31.5,-0.17453,0.00013,14.37084]
[1777287453763,36.78,77872.87,31.5,-0.17452,0.00013,14.36767]
[1777287458792,36.78,77874.1,31.5,-0.17437,0.00013,14.36026]
[1777287463833,36.78,77868.95,31.5,-0.17503,0.00013,14.39356]
[1777287468868,36.78,77868.93,31.5,-0.17504,0.00013,14.39398]
[1777287473903,36.78,77868.89,31.5,-0.17505,0.00013,14.39448]
[1777287479581,36.78,77870.16,31.5,-0.17489,0.00013,14.38666]
[1777287482581,36.78,77870.29,31.5,-0.17488,0.00013,14.386]
[1777287488004,36.78,77870.79,31.5,-0.17482,0.00013,14.38316]
[1777287493039,36.78,77870.25,31.5,-0.1749,0.00013,14.38685]
[1777287498074,36.78,77870.89,31.5,-0.17482,0.00013,14.38308]
[1777287503109,36.78,77874.32,31.5,-0.1744,0.00013,14.36161]
[1777287508144,36.79,77874.12,31.5,-0.17443,0.00013,14.36322]
[1777287510275,36.79,77873.64,31.5,-0.17449,0.00013,14.36635]
[1777287517140,36.79,77873.93,31.5,-0.17442,0.00013,14.35995]
[1777287522242,36.79,77873.86,31.5,-0.17444,0.00013,14.36105]
[1777287522969,36.79,77873.86,31.5,-0.17444,0.00013,14.36105]
[1777287522972,36.79,77873.86,31.5,-0.17444,0.00013,14.36105]
[1777287523168,36.79,77873.86,31.5,-0.17444,0.00013,14.36105]
[1777287524558,36.79,77873.8,31.5,-0.17445,0.00013,14.36152]
[1777287530297,36.79,77874.22,31.5,-0.17441,0.00013,14.35945]
[1777287535334,36.79,77873.58,31.5,-0.1745,0.00013,14.36398]
[1777287536223,36.79,77873.58,31.5,-0.1745,0.00013,14.36398]
[1777287541376,36.79,77870.97,31.5,-0.17483,0.00013,14.38104]
[1777287546508,36.79,77871.65,31.5,-0.17475,0.00013,14.377]
[1777287546843,36.79,77871.72,31.5,-0.17475,0.00013,14.37662]
[1777287552452,36.79,77872.46,31.5,-0.17464,0.00013,14.37121]
[1777287558123,36.79,77870.74,31.5,-0.17485,0.00013,14.38167]
[1777287558494,36.79,77870.53,31.5,-0.17487,0.00013,14.38275]
[1777287559248,36.79,77870.53,31.5,-0.17487,0.00013,14.38275]
[1777287559502,36.79,77869.53,31.5,-0.175,0.00013,14.38917]
[1777287560563,36.79,77869.53,31.5,-0.175,0.00013,14.38917]
[1777287560609,36.79,77870.52,31.5,-0.17487,0.00013,14.3828]
[1777287561678,36.79,77870.52,31.5,-0.17487,0.00013,14.3828]
[1777287561780,36.79,77871.13,31.5,-0.17479,0.00013,14.37868]
[1777287562430,36.79,77871.13,31.5,-0.17479,0.00013,14.37868]
[1777287562685,36.79,77872.12,31.5,-0.17466,0.00013,14.37232]
[1777287567932,36.79,77871.57,31.5,-0.17471,0.00013,14.37491]
[1777287573280,36.78,77871.82,31.5,-0.17461,0.00013,14.36708]
[1777287573411,36.78,77871.82,31.5,-0.17461,0.00013,14.36708]
[1777287579707,36.78,77872.02,31.5,-0.17457,0.00013,14.36458]
[1777287579710,36.78,77872.02,31.5,-0.17457,0.00013,14.36458]
[1777287584709,36.78,77872.52,31.5,-0.17448,0.00013,14.36038]
[1777287590719,36.77,77872.43,31.5,-0.17446,0.00013,14.35925]
[1777287594587,36.77,77871.54,31.5,-0.17456,0.00013,14.36417]
[1777287594914,36.77,77867.8,31.5,-0.17502,0.00013,14.38774]
[1777287600799,36.77,77862.54,31.5,-0.17567,0.00013,14.42057]
[1777287603810,36.76,77853.94,31.5,-0.17675,0.00013,14.47465]
[1777287608844,36.76,77846.69,31.5,-0.17764,0.00013,14.51948]
[1777287612776,36.76,77846.57,31.5,-0.17764,0.00013,14.51937]
[1777287617908,36.75,77845.38,31.5,-0.17776,0.00013,14.52515]
[1777287622944,36.75,77848.19,31.5,-0.17737,0.00013,14.50579]
[1777287627979,36.74,77847.41,31.5,-0.17744,0.00013,14.50928]
[1777287633014,36.71,77847.58,31.5,-0.17719,0.00013,14.49396]
[1777287635502,36.7,77847.53,31.5,-0.17709,0.00013,14.48876]
[1777287636034,36.69,77848.0,31.5,-0.17698,0.00013,14.48309]
[1777287641070,36.68,77849.79,31.5,-0.17671,0.00013,14.4695]
[1777287646813,36.68,77852.13,31.5,-0.17639,0.00013,14.4529]
[1777287646832,36.68,77852.13,31.5,-0.17639,0.00013,14.4529]
[1777287647779,36.68,77852.24,31.5,-0.17636,0.00013,14.45139]
[1777287649811,36.67,77856.5,31.5,-0.17581,0.00013,14.42382]
[1777287653553,36.67,77857.39,31.5,-0.17567,0.00013,14.41669]
[1777287653928,36.67,77857.39,31.5,-0.17567,0.00013,14.41669]
[1777287654167,36.67,77857.85,31.5,-0.1756,0.00013,14.41305]
[1777287654615,36.67,77857.85,31.5,-0.1756,0.00013,14.41305]
[1777287659123,36.66,77864.3,31.5,-0.17476,0.00013,14.37062]
[1777287659362,36.66,77864.3,31.5,-0.17476,0.00013,14.37062]
[1777287660668,36.66,77864.61,31.5,-0.17471,0.00013,14.36808]
[1777287660917,36.66,77865.5,31.5,-0.17459,0.00013,14.36212]
[1777287662155,36.66,77865.77,31.5,-0.17456,0.00013,14.36032]
[1777287662712,36.66,77865.77,31.5,-0.17456,0.00013,14.36032]
[1777287664360,36.66,77866.02,31.5,-0.17452,0.00013,14.35857]
[1777287670040,36.66,77866.78,31.5,-0.17442,0.00013,14.35346]
[1777287671489,36.66,77866.8,31.5,-0.17442,0.00013,14.35317]
[1777287673662,36.66,77867.01,31.5,-0.17439,0.00013,14.35178]
[1777287675746,36.66,77867.05,31.5,-0.17438,0.00013,14.3514]
[1777287675836,36.66,77867.05,31.5,-0.17438,0.00013,14.3514]
[1777287676020,36.66,77867.01,31.5,-0.17439,0.00013,14.35161]
[1777287676674,36.66,77867.01,31.5,-0.17439,0.00013,14.35161]
[1777287678845,36.66,77858.23,31.5,-0.1755,0.00013,14.40791]
[1777287682620,36.66,77856.33,31.5,-0.17574,0.00013,14.4203]
[1777287688400,36.66,77856.69,31.5,-0.17571,0.00013,14.41848]
[1777287691510,36.66,77857.38,31.5,-0.17562,0.00013,14.41421]
[1777287705519,36.66,77856.51,31.5,-0.1757,0.00013,14.41549]
[1777287712545,36.66,77857.4,31.5,-0.17559,0.00013,14.40991]
[1777287718495,36.67,77857.4,31.5,-0.17559,0.00013,14.41001]
[1777287721525,36.67,77857.4,31.5,-0.1756,0.00013,14.41024]
[1777287727796,36.67,77857.3,31.5,-0.17561,0.00013,14.41106]
[1777287729344,36.67,77857.3,31.5,-0.17561,0.00013,14.41116]
[1777287730147,36.67,77857.3,31.5,-0.17561,0.00013,14.41114]
[1777287736736,36.67,77857.98,31.5,-0.17553,0.00013,14.40703]
[1777287739598,36.67,77859.59,31.5,-0.17533,0.00013,14.39683]
[1777287740764,36.67,77874.06,31.5,-0.17351,0.00013,14.30455]
[1777287741390,36.67,77874.06,31.5,-0.17351,0.00013,14.30455]
[1777287742577,36.67,77875.0,31.5,-0.1734,0.00013,14.29871]
[1777287743951,36.67,77872.77,31.5,-0.17368,0.00013,14.31314]
[1777287743982,36.67,77872.16,31.5,-0.17376,0.00013,14.3172]
[1777287745924,36.67,77873.05,31.5,-0.17365,0.00013,14.31148]
[1777287751496,36.67,77875.8,31.5,-0.1733,0.00013,14.29379]
[1777287756487,36.67,77876.23,31.5,-0.17321,0.00013,14.2861]
[1777287761911,36.67,77880.23,31.5,-0.17271,0.00012,14.2606]
[1777287763368,36.67,77879.23,31.5,-0.17283,0.00013,14.26702]
[1777287769610,36.67,77879.47,31.5,-0.17281,0.00013,14.26564]
[1777287769644,36.67,77879.47,31.5,-0.17281,0.00013,14.26564]
[1777287769682,36.67,77879.47,31.5,-0.17281,0.00013,14.26564]
[1777287769706,36.67,77879.47,31.5,-0.17281,0.00013,14.26564]
[1777287771619,36.67,77890.24,31.5,-0.17146,0.00012,14.19684]
[1777287780037,36.67,77893.2,31.5,-0.17112,0.00012,14.17924]
[1777287780392,36.67,77893.2,31.5,-0.17112,0.00012,14.17924]
[1777287785538,36.68,77886.55,31.5,-0.17196,0.00012,14.22252]
[1777287785670,36.68,77886.55,31.5,-0.17196,0.00012,14.22252]
[1777287786079,36.68,77886.51,31.5,-0.17197,0.00012,14.22291]
[1777287787534,36.68,77885.87,31.5,-0.17205,0.00012,14.22696]
[1777287788092,36.68,77880.29,31.5,-0.17274,0.00012,14.26259]
[1777287793129,36.68,77878.04,31.5,-0.17303,0.00013,14.27722]
[1777287798164,36.68,77877.14,31.5,-0.17315,0.00013,14.28312]
[1777287803200,36.68,77877.09,31.5,-0.17315,0.00013,14.28351]
[1777287808235,36.68,77876.36,31.5,-0.17325,0.00013,14.28821]
[1777287813270,36.68,77878.77,31.5,-0.1729,0.00013,14.26792]
[1777287818305,36.68,77877.07,31.5,-0.17312,0.00013,14.27886]
[1777287823340,36.68,77876.91,31.5,-0.17314,0.00013,14.2799]
[1777287828375,36.68,77877.15,31.5,-0.17311,0.00013,14.27836]
[1777287833410,36.68,77876.64,31.5,-0.17317,0.00013,14.28161]
[1777287837127,36.68,77876.74,31.5,-0.17316,0.00013,14.28096]
[1777287837167,36.68,77876.74,31.5,-0.17316,0.00013,14.28096]
[1777287837215,36.68,77876.74,31.5,-0.17316,0.00013,14.28096]
[1777287837241,36.68,77876.74,31.5,-0.17316,0.00013,14.28096]
[1777287837167,36.68,77876.53,31.5,-0.17318,0.00013,14.28229]
[1777287837438,36.68,77868.09,31.5,-0.17424,0.00013,14.33622]
[1777287838327,36.68,77868.09,31.5,-0.17424,0.00013,14.33622]
[1777287841531,36.68,77861.48,31.5,-0.17508,0.00013,14.37891]
[1777287841951,36.68,77861.48,31.5,-0.17508,0.00013,14.37891]
[1777287842068,36.68,77861.48,31.5,-0.17508,0.00013,14.37891]
[1777287842888,36.68,77848.85,31.5,-0.17668,0.00013,14.4596]
[1777287845234,36.68,77847.52,31.5,-0.17685,0.00013,14.46805]
[1777287849207,36.68,77846.44,31.5,-0.17698,0.00013,14.47479]
[1777287851447,36.68,77841.12,31.5,-0.17766,0.00013,14.50847]
[1777287856632,36.68,77838.27,31.5,-0.17801,0.00013,14.52608]
[1777287862674,36.68,77837.44,31.5,-0.1781,0.00013,14.53074]
[1777287862878,36.68,77837.44,31.5,-0.1781,0.00013,14.53074]
[1777287864876,36.67,77831.78,31.5,-0.17882,0.00013,14.56656]
[1777287870669,36.67,77830.65,31.5,-0.17894,0.00013,14.57261]
[1777287872607,36.67,77830.65,31.5,-0.1789,0.00013,14.56752]
[1777287873052,36.67,77830.65,31.5,-0.1789,0.00013,14.56752]
[1777287879010,36.67,77821.41,31.5,-0.18006,0.00013,14.62521]
[1777287886781,36.66,77817.81,31.5,-0.18048,0.00013,14.64597]
[1777287891816,36.66,77816.79,31.5,-0.18059,0.00013,14.65132]
[1777287893059,36.66,77816.79,31.5,-0.18059,0.00013,14.65132]
[1777287893280,36.66,77816.79,31.5,-0.18059,0.00013,14.65132]
[1777287898793,36.65,77813.45,31.5,-0.18099,0.00013,14.67118]
[1777287900834,36.65,77813.27,31.5,-0.181,0.00013,14.67186]
[1777287901033,36.65,77808.18,31.5,-0.18166,0.00013,14.704]
[1777287906921,36.65,77805.02,31.5,-0.18205,0.00013,14.72336]
[1777287912963,36.65,77805.1,31.5,-0.18203,0.00013,14.72217]
[1777287913485,36.65,77805.1,31.5,-0.18203,0.00013,14.72217]
[1777287913680,36.65,77805.1,31.5,-0.18203,0.00013,14.72217]
[1777287913970,36.65,77804.3,31.5,-0.18213,0.00013,14.72716]
[1777287919005,36.64,77804.13,31.5,-0.18212,0.00013,14.72686]
[1777287919974,36.64,77804.13,31.5,-0.18212,0.00013,14.72686]
[1777287924237,36.64,77804.62,31.5,-0.18204,0.00013,14.7227]
[1777287930090,36.63,77803.88,31.5,-0.1821,0.00013,14.72568]
[1777287935126,36.63,77807.43,31.5,-0.18158,0.00013,14.69714]
[1777287941168,36.63,77807.19,31.5,-0.18159,0.00013,14.69752]
[1777287946203,36.62,77807.32,31.5,-0.18155,0.00013,14.69577]
[1777287951238,36.62,77807.49,31.5,-0.18151,0.00013,14.6938]
[1777287952129,36.62,77807.49,31.5,-0.18151,0.00013,14.6938]
[1777287952149,36.62,77807.49,31.5,-0.18151,0.00013,14.6938]
[1777287952366,36.62,77807.49,31.5,-0.18151,0.00013,14.6938]
[1777287952245,36.62,77808.26,31.5,-0.18141,0.00013,14.68873]
[1777287953284,36.62,77808.26,31.5,-0.18141,0.00013,14.68873]
[1777287954571,36.62,77810.08,31.5,-0.18117,0.00013,14.67717]
[1777287955000,36.62,77810.08,31.5,-0.18117,0.00013,14.67717]
[1777287957090,36.62,77817.57,31.5,-0.18021,0.00013,14.62957]
[1777287958479,36.62,77819.13,31.5,-0.18001,0.00013,14.6198]
[1777287962190,36.62,77821.05,31.5,-0.17977,0.00013,14.6079]
[1777287962291,36.62,77821.05,31.5,-0.17978,0.00013,14.60801]
[1777287963999,36.62,77822.82,31.5,-0.17955,0.00013,14.59682]
[1777287966343,36.62,77835.71,31.5,-0.1779,0.00013,14.51467]
[1777287971378,36.62,77836.95,31.5,-0.17775,0.00013,14.50699]
[1777287976413,36.62,77836.94,31.5,-0.17775,0.00013,14.50714]
[1777287981449,36.62,77836.99,31.5,-0.17774,0.00013,14.5068]
[1777287986486,36.62,77836.06,31.5,-0.17786,0.00013,14.51261]
[1777287992884,36.62,77836.19,31.5,-0.17784,0.00013,14.51157]
[1777287998571,36.62,77835.6,31.5,-0.17786,0.00013,14.51005]
[1777288003605,36.62,77834.76,31.5,-0.17796,0.00013,14.51504]
[1777288007863,36.62,77835.52,31.5,-0.17786,0.00013,14.50997]
[1777288007890,36.62,77835.52,31.5,-0.17786,0.00013,14.50997]
[1777288009647,36.62,77825.53,31.5,-0.17914,0.00013,14.57343]
[1777288013105,36.62,77825.65,31.5,-0.17911,0.00013,14.57236]
[1777288013133,36.62,77825.65,31.5,-0.17911,0.00013,14.57236]
[1777288013138,36.62,77825.65,31.5,-0.17911,0.00013,14.57236]
[1777288013316,36.62,77825.65,31.5,-0.17911,0.00013,14.57236]
[1777288013380,36.62,77824.98,31.5,-0.1792,0.00013,14.57649]
[1777288014381,36.62,77813.29,31.5,-0.1807,0.00013,14.651]
[1777288017866,36.62,77804.97,31.5,-0.18177,0.00013,14.70354]
[1777288018813,36.62,77804.97,31.5,-0.18177,0.00013,14.70354]
[1777288022631,36.61,77801.43,31.5,-0.18222,0.00013,14.72552]
[1777288022869,36.61,77800.08,31.5,-0.18239,0.00013,14.73396]
[1777288028822,36.61,77799.34,31.5,-0.18245,0.00013,14.73699]
[1777288037846,36.6,77796.6,31.5,-0.18274,0.00013,14.7509]
[1777288039864,36.6,77796.47,31.5,-0.18275,0.00013,14.75136]
[1777288044531,36.59,77795.75,31.5,-0.1828,0.00013,14.75409]
[1777288048567,36.59,77798.59,31.5,-0.18241,0.00013,14.73458]
[1777288054505,36.58,77798.6,31.5,-0.18232,0.00013,14.72758]
[1777288060000,36.57,77797.18,31.5,-0.18247,0.00013,14.73465]
[1777288061219,36.57,77797.18,31.5,-0.18247,0.00013,14.73465]
[1777288061359,36.57,77794.98,31.5,-0.18275,0.00013,14.74832]
[1777288067049,36.57,77792.66,31.5,-0.18303,0.00013,14.76196]
[1777288071671,36.57,77793.29,31.5,-0.18293,0.00013,14.75739]
[1777288077827,36.57,77794.52,31.5,-0.18276,0.00013,14.74905]
[1777288083379,36.56,77794.64,31.5,-0.18272,0.00013,14.7469]
[1777288090209,36.56,77794.03,31.5,-0.18278,0.00013,14.74963]
[1777288096252,36.56,77794.02,31.5,-0.18276,0.00013,14.74887]
[1777288101287,36.55,77792.53,31.5,-0.18294,0.00013,14.75767]
[1777288106322,36.55,77794.15,31.5,-0.18272,0.00013,14.74665]
[1777288111356,36.55,77794.08,31.5,-0.18267,0.00013,14.74152]
[1777288114023,36.55,77793.0,31.5,-0.1828,0.00013,14.74815]
[1777288119412,36.55,77788.62,31.5,-0.18336,0.00013,14.77509]
[1777288124125,36.54,77788.86,31.5,-0.18331,0.00013,14.77293]
[1777288129482,36.54,77788.8,31.5,-0.1833,0.00013,14.77233]
[1777288134519,36.54,77787.28,31.5,-0.18348,0.00013,14.78119]
[1777288137718,36.54,77787.28,31.5,-0.18348,0.00013,14.78119]
[1777288137736,36.54,77787.28,31.5,-0.18348,0.00013,14.78119]
[1777288138545,36.54,77776.66,31.5,-0.18486,0.00013,14.84808]
[1777288143857,36.53,77774.7,31.5,-0.18511,0.00013,14.86005]
[1777288148256,36.53,77775.87,31.5,-0.18495,0.00013,14.85231]
[1777288154247,36.53,77776.46,31.5,-0.18486,0.00013,14.84804]
[1777288159700,36.53,77774.84,31.5,-0.18506,0.00013,14.85782]
[1777288165054,36.53,77774.53,31.5,-0.1851,0.00013,14.8595]
[1777288172528,36.53,77774.61,31.5,-0.18508,0.00013,14.85856]
[1777288181854,36.53,77774.53,31.5,-0.18503,0.00013,14.85359]
[1777288186893,36.53,77774.15,31.5,-0.18508,0.00013,14.85581]
[1777288192015,36.52,77768.16,31.5,-0.18586,0.00013,14.89369]
[1777288197275,36.52,77766.93,31.5,-0.18602,0.00013,14.90105]
[1777288202781,36.52,77765.04,31.5,-0.18625,0.00013,14.91248]
[1777288208041,36.52,77764.96,31.5,-0.18625,0.00013,14.91224]
[1777288212868,36.52,77764.29,31.5,-0.18633,0.00013,14.91598]
[1777288212924,36.52,77764.29,31.5,-0.18633,0.00013,14.91598]
[1777288212979,36.52,77764.29,31.5,-0.18633,0.00013,14.91598]
[1777288216171,36.52,77757.53,31.5,-0.18721,0.00013,14.9584]
[1777288221953,36.51,77755.77,31.5,-0.18742,0.00013,14.9683]
[1777288227174,36.51,77755.95,31.5,-0.18737,0.00013,14.96579]
[1777288231443,36.5,77753.96,31.5,-0.18762,0.00013,14.97772]
[1777288231539,36.5,77753.96,31.5,-0.18762,0.00013,14.97772]
[1777288237244,36.5,77750.93,31.5,-0.18794,0.00013,14.99024]
[1777288242868,36.5,77750.53,31.5,-0.18798,0.00013,14.99199]
[1777288250336,36.49,77750.64,31.5,-0.18791,0.00013,14.98868]
[1777288255371,36.48,77751.64,31.5,-0.18775,0.00013,14.98104]
[1777288256877,36.48,77751.74,31.5,-0.18773,0.00013,14.98016]
[1777288260962,36.48,77752.65,31.5,-0.18759,0.00013,14.97342]
[1777288262514,36.48,77752.65,31.5,-0.18759,0.00013,14.97318]
[1777288268461,36.47,77751.32,31.5,-0.18773,0.00013,14.97991]
[1777288271538,36.47,77751.38,31.5,-0.18771,0.00013,14.97904]
[1777288272871,36.47,77750.73,31.5,-0.18779,0.00013,14.98293]
[1777288279539,36.47,77750.69,31.5,-0.18776,0.00013,14.98123]
[1777288284574,36.46,77750.14,31.5,-0.1878,0.00013,14.98351]
[1777288291623,36.46,77749.79,31.5,-0.18777,0.00013,14.97913]
[1777288296658,36.45,77750.47,31.5,-0.18766,0.00013,14.97365]
[1777288297665,36.45,77759.79,31.5,-0.18642,0.00013,14.91414]
[1777288299610,36.45,77762.79,31.5,-0.18602,0.00013,14.89488]
[1777288299671,36.45,77762.79,31.5,-0.18602,0.00013,14.89488]
[1777288299723,36.45,77763.92,31.5,-0.18587,0.00013,14.88756]
[1777288299977,36.45,77763.92,31.5,-0.18587,0.00013,14.88756]
[1777288300587,36.45,77763.92,31.5,-0.18587,0.00013,14.88756]
[1777288300686,36.45,77765.04,31.5,-0.18571,0.00013,14.88013]
[1777288303707,36.45,77774.32,31.5,-0.18449,0.00013,14.82073]
[1777288307735,36.45,77763.89,31.5,-0.18586,0.00013,14.88693]
[1777288312770,36.45,77763.6,31.5,-0.18588,0.00013,14.88819]
[1777288317806,36.44,77767.54,31.5,-0.18535,0.00013,14.86247]
[1777288322841,36.44,77769.45,31.5,-0.18509,0.00013,14.84983]
[1777288323760,36.44,77769.45,31.5,-0.18509,0.00013,14.84983]
[1777288324723,36.44,77769.45,31.5,-0.18509,0.00013,14.84983]
[1777288323848,36.44,77770.71,31.5,-0.18492,0.00013,14.8417]
[1777288324855,36.44,77771.75,31.5,-0.18478,0.00013,14.83482]
[1777288329890,36.44,77774.8,31.5,-0.18437,0.00013,14.81509]
[1777288331733,36.44,77774.8,31.5,-0.18437,0.00013,14.81509]
[1777288341973,36.44,77774.89,31.5,-0.18435,0.00013,14.81402]
[1777288343525,36.44,77774.89,31.5,-0.18435,0.00013,14.81402]
[1777288343626,36.44,77775.14,31.5,-0.18432,0.00013,14.81238]
[1777288345519,36.44,77777.22,31.5,-0.18404,0.00013,14.79891]
[1777288349895,36.44,77779.62,31.5,-0.18371,0.00013,14.78271]
[1777288349935,36.44,77779.62,31.5,-0.18371,0.00013,14.78271]
[1777288349981,36.44,77779.62,31.5,-0.18371,0.00013,14.78271]
[1777288352899,36.43,77784.22,31.5,-0.18305,0.00013,14.74793]
[1777288355743,36.43,77786.67,31.5,-0.18273,0.00013,14.73203]
[1777288359351,36.43,77787.64,31.5,-0.18259,0.00013,14.72541]
[1777288365138,36.43,77783.59,31.5,-0.1831,0.00013,14.75042]
[1777288369885,36.43,77784.99,31.5,-0.18291,0.00013,14.74092]
[1777288371715,36.43,77784.28,31.5,-0.183,0.00013,14.74533]
[1777288377222,36.42,77783.08,31.5,-0.18314,0.00013,14.75202]
[1777288382404,36.42,77782.5,31.5,-0.1832,0.00013,14.75513]
[1777288382406,36.42,77782.5,31.5,-0.1832,0.00013,14.75513]
[1777288382590,36.42,77782.5,31.5,-0.1832,0.00013,14.75513]
[1777288388299,36.42,77781.24,31.5,-0.18334,0.00013,14.76211]
[1777288393793,36.42,77782.23,31.5,-0.1832,0.00013,14.75516]
[1777288393894,36.42,77783.0,31.5,-0.1831,0.00013,14.75009]
[1777288394341,36.42,77783.04,31.5,-0.18309,0.00013,14.74969]
[1777288399767,36.42,77782.3,31.5,-0.18319,0.00013,14.75452]
[1777288405418,36.42,77780.37,31.5,-0.18344,0.00013,14.76694]
[1777288410453,36.42,77780.89,31.5,-0.18338,0.00013,14.76368]
[1777288415488,36.42,77780.28,31.5,-0.18342,0.00013,14.76271]
[1777288420522,36.42,77779.37,31.5,-0.18354,0.00013,14.76859]
[1777288425558,36.42,77777.67,31.5,-0.18376,0.00013,14.77949]
[1777288426642,36.42,77777.67,31.5,-0.18376,0.00013,14.77949]
[1777288426656,36.42,77777.67,31.5,-0.18376,0.00013,14.77949]
[1777288432607,36.42,77773.09,31.5,-0.18436,0.00013,14.80855]
[1777288437642,36.42,77773.42,31.5,-0.18431,0.00013,14.80629]
[1777288438204,36.42,77773.42,31.5,-0.18431,0.00013,14.80629]
[1777288438238,36.42,77773.42,31.5,-0.18431,0.00013,14.80629]
[1777288441574,36.42,77767.95,31.5,-0.18503,0.00013,14.84104]
[1777288441670,36.42,77767.94,31.5,-0.18503,0.00013,14.84104]
[1777288446704,36.42,77768.28,31.5,-0.18499,0.00013,14.83931]
[1777288451741,36.42,77766.06,31.5,-0.18529,0.00013,14.85388]
[1777288452735,36.42,77766.06,31.5,-0.18529,0.00013,14.85388]
[1777288452748,36.42,77766.66,31.5,-0.18522,0.00013,14.85012]
[1777288457783,36.42,77759.4,31.5,-0.18616,0.00013,14.89576]
[1777288461563,36.42,77757.88,31.5,-0.18635,0.00013,14.90497]
[1777288461811,36.41,77756.73,31.5,-0.1865,0.00013,14.91213]
[1777288462302,36.41,77756.73,31.5,-0.1865,0.00013,14.91213]
[1777288466099,36.41,77755.22,31.5,-0.1867,0.00013,14.92167]
[1777288468880,36.41,77753.6,31.5,-0.18692,0.00013,14.93194]
[1777288473281,36.41,77750.15,31.5,-0.18733,0.00013,14.94876]
[1777288473865,36.41,77750.15,31.5,-0.18733,0.00013,14.94876]
[1777288474082,36.41,77751.28,31.5,-0.18717,0.00013,14.94151]
[1777288474228,36.41,77751.28,31.5,-0.18717,0.00013,14.94151]
[1777288474424,36.41,77751.28,31.5,-0.18717,0.00013,14.94151]
[1777288474445,36.41,77751.28,31.5,-0.18717,0.00013,14.94151]
[1777288474463,36.41,77751.28,31.5,-0.18717,0.00013,14.94151]
[1777288474725,36.41,77751.28,31.5,-0.18717,0.00013,14.94151]
[1777288474904,36.41,77775.38,31.5,-0.18399,0.00013,14.78776]
[1777288475018,36.41,77775.38,31.5,-0.18399,0.00013,14.78776]
[1777288476520,36.41,77780.21,31.5,-0.18335,0.00013,14.75669]
[1777288478643,36.41,77780.7,31.5,-0.18329,0.00013,14.75356]
[1777288484517,36.41,77780.71,31.5,-0.18329,0.00013,14.75357]
[1777288484606,36.41,77780.71,31.5,-0.18329,0.00013,14.75357]
[1777288484617,36.41,77780.71,31.5,-0.18329,0.00013,14.7536]
[1777288486436,36.41,77780.71,31.5,-0.18329,0.00013,14.7536]
[1777288486466,36.41,77780.71,31.5,-0.18329,0.00013,14.75387]
[1777288486955,36.41,77780.71,31.5,-0.18329,0.00013,14.75387]
[1777288487873,36.41,77780.71,31.5,-0.18329,0.00013,14.75387]
[1777288489570,36.41,77780.71,31.5,-0.18329,0.00013,14.75384]
[1777288489672,36.41,77780.71,31.5,-0.18329,0.00013,14.75377]
[1777288492173,36.41,77780.71,31.5,-0.18329,0.00013,14.75391]
[1777288492275,36.41,77780.71,31.5,-0.1833,0.00013,14.75419]
[1777288492991,36.41,77780.71,31.5,-0.1833,0.00013,14.75419]
[1777288496236,36.41,77780.71,31.5,-0.1833,0.00013,14.75419]
[1777288496293,36.42,77780.71,31.5,-0.18331,0.00013,14.7546]
[1777288498376,36.42,77781.21,31.5,-0.18324,0.00013,14.75141]
[1777288498475,36.42,77781.5,31.5,-0.18321,0.00013,14.7499]
[1777288500927,36.42,77784.65,31.5,-0.1828,0.00013,14.72977]
[1777288501731,36.42,77785.75,31.5,-0.18266,0.00013,14.72298]
[1777288502586,36.42,77785.75,31.5,-0.18266,0.00013,14.72298]
[1777288504409,36.42,77783.06,31.5,-0.18302,0.00013,14.74045]
[1777288510159,36.42,77783.34,31.5,-0.18299,0.00013,14.73906]
[1777288512409,36.42,77783.9,31.5,-0.18292,0.00013,14.73553]
[1777288512430,36.42,77784.05,31.5,-0.1829,0.00013,14.73464]
[1777288518215,36.42,77784.51,31.5,-0.18282,0.00013,14.73107]
[1777288523250,36.42,77784.43,31.5,-0.18282,0.00013,14.73108]
[1777288528285,36.42,77784.23,31.5,-0.18284,0.00013,14.73185]
[1777288533320,36.41,77784.09,31.5,-0.18281,0.00013,14.72732]
[1777288534412,36.41,77784.09,31.5,-0.18281,0.00013,14.72732]
[1777288536119,36.41,77783.66,31.5,-0.18286,0.00013,14.72988]
[1777288536340,36.41,77783.0,31.5,-0.18294,0.00013,14.734]
[1777288538178,36.41,77783.66,31.5,-0.18286,0.00013,14.7298]
[1777288538183,36.41,77783.66,31.5,-0.18286,0.00013,14.7298]
[1777288538355,36.41,77783.98,31.5,-0.18282,0.00013,14.72778]
[1777288543390,36.41,77782.87,31.5,-0.18295,0.00013,14.7344]
[1777288549197,36.41,77783.38,31.5,-0.18288,0.00013,14.73076]
[1777288549217,36.41,77783.38,31.5,-0.18288,0.00013,14.73076]
[1777288549432,36.41,77779.46,31.5,-0.18339,0.00013,14.75564]
[1777288550655,36.41,77779.46,31.5,-0.18339,0.00013,14.75564]
[1777288552976,36.41,77776.87,31.5,-0.18373,0.00013,14.77227]
[1777288554820,36.41,77781.18,31.5,-0.18316,0.00013,14.74479]
[1777288558779,36.41,77782.55,31.5,-0.18299,0.00013,14.73624]
[1777288560372,36.41,77782.6,31.5,-0.18299,0.00013,14.73612]
[1777288565543,36.41,77778.37,31.5,-0.18355,0.00013,14.76347]
[1777288567591,36.41,77778.43,31.5,-0.18354,0.00013,14.76312]
[1777288569651,36.41,77777.8,31.5,-0.18362,0.00013,14.76722]
[1777288573515,36.41,77777.06,31.5,-0.18372,0.00013,14.77207]
[1777288576772,36.41,77775.2,31.5,-0.18397,0.00013,14.78402]
[1777288577692,36.41,77775.7,31.5,-0.1839,0.00013,14.78084]
[1777288579614,36.41,77776.01,31.5,-0.18386,0.00013,14.7789]
[1777288580244,36.41,77775.89,31.5,-0.18388,0.00013,14.77969]
[1777288581096,36.41,77775.74,31.5,-0.1839,0.00013,14.78067]
[1777288584920,36.41,77775.85,31.5,-0.18389,0.00013,14.78004]
[1777288588783,36.41,77773.88,31.5,-0.18415,0.00013,14.79272]
[1777288594747,36.41,77773.18,31.5,-0.1842,0.00013,14.79237]
[1777288595847,36.41,77773.18,31.5,-0.1842,0.00013,14.79237]
[1777288598347,36.41,77772.89,31.5,-0.18424,0.00013,14.79426]
[1777288601514,36.41,77765.64,31.5,-0.18519,0.00013,14.84051]
[1777288602366,36.41,77763.91,31.5,-0.18542,0.00013,14.85149]
[1777288602803,36.41,77762.61,31.5,-0.18559,0.00013,14.8597]
[1777288605898,36.41,77759.33,31.5,-0.18603,0.00013,14.88073]
[1777288611867,36.42,77758.82,31.5,-0.1861,0.00013,14.88418]
[1777288614378,36.42,77759.16,31.5,-0.18605,0.00013,14.88206]
[1777288619923,36.42,77759.1,31.5,-0.18606,0.00013,14.88256]
[1777288623808,36.42,77758.99,31.5,-0.18608,0.00013,14.88331]
[1777288624470,36.42,77759.0,31.5,-0.18608,0.00013,14.88326]
[1777288628274,36.42,77765.94,31.5,-0.18517,0.00013,14.83916]
[1777288628985,36.42,77766.01,31.5,-0.18516,0.00013,14.83878]
[1777288629165,36.42,77766.01,31.5,-0.18516,0.00013,14.83878]
[1777288629993,36.42,77765.8,31.5,-0.18518,0.00013,14.84003]
[1777288634663,36.42,77765.17,31.5,-0.18527,0.00013,14.84432]
[1777288635028,36.42,77765.36,31.5,-0.18525,0.00013,14.84318]
[1777288640063,36.42,77764.77,31.5,-0.18533,0.00013,14.84716]
[1777288645098,36.42,77765.27,31.5,-0.18527,0.00013,14.84419]
[1777288654470,36.42,77765.27,31.5,-0.18527,0.00013,14.84428]
[1777288654484,36.42,77765.27,31.5,-0.18527,0.00013,14.84428]
[1777288660276,36.42,77770.44,31.5,-0.18456,0.00013,14.80685]
[1777288666247,36.42,77769.87,31.5,-0.18464,0.00013,14.81103]
[1777288671282,36.42,77770.89,31.5,-0.18452,0.00013,14.80495]
[1777288676675,36.42,77771.28,31.5,-0.18447,0.00013,14.80271]
[1777288682114,36.43,77765.57,31.5,-0.18523,0.00013,14.83947]
[1777288688646,36.43,77765.84,31.5,-0.1852,0.00013,14.83792]
[1777288688747,36.43,77766.74,31.5,-0.18508,0.00013,14.83223]
[1777288694444,36.43,77766.0,31.5,-0.18518,0.00013,14.83731]
[1777288698648,36.43,77765.53,31.5,-0.18525,0.00013,14.84047]
[1777288705034,36.43,77761.43,31.5,-0.18579,0.00013,14.86675]
[1777288710556,36.43,77763.34,31.5,-0.18554,0.00013,14.85464]
[1777288711168,36.43,77763.34,31.5,-0.18554,0.00013,14.85464]
[1777288716598,36.43,77763.63,31.5,-0.18546,0.00013,14.848]
[1777288721864,36.43,77763.84,31.5,-0.18544,0.00013,14.84677]
[1777288722272,36.43,77763.12,31.5,-0.18553,0.00013,14.85138]
[1777288727675,36.43,77763.01,31.5,-0.18555,0.00013,14.85223]
[1777288732710,36.43,77763.68,31.5,-0.18546,0.00013,14.84809]
[1777288737745,36.43,77763.77,31.5,-0.18546,0.00013,14.84765]
[1777288740674,36.43,77763.69,31.5,-0.18547,0.00013,14.84819]
[1777288740849,36.43,77763.69,31.5,-0.18547,0.00013,14.84819]
[1777288741773,36.43,77773.47,31.5,-0.18418,0.00013,14.78587]
[1777288745333,36.43,77777.32,31.5,-0.18368,0.00013,14.76163]
[1777288745638,36.43,77777.32,31.5,-0.18368,0.00013,14.76163]
[1777288745684,36.43,77777.32,31.5,-0.18368,0.00013,14.76163]
[1777288746015,36.43,77777.32,31.5,-0.18368,0.00013,14.76163]
[1777288746074,36.43,77781.98,31.5,-0.18307,0.00013,14.73199]
[1777288749854,36.43,77788.45,31.5,-0.18222,0.00013,14.69068]
[1777288749856,36.43,77788.45,31.5,-0.18222,0.00013,14.69068]
[1777288749868,36.43,77788.45,31.5,-0.18222,0.00013,14.69068]
[1777288750174,36.43,77788.45,31.5,-0.18222,0.00013,14.69068]
[1777288752410,36.43,77791.93,31.5,-0.18177,0.00013,14.66861]
[1777288753711,36.43,77791.94,31.5,-0.18177,0.00013,14.66862]
[1777288754154,36.43,77791.94,31.5,-0.18177,0.00013,14.66862]
[1777288754126,36.43,77792.29,31.5,-0.18173,0.00013,14.66646]
[1777288754413,36.43,77792.29,31.5,-0.18173,0.00013,14.66646]
[1777288754875,36.43,77792.29,31.5,-0.18173,0.00013,14.66646]
[1777288758332,36.43,77793.46,31.5,-0.18158,0.00013,14.65886]
[1777288758534,36.43,77793.46,31.5,-0.18158,0.00013,14.65886]
[1777288758541,36.43,77793.46,31.5,-0.18158,0.00013,14.65886]
[1777288758894,36.43,77791.75,31.5,-0.1818,0.00013,14.66977]
[1777288761057,36.43,77792.02,31.5,-0.18177,0.00013,14.66831]
[1777288766950,36.44,77786.82,31.5,-0.18248,0.00013,14.70322]
[1777288768557,36.44,77786.92,31.5,-0.18247,0.00013,14.70281]
[1777288769625,36.44,77787.59,31.5,-0.18239,0.00013,14.69875]
[1777288773808,36.44,77784.36,31.5,-0.18278,0.00013,14.71531]
[1777288779035,36.45,77785.18,31.5,-0.1827,0.00013,14.71135]
[1777288783824,36.45,77791.01,31.5,-0.18196,0.00013,14.67501]
[1777288789105,36.45,77793.08,31.5,-0.18172,0.00013,14.66337]
[1777288790306,36.46,77794.13,31.5,-0.18159,0.00013,14.65693]
[1777288792280,36.46,77794.77,31.5,-0.18152,0.00013,14.65342]
[1777288793133,36.46,77797.01,31.5,-0.18123,0.00013,14.63938]
[1777288793825,36.46,77797.01,31.5,-0.18123,0.00013,14.63938]
[1777288794140,36.46,77798.84,31.5,-0.181,0.00013,14.62781]
[1777288798392,36.46,77798.38,31.5,-0.18106,0.00013,14.63119]
[1777288803700,36.46,77800.45,31.5,-0.18081,0.00013,14.61852]
[1777288809245,36.46,77800.32,31.5,-0.18084,0.00013,14.62004]
[1777288809869,36.46,77800.32,31.5,-0.18084,0.00013,14.62004]
[1777288816295,36.47,77799.97,31.5,-0.1809,0.00013,14.62305]
[1777288822337,36.47,77799.49,31.5,-0.18097,0.00013,14.62672]
[1777288827372,36.47,77799.34,31.5,-0.181,0.00013,14.62815]
[1777288832407,36.47,77799.96,31.5,-0.18089,0.00013,14.61969]
[1777288837936,36.47,77799.57,31.5,-0.18094,0.00013,14.62265]
[1777288837945,36.47,77799.57,31.5,-0.18094,0.00013,14.62265]
[1777288838000,36.47,77799.57,31.5,-0.18094,0.00013,14.62265]
[1777288843484,36.47,77795.69,31.5,-0.18146,0.00013,14.64792]
[1777288848519,36.47,77795.05,31.5,-0.18155,0.00013,14.65228]
[1777288849383,36.47,77795.05,31.5,-0.18155,0.00013,14.65228]
[1777288849526,36.47,77794.98,31.5,-0.18156,0.00013,14.65278]
[1777288854560,36.48,77794.63,31.5,-0.18161,0.00013,14.65541]
[1777288859395,36.48,77796.4,31.5,-0.18139,0.00013,14.64441]
[1777288859596,36.48,77797.3,31.5,-0.18127,0.00013,14.63874]
[1777288863940,36.48,77805.16,31.5,-0.18026,0.00013,14.58887]
[1777288869642,36.48,77804.54,31.5,-0.18035,0.00013,14.59348]
[1777288876714,36.48,77804.33,31.5,-0.18038,0.00013,14.59475]
[1777288881791,36.48,77805.15,31.5,-0.18027,0.00013,14.58939]
[1777288886868,36.48,77805.25,31.5,-0.18025,0.00013,14.5886]
[1777288886924,36.48,77805.25,31.5,-0.18025,0.00013,14.5886]
[1777288889864,36.48,77807.43,31.5,-0.17997,0.00013,14.57458]
[1777288889891,36.48,77807.43,31.5,-0.17997,0.00013,14.57458]
[1777288889910,36.48,77807.43,31.5,-0.17997,0.00013,14.57458]
[1777288890292,36.48,77807.43,31.5,-0.17997,0.00013,14.57458]
[1777288890623,36.48,77807.43,31.5,-0.17997,0.00013,14.57457]
[1777288890955,36.48,77807.43,31.5,-0.17997,0.00013,14.57457]
[1777288891105,36.48,77817.42,31.5,-0.17863,0.00013,14.50567]
[1777288892500,36.48,77818.81,31.5,-0.17846,0.00013,14.49684]
[1777288894782,36.48,77820.82,31.5,-0.1782,0.00013,14.48415]
[1777288898849,36.48,77819.91,31.5,-0.17833,0.00013,14.49044]
[1777288899745,36.48,77819.91,31.5,-0.17833,0.00013,14.49055]
[1777288900847,36.48,77819.78,31.5,-0.17835,0.00013,14.49151]
[1777288900898,36.48,77819.78,31.5,-0.17835,0.00013,14.49151]
[1777288906926,36.48,77819.65,31.5,-0.17838,0.00013,14.49321]
[1777288912033,36.49,77822.86,31.5,-0.17798,0.00013,14.4733]
[1777288915565,36.49,77822.47,31.5,-0.17805,0.00013,14.47652]
[1777288915699,36.49,77822.47,31.5,-0.17805,0.00013,14.47652]
[1777288915804,36.49,77822.47,31.5,-0.17805,0.00013,14.47652]
[1777288915988,36.49,77824.41,31.5,-0.1778,0.00013,14.46426]
[1777288916624,36.49,77824.41,31.5,-0.1778,0.00013,14.46426]
[1777288917795,36.49,77827.0,31.5,-0.17747,0.00013,14.44768]
[1777288918136,36.49,77827.6,31.5,-0.17739,0.00013,14.44387]
[1777288924047,36.49,77825.79,31.5,-0.17762,0.00013,14.4555]
[1777288929056,36.49,77826.3,31.5,-0.17756,0.00013,14.45226]
[1777288929082,36.49,77825.37,31.5,-0.17768,0.00013,14.45825]
[1777288934121,36.49,77829.28,31.5,-0.17718,0.00013,14.43343]
[1777288939151,36.49,77829.37,31.5,-0.17718,0.00013,14.43319]
[1777288939833,36.49,77829.37,31.5,-0.17718,0.00013,14.43319]
[1777288940159,36.49,77829.39,31.5,-0.17718,0.00013,14.43313]
[1777288946201,36.49,77830.82,31.5,-0.177,0.00013,14.4242]
[1777288950374,36.49,77835.67,31.5,-0.17638,0.00013,14.39332]
[1777288950380,36.49,77835.67,31.5,-0.17638,0.00013,14.39332]
[1777288950449,36.49,77835.67,31.5,-0.17638,0.00013,14.39332]
[1777288951236,36.49,77843.38,31.5,-0.17536,0.00013,14.33906]
[1777288954650,36.49,77844.85,31.5,-0.17517,0.00013,14.32963]
[1777288954665,36.49,77844.85,31.5,-0.17517,0.00013,14.32963]
[1777288955084,36.49,77844.85,31.5,-0.17517,0.00013,14.32963]
[1777288960136,36.49,77849.39,31.5,-0.1746,0.00013,14.30064]
[1777288960159,36.49,77849.39,31.5,-0.1746,0.00013,14.30064]
[1777288962313,36.49,77836.16,31.5,-0.17629,0.00013,14.38575]
[1777288967347,36.5,77836.33,31.5,-0.17627,0.00013,14.38493]
[1777288974041,36.5,77838.58,31.5,-0.17599,0.00013,14.37072]
[1777288978830,36.5,77838.55,31.5,-0.176,0.00013,14.37125]
[1777288978834,36.5,77838.55,31.5,-0.176,0.00013,14.37125]
[1777288984162,36.5,77838.88,31.5,-0.17595,0.00013,14.36884]
[1777288986805,36.5,77830.12,31.5,-0.17707,0.00013,14.42497]
[1777288992526,36.5,77831.2,31.5,-0.17693,0.00013,14.41797]
[1777288997562,36.5,77830.16,31.5,-0.17706,0.00013,14.4246]
[1777289004611,36.5,77830.27,31.5,-0.17705,0.00013,14.42388]
[1777289006204,36.5,77830.27,31.5,-0.17705,0.00013,14.42388]
[1777289007047,36.5,77832.07,31.5,-0.17682,0.00013,14.41235]
[1777289007088,36.5,77832.07,31.5,-0.17682,0.00013,14.41235]
[1777289008206,36.5,77837.06,31.5,-0.17617,0.00013,14.38023]
[1777289008236,36.5,77846.02,31.5,-0.17503,0.00013,14.32266]
[1777289013827,36.5,77847.82,31.5,-0.17476,0.00013,14.30612]
[1777289017456,36.5,77848.94,31.5,-0.17462,0.00013,14.29892]
[1777289019238,36.5,77850.83,31.5,-0.17438,0.00013,14.28682]
[1777289024751,36.5,77852.04,31.5,-0.17423,0.00013,14.27922]
[1777289028746,36.5,77852.67,31.5,-0.17415,0.00013,14.27527]
[1777289033773,36.5,77853.47,31.5,-0.17405,0.00013,14.2703]
[1777289038528,36.5,77856.03,31.5,-0.17373,0.00013,14.25402]
[1777289041547,36.5,77856.04,31.5,-0.17373,0.00013,14.25412]
[1777289046905,36.5,77855.88,31.5,-0.17376,0.00013,14.25548]
[1777289054987,36.5,77855.92,31.5,-0.17376,0.00013,14.25538]
[1777289055086,36.5,77855.92,31.5,-0.17376,0.00013,14.25538]
[1777289055161,36.5,77855.92,31.5,-0.17376,0.00013,14.25538]
[1777289055757,36.5,77855.92,31.5,-0.17376,0.00013,14.25554]
[1777289055967,36.5,77846.79,31.5,-0.17492,0.00013,14.31418]
[1777289058353,36.5,77846.4,31.5,-0.17497,0.00013,14.31664]
[1777289065031,36.5,77853.79,31.5,-0.17403,0.00013,14.26926]
[1777289070066,36.5,77852.5,31.5,-0.17419,0.00013,14.27759]
[1777289072203,36.5,77851.66,31.5,-0.17426,0.00013,14.27804]
[1777289078121,36.5,77849.15,31.5,-0.17458,0.00013,14.29425]
[1777289083156,36.5,77848.23,31.5,-0.17469,0.00013,14.30006]
[1777289088191,36.5,77849.45,31.5,-0.17454,0.00013,14.29218]
[1777289089846,36.5,77849.54,31.5,-0.17452,0.00013,14.2916]
[1777289095241,36.5,77849.64,31.5,-0.17451,0.00013,14.29095]
[1777289100276,36.5,77849.5,31.5,-0.17453,0.00013,14.29185]
[1777289107325,36.5,77846.83,31.5,-0.17487,0.00013,14.30897]
[1777289110518,36.5,77844.84,31.5,-0.17512,0.00013,14.32168]
[1777289111063,36.5,77844.88,31.5,-0.17511,0.00013,14.32138]
[1777289111121,36.5,77844.88,31.5,-0.17511,0.00013,14.32138]
[1777289117395,36.5,77840.82,31.5,-0.17563,0.00013,14.34735]
[1777289120760,36.5,77840.03,31.5,-0.17573,0.00013,14.35234]
[1777289122437,36.5,77840.17,31.5,-0.17571,0.00013,14.35141]
[1777289128471,36.5,77839.48,31.5,-0.17578,0.00013,14.35508]
[1777289130080,36.5,77839.91,31.5,-0.17573,0.00013,14.3522]
[1777289134341,36.49,77843.76,31.5,-0.17518,0.00013,14.32216]
[1777289139549,36.49,77844.87,31.5,-0.17504,0.00013,14.31461]
[1777289144584,36.49,77844.82,31.5,-0.17504,0.00013,14.3146]
[1777289144647,36.49,77844.82,31.5,-0.17504,0.00013,14.3146]
[1777289147484,36.49,77844.01,31.5,-0.17514,0.00013,14.31968]
[1777289147492,36.49,77844.01,31.5,-0.17514,0.00013,14.31968]
[1777289148457,36.49,77846.55,31.5,-0.17481,0.00013,14.30331]
[1777289148612,36.49,77858.05,31.5,-0.17335,0.00013,14.2294]
[1777289149995,36.49,77860.35,31.5,-0.17306,0.00013,14.21456]
[1777289150669,36.49,77860.33,31.5,-0.17306,0.00013,14.21474]
[1777289150738,36.49,77860.33,31.5,-0.17306,0.00013,14.21474]
[1777289157021,36.49,77862.32,31.5,-0.17282,0.00013,14.2023]
[1777289160614,36.49,77865.08,31.5,-0.17248,0.00013,14.18499]
[1777289163335,36.5,77867.7,31.5,-0.17216,0.00013,14.16854]
[1777289164223,36.5,77872.78,31.5,-0.17152,0.00013,14.13604]
[1777289169760,36.5,77878.95,31.5,-0.17078,0.00013,14.09779]
[1777289174795,36.5,77879.7,31.5,-0.17071,0.00013,14.09445]
[1777289179830,36.51,77879.0,31.5,-0.17082,0.00013,14.10018]
[1777289184865,36.51,77885.1,31.5,-0.17008,0.00012,14.06228]
[1777289187529,36.51,77884.71,31.5,-0.17014,0.00012,14.06508]
[1777289187630,36.51,77884.74,31.5,-0.17014,0.00012,14.06517]
[1777289192463,36.52,77885.94,31.5,-0.16996,0.00012,14.0535]
[1777289192565,36.52,77886.11,31.5,-0.16995,0.00012,14.05267]
[1777289197956,36.52,77888.15,31.5,-0.1697,0.00012,14.03997]
[1777289202991,36.52,77887.97,31.5,-0.16973,0.00012,14.04149]
[1777289205295,36.52,77888.88,31.5,-0.16962,0.00012,14.03571]
[1777289209412,36.52,77891.88,31.5,-0.16925,0.00012,14.01676]
[1777289209457,36.52,77892.09,31.5,-0.16923,0.00012,14.01551]
[1777289209724,36.52,77892.09,31.5,-0.16923,0.00012,14.01551]
[1777289211503,36.52,77891.23,31.5,-0.16934,0.00012,14.02134]
[1777289211514,36.52,77891.23,31.5,-0.16934,0.00012,14.02134]
[1777289211558,36.52,77892.18,31.5,-0.16923,0.00012,14.01552]
[1777289213570,36.52,77891.94,31.5,-0.16926,0.00012,14.01716]
[1777289213622,36.52,77894.01,31.5,-0.169,0.00012,14.00395]
[1777289219103,36.53,77893.97,31.5,-0.16904,0.00012,14.00603]
[1777289224138,36.53,77892.22,31.5,-0.16929,0.00012,14.01869]
[1777289229173,36.54,77886.09,31.5,-0.17007,0.00012,14.0593]
[1777289234208,36.54,77886.38,31.5,-0.17006,0.00012,14.05861]
[1777289239671,36.54,77888.3,31.5,-0.16984,0.00012,14.04723]
[1777289239723,36.54,77888.3,31.5,-0.16984,0.00012,14.04723]
[1777289240745,36.54,77889.9,31.5,-0.16964,0.00012,14.03726]
[1777289246292,36.54,77892.53,31.5,-0.16933,0.00012,14.02086]
[1777289251326,36.55,77891.31,31.5,-0.16944,0.00012,14.02414]
[1777289252326,36.55,77891.31,31.5,-0.16944,0.00012,14.02414]
[1777289252334,36.55,77891.45,31.5,-0.16943,0.00012,14.02331]
[1777289257486,36.55,77884.35,31.5,-0.17033,0.00012,14.06988]
[1777289263678,36.55,77882.63,31.5,-0.17057,0.00012,14.08212]
[1777289264418,36.55,77882.25,31.5,-0.17062,0.00012,14.08499]
[1777289269730,36.56,77880.93,31.5,-0.1708,0.00013,14.09435]
[1777289269740,36.56,77880.93,31.5,-0.1708,0.00013,14.09435]
[1777289275495,36.56,77881.24,31.5,-0.17079,0.00013,14.09397]
[1777289280529,36.56,77884.45,31.5,-0.17042,0.00012,14.07458]
[1777289285565,36.57,77884.13,31.5,-0.17048,0.00012,14.07795]
[1777289290600,36.57,77884.97,31.5,-0.1704,0.00012,14.07384]
[1777289295635,36.58,77885.04,31.5,-0.17042,0.00012,14.07469]
[1777289300669,36.58,77884.52,31.5,-0.17051,0.00012,14.07934]
[1777289305706,36.58,77885.07,31.5,-0.17046,0.00012,14.07714]
[1777289311748,36.59,77885.42,31.5,-0.17041,0.00012,14.07151]
[1777289312174,36.59,77885.42,31.5,-0.17041,0.00012,14.07151]
[1777289317790,36.59,77885.25,31.5,-0.17046,0.00012,14.07413]
[1777289321294,36.6,77885.1,31.5,-0.17049,0.00012,14.07584]
[1777289324501,36.6,77884.33,31.5,-0.17059,0.00012,14.08114]
[1777289325324,36.6,77885.6,31.5,-0.17044,0.00012,14.07325]
[1777289326312,36.6,77885.19,31.5,-0.17049,0.00012,14.07612]
[1777289329771,36.6,77888.67,31.5,-0.17007,0.00012,14.05416]
[1777289337690,36.6,77887.32,31.5,-0.17027,0.00012,14.06481]
[1777289342965,36.61,77887.8,31.5,-0.17025,0.00012,14.0636]
[1777289348000,36.61,77886.4,31.5,-0.17044,0.00012,14.07367]
[1777289353035,36.62,77885.87,31.5,-0.17053,0.00012,14.07801]
[1777289354707,36.62,77885.87,31.5,-0.17053,0.00012,14.07801]
[1777289354809,36.62,77884.99,31.5,-0.17064,0.00012,14.08385]
[1777289360084,36.62,77885.52,31.5,-0.17059,0.00012,14.08138]
[1777289361362,36.62,77885.52,31.5,-0.17059,0.00012,14.08138]
[1777289361464,36.62,77885.26,31.5,-0.17063,0.00012,14.08321]
[1777289365849,36.62,77885.33,31.5,-0.17062,0.00012,14.08272]
[1777289366012,36.62,77885.17,31.5,-0.17064,0.00012,14.08365]
[1777289366126,36.62,77884.71,31.5,-0.17069,0.00012,14.08656]
[1777289368027,36.62,77885.69,31.5,-0.17057,0.00012,14.08014]
[1777289369600,36.62,77885.1,31.5,-0.17064,0.00012,14.0838]
[1777289375476,36.62,77885.53,31.5,-0.17053,0.00012,14.07547]
[1777289377964,36.62,77885.2,31.5,-0.17057,0.00012,14.07753]
[1777289382184,36.62,77885.02,31.5,-0.17059,0.00012,14.07834]
[1777289382222,36.62,77885.02,31.5,-0.17059,0.00012,14.07834]
[1777289382394,36.62,77885.02,31.5,-0.17059,0.00012,14.07834]
[1777289382431,36.62,77883.42,31.5,-0.17078,0.00012,14.08847]
[1777289383378,36.62,77883.42,31.5,-0.17078,0.00012,14.08847]
[1777289383479,36.62,77874.43,31.5,-0.17191,0.00013,14.14627]
[1777289389783,36.62,77869.44,31.5,-0.17254,0.00013,14.1786]
[1777289395329,36.62,77868.09,31.5,-0.17272,0.00013,14.18774]
[1777289400364,36.62,77867.99,31.5,-0.17274,0.00013,14.18875]
[1777289405399,36.62,77873.02,31.5,-0.17212,0.00013,14.15705]
[1777289410434,36.62,77872.44,31.5,-0.17221,0.00013,14.16142]
[1777289414253,36.62,77872.46,31.5,-0.17221,0.00013,14.16172]
[1777289414267,36.62,77872.46,31.5,-0.17221,0.00013,14.16172]
[1777289419497,36.63,77875.75,31.5,-0.17182,0.00013,14.14154]
[1777289424532,36.63,77876.48,31.5,-0.17174,0.00013,14.13783]
[1777289429567,36.63,77877.98,31.5,-0.17157,0.00013,14.12919]
[1777289434602,36.64,77878.04,31.5,-0.17154,0.00013,14.12485]
[1777289444175,36.64,77878.31,31.5,-0.17152,0.00013,14.12371]
[1777289449380,36.64,77878.32,31.5,-0.17155,0.00013,14.12523]
[1777289454743,36.65,77880.09,31.5,-0.17136,0.00013,14.11566]
[1777289462799,36.65,77880.4,31.5,-0.17135,0.00013,14.11523]
[1777289474884,36.66,77880.41,31.5,-0.17139,0.00013,14.11742]
[1777289485962,36.67,77880.39,31.5,-0.17144,0.00013,14.11967]
[1777289492025,36.67,77880.52,31.5,-0.1714,0.00013,14.11506]
[1777289493072,36.67,77880.52,31.5,-0.1714,0.00013,14.11506]
[1777289493113,36.67,77880.52,31.5,-0.1714,0.00013,14.11506]
[1777289493148,36.67,77880.52,31.5,-0.1714,0.00013,14.11525]
[1777289494327,36.67,77894.09,31.5,-0.16971,0.00012,14.02861]
[1777289498190,36.67,77892.2,31.5,-0.16996,0.00012,14.04117]
[1777289498227,36.67,77892.2,31.5,-0.16996,0.00012,14.04117]
[1777289498234,36.67,77891.95,31.5,-0.16999,0.00012,14.0429]
[1777289504109,36.68,77882.92,31.5,-0.17114,0.00012,14.10194]
[1777289509852,36.68,77883.61,31.5,-0.17107,0.00012,14.09839]
[1777289515186,36.68,77883.81,31.5,-0.17108,0.00012,14.09883]
[1777289520221,36.69,77885.34,31.5,-0.17091,0.00012,14.0901]
[1777289525256,36.69,77886.4,31.5,-0.1708,0.00012,14.08443]
[1777289530297,36.69,77889.25,31.5,-0.17046,0.00012,14.06738]
[1777289534321,36.7,77880.84,31.5,-0.17153,0.00012,14.12198]
[1777289539851,36.7,77881.6,31.5,-0.17145,0.00012,14.11783]
[1777289545428,36.7,77880.47,31.5,-0.17161,0.00013,14.12616]
[1777289551411,36.7,77879.87,31.5,-0.1717,0.00013,14.13109]
[1777289556475,36.71,77880.0,31.5,-0.17166,0.00013,14.12638]
[1777289561694,36.71,77879.1,31.5,-0.17179,0.00013,14.13283]
[1777289567558,36.71,77879.23,31.5,-0.1718,0.00013,14.13318]
[1777289572593,36.72,77878.91,31.5,-0.17185,0.00013,14.13605]
[1777289577617,36.72,77873.0,31.5,-0.1726,0.00013,14.1744]
[1777289582663,36.72,77876.87,31.5,-0.17213,0.00013,14.15049]
[1777289588003,36.72,77875.06,31.5,-0.17237,0.00013,14.16261]
[1777289593741,36.72,77873.55,31.5,-0.17258,0.00013,14.17309]
[1777289596885,36.72,77869.85,31.5,-0.17305,0.00013,14.19692]
[1777289596978,36.72,77869.85,31.5,-0.17305,0.00013,14.19692]
[1777289597049,36.72,77869.85,31.5,-0.17305,0.00013,14.19692]
[1777289597077,36.72,77869.85,31.5,-0.17305,0.00013,14.19692]
[1777289597414,36.72,77867.61,31.5,-0.17333,0.00013,14.21131]
[1777289598225,36.72,77867.73,31.5,-0.17332,0.00013,14.21061]
[1777289599157,36.72,77867.78,31.5,-0.17331,0.00013,14.21037]
[1777289604817,36.73,77865.66,31.5,-0.17358,0.00013,14.22428]
[1777289607515,36.73,77865.58,31.5,-0.1736,0.00013,14.22488]
[1777289608393,36.73,77862.95,31.5,-0.17393,0.00013,14.24171]
[1777289610761,36.73,77858.33,31.5,-0.17451,0.00013,14.2712]
[1777289613926,36.73,77858.01,31.5,-0.17451,0.00013,14.26821]
[1777289613926,36.73,77857.52,31.5,-0.17457,0.00013,14.27131]
[1777289619071,36.73,77852.5,31.5,-0.17521,0.00013,14.30371]
[1777289622633,36.73,77851.78,31.5,-0.17531,0.00013,14.30875]
[1777289622734,36.73,77851.78,31.5,-0.17531,0.00013,14.30882]
[1777289627397,36.73,77848.82,31.5,-0.17568,0.00013,14.32725]
[1777289627498,36.73,77848.82,31.5,-0.17568,0.00013,14.32711]
[1777289628303,36.73,77848.82,31.5,-0.17568,0.00013,14.32711]
[1777289628380,36.73,77848.82,31.5,-0.17568,0.00013,14.32711]
[1777289629374,36.73,77842.81,31.5,-0.17644,0.00013,14.36545]
[1777289635035,36.73,77840.03,31.5,-0.17679,0.00013,14.38298]
[1777289640070,36.73,77840.64,31.5,-0.17671,0.00013,14.37887]
[1777289642673,36.73,77840.04,31.5,-0.17678,0.00013,14.3826]
[1777289648126,36.72,77840.53,31.5,-0.17672,0.00013,14.3792]
[1777289653161,36.72,77840.23,31.5,-0.17675,0.00013,14.38088]
[1777289655027,36.72,77840.23,31.5,-0.17675,0.00013,14.38088]
[1777289660210,36.72,77847.35,31.5,-0.17584,0.00013,14.33541]
[1777289665245,36.72,77847.9,31.5,-0.17577,0.00013,14.33193]
[1777289671287,36.72,77848.23,31.5,-0.17569,0.00013,14.32487]
[1777289676322,36.72,77847.57,31.5,-0.17577,0.00013,14.32909]
[1777289681562,36.72,77847.81,31.5,-0.17574,0.00013,14.32753]
[1777289681770,36.72,77847.81,31.5,-0.17574,0.00013,14.32753]
[1777289681816,36.72,77849.11,31.5,-0.17558,0.00013,14.31924]
[1777289684481,36.72,77852.61,31.5,-0.17513,0.00013,14.2966]
[1777289690421,36.72,77852.23,31.5,-0.17515,0.00013,14.29795]
[1777289693599,36.72,77849.62,31.5,-0.17548,0.00013,14.31427]
[1777289693700,36.72,77849.42,31.5,-0.1755,0.00013,14.31537]
[1777289699484,36.72,77848.06,31.5,-0.17567,0.00013,14.32403]
[1777289703770,36.72,77847.27,31.5,-0.17577,0.00013,14.32903]
[1777289709554,36.72,77846.74,31.5,-0.17583,0.00013,14.33208]
[1777289714590,36.72,77847.4,31.5,-0.17575,0.00013,14.32778]
[1777289719016,36.72,77847.4,31.5,-0.17575,0.00013,14.32778]
[1777289724783,36.72,77850.68,31.5,-0.17533,0.00013,14.30682]
[1777289731711,36.72,77850.68,31.5,-0.17529,0.00013,14.30192]
[1777289737753,36.72,77850.39,31.5,-0.17533,0.00013,14.30388]
[1777289743795,36.72,77850.93,31.5,-0.17526,0.00013,14.30062]
[1777289751361,36.72,77850.93,31.5,-0.17526,0.00013,14.30062]
[1777289754156,36.72,77850.93,31.5,-0.17527,0.00013,14.30089]
[1777289760538,36.72,77850.65,31.5,-0.1753,0.00013,14.30284]
[1777289765949,36.72,77845.98,31.5,-0.1759,0.00013,14.33263]
[1777289770984,36.72,77844.88,31.5,-0.17604,0.00013,14.3395]
[1777289776019,36.72,77841.77,31.5,-0.17643,0.00013,14.35909]
[1777289781054,36.72,77844.4,31.5,-0.17609,0.00013,14.34209]
[1777289783741,36.72,77844.41,31.5,-0.17609,0.00013,14.342]
[1777289789110,36.72,77844.47,31.5,-0.17607,0.00013,14.3414]
[1777289791483,36.72,77844.1,31.5,-0.17608,0.00013,14.33874]
[1777289792131,36.72,77844.17,31.5,-0.17607,0.00013,14.33827]
[1777289794705,36.71,77844.48,31.5,-0.17602,0.00013,14.33589]
[1777289795002,36.71,77844.48,31.5,-0.17602,0.00013,14.33589]
[1777289795152,36.71,77844.05,31.5,-0.17607,0.00013,14.33843]
[1777289800186,36.71,77841.67,31.5,-0.17637,0.00013,14.35344]
[1777289804251,36.71,77840.5,31.5,-0.17652,0.00013,14.36078]
[1777289814285,36.71,77838.52,31.5,-0.17676,0.00013,14.37289]
[1777289819860,36.71,77838.24,31.5,-0.17679,0.00013,14.37445]
[1777289821334,36.71,77838.24,31.5,-0.17679,0.00013,14.37441]
[1777289821480,36.71,77838.24,31.5,-0.17679,0.00013,14.37437]
[1777289821646,36.71,77838.24,31.5,-0.17679,0.00013,14.37437]
[1777289821756,36.71,77838.24,31.5,-0.17679,0.00013,14.37437]
[1777289821797,36.71,77838.24,31.5,-0.17679,0.00013,14.37437]
[1777289822881,36.71,77834.25,31.5,-0.1773,0.00013,14.39975]
[1777289822982,36.71,77825.67,31.5,-0.1784,0.00013,14.45434]
[1777289824995,36.71,77817.03,31.5,-0.17951,0.00013,14.50931]
[1777289825915,36.71,77817.03,31.5,-0.17951,0.00013,14.50931]
[1777289827343,36.71,77815.63,31.5,-0.17969,0.00013,14.51814]
[1777289828559,36.71,77814.62,31.5,-0.17982,0.00013,14.52456]
[1777289830109,36.71,77813.93,31.5,-0.1799,0.00013,14.52886]
[1777289832411,36.71,77804.27,31.5,-0.18115,0.00013,14.59003]
[1777289834232,36.71,77804.27,31.5,-0.18115,0.00013,14.59003]
[1777289834333,36.71,77802.91,31.5,-0.18132,0.00013,14.59844]
[1777289836639,36.71,77800.18,31.5,-0.18167,0.00013,14.61581]
[1777289836689,36.71,77801.05,31.5,-0.18156,0.00013,14.61034]
[1777289841832,36.71,77805.37,31.5,-0.181,0.00013,14.58254]
[1777289844197,36.71,77804.67,31.5,-0.18108,0.00013,14.58678]
[1777289844270,36.71,77804.67,31.5,-0.18108,0.00013,14.58678]
[1777289848380,36.71,77804.63,31.5,-0.18107,0.00013,14.5864]
[1777289854362,36.7,77804.65,31.5,-0.18102,0.00013,14.58082]
[1777289863628,36.7,77801.21,31.5,-0.18144,0.00013,14.60155]
[1777289868663,36.7,77801.23,31.5,-0.18143,0.00013,14.60094]
[1777289870274,36.7,77801.23,31.5,-0.18143,0.00013,14.60094]
[1777289870359,36.7,77801.03,31.5,-0.18145,0.00013,14.60212]
[1777289871753,36.7,77801.18,31.5,-0.18144,0.00013,14.60124]
[1777289871855,36.7,77800.86,31.5,-0.18148,0.00013,14.60335]
[1777289873281,36.7,77800.86,31.5,-0.18148,0.00013,14.60335]
[1777289873326,36.7,77800.67,31.5,-0.1815,0.00013,14.60446]
[1777289873812,36.7,77792.82,31.5,-0.18252,0.00013,14.65436]
[1777289879006,36.7,77790.35,31.5,-0.18285,0.00013,14.67005]
[1777289884777,36.7,77787.18,31.5,-0.18326,0.00013,14.69012]
[1777289889812,36.7,77788.09,31.5,-0.18314,0.00013,14.68438]
[1777289894222,36.7,77787.59,31.5,-0.18321,0.00013,14.68757]
[1777289894343,36.7,77787.59,31.5,-0.18321,0.00013,14.68757]
[1777289894429,36.7,77788.04,31.5,-0.18315,0.00013,14.68472]
[1777289894847,36.7,77791.63,31.5,-0.18268,0.00013,14.66178]
[1777289896979,36.7,77790.9,31.5,-0.18277,0.00013,14.66627]
[1777289902903,36.69,77790.8,31.5,-0.18276,0.00013,14.66587]
[1777289910313,36.69,77791.43,31.5,-0.18267,0.00013,14.66127]
[1777289915994,36.69,77793.5,31.5,-0.18233,0.00013,14.6419]
[1777289917540,36.69,77793.82,31.5,-0.18228,0.00013,14.63973]
[1777289920956,36.69,77802.27,31.5,-0.18118,0.00013,14.58574]
[1777289921102,36.69,77802.27,31.5,-0.18118,0.00013,14.58574]
[1777289921120,36.69,77802.27,31.5,-0.18118,0.00013,14.58574]
[1777289922672,36.69,77810.37,31.5,-0.18013,0.00013,14.53415]
[1777289927622,36.69,77802.94,31.5,-0.18109,0.00013,14.58119]
[1777289932845,36.69,77802.72,31.5,-0.18111,0.00013,14.58228]
[1777289934438,36.69,77803.35,31.5,-0.18103,0.00013,14.57821]
[1777289937649,36.68,77799.58,31.5,-0.18151,0.00013,14.60185]
[1777289937942,36.68,77799.58,31.5,-0.18151,0.00013,14.60185]
[1777289943185,36.68,77804.28,31.5,-0.18089,0.00013,14.57146]
[1777289947845,36.68,77803.74,31.5,-0.18095,0.00013,14.57462]
[1777289951794,36.68,77803.98,31.5,-0.18092,0.00013,14.57283]
[1777289957283,36.68,77807.01,31.5,-0.18052,0.00013,14.55329]
[1777289961469,36.68,77809.09,31.5,-0.18025,0.00013,14.53998]
[1777289963455,36.68,77809.08,31.5,-0.18025,0.00013,14.54003]
[1777289969069,36.68,77806.46,31.5,-0.18059,0.00013,14.55671]
[1777289973728,36.68,77808.21,31.5,-0.18031,0.00013,14.54049]
[1777289978786,36.68,77803.96,31.5,-0.18086,0.00013,14.5673]
[1777289984472,36.68,77803.46,31.5,-0.18092,0.00013,14.57017]
[1777289984666,36.68,77803.46,31.5,-0.18092,0.00013,14.57017]
[1777289985562,36.68,77802.8,31.5,-0.181,0.00013,14.57432]
[1777289991521,36.68,77803.54,31.5,-0.1809,0.00013,14.56932]
[1777289996777,36.68,77803.6,31.5,-0.18089,0.00013,14.56875]
[1777289997692,36.68,77803.93,31.5,-0.18085,0.00013,14.56656]
[1777290002848,36.68,77802.85,31.5,-0.18098,0.00013,14.57324]
[1777290005108,36.67,77801.94,31.5,-0.1811,0.00013,14.57888]
[1777290005738,36.67,77802.05,31.5,-0.18108,0.00013,14.57813]
[1777290011661,36.67,77801.72,31.5,-0.18112,0.00013,14.57991]
[1777290016701,36.67,77802.33,31.5,-0.18104,0.00013,14.57579]
[1777290017688,36.67,77802.33,31.5,-0.18104,0.00013,14.57579]
[1777290018970,36.67,77803.93,31.5,-0.18083,0.00013,14.56553]
[1777290022724,36.67,77812.33,31.5,-0.17974,0.00013,14.51212]
[1777290026562,36.67,77815.82,31.5,-0.17929,0.00013,14.4901]
[1777290031731,36.67,77812.57,31.5,-0.17972,0.00013,14.51108]
[1777290037846,36.68,77811.88,31.5,-0.17977,0.00013,14.51075]
[1777290040080,36.68,77811.7,31.5,-0.17979,0.00013,14.51193]
[1777290040104,36.68,77811.7,31.5,-0.17979,0.00013,14.51193]
[1777290041200,36.68,77814.13,31.5,-0.17948,0.00013,14.49649]
[1777290047707,36.68,77821.47,31.5,-0.17854,0.00013,14.4502]
[1777290052658,36.68,77820.4,31.5,-0.17869,0.00013,14.45776]
[1777290057988,36.68,77821.49,31.5,-0.17857,0.00013,14.4514]
[1777290061805,36.68,77821.48,31.5,-0.17857,0.00013,14.45171]
[1777290062128,36.68,77821.48,31.5,-0.17857,0.00013,14.45171]
[1777290064566,36.68,77817.17,31.5,-0.17913,0.00013,14.47929]
[1777290066197,36.68,77817.54,31.5,-0.17908,0.00013,14.47702]
[1777290072086,36.68,77818.08,31.5,-0.17902,0.00013,14.47393]
[1777290074445,36.68,77818.03,31.5,-0.17903,0.00013,14.47429]
[1777290080142,36.68,77818.93,31.5,-0.17892,0.00013,14.46895]
[1777290082172,36.68,77819.08,31.5,-0.1789,0.00013,14.46805]
[1777290082251,36.68,77819.08,31.5,-0.1789,0.00013,14.46805]
[1777290087338,36.69,77822.22,31.5,-0.17851,0.00013,14.4485]
[1777290093235,36.69,77822.65,31.5,-0.17842,0.00013,14.44147]
[1777290098269,36.69,77822.07,31.5,-0.1785,0.00013,14.44563]
[1777290103305,36.69,77822.35,31.5,-0.17848,0.00013,14.44431]
[1777290106384,36.69,77822.32,31.5,-0.17848,0.00013,14.4446]
[1777290106422,36.69,77822.32,31.5,-0.17848,0.00013,14.4446]
[1777290106474,36.69,77822.32,31.5,-0.17848,0.00013,14.4446]
[1777290106521,36.69,77822.56,31.5,-0.17846,0.00013,14.44327]
[1777290107070,36.69,77822.56,31.5,-0.17846,0.00013,14.44327]
[1777290109144,36.69,77822.46,31.5,-0.17847,0.00013,14.44374]
[1777290109348,36.69,77822.29,31.5,-0.17849,0.00013,14.44475]
[1777290111303,36.69,77822.22,31.5,-0.17849,0.00013,14.44494]
[1777290111362,36.69,77822.29,31.5,-0.17848,0.00013,14.44425]
[1777290116397,36.69,77814.71,31.5,-0.17943,0.00013,14.49138]
[1777290120617,36.68,77813.01,31.5,-0.17964,0.00013,14.50165]
[1777290130494,36.68,77821.99,31.5,-0.17845,0.00013,14.44302]
[1777290135530,36.68,77821.59,31.5,-0.1785,0.00013,14.44527]
[1777290140564,36.68,77814.57,31.5,-0.17939,0.00013,14.48942]
[1777290145600,36.68,77814.49,31.5,-0.17939,0.00013,14.4893]
[1777290150635,36.67,77815.97,31.5,-0.17919,0.00013,14.47925]
[1777290155670,36.67,77815.37,31.5,-0.17921,0.00013,14.47754]
[1777290161247,36.67,77815.52,31.5,-0.17918,0.00013,14.47613]
[1777290166775,36.67,77812.01,31.5,-0.17962,0.00013,14.49777]
[1777290173412,36.67,77814.43,31.5,-0.17929,0.00013,14.48155]
[1777290178831,36.66,77816.07,31.5,-0.17906,0.00013,14.47035]
[1777290183866,36.66,77815.9,31.5,-0.17907,0.00013,14.47082]
[1777290189635,36.66,77816.11,31.5,-0.17904,0.00013,14.46906]
[1777290194943,36.66,77815.46,31.5,-0.17911,0.00013,14.47244]
[1777290200984,36.66,77815.34,31.5,-0.17911,0.00013,14.47255]
[1777290206021,36.65,77815.96,31.5,-0.17902,0.00013,14.46804]
[1777290211056,36.65,77815.41,31.5,-0.17904,0.00013,14.46603]
[1777290216091,36.65,77815.18,31.5,-0.17905,0.00013,14.46695]
[1777290221126,36.65,77814.9,31.5,-0.17908,0.00013,14.46819]
[1777290226161,36.65,77814.23,31.5,-0.17916,0.00013,14.47191]
[1777290231196,36.65,77815.14,31.5,-0.17903,0.00013,14.46556]
[1777290236237,36.64,77812.86,31.5,-0.17931,0.00013,14.47949]
[1777290241272,36.64,77812.95,31.5,-0.17929,0.00013,14.4783]
[1777290246307,36.64,77813.34,31.5,-0.17922,0.00013,14.47525]
[1777290251342,36.64,77813.16,31.5,-0.17924,0.00013,14.47585]
[1777290256377,36.64,77813.72,31.5,-0.17915,0.00013,14.47178]
[1777290261413,36.64,77812.58,31.5,-0.17929,0.00013,14.47849]
[1777290266732,36.63,77812.69,31.5,-0.17927,0.00013,14.47746]
[1777290276516,36.63,77812.89,31.5,-0.17918,0.00013,14.46995]
[1777290281552,36.63,77813.6,31.5,-0.17907,0.00013,14.46497]
[1777290283549,36.63,77813.66,31.5,-0.17907,0.00013,14.4645]
[1777290286269,36.63,77813.35,31.5,-0.1791,0.00013,14.46616]
[1777290291629,36.63,77812.31,31.5,-0.17922,0.00013,14.47222]
[1777290296665,36.62,77812.71,31.5,-0.17916,0.00013,14.46919]
[1777290299531,36.62,77812.14,31.5,-0.17923,0.00013,14.47265]
[1777290304448,36.62,77812.84,31.5,-0.17913,0.00013,14.46767]
[1777290307103,36.62,77812.91,31.5,-0.17912,0.00013,14.4669]
[1777290309914,36.62,77813.68,31.5,-0.17901,0.00013,14.46171]
[1777290309923,36.62,77813.68,31.5,-0.17901,0.00013,14.46171]
[1777290310104,36.62,77813.68,31.5,-0.17901,0.00013,14.46171]
[1777290310150,36.62,77813.68,31.5,-0.17901,0.00013,14.46163]
[1777290310884,36.62,77813.68,31.5,-0.17901,0.00013,14.46163]
[1777290311308,36.62,77813.68,31.5,-0.17901,0.00013,14.46163]
[1777290311409,36.62,77813.68,31.5,-0.179,0.00013,14.46139]
[1777290318752,36.62,77813.2,31.5,-0.17906,0.00013,14.46427]
[1777290330905,36.62,77813.74,31.5,-0.17898,0.00013,14.45995]
[1777290341982,36.61,77813.74,31.5,-0.17892,0.00013,14.4545]
[1777290351981,36.61,77813.74,31.5,-0.17892,0.00013,14.45442]
[1777290357088,36.61,77813.55,31.5,-0.17893,0.00013,14.45508]
[1777290362813,36.61,77813.55,31.5,-0.17893,0.00013,14.45508]
[1777290364629,36.61,77813.55,31.5,-0.17893,0.00013,14.45485]
[1777290370179,36.61,77810.32,31.5,-0.17934,0.00013,14.47504]
[1777290375887,36.61,77810.46,31.5,-0.17932,0.00013,14.47387]
[1777290376882,36.61,77810.58,31.5,-0.1793,0.00013,14.47303]
[1777290383971,36.61,77813.44,31.5,-0.17892,0.00013,14.45442]
[1777290390962,36.61,77813.1,31.5,-0.17896,0.00013,14.45628]
[1777290396787,36.61,77813.5,31.5,-0.17886,0.00013,14.44864]
[1777290401821,36.61,77813.71,31.5,-0.17883,0.00013,14.44718]
[1777290406832,36.61,77813.72,31.5,-0.17883,0.00013,14.44702]
[1777290409690,36.61,77813.72,31.5,-0.17883,0.00013,14.44695]
[1777290409819,36.61,77813.72,31.5,-0.17883,0.00013,14.44695]
[1777290409920,36.61,77813.72,31.5,-0.17883,0.00013,14.44693]
[1777290415494,36.61,77808.0,31.5,-0.17958,0.00013,14.48396]
[1777290420494,36.61,77808.22,31.5,-0.17955,0.00013,14.48285]
[1777290420503,36.61,77808.22,31.5,-0.17955,0.00013,14.48285]
[1777290423791,36.61,77809.41,31.5,-0.1794,0.00013,14.47548]
[1777290423917,36.61,77809.74,31.5,-0.17936,0.00013,14.47346]
[1777290429372,36.61,77809.68,31.5,-0.17937,0.00013,14.47359]
[1777290434098,36.61,77809.82,31.5,-0.17934,0.00013,14.47241]
[1777290434103,36.61,77809.82,31.5,-0.17934,0.00013,14.47241]
[1777290434582,36.61,77809.82,31.5,-0.17934,0.00013,14.47235]
[1777290439663,36.61,77805.04,31.5,-0.17997,0.00013,14.50314]
[1777290444699,36.61,77805.95,31.5,-0.17985,0.00013,14.49749]
[1777290449734,36.61,77807.46,31.5,-0.17966,0.00013,14.48806]
[1777290454769,36.61,77806.68,31.5,-0.17972,0.00013,14.48829]
[1777290459804,36.61,77807.25,31.5,-0.17965,0.00013,14.48487]
[1777290460815,36.61,77807.25,31.5,-0.17965,0.00013,14.48487]
[1777290460870,36.61,77806.57,31.5,-0.17974,0.00013,14.48925]
[1777290466853,36.61,77805.39,31.5,-0.17988,0.00013,14.49632]
[1777290468414,36.61,77805.72,31.5,-0.17984,0.00013,14.49413]
[1777290468867,36.61,77805.69,31.5,-0.17984,0.00013,14.49424]
[1777290473902,36.61,77802.26,31.5,-0.18029,0.00013,14.51623]
[1777290476342,36.61,77801.89,31.5,-0.18034,0.00013,14.51859]
[1777290478645,36.61,77802.53,31.5,-0.18026,0.00013,14.51452]
[1777290483972,36.61,77802.35,31.5,-0.18028,0.00013,14.51571]
[1777290488556,36.61,77801.7,31.5,-0.18036,0.00013,14.51987]
[1777290494116,36.61,77802.34,31.5,-0.18028,0.00013,14.5158]
[1777290502188,36.61,77802.42,31.5,-0.18027,0.00013,14.51533]
[1777290509571,36.61,77803.34,31.5,-0.18015,0.00013,14.50951]
[1777290520766,36.61,77803.22,31.5,-0.18013,0.00013,14.50541]
[1777290530298,36.61,77805.3,31.5,-0.17986,0.00013,14.4925]
[1777290539346,36.61,77805.3,31.5,-0.17986,0.00013,14.4925]
[1777290539448,36.61,77805.3,31.5,-0.17987,0.00013,14.49268]
[1777290544587,36.61,77805.94,31.5,-0.17977,0.00013,14.48802]
[1777290549966,36.61,77803.04,31.5,-0.18013,0.00013,14.50571]
[1777290552872,36.61,77803.93,31.5,-0.18001,0.00013,14.49971]
[1777290558493,36.6,77804.1,31.5,-0.17996,0.00013,14.49736]
[1777290565122,36.6,77804.7,31.5,-0.17987,0.00013,14.49292]
[1777290571586,36.6,77804.46,31.5,-0.17983,0.00013,14.48814]
[1777290574903,36.6,77813.89,31.5,-0.17861,0.00013,14.42764]
[1777290580276,36.59,77814.4,31.5,-0.17854,0.00013,14.42408]
[1777290585385,36.59,77810.33,31.5,-0.17905,0.00013,14.4497]
[1777290590719,36.59,77809.99,31.5,-0.17909,0.00013,14.45129]
[1777290595755,36.59,77809.58,31.5,-0.17913,0.00013,14.4534]
[1777290600790,36.59,77808.51,31.5,-0.17926,0.00013,14.4597]
[1777290605879,36.59,77807.98,31.5,-0.17932,0.00013,14.46261]
[1777290611907,36.58,77808.52,31.5,-0.17923,0.00013,14.45831]
[1777290616947,36.58,77808.24,31.5,-0.17926,0.00013,14.4595]
[1777290619968,36.58,77797.79,31.5,-0.1806,0.00013,14.52574]
[1777290625008,36.58,77798.38,31.5,-0.18051,0.00013,14.52099]
[1777290630041,36.58,77798.72,31.5,-0.18044,0.00013,14.51785]
[1777290635076,36.57,77798.37,31.5,-0.18043,0.00013,14.51417]
[1777290640111,36.57,77798.1,31.5,-0.18044,0.00013,14.51497]
[1777290645145,36.57,77798.23,31.5,-0.18041,0.00013,14.51321]
[1777290649075,36.57,77798.06,31.5,-0.18042,0.00013,14.51374]
[1777290654210,36.56,77793.08,31.5,-0.18104,0.00013,14.5443]
[1777290659053,36.56,77792.86,31.5,-0.18106,0.00013,14.54528]
[1777290659209,36.56,77792.86,31.5,-0.18106,0.00013,14.54528]
[1777290662769,36.56,77793.1,31.5,-0.18102,0.00013,14.54289]
[1777290669315,36.55,77796.75,31.5,-0.18051,0.00013,14.51792]
[1777290671432,36.55,77796.75,31.5,-0.1805,0.00013,14.5176]
[1777290673676,36.55,77798.91,31.5,-0.18021,0.00013,14.50351]
[1777290677371,36.55,77811.12,31.5,-0.17862,0.00013,14.42514]
[1777290682406,36.55,77813.31,31.5,-0.17834,0.00013,14.41097]
[1777290687714,36.55,77813.61,31.5,-0.1783,0.00013,14.40896]
[1777290693483,36.55,77814.79,31.5,-0.1781,0.00013,14.39632]
[1777290699525,36.55,77814.57,31.5,-0.17812,0.00013,14.39769]
[1777290704559,36.55,77814.09,31.5,-0.17818,0.00013,14.40072]
[1777290709595,36.55,77814.37,31.5,-0.17815,0.00013,14.39889]
[1777290714629,36.55,77811.89,31.5,-0.17847,0.00013,14.4147]
[1777290719664,36.55,77813.04,31.5,-0.17832,0.00013,14.40722]
[1777290724700,36.55,77813.37,31.5,-0.17827,0.00013,14.40501]
[1777290729735,36.55,77814.45,31.5,-0.17813,0.00013,14.39803]
[1777290733959,36.55,77814.28,31.5,-0.17815,0.00013,14.39909]
[1777290733968,36.55,77814.28,31.5,-0.17815,0.00013,14.39909]
[1777290733969,36.55,77814.28,31.5,-0.17815,0.00013,14.39909]
[1777290734056,36.55,77813.51,31.5,-0.17825,0.00013,14.40401]
[1777290734802,36.55,77813.51,31.5,-0.17825,0.00013,14.40401]
[1777290734861,36.55,77814.31,31.5,-0.17814,0.00013,14.3987]
[1777290740812,36.55,77814.29,31.5,-0.17815,0.00013,14.3988]
[1777290744830,36.55,77815.05,31.5,-0.17805,0.00013,14.39393]
[1777290744840,36.55,77815.06,31.5,-0.17805,0.00013,14.39387]
[1777290746490,36.55,77815.84,31.5,-0.17794,0.00013,14.3887]
[1777290746583,36.55,77815.84,31.5,-0.17794,0.00013,14.3887]
[1777290746611,36.55,77815.84,31.5,-0.17794,0.00013,14.3887]
[1777290746625,36.55,77815.84,31.5,-0.17794,0.00013,14.3887]
[1777290746802,36.55,77815.84,31.5,-0.17794,0.00013,14.3887]
[1777290746942,36.54,77827.81,31.5,-0.1764,0.00013,14.31193]
[1777290752521,36.54,77831.13,31.5,-0.17592,0.00013,14.28545]
[1777290757498,36.54,77827.87,31.5,-0.17634,0.00013,14.30609]
[1777290757533,36.54,77827.87,31.5,-0.17634,0.00013,14.30609]
[1777290762966,36.54,77826.69,31.5,-0.17648,0.00013,14.31319]
[1777290764436,36.54,77827.64,31.5,-0.17636,0.00013,14.30702]
[1777290767529,36.54,77831.05,31.5,-0.17592,0.00013,14.285]
[1777290773036,36.54,77827.35,31.5,-0.17638,0.00013,14.30836]
[1777290777942,36.54,77827.8,31.5,-0.17632,0.00013,14.30511]
[1777290784113,36.54,77824.43,31.5,-0.17674,0.00013,14.32601]
[1777290789148,36.53,77821.78,31.5,-0.17706,0.00013,14.34224]
[1777290794183,36.53,77820.82,31.5,-0.17717,0.00013,14.3476]
[1777290799222,36.53,77822.11,31.5,-0.17699,0.00013,14.33857]
[1777290802331,36.53,77822.27,31.5,-0.17697,0.00013,14.33725]
[1777290808285,36.53,77818.95,31.5,-0.17737,0.00013,14.35745]
[1777290812375,36.52,77820.15,31.5,-0.17716,0.00013,14.34427]
[1777290812386,36.52,77820.15,31.5,-0.17716,0.00013,14.34427]
[1777290818354,36.5,77822.29,31.5,-0.17677,0.00013,14.32428]
[1777290823390,36.5,77821.83,31.5,-0.17679,0.00013,14.32545]
[1777290828425,36.5,77823.55,31.5,-0.17656,0.00013,14.31381]
[1777290833459,36.48,77824.27,31.5,-0.17638,0.00013,14.30503]
[1777290835324,36.48,77823.94,31.5,-0.17641,0.00013,14.30621]
[1777290835337,36.48,77823.94,31.5,-0.17641,0.00013,14.30621]
[1777290835360,36.48,77823.94,31.5,-0.17641,0.00013,14.30621]
[1777290840523,36.48,77823.6,31.5,-0.17643,0.00013,14.30747]
[1777290842861,36.48,77823.17,31.5,-0.17648,0.00013,14.30981]
[1777290842870,36.48,77824.05,31.5,-0.17636,0.00013,14.30375]
[1777290845197,36.47,77833.94,31.5,-0.17508,0.00013,14.2396]
[1777290851771,36.47,77834.86,31.5,-0.17493,0.00013,14.23236]
[1777290853971,36.47,77834.86,31.5,-0.17492,0.00013,14.23185]
[1777290854105,36.47,77834.86,31.5,-0.17492,0.00013,14.23185]
[1777290854173,36.47,77834.86,31.5,-0.17491,0.00013,14.23135]
[1777290857656,36.47,77834.86,31.5,-0.17491,0.00013,14.23135]
[1777290857664,36.47,77834.86,31.5,-0.17491,0.00013,14.23135]
[1777290865093,36.47,77834.86,31.5,-0.17491,0.00013,14.23113]
[1777290865708,36.47,77834.86,31.5,-0.17491,0.00013,14.23129]
[1777290868347,36.47,77834.86,31.5,-0.17491,0.00013,14.23133]
[1777290871967,36.47,77829.04,31.5,-0.17566,0.00013,14.26879]
[1777290878395,36.47,77828.69,31.5,-0.17566,0.00013,14.2659]
[1777290880725,36.47,77827.34,31.5,-0.17583,0.00013,14.27445]
[1777290880803,36.47,77827.66,31.5,-0.17579,0.00013,14.27235]
[1777290885837,36.46,77827.53,31.5,-0.17579,0.00013,14.27233]
[1777290887629,36.46,77827.53,31.5,-0.17579,0.00013,14.27233]
[1777290888019,36.46,77827.36,31.5,-0.1758,0.00013,14.27308]
[1777290893894,36.46,77827.27,31.5,-0.17581,0.00013,14.27332]
[1777290895148,36.46,77827.27,31.5,-0.17581,0.00013,14.27332]
[1777290895249,36.46,77827.34,31.5,-0.1758,0.00013,14.27281]
[1777290901272,36.46,77826.71,31.5,-0.17586,0.00013,14.2759]
[1777290903471,36.46,77827.1,31.5,-0.1758,0.00013,14.27301]
[1777290908604,36.45,77828.21,31.5,-0.17564,0.00013,14.26473]
[1777290916276,36.45,77827.59,31.5,-0.17569,0.00013,14.26741]
[1777290924104,36.45,77825.78,31.5,-0.17589,0.00013,14.27727]
[1777290929139,36.44,77825.07,31.5,-0.17596,0.00013,14.28088]
[1777290934174,36.44,77825.77,31.5,-0.17581,0.00013,14.27048]
[1777290939209,36.44,77824.94,31.5,-0.1759,0.00013,14.27494]
[1777290944245,36.43,77825.31,31.5,-0.17583,0.00013,14.27168]
[1777290949279,36.43,77825.23,31.5,-0.17583,0.00013,14.27134]
[1777290954314,36.43,77832.17,31.5,-0.17492,0.00013,14.22595]
[1777290959557,36.43,77831.23,31.5,-0.17503,0.00013,14.23155]
[1777290964857,36.43,77831.27,31.5,-0.17502,0.00013,14.23062]
[1777290971197,36.42,77831.63,31.5,-0.17496,0.00013,14.22778]
[1777290976468,36.42,77832.93,31.5,-0.17478,0.00013,14.21872]
[1777290981547,36.42,77834.56,31.5,-0.17457,0.00013,14.20799]
[1777290986855,36.42,77840.72,31.5,-0.17377,0.00013,14.16791]
[1777290992582,36.42,77844.19,31.5,-0.17328,0.00013,14.14041]
[1777290997619,36.42,77844.28,31.5,-0.17327,0.00013,14.13986]
[1777291002654,36.42,77845.75,31.5,-0.17308,0.00013,14.13046]
[1777291008695,36.42,77846.53,31.5,-0.17299,0.00013,14.12557]
[1777291013731,36.42,77845.99,31.5,-0.17306,0.00013,14.12913]
[1777291018766,36.42,77848.79,31.5,-0.1727,0.00013,14.11115]
[1777291023801,36.42,77851.51,31.5,-0.17236,0.00013,14.09382]
[1777291028836,36.42,77849.62,31.5,-0.1726,0.00013,14.10617]
[1777291033870,36.42,77846.74,31.5,-0.17297,0.00013,14.1248]
[1777291038906,36.42,77845.24,31.5,-0.17316,0.00013,14.13445]
[1777291043940,36.42,77846.23,31.5,-0.17303,0.00013,14.128]
[1777291044731,36.42,77846.23,31.5,-0.17303,0.00013,14.128]
[1777291044779,36.42,77846.23,31.5,-0.17303,0.00013,14.128]
[1777291044898,36.42,77846.23,31.5,-0.17303,0.00013,14.128]
[1777291046868,36.42,77846.12,31.5,-0.17305,0.00013,14.1287]
[1777291051996,36.42,77846.02,31.5,-0.17301,0.00013,14.12421]
[1777291057478,36.42,77845.46,31.5,-0.17308,0.00013,14.12772]
[1777291064080,36.42,77845.19,31.5,-0.17311,0.00013,14.12924]
[1777291067580,36.42,77837.08,31.5,-0.17415,0.00013,14.18136]
[1777291073144,36.42,77835.09,31.5,-0.17439,0.00013,14.19348]
[1777291079074,36.42,77835.33,31.5,-0.17435,0.00013,14.19152]
[1777291084464,36.41,77835.63,31.5,-0.1743,0.00013,14.18901]
[1777291090264,36.41,77840.24,31.5,-0.1737,0.00013,14.15891]
[1777291095299,36.41,77845.25,31.5,-0.17306,0.00013,14.12646]
[1777291096090,36.41,77845.25,31.5,-0.17306,0.00013,14.12646]
[1777291096891,36.41,77846.44,31.5,-0.17291,0.00013,14.1188]
[1777291096895,36.41,77846.44,31.5,-0.17291,0.00013,14.1188]
[1777291097313,36.41,77845.33,31.5,-0.17305,0.00013,14.12592]
[1777291098663,36.41,77845.33,31.5,-0.17305,0.00013,14.12592]
[1777291098676,36.41,77845.33,31.5,-0.17305,0.00013,14.12592]
[1777291099327,36.41,77846.43,31.5,-0.1729,0.00013,14.11848]
[1777291100565,36.41,77846.43,31.5,-0.1729,0.00013,14.11848]
[1777291100592,36.41,77846.12,31.5,-0.17293,0.00013,14.12013]
[1777291101288,36.41,77846.12,31.5,-0.17293,0.00013,14.12013]
[1777291101341,36.41,77846.39,31.5,-0.1729,0.00013,14.11822]
[1777291102135,36.41,77846.39,31.5,-0.1729,0.00013,14.11822]
[1777291102637,36.41,77846.39,31.5,-0.1729,0.00013,14.11822]
[1777291102688,36.41,77846.13,31.5,-0.17292,0.00013,14.11955]
[1777291103695,36.41,77846.13,31.5,-0.17292,0.00013,14.11955]
[1777291103796,36.41,77846.13,31.5,-0.17292,0.00013,14.11923]
[1777291105124,36.41,77846.13,31.5,-0.17292,0.00013,14.11923]
[1777291105224,36.41,77846.13,31.5,-0.17291,0.00013,14.11888]
[1777291105792,36.41,77846.13,31.5,-0.17291,0.00013,14.11888]
[1777291106052,36.41,77846.13,31.5,-0.17291,0.00013,14.11888]
[1777291106848,36.41,77845.23,31.5,-0.17302,0.00013,14.12449]
[1777291107280,36.41,77845.23,31.5,-0.17302,0.00013,14.12449]
[1777291108337,36.41,77846.19,31.5,-0.1729,0.00013,14.1181]
[1777291108513,36.41,77846.19,31.5,-0.1729,0.00013,14.1181]
[1777291108557,36.41,77845.06,31.5,-0.17304,0.00013,14.12519]
[1777291111096,36.41,77845.07,31.5,-0.17303,0.00013,14.1251]
[1777291113362,36.41,77843.79,31.5,-0.17315,0.00013,14.12835]
[1777291113427,36.41,77843.47,31.5,-0.17319,0.00013,14.1304]
[1777291116963,36.4,77843.9,31.5,-0.17313,0.00013,14.12715]
[1777291117567,36.4,77844.49,31.5,-0.17305,0.00013,14.1232]
[1777291118612,36.4,77844.49,31.5,-0.17305,0.00013,14.1232]
[1777291118742,36.4,77844.49,31.5,-0.17305,0.00013,14.1232]
[1777291118628,36.4,77844.36,31.5,-0.17306,0.00013,14.12371]
[1777291119560,36.4,77844.36,31.5,-0.17306,0.00013,14.12371]
[1777291119826,36.4,77844.36,31.5,-0.17306,0.00013,14.12356]
[1777291120475,36.4,77843.04,31.5,-0.17322,0.00013,14.13192]
[1777291121724,36.4,77843.04,31.5,-0.17322,0.00013,14.13192]
[1777291122489,36.4,77845.25,31.5,-0.17293,0.00013,14.11699]
[1777291123565,36.4,77845.25,31.5,-0.17293,0.00013,14.11699]
[1777291127770,36.4,77845.78,31.5,-0.17285,0.00013,14.11302]
[1777291128121,36.4,77845.78,31.5,-0.17285,0.00013,14.11302]
[1777291128461,36.4,77845.78,31.5,-0.17285,0.00013,14.11302]
[1777291128532,36.4,77845.11,31.5,-0.17293,0.00013,14.11706]
[1777291132594,36.4,77847.32,31.5,-0.17265,0.00013,14.10283]
[1777291138602,36.4,77846.77,31.5,-0.17272,0.00013,14.10657]
[1777291141593,36.4,77846.18,31.5,-0.1728,0.00013,14.11042]
[1777291142177,36.4,77847.39,31.5,-0.17265,0.00013,14.10264]
[1777291142630,36.4,77848.15,31.5,-0.17255,0.00013,14.09777]
[1777291147664,36.4,77849.15,31.5,-0.17241,0.00013,14.09085]
[1777291152700,36.4,77848.81,31.5,-0.17245,0.00013,14.0926]
[1777291154286,36.4,77848.99,31.5,-0.17242,0.00013,14.09135]
[1777291154405,36.4,77848.99,31.5,-0.17242,0.00013,14.09135]
[1777291154714,36.39,77860.2,31.5,-0.171,0.00013,14.01897]
[1777291155123,36.39,77860.2,31.5,-0.171,0.00013,14.01897]
[1777291160550,36.39,77857.62,31.5,-0.17131,0.00013,14.03455]
[1777291165792,36.39,77858.23,31.5,-0.17121,0.00013,14.02935]
[1777291166385,36.39,77858.23,31.5,-0.17121,0.00013,14.02935]
[1777291170472,36.39,77857.41,31.5,-0.17129,0.00013,14.03377]
[1777291175853,36.38,77852.48,31.5,-0.17185,0.00013,14.05952]
[1777291181307,36.38,77851.18,31.5,-0.17199,0.00013,14.06639]
[1777291181405,36.38,77851.03,31.5,-0.172,0.00013,14.06711]
[1777291183224,36.38,77850.31,31.5,-0.17209,0.00013,14.07164]
[1777291183325,36.38,77850.85,31.5,-0.17202,0.00013,14.06803]
[1777291189863,36.38,77850.55,31.5,-0.17207,0.00013,14.07036]
[1777291194996,36.38,77849.07,31.5,-0.17226,0.00013,14.08033]
[1777291200031,36.38,77849.52,31.5,-0.17221,0.00013,14.07775]
[1777291200874,36.38,77849.52,31.5,-0.17221,0.00013,14.07775]
[1777291201914,36.38,77849.82,31.5,-0.17218,0.00013,14.07588]
[1777291207863,36.38,77851.5,31.5,-0.17196,0.00013,14.06521]
[1777291212192,36.38,77851.54,31.5,-0.17196,0.00013,14.06518]
[1777291212289,36.38,77851.55,31.5,-0.17197,0.00013,14.0655]
[1777291218666,36.38,77851.55,31.5,-0.17197,0.00013,14.0655]
[1777291224199,36.38,77852.03,31.5,-0.1719,0.00013,14.0619]
[1777291229234,36.38,77851.67,31.5,-0.17194,0.00013,14.06408]
[1777291233769,36.38,77852.55,31.5,-0.17178,0.00013,14.05332]
[1777291233852,36.38,77852.55,31.5,-0.17178,0.00013,14.0533]
[1777291234874,36.38,77852.55,31.5,-0.17178,0.00013,14.0533]
[1777291236283,36.38,77837.38,31.5,-0.17372,0.00013,14.15131]
[1777291237685,36.38,77837.38,31.5,-0.17372,0.00013,14.15131]
[1777291243589,36.38,77830.17,31.5,-0.17464,0.00013,14.19747]
[1777291249248,36.38,77830.37,31.5,-0.1746,0.00013,14.19569]
[1777291249542,36.38,77830.37,31.5,-0.1746,0.00013,14.19569]
[1777291253402,36.38,77821.93,31.5,-0.17568,0.00013,14.24952]
[1777291258437,36.37,77821.41,31.5,-0.17573,0.00013,14.25205]
[1777291258941,36.37,77821.41,31.5,-0.17573,0.00013,14.25205]
[1777291261945,36.37,77815.08,31.5,-0.17654,0.00013,14.29231]
[1777291262465,36.37,77811.42,31.5,-0.17701,0.00013,14.31564]
[1777291266516,36.37,77816.89,31.5,-0.1763,0.00013,14.28033]
[1777291266523,36.37,77816.89,31.5,-0.1763,0.00013,14.28033]
[1777291266586,36.37,77816.89,31.5,-0.1763,0.00013,14.28033]
[1777291266618,36.37,77816.04,31.5,-0.17641,0.00013,14.28578]
[1777291267709,36.37,77816.04,31.5,-0.17641,0.00013,14.28578]
[1777291267757,36.37,77812.84,31.5,-0.17682,0.00013,14.30616]
[1777291273542,36.37,77810.12,31.5,-0.17716,0.00013,14.32325]
[1777291278577,36.37,77810.12,31.5,-0.17715,0.00013,14.32286]
[1777291283611,36.37,77808.05,31.5,-0.17741,0.00013,14.33578]
[1777291288647,36.37,77809.18,31.5,-0.17726,0.00013,14.32811]
[1777291293682,36.36,77809.25,31.5,-0.1772,0.00013,14.32229]
[1777291298718,36.36,77807.79,31.5,-0.17738,0.00013,14.33129]
[1777291303751,36.36,77807.49,31.5,-0.17741,0.00013,14.33282]
[1777291308787,36.36,77806.62,31.5,-0.17751,0.00013,14.338]
[1777291310375,36.36,77806.74,31.5,-0.1775,0.00013,14.33714]
[1777291312506,36.36,77796.56,31.5,-0.17882,0.00013,14.40237]
[1777291317597,36.36,77795.39,31.5,-0.17895,0.00013,14.40907]
[1777291317848,36.36,77795.39,31.5,-0.17895,0.00013,14.40907]
[1777291317850,36.36,77794.03,31.5,-0.17913,0.00013,14.41765]
[1777291321116,36.35,77792.9,31.5,-0.17926,0.00013,14.42389]
[1777291321120,36.35,77792.9,31.5,-0.17926,0.00013,14.42389]
[1777291326503,36.35,77796.4,31.5,-0.17877,0.00013,14.39974]
[1777291331950,36.34,77798.93,31.5,-0.1784,0.00013,14.38163]
[1777291332711,36.34,77798.93,31.5,-0.1784,0.00013,14.38163]
[1777291337992,36.34,77798.76,31.5,-0.17839,0.00013,14.38099]
[1777291341615,36.34,77799.52,31.5,-0.17827,0.00013,14.37522]
[1777291341867,36.34,77799.52,31.5,-0.17827,0.00013,14.37522]
[1777291342021,36.33,77800.94,31.5,-0.17808,0.00013,14.36579]
[1777291347056,36.33,77805.7,31.5,-0.17741,0.00013,14.33255]
[1777291351121,36.32,77806.05,31.5,-0.17734,0.00013,14.32907]
[1777291356262,36.32,77801.99,31.5,-0.17779,0.00013,14.34862]
[1777291356843,36.32,77801.99,31.5,-0.17779,0.00013,14.34862]
[1777291356983,36.32,77800.3,31.5,-0.178,0.00013,14.35868]
[1777291360991,36.31,77799.08,31.5,-0.17814,0.00013,14.36575]
[1777291361045,36.31,77798.81,31.5,-0.17817,0.00013,14.36721]
[1777291362178,36.31,77790.5,31.5,-0.17925,0.00013,14.42031]
[1777291365592,36.31,77793.71,31.5,-0.17882,0.00013,14.39936]
[1777291365693,36.31,77793.7,31.5,-0.17882,0.00013,14.39931]
[1777291371976,36.31,77795.77,31.5,-0.17852,0.00013,14.38458]
[1777291372033,36.31,77795.77,31.5,-0.17852,0.00013,14.38458]
[1777291372793,36.3,77781.89,31.5,-0.18033,0.00013,14.47332]
[1777291373845,36.3,77772.03,31.5,-0.18162,0.00013,14.53647]
[1777291378883,36.3,77767.4,31.5,-0.18221,0.00013,14.56478]
[1777291384484,36.29,77762.65,31.5,-0.1828,0.00013,14.59359]
[1777291390378,36.29,77762.16,31.5,-0.18282,0.00013,14.59432]
[1777291395414,36.28,77758.11,31.5,-0.18332,0.00013,14.61842]
[1777291397809,36.28,77757.87,31.5,-0.18334,0.00013,14.61956]
[1777291397843,36.28,77757.4,31.5,-0.1834,0.00013,14.62217]
[1777291403389,36.27,77755.02,31.5,-0.18369,0.00013,14.63617]
[1777291408527,36.27,77751.25,31.5,-0.18416,0.00013,14.65891]
[1777291414550,36.26,77750.22,31.5,-0.18421,0.00013,14.65852]
[1777291422606,36.26,77749.89,31.5,-0.18421,0.00013,14.65834]
[1777291427640,36.25,77750.03,31.5,-0.18416,0.00013,14.65602]
[1777291432676,36.25,77749.86,31.5,-0.18416,0.00013,14.65571]
[1777291437711,36.24,77747.55,31.5,-0.18444,0.00013,14.66914]
[1777291441836,36.24,77748.85,31.5,-0.18425,0.00013,14.65993]
[1777291442350,36.24,77751.04,31.5,-0.18395,0.00013,14.6456]
[1777291442745,36.24,77755.47,31.5,-0.18335,0.00013,14.61688]
[1777291447781,36.23,77756.92,31.5,-0.18312,0.00013,14.60563]
[1777291452816,36.23,77756.69,31.5,-0.18311,0.00013,14.60516]
[1777291457851,36.22,77756.99,31.5,-0.18303,0.00013,14.6013]
[1777291462885,36.21,77753.63,31.5,-0.18344,0.00013,14.62098]
[1777291467921,36.21,77751.45,31.5,-0.18369,0.00013,14.63295]
[1777291472956,36.2,77750.45,31.5,-0.18374,0.00013,14.63231]
[1777291476798,36.2,77749.6,31.5,-0.18383,0.00013,14.63655]
[1777291476983,36.2,77750.09,31.5,-0.18375,0.00013,14.63299]
[1777291482020,36.19,77750.35,31.5,-0.1837,0.00013,14.63016]
[1777291483774,36.19,77750.71,31.5,-0.18364,0.00013,14.62762]
[1777291484300,36.19,77752.28,31.5,-0.18343,0.00013,14.61729]
[1777291485040,36.19,77751.68,31.5,-0.1835,0.00013,14.62092]
[1777291490077,36.18,77757.32,31.5,-0.18272,0.00013,14.58279]
[1777291490841,36.18,77757.32,31.5,-0.18272,0.00013,14.58279]
[1777291491085,36.18,77751.43,31.5,-0.18349,0.00013,14.62036]
[1777291495027,36.18,77753.11,31.5,-0.18326,0.00013,14.60895]
[1777291495277,36.18,77754.08,31.5,-0.18312,0.00013,14.6025]
[1777291496120,36.18,77753.91,31.5,-0.18314,0.00013,14.60339]
[1777291501815,36.18,77754.47,31.5,-0.18305,0.00013,14.59871]
[1777291508204,36.17,77753.43,31.5,-0.18311,0.00013,14.60184]
[1777291513341,36.16,77757.74,31.5,-0.18251,0.00013,14.57273]
[1777291519281,36.15,77756.52,31.5,-0.18263,0.00013,14.57837]
[1777291524572,36.15,77758.41,31.5,-0.18235,0.00013,14.56491]
[1777291530358,36.14,77758.51,31.5,-0.1823,0.00013,14.56213]
[1777291535877,36.14,77762.79,31.5,-0.18166,0.00013,14.52843]
[1777291541031,36.14,77767.03,31.5,-0.18108,0.00013,14.49979]
[1777291546787,36.13,77766.79,31.5,-0.18108,0.00013,14.50006]
[1777291551986,36.13,77767.01,31.5,-0.18103,0.00013,14.49767]
[1777291558246,36.13,77767.98,31.5,-0.18088,0.00013,14.49033]
[1777291567622,36.12,77767.72,31.5,-0.18088,0.00013,14.49028]
[1777291572657,36.12,77764.35,31.5,-0.18132,0.00013,14.51133]
[1777291577692,36.12,77763.97,31.5,-0.18135,0.00013,14.51292]
[1777291582727,36.11,77763.94,31.5,-0.18134,0.00013,14.51226]
[1777291588247,36.11,77762.71,31.5,-0.18149,0.00013,14.51955]
[1777291597831,36.11,77764.07,31.5,-0.18123,0.00013,14.50406]
[1777291602868,36.1,77763.75,31.5,-0.18125,0.00013,14.50543]
[1777291607904,36.1,77764.29,31.5,-0.18117,0.00013,14.50128]
[1777291612938,36.1,77765.46,31.5,-0.181,0.00013,14.4931]
[1777291614019,36.1,77765.46,31.5,-0.181,0.00013,14.4931]
[1777291614079,36.1,77765.46,31.5,-0.181,0.00013,14.4931]
[1777291614082,36.1,77766.5,31.5,-0.18086,0.00013,14.48626]
[1777291614803,36.1,77766.5,31.5,-0.18086,0.00013,14.48626]
[1777291614953,36.1,77778.76,31.5,-0.17924,0.00013,14.40668]
[1777291620012,36.1,77778.79,31.5,-0.17923,0.00013,14.40649]
[1777291626030,36.1,77777.13,31.5,-0.17945,0.00013,14.4172]
[1777291626644,36.1,77777.13,31.5,-0.17945,0.00013,14.4172]
[1777291627036,36.1,77777.47,31.5,-0.17941,0.00013,14.41499]
[1777291632073,36.09,77776.47,31.5,-0.17952,0.00013,14.42049]
[1777291637107,36.09,77775.83,31.5,-0.17958,0.00013,14.42364]
[1777291642142,36.09,77775.84,31.5,-0.17956,0.00013,14.42262]
[1777291643317,36.09,77775.84,31.5,-0.17956,0.00013,14.42262]
[1777291643493,36.09,77774.69,31.5,-0.17971,0.00013,14.42987]
[1777291648292,36.09,77775.56,31.5,-0.17958,0.00013,14.42347]
[1777291658254,36.08,77772.56,31.5,-0.17989,0.00013,14.43575]
[1777291658595,36.08,77772.56,31.5,-0.17989,0.00013,14.43575]
[1777291659262,36.08,77772.54,31.5,-0.17989,0.00013,14.43567]
[1777291660230,36.08,77772.54,31.5,-0.17989,0.00013,14.43567]
[1777291660269,36.08,77771.85,31.5,-0.17998,0.00013,14.44012]
[1777291665305,36.08,77773.1,31.5,-0.1798,0.00013,14.43121]
[1777291667499,36.08,77773.08,31.5,-0.1798,0.00013,14.43114]
[1777291673361,36.07,77772.51,31.5,-0.17985,0.00013,14.43351]
[1777291678313,36.07,77772.59,31.5,-0.17982,0.00013,14.43225]
[1777291683432,36.07,77773.1,31.5,-0.17973,0.00013,14.42767]
[1777291688467,36.06,77773.52,31.5,-0.17966,0.00013,14.42409]
[1777291689924,36.06,77773.52,31.5,-0.17966,0.00013,14.42409]
[1777291691165,36.06,77773.49,31.5,-0.17966,0.00013,14.42412]
[1777291691218,36.06,77773.49,31.5,-0.17966,0.00013,14.42412]
[1777291697530,36.06,77775.88,31.5,-0.17932,0.00013,14.40733]
[1777291698687,36.06,77775.88,31.5,-0.17932,0.00013,14.40733]
[1777291698789,36.06,77777.13,31.5,-0.17915,0.00013,14.39909]
[1777291701428,36.06,77778.12,31.5,-0.17902,0.00013,14.39277]
[1777291701854,36.06,77778.12,31.5,-0.17902,0.00013,14.39277]
[1777291701905,36.06,77778.12,31.5,-0.17902,0.00013,14.39277]
[1777291701983,36.06,77779.84,31.5,-0.17879,0.00013,14.38167]
[1777291703362,36.06,77779.84,31.5,-0.17879,0.00013,14.38167]
[1777291704367,36.06,77782.61,31.5,-0.17842,0.00013,14.36344]
[1777291706811,36.06,77783.84,31.5,-0.17825,0.00013,14.35486]
[1777291706819,36.06,77783.84,31.5,-0.17825,0.00013,14.35486]
[1777291706832,36.06,77783.84,31.5,-0.17825,0.00013,14.35486]
[1777291712607,36.05,77790.0,31.5,-0.17737,0.00013,14.30845]
[1777291717670,36.05,77795.56,31.5,-0.17661,0.00013,14.27098]
[1777291722706,36.04,77795.56,31.5,-0.17659,0.00013,14.26997]
[1777291727742,36.04,77798.06,31.5,-0.17625,0.00013,14.25268]
[1777291732777,36.04,77798.16,31.5,-0.17621,0.00013,14.25097]
[1777291733583,36.04,77798.16,31.5,-0.17621,0.00013,14.25097]
[1777291733971,36.04,77798.16,31.5,-0.17621,0.00013,14.25097]
[1777291733974,36.04,77798.47,31.5,-0.17617,0.00013,14.24874]
[1777291738012,36.03,77797.82,31.5,-0.17623,0.00013,14.25173]
[1777291738368,36.03,77797.1,31.5,-0.17631,0.00013,14.25599]
[1777291739574,36.03,77797.16,31.5,-0.1763,0.00013,14.25536]
[1777291739826,36.03,77796.64,31.5,-0.17637,0.00013,14.2585]
[1777291742445,36.03,77797.15,31.5,-0.17628,0.00013,14.25433]
[1777291746629,36.02,77797.63,31.5,-0.17619,0.00013,14.2495]
[1777291750319,36.02,77797.31,31.5,-0.1762,0.00013,14.25028]
[1777291750375,36.02,77797.31,31.5,-0.1762,0.00013,14.25028]
[1777291751284,36.02,77786.5,31.5,-0.1776,0.00013,14.31966]
[1777291756944,36.01,77780.25,31.5,-0.17836,0.00013,14.35688]
[1777291759439,36.0,77780.73,31.5,-0.17828,0.00013,14.3532]
[1777291762348,36.0,77779.38,31.5,-0.17843,0.00013,14.36029]
[1777291762444,36.0,77778.3,31.5,-0.17856,0.00013,14.36675]
[1777291767722,35.99,77775.55,31.5,-0.17887,0.00013,14.38195]
[1777291773057,35.98,77775.61,31.5,-0.17875,0.00013,14.37345]
[1777291778092,35.97,77775.82,31.5,-0.17868,0.00013,14.36954]
[1777291783128,35.96,77774.94,31.5,-0.17874,0.00013,14.37277]
[1777291788164,35.96,77776.45,31.5,-0.1785,0.00013,14.3605]
[1777291793199,35.95,77777.88,31.5,-0.17826,0.00013,14.34889]
[1777291798234,35.94,77785.88,31.5,-0.17717,0.00013,14.29477]
[1777291801671,35.94,77787.52,31.5,-0.17693,0.00013,14.28303]
[1777291804767,35.94,77787.39,31.5,-0.17693,0.00013,14.28314]
[1777291805283,35.94,77787.3,31.5,-0.17694,0.00013,14.28353]
[1777291806320,35.94,77787.3,31.5,-0.17694,0.00013,14.28353]
[1777291806421,35.94,77786.39,31.5,-0.17705,0.00013,14.28908]
[1777291811673,35.93,77791.58,31.5,-0.17636,0.00013,14.25436]
[1777291815366,35.93,77792.29,31.5,-0.17625,0.00013,14.24928]
[1777291815410,35.93,77793.19,31.5,-0.17613,0.00013,14.24326]
[1777291816159,35.93,77793.19,31.5,-0.17613,0.00013,14.24326]
[1777291816558,35.93,77796.67,31.5,-0.17567,0.00013,14.22025]
[1777291817367,35.93,77799.51,31.5,-0.17529,0.00013,14.20142]
[1777291822402,35.93,77801.04,31.5,-0.17509,0.00013,14.19096]
[1777291825475,35.93,77801.04,31.5,-0.17508,0.00013,14.19075]
[1777291825896,35.93,77803.82,31.5,-0.17472,0.00013,14.1725]
[1777291826400,35.93,77803.82,31.5,-0.17472,0.00013,14.1725]
[1777291826452,35.93,77803.82,31.5,-0.17472,0.00013,14.1725]
[1777291826501,35.93,77806.39,31.5,-0.17438,0.00013,14.15562]
[1777291827900,35.93,77805.55,31.5,-0.17448,0.00013,14.16082]
[1777291829601,35.93,77806.13,31.5,-0.1744,0.00013,14.15649]
[1777291829745,35.93,77806.13,31.5,-0.1744,0.00013,14.15649]
[1777291830458,35.92,77807.51,31.5,-0.17421,0.00013,14.1472]
[1777291834341,35.92,77813.92,31.5,-0.17333,0.00013,14.10012]
[1777291834344,35.92,77813.92,31.5,-0.17333,0.00013,14.10012]
[1777291834488,35.92,77820.8,31.5,-0.17244,0.00013,14.05514]
[1777291839524,35.92,77822.12,31.5,-0.17224,0.00013,14.04466]
[1777291839837,35.92,77822.12,31.5,-0.17224,0.00013,14.04466]
[1777291842380,35.92,77821.19,31.5,-0.17235,0.00013,14.05037]
[1777291842400,35.92,77821.19,31.5,-0.17235,0.00013,14.05037]
[1777291842451,35.91,77820.99,31.5,-0.17236,0.00013,14.05095]
[1777291843068,35.91,77820.99,31.5,-0.17236,0.00013,14.05095]
[1777291843125,35.91,77821.63,31.5,-0.17227,0.00013,14.04642]
[1777291845024,35.91,77822.77,31.5,-0.17212,0.00013,14.03897]
[1777291845341,35.91,77822.77,31.5,-0.17212,0.00013,14.03897]
[1777291845442,35.91,77822.75,31.5,-0.17213,0.00013,14.03914]
[1777291845862,35.91,77822.75,31.5,-0.17213,0.00013,14.03914]
[1777291845898,35.91,77823.82,31.5,-0.17198,0.00013,14.03182]
[1777291846745,35.91,77823.82,31.5,-0.17198,0.00013,14.03182]
[1777291847244,35.91,77823.82,31.5,-0.17198,0.00013,14.03182]
[1777291848055,35.91,77821.76,31.5,-0.17224,0.00013,14.04478]
[1777291848156,35.91,77822.39,31.5,-0.17215,0.00013,14.04014]
[1777291851155,35.91,77824.27,31.5,-0.1719,0.00013,14.02752]
[1777291851256,35.91,77822.61,31.5,-0.17211,0.00013,14.03822]
[1777291856647,35.9,77818.25,31.5,-0.17261,0.00013,14.06362]
[1777291861681,35.89,77815.93,31.5,-0.17286,0.00013,14.07601]
[1777291866717,35.88,77817.28,31.5,-0.17263,0.00013,14.06451]
[1777291870907,35.88,77821.72,31.5,-0.17203,0.00013,14.03392]
[1777291871120,35.88,77821.72,31.5,-0.17203,0.00013,14.03392]
[1777291871936,35.88,77822.58,31.5,-0.17191,0.00013,14.02781]
[1777291872037,35.88,77822.38,31.5,-0.17193,0.00013,14.02865]
[1777291873207,35.88,77822.38,31.5,-0.17193,0.00013,14.02865]
[1777291873308,35.88,77823.0,31.5,-0.17184,0.00013,14.02448]
[1777291874289,35.88,77823.0,31.5,-0.17184,0.00013,14.02448]
[1777291874304,35.87,77823.16,31.5,-0.17181,0.00013,14.02296]
[1777291877771,35.87,77825.7,31.5,-0.17148,0.00013,14.00604]
[1777291877814,35.87,77825.7,31.5,-0.17148,0.00013,14.00604]
[1777291877918,35.87,77825.7,31.5,-0.17148,0.00013,14.00604]
[1777291878291,35.87,77825.7,31.5,-0.17148,0.00013,14.00604]
[1777291878501,35.87,77830.72,31.5,-0.17083,0.00013,13.97309]
[1777291879476,35.87,77855.31,31.5,-0.16768,0.00013,13.8115]
[1777291882627,35.87,77854.96,31.5,-0.16772,0.00013,13.81312]
[1777291882952,35.87,77849.45,31.5,-0.16841,0.00013,13.84903]
[1777291886993,35.87,77847.11,31.5,-0.16868,0.00013,13.86294]
[1777291887055,35.86,77846.79,31.5,-0.16872,0.00013,13.86456]
[1777291889767,35.86,77853.01,31.5,-0.16791,0.00013,13.82324]
[1777291889868,35.86,77853.01,31.5,-0.16791,0.00013,13.82301]
[1777291891051,35.86,77853.01,31.5,-0.16791,0.00013,13.82301]
[1777291891430,35.86,77852.8,31.5,-0.16788,0.00013,13.81896]
[1777291896455,35.86,77856.17,31.5,-0.16744,0.00013,13.79601]
[1777291897070,35.86,77867.33,31.5,-0.16602,0.00013,13.72236]
[1777291903175,35.86,77873.34,31.5,-0.16526,0.00013,13.68258]
[1777291904874,35.86,77876.38,31.5,-0.16487,0.00013,13.66254]
[1777291904988,35.86,77874.56,31.5,-0.1651,0.00013,13.67448]
[1777291910023,35.85,77873.45,31.5,-0.16522,0.00013,13.68051]
[1777291915058,35.85,77875.5,31.5,-0.16494,0.00013,13.66586]
[1777291920093,35.85,77877.12,31.5,-0.16471,0.00013,13.65408]
[1777291925128,35.84,77876.36,31.5,-0.16479,0.00013,13.65794]
[1777291930163,35.84,77876.38,31.5,-0.16476,0.00013,13.65659]
[1777291934236,35.84,77876.28,31.5,-0.16476,0.00013,13.6565]
[1777291934337,35.84,77876.27,31.5,-0.16476,0.00013,13.65632]
[1777291939419,35.83,77874.78,31.5,-0.16491,0.00013,13.66427]
[1777291945268,35.82,77869.4,31.5,-0.16552,0.00013,13.69601]
[1777291947077,35.82,77869.18,31.5,-0.16554,0.00013,13.69694]
[1777291947282,35.82,77869.3,31.5,-0.16551,0.00013,13.69564]
[1777291949792,35.82,77869.26,31.5,-0.1655,0.00013,13.69496]
[1777291953031,35.81,77859.96,31.5,-0.16661,0.00013,13.74996]
[1777291958249,35.81,77857.33,31.5,-0.16691,0.00013,13.76541]
[1777291958359,35.81,77859.7,31.5,-0.1666,0.00013,13.74945]
[1777291959065,35.81,77859.7,31.5,-0.1666,0.00013,13.74945]
[1777291959366,35.81,77859.25,31.5,-0.16666,0.00013,13.75226]
[1777291964404,35.8,77860.59,31.5,-0.16646,0.00013,13.74203]
[1777291970442,35.79,77858.64,31.5,-0.16666,0.00013,13.75245]
[1777291973632,35.79,77849.95,31.5,-0.16774,0.00013,13.80851]
[1777291979506,35.78,77850.76,31.5,-0.1676,0.00013,13.80083]
[1777291984542,35.78,77850.88,31.5,-0.16755,0.00013,13.79823]
[1777291989576,35.77,77850.53,31.5,-0.16756,0.00013,13.79882]
[1777291992166,35.77,77852.34,31.5,-0.16732,0.00013,13.78625]
[1777291992597,35.77,77855.59,31.5,-0.1669,0.00013,13.76454]
[1777291995543,35.77,77856.21,31.5,-0.16682,0.00013,13.76026]
[1777291995618,35.77,77856.89,31.5,-0.16673,0.00013,13.75571]
[1777291999516,35.77,77855.98,31.5,-0.16683,0.00013,13.76088]
[1777291999550,35.77,77855.98,31.5,-0.16683,0.00013,13.76088]
[1777291999647,35.77,77856.27,31.5,-0.16679,0.00013,13.75869]
[1777292000510,35.77,77856.27,31.5,-0.16679,0.00013,13.75869]
[1777292000655,35.77,77857.14,31.5,-0.16667,0.00013,13.75289]
[1777292004858,35.76,77856.06,31.5,-0.16679,0.00013,13.75892]
[1777292005413,35.76,77856.06,31.5,-0.16679,0.00013,13.75892]
[1777292006382,35.76,77857.2,31.5,-0.16664,0.00013,13.75115]
[1777292006407,35.76,77857.2,31.5,-0.16664,0.00013,13.75115]
[1777292014998,35.76,77856.23,31.5,-0.16667,0.00013,13.75009]
[1777292015301,35.76,77856.23,31.5,-0.16667,0.00013,13.75009]
[1777292021996,35.75,77850.71,31.5,-0.16734,0.00013,13.78452]
[1777292027844,35.75,77850.36,31.5,-0.16734,0.00013,13.78475]
[1777292032880,35.74,77850.24,31.5,-0.16733,0.00013,13.78412]
[1777292037915,35.74,77849.87,31.5,-0.16735,0.00013,13.78516]
[1777292042643,35.73,77838.01,31.5,-0.16885,0.00013,13.86209]
[1777292047985,35.73,77837.27,31.5,-0.1689,0.00013,13.86466]
[1777292053021,35.72,77836.84,31.5,-0.16892,0.00013,13.86561]
[1777292058056,35.72,77836.2,31.5,-0.16897,0.00013,13.86804]
[1777292062860,35.71,77837.03,31.5,-0.16883,0.00013,13.8612]
[1777292065180,35.71,77835.83,31.5,-0.16898,0.00013,13.86845]
[1777292065260,35.71,77835.83,31.5,-0.16898,0.00013,13.86845]
[1777292065700,35.71,77835.3,31.5,-0.16904,0.00013,13.8716]
[1777292071147,35.71,77827.97,31.5,-0.16991,0.00013,13.91365]
[1777292074493,35.7,77827.73,31.5,-0.16993,0.00013,13.91478]
[1777292075287,35.7,77827.64,31.5,-0.16994,0.00013,13.91515]
[1777292075555,35.7,77827.86,31.5,-0.16991,0.00013,13.91347]
[1777292081217,35.7,77834.37,31.5,-0.16907,0.00013,13.87064]
[1777292086401,35.7,77834.47,31.5,-0.16906,0.00013,13.87012]
[1777292092293,35.71,77834.22,31.5,-0.1691,0.00013,13.8721]
[1777292097329,35.71,77834.42,31.5,-0.16908,0.00013,13.87103]
[1777292102364,35.71,77837.97,31.5,-0.16863,0.00013,13.84791]
[1777292107399,35.71,77837.4,31.5,-0.16871,0.00013,13.85198]
[1777292112434,35.71,77835.7,31.5,-0.16893,0.00013,13.86347]
[1777292115456,35.71,77844.68,31.5,-0.16779,0.00013,13.80449]
[1777292116243,35.71,77844.68,31.5,-0.16779,0.00013,13.80449]
[1777292116462,35.71,77845.12,31.5,-0.16773,0.00013,13.80172]
[1777292121498,35.71,77844.55,31.5,-0.1678,0.00013,13.80511]
[1777292122009,35.71,77844.55,31.5,-0.1678,0.00013,13.80511]
[1777292122505,35.71,77844.81,31.5,-0.16776,0.00013,13.80332]
[1777292124802,35.71,77844.99,31.5,-0.16774,0.00013,13.80226]
[1777292125525,35.71,77840.83,31.5,-0.16828,0.00013,13.82992]
[1777292126894,35.71,77837.05,31.5,-0.16876,0.00013,13.85471]
[1777292127051,35.71,77837.05,31.5,-0.16876,0.00013,13.85471]
[1777292132577,35.71,77834.86,31.5,-0.16898,0.00013,13.86321]
[1777292134563,35.71,77835.34,31.5,-0.16892,0.00013,13.85988]
[1777292139626,35.7,77834.88,31.5,-0.16896,0.00013,13.86198]
[1777292144661,35.7,77835.02,31.5,-0.16892,0.00013,13.86029]
[1777292149696,35.7,77834.68,31.5,-0.16895,0.00013,13.86178]
[1777292153724,35.7,77843.06,31.5,-0.16787,0.00013,13.80597]
[1777292156788,35.7,77842.8,31.5,-0.1679,0.00013,13.80751]
[1777292157099,35.7,77842.88,31.5,-0.16789,0.00013,13.80691]
[1777292157749,35.7,77842.88,31.5,-0.16789,0.00013,13.80691]
[1777292157850,35.7,77842.88,31.5,-0.16789,0.00013,13.80683]
[1777292161659,35.7,77843.11,31.5,-0.16786,0.00013,13.8055]
[1777292161780,35.7,77844.16,31.5,-0.16773,0.00013,13.7987]
[1777292162288,35.7,77844.16,31.5,-0.16773,0.00013,13.7987]
[1777292162787,35.7,77844.26,31.5,-0.16771,0.00013,13.79797]
[1777292167824,35.7,77848.01,31.5,-0.16725,0.00013,13.77394]
[1777292172859,35.7,77848.62,31.5,-0.16719,0.00013,13.77072]
[1777292177726,35.7,77861.45,31.5,-0.16557,0.00013,13.68694]
[1777292182771,35.71,77862.94,31.5,-0.1654,0.00013,13.67819]
[1777292183418,35.71,77864.36,31.5,-0.16523,0.00013,13.66909]
[1777292183493,35.71,77864.15,31.5,-0.16526,0.00013,13.67075]
[1777292184122,35.71,77864.15,31.5,-0.16526,0.00013,13.67075]
[1777292184369,35.71,77864.15,31.5,-0.16526,0.00013,13.67075]
[1777292189085,35.71,77863.71,31.5,-0.16532,0.00013,13.67395]
[1777292192069,35.71,77864.38,31.5,-0.16524,0.00013,13.66968]
[1777292192125,35.71,77863.0,31.5,-0.16537,0.00013,13.67382]
[1777292193022,35.71,77863.0,31.5,-0.16537,0.00013,13.67382]
[1777292193112,35.71,77865.2,31.5,-0.1651,0.00013,13.65955]
[1777292195721,35.71,77864.07,31.5,-0.16524,0.00013,13.66706]
[1777292201055,35.71,77862.37,31.5,-0.16546,0.00013,13.67844]
[1777292206092,35.71,77862.6,31.5,-0.16543,0.00013,13.67699]
[1777292211127,35.71,77861.78,31.5,-0.16553,0.00013,13.68245]
[1777292216162,35.71,77863.29,31.5,-0.16534,0.00013,13.67249]
[1777292221039,35.71,77857.03,31.5,-0.16614,0.00013,13.71373]
[1777292227242,35.71,77852.17,31.5,-0.16674,0.00013,13.74527]
[1777292232779,35.71,77848.07,31.5,-0.16726,0.00013,13.77193]
[1777292238784,35.71,77848.69,31.5,-0.16717,0.00013,13.76717]
[1777292244361,35.7,77848.64,31.5,-0.16716,0.00013,13.76674]
[1777292249396,35.7,77849.99,31.5,-0.16698,0.00013,13.75733]
[1777292254431,35.7,77849.33,31.5,-0.16701,0.00013,13.75621]
[1777292259465,35.7,77853.7,31.5,-0.16644,0.00013,13.72697]
[1777292260674,35.7,77853.7,31.5,-0.16644,0.00013,13.72697]
[1777292260854,35.7,77854.19,31.5,-0.16638,0.00013,13.72368]
[1777292264022,35.7,77859.68,31.5,-0.16569,0.00013,13.68803]
[1777292264500,35.7,77858.51,31.5,-0.16585,0.00013,13.69594]
[1777292269536,35.7,77856.33,31.5,-0.16612,0.00013,13.7102]
[1777292274375,35.7,77855.95,31.5,-0.16617,0.00013,13.71256]
[1777292279605,35.7,77854.56,31.5,-0.16634,0.00013,13.72147]
[1777292284641,35.7,77851.7,31.5,-0.1667,0.00013,13.74]
[1777292289676,35.7,77855.1,31.5,-0.16626,0.00013,13.71728]
[1777292294711,35.7,77853.79,31.5,-0.16642,0.00013,13.72571]
[1777292297921,35.7,77854.07,31.5,-0.16638,0.00013,13.72376]
[1777292303867,35.7,77855.27,31.5,-0.16623,0.00013,13.71563]
[1777292312838,35.7,77851.52,31.5,-0.16665,0.00013,13.73487]
[1777292317873,35.7,77850.63,31.5,-0.16676,0.00013,13.74043]
[1777292322908,35.69,77850.68,31.5,-0.16674,0.00013,13.73978]
[1777292327943,35.69,77851.53,31.5,-0.16663,0.00013,13.73384]
[1777292330105,35.69,77853.21,31.5,-0.16641,0.00013,13.72263]
[1777292335999,35.69,77853.22,31.5,-0.16641,0.00013,13.72226]
[1777292341035,35.69,77851.72,31.5,-0.16659,0.00013,13.73189]
[1777292341235,35.69,77851.72,31.5,-0.16659,0.00013,13.73189]
[1777292347077,35.69,77852.08,31.5,-0.16654,0.00013,13.72909]
[1777292352112,35.69,77853.11,31.5,-0.1664,0.00013,13.72199]
[1777292357147,35.69,77852.21,31.5,-0.16651,0.00013,13.72762]
[1777292362182,35.69,77852.54,31.5,-0.16646,0.00013,13.72514]
[1777292367217,35.69,77851.53,31.5,-0.16659,0.00013,13.73147]
[1777292372931,35.69,77850.04,31.5,-0.16672,0.00013,13.736]
[1777292373465,35.69,77835.8,31.5,-0.16854,0.00013,13.82975]
[1777292379955,35.68,77831.21,31.5,-0.16911,0.00013,13.8589]
[1777292385346,35.68,77830.74,31.5,-0.16914,0.00013,13.86037]
[1777292390381,35.67,77829.51,31.5,-0.16928,0.00013,13.86733]
[1777292395416,35.67,77829.24,31.5,-0.16929,0.00013,13.86787]
[1777292400410,35.67,77829.64,31.5,-0.16922,0.00013,13.86421]
[1777292400435,35.67,77829.64,31.5,-0.16922,0.00013,13.86421]
[1777292405486,35.66,77833.79,31.5,-0.16866,0.00013,13.83558]
[1777292410521,35.66,77831.47,31.5,-0.16894,0.00013,13.84993]
[1777292415556,35.66,77833.38,31.5,-0.16868,0.00013,13.83638]
[1777292420591,35.66,77833.0,31.5,-0.16871,0.00013,13.83808]
[1777292425789,35.65,77834.86,31.5,-0.16846,0.00013,13.82518]
[1777292431389,35.65,77841.54,31.5,-0.16759,0.00013,13.7804]
[1777292436703,35.65,77843.97,31.5,-0.16723,0.00013,13.75896]
[1777292438558,35.65,77844.28,31.5,-0.16719,0.00013,13.75686]
[1777292443752,35.65,77839.8,31.5,-0.16775,0.00013,13.78597]
[1777292448787,35.65,77838.17,31.5,-0.16795,0.00013,13.79632]
[1777292453822,35.65,77838.06,31.5,-0.16796,0.00013,13.7966]
[1777292456250,35.65,77838.59,31.5,-0.16789,0.00013,13.79293]
[1777292456843,35.65,77841.14,31.5,-0.16756,0.00013,13.77602]
[1777292459300,35.65,77840.48,31.5,-0.16765,0.00013,13.78067]
[1777292460153,35.65,77840.48,31.5,-0.16765,0.00013,13.78067]
[1777292459864,35.65,77841.14,31.5,-0.16757,0.00013,13.77645]
[1777292460871,35.65,77841.15,31.5,-0.16756,0.00013,13.77633]
[1777292461277,35.65,77841.15,31.5,-0.16756,0.00013,13.77633]
[1777292461882,35.65,77841.21,31.5,-0.16756,0.00013,13.77607]
[1777292463143,35.65,77841.21,31.5,-0.16756,0.00013,13.77607]
[1777292463894,35.65,77841.39,31.5,-0.16753,0.00013,13.77476]
[1777292464240,35.65,77841.39,31.5,-0.16753,0.00013,13.77476]
[1777292464902,35.65,77841.4,31.5,-0.16753,0.00013,13.77483]
[1777292468386,35.65,77841.29,31.5,-0.16755,0.00013,13.77538]
[1777292468482,35.65,77841.29,31.5,-0.16754,0.00013,13.77532]
[1777292471211,35.65,77842.1,31.5,-0.16745,0.00013,13.77025]
[1777292471962,35.65,77842.1,31.5,-0.16745,0.00013,13.77025]
[1777292473134,35.65,77841.13,41.5,-0.16757,0.00013,13.77681]
[1777292473966,35.65,77844.65,41.5,-0.16713,0.00013,13.75387]
[1777292474333,35.65,77844.65,41.5,-0.16713,0.00013,13.75387]
[1777292474720,35.65,77844.65,41.5,-0.16713,0.00013,13.75387]
[1777292475001,35.65,77848.89,41.5,-0.16659,0.00013,13.72623]
[1777292475818,35.65,77848.89,41.5,-0.16659,0.00013,13.72623]
[1777292476012,35.65,77850.41,41.5,-0.1664,0.00013,13.7162]
[1777292477130,35.65,77850.41,41.5,-0.1664,0.00013,13.7162]
[1777292478026,35.65,77849.01,41.5,-0.16659,0.00013,13.72588]
[1777292480810,35.65,77848.63,41.5,-0.16664,0.00013,13.7284]
[1777292484399,35.65,77847.99,41.5,-0.16672,0.00013,13.73265]
[1777292485039,35.65,77847.99,41.5,-0.16672,0.00013,13.73265]
[1777292486172,35.65,77847.88,41.5,-0.16673,0.00013,13.73338]
[1777292487094,35.65,77848.06,41.5,-0.16671,0.00013,13.7322]
[1777292491385,35.65,77847.97,41.5,-0.16668,0.00013,13.72797]
[1777292491956,35.65,77847.97,41.5,-0.16668,0.00013,13.72797]
[1777292498166,35.65,77848.0,41.5,-0.16667,0.00013,13.7277]
[1777292503201,35.65,77848.03,41.5,-0.16667,0.00013,13.72746]
[1777292508236,35.65,77847.81,41.5,-0.1667,0.00013,13.72892]
[1777292511324,35.65,77848.05,41.5,-0.16667,0.00013,13.72734]
[1777292516335,35.65,77846.84,41.5,-0.16682,0.00013,13.73535]
[1777292518514,35.65,77842.34,41.5,-0.1674,0.00013,13.76503]
[1777292518615,35.65,77841.85,41.5,-0.16746,0.00013,13.76822]
[1777292524348,35.65,77839.83,41.5,-0.16771,0.00013,13.78146]
[1777292529383,35.65,77838.89,41.5,-0.16783,0.00013,13.78761]
[1777292534704,35.65,77833.42,41.5,-0.16853,0.00013,13.82362]
[1777292539046,35.65,77829.91,41.5,-0.16898,0.00013,13.84644]
[1777292544089,35.65,77829.27,41.5,-0.16906,0.00013,13.85079]
[1777292548739,35.65,77827.05,50.6,-0.16935,0.00013,13.86564]
[1777292548838,35.65,77826.48,50.6,-0.16943,0.00013,13.86942]
[1777292553905,35.65,77826.82,50.6,-0.16936,0.00013,13.86321]
[1777292561606,35.66,77826.01,50.6,-0.16949,0.00013,13.8702]
[1777292563000,35.66,77826.01,50.6,-0.16949,0.00013,13.8702]
[1777292568656,35.66,77822.05,50.6,-0.17003,0.00013,13.89752]
[1777292573690,35.66,77821.51,50.6,-0.17011,0.00013,13.90181]
[1777292578726,35.67,77821.78,50.6,-0.17009,0.00013,13.90071]
[1777292582530,35.67,77821.14,50.6,-0.17018,0.00013,13.90531]
[1777292587532,35.67,77820.45,50.6,-0.17028,0.00013,13.91046]
[1777292592783,35.67,77820.47,50.6,-0.17029,0.00013,13.91089]
[1777292597858,35.67,77821.82,50.6,-0.17013,0.00013,13.90266]
[1777292603824,35.67,77821.17,50.6,-0.17022,0.00013,13.90717]
[1777292603926,35.67,77821.17,50.6,-0.17022,0.00013,13.9076]
[1777292608936,35.68,77819.91,50.6,-0.17042,0.00013,13.91733]
[1777292610041,35.68,77819.91,50.6,-0.17042,0.00013,13.91733]
[1777292614555,35.68,77819.94,50.6,-0.17039,0.00013,13.9135]
[1777292615648,35.68,77818.91,50.6,-0.17053,0.00013,13.92057]
[1777292618669,35.69,77808.83,50.6,-0.17185,0.00013,13.98761]
[1777292623809,35.69,77806.0,50.6,-0.17224,0.00013,14.00708]
[1777292624016,35.69,77806.0,50.6,-0.17224,0.00013,14.00708]
[1777292629344,35.69,77803.44,50.6,-0.17259,0.00013,14.0247]
[1777292629350,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292629369,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292629377,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292629646,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292629730,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292629972,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292630238,35.69,77802.78,50.6,-0.17267,0.00013,14.02919]
[1777292630253,35.69,77795.52,50.6,-0.17363,0.00013,14.07706]
[1777292636131,35.69,77786.24,50.6,-0.17486,0.00013,14.13911]
[1777292636558,35.69,77786.24,50.6,-0.17486,0.00013,14.13911]
[1777292642174,35.7,77781.87,50.6,-0.17546,0.00013,14.16872]
[1777292647323,35.7,77781.03,50.6,-0.17558,0.00013,14.17477]
[1777292647333,35.7,77781.03,50.6,-0.17558,0.00013,14.17477]
[1777292654015,35.7,77779.12,50.6,-0.17585,0.00013,14.18802]
[1777292659294,35.7,77778.42,50.6,-0.17595,0.00013,14.19319]
[1777292662128,35.7,77779.1,50.6,-0.17586,0.00013,14.18892]
[1777292662315,35.7,77776.61,50.6,-0.17619,0.00013,14.20536]
[1777292663860,35.7,77774.04,50.6,-0.17654,0.00013,14.2225]
[1777292665603,35.71,77773.49,50.6,-0.17662,0.00013,14.2266]
[1777292671378,35.71,77771.99,50.6,-0.1768,0.00013,14.2328]
[1777292676926,35.71,77772.49,50.6,-0.17676,0.00013,14.23067]
[1777292682855,35.72,77771.82,50.6,-0.17687,0.00013,14.2364]
[1777292683712,35.72,77772.76,50.6,-0.17675,0.00013,14.23047]
[1777292687198,35.72,77772.97,50.6,-0.17674,0.00013,14.22982]
[1777292687799,35.72,77772.3,50.6,-0.17683,0.00013,14.23445]
[1777292693532,35.73,77772.91,50.6,-0.17678,0.00013,14.23209]
[1777292696543,35.73,77773.74,50.6,-0.17668,0.00013,14.2271]
[1777292701912,35.73,77773.15,50.6,-0.17677,0.00013,14.23141]
[1777292701968,35.73,77773.15,50.6,-0.17677,0.00013,14.23141]
[1777292701992,35.73,77773.15,50.6,-0.17677,0.00013,14.23141]
[1777292702026,35.73,77773.15,50.6,-0.17679,0.00013,14.23227]
[1777292702830,35.73,77773.15,50.6,-0.17679,0.00013,14.23227]
[1777292703020,35.73,77773.15,50.6,-0.17679,0.00013,14.23227]
[1777292703036,35.73,77781.13,50.6,-0.17573,0.00013,14.17999]
[1777292703912,35.73,77781.13,50.6,-0.17573,0.00013,14.17999]
[1777292704122,35.73,77783.79,50.6,-0.17539,0.00013,14.16283]
[1777292704646,35.73,77783.79,50.6,-0.17539,0.00013,14.16283]
[1777292704870,35.73,77784.7,50.6,-0.17527,0.00013,14.15697]
[1777292709426,35.74,77786.49,50.6,-0.17505,0.00013,14.14618]
[1777292710427,35.74,77786.35,50.6,-0.17508,0.00013,14.14741]
[1777292709648,35.74,77786.96,50.6,-0.175,0.00013,14.14372]
[1777292710655,35.74,77787.35,50.6,-0.17496,0.00013,14.1413]
[1777292711933,35.74,77787.35,50.6,-0.17496,0.00013,14.1413]
[1777292712027,35.74,77787.13,50.6,-0.17499,0.00013,14.14306]
[1777292712880,35.74,77787.13,50.6,-0.17499,0.00013,14.14306]
[1777292714234,35.74,77787.59,50.6,-0.17494,0.00013,14.14034]
[1777292714284,35.74,77787.59,50.6,-0.17494,0.00013,14.14034]
[1777292714340,35.74,77790.9,50.6,-0.17451,0.00013,14.11892]
[1777292715103,35.74,77790.9,50.6,-0.17451,0.00013,14.11892]
[1777292715208,35.74,77790.9,50.6,-0.17451,0.00013,14.11892]
[1777292715723,35.74,77791.89,50.6,-0.17438,0.00013,14.11257]
[1777292716360,35.74,77791.89,50.6,-0.17438,0.00013,14.11257]
[1777292716843,35.74,77794.06,50.6,-0.1741,0.00013,14.09848]
[1777292717167,35.74,77800.57,50.6,-0.17325,0.00013,14.05592]
[1777292717601,35.74,77800.57,50.6,-0.17325,0.00013,14.05592]
[1777292717655,35.74,77800.57,50.6,-0.17325,0.00013,14.05592]
[1777292717741,35.74,77800.57,50.6,-0.17325,0.00013,14.05592]
[1777292718249,35.74,77800.57,50.6,-0.17325,0.00013,14.05592]
[1777292720701,35.75,77791.65,50.6,-0.17444,0.00013,14.11566]
[1777292723640,35.75,77788.97,50.6,-0.17481,0.00013,14.13422]
[1777292729354,35.75,77788.66,50.6,-0.17487,0.00013,14.13733]
[1777292734863,35.75,77786.32,50.6,-0.17516,0.00013,14.14887]
[1777292737047,35.76,77785.83,50.6,-0.17523,0.00013,14.15247]
[1777292743108,35.76,77786.41,50.6,-0.17518,0.00013,14.14981]
[1777292743197,35.76,77786.41,55.1,-0.17518,0.00013,14.14981]
[1777292743216,35.76,77786.41,55.1,-0.17518,0.00013,14.14981]
[1777292743312,35.76,77786.41,55.1,-0.17518,0.00013,14.14981]
[1777292743413,35.76,77786.4,55.1,-0.17518,0.00013,14.15008]
[1777292744231,35.76,77786.4,55.1,-0.17518,0.00013,14.15008]
[1777292744819,35.76,77786.17,55.1,-0.17522,0.00013,14.15197]
[1777292749928,35.82,77787.43,55.1,-0.17543,0.00013,14.16278]
[1777292751757,35.83,77786.51,55.1,-0.17562,0.00013,14.17243]
[1777292756795,35.85,77786.98,55.1,-0.17571,0.00013,14.17728]
[1777292762055,35.86,77787.19,55.1,-0.17572,0.00013,14.17763]
[1777292762698,35.86,77787.12,55.1,-0.17574,0.00013,14.17843]
[1777292763391,35.86,77787.12,55.1,-0.17574,0.00013,14.17843]
[1777292763436,35.86,77787.12,55.1,-0.17574,0.00013,14.17843]
[1777292764262,35.86,77785.94,55.1,-0.1759,0.00013,14.18649]
[1777292764472,35.86,77785.94,55.1,-0.1759,0.00013,14.18649]
[1777292764363,35.86,77783.88,55.1,-0.17617,0.00013,14.20028]
[1777292764934,35.86,77783.88,55.1,-0.17617,0.00013,14.20028]
[1777292765399,35.86,77783.88,55.1,-0.17617,0.00013,14.20028]
[1777292765418,35.86,77783.88,55.1,-0.17617,0.00013,14.20028]
[1777292765473,35.86,77783.88,55.1,-0.17617,0.00013,14.20028]
[1777292765739,35.86,77784.41,55.1,-0.17611,0.00013,14.1973]
[1777292766119,35.86,77784.41,55.1,-0.17611,0.00013,14.1973]
[1777292766137,35.86,77784.41,55.1,-0.17611,0.00013,14.1973]
[1777292766343,35.86,77775.2,55.1,-0.17734,0.00013,14.25791]
[1777292772083,35.87,77769.11,55.1,-0.17821,0.00013,14.30085]
[1777292777118,35.88,77769.06,55.1,-0.17826,0.00013,14.30363]
[1777292782153,35.89,77767.6,55.1,-0.1785,0.00013,14.31538]
[1777292783160,35.89,77759.81,55.1,-0.17954,0.00013,14.36654]
[1777292788195,35.89,77757.97,55.1,-0.17982,0.00013,14.38019]
[1777292793230,35.9,77756.34,55.1,-0.18003,0.00013,14.3874]
[1777292798265,35.9,77752.51,55.1,-0.18057,0.00013,14.4137]
[1777292802820,35.91,77752.26,55.1,-0.18062,0.00013,14.41634]
[1777292802825,35.91,77752.26,55.1,-0.18062,0.00013,14.41634]
[1777292809098,35.91,77752.59,55.1,-0.18061,0.00013,14.41574]
[1777292813008,35.91,77752.56,55.1,-0.18063,0.00013,14.41695]
[1777292818405,35.92,77756.85,55.1,-0.18009,0.00013,14.39059]
[1777292823440,35.92,77756.85,55.1,-0.18011,0.00013,14.39191]
[1777292828475,35.93,77755.54,55.1,-0.18032,0.00013,14.40175]
[1777292833510,35.93,77757.49,55.1,-0.18008,0.00013,14.39038]
[1777292833557,35.93,77757.49,55.1,-0.18008,0.00013,14.39038]
[1777292839552,35.94,77755.54,55.1,-0.18037,0.00013,14.40466]
[1777292844587,35.94,77756.71,55.1,-0.18025,0.00013,14.39857]
[1777292849623,35.94,77755.8,55.1,-0.18039,0.00013,14.40573]
[1777292855200,35.95,77755.16,55.1,-0.18045,0.00013,14.40587]
[1777292855258,35.95,77755.16,55.1,-0.18045,0.00013,14.40587]
[1777292856583,35.95,77755.21,55.1,-0.18045,0.00013,14.40579]
[1777292856613,35.95,77752.69,55.1,-0.18079,0.00013,14.4224]
[1777292857120,35.95,77753.33,55.1,-0.18071,0.00013,14.41847]
[1777292858674,35.95,77751.23,55.1,-0.181,0.00013,14.43247]
[1777292858678,35.95,77751.23,55.1,-0.181,0.00013,14.43247]
[1777292858690,35.95,77751.23,55.1,-0.181,0.00013,14.43247]
[1777292858775,35.95,77750.92,55.1,-0.18105,0.00013,14.43482]
[1777292860734,35.95,77750.71,55.1,-0.18109,0.00013,14.43669]
[1777292860831,35.96,77750.6,55.1,-0.18111,0.00013,14.43791]
[1777292862238,35.96,77750.6,55.1,-0.18111,0.00013,14.43791]
[1777292865223,35.96,77750.47,55.1,-0.18115,0.00013,14.43974]
[1777292870770,35.96,77749.9,55.1,-0.18127,0.00013,14.44566]
[1777292875805,35.97,77749.8,55.1,-0.18131,0.00013,14.44777]
[1777292880839,35.97,77749.31,55.1,-0.18141,0.00013,14.45237]
[1777292882704,35.97,77749.2,55.1,-0.18143,0.00013,14.45335]
[1777292886151,35.98,77749.31,55.1,-0.18143,0.00013,14.45344]
[1777292891000,35.98,77750.39,55.1,-0.18131,0.00013,14.44774]
[1777292891030,35.98,77750.39,55.1,-0.18131,0.00013,14.44774]
[1777292891088,35.98,77750.39,55.1,-0.18131,0.00013,14.44774]
[1777292891199,35.98,77750.39,55.1,-0.18131,0.00013,14.44774]
[1777292891204,35.98,77750.39,55.1,-0.18131,0.00013,14.44774]
[1777292891280,35.98,77748.83,55.1,-0.18152,0.00013,14.45812]
[1777292891850,35.98,77748.83,55.1,-0.18152,0.00013,14.45812]
[1777292892008,35.98,77748.83,55.1,-0.18152,0.00013,14.45812]
[1777292894924,35.99,77741.95,55.1,-0.18247,0.00013,14.50383]
[1777292899972,35.99,77742.72,55.1,-0.18241,0.00013,14.50102]
[1777292903274,35.99,77741.69,55.1,-0.18256,0.00013,14.50841]
[1777292903331,36.0,77741.52,55.1,-0.18259,0.00013,14.50986]
[1777292905402,36.0,77728.09,55.1,-0.18441,0.00014,14.59736]
[1777292912058,36.0,77727.03,55.1,-0.18454,0.00014,14.60066]
[1777292913460,36.0,77727.03,55.1,-0.18454,0.00014,14.60066]
[1777292919107,36.01,77731.17,55.1,-0.18402,0.00013,14.57578]
[1777292919827,36.01,77731.17,55.1,-0.18402,0.00013,14.57578]
[1777292921126,36.01,77734.18,55.1,-0.18362,0.00013,14.5566]
[1777292923911,36.01,77735.64,55.1,-0.18344,0.00013,14.54795]
[1777292924142,36.01,77735.33,55.1,-0.18349,0.00013,14.55027]
[1777292929177,36.02,77735.89,55.1,-0.18344,0.00013,14.54827]
[1777292930172,36.02,77735.89,55.1,-0.18344,0.00013,14.54827]
[1777292930596,36.02,77737.17,55.1,-0.18328,0.00013,14.54031]
[1777292934021,36.02,77744.29,55.1,-0.18234,0.00013,14.49526]
[1777292935645,36.02,77744.41,55.1,-0.18233,0.00013,14.49484]
[1777292936956,36.02,77744.42,55.1,-0.18235,0.00013,14.49541]
[1777292939513,36.03,77742.48,55.1,-0.18262,0.00013,14.50848]
[1777292941937,36.03,77737.13,55.1,-0.18335,0.00013,14.54381]
[1777292942374,36.03,77737.13,55.1,-0.18335,0.00013,14.54381]
[1777292942395,36.03,77737.13,55.1,-0.18335,0.00013,14.54381]
[1777292942446,36.03,77736.92,55.1,-0.18338,0.00013,14.5453]
[1777292942894,36.03,77736.92,55.1,-0.18338,0.00013,14.5453]
[1777292943580,36.03,77736.92,55.1,-0.18338,0.00013,14.5453]
[1777292952764,36.04,77734.27,55.1,-0.18379,0.00013,14.56521]
[1777292953345,36.04,77734.78,55.1,-0.18373,0.00013,14.56218]
[1777292959443,36.04,77734.68,55.1,-0.18376,0.00013,14.56375]
[1777292964033,36.05,77741.43,55.1,-0.18289,0.00013,14.52164]
[1777292969457,36.05,77742.53,55.1,-0.18276,0.00013,14.51561]
[1777292971126,36.05,77742.26,55.1,-0.1828,0.00013,14.51751]
[1777292976505,36.05,77746.31,55.1,-0.18223,0.00013,14.48731]
[1777292981541,36.06,77749.21,55.1,-0.18186,0.00013,14.46945]
[1777292986576,36.06,77752.98,55.1,-0.18138,0.00013,14.44613]
[1777292991611,36.06,77753.09,55.1,-0.18139,0.00013,14.44668]
[1777292993730,36.06,77755.21,55.1,-0.18112,0.00013,14.43349]
[1777292994716,36.06,77755.21,55.1,-0.18112,0.00013,14.43349]
[1777292999806,36.07,77755.39,55.1,-0.18113,0.00013,14.43402]
[1777293001482,36.07,77755.32,55.1,-0.18114,0.00013,14.43475]
[1777293006970,36.07,77757.32,55.1,-0.1809,0.00013,14.42299]
[1777293007599,36.07,77757.32,55.1,-0.1809,0.00013,14.42299]
[1777293007723,36.08,77761.39,55.1,-0.18038,0.00013,14.39757]
[1777293010631,36.08,77762.67,55.1,-0.18022,0.00013,14.38976]
[1777293010797,36.08,77762.59,55.1,-0.18023,0.00013,14.39049]
[1777293011725,36.08,77762.59,55.1,-0.18023,0.00013,14.39049]
[1777293012280,36.08,77762.43,55.1,-0.18026,0.00013,14.39195]
[1777293018297,36.09,77762.1,55.1,-0.18034,0.00013,14.39603]
[1777293023016,36.09,77761.73,55.1,-0.18043,0.00013,14.40032]
[1777293025849,36.1,77753.89,55.1,-0.1815,0.00013,14.4524]
[1777293030884,36.1,77753.08,55.1,-0.18164,0.00013,14.45918]
[1777293035920,36.11,77752.28,55.1,-0.18173,0.00013,14.46085]
[1777293037754,36.11,77752.28,55.1,-0.18173,0.00013,14.46085]
[1777293046998,36.12,77752.74,55.1,-0.18174,0.00013,14.46121]
[1777293052033,36.12,77753.06,55.1,-0.18173,0.00013,14.46069]
[1777293057068,36.13,77758.34,55.1,-0.18106,0.00013,14.4283]
[1777293062105,36.13,77758.46,55.1,-0.18108,0.00013,14.4293]
[1777293067141,36.14,77758.05,55.1,-0.18117,0.00013,14.43369]
[1777293070590,36.14,77758.65,55.1,-0.1811,0.00013,14.4305]
[1777293070683,36.14,77758.7,55.1,-0.1811,0.00013,14.43052]
[1777293076204,36.15,77759.0,55.1,-0.18112,0.00013,14.43164]
[1777293080807,36.16,77759.13,55.1,-0.18113,0.00013,14.43233]
[1777293081240,36.16,77759.9,55.1,-0.18105,0.00013,14.42837]
[1777293086275,36.17,77758.7,55.1,-0.18126,0.00013,14.43852]
[1777293091389,36.17,77758.63,55.1,-0.18131,0.00013,14.44085]
[1777293096634,36.18,77756.75,55.1,-0.18156,0.00013,14.45023]
[1777293102159,36.19,77755.7,55.1,-0.18175,0.00013,14.45956]
[1777293102343,36.19,77755.7,55.1,-0.18175,0.00013,14.45956]
[1777293102437,36.19,77755.7,55.1,-0.18175,0.00013,14.45956]
[1777293102500,36.19,77755.7,55.1,-0.18175,0.00013,14.45956]
[1777293103393,36.19,77765.89,55.1,-0.18041,0.00013,14.39461]
[1777293108429,36.19,77770.26,55.1,-0.17987,0.00013,14.3684]
[1777293113463,36.2,77770.22,55.1,-0.17992,0.00013,14.37064]
[1777293114082,36.2,77770.22,55.1,-0.17992,0.00013,14.37064]
[1777293119725,36.21,77773.44,55.1,-0.17953,0.00013,14.35179]
[1777293120110,36.21,77775.41,55.1,-0.17928,0.00013,14.33948]
[1777293120889,36.21,77774.69,55.1,-0.17938,0.00013,14.34454]
[1777293120898,36.21,77774.69,55.1,-0.17938,0.00013,14.34454]
[1777293120901,36.21,77774.69,55.1,-0.17938,0.00013,14.34454]
[1777293120925,36.21,77774.69,55.1,-0.17938,0.00013,14.34454]
[1777293121629,36.21,77774.69,55.1,-0.17938,0.00013,14.34454]
[1777293121743,36.21,77779.35,55.1,-0.17877,0.00013,14.31488]
[1777293122016,36.21,77779.35,55.1,-0.17877,0.00013,14.31488]
[1777293122841,36.21,77778.43,55.1,-0.1789,0.00013,14.32108]
[1777293125548,36.22,77768.2,55.1,-0.18027,0.00013,14.38823]
[1777293130448,36.22,77764.77,55.1,-0.18074,0.00013,14.41094]
[1777293130957,36.22,77764.77,55.1,-0.18076,0.00013,14.41178]
[1777293136626,36.22,77767.37,55.1,-0.18045,0.00013,14.3967]
[1777293138022,36.23,77767.5,55.1,-0.18044,0.00013,14.39615]
[1777293144682,36.29,77769.27,55.1,-0.18059,0.00013,14.40403]
[1777293148910,36.32,77769.14,55.1,-0.18084,0.00013,14.41652]
[1777293154511,36.36,77767.78,55.1,-0.18123,0.00013,14.43331]
[1777293157188,36.38,77767.89,55.1,-0.18136,0.00013,14.43955]
[1777293157843,36.38,77767.89,55.1,-0.18136,0.00013,14.43955]
[1777293157773,36.39,77767.73,55.1,-0.18142,0.00013,14.44276]
[1777293162426,36.44,77768.37,55.1,-0.18164,0.00013,14.45365]
[1777293162432,36.44,77768.37,55.1,-0.18164,0.00013,14.45365]
[1777293162534,36.44,77768.37,55.1,-0.18164,0.00013,14.45365]
[1777293162549,36.44,77768.37,55.1,-0.18164,0.00013,14.45365]
[1777293162711,36.44,77768.37,55.1,-0.18164,0.00013,14.45365]
[1777293162808,36.45,77763.09,55.1,-0.18241,0.00013,14.49102]
[1777293164184,36.47,77759.34,55.1,-0.18301,0.00013,14.52015]
[1777293169859,36.49,77757.05,55.1,-0.18345,0.00013,14.54148]
[1777293172179,36.49,77757.4,55.1,-0.18342,0.00013,14.54007]
[1777293177915,36.5,77755.24,55.1,-0.18377,0.00013,14.55669]
[1777293181909,36.5,77754.74,55.1,-0.18385,0.00013,14.56067]
[1777293182905,36.5,77754.87,55.1,-0.18385,0.00013,14.56064]
[1777293188038,36.59,77751.51,55.1,-0.18484,0.00013,14.60895]
[1777293193890,36.6,77747.17,55.1,-0.18547,0.00013,14.63872]
[1777293194050,36.6,77747.15,55.1,-0.18548,0.00013,14.63929]
[1777293194213,36.6,77747.15,55.1,-0.18548,0.00013,14.63929]
[1777293194301,36.6,77753.86,55.1,-0.18459,0.00013,14.59712]
[1777293195842,36.6,77770.09,55.1,-0.18245,0.00013,14.49426]
[1777293201849,36.66,77768.09,55.1,-0.18308,0.00013,14.52493]
[1777293211673,36.67,77767.16,55.1,-0.18328,0.00013,14.53474]
[1777293212951,36.67,77767.6,55.1,-0.18319,0.00013,14.52769]
[1777293213914,36.67,77764.3,55.1,-0.18363,0.00013,14.54902]
[1777293215341,36.68,77760.95,55.1,-0.18409,0.00013,14.57078]
[1777293221220,36.69,77759.11,55.1,-0.1844,0.00013,14.58577]
[1777293226254,36.69,77758.83,55.1,-0.18448,0.00013,14.58988]
[1777293231290,36.7,77758.37,55.1,-0.18459,0.00013,14.59511]
[1777293236325,36.71,77759.59,55.1,-0.18448,0.00013,14.58967]
[1777293241676,36.71,77759.72,55.1,-0.18449,0.00013,14.59024]
[1777293247402,36.72,77762.05,55.1,-0.18426,0.00013,14.57927]
[1777293252437,36.73,77758.36,55.1,-0.18479,0.00013,14.60491]
[1777293257471,36.74,77754.37,55.1,-0.18536,0.00013,14.63226]
[1777293262769,36.74,77754.05,55.1,-0.18544,0.00013,14.63591]
[1777293262774,36.74,77754.05,55.1,-0.18544,0.00013,14.63591]
[1777293262779,36.74,77754.05,55.1,-0.18544,0.00013,14.63591]
[1777293268140,36.75,77748.5,55.1,-0.18623,0.00013,14.67326]
[1777293274006,36.76,77748.64,55.1,-0.1862,0.00013,14.66917]
[1777293274473,36.76,77748.64,55.1,-0.1862,0.00013,14.66917]
[1777293274591,36.76,77740.44,55.1,-0.18731,0.00013,14.72164]
[1777293279201,36.77,77736.28,55.1,-0.1879,0.00013,14.74962]
[1777293281335,36.77,77736.87,55.1,-0.18784,0.00013,14.74677]
[1777293283186,36.77,77736.86,55.1,-0.18785,0.00013,14.74728]
[1777293283226,36.77,77736.86,55.1,-0.18785,0.00013,14.74728]
[1777293283233,36.77,77736.86,55.1,-0.18785,0.00013,14.74728]
[1777293283239,36.77,77736.86,55.1,-0.18785,0.00013,14.74728]
[1777293283239,36.77,77736.86,55.1,-0.18785,0.00013,14.74728]
[1777293283654,36.77,77746.91,55.1,-0.18653,0.00013,14.6848]
[1777293287925,36.77,77748.47,55.1,-0.18633,0.00013,14.67563]
[1777293288815,36.78,77743.69,55.1,-0.18698,0.00013,14.70623]
[1777293293783,36.78,77740.04,55.1,-0.18749,0.00013,14.73052]
[1777293294023,36.78,77740.04,55.1,-0.18749,0.00013,14.73052]
[1777293299597,36.79,77740.63,55.1,-0.18745,0.00013,14.7286]
[1777293301114,36.79,77739.73,55.1,-0.18758,0.00013,14.73485]
[1777293302105,36.79,77741.43,55.1,-0.18736,0.00013,14.72443]
[1777293303516,36.79,77741.87,55.1,-0.18731,0.00013,14.72196]
[1777293309836,36.8,77740.71,55.1,-0.18751,0.00013,14.73133]
[1777293314871,36.8,77739.91,55.1,-0.18764,0.00013,14.73775]
[1777293320004,36.8,77740.6,55.1,-0.18757,0.00013,14.73445]
[1777293320037,36.81,77740.75,55.1,-0.18756,0.00013,14.73377]
[1777293325398,36.81,77740.56,55.1,-0.18759,0.00013,14.73557]
[1777293326590,36.81,77740.23,55.1,-0.18764,0.00013,14.73787]
[1777293326956,36.81,77739.5,55.1,-0.18774,0.00013,14.74258]
[1777293329995,36.81,77739.85,55.1,-0.18771,0.00013,14.7409]
[1777293330984,36.81,77739.86,55.1,-0.18772,0.00013,14.74136]
[1777293331104,36.81,77739.86,55.1,-0.18772,0.00013,14.74136]
[1777293331357,36.81,77739.86,55.1,-0.18772,0.00013,14.74136]
[1777293341054,36.82,77743.15,55.1,-0.18726,0.00013,14.71682]
[1777293341290,36.82,77743.15,55.1,-0.18726,0.00013,14.71682]
[1777293341918,36.82,77743.15,55.1,-0.18726,0.00013,14.71682]
[1777293342324,36.82,77743.25,55.1,-0.18725,0.00013,14.71632]
[1777293345568,36.82,77742.86,55.1,-0.18731,0.00013,14.71918]
[1777293348134,36.82,77749.24,55.1,-0.18646,0.00013,14.67942]
[1777293348243,36.82,77749.24,55.1,-0.18646,0.00013,14.67942]
[1777293348372,36.82,77749.24,55.1,-0.18646,0.00013,14.67942]
[1777293348707,36.82,77749.57,55.1,-0.18642,0.00013,14.67753]
[1777293349771,36.82,77758.6,55.1,-0.18522,0.00013,14.62061]
[1777293355157,36.82,77759.81,55.1,-0.18508,0.00013,14.61361]
[1777293357866,36.82,77759.51,55.1,-0.18512,0.00013,14.61561]
[1777293358097,36.82,77758.47,55.1,-0.18526,0.00013,14.62228]
[1777293359842,36.82,77758.77,55.1,-0.18522,0.00013,14.62048]
[1777293359873,36.82,77758.77,55.1,-0.18522,0.00013,14.62048]
[1777293359925,36.82,77758.77,55.1,-0.18522,0.00013,14.62048]
[1777293359944,36.82,77758.77,55.1,-0.18522,0.00013,14.62048]
[1777293360042,36.82,77758.77,55.1,-0.18522,0.00013,14.62048]
[1777293360584,36.82,77758.3,55.1,-0.18529,0.00013,14.62354]
[1777293360854,36.82,77758.3,55.1,-0.18529,0.00013,14.62354]
[1777293360989,36.82,77768.79,55.1,-0.1839,0.00013,14.55751]
[1777293361172,36.82,77768.79,55.1,-0.1839,0.00013,14.55751]
[1777293361949,36.82,77771.07,55.1,-0.18361,0.00013,14.54328]
[1777293362478,36.82,77771.07,55.1,-0.18361,0.00013,14.54328]
[1777293362814,36.82,77771.07,55.1,-0.18361,0.00013,14.54328]
[1777293363590,36.82,77771.41,55.1,-0.18356,0.00013,14.54117]
[1777293363691,36.82,77769.79,55.1,-0.18378,0.00013,14.55144]
[1777293367303,36.83,77767.52,55.1,-0.18409,0.00013,14.56631]
[1777293367347,36.83,77767.56,55.1,-0.18408,0.00013,14.56622]
[1777293373130,36.83,77764.74,55.1,-0.18449,0.00013,14.58558]
[1777293373770,36.83,77764.74,55.1,-0.18449,0.00013,14.58558]
[1777293379325,36.84,77765.72,55.1,-0.1844,0.00013,14.58141]
[1777293384360,36.84,77764.57,55.1,-0.18458,0.00013,14.59009]
[1777293388034,36.84,77764.45,55.1,-0.18461,0.00013,14.5914]
[1777293393423,36.85,77762.0,55.1,-0.18492,0.00013,14.60361]
[1777293395070,36.85,77762.0,55.1,-0.18492,0.00013,14.60361]
[1777293396444,36.85,77761.19,55.1,-0.18504,0.00013,14.6092]
[1777293396455,36.85,77761.19,55.1,-0.18504,0.00013,14.6092]
[1777293396642,36.85,77760.47,55.1,-0.18514,0.00013,14.61397]
[1777293397355,36.85,77760.47,55.1,-0.18514,0.00013,14.61397]
[1777293397484,36.85,77760.47,55.1,-0.18514,0.00013,14.61397]
[1777293400496,36.86,77752.49,55.1,-0.18622,0.00013,14.66533]
[1777293400740,36.86,77752.96,55.1,-0.18616,0.00013,14.6627]
[1777293406823,36.86,77751.49,55.1,-0.18638,0.00013,14.67282]
[1777293407425,36.86,77750.18,55.1,-0.18656,0.00013,14.68123]
[1777293407893,36.86,77750.09,55.1,-0.18657,0.00013,14.68194]
[1777293413563,36.87,77748.85,55.1,-0.18677,0.00013,14.69153]
[1777293415060,36.87,77748.85,55.1,-0.18677,0.00013,14.69153]
[1777293415093,36.87,77748.44,55.1,-0.18683,0.00013,14.6944]
[1777293415295,36.87,77748.44,55.1,-0.18683,0.00013,14.6944]
[1777293416887,36.87,77743.07,55.1,-0.18755,0.00013,14.72845]
[1777293417035,36.87,77743.07,55.1,-0.18755,0.00013,14.72845]
[1777293417048,36.87,77743.07,55.1,-0.18755,0.00013,14.72845]
[1777293417050,36.87,77743.07,55.1,-0.18755,0.00013,14.72845]
[1777293417084,36.87,77743.07,55.1,-0.18755,0.00013,14.72845]
[1777293417124,36.87,77743.07,55.1,-0.18755,0.00013,14.72845]
[1777293417141,36.87,77738.45,55.1,-0.18818,0.00013,14.75784]
[1777293417175,36.87,77738.45,55.1,-0.18818,0.00013,14.75784]
[1777293418620,36.87,77733.78,55.1,-0.18881,0.00013,14.78749]
[1777293419598,36.87,77733.14,55.1,-0.1889,0.00013,14.79167]
[1777293419712,36.87,77733.14,55.1,-0.1889,0.00013,14.79167]
[1777293420815,36.87,77732.9,55.1,-0.18893,0.00013,14.79334]
[1777293421592,36.87,77732.86,55.1,-0.18894,0.00013,14.79376]
[1777293422545,36.87,77732.67,55.1,-0.18897,0.00013,14.79512]
[1777293423038,36.87,77732.67,55.1,-0.18897,0.00013,14.79512]
[1777293423085,36.87,77733.02,55.1,-0.18893,0.00013,14.79308]
[1777293423173,36.87,77733.02,55.1,-0.18893,0.00013,14.79308]
[1777293423178,36.87,77733.02,55.1,-0.18893,0.00013,14.79308]
[1777293425342,36.88,77732.99,55.1,-0.18894,0.00013,14.79373]
[1777293425350,36.88,77732.99,55.1,-0.18894,0.00013,14.79373]
[1777293425355,36.88,77732.99,55.1,-0.18894,0.00013,14.79373]
[1777293425622,36.88,77732.99,55.1,-0.18894,0.00013,14.79373]
[1777293425648,36.88,77732.37,55.1,-0.18903,0.00013,14.7979]
[1777293426426,36.88,77732.37,55.1,-0.18903,0.00013,14.7979]
[1777293426606,36.88,77732.37,55.1,-0.18903,0.00013,14.7979]
[1777293428191,36.88,77732.44,55.1,-0.18903,0.00013,14.79777]
[1777293430109,36.88,77732.28,55.1,-0.18905,0.00013,14.79893]
[1777293431058,36.88,77732.34,55.1,-0.18905,0.00013,14.79871]
[1777293434081,36.88,77732.12,55.1,-0.18909,0.00013,14.80056]
[1777293437277,36.88,77728.97,55.1,-0.18952,0.00013,14.82088]
[1777293442767,36.88,77729.26,55.1,-0.1895,0.00013,14.81988]
[1777293443854,36.88,77729.26,55.1,-0.1895,0.00013,14.81988]
[1777293444921,36.88,77728.8,55.1,-0.18956,0.00013,14.8229]
[1777293445040,36.88,77728.8,55.1,-0.18956,0.00013,14.8229]
[1777293447796,36.89,77726.2,55.1,-0.18992,0.00013,14.83959]
[1777293447806,36.89,77726.37,55.1,-0.1899,0.00013,14.83864]
[1777293449745,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293449772,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293449793,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293449944,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293449949,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293449968,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293450201,36.89,77723.92,55.1,-0.19024,0.00013,14.85424]
[1777293450159,36.89,77722.02,55.1,-0.1905,0.00013,14.86637]
[1777293450228,36.89,77722.02,55.1,-0.1905,0.00013,14.86637]
[1777293450396,36.89,77722.02,55.1,-0.1905,0.00013,14.86637]
[1777293450702,36.89,77722.02,55.1,-0.1905,0.00013,14.86637]
[1777293451184,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293451203,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293451343,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293451639,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293451856,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293451950,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293451973,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293452033,36.89,77698.85,55.1,-0.1936,0.00014,15.00682]
[1777293452071,36.89,77702.26,55.1,-0.19314,0.00014,14.98554]
[1777293452247,36.89,77702.26,55.1,-0.19314,0.00014,14.98554]
[1777293452500,36.89,77702.26,55.1,-0.19314,0.00014,14.98554]
[1777293452714,36.89,77702.26,55.1,-0.19314,0.00014,14.98554]
[1777293452908,36.89,77702.26,55.1,-0.19314,0.00014,14.98554]
[1777293452934,36.89,77713.43,55.1,-0.19163,0.00014,14.91579]
[1777293458885,36.89,77717.83,55.1,-0.19103,0.00013,14.88833]
[1777293460897,36.89,77717.68,55.1,-0.19105,0.00013,14.88928]
[1777293462243,36.89,77717.7,55.1,-0.19105,0.00013,14.88914]
[1777293465419,36.89,77713.48,55.1,-0.19162,0.00014,14.9155]
[1777293465554,36.89,77713.48,55.1,-0.19162,0.00014,14.9155]
[1777293465971,36.89,77713.48,55.1,-0.19162,0.00014,14.9155]
[1777293466074,36.89,77713.48,55.1,-0.19162,0.00014,14.9155]
[1777293466133,36.89,77713.48,55.1,-0.19162,0.00014,14.9155]
[1777293466172,36.89,77709.99,55.1,-0.19209,0.00014,14.93728]
[1777293471976,36.89,77707.38,55.1,-0.19246,0.00014,14.95449]
[1777293474747,36.89,77713.65,55.1,-0.19162,0.00014,14.91572]
[1777293474754,36.89,77713.65,55.1,-0.19162,0.00014,14.91572]
[1777293474918,36.89,77713.65,55.1,-0.19162,0.00014,14.91572]
[1777293474997,36.9,77713.36,55.1,-0.19167,0.00014,14.91777]
[1777293479811,36.9,77713.06,55.1,-0.19171,0.00014,14.91996]
[1777293479852,36.9,77713.06,55.1,-0.19171,0.00014,14.91996]
[1777293480922,36.9,77713.63,55.1,-0.19164,0.00014,14.91647]
[1777293481038,36.9,77713.56,55.1,-0.19165,0.00014,14.91699]
[1777293482794,36.9,77713.32,55.1,-0.19169,0.00014,14.91867]
[1777293483053,36.9,77713.31,55.1,-0.19169,0.00014,14.91892]
[1777293485037,36.9,77708.11,55.1,-0.1924,0.00014,14.95158]
[1777293485046,36.9,77708.11,55.1,-0.1924,0.00014,14.95158]
[1777293485067,36.9,77706.24,55.1,-0.19266,0.00014,14.96342]
[1777293487096,36.9,77706.71,55.1,-0.19259,0.00014,14.96049]
[1777293487105,36.9,77706.11,55.1,-0.19267,0.00014,14.96424]
[1777293492116,36.9,77706.6,55.1,-0.19261,0.00014,14.96154]
[1777293497151,36.9,77703.99,55.1,-0.19298,0.00014,14.9783]
[1777293502186,36.9,77701.69,55.1,-0.1933,0.00014,14.99297]
[1777293503482,36.9,77701.38,55.1,-0.19334,0.00014,14.99496]
[1777293504200,36.9,77699.63,55.1,-0.19358,0.00014,15.00592]
[1777293506427,36.9,77698.28,55.1,-0.19377,0.00014,15.01447]
[1777293509070,36.9,77698.61,55.1,-0.19372,0.00014,15.01255]
[1777293510103,36.9,77696.81,55.1,-0.19397,0.00014,15.02387]
[1777293511324,36.91,77695.37,55.1,-0.19413,0.00014,15.02814]
[1777293514295,36.91,77692.77,55.1,-0.19449,0.00014,15.0445]
[1777293515991,36.91,77691.87,55.1,-0.19461,0.00014,15.05016]
[1777293516820,36.91,77690.08,55.1,-0.19486,0.00014,15.06137]
[1777293516906,36.91,77690.08,55.1,-0.19486,0.00014,15.06137]
[1777293517119,36.91,77690.08,55.1,-0.19486,0.00014,15.06137]
[1777293517156,36.91,77690.08,55.1,-0.19486,0.00014,15.06137]
[1777293517257,36.91,77690.39,55.1,-0.19481,0.00014,15.05948]
[1777293518884,36.91,77682.89,55.1,-0.19584,0.00014,15.10624]
[1777293521279,36.91,77682.03,55.1,-0.19596,0.00014,15.11161]
[1777293521354,36.91,77682.03,55.1,-0.19596,0.00014,15.11161]
[1777293521827,36.91,77682.03,55.1,-0.19596,0.00014,15.11161]
[1777293521871,36.91,77681.91,55.1,-0.19598,0.00014,15.11236]
[1777293522270,36.91,77681.91,55.1,-0.19598,0.00014,15.11236]
[1777293522272,36.91,77681.91,55.1,-0.19598,0.00014,15.11236]
[1777293524826,36.91,77690.83,55.1,-0.19476,0.00014,15.05683]
[1777293529846,36.91,77690.18,55.1,-0.19485,0.00014,15.06111]
[1777293531649,36.91,77690.54,55.1,-0.1948,0.00014,15.05897]
[1777293537431,36.91,77688.33,55.1,-0.19511,0.00014,15.07302]
[1777293541060,36.91,77684.35,55.1,-0.19566,0.00014,15.09785]
[1777293542348,36.91,77681.46,55.1,-0.19605,0.00014,15.11584]
[1777293542533,36.91,77681.46,55.1,-0.19605,0.00014,15.11584]
[1777293543890,36.91,77681.8,55.1,-0.19601,0.00014,15.11371]
[1777293544566,36.91,77681.04,55.1,-0.19611,0.00014,15.11843]
[1777293550534,36.91,77676.92,55.1,-0.19667,0.00014,15.1439]
[1777293552736,36.91,77676.7,55.1,-0.1967,0.00014,15.14522]
[1777293555286,36.91,77676.83,55.1,-0.19668,0.00014,15.14433]
[1777293556791,36.91,77674.51,55.1,-0.197,0.00014,15.15866]
[1777293557232,36.91,77674.51,55.1,-0.197,0.00014,15.15866]
[1777293557353,36.91,77674.64,55.1,-0.19698,0.00014,15.15788]
[1777293557747,36.91,77672.19,55.1,-0.19732,0.00014,15.17304]
[1777293559133,36.91,77672.19,55.1,-0.19732,0.00014,15.17304]
[1777293560685,36.91,77670.3,55.1,-0.19758,0.00014,15.18476]
[1777293560704,36.91,77670.3,55.1,-0.19758,0.00014,15.18476]
[1777293560791,36.91,77670.51,55.1,-0.19755,0.00014,15.18348]
[1777293564518,36.91,77674.65,55.1,-0.19698,0.00014,15.15756]
[1777293564632,36.91,77674.61,55.1,-0.19698,0.00014,15.15775]
[1777293573695,36.91,77674.25,55.1,-0.197,0.00014,15.15577]
[1777293576751,36.91,77674.24,55.1,-0.19701,0.00014,15.15591]
[1777293577216,36.91,77675.66,55.1,-0.19681,0.00014,15.14725]
[1777293579581,36.91,77674.66,55.1,-0.19695,0.00014,15.15354]
[1777293581791,36.91,77674.16,55.1,-0.19702,0.00014,15.15671]
[1777293582137,36.91,77674.16,55.1,-0.19702,0.00014,15.15671]
[1777293582846,36.91,77673.54,55.1,-0.19711,0.00014,15.1606]
[1777293588802,36.91,77673.16,55.1,-0.19716,0.00014,15.16301]
[1777293593837,36.91,77672.84,55.1,-0.19721,0.00014,15.16515]
[1777293597782,36.91,77672.81,55.1,-0.19722,0.00014,15.16541]
[1777293602660,36.91,77671.97,55.1,-0.19733,0.00014,15.17079]
[1777293608817,36.91,77679.13,55.1,-0.19635,0.00014,15.12615]
[1777293609512,36.91,77679.15,55.1,-0.19634,0.00014,15.126]
[1777293610164,36.91,77679.15,55.1,-0.19634,0.00014,15.126]
[1777293610566,36.91,77683.45,55.1,-0.19575,0.00014,15.09924]
[1777293612508,36.91,77686.24,55.1,-0.19537,0.00014,15.08193]
[1777293613337,36.91,77686.24,55.1,-0.19537,0.00014,15.08193]
[1777293615004,36.91,77688.86,55.1,-0.19502,0.00014,15.06571]
[1777293615355,36.91,77688.86,55.1,-0.19502,0.00014,15.06571]
[1777293616132,36.91,77688.94,55.1,-0.19501,0.00014,15.06527]
[1777293616870,36.91,77689.0,55.1,-0.195,0.00014,15.06496]
[1777293617671,36.91,77689.15,55.1,-0.19498,0.00014,15.06409]
[1777293617691,36.91,77689.15,55.1,-0.19498,0.00014,15.06409]
[1777293617713,36.91,77689.15,55.1,-0.19498,0.00014,15.06409]
[1777293617773,36.91,77689.15,55.1,-0.19498,0.00014,15.06409]
[1777293617785,36.91,77689.15,55.1,-0.19498,0.00014,15.06409]
[1777293618766,36.91,77691.78,55.1,-0.19462,0.00014,15.04778]
[1777293622086,36.91,77694.23,55.1,-0.19429,0.00014,15.03283]
[1777293623939,36.92,77699.34,55.1,-0.1936,0.00014,15.0012]
[1777293628652,36.92,77697.96,55.1,-0.19381,0.00014,15.01055]
[1777293628653,36.92,77697.96,55.1,-0.19381,0.00014,15.01055]
[1777293628661,36.92,77697.96,55.1,-0.19381,0.00014,15.01055]
[1777293629001,36.92,77697.96,55.1,-0.19381,0.00014,15.01055]
[1777293629247,36.92,77697.96,55.1,-0.19381,0.00014,15.01055]
[1777293634896,36.92,77691.8,55.1,-0.19462,0.00014,15.04461]
[1777293640159,36.92,77687.87,55.1,-0.19516,0.00014,15.06949]
[1777293643748,36.92,77686.44,55.1,-0.19536,0.00014,15.07856]
[1777293643816,36.92,77686.44,55.1,-0.19536,0.00014,15.07856]
[1777293644192,36.92,77686.44,55.1,-0.19536,0.00014,15.07856]
[1777293644207,36.92,77686.44,55.1,-0.19536,0.00014,15.07856]
[1777293644290,36.92,77680.74,55.1,-0.19614,0.00014,15.11405]
[1777293644902,36.92,77680.74,55.1,-0.19614,0.00014,15.11405]
[1777293645465,36.92,77677.35,55.1,-0.19661,0.00014,15.13527]
[1777293645513,36.92,77677.35,55.1,-0.19661,0.00014,15.13527]
[1777293645903,36.92,77677.35,55.1,-0.19661,0.00014,15.13527]
[1777293647016,36.92,77676.78,55.1,-0.19669,0.00014,15.13893]
[1777293649242,36.92,77678.33,55.1,-0.19648,0.00014,15.12954]
[1777293649285,36.92,77678.44,55.1,-0.19647,0.00014,15.12899]
[1777293649888,36.92,77678.44,55.1,-0.19647,0.00014,15.12899]
[1777293649905,36.92,77678.44,55.1,-0.19648,0.00014,15.12912]
[1777293651780,36.93,77678.89,55.1,-0.19642,0.00014,15.12645]
[1777293652104,36.93,77678.89,55.1,-0.19642,0.00014,15.12645]
[1777293653866,36.93,77677.58,55.1,-0.1966,0.00014,15.13487]
[1777293654258,36.93,77677.52,55.1,-0.19661,0.00014,15.13538]
[1777293659293,36.93,77676.91,55.1,-0.19671,0.00014,15.13961]
[1777293664328,36.93,77677.16,55.1,-0.19668,0.00014,15.13849]
[1777293667421,36.93,77678.0,55.1,-0.19657,0.00014,15.13353]
[1777293667526,36.93,77678.0,55.1,-0.19657,0.00014,15.13353]
[1777293667568,36.93,77678.0,55.1,-0.19657,0.00014,15.13353]
[1777293668006,36.93,77678.0,55.1,-0.19657,0.00014,15.13353]
[1777293668402,36.93,77678.0,55.1,-0.19657,0.00014,15.13353]
[1777293668361,36.93,77688.47,55.1,-0.19514,0.00014,15.06853]
[1777293669455,36.93,77691.63,55.1,-0.19471,0.00014,15.04884]
[1777293669497,36.93,77691.63,55.1,-0.19471,0.00014,15.04884]
[1777293670282,36.93,77691.63,55.1,-0.19471,0.00014,15.04884]
[1777293670719,36.93,77691.57,55.1,-0.19472,0.00014,15.04929]
[1777293671557,36.93,77690.66,55.1,-0.19484,0.00014,15.05504]
[1777293675036,36.93,77695.03,55.1,-0.19425,0.00014,15.02807]
[1777293675445,36.93,77695.63,55.1,-0.19417,0.00014,15.02452]
[1777293675729,36.93,77695.63,55.1,-0.19417,0.00014,15.02452]
[1777293677837,36.93,77696.42,55.1,-0.19407,0.00014,15.01972]
[1777293677839,36.93,77696.42,55.1,-0.19407,0.00014,15.01972]
[1777293677850,36.93,77696.42,55.1,-0.19407,0.00014,15.01972]
[1777293680189,36.93,77693.52,55.1,-0.19447,0.00014,15.03803]
[1777293682198,36.93,77688.27,55.1,-0.19519,0.00014,15.0709]
[1777293687495,36.94,77684.1,55.1,-0.19577,0.00014,15.09708]
[1777293690114,36.94,77683.99,55.1,-0.19578,0.00014,15.09779]
[1777293695551,36.94,77680.35,55.1,-0.19624,0.00014,15.11544]
[1777293697906,36.94,77681.36,55.1,-0.1961,0.00014,15.10916]
[1777293699773,36.94,77680.59,55.1,-0.1962,0.00014,15.11392]
[1777293699846,36.94,77680.59,55.1,-0.1962,0.00014,15.11392]
[1777293699853,36.94,77680.59,55.1,-0.1962,0.00014,15.11392]
[1777293699854,36.94,77680.59,55.1,-0.1962,0.00014,15.11392]
[1777293700059,36.94,77679.78,55.1,-0.19631,0.00014,15.11893]
[1777293700586,36.94,77670.51,55.1,-0.19759,0.00014,15.1766]
[1777293703625,36.94,77669.78,55.1,-0.19769,0.00014,15.18122]
[1777293703877,36.94,77669.78,55.1,-0.19769,0.00014,15.18122]
[1777293704202,36.94,77667.41,55.1,-0.19802,0.00014,15.19596]
[1777293704782,36.94,77667.41,55.1,-0.19802,0.00014,15.19596]
[1777293704827,36.94,77665.25,55.1,-0.19832,0.00014,15.20941]
[1777293709908,36.94,77668.31,55.1,-0.1979,0.00014,15.1906]
[1777293715691,36.94,77664.44,55.1,-0.19844,0.00014,15.21485]
[1777293719254,36.94,77662.91,55.1,-0.19866,0.00014,15.22441]
[1777293719280,36.94,77662.91,55.1,-0.19866,0.00014,15.22441]
[1777293719313,36.94,77662.91,55.1,-0.19866,0.00014,15.22441]
[1777293719344,36.94,77662.05,55.1,-0.19878,0.00014,15.22977]
[1777293721471,36.94,77659.47,55.1,-0.19914,0.00014,15.24605]
[1777293722016,36.94,77659.47,55.1,-0.19914,0.00014,15.24605]
[1777293722039,36.94,77659.47,55.1,-0.19914,0.00014,15.24605]
[1777293722108,36.94,77661.41,55.1,-0.19887,0.00014,15.23418]
[1777293723040,36.94,77661.41,55.1,-0.19887,0.00014,15.23418]
[1777293723455,36.94,77673.02,55.1,-0.19727,0.00014,15.16221]
[1777293723715,36.94,77673.02,55.1,-0.19727,0.00014,15.16221]
[1777293729832,36.94,77677.73,55.1,-0.19664,0.00014,15.13365]
[1777293729946,36.94,77677.73,55.1,-0.19664,0.00014,15.13365]
[1777293730743,36.94,77677.91,55.1,-0.19662,0.00014,15.13266]
[1777293735831,36.94,77675.72,55.1,-0.19693,0.00014,15.1469]
[1777293740866,36.95,77678.42,55.1,-0.19657,0.00014,15.13072]
[1777293742329,36.95,77678.42,55.1,-0.19657,0.00014,15.13072]
[1777293743692,36.95,77678.09,55.1,-0.19662,0.00014,15.13305]
[1777293743700,36.95,77678.09,55.1,-0.19662,0.00014,15.13305]
[1777293743738,36.95,77678.09,55.1,-0.19662,0.00014,15.13305]
[1777293743751,36.95,77678.09,55.1,-0.19662,0.00014,15.13305]
[1777293743787,36.95,77678.09,55.1,-0.19662,0.00014,15.13305]
[1777293743796,36.95,77678.09,55.1,-0.19662,0.00014,15.13305]
[1777293744828,36.95,77679.95,55.1,-0.19637,0.00014,15.12164]
[1777293745272,36.95,77679.95,55.1,-0.19637,0.00014,15.12164]
[1777293745360,36.95,77689.69,55.1,-0.19504,0.00014,15.06114]
[1777293748439,36.95,77690.2,55.1,-0.19497,0.00014,15.05819]
[1777293749224,36.95,77699.23,55.1,-0.19375,0.00014,15.00221]
[1777293750148,36.95,77699.23,55.1,-0.19375,0.00014,15.00221]
[1777293753091,36.95,77700.73,55.1,-0.19351,0.00014,14.98846]
[1777293756167,36.95,77700.55,55.1,-0.19355,0.00014,14.99017]
[1777293756195,36.95,77700.55,55.1,-0.19355,0.00014,14.99017]
[1777293756202,36.95,77700.55,55.1,-0.19355,0.00014,14.99017]
[1777293756246,36.95,77705.82,55.1,-0.19284,0.00014,14.95751]
[1777293757758,36.95,77707.82,55.1,-0.19257,0.00014,14.94512]
[1777293759706,36.96,77712.94,55.1,-0.19188,0.00014,14.91338]
[1777293759874,36.96,77712.94,55.1,-0.19188,0.00014,14.91338]
[1777293760053,36.96,77712.94,55.1,-0.19188,0.00014,14.91338]
[1777293760121,36.96,77715.61,55.1,-0.19152,0.00014,14.89684]
[1777293761966,36.96,77720.93,55.1,-0.1908,0.00013,14.8636]
[1777293767925,36.96,77725.88,55.1,-0.19014,0.00013,14.83292]
[1777293774101,36.96,77725.33,55.1,-0.19022,0.00013,14.83659]
[1777293775662,36.96,77725.01,55.1,-0.19026,0.00013,14.8386]
[1777293777310,36.96,77725.1,55.1,-0.19025,0.00013,14.83805]
[1777293777340,36.96,77725.1,55.1,-0.19025,0.00013,14.83805]
[1777293777363,36.96,77725.1,55.1,-0.19025,0.00013,14.83805]
[1777293777385,36.96,77725.1,55.1,-0.19025,0.00013,14.83805]
[1777293777401,36.96,77725.1,55.1,-0.19025,0.00013,14.83805]
[1777293777571,36.96,77725.01,55.1,-0.19026,0.00013,14.83862]
[1777293777809,36.96,77725.01,55.1,-0.19026,0.00013,14.83862]
[1777293777830,36.96,77725.01,55.1,-0.19026,0.00013,14.83862]
[1777293778471,36.96,77737.94,55.1,-0.18853,0.00013,14.75769]
[1777293779416,36.96,77737.94,55.1,-0.18853,0.00013,14.75769]
[1777293779420,36.96,77737.94,55.1,-0.18853,0.00013,14.75769]
[1777293779549,36.96,77742.12,55.1,-0.18797,0.00013,14.73144]
[1777293784129,36.96,77739.97,55.1,-0.18826,0.00013,14.74485]
[1777293784171,36.96,77739.93,55.1,-0.18826,0.00013,14.74508]
[1777293789466,36.96,77736.04,55.1,-0.18879,0.00013,14.76995]
[1777293794538,36.96,77735.66,55.1,-0.18885,0.00013,14.77293]
[1777293795090,36.96,77736.03,55.1,-0.18881,0.00013,14.77074]
[1777293799308,36.96,77740.5,55.1,-0.18822,0.00013,14.74331]
[1777293800475,36.96,77739.8,55.1,-0.18832,0.00013,14.74788]
[1777293801281,36.96,77740.68,55.1,-0.18821,0.00013,14.74254]
[1777293802085,36.97,77739.66,55.1,-0.18835,0.00013,14.74912]
[1777293803713,36.97,77738.45,55.1,-0.18851,0.00013,14.75707]
[1777293804599,36.97,77738.2,55.1,-0.18855,0.00013,14.75881]
[1777293805400,36.97,77738.2,55.1,-0.18855,0.00013,14.75881]
[1777293807356,36.97,77738.2,55.1,-0.18856,0.00013,14.75916]
[1777293809956,36.97,77736.58,55.1,-0.18879,0.00013,14.76981]
[1777293811105,36.97,77735.38,55.1,-0.18895,0.00013,14.77749]
[1777293811745,36.97,77736.15,55.1,-0.18881,0.00013,14.76783]
[1777293813841,36.97,77736.88,55.1,-0.18871,0.00013,14.76357]
[1777293813848,36.97,77736.88,55.1,-0.18871,0.00013,14.76357]
[1777293815861,36.97,77741.17,55.1,-0.18815,0.00013,14.73707]
[1777293823500,36.97,77742.64,55.1,-0.18796,0.00013,14.72827]
[1777293825935,36.98,77742.83,55.1,-0.18797,0.00013,14.72876]
[1777293826329,36.98,77742.83,55.1,-0.18797,0.00013,14.72876]
[1777293830039,36.98,77746.6,55.1,-0.18749,0.00013,14.70608]
[1777293834059,36.99,77747.34,55.1,-0.18741,0.00013,14.7024]
[1777293834066,36.99,77747.34,55.1,-0.18741,0.00013,14.7024]
[1777293836079,36.99,77753.83,55.1,-0.18655,0.00013,14.66207]
[1777293836151,36.99,77753.83,55.1,-0.18655,0.00013,14.66207]
[1777293836171,36.99,77753.83,55.1,-0.18655,0.00013,14.66207]
[1777293836350,36.99,77753.83,55.1,-0.18655,0.00013,14.66207]
[1777293836510,36.99,77753.83,55.1,-0.18655,0.00013,14.66207]
[1777293836519,36.99,77753.83,55.1,-0.18655,0.00013,14.66207]
[1777293836535,36.99,77765.06,55.1,-0.18507,0.00013,14.59174]
[1777293839441,36.99,77768.99,55.1,-0.18455,0.00013,14.56704]
[1777293841018,36.99,77762.86,55.1,-0.18536,0.00013,14.60569]
[1777293845459,36.99,77757.93,55.1,-0.18602,0.00013,14.63678]
[1777293846638,36.99,77753.39,55.1,-0.18662,0.00013,14.66527]
[1777293847177,36.99,77753.39,55.1,-0.18662,0.00013,14.66527]
[1777293847612,36.99,77753.3,55.1,-0.18664,0.00013,14.66596]
[1777293850649,36.99,77753.51,55.1,-0.18661,0.00013,14.66489]
[1777293851296,36.99,77753.51,55.1,-0.18661,0.00013,14.66489]
[1777293851398,36.99,77753.51,55.1,-0.18662,0.00013,14.66502]
[1777293854367,36.99,77753.46,55.1,-0.18663,0.00013,14.66591]
[1777293859698,37.0,77751.98,55.1,-0.18687,0.00013,14.67717]
[1777293864733,37.0,77749.02,55.1,-0.18729,0.00013,14.69712]
[1777293869768,37.01,77747.18,55.1,-0.18757,0.00013,14.70998]
[1777293875641,37.01,77746.44,55.1,-0.18765,0.00013,14.71089]
[1777293875642,37.01,77746.44,55.1,-0.18765,0.00013,14.71089]
[1777293875683,37.01,77746.44,55.1,-0.18765,0.00013,14.71089]
[1777293876788,37.01,77746.89,55.1,-0.18759,0.00013,14.70833]
[1777293877535,37.01,77746.89,55.1,-0.18759,0.00013,14.70833]
[1777293883698,37.02,77745.44,55.1,-0.18782,0.00013,14.71924]
[1777293888140,37.02,77746.4,55.1,-0.18772,0.00013,14.71429]
[1777293891737,37.03,77745.73,55.1,-0.18782,0.00013,14.7194]
[1777293891745,37.03,77745.73,55.1,-0.18782,0.00013,14.7194]
[1777293896179,37.03,77744.27,55.1,-0.18804,0.00013,14.72951]
[1777293899263,37.03,77747.63,55.1,-0.18761,0.00013,14.70924]
[1777293905412,37.04,77747.25,55.1,-0.18769,0.00013,14.71324]
[1777293905499,37.04,77747.25,55.1,-0.18769,0.00013,14.71324]
[1777293905596,37.04,77747.01,55.1,-0.18773,0.00013,14.71499]
[1777293905711,37.04,77747.01,55.1,-0.18773,0.00013,14.71499]
[1777293906022,37.04,77736.81,55.1,-0.1891,0.00013,14.77915]
[1777293911173,37.04,77734.64,55.1,-0.18941,0.00013,14.79383]
[1777293916094,37.05,77724.05,55.1,-0.19086,0.00013,14.86143]
[1777293921129,37.05,77716.23,55.1,-0.19194,0.00013,14.91099]
[1777293922826,37.05,77715.02,55.1,-0.1921,0.00014,14.91864]
[1777293923423,37.05,77715.35,55.1,-0.19206,0.00014,14.91669]
[1777293924679,37.05,77715.35,55.1,-0.19206,0.00014,14.91669]
[1777293930779,37.06,77714.77,55.1,-0.19217,0.00014,14.92203]
[1777293932481,37.06,77714.52,55.1,-0.19217,0.00014,14.91884]
[1777293932489,37.06,77714.52,55.1,-0.19217,0.00014,14.91884]
[1777293932497,37.06,77714.01,55.1,-0.19224,0.00014,14.92225]
[1777293938248,37.06,77718.41,55.1,-0.19166,0.00013,14.89549]
[1777293943373,37.06,77715.23,55.1,-0.1921,0.00014,14.9157]
[1777293944325,37.06,77715.22,55.1,-0.1921,0.00014,14.91582]
[1777293944416,37.06,77714.9,55.1,-0.19215,0.00014,14.91788]
[1777293949163,37.07,77712.05,55.1,-0.19255,0.00014,14.93639]
[1777293954360,37.07,77711.88,55.1,-0.19259,0.00014,14.93853]
[1777293954801,37.07,77711.88,55.1,-0.19259,0.00014,14.93853]
[1777293954816,37.07,77711.88,55.1,-0.19259,0.00014,14.93853]
[1777293958068,37.07,77706.94,55.1,-0.19327,0.00014,14.9697]
[1777293958568,37.07,77706.94,55.1,-0.19327,0.00014,14.9697]
[1777293959139,37.07,77707.17,55.1,-0.19324,0.00014,14.96841]
[1777293960595,37.07,77706.76,55.1,-0.1933,0.00014,14.97112]
[1777293966242,37.07,77711.4,55.1,-0.1927,0.00014,14.94331]
[1777293971480,37.08,77713.75,55.1,-0.1924,0.00014,14.92977]
[1777293973189,37.08,77712.92,55.1,-0.19252,0.00014,14.93511]
[1777293973381,37.08,77712.92,55.1,-0.19252,0.00014,14.93511]
[1777293973399,37.08,77712.92,55.1,-0.19252,0.00014,14.93511]
[1777293973494,37.08,77717.38,55.1,-0.19192,0.00013,14.90754]
[1777293974096,37.08,77717.38,55.1,-0.19192,0.00013,14.90754]
[1777293974193,37.08,77717.38,55.1,-0.19192,0.00013,14.90754]
[1777293976013,37.08,77719.74,55.1,-0.1916,0.00013,14.89301]
[1777293977473,37.08,77719.74,55.1,-0.19161,0.00013,14.89311]
[1777293982557,37.08,77719.95,55.1,-0.19159,0.00013,14.89239]
[1777293983017,37.08,77719.95,55.1,-0.19159,0.00013,14.89239]
[1777293983611,37.08,77719.95,55.1,-0.19159,0.00013,14.89239]
[1777293983712,37.08,77720.27,55.1,-0.19155,0.00013,14.8905]
[1777293989693,37.09,77720.26,55.1,-0.19157,0.00013,14.89156]
[1777293989734,37.09,77720.26,55.1,-0.19157,0.00013,14.89156]
[1777293995715,37.09,77721.0,55.1,-0.19145,0.00013,14.88328]
[1777293995899,37.09,77722.51,55.1,-0.19126,0.00013,14.87412]
[1777294000681,37.09,77730.18,55.1,-0.19024,0.00013,14.82705]
[1777294001538,37.09,77729.95,55.1,-0.19027,0.00013,14.82866]
[1777294001548,37.09,77729.95,55.1,-0.19027,0.00013,14.82866]
[1777294001691,37.1,77729.59,55.1,-0.19033,0.00013,14.83109]
[1777294005652,37.1,77729.79,55.1,-0.1903,0.00013,14.82991]
[1777294005720,37.1,77729.55,55.1,-0.19033,0.00013,14.83142]
[1777294010754,37.1,77732.39,55.1,-0.18997,0.00013,14.81435]
[1777294013714,37.1,77733.95,55.1,-0.18976,0.00013,14.80495]
[1777294015946,37.1,77734.43,55.1,-0.18971,0.00013,14.80252]
[1777294015950,37.1,77734.43,55.1,-0.18971,0.00013,14.80252]
[1777294016209,37.1,77736.48,55.1,-0.18944,0.00013,14.78993]
[1777294022354,37.1,77737.51,55.1,-0.18931,0.00013,14.78401]
[1777294022664,37.1,77737.51,55.1,-0.18931,0.00013,14.78401]
[1777294024174,37.1,77737.45,55.1,-0.18933,0.00013,14.78461]
[1777294024621,37.1,77737.45,55.1,-0.18933,0.00013,14.78461]
[1777294024686,37.1,77735.57,55.1,-0.18958,0.00013,14.79644]
[1777294030026,37.11,77730.65,55.1,-0.19026,0.00013,14.82805]
[1777294030260,37.11,77730.65,55.1,-0.19026,0.00013,14.82805]
[1777294034767,37.11,77731.61,55.1,-0.19015,0.00013,14.8231]
[1777294044993,37.12,77731.5,55.1,-0.19025,0.00013,14.82761]
[1777294048128,37.13,77733.47,55.1,-0.19,0.00013,14.81603]
[1777294050284,37.13,77731.87,55.1,-0.19022,0.00013,14.82656]
[1777294055529,37.13,77733.25,55.1,-0.19002,0.00013,14.81408]
[1777294057719,37.13,77732.71,55.1,-0.1901,0.00013,14.81789]
[1777294057721,37.13,77732.71,55.1,-0.1901,0.00013,14.81789]
[1777294057772,37.13,77732.68,55.1,-0.19011,0.00013,14.8183]
[1777294057844,37.13,77732.68,55.1,-0.19011,0.00013,14.8183]
[1777294058281,37.13,77732.68,55.1,-0.19011,0.00013,14.8183]
[1777294059972,37.13,77739.33,55.1,-0.18923,0.00013,14.77726]
[1777294061981,37.14,77738.19,55.1,-0.18939,0.00013,14.7847]
[1777294062112,37.14,77737.64,55.1,-0.18946,0.00013,14.78828]
[1777294063563,37.14,77737.64,55.1,-0.18946,0.00013,14.78828]
[1777294063575,37.14,77737.64,55.1,-0.18946,0.00013,14.78828]
[1777294063680,37.14,77732.17,55.1,-0.1902,0.00013,14.82265]
[1777294069189,37.14,77727.78,55.1,-0.19083,0.00013,14.8519]
[1777294074722,37.15,77723.85,55.1,-0.19139,0.00013,14.87811]
[1777294080239,37.16,77721.85,55.1,-0.19171,0.00013,14.89275]
[1777294081442,37.16,77721.85,55.1,-0.19171,0.00013,14.89275]
[1777294082371,37.16,77732.51,55.1,-0.19029,0.00013,14.82713]
[1777294088183,37.17,77736.59,55.1,-0.18979,0.00013,14.80377]
[1777294094369,37.17,77735.67,55.1,-0.18996,0.00013,14.8119]
[1777294097958,37.18,77735.25,55.1,-0.19005,0.00013,14.81608]
[1777294097980,37.18,77735.25,55.1,-0.19005,0.00013,14.81608]
[1777294098367,37.18,77737.14,55.1,-0.18981,0.00013,14.80471]
[1777294099214,37.18,77737.14,55.1,-0.18981,0.00013,14.80471]
[1777294104409,37.18,77737.58,55.1,-0.18976,0.00013,14.80254]
[1777294105383,37.18,77737.58,55.1,-0.18976,0.00013,14.80254]
[1777294105416,37.18,77737.19,55.1,-0.18981,0.00013,14.80505]
[1777294108816,37.18,77736.74,55.1,-0.18988,0.00013,14.80806]
[1777294108826,37.18,77736.74,55.1,-0.18988,0.00013,14.80806]
[1777294109443,37.18,77736.26,55.1,-0.18995,0.00013,14.81124]
[1777294112107,37.19,77735.92,55.1,-0.18996,0.00013,14.80885]
[1777294115936,37.19,77734.26,55.1,-0.19021,0.00013,14.82052]
[1777294116499,37.19,77735.15,55.1,-0.1901,0.00013,14.81536]
[1777294117259,37.19,77735.15,55.1,-0.1901,0.00013,14.81536]
[1777294122273,37.2,77737.44,55.1,-0.18982,0.00013,14.80244]
[1777294127577,37.2,77737.07,55.1,-0.18991,0.00013,14.8068]
[1777294129216,37.2,77737.03,55.1,-0.18992,0.00013,14.80741]
[1777294134504,37.21,77733.45,55.1,-0.19043,0.00013,14.83094]
[1777294138491,37.21,77732.18,55.1,-0.19062,0.00013,14.83971]
[1777294138653,37.21,77730.69,55.1,-0.19082,0.00013,14.84918]
[1777294142916,37.22,77729.94,55.1,-0.19095,0.00013,14.85516]
[1777294142931,37.22,77729.94,55.1,-0.19095,0.00013,14.85516]
[1777294148724,37.22,77727.52,55.1,-0.19131,0.00013,14.87198]
[1777294153759,37.23,77727.62,55.1,-0.19133,0.00013,14.87283]
[1777294158794,37.23,77726.91,55.1,-0.19145,0.00013,14.87868]
[1777294159220,37.23,77726.91,55.1,-0.19145,0.00013,14.87868]
[1777294159770,37.23,77726.91,55.1,-0.19145,0.00013,14.87868]
[1777294159829,37.23,77726.91,55.1,-0.19145,0.00013,14.87868]
[1777294159849,37.23,77726.91,55.1,-0.19145,0.00013,14.87868]
[1777294159804,37.23,77729.29,55.1,-0.19114,0.00013,14.86421]
[1777294160115,37.23,77729.29,55.1,-0.19114,0.00013,14.86421]
[1777294160806,37.23,77729.29,55.1,-0.19114,0.00013,14.86421]
[1777294160808,37.23,77741.44,55.1,-0.18952,0.00013,14.78895]
[1777294161521,37.23,77741.44,55.1,-0.18952,0.00013,14.78895]
[1777294162430,37.23,77742.17,55.1,-0.18942,0.00013,14.7844]
[1777294164930,37.24,77746.02,55.1,-0.18892,0.00013,14.76077]
[1777294164931,37.24,77746.81,55.1,-0.18881,0.00013,14.75598]
[1777294165843,37.24,77753.7,55.1,-0.1879,0.00013,14.71326]
[1777294167257,37.24,77753.51,55.1,-0.18793,0.00013,14.71468]
[1777294167347,37.24,77753.51,55.1,-0.18793,0.00013,14.71468]
[1777294167857,37.24,77755.3,55.1,-0.1877,0.00013,14.70384]
[1777294168684,37.24,77755.3,55.1,-0.1877,0.00013,14.70384]
[1777294169767,37.24,77755.88,55.1,-0.18763,0.00013,14.70041]
[1777294173528,37.24,77755.61,55.1,-0.18763,0.00013,14.69788]
[1777294178548,37.24,77756.98,55.1,-0.18748,0.00013,14.69045]
[1777294179769,37.25,77760.86,55.1,-0.18697,0.00013,14.66653]
[1777294180836,37.25,77761.67,55.1,-0.18686,0.00013,14.66172]
[1777294181882,37.25,77761.67,55.1,-0.18687,0.00013,14.66198]
[1777294181943,37.25,77761.67,55.1,-0.18687,0.00013,14.66198]
[1777294182770,37.25,77761.71,55.1,-0.18687,0.00013,14.66199]
[1777294188287,37.25,77768.11,55.1,-0.18606,0.00013,14.62376]
[1777294188289,37.25,77768.11,55.1,-0.18606,0.00013,14.62376]
[1777294189900,37.25,77769.48,55.1,-0.18588,0.00013,14.61551]
[1777294195008,37.26,77773.78,55.1,-0.18536,0.00013,14.59055]
[1777294195189,37.26,77773.78,55.1,-0.18536,0.00013,14.59055]
[1777294197477,37.26,77777.84,55.1,-0.18484,0.00013,14.56588]
[1777294198261,37.26,77776.25,55.1,-0.18505,0.00013,14.57615]
[1777294200634,37.27,77775.69,55.1,-0.18514,0.00013,14.58034]
[1777294206125,37.27,77769.49,55.1,-0.186,0.00013,14.62119]
[1777294207775,37.27,77769.49,55.1,-0.186,0.00013,14.62119]
[1777294209884,37.28,77769.11,55.1,-0.18606,0.00013,14.62415]
[1777294215189,37.28,77765.75,55.1,-0.18655,0.00013,14.64698]
[1777294218206,37.28,77767.19,55.1,-0.18637,0.00013,14.63855]
[1777294219442,37.28,77765.74,55.1,-0.18656,0.00013,14.64785]
[1777294221494,37.29,77765.47,55.1,-0.18661,0.00013,14.65006]
[1777294227274,37.29,77765.56,55.1,-0.18663,0.00013,14.65128]
[1777294232311,37.3,77765.54,55.1,-0.18662,0.00013,14.64768]
[1777294233000,37.3,77765.54,55.1,-0.18662,0.00013,14.64768]
[1777294234934,37.3,77766.42,55.1,-0.18651,0.00013,14.64246]
[1777294239231,37.3,77765.15,55.1,-0.1867,0.00013,14.65164]
[1777294244395,37.31,77765.29,55.1,-0.18671,0.00013,14.65227]
[1777294249802,37.31,77764.94,55.1,-0.18678,0.00013,14.65542]
[1777294255472,37.31,77764.81,55.1,-0.18683,0.00013,14.65793]
[1777294260507,37.32,77765.24,55.1,-0.1868,0.00013,14.65645]
[1777294261665,37.32,77765.24,55.1,-0.1868,0.00013,14.65645]
[1777294261667,37.32,77765.24,55.1,-0.1868,0.00013,14.65645]
[1777294261695,37.32,77765.24,55.1,-0.1868,0.00013,14.65645]
[1777294267918,37.32,77772.37,55.1,-0.1859,0.00013,14.61377]
[1777294272343,37.33,77772.97,55.1,-0.18585,0.00013,14.61153]
[1777294273128,37.33,77772.28,55.1,-0.18594,0.00013,14.61612]
[1777294279639,37.34,77772.02,55.1,-0.18602,0.00013,14.61984]
[1777294280985,37.34,77772.02,55.1,-0.18602,0.00013,14.61984]
[1777294290717,37.35,77771.06,55.1,-0.18622,0.00013,14.62913]
[1777294295752,37.35,77770.8,55.1,-0.18624,0.00013,14.62722]
[1777294300787,37.36,77770.74,55.1,-0.18627,0.00013,14.6291]
[1777294305822,37.36,77770.52,55.1,-0.18633,0.00013,14.63197]
[1777294310856,37.37,77769.24,55.1,-0.18653,0.00013,14.64137]
[1777294315892,37.37,77768.84,55.1,-0.18662,0.00013,14.64531]
[1777294320928,37.38,77767.06,55.1,-0.18688,0.00013,14.65778]
[1777294325962,37.38,77767.55,55.1,-0.18684,0.00013,14.65613]
[1777294330998,37.39,77766.87,55.1,-0.18696,0.00013,14.66173]
[1777294337040,37.39,77771.66,55.1,-0.18637,0.00013,14.63376]
[1777294342076,37.4,77771.88,55.1,-0.18637,0.00013,14.63387]
[1777294342110,37.4,77771.88,55.1,-0.18637,0.00013,14.63387]
[1777294348117,37.4,77774.66,55.1,-0.18604,0.00013,14.61842]
[1777294353152,37.41,77775.3,55.1,-0.18595,0.00013,14.61132]
[1777294354123,37.41,77775.3,55.1,-0.18595,0.00013,14.61132]
[1777294355666,37.41,77775.16,55.1,-0.18597,0.00013,14.6125]
[1777294358110,37.41,77772.32,55.1,-0.18636,0.00013,14.63072]
[1777294363222,37.42,77771.78,55.1,-0.18647,0.00013,14.636]
[1777294365401,37.42,77770.98,55.1,-0.18658,0.00013,14.64124]
[1777294365411,37.42,77770.98,55.1,-0.18658,0.00013,14.64124]
[1777294365494,37.42,77770.98,55.1,-0.18659,0.00013,14.64152]
[1777294369264,37.43,77762.69,55.1,-0.18771,0.00013,14.6943]
[1777294373966,37.43,77762.25,55.1,-0.18779,0.00013,14.69802]
[1777294373978,37.43,77762.25,55.1,-0.18779,0.00013,14.69802]
[1777294374067,37.43,77762.25,55.1,-0.18779,0.00013,14.69836]
[1777294379545,37.43,77762.28,55.1,-0.18781,0.00013,14.69903]
[1777294379718,37.43,77762.28,55.1,-0.18781,0.00013,14.69903]
[1777294382332,37.44,77756.76,55.1,-0.18855,0.00013,14.734]
[1777294384830,37.44,77754.36,55.1,-0.18888,0.00013,14.74918]
[1777294385121,37.44,77753.31,55.1,-0.18902,0.00013,14.75582]
[1777294387069,37.44,77750.93,55.1,-0.18934,0.00013,14.77079]
[1777294387873,37.44,77745.43,55.1,-0.19008,0.00013,14.805]
[1777294387886,37.44,77745.43,55.1,-0.19008,0.00013,14.805]
[1777294387913,37.44,77744.55,55.1,-0.1902,0.00013,14.81064]
[1777294392962,37.45,77745.99,55.1,-0.19004,0.00013,14.8035]
[1777294399159,37.45,77746.62,55.1,-0.19,0.00013,14.80142]
[1777294400739,37.45,77746.69,55.1,-0.19,0.00013,14.80171]
[1777294400970,37.46,77746.65,55.1,-0.19002,0.00013,14.80232]
[1777294405160,37.46,77746.69,55.1,-0.19003,0.00013,14.80307]
[1777294421026,37.47,77746.69,55.1,-0.19005,0.00013,14.80085]
[1777294426672,37.49,77746.1,55.1,-0.19023,0.00013,14.80973]
[1777294429964,37.49,77746.34,55.1,-0.19022,0.00013,14.80893]
[1777294430009,37.49,77746.34,55.1,-0.19022,0.00013,14.80893]
[1777294430011,37.49,77745.78,55.1,-0.1903,0.00013,14.81272]
[1777294430208,37.49,77745.78,55.1,-0.1903,0.00013,14.81272]
[1777294430879,37.49,77731.85,55.1,-0.19216,0.00013,14.89882]
[1777294431850,37.49,77731.85,55.1,-0.19216,0.00013,14.89882]
[1777294432884,37.49,77727.46,55.1,-0.19275,0.00013,14.92604]
[1777294432939,37.49,77727.46,55.1,-0.19275,0.00013,14.92604]
[1777294432976,37.49,77727.46,55.1,-0.19275,0.00013,14.92604]
[1777294433131,37.49,77727.46,55.1,-0.19275,0.00013,14.92604]
[1777294433787,37.49,77717.78,55.1,-0.19406,0.00013,14.98587]
[1777294435475,37.49,77716.57,55.1,-0.19423,0.00013,14.99341]
[1777294437231,37.49,77711.34,55.1,-0.19493,0.00013,15.02567]
[1777294438271,37.49,77710.88,55.1,-0.195,0.00013,15.02855]
[1777294438899,37.49,77710.77,55.1,-0.19501,0.00013,15.02928]
[1777294440720,37.49,77710.73,55.1,-0.19502,0.00013,15.02971]
[1777294440736,37.49,77710.73,55.1,-0.19502,0.00013,15.02971]
[1777294446812,37.5,77708.24,55.1,-0.19538,0.00014,15.04608]
[1777294449837,37.5,77708.24,55.1,-0.19539,0.00014,15.04637]
[1777294449894,37.5,77708.24,55.1,-0.19539,0.00014,15.04637]
[1777294450128,37.5,77704.58,55.1,-0.19589,0.00014,15.06892]
[1777294450982,37.5,77704.58,55.1,-0.19589,0.00014,15.06892]
[1777294451082,37.5,77697.01,55.1,-0.19692,0.00014,15.11547]
[1777294451866,37.5,77697.01,55.1,-0.19692,0.00014,15.11547]
[1777294451953,37.5,77697.43,55.1,-0.19686,0.00014,15.11296]
[1777294453419,37.5,77697.4,55.1,-0.19687,0.00014,15.11334]
[1777294454606,37.5,77697.48,55.1,-0.19686,0.00014,15.11305]
[1777294456208,37.5,77697.38,55.1,-0.19688,0.00014,15.11386]
[1777294461655,37.51,77699.36,55.1,-0.19664,0.00014,15.1028]
[1777294461659,37.51,77699.36,55.1,-0.19664,0.00014,15.1028]
[1777294461926,37.51,77699.24,55.1,-0.19666,0.00014,15.10397]
[1777294466222,37.51,77703.32,55.1,-0.19612,0.00014,15.07964]
[1777294468236,37.51,77703.58,55.1,-0.1961,0.00014,15.0785]
[1777294468484,37.51,77703.76,55.1,-0.19608,0.00014,15.07751]
[1777294468550,37.51,77703.76,55.1,-0.19608,0.00014,15.07751]
[1777294472758,37.51,77700.19,55.1,-0.19652,0.00014,15.09463]
[1777294474043,37.51,77699.33,55.1,-0.19664,0.00014,15.09994]
[1777294474117,37.51,77699.33,55.1,-0.19664,0.00014,15.09994]
[1777294474131,37.51,77699.33,55.1,-0.19664,0.00014,15.09994]
[1777294474240,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294474358,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294474391,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294474422,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294474728,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294475036,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294475055,37.51,77697.73,55.1,-0.19686,0.00014,15.10977]
[1777294475156,37.52,77664.55,55.1,-0.20139,0.00014,15.31212]
[1777294476223,37.52,77664.55,55.1,-0.20139,0.00014,15.31212]
[1777294476949,37.51,77669.38,55.1,-0.20073,0.00014,15.28274]
[1777294477382,37.51,77669.34,55.1,-0.20074,0.00014,15.28299]
[1777294480004,37.51,77669.0,55.1,-0.20078,0.00014,15.28506]
[1777294481483,37.51,77669.06,55.1,-0.20077,0.00014,15.28469]
[1777294482287,37.51,77669.33,55.1,-0.20074,0.00014,15.28304]
[1777294484912,37.51,77669.06,55.1,-0.20077,0.00014,15.28466]
[1777294488738,37.51,77669.71,55.1,-0.20068,0.00014,15.28064]
[1777294488749,37.51,77669.71,55.1,-0.20068,0.00014,15.28064]
[1777294488778,37.51,77669.71,55.1,-0.20068,0.00014,15.28064]
[1777294488825,37.51,77669.71,55.1,-0.20068,0.00014,15.28064]
[1777294489235,37.51,77669.71,55.1,-0.20068,0.00014,15.28064]
[1777294489233,37.51,77687.81,55.1,-0.19821,0.00014,15.17042]
[1777294490129,37.51,77686.06,55.1,-0.19844,0.00014,15.18103]
[1777294495164,37.51,77687.65,55.1,-0.19822,0.00014,15.17122]
[1777294497288,37.51,77687.19,55.1,-0.19829,0.00014,15.174]
[1777294497852,37.51,77687.19,55.1,-0.19829,0.00014,15.174]
[1777294502442,37.51,77690.05,55.1,-0.1979,0.00014,15.15651]
[1777294502449,37.51,77690.05,55.1,-0.1979,0.00014,15.15651]
[1777294503222,37.51,77691.31,55.1,-0.19772,0.00014,15.14881]
[1777294504295,37.51,77690.81,55.1,-0.19779,0.00014,15.15186]
[1777294505798,37.51,77691.34,55.1,-0.19772,0.00014,15.14863]
[1777294506924,37.51,77691.25,55.1,-0.19773,0.00014,15.14905]
[1777294507895,37.51,77693.5,55.1,-0.19742,0.00014,15.13532]
[1777294514253,37.51,77698.11,55.1,-0.19679,0.00014,15.10661]
[1777294515146,37.51,77698.93,55.1,-0.19667,0.00014,15.10152]
[1777294520341,37.51,77706.25,55.1,-0.19568,0.00014,15.05645]
[1777294522508,37.51,77705.74,55.1,-0.19574,0.00014,15.05954]
[1777294528397,37.51,77704.72,55.1,-0.19588,0.00014,15.06544]
[1777294533727,37.51,77704.4,55.1,-0.19587,0.00014,15.06217]
[1777294538321,37.51,77703.38,55.1,-0.196,0.00014,15.06807]
[1777294539034,37.51,77703.38,55.1,-0.196,0.00014,15.06807]
[1777294542035,37.51,77703.94,55.1,-0.19592,0.00014,15.06444]
[1777294542740,37.51,77704.18,55.1,-0.19589,0.00014,15.06291]
[1777294544410,37.51,77704.33,55.1,-0.19586,0.00014,15.06193]
[1777294544842,37.51,77704.33,55.1,-0.19586,0.00014,15.06193]
[1777294544870,37.51,77704.33,55.1,-0.19586,0.00014,15.06193]
[1777294545552,37.51,77703.59,55.1,-0.19596,0.00014,15.06635]
[1777294551560,37.5,77702.86,55.1,-0.19605,0.00014,15.07041]
[1777294556887,37.5,77702.89,55.1,-0.19604,0.00014,15.07001]
[1777294557871,37.5,77703.27,55.1,-0.19599,0.00014,15.06763]
[1777294557921,37.5,77692.91,55.1,-0.19739,0.00014,15.13091]
[1777294558433,37.5,77692.91,55.1,-0.19739,0.00014,15.13091]
[1777294563409,37.5,77691.56,55.1,-0.19756,0.00014,15.1385]
[1777294565809,37.5,77689.24,55.1,-0.19787,0.00014,15.15241]
[1777294568110,37.5,77682.69,55.1,-0.19876,0.00014,15.19211]
[1777294570592,37.5,77679.72,55.1,-0.19916,0.00014,15.20965]
[1777294570693,37.5,77679.44,55.1,-0.19919,0.00014,15.21116]
[1777294572225,37.5,77679.44,55.1,-0.19919,0.00014,15.21116]
[1777294575666,37.49,77676.22,55.1,-0.19963,0.00014,15.23057]
[1777294577628,37.49,77674.08,55.1,-0.19992,0.00014,15.24345]
[1777294577640,37.49,77674.08,55.1,-0.19992,0.00014,15.24345]
[1777294577709,37.49,77674.08,55.1,-0.19992,0.00014,15.24345]
[1777294577722,37.49,77674.08,55.1,-0.19992,0.00014,15.24345]
[1777294577743,37.49,77673.72,55.1,-0.19996,0.00014,15.24555]
[1777294580392,37.49,77671.08,55.1,-0.20032,0.00014,15.26161]
[1777294581520,37.49,77668.67,55.1,-0.20066,0.00014,15.27625]
[1777294581768,37.49,77668.67,55.1,-0.20066,0.00014,15.27625]
[1777294582059,37.49,77668.67,55.1,-0.20066,0.00014,15.27625]
[1777294583892,37.49,77663.79,55.1,-0.20132,0.00014,15.30581]
[1777294583895,37.49,77663.79,55.1,-0.20132,0.00014,15.30581]
[1777294583983,37.49,77663.79,55.1,-0.20132,0.00014,15.30581]
[1777294584084,37.49,77664.07,55.1,-0.20128,0.00014,15.30402]
[1777294584373,37.49,77664.07,55.1,-0.20128,0.00014,15.30402]
[1777294584840,37.49,77664.07,55.1,-0.20128,0.00014,15.30402]
[1777294585064,37.49,77661.91,55.1,-0.20158,0.00014,15.31698]
[1777294586304,37.49,77661.91,55.1,-0.20158,0.00014,15.31698]
[1777294586488,37.49,77660.97,55.1,-0.20171,0.00014,15.32264]
[1777294586490,37.49,77660.97,55.1,-0.20171,0.00014,15.32264]
[1777294587384,37.49,77659.84,55.1,-0.20186,0.00014,15.32945]
[1777294588508,37.49,77658.18,55.1,-0.20209,0.00014,15.33947]
[1777294589885,37.49,77657.8,55.1,-0.20214,0.00014,15.34171]
[1777294590164,37.49,77657.8,55.1,-0.20214,0.00014,15.34171]
[1777294590179,37.49,77657.8,55.1,-0.20214,0.00014,15.34171]
[1777294590191,37.49,77657.8,55.1,-0.20214,0.00014,15.34171]
[1777294590282,37.49,77657.47,55.1,-0.20218,0.00014,15.34364]
[1777294590479,37.49,77657.47,55.1,-0.20218,0.00014,15.34364]
[1777294591356,37.49,77645.59,55.1,-0.20378,0.00014,15.41077]
[1777294591417,37.49,77645.59,55.1,-0.20378,0.00014,15.41077]
[1777294592262,37.49,77645.59,55.1,-0.20378,0.00014,15.41077]
[1777294593535,37.49,77645.16,55.1,-0.20384,0.00014,15.41332]
[1777294599003,37.49,77644.3,55.1,-0.20396,0.00014,15.41836]
[1777294600393,37.49,77644.38,55.1,-0.20395,0.00014,15.41782]
[1777294600904,37.49,77644.21,55.1,-0.20397,0.00014,15.41882]
[1777294602406,37.49,77644.68,55.1,-0.2039,0.00014,15.41592]
[1777294602459,37.49,77644.68,55.1,-0.2039,0.00014,15.41592]
[1777294602919,37.49,77644.26,55.1,-0.20396,0.00014,15.41842]
[1777294604495,37.49,77645.3,55.1,-0.20382,0.00014,15.41216]
[1777294604499,37.49,77645.3,55.1,-0.20382,0.00014,15.41216]
[1777294606125,37.49,77645.52,55.1,-0.20379,0.00014,15.41086]
[1777294606339,37.49,77645.52,55.1,-0.20379,0.00014,15.41086]
[1777294606285,37.49,77644.83,55.1,-0.20389,0.00014,15.41516]
[1777294606455,37.49,77644.83,55.1,-0.20389,0.00014,15.41516]
[1777294607226,37.49,77649.03,55.1,-0.2033,0.00014,15.38978]
[1777294608146,37.49,77649.03,55.1,-0.2033,0.00014,15.38978]
[1777294608981,37.49,77653.04,55.1,-0.20275,0.00014,15.36534]
[1777294609907,37.49,77653.25,55.1,-0.20272,0.00014,15.36408]
[1777294610428,37.49,77654.44,55.1,-0.20255,0.00014,15.35677]
[1777294611797,37.49,77655.46,55.1,-0.20241,0.00014,15.35062]
[1777294612521,37.49,77660.64,55.1,-0.20169,0.00014,15.3191]
[1777294612833,37.49,77660.64,55.1,-0.20169,0.00014,15.3191]
[1777294616812,37.49,77661.57,55.1,-0.20156,0.00014,15.31339]
[1777294617075,37.49,77661.57,55.1,-0.20156,0.00014,15.31339]
[1777294617696,37.49,77662.15,55.1,-0.20148,0.00014,15.30985]
[1777294617714,37.49,77662.15,55.1,-0.20148,0.00014,15.30985]
[1777294617728,37.49,77662.15,55.1,-0.20148,0.00014,15.30985]
[1777294620937,37.49,77667.63,55.1,-0.20073,0.00014,15.27659]
[1777294624216,37.49,77667.78,55.1,-0.20071,0.00014,15.27581]
[1777294624217,37.49,77667.78,55.1,-0.20071,0.00014,15.27581]
[1777294624317,37.49,77667.78,55.1,-0.20071,0.00014,15.27581]
[1777294624321,37.49,77667.78,55.1,-0.20071,0.00014,15.27581]
[1777294624426,37.49,77668.2,55.1,-0.20066,0.00014,15.27329]
[1777294624879,37.49,77668.2,55.1,-0.20066,0.00014,15.27329]
[1777294624883,37.49,77668.2,55.1,-0.20066,0.00014,15.27329]
[1777294625042,37.49,77668.2,55.1,-0.20066,0.00014,15.27329]
[1777294625356,37.49,77668.2,55.1,-0.20066,0.00014,15.27329]
[1777294625626,37.49,77662.83,55.1,-0.2014,0.00014,15.30599]
[1777294626036,37.49,77662.83,55.1,-0.2014,0.00014,15.30599]
[1777294626038,37.49,77662.83,55.1,-0.2014,0.00014,15.30599]
[1777294627321,37.49,77660.96,55.1,-0.20165,0.00014,15.31735]
[1777294633131,37.49,77660.73,55.1,-0.20169,0.00014,15.3187]
[1777294638418,37.49,77659.0,55.1,-0.20192,0.00014,15.3292]
[1777294638419,37.49,77659.0,55.1,-0.20192,0.00014,15.3292]
[1777294641330,37.49,77660.03,55.1,-0.20178,0.00014,15.32295]
[1777294649289,37.49,77660.87,55.1,-0.20167,0.00014,15.31796]
[1777294649885,37.49,77661.03,55.1,-0.20165,0.00014,15.31701]
[1777294652326,37.49,77663.43,55.1,-0.20127,0.00014,15.29751]
[1777294652329,37.49,77663.43,55.1,-0.20127,0.00014,15.29751]
[1777294654556,37.49,77660.84,55.1,-0.20163,0.00014,15.31338]
[1777294655730,37.49,77660.51,55.1,-0.20168,0.00014,15.31542]
[1777294655876,37.49,77660.51,55.1,-0.20168,0.00014,15.31542]
[1777294661327,37.49,77654.94,55.1,-0.20245,0.00014,15.34915]
[1777294665929,37.49,77654.96,55.1,-0.20244,0.00014,15.34895]
[1777294666254,37.49,77654.96,55.1,-0.20244,0.00014,15.34895]
[1777294667092,37.49,77654.66,55.1,-0.20248,0.00014,15.35075]
[1777294667438,37.49,77654.66,55.1,-0.20248,0.00014,15.35075]
[1777294668545,37.49,77654.84,55.1,-0.20246,0.00014,15.34982]
[1777294669557,37.49,77654.71,55.1,-0.20248,0.00014,15.35069]
[1777294673302,37.49,77655.36,55.1,-0.2024,0.00014,15.34691]
[1777294678446,37.5,77655.47,55.1,-0.20239,0.00014,15.34683]
[1777294680939,37.5,77655.37,55.1,-0.20241,0.00014,15.34753]
[1777294686502,37.5,77653.18,55.1,-0.20273,0.00014,15.36156]
[1777294691537,37.5,77653.33,55.1,-0.20272,0.00014,15.36122]
[1777294694006,37.5,77653.92,55.1,-0.20264,0.00014,15.35774]
[1777294694204,37.5,77653.08,55.1,-0.20276,0.00014,15.36292]
[1777294700599,37.5,77654.03,55.1,-0.20265,0.00014,15.35804]
[1777294705635,37.51,77650.28,55.1,-0.20318,0.00014,15.3814]
[1777294709474,37.51,77652.87,55.1,-0.20283,0.00014,15.3659]
[1777294709529,37.51,77654.45,55.1,-0.20261,0.00014,15.35643]
[1777294714699,37.51,77656.23,55.1,-0.20233,0.00014,15.34132]
[1777294717350,37.51,77655.89,55.1,-0.20238,0.00014,15.34349]
[1777294717371,37.51,77655.89,55.1,-0.20238,0.00014,15.34349]
[1777294717420,37.51,77655.74,55.1,-0.20241,0.00014,15.34452]
[1777294718016,37.51,77655.74,55.1,-0.20241,0.00014,15.34452]
[1777294718103,37.51,77647.29,55.1,-0.20358,0.00014,15.39597]
[1777294721512,37.51,77643.94,55.1,-0.20406,0.00014,15.41671]
[1777294724100,37.51,77648.78,55.1,-0.20339,0.00014,15.38776]
[1777294729016,37.52,77648.13,55.1,-0.2035,0.00014,15.39265]
[1777294734844,37.52,77641.95,55.1,-0.20438,0.00014,15.4311]
[1777294739879,37.52,77643.54,55.1,-0.20418,0.00014,15.42219]
[1777294744733,37.53,77640.16,55.1,-0.20466,0.00014,15.44305]
[1777294744757,37.53,77640.16,55.1,-0.20466,0.00014,15.44305]
[1777294744807,37.53,77640.16,55.1,-0.20466,0.00014,15.44305]
[1777294749949,37.53,77639.35,55.1,-0.20478,0.00014,15.44841]
[1777294751437,37.53,77639.35,55.1,-0.20478,0.00014,15.44841]
[1777294751550,37.53,77639.91,55.1,-0.20471,0.00014,15.4451]
[1777294751590,37.53,77639.91,55.1,-0.20471,0.00014,15.4451]
[1777294752022,37.53,77639.91,55.1,-0.20471,0.00014,15.4451]
[1777294752064,37.53,77639.91,55.1,-0.20471,0.00014,15.4451]
[1777294752111,37.53,77630.69,55.1,-0.20599,0.00014,15.50084]
[1777294753049,37.53,77630.69,55.1,-0.20599,0.00014,15.50084]
[1777294753824,37.53,77628.72,55.1,-0.20627,0.00014,15.51275]
[1777294755095,37.53,77628.86,55.1,-0.20625,0.00014,15.51192]
[1777294761025,37.53,77629.55,55.1,-0.20615,0.00014,15.50781]
[1777294762696,37.53,77630.01,55.1,-0.20609,0.00014,15.50503]
[1777294762700,37.53,77630.01,55.1,-0.20609,0.00014,15.50503]
[1777294762773,37.53,77630.01,55.1,-0.20609,0.00014,15.50503]
[1777294768074,37.53,77629.1,55.1,-0.20621,0.00014,15.51039]
[1777294773110,37.53,77628.22,55.1,-0.20629,0.00014,15.51061]
[1777294773553,37.53,77628.22,55.1,-0.20629,0.00014,15.51061]
[1777294773554,37.53,77628.22,55.1,-0.20629,0.00014,15.51061]
[1777294775864,37.53,77627.29,55.1,-0.20642,0.00014,15.51613]
[1777294777386,37.53,77628.97,55.1,-0.20618,0.00014,15.50597]
[1777294778148,37.53,77631.14,55.1,-0.20588,0.00014,15.49285]
[1777294779547,37.53,77633.01,55.1,-0.20562,0.00014,15.48156]
[1777294779680,37.53,77633.98,55.1,-0.20548,0.00014,15.47572]
[1777294781875,37.53,77639.8,55.1,-0.20467,0.00014,15.44062]
[1777294782000,37.53,77639.8,55.1,-0.20467,0.00014,15.44062]
[1777294784106,37.53,77641.65,55.1,-0.20442,0.00014,15.42949]
[1777294784341,37.53,77641.65,55.1,-0.20442,0.00014,15.42949]
[1777294784430,37.53,77641.76,55.1,-0.2044,0.00014,15.42883]
[1777294785332,37.53,77641.76,55.1,-0.2044,0.00014,15.42883]
[1777294785333,37.53,77641.76,55.1,-0.2044,0.00014,15.42883]
[1777294786014,37.53,77646.3,55.1,-0.20377,0.00014,15.40128]
[1777294786660,37.53,77649.56,55.1,-0.20332,0.00014,15.38149]
[1777294787015,37.53,77649.56,55.1,-0.20332,0.00014,15.38149]
[1777294788746,37.53,77652.04,55.1,-0.20297,0.00014,15.3664]
[1777294788850,37.53,77652.04,55.1,-0.20297,0.00014,15.3664]
[1777294788876,37.53,77652.04,55.1,-0.20297,0.00014,15.3664]
[1777294789032,37.53,77652.04,55.1,-0.20297,0.00014,15.3664]
[1777294789759,37.53,77653.28,55.1,-0.2028,0.00014,15.35885]
[1777294789809,37.53,77653.28,55.1,-0.2028,0.00014,15.35885]
[1777294790122,37.53,77653.28,55.1,-0.2028,0.00014,15.35885]
[1777294790542,37.53,77653.28,55.1,-0.2028,0.00014,15.35885]
[1777294790334,37.53,77661.06,55.1,-0.20172,0.00014,15.31165]
[1777294791156,37.53,77661.06,55.1,-0.20172,0.00014,15.31165]
[1777294791210,37.53,77661.06,55.1,-0.20172,0.00014,15.31165]
[1777294791548,37.53,77661.06,55.1,-0.20172,0.00014,15.31165]
[1777294794163,37.53,77670.57,55.1,-0.20041,0.00014,15.25366]
[1777294801377,37.52,77668.94,55.1,-0.20063,0.00014,15.26332]
[1777294801709,37.52,77667.65,55.1,-0.20081,0.00014,15.27113]
[1777294801809,37.52,77667.65,55.1,-0.20081,0.00014,15.27113]
[1777294802313,37.52,77658.34,55.1,-0.20209,0.00014,15.32762]
[1777294804650,37.52,77659.0,55.1,-0.20199,0.00014,15.32342]
[1777294804659,37.52,77659.0,55.1,-0.20199,0.00014,15.32342]
[1777294805334,37.52,77659.24,55.1,-0.20196,0.00014,15.32188]
[1777294809156,37.52,77659.9,55.1,-0.20187,0.00014,15.31805]
[1777294810172,37.52,77657.34,55.1,-0.20223,0.00014,15.33364]
[1777294812804,37.53,77658.33,55.1,-0.20209,0.00014,15.32779]
[1777294813107,37.53,77658.33,55.1,-0.20209,0.00014,15.32779]
[1777294813390,37.53,77657.88,55.1,-0.20216,0.00014,15.33058]
[1777294817780,37.53,77659.2,55.1,-0.20198,0.00014,15.32275]
[1777294819250,37.53,77663.62,55.1,-0.20137,0.00014,15.29598]
[1777294820290,37.53,77666.01,55.1,-0.20104,0.00014,15.28144]
[1777294821551,37.53,77669.0,55.1,-0.20063,0.00014,15.26326]
[1777294822425,37.53,77669.69,55.1,-0.20053,0.00014,15.25908]
[1777294823245,37.53,77670.18,55.1,-0.20047,0.00014,15.25613]
[1777294825555,37.53,77676.44,55.1,-0.19961,0.00014,15.21815]
[1777294826544,37.53,77676.47,55.1,-0.19961,0.00014,15.21805]
[1777294827006,37.53,77678.24,55.1,-0.19937,0.00014,15.20735]
[1777294828102,37.53,77678.77,55.1,-0.1993,0.00014,15.20421]
[1777294828145,37.53,77678.77,55.1,-0.1993,0.00014,15.20421]
[1777294829782,37.53,77686.45,55.1,-0.19825,0.00014,15.15766]
[1777294831011,37.53,77688.27,55.1,-0.19801,0.00014,15.14671]
[1777294831036,37.53,77688.27,55.1,-0.19801,0.00014,15.14671]
[1777294834161,37.53,77688.88,55.1,-0.19789,0.00014,15.13849]
[1777294834170,37.53,77688.88,55.1,-0.19789,0.00014,15.13849]
[1777294834539,37.53,77689.18,55.1,-0.19785,0.00014,15.13682]
[1777294836082,37.53,77689.67,55.1,-0.19779,0.00014,15.13385]
[1777294837577,37.53,77689.63,55.1,-0.19779,0.00014,15.13411]
[1777294837578,37.53,77689.63,55.1,-0.19779,0.00014,15.13411]
[1777294837597,37.53,77689.63,55.1,-0.19779,0.00014,15.13411]
[1777294838579,37.53,77693.16,55.1,-0.19731,0.00014,15.11261]
[1777294843615,37.53,77694.18,55.1,-0.19717,0.00014,15.10588]
[1777294843898,37.53,77694.18,55.1,-0.19717,0.00014,15.10588]
[1777294843945,37.53,77694.18,55.1,-0.19717,0.00014,15.10588]
[1777294844097,37.53,77694.18,55.1,-0.19717,0.00014,15.10588]
[1777294844117,37.53,77694.18,55.1,-0.19716,0.00014,15.10579]
[1777294844721,37.53,77694.18,55.1,-0.19716,0.00014,15.10579]
[1777294845611,37.53,77693.99,55.1,-0.19719,0.00014,15.10703]
[1777294847381,37.53,77695.16,55.1,-0.19703,0.00014,15.09982]
[1777294847598,37.53,77695.16,55.1,-0.19703,0.00014,15.09982]
[1777294847601,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294847634,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294847745,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294847769,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294847842,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294847864,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294848018,37.53,77696.43,55.1,-0.19686,0.00014,15.09201]
[1777294849466,37.53,77678.88,55.1,-0.19925,0.00014,15.19926]
[1777294849742,37.53,77678.88,55.1,-0.19925,0.00014,15.19926]
[1777294850577,37.53,77678.88,55.1,-0.19925,0.00014,15.19926]
[1777294859727,37.53,77681.25,55.1,-0.19895,0.00014,15.18589]
[1777294860879,37.53,77681.25,55.1,-0.19895,0.00014,15.18589]
[1777294860911,37.53,77681.25,55.1,-0.19895,0.00014,15.18589]
[1777294866777,37.54,77680.82,55.1,-0.19903,0.00014,15.18918]
[1777294868816,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294868912,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294868926,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294868980,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294868990,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294868994,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294869021,37.54,77682.43,55.1,-0.19881,0.00014,15.17947]
[1777294869118,37.54,77687.05,55.1,-0.19818,0.00014,15.15142]
[1777294869798,37.54,77697.03,55.1,-0.19682,0.00014,15.09056]
[1777294873403,37.54,77697.64,55.1,-0.19674,0.00014,15.08704]
[1777294873624,37.54,77697.64,55.1,-0.19674,0.00014,15.08704]
[1777294873629,37.54,77697.64,55.1,-0.19674,0.00014,15.08704]
[1777294873747,37.54,77699.65,55.1,-0.19647,0.00014,15.07487]
[1777294874158,37.54,77699.65,55.1,-0.19647,0.00014,15.07487]
[1777294876253,37.54,77699.54,55.1,-0.19649,0.00014,15.07578]
[1777294877982,37.54,77699.77,55.1,-0.19647,0.00014,15.0746]
[1777294878055,37.54,77699.77,55.1,-0.19647,0.00014,15.0746]
[1777294878534,37.54,77699.77,55.1,-0.19647,0.00014,15.0746]
[1777294878594,37.54,77699.16,55.1,-0.19655,0.00014,15.07845]
[1777294879841,37.54,77704.44,55.1,-0.19584,0.00014,15.04615]
[1777294879868,37.54,77704.44,55.1,-0.19584,0.00014,15.04615]
[1777294879872,37.54,77704.44,55.1,-0.19584,0.00014,15.04615]
[1777294879873,37.54,77704.44,55.1,-0.19584,0.00014,15.04615]
[1777294883949,37.54,77707.84,55.1,-0.19538,0.00014,15.02544]
[1777294885412,37.54,77708.13,55.1,-0.19534,0.00014,15.02369]
[1777294885508,37.54,77707.7,55.1,-0.1954,0.00014,15.02635]
[1777294886524,37.54,77707.7,55.1,-0.1954,0.00014,15.02635]
[1777294886527,37.54,77707.7,55.1,-0.1954,0.00014,15.02635]
[1777294886556,37.54,77707.7,55.1,-0.1954,0.00014,15.02635]
[1777294886708,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294886736,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294886796,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294886862,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294886899,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294887038,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294887354,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294887529,37.54,77705.24,55.1,-0.19573,0.00014,15.04144]
[1777294887586,37.54,77686.49,55.1,-0.19828,0.00014,15.15596]
[1777294888149,37.54,77686.49,55.1,-0.19828,0.00014,15.15596]
[1777294888378,37.54,77686.49,55.1,-0.19828,0.00014,15.15596]
[1777294888628,37.54,77675.92,55.1,-0.19973,0.00014,15.22046]
[1777294893471,37.54,77670.85,55.1,-0.20038,0.00014,15.24646]
[1777294893481,37.54,77670.85,55.1,-0.20038,0.00014,15.24646]
[1777294893572,37.54,77668.8,55.1,-0.20066,0.00014,15.25895]
[1777294894580,37.54,77668.8,55.1,-0.20066,0.00014,15.25895]
[1777294894597,37.54,77666.77,55.1,-0.20094,0.00014,15.27132]
[1777294895316,37.54,77666.77,55.1,-0.20094,0.00014,15.27132]
[1777294895572,37.54,77658.35,55.1,-0.20211,0.00014,15.32257]
[1777294895723,37.54,77658.35,55.1,-0.20211,0.00014,15.32257]
[1777294895741,37.54,77658.35,55.1,-0.20211,0.00014,15.32257]
[1777294896975,37.54,77654.32,55.1,-0.20267,0.00014,15.34708]
[1777294897057,37.54,77654.32,55.1,-0.20267,0.00014,15.34708]
[1777294897065,37.54,77654.46,55.1,-0.20265,0.00014,15.34631]
[1777294897790,37.54,77654.46,55.1,-0.20265,0.00014,15.34631]
[1777294897838,37.54,77654.46,55.1,-0.20265,0.00014,15.34631]
[1777294898691,37.54,77659.61,55.1,-0.20194,0.00014,15.3151]
[1777294899005,37.54,77656.5,55.1,-0.20237,0.00014,15.33399]
[1777294904307,37.54,77656.47,55.1,-0.20238,0.00014,15.33433]
[1777294908566,37.55,77661.16,55.1,-0.20173,0.00014,15.30618]
[1777294908626,37.55,77661.16,55.1,-0.20173,0.00014,15.30618]
[1777294909582,37.55,77661.73,55.1,-0.20166,0.00014,15.30282]
[1777294909583,37.55,77661.73,55.1,-0.20166,0.00014,15.30282]
[1777294909612,37.55,77663.58,55.1,-0.2014,0.00014,15.29158]
[1777294909848,37.55,77663.58,55.1,-0.2014,0.00014,15.29158]
[1777294910381,37.55,77663.58,55.1,-0.2014,0.00014,15.29158]
[1777294910490,37.55,77663.58,55.1,-0.2014,0.00014,15.29158]
[1777294915971,37.55,77666.82,55.1,-0.20096,0.00014,15.27186]
[1777294916845,37.55,77665.9,55.1,-0.20108,0.00014,15.27744]
[1777294917614,37.55,77665.9,55.1,-0.20108,0.00014,15.27744]
[1777294923809,37.54,77668.68,55.1,-0.2007,0.00014,15.26048]
[1777294924063,37.54,77668.68,55.1,-0.2007,0.00014,15.26048]
[1777294924412,37.54,77668.68,55.1,-0.2007,0.00014,15.26048]
[1777294926023,37.54,77668.12,55.1,-0.20078,0.00014,15.2639]
[1777294926373,37.54,77668.12,55.1,-0.20078,0.00014,15.2639]
[1777294927045,37.54,77667.9,55.1,-0.20081,0.00014,15.26525]
[1777294927087,37.54,77667.9,55.1,-0.20081,0.00014,15.26525]
[1777294928174,37.54,77668.15,55.1,-0.20077,0.00014,15.26373]
[1777294928186,37.54,77668.15,55.1,-0.20077,0.00014,15.26373]
[1777294928227,37.54,77668.15,55.1,-0.20077,0.00014,15.26373]
[1777294928274,37.54,77668.15,55.1,-0.20077,0.00014,15.26373]
[1777294928291,37.54,77668.15,55.1,-0.20077,0.00014,15.26373]
[1777294928473,37.54,77668.15,55.1,-0.20077,0.00014,15.26373]
[1777294928574,37.55,77672.1,55.1,-0.20023,0.00014,15.23974]
[1777294928708,37.55,77672.1,55.1,-0.20023,0.00014,15.23974]
[1777294928763,37.55,77672.1,55.1,-0.20023,0.00014,15.23974]
[1777294929255,37.55,77672.1,55.1,-0.20023,0.00014,15.23974]
[1777294930178,37.54,77678.62,55.1,-0.19933,0.00014,15.19999]
[1777294931215,37.54,77679.7,55.1,-0.19919,0.00014,15.19336]
[1777294931857,37.54,77680.99,55.1,-0.19901,0.00014,15.18545]
[1777294931937,37.54,77680.99,55.1,-0.19901,0.00014,15.18545]
[1777294932077,37.54,77680.99,55.1,-0.19901,0.00014,15.18545]
[1777294932242,37.54,77677.61,55.1,-0.19947,0.00014,15.20598]
[1777294932911,37.54,77677.61,55.1,-0.19947,0.00014,15.20598]
[1777294934451,37.54,77676.86,55.1,-0.19957,0.00014,15.21061]
[1777294938494,37.55,77678.43,55.1,-0.19936,0.00014,15.20133]
[1777294938518,37.55,77678.43,55.1,-0.19936,0.00014,15.20133]
[1777294938525,37.55,77678.43,55.1,-0.19936,0.00014,15.20133]
[1777294938996,37.55,77680.24,55.1,-0.19912,0.00014,15.1904]
[1777294939088,37.55,77680.24,55.1,-0.19912,0.00014,15.1904]
[1777294939091,37.55,77680.24,55.1,-0.19912,0.00014,15.1904]
[1777294939949,37.55,77681.48,55.1,-0.19895,0.00014,15.18295]
[1777294939987,37.55,77681.48,55.1,-0.19895,0.00014,15.18295]
[1777294941420,37.55,77681.55,55.1,-0.19894,0.00014,15.18258]
[1777294944956,37.55,77676.69,55.1,-0.19962,0.00014,15.2125]
[1777294947897,37.55,77674.36,55.1,-0.19994,0.00014,15.22688]
[1777294947899,37.55,77674.36,55.1,-0.19994,0.00014,15.22688]
[1777294947900,37.55,77674.36,55.1,-0.19994,0.00014,15.22688]
[1777294948136,37.55,77674.36,55.1,-0.19994,0.00014,15.22688]
[1777294953492,37.55,77672.42,55.1,-0.20017,0.00014,15.2339]
[1777294958229,37.55,77673.32,55.1,-0.20005,0.00014,15.22865]
[1777294962606,37.55,77673.23,55.1,-0.20006,0.00014,15.2294]
[1777294968498,37.55,77671.9,55.1,-0.20025,0.00014,15.23775]
[1777294970533,37.55,77671.59,55.1,-0.20029,0.00014,15.23966]
[1777294976553,37.55,77674.01,55.1,-0.19997,0.00014,15.22527]
[1777294981582,37.55,77674.42,55.1,-0.19992,0.00014,15.22294]
[1777294982997,37.55,77670.21,55.1,-0.2005,0.00014,15.24862]
[1777294988237,37.55,77669.63,55.1,-0.20058,0.00014,15.25214]
[1777294993673,37.55,77669.2,55.1,-0.20064,0.00014,15.25488]
[1777294994604,37.55,77669.2,55.1,-0.20064,0.00014,15.25488]
[1777294998712,37.55,77668.98,55.1,-0.20067,0.00014,15.25624]
[1777294998849,37.55,77669.0,55.1,-0.20067,0.00014,15.25612]
[1777294998866,37.55,77669.0,55.1,-0.20067,0.00014,15.25612]
[1777294999656,37.55,77669.0,55.1,-0.20067,0.00014,15.25612]
[1777294999717,37.55,77659.02,55.1,-0.20204,0.00014,15.31667]
[1777295000164,37.55,77659.02,55.1,-0.20204,0.00014,15.31667]
[1777295000599,37.55,77659.02,55.1,-0.20204,0.00014,15.31667]
[1777295001229,37.55,77656.48,55.1,-0.20239,0.00014,15.33221]
[1777295001266,37.55,77656.48,55.1,-0.20239,0.00014,15.33221]
[1777295001731,37.55,77656.32,55.1,-0.20242,0.00014,15.33324]
[1777295006176,37.56,77655.45,55.1,-0.20254,0.00014,15.33879]
[1777295009199,37.56,77653.28,55.1,-0.20285,0.00014,15.3521]
[1777295015618,37.56,77654.27,55.1,-0.20267,0.00014,15.3414]
[1777295015690,37.56,77654.28,55.1,-0.20267,0.00014,15.34146]
[1777295020432,37.56,77659.87,55.1,-0.20191,0.00014,15.30777]
[1777295020443,37.56,77659.87,55.1,-0.20191,0.00014,15.30777]
[1777295020613,37.56,77659.87,55.1,-0.20191,0.00014,15.30777]
[1777295021175,37.56,77659.96,55.1,-0.2019,0.00014,15.30739]
[1777295025630,37.56,77663.94,55.1,-0.20135,0.00014,15.28323]
[1777295025684,37.56,77664.26,55.1,-0.2013,0.00014,15.2813]
[1777295030487,37.56,77664.56,55.1,-0.20126,0.00014,15.27942]
[1777295030531,37.56,77664.56,55.1,-0.20126,0.00014,15.27942]
[1777295030880,37.56,77665.31,55.1,-0.20116,0.00014,15.27485]
[1777295031917,37.56,77667.04,55.1,-0.20092,0.00014,15.26435]
[1777295032399,37.56,77667.04,55.1,-0.20092,0.00014,15.26435]
[1777295036874,37.56,77668.89,55.1,-0.20067,0.00014,15.25322]
[1777295037954,37.56,77669.04,55.1,-0.20065,0.00014,15.25233]
[1777295040863,37.56,77668.84,55.1,-0.20068,0.00014,15.25359]
[1777295046145,37.56,77668.2,55.1,-0.20076,0.00014,15.25748]
[1777295047230,37.56,77663.69,55.1,-0.20138,0.00014,15.28483]
[1777295047783,37.56,77662.36,55.1,-0.20157,0.00014,15.29284]
[1777295051236,37.56,77661.85,55.1,-0.20163,0.00014,15.2958]
[1777295051294,37.56,77661.31,55.1,-0.20171,0.00014,15.29902]
[1777295056956,37.56,77661.53,55.1,-0.20166,0.00014,15.29674]
[1777295058012,37.55,77661.24,55.1,-0.20169,0.00014,15.29831]
[1777295058122,37.55,77662.05,55.1,-0.20158,0.00014,15.2932]
[1777295062273,37.55,77663.61,55.1,-0.20135,0.00014,15.28313]
[1777295063505,37.55,77663.6,55.1,-0.20134,0.00014,15.28299]
[1777295063560,37.55,77663.13,55.1,-0.2014,0.00014,15.28564]
[1777295066525,37.55,77664.22,55.1,-0.20125,0.00014,15.27879]
[1777295066637,37.55,77664.22,55.1,-0.20125,0.00014,15.27879]
[1777295066643,37.55,77664.22,55.1,-0.20125,0.00014,15.27879]
[1777295066844,37.55,77661.13,55.1,-0.20167,0.00014,15.29743]
[1777295067521,37.55,77661.13,55.1,-0.20167,0.00014,15.29743]
[1777295068015,37.55,77656.84,55.1,-0.20226,0.00014,15.32343]
[1777295068648,37.55,77656.84,55.1,-0.20226,0.00014,15.32343]
[1777295073928,37.55,77656.32,55.1,-0.20229,0.00014,15.32131]
[1777295076805,37.55,77656.53,55.1,-0.20225,0.00014,15.31992]
[1777295081819,37.55,77656.69,55.1,-0.20223,0.00014,15.31868]
[1777295087016,37.54,77652.27,55.1,-0.20283,0.00014,15.34495]
[1777295089424,37.54,77656.59,55.1,-0.20222,0.00014,15.3186]
[1777295089537,37.54,77656.59,55.1,-0.20222,0.00014,15.3186]
[1777295089639,37.54,77656.17,55.1,-0.20228,0.00014,15.32109]
[1777295095416,37.54,77657.67,55.1,-0.20206,0.00014,15.31116]
[1777295097654,37.54,77659.05,55.1,-0.20186,0.00014,15.30267]
[1777295098493,37.54,77658.98,55.1,-0.20187,0.00014,15.30297]
[1777295099826,37.54,77660.04,55.1,-0.20172,0.00014,15.29643]
[1777295099868,37.54,77661.71,55.1,-0.20149,0.00014,15.28619]
[1777295101399,37.54,77664.46,55.1,-0.20111,0.00014,15.2694]
[1777295102223,37.54,77664.25,55.1,-0.20113,0.00014,15.27047]
[1777295102750,37.54,77664.25,55.1,-0.20113,0.00014,15.27047]
[1777295108303,37.53,77663.7,55.1,-0.20118,0.00014,15.2726]
[1777295110287,37.53,77664.14,55.1,-0.20111,0.00014,15.26948]
[1777295110520,37.53,77663.21,55.1,-0.20123,0.00014,15.27491]
[1777295115556,37.53,77658.05,55.1,-0.20193,0.00014,15.3055]
[1777295116469,37.53,77658.05,55.1,-0.20193,0.00014,15.3055]
[1777295116563,37.53,77654.95,55.1,-0.20235,0.00014,15.32414]
[1777295117091,37.53,77654.95,55.1,-0.20235,0.00014,15.32414]
[1777295117830,37.53,77654.95,55.1,-0.20235,0.00014,15.32414]
[1777295119058,37.53,77654.43,55.1,-0.20242,0.00014,15.32722]
[1777295119065,37.53,77654.43,55.1,-0.20242,0.00014,15.32722]
[1777295119106,37.53,77654.43,55.1,-0.20242,0.00014,15.32722]
[1777295119585,37.53,77654.42,55.1,-0.20242,0.00014,15.32723]
[1777295122951,37.53,77654.42,55.1,-0.20241,0.00014,15.32676]
[1777295122999,37.53,77654.42,55.1,-0.20241,0.00014,15.32676]
[1777295127535,37.52,77657.75,55.1,-0.20194,0.00014,15.30593]
[1777295127884,37.52,77657.75,55.1,-0.20194,0.00014,15.30593]
[1777295129493,37.52,77657.71,55.1,-0.20194,0.00014,15.30589]
[1777295129819,37.52,77657.71,55.1,-0.20194,0.00014,15.30589]
[1777295129894,37.52,77657.36,55.1,-0.20198,0.00014,15.30788]
[1777295135471,37.52,77657.21,55.1,-0.20196,0.00014,15.3037]
[1777295140584,37.52,77656.24,55.1,-0.20209,0.00014,15.30945]
[1777295144319,37.52,77648.69,55.1,-0.20313,0.00014,15.35499]
[1777295149795,37.52,77647.72,55.1,-0.20325,0.00014,15.36036]
[1777295154830,37.52,77651.26,55.1,-0.20275,0.00014,15.33858]
[1777295159865,37.52,77654.16,55.1,-0.20235,0.00014,15.32067]
[1777295160800,37.52,77654.16,55.1,-0.20235,0.00014,15.32067]
[1777295160873,37.52,77658.85,55.1,-0.2017,0.00014,15.29216]
[1777295160980,37.52,77658.85,55.1,-0.2017,0.00014,15.29216]
[1777295161127,37.52,77658.85,55.1,-0.2017,0.00014,15.29216]
[1777295161498,37.52,77658.85,55.1,-0.2017,0.00014,15.29216]
[1777295164451,37.51,77664.52,55.1,-0.20091,0.00014,15.25736]
[1777295167469,37.51,77666.8,55.1,-0.20059,0.00014,15.24327]
[1777295169827,37.51,77666.54,55.1,-0.20062,0.00014,15.24473]
[1777295170912,37.51,77668.97,55.1,-0.20029,0.00014,15.2299]
[1777295170951,37.51,77672.34,55.1,-0.19982,0.00014,15.20933]
[1777295175257,37.51,77667.9,55.1,-0.20042,0.00014,15.23577]
[1777295181023,37.51,77674.18,55.1,-0.19954,0.00014,15.19653]
[1777295186058,37.5,77671.35,55.1,-0.1999,0.00014,15.21276]
[1777295190739,37.5,77671.13,55.1,-0.19992,0.00014,15.21355]
[1777295190757,37.5,77671.13,55.1,-0.19992,0.00014,15.21355]
[1777295192846,37.5,77668.92,55.1,-0.20017,0.00014,15.22166]
[1777295192908,37.5,77667.61,55.1,-0.20035,0.00014,15.22943]
[1777295198144,37.5,77664.13,55.1,-0.20081,0.00014,15.25]
[1777295203177,37.5,77665.02,55.1,-0.20068,0.00014,15.24408]
[1777295208215,37.49,77664.25,55.1,-0.20077,0.00014,15.24827]
[1777295213250,37.49,77667.11,55.1,-0.20037,0.00014,15.23044]
[1777295218257,37.49,77668.11,55.1,-0.20023,0.00014,15.22407]
[1777295218468,37.49,77668.11,55.1,-0.20023,0.00014,15.22407]
[1777295218557,37.49,77668.64,55.1,-0.20015,0.00014,15.22078]
[1777295220299,37.49,77676.82,55.1,-0.19902,0.00014,15.17062]
[1777295221015,37.49,77676.82,55.1,-0.19902,0.00014,15.17062]
[1777295222584,37.49,77676.38,55.1,-0.19908,0.00014,15.17318]
[1777295224419,37.49,77684.33,55.1,-0.19799,0.00014,15.12446]
[1777295231745,37.49,77685.6,55.1,-0.19781,0.00014,15.11641]
[1777295235255,37.49,77689.26,55.1,-0.19731,0.00014,15.09393]
[1777295235961,37.49,77689.26,55.1,-0.19731,0.00014,15.09393]
[1777295241446,37.49,77694.0,55.1,-0.19667,0.00014,15.06518]
[1777295246481,37.49,77694.0,55.1,-0.19667,0.00014,15.06531]
[1777295251516,37.49,77685.41,55.1,-0.1978,0.00014,15.1129]
[1777295252582,37.49,77685.41,55.1,-0.1978,0.00014,15.1129]
[1777295253796,37.49,77683.42,55.1,-0.19807,0.00014,15.12501]
[1777295253885,37.49,77685.0,55.1,-0.19785,0.00014,15.11532]
[1777295255057,37.49,77687.46,55.1,-0.19752,0.00014,15.1004]
[1777295258251,37.49,77694.85,55.1,-0.19652,0.00014,15.05569]
[1777295258565,37.49,77695.65,55.1,-0.19642,0.00014,15.05098]
[1777295263937,37.49,77699.52,55.1,-0.1959,0.00014,15.0275]
[1777295264038,37.49,77699.6,55.1,-0.19589,0.00014,15.02708]
[1777295269642,37.5,77696.51,55.1,-0.19633,0.00014,15.04718]
[1777295274677,37.5,77697.35,55.1,-0.19624,0.00014,15.04288]
[1777295277657,37.5,77696.84,55.1,-0.19631,0.00014,15.04633]
[1777295278124,37.5,77696.51,55.1,-0.19636,0.00014,15.04851]
[1777295278705,37.5,77697.09,55.1,-0.19629,0.00014,15.04512]
[1777295283740,37.51,77697.36,55.1,-0.19628,0.00014,15.04498]
[1777295288775,37.51,77704.75,55.1,-0.19531,0.00014,15.00134]
[1777295289981,37.51,77704.75,55.1,-0.19531,0.00014,15.00134]
[1777295291941,37.51,77704.86,55.1,-0.19531,0.00014,15.00136]
[1777295291944,37.51,77704.86,55.1,-0.19531,0.00014,15.00136]
[1777295292031,37.52,77702.85,55.1,-0.19559,0.00014,15.01401]
[1777295297838,37.52,77702.88,55.1,-0.19561,0.00014,15.01501]
[1777295298107,37.52,77702.88,55.1,-0.19561,0.00014,15.01501]
[1777295302549,37.52,77704.17,55.1,-0.19546,0.00014,15.00788]
[1777295306920,37.53,77704.4,55.1,-0.19544,0.00014,15.00727]
[1777295306943,37.53,77704.4,55.1,-0.19544,0.00014,15.00727]
[1777295308812,37.53,77703.69,55.1,-0.19555,0.00014,15.01201]
[1777295308840,37.53,77703.69,55.1,-0.19555,0.00014,15.01201]
[1777295308860,37.53,77703.69,55.1,-0.19555,0.00014,15.01201]
[1777295308893,37.53,77703.69,55.1,-0.19555,0.00014,15.01201]
[1777295308904,37.53,77703.69,55.1,-0.19555,0.00014,15.01201]
[1777295309837,37.53,77702.92,55.1,-0.19565,0.00014,15.01692]
[1777295310498,37.53,77700.24,55.1,-0.19602,0.00014,15.03349]
[1777295310934,37.53,77698.09,55.1,-0.19632,0.00014,15.0468]
[1777295312112,37.53,77694.33,55.1,-0.19679,0.00014,15.06499]
[1777295312184,37.53,77694.33,55.1,-0.19679,0.00014,15.06499]
[1777295312213,37.53,77694.33,55.1,-0.19679,0.00014,15.06499]
[1777295312239,37.53,77694.33,55.1,-0.19679,0.00014,15.06499]
[1777295312250,37.53,77694.33,55.1,-0.19679,0.00014,15.06499]
[1777295312554,37.53,77694.33,55.1,-0.19679,0.00014,15.06499]
[1777295314587,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314599,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314620,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314627,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314636,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314649,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314661,37.53,77694.58,55.1,-0.19676,0.00014,15.06391]
[1777295314961,37.53,77695.21,55.1,-0.19668,0.00014,15.06034]
[1777295316393,37.53,77695.12,55.1,-0.1967,0.00014,15.06103]
[1777295316636,37.53,77695.12,55.1,-0.1967,0.00014,15.06103]
[1777295316883,37.53,77695.12,55.1,-0.1967,0.00014,15.06103]
[1777295317076,37.53,77694.89,55.1,-0.19673,0.00014,15.06257]
[1777295318075,37.53,77694.89,55.1,-0.19673,0.00014,15.06257]
[1777295323018,37.54,77703.22,55.1,-0.19564,0.00014,15.01353]
[1777295324158,37.54,77703.03,55.1,-0.19568,0.00014,15.01503]
[1777295324240,37.54,77703.03,55.1,-0.19568,0.00014,15.01503]
[1777295324289,37.54,77703.03,55.1,-0.19568,0.00014,15.01503]
[1777295324502,37.54,77703.03,55.1,-0.19568,0.00014,15.01503]
[1777295325032,37.54,77705.4,55.1,-0.19536,0.00014,15.00088]
[1777295325363,37.54,77705.4,55.1,-0.19536,0.00014,15.00088]
[1777295325469,37.54,77705.4,55.1,-0.19536,0.00014,15.00088]
[1777295325551,37.54,77705.4,55.1,-0.19536,0.00014,15.00088]
[1777295329854,37.55,77713.39,55.1,-0.1943,0.00013,14.95291]
[1777295335102,37.55,77711.01,55.1,-0.19466,0.00013,14.96906]
[1777295338349,37.55,77711.62,55.1,-0.19459,0.00013,14.96609]
[1777295344166,37.56,77712.09,55.1,-0.19456,0.00013,14.96474]
[1777295349076,37.56,77710.16,55.1,-0.19484,0.00013,14.97734]
[1777295349470,37.56,77709.49,55.1,-0.19494,0.00014,14.98169]
[1777295349477,37.56,77709.49,55.1,-0.19494,0.00014,14.98169]
[1777295349493,37.56,77709.49,55.1,-0.19494,0.00014,14.98169]
[1777295349505,37.56,77709.49,55.1,-0.19494,0.00014,14.98169]
[1777295349982,37.56,77710.35,55.1,-0.19483,0.00013,14.97691]
[1777295350208,37.56,77718.8,55.1,-0.19369,0.00013,14.92518]
[1777295353589,37.57,77721.55,55.1,-0.19333,0.00013,14.90879]
[1777295353891,37.57,77721.55,55.1,-0.19333,0.00013,14.90879]
[1777295353993,37.57,77721.55,55.1,-0.19334,0.00013,14.90897]
[1777295354718,37.57,77721.55,55.1,-0.19334,0.00013,14.90897]
[1777295354775,37.57,77717.66,55.1,-0.19387,0.00013,14.93314]
[1777295355587,37.57,77717.66,55.1,-0.19387,0.00013,14.93314]
[1777295355862,37.57,77713.51,55.1,-0.19443,0.00013,14.9587]
[1777295360415,37.57,77712.74,55.1,-0.19455,0.00013,14.9645]
[1777295360417,37.57,77712.74,55.1,-0.19455,0.00013,14.9645]
[1777295360726,37.57,77712.07,55.1,-0.19465,0.00013,14.96886]
[1777295362878,37.57,77720.56,55.1,-0.19351,0.00013,14.91715]
[1777295368910,37.58,77721.27,55.1,-0.19344,0.00013,14.91369]
[1777295368915,37.58,77721.27,55.1,-0.19344,0.00013,14.91369]
[1777295368916,37.58,77721.27,55.1,-0.19344,0.00013,14.91369]
[1777295368993,37.58,77721.09,55.1,-0.19346,0.00013,14.91496]
[1777295374050,37.58,77715.71,55.1,-0.19417,0.00013,14.94405]
[1777295374077,37.58,77715.71,55.1,-0.19417,0.00013,14.94405]
[1777295374134,37.58,77715.19,55.1,-0.19424,0.00013,14.94751]
[1777295377032,37.58,77723.93,55.1,-0.19308,0.00013,14.8945]
[1777295379443,37.59,77725.91,55.1,-0.19282,0.00013,14.88275]
[1777295379497,37.59,77725.91,55.1,-0.19282,0.00013,14.88275]
[1777295384255,37.59,77727.19,55.1,-0.19267,0.00013,14.87597]
[1777295386908,37.59,77736.07,55.1,-0.1915,0.00013,14.82221]
[1777295387352,37.59,77736.07,55.1,-0.1915,0.00013,14.82221]
[1777295389481,37.59,77743.59,55.1,-0.19052,0.00013,14.77691]
[1777295394896,37.6,77749.05,55.1,-0.18982,0.00013,14.74481]
[1777295394997,37.6,77749.31,55.1,-0.1898,0.00013,14.7436]
[1777295398025,37.6,77750.16,55.1,-0.18969,0.00013,14.73884]
[1777295398446,37.6,77750.86,55.1,-0.18961,0.00013,14.73477]
[1777295399430,37.6,77755.45,55.1,-0.189,0.00013,14.70679]
[1777295399615,37.6,77755.45,55.1,-0.189,0.00013,14.70679]
[1777295400417,37.6,77756.8,55.1,-0.18883,0.00013,14.69876]
[1777295400723,37.6,77756.8,55.1,-0.18883,0.00013,14.69876]
[1777295401029,37.6,77756.8,55.1,-0.18883,0.00013,14.69876]
[1777295401120,37.61,77757.95,55.1,-0.18868,0.00013,14.69197]
[1777295401957,37.61,77757.95,55.1,-0.18868,0.00013,14.69197]
[1777295402058,37.61,77758.39,55.1,-0.18863,0.00013,14.6894]
[1777295402509,37.61,77758.39,55.1,-0.18863,0.00013,14.6894]
[1777295402578,37.61,77758.39,55.1,-0.18863,0.00013,14.6894]
[1777295405397,37.61,77759.68,55.1,-0.18848,0.00013,14.68231]
[1777295407279,37.61,77759.59,55.1,-0.1885,0.00013,14.68345]
[1777295407680,37.61,77759.59,55.1,-0.1885,0.00013,14.68345]
[1777295410640,37.61,77752.35,55.1,-0.18947,0.00013,14.72878]
[1777295412037,37.61,77752.41,55.1,-0.18947,0.00013,14.72864]
[1777295412389,37.62,77752.91,55.1,-0.18941,0.00013,14.72579]
[1777295417678,37.62,77753.84,55.1,-0.18932,0.00013,14.72148]
[1777295422870,37.62,77753.92,55.1,-0.18933,0.00013,14.72197]
[1777295424148,37.62,77752.62,55.1,-0.1895,0.00013,14.7302]
[1777295426020,37.63,77755.08,55.1,-0.18919,0.00013,14.71556]
[1777295431777,37.63,77754.76,55.1,-0.18922,0.00013,14.71427]
[1777295434899,37.63,77754.56,55.1,-0.18926,0.00013,14.716]
[1777295440285,37.64,77753.39,55.1,-0.18944,0.00013,14.7247]
[1777295445876,37.64,77757.96,55.1,-0.18887,0.00013,14.69808]
[1777295446239,37.64,77757.96,55.1,-0.18887,0.00013,14.69808]
[1777295448155,37.64,77760.34,55.1,-0.18856,0.00013,14.68373]
[1777295453173,37.65,77766.75,55.1,-0.18775,0.00013,14.64583]
[1777295455512,37.65,77770.91,55.1,-0.18722,0.00013,14.6213]
[1777295455546,37.65,77770.91,55.1,-0.18722,0.00013,14.6213]
[1777295455885,37.65,77770.91,55.1,-0.18722,0.00013,14.6213]
[1777295455946,37.65,77772.14,55.1,-0.18707,0.00013,14.61411]
[1777295456527,37.65,77772.14,55.1,-0.18707,0.00013,14.61411]
[1777295460314,37.66,77774.65,55.1,-0.18676,0.00013,14.59963]
[1777295460320,37.66,77774.65,55.1,-0.18676,0.00013,14.59963]
[1777295460981,37.66,77774.54,55.1,-0.18678,0.00013,14.60056]
[1777295466023,37.68,77774.41,55.1,-0.18691,0.00013,14.60685]
[1777295466881,37.68,77774.41,55.1,-0.18691,0.00013,14.60685]
[1777295467209,37.69,77778.78,55.1,-0.18642,0.00013,14.5839]
[1777295469157,37.69,77782.81,55.1,-0.1859,0.00013,14.55936]
[1777295475137,37.7,77781.87,55.1,-0.18606,0.00013,14.56699]
[1777295479815,37.7,77781.97,55.1,-0.18608,0.00013,14.56797]
[1777295480121,37.7,77773.6,55.1,-0.18718,0.00013,14.61978]
[1777295480395,37.7,77773.6,55.1,-0.18718,0.00013,14.61978]
[1777295486163,37.74,77768.41,55.1,-0.18806,0.00013,14.66124]
[1777295486529,37.74,77768.41,55.1,-0.18806,0.00013,14.66124]
[1777295491364,37.74,77768.34,55.1,-0.18805,0.00013,14.65759]
[1777295492205,37.74,77764.02,55.1,-0.18862,0.00013,14.68426]
[1777295497240,37.74,77760.72,55.1,-0.18908,0.00013,14.70582]
[1777295501951,37.75,77766.07,55.1,-0.1884,0.00013,14.67398]
[1777295502274,37.75,77766.14,55.1,-0.18839,0.00013,14.67381]
[1777295507626,37.75,77768.43,55.1,-0.1881,0.00013,14.6604]
[1777295511497,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511503,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511524,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511529,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511536,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511544,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511569,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511629,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511717,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511727,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511796,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511797,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511801,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295511930,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295512028,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295512046,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295512198,37.75,77767.93,55.1,-0.18819,0.00013,14.66418]
[1777295512261,37.75,77766.47,55.1,-0.18838,0.00013,14.67349]
[1777295513165,37.75,77766.47,55.1,-0.18838,0.00013,14.67349]
[1777295513266,37.76,77748.76,55.1,-0.19073,0.00013,14.78237]
[1777295513309,37.76,77748.76,55.1,-0.19073,0.00013,14.78237]
[1777295513603,37.76,77748.76,55.1,-0.19073,0.00013,14.78237]
[1777295514262,37.76,77748.76,55.1,-0.19073,0.00013,14.78237]
[1777295513804,37.76,77736.25,55.1,-0.1924,0.00013,14.85909]
[1777295514335,37.76,77736.25,55.1,-0.1924,0.00013,14.85909]
[1777295514344,37.76,77736.25,55.1,-0.1924,0.00013,14.85909]
[1777295514390,37.76,77736.25,55.1,-0.1924,0.00013,14.85909]
[1777295515258,37.76,77736.25,55.1,-0.1924,0.00013,14.85909]
[1777295515927,37.76,77731.92,55.1,-0.19298,0.00013,14.8857]
[1777295515973,37.76,77730.89,55.1,-0.19313,0.00013,14.89229]
[1777295516548,37.76,77730.89,55.1,-0.19313,0.00013,14.89229]
[1777295516808,37.76,77730.89,55.1,-0.19313,0.00013,14.89229]
[1777295517220,37.76,77734.3,55.1,-0.19268,0.00013,14.87179]
[1777295518641,37.76,77735.14,55.1,-0.19257,0.00013,14.86684]
[1777295519749,37.76,77734.56,55.1,-0.19265,0.00013,14.87057]
[1777295519789,37.76,77734.56,55.1,-0.19265,0.00013,14.87057]
[1777295519891,37.76,77734.45,55.1,-0.19267,0.00013,14.87142]
[1777295522863,37.76,77727.63,55.1,-0.19359,0.00013,14.91363]
[1777295522964,37.77,77728.85,55.1,-0.19344,0.00013,14.90647]
[1777295528270,37.77,77730.27,55.1,-0.19326,0.00013,14.89836]
[1777295533493,37.77,77732.05,55.1,-0.19305,0.00013,14.88868]
[1777295538128,37.77,77732.25,55.1,-0.19303,0.00013,14.88795]
[1777295540235,37.77,77729.31,55.1,-0.19343,0.00013,14.90624]
[1777295543168,37.78,77732.41,55.1,-0.19303,0.00013,14.88785]
[1777295543180,37.78,77732.41,55.1,-0.19303,0.00013,14.88785]
[1777295548529,37.78,77735.67,55.1,-0.19262,0.00013,14.86913]
[1777295550583,37.78,77736.39,55.1,-0.19253,0.00013,14.86514]
[1777295550813,37.78,77736.39,55.1,-0.19253,0.00013,14.86514]
[1777295551163,37.78,77736.74,55.1,-0.19244,0.00013,14.8582]
[1777295551619,37.78,77744.51,55.1,-0.19141,0.00013,14.81084]
[1777295554757,37.78,77744.37,55.1,-0.19143,0.00013,14.81194]
[1777295555382,37.78,77743.59,55.1,-0.19154,0.00013,14.81682]
[1777295560361,37.79,77741.46,55.1,-0.19183,0.00013,14.83034]
[1777295560362,37.79,77741.46,55.1,-0.19183,0.00013,14.83034]
[1777295565718,37.79,77740.64,55.1,-0.19195,0.00013,14.8359]
[1777295567234,37.79,77740.64,55.1,-0.19195,0.00013,14.8359]
[1777295567325,37.79,77741.23,55.1,-0.19188,0.00013,14.83239]
[1777295572357,37.79,77738.12,55.1,-0.19232,0.00013,14.8525]
[1777295577802,37.8,77737.38,55.1,-0.19244,0.00013,14.85835]
[1777295582837,37.8,77735.38,55.1,-0.19273,0.00013,14.87166]
[1777295585852,37.8,77736.62,55.1,-0.19258,0.00013,14.86453]
[1777295586236,37.8,77736.62,55.1,-0.19258,0.00013,14.86453]
[1777295586350,37.8,77740.41,55.1,-0.19208,0.00013,14.84164]
[1777295587971,37.8,77748.47,55.1,-0.19101,0.00013,14.79271]
[1777295591845,37.8,77747.7,55.1,-0.19112,0.00013,14.79788]
[1777295596105,37.81,77747.21,55.1,-0.1912,0.00013,14.80145]
[1777295596108,37.81,77747.21,55.1,-0.1912,0.00013,14.80145]
[1777295596367,37.81,77747.21,55.1,-0.1912,0.00013,14.80145]
[1777295601419,37.81,77754.53,55.1,-0.19025,0.00013,14.75773]
[1777295601420,37.81,77754.53,55.1,-0.19025,0.00013,14.75773]
[1777295601811,37.81,77754.53,55.1,-0.19025,0.00013,14.75773]
[1777295604911,37.81,77757.24,55.1,-0.18991,0.00013,14.74172]
[1777295608004,37.81,77760.98,55.1,-0.18943,0.00013,14.71946]
[1777295611943,37.82,77760.41,55.1,-0.18947,0.00013,14.71873]
[1777295613662,37.82,77759.74,55.1,-0.18957,0.00013,14.72322]
[1777295619090,37.82,77755.75,55.1,-0.19012,0.00013,14.74875]
[1777295620011,37.82,77755.75,55.1,-0.19012,0.00013,14.74875]
[1777295620741,37.82,77754.55,55.1,-0.19028,0.00013,14.75623]
[1777295626158,37.83,77754.61,55.1,-0.19029,0.00013,14.75661]
[1777295627657,37.83,77753.1,55.1,-0.19049,0.00013,14.76613]
[1777295627725,37.83,77753.1,55.1,-0.19049,0.00013,14.76613]
[1777295628152,37.83,77747.16,55.1,-0.19128,0.00013,14.80252]
[1777295628794,37.83,77747.16,55.1,-0.19128,0.00013,14.80252]
[1777295634195,37.83,77742.29,55.1,-0.19196,0.00013,14.83337]
[1777295636241,37.83,77742.8,55.1,-0.19189,0.00013,14.83044]
[1777295636249,37.83,77742.8,55.1,-0.19189,0.00013,14.83044]
[1777295639318,37.83,77735.54,55.1,-0.19287,0.00013,14.87522]
[1777295645272,37.84,77737.55,55.1,-0.19263,0.00013,14.8641]
[1777295646502,37.84,77736.42,55.1,-0.19278,0.00013,14.87114]
[1777295652321,37.84,77738.4,55.1,-0.19254,0.00013,14.86009]
[1777295654690,37.84,77739.49,55.1,-0.1924,0.00013,14.85381]
[1777295660377,37.85,77738.67,55.1,-0.19253,0.00013,14.85989]
[1777295661102,37.85,77738.67,55.1,-0.19253,0.00013,14.85989]
[1777295662129,37.85,77739.51,55.1,-0.19242,0.00013,14.85496]
[1777295662941,37.85,77740.75,55.1,-0.19226,0.00013,14.84759]
[1777295668435,37.85,77740.0,55.1,-0.19239,0.00013,14.8533]
[1777295671319,37.85,77740.09,55.1,-0.19238,0.00013,14.85312]
[1777295671323,37.85,77740.09,55.1,-0.19238,0.00013,14.85312]
[1777295672216,37.85,77739.96,55.1,-0.19236,0.00013,14.84908]
[1777295674586,37.85,77740.17,55.1,-0.19234,0.00013,14.84818]
[1777295677966,37.86,77737.64,55.1,-0.19269,0.00013,14.86415]
[1777295679444,37.86,77738.07,55.1,-0.19264,0.00013,14.86189]
[1777295679446,37.86,77738.07,55.1,-0.19264,0.00013,14.86189]
[1777295679458,37.86,77738.07,55.1,-0.19264,0.00013,14.86189]
[1777295679490,37.86,77738.07,55.1,-0.19264,0.00013,14.86189]
[1777295679493,37.86,77738.07,55.1,-0.19264,0.00013,14.86189]
[1777295679534,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295679596,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295679750,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295679784,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295679855,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295679906,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295679967,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295680103,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295680152,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295680238,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295680248,37.86,77736.97,55.1,-0.19279,0.00013,14.86875]
[1777295680395,37.86,77733.47,55.1,-0.19326,0.00013,14.8902]
[1777295680696,37.86,77733.47,55.1,-0.19326,0.00013,14.8902]
[1777295680745,37.86,77722.94,55.1,-0.19467,0.00013,14.95446]
[1777295682604,37.86,77720.25,55.1,-0.19504,0.00013,14.97094]
[1777295682981,37.86,77719.61,55.1,-0.19512,0.00013,14.97497]
[1777295683695,37.86,77719.61,55.1,-0.19512,0.00013,14.97497]
[1777295683770,37.86,77721.41,55.1,-0.19489,0.00013,14.96435]
[1777295685520,37.86,77721.16,55.1,-0.19493,0.00013,14.96604]
[1777295690702,37.87,77717.34,55.1,-0.19546,0.00013,14.99001]
[1777295697152,37.87,77718.37,55.1,-0.19534,0.00013,14.98472]
[1777295701299,37.87,77718.61,55.1,-0.19532,0.00013,14.98395]
[1777295701312,37.87,77718.61,55.1,-0.19532,0.00013,14.98395]
[1777295701344,37.87,77712.38,55.1,-0.19616,0.00013,15.02188]
[1777295702513,37.87,77710.4,55.1,-0.19643,0.00013,15.03414]
[1777295703334,37.87,77710.4,55.1,-0.19643,0.00013,15.03414]
[1777295703408,37.87,77710.4,55.1,-0.19643,0.00013,15.03414]
[1777295703920,37.87,77708.62,55.1,-0.19668,0.00013,15.04517]
[1777295704025,37.87,77708.62,55.1,-0.19668,0.00013,15.04517]
[1777295705187,37.88,77693.62,55.1,-0.19872,0.00014,15.13627]
[1777295710738,37.88,77698.29,55.1,-0.1981,0.00014,15.10891]
[1777295712848,37.88,77698.15,55.1,-0.19813,0.00014,15.10992]
[1777295715537,37.88,77698.62,55.1,-0.19807,0.00014,15.10757]
[1777295715773,37.88,77700.75,55.1,-0.19779,0.00014,15.09487]
[1777295721179,37.88,77704.92,55.1,-0.19723,0.00014,15.06985]
[1777295722871,37.88,77704.19,55.1,-0.19733,0.00014,15.07447]
[1777295722984,37.88,77704.19,55.1,-0.19733,0.00014,15.07447]
[1777295723076,37.88,77705.2,55.1,-0.1972,0.00013,15.06843]
[1777295724001,37.88,77705.2,55.1,-0.1972,0.00013,15.06843]
[1777295725063,37.88,77708.68,55.1,-0.19673,0.00013,15.04733]
[1777295727006,37.88,77708.76,55.1,-0.19671,0.00013,15.0468]
[1777295729034,37.88,77711.48,55.1,-0.19635,0.00013,15.03027]
[1777295729249,37.88,77711.48,55.1,-0.19635,0.00013,15.03027]
[1777295734279,37.88,77715.53,55.1,-0.19576,0.00013,15.00077]
[1777295740185,37.88,77717.42,55.1,-0.19551,0.00013,14.98948]
[1777295742399,37.88,77718.2,55.1,-0.1954,0.00013,14.98483]
[1777295748421,37.88,77718.29,55.1,-0.1954,0.00013,14.98456]
[1777295754040,37.89,77718.99,55.1,-0.19531,0.00013,14.98058]
[1777295755944,37.89,77718.99,55.1,-0.19531,0.00013,14.98062]
[1777295756260,37.89,77718.99,55.1,-0.19531,0.00013,14.98062]
[1777295756365,37.89,77721.25,55.1,-0.19501,0.00013,14.96695]
[1777295757686,37.89,77727.1,55.1,-0.19422,0.00013,14.93137]
[1777295762833,37.88,77729.86,55.1,-0.19385,0.00013,14.91444]
[1777295768457,37.88,77728.53,55.1,-0.19402,0.00013,14.92229]
[1777295769138,37.88,77729.65,55.1,-0.19387,0.00013,14.91543]
[1777295769178,37.88,77729.65,55.1,-0.19387,0.00013,14.91543]
[1777295769187,37.88,77729.65,55.1,-0.19387,0.00013,14.91543]
[1777295769292,37.88,77729.65,55.1,-0.19387,0.00013,14.91543]
[1777295769317,37.88,77729.65,55.1,-0.19387,0.00013,14.91543]
[1777295769352,37.88,77729.65,55.1,-0.19387,0.00013,14.91543]
[1777295770153,37.88,77744.17,55.1,-0.19194,0.00013,14.82708]
[1777295775171,37.88,77750.09,55.1,-0.19116,0.00013,14.79143]
[1777295781353,37.89,77747.61,55.1,-0.1915,0.00013,14.8071]
[1777295787523,37.89,77747.26,55.1,-0.19156,0.00013,14.80974]
[1777295793703,37.89,77748.18,55.1,-0.19141,0.00013,14.79977]
[1777295799355,37.89,77749.03,55.1,-0.1913,0.00013,14.79511]
[1777295799760,37.89,77748.07,55.1,-0.19143,0.00013,14.80107]
[1777295805398,37.9,77748.5,55.1,-0.19139,0.00013,14.79915]
[1777295810433,37.9,77748.78,55.1,-0.19137,0.00013,14.79807]
[1777295815468,37.9,77747.79,55.1,-0.19151,0.00013,14.80476]
[1777295820503,37.9,77747.78,55.1,-0.19153,0.00013,14.80551]
[1777295825538,37.9,77749.04,55.1,-0.19138,0.00013,14.79854]
[1777295826130,37.9,77749.04,55.1,-0.19138,0.00013,14.79854]
[1777295827769,37.91,77748.37,55.1,-0.19147,0.00013,14.80291]
[1777295830222,37.91,77748.23,55.1,-0.1915,0.00013,14.80406]
[1777295830573,37.91,77756.37,55.1,-0.19042,0.00013,14.75465]
[1777295832172,37.91,77757.01,55.1,-0.19034,0.00013,14.75075]
[1777295837623,37.91,77760.33,55.1,-0.18991,0.00013,14.73092]
[1777295837873,37.91,77760.33,55.1,-0.18991,0.00013,14.73092]
[1777295837900,37.91,77760.33,55.1,-0.18991,0.00013,14.73092]
[1777295843111,37.91,77755.99,55.1,-0.19049,0.00013,14.75764]
[1777295848898,37.91,77750.6,55.1,-0.1912,0.00013,14.79056]
[1777295849505,37.91,77750.6,55.1,-0.1912,0.00013,14.79056]
[1777295849595,37.91,77750.66,55.1,-0.19119,0.00013,14.79018]
[1777295853078,37.91,77751.29,55.1,-0.19107,0.00013,14.7817]
[1777295859586,37.91,77755.08,55.1,-0.19059,0.00013,14.75952]
[1777295865755,37.92,77752.16,55.1,-0.191,0.00013,14.77831]
[1777295866068,37.92,77752.16,55.1,-0.191,0.00013,14.77831]
[1777295866069,37.92,77752.16,55.1,-0.191,0.00013,14.77831]
[1777295866122,37.92,77752.16,55.1,-0.191,0.00013,14.77831]
[1777295868887,37.92,77751.43,55.1,-0.1911,0.00013,14.78311]
[1777295872981,37.92,77755.0,55.1,-0.19064,0.00013,14.76189]
[1777295878111,37.92,77755.83,55.1,-0.19055,0.00013,14.75758]
[1777295878279,37.92,77755.83,55.1,-0.19055,0.00013,14.75758]
[1777295879059,37.92,77755.76,55.1,-0.19056,0.00013,14.75816]
[1777295880850,37.92,77759.0,55.1,-0.19014,0.00013,14.73872]
[1777295880897,37.92,77759.0,55.1,-0.19014,0.00013,14.73872]
[1777295880949,37.92,77759.0,55.1,-0.19014,0.00013,14.73872]
[1777295881424,37.92,77759.0,55.1,-0.19014,0.00013,14.73872]
[1777295881439,37.93,77761.02,55.1,-0.18987,0.00013,14.72658]
[1777295882325,37.93,77761.02,55.1,-0.18987,0.00013,14.72658]
[1777295882949,37.93,77766.9,55.1,-0.1891,0.00013,14.69077]
[1777295888406,37.93,77765.8,55.1,-0.18925,0.00013,14.69779]
[1777295889366,37.93,77766.59,55.1,-0.18915,0.00013,14.69302]
[1777295894582,37.93,77766.72,55.1,-0.18914,0.00013,14.69247]
[1777295900056,37.93,77767.68,55.1,-0.18902,0.00013,14.68689]
[1777295905216,37.93,77769.08,55.1,-0.18884,0.00013,14.67845]
[1777295905485,37.93,77769.08,55.1,-0.18884,0.00013,14.67845]
[1777295906413,37.93,77769.1,55.1,-0.18883,0.00013,14.67837]
[1777295907990,37.93,77769.79,55.1,-0.18874,0.00013,14.67422]
[1777295911047,37.93,77778.56,55.1,-0.1876,0.00013,14.62088]
[1777295911999,37.93,77779.05,55.1,-0.18749,0.00013,14.61296]
[1777295912157,37.93,77779.05,55.1,-0.18749,0.00013,14.61296]
[1777295912199,37.93,77779.05,55.1,-0.18749,0.00013,14.61296]
[1777295912268,37.93,77779.05,55.1,-0.18749,0.00013,14.61296]
[1777295912451,37.93,77779.05,55.1,-0.18749,0.00013,14.61296]
[1777295912578,37.93,77779.05,55.1,-0.18749,0.00013,14.61296]
[1777295912581,37.93,77791.05,55.1,-0.18593,0.00013,14.53971]
[1777295915079,37.93,77795.79,55.1,-0.18532,0.00013,14.51084]
[1777295915080,37.93,77795.79,55.1,-0.18532,0.00013,14.51084]
[1777295915172,37.93,77793.41,55.1,-0.18563,0.00013,14.52549]
[1777295917694,37.93,77792.58,55.1,-0.18573,0.00013,14.53049]
[1777295917810,37.93,77791.38,55.1,-0.18589,0.00013,14.53774]
[1777295919974,37.93,77790.7,55.1,-0.18597,0.00013,14.54173]
[1777295921344,37.93,77792.09,55.1,-0.18579,0.00013,14.53314]
[1777295921445,37.93,77791.3,55.1,-0.18589,0.00013,14.5379]
[1777295923273,37.93,77791.04,55.1,-0.18593,0.00013,14.53953]
[1777295923285,37.93,77791.04,55.1,-0.18593,0.00013,14.53953]
[1777295923501,37.93,77785.86,55.1,-0.1866,0.00013,14.57124]
[1777295926249,37.93,77777.52,55.1,-0.1877,0.00013,14.62256]
[1777295927436,37.93,77777.52,55.1,-0.1877,0.00013,14.62256]
[1777295927865,37.93,77778.2,55.1,-0.18761,0.00013,14.6185]
[1777295933715,37.93,77777.51,55.1,-0.18771,0.00013,14.62316]
[1777295939340,37.93,77778.39,55.1,-0.18761,0.00013,14.61838]
[1777295941955,37.94,77777.86,55.1,-0.18768,0.00013,14.62177]
[1777295947537,37.94,77776.92,55.1,-0.18781,0.00013,14.6279]
[1777295953441,37.94,77771.04,55.1,-0.18859,0.00013,14.66417]
[1777295955105,37.94,77767.14,55.1,-0.1891,0.00013,14.68798]
[1777295955454,37.94,77757.68,55.1,-0.19035,0.00013,14.74561]
[1777295960517,37.94,77755.97,55.1,-0.19057,0.00013,14.75565]
[1777295965315,37.93,77755.39,55.1,-0.19063,0.00013,14.75863]
[1777295970807,37.93,77753.47,55.1,-0.19087,0.00013,14.76983]
[1777295976602,37.93,77752.2,55.1,-0.19099,0.00013,14.77207]
[1777295981637,37.93,77752.98,55.1,-0.19088,0.00013,14.76696]
[1777295986672,37.93,77752.64,55.1,-0.19091,0.00013,14.7687]
[1777295991707,37.93,77755.69,55.1,-0.19051,0.00013,14.74983]
[1777295991895,37.93,77755.69,55.1,-0.19051,0.00013,14.74983]
[1777295997617,37.93,77761.64,55.1,-0.18972,0.00013,14.71334]
[1777295998273,37.93,77761.18,55.1,-0.18977,0.00013,14.7161]
[1777296003806,37.93,77761.48,55.1,-0.18973,0.00013,14.714]
[1777296009734,37.93,77762.01,55.1,-0.18965,0.00013,14.71041]
[1777296014871,37.92,77764.48,55.1,-0.18932,0.00013,14.69503]
[1777296020312,37.92,77765.17,55.1,-0.18923,0.00013,14.69061]
[1777296026496,37.92,77764.35,55.1,-0.18933,0.00013,14.69539]
[1777296032686,37.92,77765.06,55.1,-0.18923,0.00013,14.69073]
[1777296038032,37.92,77763.7,55.1,-0.18936,0.00013,14.69367]
[1777296043067,37.92,77763.85,55.1,-0.18933,0.00013,14.69251]
[1777296048102,37.92,77765.07,55.1,-0.18916,0.00013,14.68484]
[1777296053334,37.92,77764.58,55.1,-0.18923,0.00013,14.68765]
[1777296059527,37.92,77765.09,55.1,-0.18915,0.00013,14.68427]
[1777296063024,37.92,77769.4,55.1,-0.18858,0.00013,14.65782]
[1777296069843,37.92,77773.61,55.1,-0.18803,0.00013,14.63213]
[1777296071712,37.92,77773.47,55.1,-0.18805,0.00013,14.63301]
[1777296071894,37.92,77773.48,55.1,-0.18805,0.00013,14.63296]
[1777296072007,37.92,77773.48,55.1,-0.18805,0.00013,14.63296]
[1777296072049,37.92,77773.48,55.1,-0.18805,0.00013,14.63296]
[1777296072787,37.92,77773.48,55.1,-0.18805,0.00013,14.63296]
[1777296072831,37.92,77782.66,55.1,-0.18685,0.00013,14.57689]
[1777296075448,37.92,77785.73,55.1,-0.18645,0.00013,14.5581]
[1777296078816,37.92,77790.93,55.1,-0.18577,0.00013,14.52635]
[1777296083906,37.92,77788.52,55.1,-0.18609,0.00013,14.54146]
[1777296083912,37.92,77788.52,55.1,-0.18609,0.00013,14.54146]
[1777296088052,37.92,77789.69,55.1,-0.18595,0.00013,14.53452]
[1777296092403,37.92,77789.44,55.1,-0.18594,0.00013,14.53136]
[1777296098735,37.92,77790.17,55.1,-0.18586,0.00013,14.52759]
[1777296101449,37.92,77788.75,55.1,-0.18605,0.00013,14.53664]
[1777296102759,37.92,77787.73,55.1,-0.18619,0.00013,14.543]
[1777296103671,37.92,77788.28,55.1,-0.18612,0.00013,14.53975]
[1777296103730,37.92,77788.28,55.1,-0.18612,0.00013,14.53975]
[1777296104919,37.92,77777.14,55.1,-0.18758,0.00013,14.60802]
[1777296105823,37.92,77777.14,55.1,-0.18758,0.00013,14.60802]
[1777296111112,37.93,77778.07,55.1,-0.18746,0.00013,14.60251]
[1777296113867,37.93,77777.55,55.1,-0.18753,0.00013,14.60574]
[1777296119371,37.93,77776.93,55.1,-0.18761,0.00013,14.60965]
[1777296124802,37.93,77777.82,55.1,-0.1875,0.00013,14.60428]
[1777296126980,37.93,77777.94,55.1,-0.18748,0.00013,14.60363]
[1777296132693,37.93,77778.28,55.1,-0.18744,0.00013,14.60169]
[1777296133825,37.93,77778.28,55.1,-0.18744,0.00013,14.60169]
[1777296133927,37.93,77778.63,55.1,-0.18739,0.00013,14.59958]
[1777296135540,37.93,77778.52,55.1,-0.18741,0.00013,14.60039]
[1777296137083,37.93,77778.48,55.1,-0.18742,0.00013,14.60091]
[1777296137088,37.93,77778.48,55.1,-0.18742,0.00013,14.60091]
[1777296137987,37.93,77778.59,55.1,-0.18741,0.00013,14.60038]
[1777296138727,37.93,77778.59,55.1,-0.18741,0.00013,14.60038]
[1777296144144,37.93,77777.04,55.1,-0.18763,0.00013,14.6106]
[1777296149008,37.93,77776.82,55.1,-0.18767,0.00013,14.61254]
[1777296150494,37.93,77770.49,55.1,-0.1885,0.00013,14.65128]
[1777296151442,37.93,77772.13,55.1,-0.18829,0.00013,14.64134]
[1777296155854,37.94,77763.85,55.1,-0.18934,0.00013,14.68721]
[1777296159882,37.94,77754.97,55.1,-0.19051,0.00013,14.74124]
[1777296164917,37.93,77756.23,55.1,-0.19034,0.00013,14.73335]
[1777296169952,37.93,77759.14,55.1,-0.18995,0.00013,14.71539]
[1777296174986,37.93,77757.23,55.1,-0.1902,0.00013,14.72692]
[1777296180022,37.93,77757.79,55.1,-0.19012,0.00013,14.72346]
[1777296185422,37.93,77757.38,55.1,-0.19018,0.00013,14.72593]
[1777296185865,37.93,77757.38,55.1,-0.19018,0.00013,14.72593]
[1777296186673,37.93,77757.35,55.1,-0.19018,0.00013,14.72612]
[1777296187831,37.93,77757.35,55.1,-0.19018,0.00013,14.72616]
[1777296187832,37.93,77757.35,55.1,-0.19018,0.00013,14.72616]
[1777296190642,37.93,77757.09,55.1,-0.19022,0.00013,14.7279]
[1777296193939,37.93,77757.52,55.1,-0.19016,0.00013,14.72535]
[1777296199868,37.93,77758.04,55.1,-0.1901,0.00013,14.72239]
[1777296199869,37.94,77758.04,55.1,-0.1901,0.00013,14.72252]
[1777296200397,37.94,77758.04,55.1,-0.1901,0.00013,14.72252]
[1777296200401,37.94,77758.04,55.1,-0.1901,0.00013,14.72252]
[1777296200496,37.94,77758.0,55.1,-0.19011,0.00013,14.72292]
[1777296206852,37.94,77758.24,55.1,-0.19009,0.00013,14.72181]
[1777296212067,37.94,77758.14,55.1,-0.19006,0.00013,14.71781]
[1777296214804,37.94,77758.06,55.1,-0.19008,0.00013,14.71846]
[1777296220303,37.94,77758.62,55.1,-0.19002,0.00013,14.71568]
[1777296222806,37.94,77758.62,55.1,-0.19002,0.00013,14.71568]
[1777296223478,37.94,77758.62,55.1,-0.19002,0.00013,14.71587]
[1777296227515,37.94,77769.91,55.1,-0.18855,0.00013,14.6476]
[1777296234401,37.95,77770.18,55.1,-0.18854,0.00013,14.64728]
[1777296239436,37.95,77771.0,55.1,-0.18845,0.00013,14.64305]
[1777296242097,37.95,77774.35,55.1,-0.18801,0.00013,14.62291]
[1777296242828,37.95,77774.35,55.1,-0.18801,0.00013,14.62291]
[1777296249506,37.96,77781.45,55.1,-0.18712,0.00013,14.58116]
[1777296254168,37.96,77787.67,55.1,-0.18633,0.00013,14.54406]
[1777296256001,37.96,77787.06,55.1,-0.18641,0.00013,14.54804]
[1777296256102,37.96,77787.58,55.1,-0.18635,0.00013,14.54512]
[1777296258963,37.96,77795.34,55.1,-0.18535,0.00013,14.49819]
[1777296259484,37.96,77795.34,55.1,-0.18535,0.00013,14.49819]
[1777296259690,37.96,77795.34,55.1,-0.18535,0.00013,14.49819]
[1777296265321,37.97,77797.23,55.1,-0.18512,0.00013,14.48745]
[1777296267939,37.97,77796.95,55.1,-0.18516,0.00013,14.48942]
[1777296267960,37.97,77797.16,55.1,-0.18514,0.00013,14.48827]
[1777296269430,37.97,77797.09,55.1,-0.18515,0.00013,14.48872]
[1777296274681,37.97,77792.99,55.1,-0.18564,0.00013,14.50889]
[1777296278966,37.97,77793.32,55.1,-0.1856,0.00013,14.50695]
[1777296278981,37.97,77793.32,55.1,-0.1856,0.00013,14.50695]
[1777296282596,37.97,77803.14,55.1,-0.18433,0.00013,14.44718]
[1777296284995,37.97,77801.94,55.1,-0.18449,0.00013,14.45474]
[1777296291155,37.97,77796.33,55.1,-0.18523,0.00013,14.48952]
[1777296297034,37.97,77795.75,55.1,-0.18531,0.00013,14.49335]
[1777296297087,37.97,77795.75,55.1,-0.18531,0.00013,14.49335]
[1777296300243,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300256,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300270,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300295,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300382,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300401,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300436,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300531,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300730,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296300994,37.97,77795.57,55.1,-0.18533,0.00013,14.49459]
[1777296301051,37.97,77773.34,55.1,-0.18823,0.00013,14.63034]
[1777296301286,37.97,77773.34,55.1,-0.18823,0.00013,14.63034]
[1777296301871,37.97,77763.6,55.1,-0.18952,0.00013,14.68999]
[1777296302982,37.97,77763.6,55.1,-0.18952,0.00013,14.68999]
[1777296303291,37.98,77758.27,55.1,-0.19023,0.00013,14.72266]
[1777296303885,37.98,77753.64,55.1,-0.19084,0.00013,14.751]
[1777296308913,37.98,77751.49,55.1,-0.19112,0.00013,14.76402]
[1777296310163,37.98,77751.26,55.1,-0.19115,0.00013,14.76536]
[1777296310854,37.98,77751.26,55.1,-0.19115,0.00013,14.76536]
[1777296311180,37.98,77745.08,55.1,-0.19197,0.00013,14.80286]
[1777296311485,37.98,77745.08,55.1,-0.19197,0.00013,14.80286]
[1777296311506,37.98,77745.08,55.1,-0.19197,0.00013,14.80286]
[1777296311941,37.98,77743.64,55.1,-0.19216,0.00013,14.81152]
[1777296316953,37.98,77742.14,55.1,-0.19238,0.00013,14.8214]
[1777296320479,37.98,77734.46,55.1,-0.19341,0.00013,14.86861]
[1777296321849,37.98,77733.19,55.1,-0.19358,0.00013,14.87642]
[1777296321905,37.98,77733.19,55.1,-0.19358,0.00013,14.87642]
[1777296322058,37.98,77733.19,55.1,-0.19358,0.00013,14.87642]
[1777296322706,37.98,77732.47,55.1,-0.19368,0.00013,14.88089]
[1777296325902,37.98,77731.24,55.1,-0.19385,0.00013,14.88861]
[1777296327233,37.98,77722.98,55.1,-0.19496,0.00013,14.93875]
[1777296333472,37.98,77722.93,55.1,-0.19492,0.00013,14.93417]
[1777296336301,37.98,77724.3,55.1,-0.19475,0.00013,14.92605]
[1777296337733,37.98,77724.24,55.1,-0.19475,0.00013,14.92647]
[1777296343159,37.98,77724.08,55.1,-0.19478,0.00013,14.92768]
[1777296348194,37.99,77721.49,55.1,-0.19513,0.00013,14.94346]
[1777296351829,37.99,77723.17,55.1,-0.19491,0.00013,14.93338]
[1777296357256,37.99,77724.36,55.1,-0.19475,0.00013,14.92641]
[1777296362291,37.99,77724.2,55.1,-0.19478,0.00013,14.92754]
[1777296366564,37.99,77725.26,55.1,-0.19464,0.00013,14.92122]
[1777296372361,37.99,77725.91,55.1,-0.19456,0.00013,14.91764]
[1777296376083,37.99,77723.37,55.1,-0.1949,0.00013,14.93308]
[1777296381424,37.99,77723.12,55.1,-0.19494,0.00013,14.93477]
[1777296386459,37.99,77723.49,55.1,-0.19489,0.00013,14.93267]
[1777296391494,37.99,77724.66,55.1,-0.19469,0.00013,14.92075]
[1777296396530,37.99,77724.69,55.1,-0.19469,0.00013,14.9208]
[1777296401565,37.99,77722.9,55.1,-0.19494,0.00013,14.93184]
[1777296406599,37.99,77723.23,55.1,-0.1949,0.00013,14.93]
[1777296411635,37.99,77723.61,55.1,-0.19485,0.00013,14.92783]
[1777296415822,37.99,77715.15,55.1,-0.19598,0.00013,14.97898]
[1777296421705,37.99,77712.91,55.1,-0.19628,0.00013,14.9922]
[1777296426739,37.99,77711.45,55.1,-0.19647,0.00013,15.00069]
[1777296428449,37.99,77710.9,55.1,-0.19654,0.00013,15.00394]
[1777296433528,37.99,77711.1,55.1,-0.19651,0.00013,15.00258]
[1777296438824,37.99,77712.67,55.1,-0.1963,0.00013,14.99308]
[1777296441988,37.99,77711.74,55.1,-0.19642,0.00013,14.99872]
[1777296442089,37.99,77712.58,55.1,-0.19631,0.00013,14.99366]
[1777296447887,37.99,77713.16,55.1,-0.19625,0.00013,14.99092]
[1777296449228,37.99,77713.16,55.1,-0.19625,0.00013,14.99092]
[1777296451496,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451557,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451609,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451623,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451629,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451636,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451643,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296451711,37.99,77713.47,55.1,-0.19622,0.00013,14.98946]
[1777296452118,37.99,77702.94,55.1,-0.1976,0.00014,15.04811]
[1777296453513,38.0,77699.8,55.1,-0.19802,0.00014,15.06709]
[1777296453539,38.0,77699.8,55.1,-0.19802,0.00014,15.06709]
[1777296453555,38.0,77699.8,55.1,-0.19802,0.00014,15.06709]
[1777296453636,38.0,77699.8,55.1,-0.19802,0.00014,15.06709]
[1777296454548,38.0,77694.95,55.1,-0.19868,0.00014,15.09634]
[1777296457647,38.0,77693.2,55.1,-0.19892,0.00014,15.10692]
[1777296457812,38.0,77693.2,55.1,-0.19892,0.00014,15.10692]
[1777296457926,38.0,77693.2,55.1,-0.19892,0.00014,15.10692]
[1777296458015,38.0,77693.2,55.1,-0.19892,0.00014,15.10692]
[1777296458240,38.0,77693.2,55.1,-0.19892,0.00014,15.10692]
[1777296461532,38.0,77687.13,55.1,-0.19974,0.00014,15.14334]
[1777296462721,38.0,77685.04,55.1,-0.20002,0.00014,15.15587]
[1777296462992,37.99,77682.3,55.1,-0.2004,0.00014,15.17228]
[1777296465664,38.0,77678.04,55.1,-0.20098,0.00014,15.19795]
[1777296468430,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296468893,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296468943,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296468968,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296469036,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296469165,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296469175,38.0,77670.14,55.1,-0.20206,0.00014,15.24528]
[1777296469226,38.0,77659.95,55.1,-0.20346,0.00014,15.30621]
[1777296469582,38.0,77659.95,55.1,-0.20346,0.00014,15.30621]
[1777296470788,38.0,77653.91,55.1,-0.20429,0.00014,15.34232]
[1777296471294,38.0,77653.91,55.1,-0.20429,0.00014,15.34232]
[1777296472064,38.0,77656.27,55.1,-0.20396,0.00014,15.3282]
[1777296472175,38.0,77656.27,55.1,-0.20396,0.00014,15.3282]
[1777296472277,38.0,77667.37,55.1,-0.20244,0.00014,15.26183]
[1777296473144,37.99,77682.1,55.1,-0.20042,0.00014,15.17348]
[1777296474098,37.99,77682.1,55.1,-0.20042,0.00014,15.17348]
[1777296474128,37.99,77682.1,55.1,-0.20042,0.00014,15.17348]
[1777296474155,37.99,77682.1,55.1,-0.20042,0.00014,15.17348]
[1777296474229,38.0,77686.43,55.1,-0.19984,0.00014,15.14754]
[1777296474914,38.0,77686.43,55.1,-0.19984,0.00014,15.14754]
[1777296475206,38.0,77686.43,55.1,-0.19984,0.00014,15.14754]
[1777296475639,37.99,77686.46,55.1,-0.19983,0.00014,15.1473]
[1777296478226,37.99,77683.93,55.1,-0.20017,0.00014,15.16237]
[1777296478326,37.99,77685.25,55.1,-0.19999,0.00014,15.15436]
[1777296482948,37.99,77687.28,55.1,-0.19972,0.00014,15.14223]
[1777296486691,37.99,77687.52,55.1,-0.19969,0.00014,15.14092]
[1777296486907,37.99,77687.52,55.1,-0.19969,0.00014,15.14092]
[1777296491344,38.0,77686.73,55.1,-0.1998,0.00014,15.1458]
[1777296491350,38.0,77686.73,55.1,-0.1998,0.00014,15.1458]
[1777296491355,38.0,77687.13,55.1,-0.19974,0.00014,15.14343]
[1777296491373,38.0,77687.13,55.1,-0.19974,0.00014,15.14343]
[1777296491388,38.0,77687.13,55.1,-0.19974,0.00014,15.14343]
[1777296492214,38.0,77692.62,55.1,-0.199,0.00014,15.11046]
[1777296497249,38.0,77693.32,55.1,-0.1989,0.00014,15.10621]
[1777296498874,38.0,77693.04,55.1,-0.19894,0.00014,15.10789]
[1777296499137,38.0,77693.04,55.1,-0.19894,0.00014,15.10789]
[1777296499264,38.0,77693.62,55.1,-0.19886,0.00014,15.10438]
[1777296502852,38.0,77693.74,55.1,-0.19885,0.00014,15.10394]
[1777296508328,38.0,77695.9,55.1,-0.19857,0.00014,15.09157]
[1777296509263,38.0,77695.9,55.1,-0.19857,0.00014,15.09157]
[1777296514370,38.0,77694.18,55.1,-0.19877,0.00014,15.09757]
[1777296519405,38.0,77696.91,55.1,-0.19842,0.00014,15.08171]
[1777296524780,38.01,77697.95,55.1,-0.19829,0.00014,15.07611]
[1777296528403,38.01,77698.52,55.1,-0.19823,0.00014,15.07327]
[1777296535028,38.01,77698.1,55.1,-0.1983,0.00014,15.07657]
[1777296538652,38.01,77698.82,55.1,-0.19822,0.00014,15.07302]
[1777296539893,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296539901,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296539912,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296539927,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296539951,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296539962,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296539988,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296540029,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296540077,38.01,77700.3,55.1,-0.19802,0.00014,15.06428]
[1777296540136,38.01,77699.54,55.1,-0.19813,0.00014,15.06902]
[1777296540441,38.01,77699.54,55.1,-0.19813,0.00014,15.06902]
[1777296540906,38.01,77699.54,55.1,-0.19813,0.00014,15.06902]
[1777296540915,38.01,77699.54,55.1,-0.19813,0.00014,15.06902]
[1777296541162,38.01,77699.54,55.1,-0.19813,0.00014,15.06902]
[1777296542257,38.01,77716.62,55.1,-0.19582,0.00013,14.96595]
[1777296547601,38.02,77719.16,55.1,-0.19549,0.00013,14.95092]
[1777296549805,38.02,77719.24,55.1,-0.19548,0.00013,14.95049]
[1777296550358,38.02,77719.24,55.1,-0.19548,0.00013,14.95049]
[1777296550382,38.02,77719.93,55.1,-0.19539,0.00013,14.94638]
[1777296551934,38.02,77719.31,55.1,-0.19547,0.00013,14.95019]
[1777296551943,38.02,77719.31,55.1,-0.19547,0.00013,14.95019]
[1777296551959,38.02,77719.46,55.1,-0.19546,0.00013,14.94945]
[1777296554542,38.02,77719.43,55.1,-0.19547,0.00013,14.95024]
[1777296558102,38.02,77724.69,55.1,-0.19479,0.00013,14.91941]
[1777296563391,38.03,77725.57,55.1,-0.19471,0.00013,14.9158]
[1777296566297,38.03,77724.92,55.1,-0.19482,0.00013,14.92072]
[1777296571930,38.09,77723.81,55.1,-0.19529,0.00013,14.94253]
[1777296573540,38.12,77717.01,55.1,-0.19634,0.00013,14.98681]
[1777296580403,38.16,77712.62,55.1,-0.19718,0.00013,15.02473]
[1777296580456,38.16,77711.32,55.1,-0.19739,0.00013,15.03432]
[1777296581274,38.16,77711.32,55.1,-0.19739,0.00013,15.03432]
[1777296586874,38.17,77710.92,55.1,-0.1975,0.00013,15.03938]
[1777296591908,38.18,77714.76,55.1,-0.197,0.00013,15.01722]
[1777296596944,38.21,77715.65,55.1,-0.19708,0.00013,15.02096]
[1777296601945,38.21,77710.86,55.1,-0.19774,0.00013,15.05031]
[1777296603936,38.22,77716.92,55.1,-0.19695,0.00013,15.01532]
[1777296604629,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296604645,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296604914,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296604969,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296605109,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296605129,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296605320,38.22,77713.27,55.1,-0.19745,0.00013,15.03736]
[1777296605353,38.22,77724.81,55.1,-0.1959,0.00013,14.96829]
[1777296605642,38.22,77724.81,55.1,-0.1959,0.00013,14.96829]
[1777296606343,38.22,77724.81,55.1,-0.1959,0.00013,14.96829]
[1777296606728,38.22,77724.37,55.1,-0.19596,0.00013,14.97105]
[1777296607898,38.22,77719.54,55.1,-0.19661,0.00013,15.00015]
[1777296607926,38.22,77719.54,55.1,-0.19661,0.00013,15.00015]
[1777296608053,38.22,77719.54,55.1,-0.19661,0.00013,15.00015]
[1777296608271,38.22,77719.54,55.1,-0.19661,0.00013,15.00015]
[1777296608334,38.22,77719.54,55.1,-0.19661,0.00013,15.00015]
[1777296608421,38.22,77718.22,55.1,-0.19679,0.00013,15.00814]
[1777296609042,38.22,77726.13,55.1,-0.19574,0.00013,14.96089]
[1777296609496,38.22,77726.13,55.1,-0.19574,0.00013,14.96089]
[1777296609584,38.22,77726.13,55.1,-0.19574,0.00013,14.96089]
[1777296611003,38.22,77726.44,55.1,-0.1957,0.00013,14.9593]
[1777296611097,38.22,77726.44,55.1,-0.1957,0.00013,14.9593]
[1777296612065,38.22,77715.72,55.1,-0.19715,0.00013,15.02411]
[1777296614389,38.22,77709.5,55.1,-0.19799,0.00013,15.06154]
[1777296614411,38.23,77717.07,55.1,-0.197,0.00013,15.01754]
[1777296614978,38.23,77717.07,55.1,-0.197,0.00013,15.01754]
[1777296616674,38.23,77723.93,55.1,-0.19609,0.00013,14.97682]
[1777296616742,38.23,77723.93,55.1,-0.19609,0.00013,14.97682]
[1777296616840,38.23,77723.93,55.1,-0.19609,0.00013,14.97682]
[1777296617695,38.23,77728.79,55.1,-0.19545,0.00013,14.94789]
[1777296618850,38.23,77732.83,55.1,-0.19491,0.00013,14.9239]
[1777296618978,38.23,77732.83,55.1,-0.19491,0.00013,14.9239]
[1777296619023,38.23,77732.83,55.1,-0.19491,0.00013,14.9239]
[1777296620038,38.23,77727.95,55.1,-0.19557,0.00013,14.95352]
[1777296620126,38.23,77717.68,55.1,-0.19695,0.00013,15.01538]
[1777296621331,38.23,77717.68,55.1,-0.19695,0.00013,15.01538]
[1777296621524,38.23,77717.47,55.1,-0.19698,0.00013,15.01683]
[1777296621907,38.23,77717.47,55.1,-0.19698,0.00013,15.01683]
[1777296623147,38.23,77729.41,55.1,-0.1954,0.00013,14.94564]
[1777296628182,38.24,77728.89,55.1,-0.19549,0.00013,14.95009]
[1777296628632,38.24,77728.89,55.1,-0.19549,0.00013,14.95009]
[1777296633107,38.24,77730.71,55.1,-0.19522,0.00013,14.93494]
[1777296638252,38.25,77727.76,55.1,-0.19565,0.00013,14.95437]
[1777296640142,38.25,77727.85,55.1,-0.19565,0.00013,14.95408]
[1777296641273,38.25,77716.07,55.1,-0.19723,0.00013,15.02512]
[1777296642401,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296642750,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296642778,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296642807,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296642913,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296643055,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296643466,38.25,77707.89,55.1,-0.19834,0.00013,15.07421]
[1777296643454,38.25,77697.54,55.1,-0.19973,0.00014,15.1361]
[1777296644294,38.25,77681.07,55.1,-0.20197,0.00014,15.23437]
[1777296646308,38.26,77690.0,55.1,-0.20081,0.00014,15.18368]
[1777296647404,38.26,77690.0,55.1,-0.20081,0.00014,15.18368]
[1777296647408,38.26,77690.0,55.1,-0.20081,0.00014,15.18368]
[1777296647472,38.27,77692.15,55.1,-0.20056,0.00014,15.17267]
[1777296647509,38.27,77692.15,55.1,-0.20056,0.00014,15.17267]
[1777296648400,38.27,77692.15,55.1,-0.20056,0.00014,15.17267]
[1777296650856,38.27,77699.22,55.1,-0.19961,0.00014,15.13072]
[1777296651306,38.27,77699.22,55.1,-0.19961,0.00014,15.13072]
[1777296651343,38.27,77700.92,55.1,-0.19938,0.00013,15.1206]
[1777296656490,38.27,77702.15,55.1,-0.19922,0.00013,15.11382]
[1777296656832,38.27,77701.85,55.1,-0.19927,0.00013,15.11575]
[1777296657384,38.27,77690.28,55.1,-0.20084,0.00014,15.18485]
[1777296661413,38.28,77676.84,55.1,-0.20273,0.00014,15.26774]
[1777296666465,38.29,77674.7,55.1,-0.20304,0.00014,15.28147]
[1777296669576,38.29,77683.54,55.1,-0.20185,0.00014,15.2293]
[1777296674698,38.3,77681.92,55.1,-0.20211,0.00014,15.24092]
[1777296674906,38.3,77681.92,55.1,-0.20211,0.00014,15.24092]
[1777296675516,38.3,77692.93,55.1,-0.20062,0.00014,15.17554]
[1777296676385,38.3,77692.93,55.1,-0.20062,0.00014,15.17554]
[1777296680956,38.3,77685.24,55.1,-0.20168,0.00014,15.22227]
[1777296684166,38.3,77676.5,55.1,-0.20288,0.00014,15.27456]
[1777296684786,38.3,77676.5,55.1,-0.20288,0.00014,15.27456]
[1777296685636,38.3,77674.25,55.1,-0.20319,0.00014,15.28799]
[1777296685703,38.3,77674.25,55.1,-0.20319,0.00014,15.28799]
[1777296685812,38.3,77674.25,55.1,-0.20319,0.00014,15.28799]
[1777296686290,38.3,77674.25,55.1,-0.20319,0.00014,15.28799]
[1777296686314,38.3,77659.07,55.1,-0.20527,0.00014,15.37808]
[1777296686991,38.3,77650.09,55.1,-0.20651,0.00014,15.43136]
[1777296689344,38.3,77642.25,55.1,-0.2076,0.00014,15.47792]
[1777296694659,38.32,77646.43,55.1,-0.20704,0.00014,15.45112]
[1777296698461,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296698704,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296698723,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296698818,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296698829,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296699086,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296699347,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296699551,38.32,77654.36,55.1,-0.206,0.00014,15.40633]
[1777296699544,38.32,77657.88,55.1,-0.20552,0.00014,15.38575]
[1777296700559,38.32,77673.42,55.1,-0.20339,0.00014,15.29372]
[1777296701518,38.32,77684.49,55.1,-0.20188,0.00014,15.22817]
[1777296704516,38.33,77691.86,55.1,-0.2009,0.00014,15.18503]
[1777296709827,38.34,77693.05,55.1,-0.20084,0.00014,15.18283]
[1777296711794,38.35,77693.44,55.1,-0.20085,0.00014,15.18292]
[1777296711864,38.35,77693.44,55.1,-0.20085,0.00014,15.18292]
[1777296712041,38.35,77693.44,55.1,-0.20085,0.00014,15.18292]
[1777296712483,38.35,77703.35,55.1,-0.19951,0.00013,15.12422]
[1777296713404,38.35,77703.35,55.1,-0.19951,0.00013,15.12422]
[1777296713491,38.35,77725.96,55.1,-0.19648,0.00013,14.98941]
[1777296713630,38.35,77725.96,55.1,-0.19648,0.00013,14.98941]
[1777296713959,38.35,77725.96,55.1,-0.19648,0.00013,14.98941]
[1777296718340,38.36,77728.02,55.1,-0.19627,0.00013,14.9799]
[1777296719306,38.37,77739.19,55.1,-0.19479,0.00013,14.91353]
[1777296720209,38.37,77739.19,55.1,-0.19479,0.00013,14.91353]
[1777296721125,38.38,77746.43,55.1,-0.1939,0.00013,14.87319]
[1777296721325,38.38,77746.43,55.1,-0.1939,0.00013,14.87319]
[1777296721414,38.39,77746.45,55.1,-0.19397,0.00013,14.87657]
[1777296721708,38.39,77746.45,55.1,-0.19397,0.00013,14.87657]
[1777296722325,38.4,77753.16,55.1,-0.19313,0.00013,14.83833]
[1777296727755,38.4,77750.55,55.1,-0.19349,0.00013,14.85491]
[1777296728548,38.4,77750.55,55.1,-0.19349,0.00013,14.85491]
[1777296729161,38.4,77751.26,55.1,-0.1934,0.00013,14.85074]
[1777296729585,38.4,77762.12,55.1,-0.19197,0.00013,14.7857]
[1777296729701,38.4,77762.12,55.1,-0.19197,0.00013,14.7857]
[1777296730596,38.4,77762.12,55.1,-0.19197,0.00013,14.7857]
[1777296730586,38.4,77750.31,55.1,-0.19353,0.00013,14.85669]
[1777296731017,38.4,77750.31,55.1,-0.19353,0.00013,14.85669]
[1777296731119,38.4,77738.32,55.1,-0.19512,0.00013,14.92853]
[1777296736256,38.4,77736.75,55.1,-0.19534,0.00013,14.93872]
[1777296739678,38.41,77741.61,55.1,-0.19472,0.00013,14.91061]
[1777296739813,38.41,77741.61,55.1,-0.19472,0.00013,14.91061]
[1777296740272,38.41,77750.12,55.1,-0.1936,0.00013,14.85993]
[1777296741658,38.41,77750.27,55.1,-0.19359,0.00013,14.85936]
[1777296743445,38.41,77752.85,55.1,-0.19325,0.00013,14.84423]
[1777296743477,38.41,77750.93,55.1,-0.19351,0.00013,14.85608]
[1777296743785,38.41,77750.93,55.1,-0.19351,0.00013,14.85608]
[1777296744847,38.41,77753.82,55.1,-0.19314,0.00013,14.839]
[1777296746511,38.41,77757.52,55.1,-0.19266,0.00013,14.81708]
[1777296747020,38.41,77756.32,55.1,-0.19282,0.00013,14.82455]
[1777296747147,38.41,77756.32,55.1,-0.19282,0.00013,14.82455]
[1777296747580,38.41,77756.32,55.1,-0.19282,0.00013,14.82455]
[1777296747176,38.42,77757.19,55.1,-0.19271,0.00013,14.81961]
[1777296747872,38.42,77757.19,55.1,-0.19271,0.00013,14.81961]
[1777296748792,38.42,77762.22,55.1,-0.19208,0.00013,14.79074]
[1777296753340,38.42,77767.17,55.1,-0.1914,0.00013,14.7567]
[1777296753558,38.42,77767.17,55.1,-0.1914,0.00013,14.7567]
[1777296753573,38.42,77767.17,55.1,-0.1914,0.00013,14.7567]
[1777296754419,38.43,77776.97,55.1,-0.19016,0.00013,14.70017]
[1777296757097,38.44,77786.02,55.1,-0.18905,0.00013,14.64903]
[1777296762132,38.45,77781.13,55.1,-0.18972,0.00013,14.68001]
[1777296767456,38.45,77784.12,55.1,-0.18936,0.00013,14.66317]
[1777296768763,38.45,77780.71,55.1,-0.18981,0.00013,14.68427]
[1777296769189,38.45,77780.71,55.1,-0.18981,0.00013,14.68427]
[1777296769506,38.45,77764.72,55.1,-0.19191,0.00013,14.78049]
[1777296770207,38.45,77755.88,55.1,-0.19307,0.00013,14.83344]
[1777296772046,38.46,77756.65,55.1,-0.19298,0.00013,14.82905]
[1777296772223,38.46,77764.18,55.1,-0.19199,0.00013,14.78404]
[1777296777258,38.46,77767.68,55.1,-0.19155,0.00013,14.76394]
[1777296778307,38.46,77767.68,55.1,-0.19155,0.00013,14.76394]
[1777296779172,38.46,77765.25,55.1,-0.19187,0.00013,14.77868]
[1777296780857,38.46,77759.33,55.1,-0.19265,0.00013,14.81443]
[1777296781729,38.46,77762.44,55.1,-0.19225,0.00013,14.79592]
[1777296784475,38.46,77759.69,55.1,-0.19261,0.00013,14.81265]
[1777296785315,38.46,77743.49,55.1,-0.19476,0.00013,14.90973]
[1777296785864,38.46,77743.49,55.1,-0.19476,0.00013,14.90973]
[1777296786017,38.46,77743.49,55.1,-0.19476,0.00013,14.90973]
[1777296786322,38.46,77737.77,55.1,-0.19551,0.00013,14.94387]
[1777296786857,38.46,77737.77,55.1,-0.19551,0.00013,14.94387]
[1777296787713,38.46,77737.97,55.1,-0.19549,0.00013,14.94287]
[1777296787738,38.46,77737.97,55.1,-0.19549,0.00013,14.94287]
[1777296787825,38.46,77737.97,55.1,-0.19549,0.00013,14.94287]
[1777296788807,38.46,77735.44,55.1,-0.19583,0.00013,14.95816]
[1777296789050,38.46,77735.44,55.1,-0.19583,0.00013,14.95816]
[1777296789524,38.46,77727.08,55.1,-0.19695,0.00013,15.00816]
[1777296791425,38.47,77713.22,55.1,-0.1988,0.00013,15.0908]
[1777296792518,38.47,77713.22,55.1,-0.1988,0.00013,15.0908]
[1777296792553,38.47,77713.22,55.1,-0.1988,0.00013,15.0908]
[1777296792628,38.47,77713.22,55.1,-0.1988,0.00013,15.0908]
[1777296792795,38.47,77712.39,55.1,-0.19892,0.00013,15.09585]
[1777296792848,38.47,77712.39,55.1,-0.19892,0.00013,15.09585]
[1777296792878,38.47,77712.39,55.1,-0.19892,0.00013,15.09585]
[1777296793371,38.47,77719.44,55.1,-0.19798,0.00013,15.05439]
[1777296794714,38.47,77723.91,55.1,-0.19743,0.00013,15.02974]
[1777296795622,38.47,77723.91,55.1,-0.19743,0.00013,15.02974]
[1777296795650,38.48,77723.82,55.1,-0.19745,0.00013,15.0305]
[1777296795702,38.48,77723.82,55.1,-0.19745,0.00013,15.0305]
[1777296795819,38.48,77723.82,55.1,-0.19745,0.00013,15.0305]
[1777296796010,38.48,77723.82,55.1,-0.19745,0.00013,15.0305]
[1777296796115,38.48,77723.82,55.1,-0.19745,0.00013,15.0305]
[1777296796473,38.48,77723.82,55.1,-0.19745,0.00013,15.0305]
[1777296796501,38.48,77742.99,55.1,-0.19492,0.00013,14.91715]
[1777296800373,38.48,77746.55,55.1,-0.19448,0.00013,14.89748]
[1777296801125,38.49,77745.83,55.1,-0.19461,0.00013,14.90332]
[1777296802994,38.5,77746.53,55.1,-0.19458,0.00013,14.90204]
[1777296806134,38.51,77734.21,55.1,-0.19628,0.00013,14.97874]
[1777296806613,38.51,77734.21,55.1,-0.19628,0.00013,14.97874]
[1777296807422,38.51,77734.51,55.1,-0.19625,0.00013,14.97752]
[1777296807440,38.51,77734.51,55.1,-0.19625,0.00013,14.97752]
[1777296809055,38.52,77741.26,55.1,-0.19537,0.00013,14.93801]
[1777296809879,38.52,77743.29,55.1,-0.19511,0.00013,14.92603]
[1777296811675,38.52,77743.06,55.1,-0.19514,0.00013,14.92753]
[1777296812935,38.52,77741.55,55.1,-0.1953,0.00013,14.93178]
[1777296813515,38.52,77740.73,55.1,-0.19541,0.00013,14.9368]
[1777296815929,38.54,77744.55,55.1,-0.19502,0.00013,14.91936]
[1777296819942,38.56,77751.15,55.1,-0.19429,0.00013,14.88637]
[1777296820251,38.56,77751.15,55.1,-0.19429,0.00013,14.88637]
[1777296820638,38.56,77751.15,55.1,-0.19429,0.00013,14.88637]
[1777296820564,38.56,77743.02,55.1,-0.19537,0.00013,14.93512]
[1777296824966,38.57,77744.72,55.1,-0.19522,0.00013,14.92849]
[1777296825243,38.57,77744.72,55.1,-0.19522,0.00013,14.92849]
[1777296825967,38.58,77750.63,55.1,-0.19444,0.00013,14.89359]
[1777296826160,38.58,77750.63,55.1,-0.19444,0.00013,14.89359]
[1777296826351,38.58,77750.63,55.1,-0.19444,0.00013,14.89359]
[1777296826608,38.58,77764.96,55.1,-0.19257,0.00013,14.80847]
[1777296826735,38.58,77764.96,55.1,-0.19257,0.00013,14.80847]
[1777296827398,38.58,77764.96,55.1,-0.19257,0.00013,14.80847]
[1777296828722,38.6,77771.36,55.1,-0.19186,0.00013,14.77637]
[1777296829016,38.6,77771.36,55.1,-0.19186,0.00013,14.77637]
[1777296829632,38.61,77774.02,55.1,-0.19158,0.00013,14.76384]
[1777296831567,38.62,77777.56,55.1,-0.19116,0.00013,14.74456]
[1777296836681,38.65,77781.85,55.1,-0.19077,0.00013,14.72695]
[1777296837158,38.65,77781.85,55.1,-0.19077,0.00013,14.72695]
[1777296838740,38.66,77783.49,55.1,-0.19066,0.00013,14.7222]
[1777296842723,38.7,77775.35,55.1,-0.19194,0.00013,14.7808]
[1777296843134,38.7,77775.35,55.1,-0.19194,0.00013,14.7808]
[1777296846631,38.71,77777.71,55.1,-0.19171,0.00013,14.77062]
[1777296846730,38.71,77777.71,55.1,-0.19171,0.00013,14.77062]
[1777296846736,38.71,77777.71,55.1,-0.19171,0.00013,14.77062]
[1777296846908,38.73,77774.34,55.1,-0.19222,0.00013,14.79407]
[1777296847735,38.73,77766.12,55.1,-0.1933,0.00013,14.84308]
[1777296848766,38.73,77756.81,55.1,-0.19452,0.00013,14.89855]
[1777296852795,38.73,77765.25,55.1,-0.19343,0.00013,14.84909]
[1777296854167,38.73,77765.25,55.1,-0.19343,0.00013,14.84909]
[1777296854212,38.73,77760.07,55.1,-0.19412,0.00013,14.88024]
[1777296855477,38.73,77760.07,55.1,-0.19412,0.00013,14.88024]
[1777296860700,38.74,77762.51,55.1,-0.19383,0.00013,14.86739]
[1777296865965,38.74,77762.89,55.1,-0.19382,0.00013,14.86704]
[1777296867328,38.74,77763.4,55.1,-0.19376,0.00013,14.86435]
[1777296867394,38.74,77763.4,55.1,-0.19376,0.00013,14.86435]
[1777296868898,38.77,77763.62,55.1,-0.19388,0.00013,14.86981]
[1777296868930,38.77,77763.62,55.1,-0.19388,0.00013,14.86981]
[1777296868959,38.77,77763.62,55.1,-0.19388,0.00013,14.86981]
[1777296869214,38.77,77763.62,55.1,-0.19388,0.00013,14.86981]
[1777296869572,38.77,77763.62,55.1,-0.19388,0.00013,14.86981]
[1777296869671,38.78,77759.94,55.1,-0.19443,0.00013,14.89481]
[1777296875520,38.78,77761.7,55.1,-0.19417,0.00013,14.8801]
[1777296876963,38.78,77753.7,55.1,-0.19523,0.00013,14.92803]
[1777296878046,38.78,77753.7,55.1,-0.19523,0.00013,14.92803]
[1777296878067,38.78,77753.7,55.1,-0.19523,0.00013,14.92803]
[1777296878354,38.78,77753.7,55.1,-0.19523,0.00013,14.92803]
[1777296879983,38.79,77771.07,55.1,-0.193,0.00013,14.82735]
[1777296881028,38.79,77771.07,55.1,-0.193,0.00013,14.82735]
[1777296883711,38.81,77771.91,55.1,-0.193,0.00013,14.82733]
[1777296885957,38.83,77764.69,55.1,-0.19408,0.00013,14.87662]
[1777296887714,38.83,77762.75,55.1,-0.19434,0.00013,14.88826]
[1777296887898,38.84,77763.08,55.1,-0.1943,0.00013,14.88646]
[1777296888072,38.84,77763.08,55.1,-0.1943,0.00013,14.88646]
[1777296888706,38.84,77753.04,55.1,-0.19562,0.00013,14.94596]
[1777296889557,38.84,77753.04,55.1,-0.19562,0.00013,14.94596]
[1777296889583,38.84,77753.04,55.1,-0.19562,0.00013,14.94596]
[1777296889788,38.84,77749.1,55.1,-0.19614,0.00013,14.96931]
[1777296896558,38.84,77742.25,55.1,-0.19706,0.00013,15.01043]
[1777296898431,38.84,77744.38,55.1,-0.19678,0.00013,14.99811]
[1777296898438,38.84,77744.38,55.1,-0.19678,0.00013,14.99811]
[1777296898481,38.84,77749.08,55.1,-0.19617,0.00013,14.9705]
[1777296901184,38.84,77748.5,55.1,-0.19625,0.00013,14.97404]
[1777296901242,38.84,77748.5,55.1,-0.19625,0.00013,14.97404]
[1777296901270,38.84,77748.5,55.1,-0.19625,0.00013,14.97404]
[1777296901311,38.84,77748.5,55.1,-0.19625,0.00013,14.97404]
[1777296901433,38.84,77748.5,55.1,-0.19625,0.00013,14.97404]
[1777296901452,38.84,77748.5,55.1,-0.19625,0.00013,14.97404]
[1777296901738,38.84,77743.39,55.1,-0.19692,0.00013,15.00424]
[1777296902664,38.84,77725.68,55.1,-0.19927,0.00013,15.10864]
[1777296903710,38.84,77725.68,55.1,-0.19927,0.00013,15.10864]
[1777296904304,38.84,77728.39,55.1,-0.19891,0.00013,15.09274]
[1777296905658,38.84,77732.16,55.1,-0.19841,0.00013,15.07061]
[1777296905734,38.84,77736.52,55.1,-0.19784,0.00013,15.04501]
[1777296907508,38.84,77741.95,55.1,-0.19712,0.00013,15.01298]
[1777296907580,38.84,77740.76,55.1,-0.19727,0.00013,15.01999]
[1777296908232,38.84,77740.76,55.1,-0.19727,0.00013,15.01999]
[1777296911132,38.84,77732.31,55.1,-0.1984,0.00013,15.06992]
[1777296911133,38.84,77732.31,55.1,-0.1984,0.00013,15.06992]
[1777296911149,38.84,77732.31,55.1,-0.1984,0.00013,15.06992]
[1777296911202,38.84,77730.73,55.1,-0.19861,0.00013,15.07922]
[1777296913542,38.84,77738.91,55.1,-0.19752,0.00013,15.03091]
[1777296914785,38.84,77738.91,55.1,-0.19752,0.00013,15.03091]
[1777296915072,38.84,77742.79,55.1,-0.19701,0.00013,15.00801]
[1777296917542,38.84,77743.71,55.1,-0.19688,0.00013,15.00258]
[1777296918897,38.84,77741.06,55.1,-0.19723,0.00013,15.01817]
[1777296919553,38.84,77741.06,55.1,-0.19723,0.00013,15.01817]
[1777296919734,38.84,77741.06,55.1,-0.19723,0.00013,15.01817]
[1777296919564,38.84,77736.6,55.1,-0.19782,0.00013,15.04442]
[1777296921256,38.84,77732.25,55.1,-0.1984,0.00013,15.07006]
[1777296921385,38.84,77732.25,55.1,-0.1984,0.00013,15.07006]
[1777296921690,38.84,77739.33,55.1,-0.19746,0.00013,15.02837]
[1777296922310,38.84,77739.33,55.1,-0.19746,0.00013,15.02837]
[1777296927311,38.84,77741.97,55.1,-0.19711,0.00013,15.01274]
[1777296927314,38.84,77741.34,55.1,-0.19719,0.00013,15.01643]
[1777296932349,38.84,77744.91,55.1,-0.19669,0.00013,14.99073]
[1777296934275,38.84,77744.61,55.1,-0.19673,0.00013,14.99258]
[1777296934297,38.84,77744.61,55.1,-0.19673,0.00013,14.99258]
[1777296934363,38.84,77748.27,55.1,-0.19625,0.00013,14.97107]
[1777296935391,38.84,77748.27,55.1,-0.19625,0.00013,14.97107]
[1777296935585,38.84,77756.87,55.1,-0.19512,0.00013,14.92034]
[1777296936432,38.84,77756.87,55.1,-0.19512,0.00013,14.92034]
[1777296936620,38.84,77756.87,55.1,-0.19512,0.00013,14.92034]
[1777296937643,38.85,77757.31,55.1,-0.19507,0.00013,14.91838]
[1777296937660,38.85,77757.31,55.1,-0.19507,0.00013,14.91838]
[1777296937703,38.85,77752.04,55.1,-0.19578,0.00013,14.95012]
[1777296938880,38.85,77753.49,55.1,-0.19561,0.00013,14.94267]
[1777296938897,38.85,77753.49,55.1,-0.19561,0.00013,14.94267]
[1777296939398,38.86,77757.48,55.1,-0.19511,0.00013,14.92026]
[1777296942091,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942100,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942125,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942155,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942349,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942366,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942409,38.86,77758.39,55.1,-0.19501,0.00013,14.91577]
[1777296942977,38.86,77762.21,55.1,-0.19452,0.00013,14.89367]
[1777296943017,38.86,77762.21,55.1,-0.19452,0.00013,14.89367]
[1777296943041,38.86,77762.21,55.1,-0.19452,0.00013,14.89367]
[1777296943609,38.86,77768.75,55.1,-0.19368,0.00013,14.85571]
[1777296946466,38.86,77777.92,55.1,-0.19248,0.00013,14.80129]
[1777296949525,38.86,77777.83,55.1,-0.1925,0.00013,14.80197]
[1777296951399,38.86,77784.23,55.1,-0.19167,0.00013,14.76416]
[1777296956518,38.87,77780.39,55.1,-0.19218,0.00013,14.78755]
[1777296961555,38.87,77771.59,55.1,-0.19333,0.00013,14.83994]
[1777296963569,38.87,77760.8,55.1,-0.19473,0.00013,14.90331]
[1777296964406,38.87,77760.8,55.1,-0.19473,0.00013,14.90331]
[1777296964682,38.87,77760.8,55.1,-0.19473,0.00013,14.90331]
[1777296964825,38.86,77755.8,55.1,-0.19537,0.00013,14.93204]
[1777296965015,38.86,77755.8,55.1,-0.19537,0.00013,14.93204]
[1777296965541,38.86,77755.8,55.1,-0.19537,0.00013,14.93204]
[1777296965613,38.86,77755.8,55.1,-0.19537,0.00013,14.93204]
[1777296965748,38.86,77752.95,55.1,-0.19575,0.00013,14.94888]
[1777296967739,38.86,77748.48,55.1,-0.19634,0.00013,14.97539]
[1777296967743,38.86,77748.48,55.1,-0.19634,0.00013,14.97539]
[1777296967761,38.86,77748.48,55.1,-0.19634,0.00013,14.97539]
[1777296967842,38.86,77748.48,55.1,-0.19634,0.00013,14.97539]
[1777296968913,38.86,77747.98,55.1,-0.19641,0.00013,14.97857]
[1777296969178,38.86,77747.98,55.1,-0.19641,0.00013,14.97857]
[1777296970670,38.86,77753.97,55.1,-0.19562,0.00013,14.94335]
[1777296970949,38.87,77759.14,55.1,-0.19495,0.00013,14.91298]
[1777296971640,38.87,77772.25,55.1,-0.19328,0.00013,14.83744]
[1777296974164,38.87,77769.05,55.1,-0.1937,0.00013,14.85665]
[1777296974648,38.87,77768.99,55.1,-0.19371,0.00013,14.85713]
[1777296976577,38.87,77768.9,55.1,-0.19372,0.00013,14.85763]
[1777296976681,38.87,77768.9,55.1,-0.19372,0.00013,14.85763]
[1777296976804,38.87,77768.9,55.1,-0.19372,0.00013,14.85763]
[1777296977017,38.87,77764.42,55.1,-0.19431,0.00013,14.88409]
[1777296977108,38.87,77764.42,55.1,-0.19431,0.00013,14.88409]
[1777296977756,38.87,77754.67,55.1,-0.19558,0.00013,14.94161]
[1777296979824,38.87,77751.33,55.1,-0.19603,0.00013,14.96142]
[1777296984032,38.88,77754.9,55.1,-0.19557,0.00013,14.94081]
[1777296985018,38.88,77761.94,55.1,-0.19464,0.00013,14.89935]
[1777296985065,38.88,77761.94,55.1,-0.19464,0.00013,14.89935]
[1777296985083,38.88,77761.94,55.1,-0.19464,0.00013,14.89935]
[1777296985214,38.88,77761.94,55.1,-0.19464,0.00013,14.89935]
[1777296985250,38.88,77761.94,55.1,-0.19464,0.00013,14.89935]
[1777296985346,38.88,77761.94,55.1,-0.19464,0.00013,14.89935]
[1777296985866,38.88,77773.89,55.1,-0.19312,0.00013,14.83022]
[1777296986621,38.88,77773.89,55.1,-0.19312,0.00013,14.83022]
[1777296988016,38.88,77779.48,55.1,-0.1924,0.00013,14.79741]
[1777296988750,38.88,77778.92,55.1,-0.19247,0.00013,14.80089]
[1777296991772,38.88,77769.03,55.1,-0.19371,0.00013,14.85438]
[1777296993311,38.88,77767.95,55.1,-0.19385,0.00013,14.86071]
[1777296994536,38.88,77761.38,55.1,-0.19471,0.00013,14.89947]
[1777296995284,38.88,77759.68,55.1,-0.19493,0.00013,14.9094]
[1777296996265,38.88,77759.66,55.1,-0.19493,0.00013,14.9094]
[1777296998943,38.88,77769.87,55.1,-0.19359,0.00013,14.84878]
[1777297003889,38.88,77781.84,55.1,-0.19203,0.00013,14.77786]
[1777297009452,38.88,77780.45,55.1,-0.19222,0.00013,14.78642]
[1777297009902,38.88,77789.4,55.1,-0.19106,0.00013,14.73342]
[1777297011035,38.88,77789.4,55.1,-0.19106,0.00013,14.73349]
[1777297013862,38.88,77791.98,55.1,-0.19073,0.00013,14.71849]
[1777297021692,38.89,77793.92,55.1,-0.19051,0.00013,14.70819]
[1777297023103,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023152,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023186,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023236,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023381,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023408,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023771,38.89,77792.04,55.1,-0.19076,0.00013,14.71988]
[1777297023865,38.89,77801.27,55.1,-0.18958,0.00013,14.66526]
[1777297024055,38.89,77801.27,55.1,-0.18958,0.00013,14.66526]
[1777297024582,38.89,77801.27,55.1,-0.18958,0.00013,14.66526]
[1777297024634,38.89,77801.27,55.1,-0.18958,0.00013,14.66526]
[1777297024818,38.89,77801.27,55.1,-0.18958,0.00013,14.66526]
[1777297024860,38.89,77814.61,55.1,-0.18787,0.00013,14.58604]
[1777297025690,38.89,77814.61,55.1,-0.18787,0.00013,14.58604]
[1777297025937,38.89,77807.73,55.1,-0.18875,0.00013,14.62715]
[1777297026256,38.89,77807.73,55.1,-0.18875,0.00013,14.62715]
[1777297026758,38.89,77797.94,55.1,-0.19001,0.00013,14.68545]
[1777297032002,38.89,77795.13,55.1,-0.1904,0.00013,14.70306]
[1777297035319,38.9,77790.69,55.1,-0.19098,0.00013,14.72993]
[1777297035379,38.9,77790.69,55.1,-0.19098,0.00013,14.72993]
[1777297036077,38.9,77793.17,55.1,-0.19066,0.00013,14.71539]
[1777297040881,38.9,77806.22,55.1,-0.189,0.00013,14.63894]
[1777297041432,38.9,77806.22,55.1,-0.189,0.00013,14.63894]
[1777297042366,38.9,77807.52,55.1,-0.18884,0.00013,14.63151]
[1777297042372,38.9,77810.7,55.1,-0.18844,0.00013,14.61291]
[1777297043535,38.9,77810.7,55.1,-0.18844,0.00013,14.61291]
[1777297044205,38.9,77813.04,55.1,-0.18815,0.00013,14.59917]
[1777297047634,38.91,77814.56,55.1,-0.18796,0.00013,14.59074]
[1777297047668,38.91,77815.1,55.1,-0.1879,0.00013,14.58773]
[1777297049714,38.91,77811.95,55.1,-0.1883,0.00013,14.60652]
[1777297049733,38.91,77809.29,55.1,-0.18864,0.00013,14.62237]
[1777297052017,38.91,77813.12,55.1,-0.18812,0.00013,14.59489]
[1777297052746,38.91,77813.12,55.1,-0.18812,0.00013,14.59489]
[1777297052930,38.91,77818.75,55.1,-0.1874,0.00013,14.5616]
[1777297054058,38.91,77825.48,55.1,-0.18654,0.00013,14.52164]
[1777297057131,38.91,77815.83,55.1,-0.18778,0.00013,14.57951]
[1777297058243,38.91,77828.65,55.1,-0.18615,0.00013,14.50341]
[1777297063548,38.91,77830.89,55.1,-0.18588,0.00013,14.49077]
[1777297069320,38.92,77824.41,55.1,-0.18673,0.00013,14.5305]
[1777297074772,38.92,77822.58,55.1,-0.18697,0.00013,14.54191]
[1777297080406,38.92,77824.34,55.1,-0.18677,0.00013,14.53221]
[1777297082759,38.92,77824.04,55.1,-0.18681,0.00013,14.53423]
[1777297087941,38.93,77823.7,55.1,-0.18687,0.00013,14.53699]
[1777297087944,38.93,77823.7,55.1,-0.18687,0.00013,14.53699]
[1777297088036,38.93,77818.78,55.1,-0.1875,0.00013,14.56638]
[1777297088453,38.93,77815.15,55.1,-0.18796,0.00013,14.58805]
[1777297089460,38.93,77822.73,55.1,-0.187,0.00013,14.54319]
[1777297090088,38.93,77822.73,55.1,-0.187,0.00013,14.54319]
[1777297090096,38.93,77822.73,55.1,-0.187,0.00013,14.54319]
[1777297090467,38.93,77823.6,55.1,-0.1869,0.00013,14.53829]
[1777297094249,38.93,77828.88,55.1,-0.18623,0.00013,14.50727]
[1777297095694,38.93,77832.02,55.1,-0.18584,0.00013,14.48874]
[1777297097668,38.93,77841.61,55.1,-0.18463,0.00013,14.43199]
[1777297103406,38.94,77845.35,55.1,-0.18419,0.00013,14.41133]
[1777297106476,38.94,77854.07,55.1,-0.18311,0.00013,14.36018]
[1777297107703,38.94,77848.62,55.1,-0.1838,0.00013,14.39305]
[1777297107954,38.94,77836.01,55.1,-0.1854,0.00013,14.46851]
[1777297113630,38.95,77831.27,55.1,-0.18598,0.00013,14.49264]
[1777297118801,38.95,77829.14,55.1,-0.18626,0.00013,14.50592]
[1777297119399,38.95,77827.76,55.1,-0.18644,0.00013,14.51427]
[1777297120637,38.95,77822.9,55.1,-0.18706,0.00013,14.54331]
[1777297122014,38.95,77819.0,55.1,-0.18756,0.00013,14.56659]
[1777297122463,38.95,77819.09,55.1,-0.18755,0.00013,14.56611]
[1777297122680,38.95,77819.09,55.1,-0.18755,0.00013,14.56611]
[1777297122693,38.95,77818.23,55.1,-0.18766,0.00013,14.57128]
[1777297124017,38.95,77809.39,55.1,-0.1888,0.00013,14.62399]
[1777297124578,38.95,77809.39,55.1,-0.1888,0.00013,14.62399]
[1777297124583,38.95,77809.39,55.1,-0.1888,0.00013,14.62399]
[1777297124876,38.95,77809.15,55.1,-0.18883,0.00013,14.62556]
[1777297129874,38.95,77803.97,55.1,-0.18952,0.00013,14.65739]
[1777297131756,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297132077,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297132667,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297132964,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297132979,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297133010,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297133024,38.96,77814.02,55.1,-0.18825,0.00013,14.59852]
[1777297133016,38.96,77816.77,55.1,-0.1879,0.00013,14.5825]
[1777297133351,38.96,77816.77,55.1,-0.1879,0.00013,14.5825]
[1777297133870,38.96,77838.6,55.1,-0.18513,0.00013,14.45299]
[1777297135613,38.96,77843.41,55.1,-0.18453,0.00013,14.42454]
[1777297135970,38.96,77843.41,55.1,-0.18453,0.00013,14.42454]
[1777297135995,38.96,77843.41,55.1,-0.18453,0.00013,14.42454]
[1777297136015,38.96,77843.41,55.1,-0.18453,0.00013,14.42454]
[1777297136027,38.96,77854.92,55.1,-0.18308,0.00013,14.35614]
[1777297136332,38.96,77854.92,55.1,-0.18308,0.00013,14.35614]
[1777297136439,38.96,77854.92,55.1,-0.18308,0.00013,14.35614]
[1777297136587,38.96,77854.92,55.1,-0.18308,0.00013,14.35614]
[1777297137744,38.96,77859.88,55.1,-0.18246,0.00013,14.32685]
[1777297137799,38.96,77862.53,55.1,-0.18214,0.00013,14.31123]
[1777297142842,38.96,77865.76,55.1,-0.18174,0.00013,14.29223]
[1777297146673,38.96,77868.42,55.1,-0.18141,0.00012,14.27651]
[1777297147737,38.96,77868.33,55.1,-0.18142,0.00012,14.27712]
[1777297147753,38.96,77868.33,55.1,-0.18142,0.00012,14.27712]
[1777297147877,38.96,77864.38,55.1,-0.18192,0.00013,14.30078]
[1777297148247,38.96,77864.38,55.1,-0.18192,0.00013,14.30078]
[1777297153442,38.97,77861.02,55.1,-0.18235,0.00013,14.32169]
[1777297154093,38.97,77862.97,55.1,-0.18211,0.00013,14.31021]
[1777297154387,38.97,77862.97,55.1,-0.18211,0.00013,14.31021]
[1777297154474,38.97,77862.97,55.1,-0.18211,0.00013,14.31021]
[1777297154926,38.97,77868.92,55.1,-0.18137,0.00012,14.27485]
[1777297155635,38.97,77868.92,55.1,-0.18137,0.00012,14.27485]
[1777297155704,38.97,77868.92,55.1,-0.18137,0.00012,14.27485]
[1777297155893,38.97,77868.92,55.1,-0.18137,0.00012,14.27485]
[1777297155983,38.97,77868.92,55.1,-0.18137,0.00012,14.27485]
[1777297155932,38.97,77872.02,55.1,-0.18099,0.00012,14.25654]
[1777297156940,38.97,77870.96,55.1,-0.18112,0.00012,14.26296]
[1777297160097,38.97,77870.06,55.1,-0.18125,0.00012,14.26904]
[1777297160102,38.97,77870.06,55.1,-0.18125,0.00012,14.26904]
[1777297160968,38.97,77866.75,55.1,-0.18167,0.00013,14.28904]
[1777297166003,38.97,77867.43,55.1,-0.18159,0.00013,14.28523]
[1777297166393,38.97,77867.43,55.1,-0.18159,0.00013,14.28523]
[1777297168221,38.97,77857.84,55.1,-0.18279,0.00013,14.34257]
[1777297168338,38.97,77857.84,55.1,-0.18279,0.00013,14.34257]
[1777297169023,38.97,77858.19,55.1,-0.18275,0.00013,14.34049]
[1777297169204,38.97,77858.19,55.1,-0.18275,0.00013,14.34049]
[1777297170031,38.97,77857.18,55.1,-0.18288,0.00013,14.34665]
[1777297172891,38.98,77851.94,55.1,-0.1835,0.00013,14.37341]
[1777297174126,38.98,77848.03,55.1,-0.18401,0.00013,14.39724]
[1777297175067,38.98,77856.67,55.1,-0.18292,0.00013,14.34596]
[1777297180073,38.98,77855.71,55.1,-0.18306,0.00013,14.35242]
[1777297183122,38.99,77855.54,55.1,-0.18311,0.00013,14.35473]
[1777297183178,38.99,77855.54,55.1,-0.18311,0.00013,14.35473]
[1777297183376,38.99,77855.54,55.1,-0.18311,0.00013,14.35473]
[1777297185284,38.99,77843.45,55.1,-0.18464,0.00013,14.42725]
[1777297186599,38.99,77840.73,55.1,-0.18499,0.00013,14.44361]
[1777297187086,38.99,77840.73,55.1,-0.18499,0.00013,14.44361]
[1777297192772,38.99,77839.16,55.1,-0.1852,0.00013,14.45357]
[1777297196533,38.99,77846.06,55.1,-0.18434,0.00013,14.41312]
[1777297196543,38.99,77846.06,55.1,-0.18434,0.00013,14.41312]
[1777297196564,38.99,77846.06,55.1,-0.18434,0.00013,14.41312]
[1777297196633,38.99,77846.06,55.1,-0.18434,0.00013,14.41312]
[1777297196638,38.99,77846.06,55.1,-0.18434,0.00013,14.41312]
[1777297196685,38.99,77846.06,55.1,-0.18434,0.00013,14.41312]
[1777297203104,39.0,77842.2,55.1,-0.18485,0.00013,14.43711]
[1777297207729,39.0,77847.16,55.1,-0.18424,0.00013,14.40839]
[1777297212818,39.0,77847.58,55.1,-0.1842,0.00013,14.4068]
[1777297213695,39.0,77849.42,55.1,-0.18398,0.00013,14.39602]
[1777297216005,39.0,77854.7,55.1,-0.18332,0.00013,14.36498]
[1777297217075,39.01,77855.66,55.1,-0.1832,0.00013,14.3595]
[1777297217080,39.01,77855.66,55.1,-0.1832,0.00013,14.3595]
[1777297217201,39.01,77855.66,55.1,-0.18321,0.00013,14.35975]
[1777297217283,39.01,77855.66,55.1,-0.18321,0.00013,14.35975]
[1777297217472,39.01,77855.66,55.1,-0.18321,0.00013,14.35975]
[1777297217648,39.01,77855.66,55.1,-0.18321,0.00013,14.35975]
[1777297218073,39.01,77860.73,55.1,-0.18262,0.00013,14.33197]
[1777297221016,39.01,77868.01,55.1,-0.18171,0.00012,14.28853]
[1777297226788,39.01,77869.91,55.1,-0.18148,0.00012,14.27739]
[1777297232935,39.02,77866.19,55.1,-0.1819,0.00013,14.29462]
[1777297233111,39.02,77866.19,55.1,-0.1819,0.00013,14.29462]
[1777297238509,39.02,77873.57,55.1,-0.18099,0.00012,14.25098]
[1777297239338,39.02,77873.57,55.1,-0.18099,0.00012,14.25098]
[1777297239435,39.02,77873.57,55.1,-0.18099,0.00012,14.25098]
[1777297239614,39.02,77873.57,55.1,-0.18099,0.00012,14.25098]
[1777297239706,39.02,77873.57,55.1,-0.18099,0.00012,14.25098]
[1777297240027,39.02,77873.57,55.1,-0.18099,0.00012,14.25098]
[1777297240110,39.02,77864.7,55.1,-0.1821,0.00013,14.30398]
[1777297240695,39.02,77864.7,55.1,-0.1821,0.00013,14.30398]
[1777297240755,39.02,77864.7,55.1,-0.1821,0.00013,14.30398]
[1777297240771,39.02,77864.7,55.1,-0.1821,0.00013,14.30398]
[1777297240800,39.02,77864.7,55.1,-0.1821,0.00013,14.30398]
[1777297242012,39.02,77852.88,55.1,-0.18358,0.00013,14.37473]
[1777297242453,39.02,77852.88,55.1,-0.18358,0.00013,14.37473]
[1777297242914,39.02,77855.84,55.1,-0.18321,0.00013,14.35717]
[1777297243490,39.02,77855.84,55.1,-0.18321,0.00013,14.35717]
[1777297245524,39.02,77857.81,55.1,-0.18298,0.00013,14.34595]
[1777297245598,39.02,77857.81,55.1,-0.18298,0.00013,14.34595]
[1777297245990,39.02,77857.81,55.1,-0.18298,0.00013,14.34595]
[1777297246141,39.02,77857.81,55.1,-0.18298,0.00013,14.34595]
[1777297247094,39.02,77856.7,55.1,-0.18312,0.00013,14.35282]
[1777297249281,39.02,77847.91,55.1,-0.18424,0.00013,14.40582]
[1777297249367,39.02,77847.91,55.1,-0.18424,0.00013,14.40582]
[1777297249524,39.02,77847.91,55.1,-0.18424,0.00013,14.40582]
[1777297249609,39.02,77847.91,55.1,-0.18424,0.00013,14.40582]
[1777297249875,39.02,77839.37,55.1,-0.18532,0.00013,14.4568]
[1777297251983,39.02,77839.17,55.1,-0.18535,0.00013,14.45811]
[1777297252604,39.02,77835.5,55.1,-0.18582,0.00013,14.48004]
[1777297252995,39.02,77835.5,55.1,-0.18582,0.00013,14.48004]
[1777297253009,39.02,77835.5,55.1,-0.18582,0.00013,14.48004]
[1777297253017,39.02,77835.5,55.1,-0.18582,0.00013,14.48004]
[1777297253018,39.02,77835.5,55.1,-0.18582,0.00013,14.48004]
[1777297253040,39.02,77835.5,55.1,-0.18582,0.00013,14.48004]
[1777297253133,39.02,77847.48,55.1,-0.18431,0.00013,14.40889]
[1777297253981,39.02,77862.95,55.1,-0.18236,0.00013,14.31664]
[1777297259208,39.02,77867.82,55.1,-0.18175,0.00012,14.28767]
[1777297263827,39.02,77865.97,55.1,-0.18198,0.00013,14.29869]
[1777297263879,39.02,77865.97,55.1,-0.18198,0.00013,14.29869]
[1777297263898,39.02,77866.78,55.1,-0.18188,0.00013,14.29387]
[1777297267031,39.03,77866.08,55.1,-0.18198,0.00013,14.29839]
[1777297267093,39.03,77866.76,55.1,-0.18189,0.00013,14.2945]
[1777297268016,39.03,77866.76,55.1,-0.18189,0.00013,14.2945]
[1777297269228,39.03,77871.96,55.1,-0.18125,0.00012,14.26355]
[1777297270938,39.03,77877.22,55.1,-0.18059,0.00012,14.23222]
[1777297275858,39.03,77882.71,55.1,-0.17992,0.00012,14.2001]
[1777297276793,39.03,77883.63,55.1,-0.17981,0.00012,14.19476]
[1777297277072,39.03,77891.43,55.1,-0.17885,0.00012,14.14832]
[1777297277474,39.03,77891.43,55.1,-0.17885,0.00012,14.14832]
[1777297277488,39.03,77891.43,55.1,-0.17885,0.00012,14.14832]
[1777297277725,39.03,77891.43,55.1,-0.17885,0.00012,14.14832]
[1777297278116,39.03,77899.32,55.1,-0.17788,0.00012,14.10138]
[1777297279417,39.03,77902.99,55.1,-0.17743,0.00012,14.07956]
[1777297279582,39.03,77902.99,55.1,-0.17743,0.00012,14.07956]
[1777297279712,39.03,77902.99,55.1,-0.17743,0.00012,14.07956]
[1777297280208,39.03,77902.99,55.1,-0.17743,0.00012,14.07956]
[1777297280185,39.03,77914.95,55.1,-0.17597,0.00012,14.00812]
[1777297280812,39.03,77925.14,55.1,-0.17472,0.00012,13.94715]
[1777297281255,39.03,77925.14,55.1,-0.17472,0.00012,13.94715]
[1777297283481,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297283494,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297283520,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297283552,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297283566,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297283793,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297283921,39.03,77929.53,55.1,-0.1742,0.00012,13.92121]
[1777297284125,39.03,77918.64,55.1,-0.17553,0.00012,13.98668]
[1777297286727,39.03,77911.57,55.1,-0.1764,0.00012,14.02921]
[1777297287920,39.04,77919.68,55.1,-0.17541,0.00012,13.98077]
[1777297291466,39.04,77922.28,55.1,-0.1751,0.00012,13.96562]
[1777297296813,39.04,77929.54,55.1,-0.17419,0.00012,13.91793]
[1777297299152,39.04,77935.42,55.1,-0.17348,0.00012,13.88309]
[1777297299192,39.04,77935.42,55.1,-0.17348,0.00012,13.88309]
[1777297299285,39.04,77939.73,55.1,-0.17296,0.00012,13.85749]
[1777297304994,39.05,77937.79,55.1,-0.17323,0.00012,13.87093]
[1777297310000,39.05,77941.73,55.1,-0.17278,0.00012,13.84849]
[1777297310031,39.05,77941.73,55.1,-0.17278,0.00012,13.84849]
[1777297310038,39.05,77944.36,55.1,-0.17247,0.00012,13.83302]
[1777297310982,39.05,77944.36,55.1,-0.17247,0.00012,13.83302]
[1777297311043,39.05,77956.89,55.1,-0.17096,0.00012,13.75799]
[1777297311756,39.05,77956.89,55.1,-0.17096,0.00012,13.75799]
[1777297311808,39.05,77956.89,55.1,-0.17096,0.00012,13.75799]
[1777297311860,39.05,77956.89,55.1,-0.17096,0.00012,13.75799]
[1777297311869,39.05,77956.89,55.1,-0.17096,0.00012,13.75799]
[1777297311946,39.05,77956.89,55.1,-0.17096,0.00012,13.75799]
[1777297312047,39.05,77951.04,55.1,-0.17166,0.00012,13.79302]
[1777297312736,39.05,77951.04,55.1,-0.17166,0.00012,13.79302]
[1777297313054,39.05,77944.18,55.1,-0.17249,0.00012,13.83422]
[1777297314057,39.05,77944.18,55.1,-0.17249,0.00012,13.83422]
[1777297314530,39.05,77944.22,55.1,-0.17248,0.00012,13.8338]
[1777297315067,39.05,77943.94,55.1,-0.17251,0.00012,13.8353]
[1777297316146,39.05,77943.94,55.1,-0.17251,0.00012,13.8353]
[1777297316224,39.05,77944.13,55.1,-0.17249,0.00012,13.83415]
[1777297317647,39.05,77940.89,55.1,-0.17289,0.00012,13.85375]
[1777297317672,39.05,77940.89,55.1,-0.17289,0.00012,13.85375]
[1777297317683,39.05,77940.89,55.1,-0.17289,0.00012,13.85375]
[1777297318644,39.05,77938.68,55.1,-0.17316,0.00012,13.86715]
[1777297319096,39.05,77936.16,55.1,-0.17346,0.00012,13.88238]
[1777297319515,39.05,77936.16,55.1,-0.17346,0.00012,13.88238]
[1777297320103,39.05,77940.47,55.1,-0.17295,0.00012,13.85682]
[1777297322135,39.05,77942.4,55.1,-0.17272,0.00012,13.84539]
[1777297322216,39.06,77940.04,55.1,-0.173,0.00012,13.85971]
[1777297322267,39.06,77940.04,55.1,-0.173,0.00012,13.85971]
[1777297322491,39.06,77940.04,55.1,-0.173,0.00012,13.85971]
[1777297322559,39.06,77940.04,55.1,-0.173,0.00012,13.85971]
[1777297325070,39.06,77934.45,55.1,-0.17369,0.00012,13.89381]
[1777297326248,39.06,77937.61,55.1,-0.17332,0.00012,13.87543]
[1777297326498,39.06,77937.61,55.1,-0.17332,0.00012,13.87543]
[1777297326567,39.06,77937.61,55.1,-0.17332,0.00012,13.87543]
[1777297327035,39.06,77937.61,55.1,-0.17332,0.00012,13.87543]
[1777297327217,39.06,77927.53,55.1,-0.17455,0.00012,13.93613]
[1777297327542,39.06,77927.53,55.1,-0.17455,0.00012,13.93613]
[1777297327884,39.06,77927.53,55.1,-0.17455,0.00012,13.93613]
[1777297327985,39.06,77927.53,55.1,-0.17455,0.00012,13.93613]
[1777297328030,39.06,77927.53,55.1,-0.17455,0.00012,13.93613]
[1777297328242,39.07,77907.8,55.1,-0.17702,0.00012,14.05711]
[1777297328320,39.07,77907.8,55.1,-0.17702,0.00012,14.05711]
[1777297328556,39.07,77907.8,55.1,-0.17702,0.00012,14.05711]
[1777297328620,39.07,77907.8,55.1,-0.17702,0.00012,14.05711]
[1777297328921,39.07,77907.8,55.1,-0.17702,0.00012,14.05711]
[1777297329182,39.07,77899.84,55.1,-0.178,0.00012,14.10499]
[1777297329586,39.07,77899.84,55.1,-0.178,0.00012,14.10499]
[1777297330088,39.07,77899.84,55.1,-0.178,0.00012,14.10499]
[1777297330227,39.07,77899.84,55.1,-0.178,0.00012,14.10499]
[1777297330208,39.07,77919.85,55.1,-0.17556,0.00012,13.98572]
[1777297330737,39.07,77919.85,55.1,-0.17556,0.00012,13.98572]
[1777297331227,39.07,77919.85,55.1,-0.17556,0.00012,13.98572]
[1777297331215,39.07,77927.66,55.1,-0.17461,0.00012,13.93897]
[1777297331348,39.07,77927.66,55.1,-0.17461,0.00012,13.93897]
[1777297331974,39.07,77927.66,55.1,-0.17461,0.00012,13.93897]
[1777297333260,39.07,77931.88,55.1,-0.17409,0.00012,13.91353]
[1777297333384,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297333443,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297333491,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297333646,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297333767,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297333788,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297333956,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297334065,39.07,77931.88,55.1,-0.17409,0.00012,13.91358]
[1777297334249,39.07,77953.3,55.1,-0.1715,0.00012,13.78502]
[1777297336865,39.07,77958.45,55.1,-0.17088,0.00012,13.75399]
[1777297336886,39.07,77958.45,55.1,-0.17088,0.00012,13.75399]
[1777297336929,39.07,77958.02,55.1,-0.17093,0.00012,13.75653]
[1777297339706,39.07,77953.58,55.1,-0.17147,0.00012,13.78336]
[1777297340048,39.07,77945.03,55.1,-0.1725,0.00012,13.83468]
[1777297341221,39.07,77945.03,55.1,-0.1725,0.00012,13.83468]
[1777297343589,39.07,77941.38,55.1,-0.17294,0.00012,13.8566]
[1777297344326,39.07,77941.6,55.1,-0.17291,0.00012,13.85529]
[1777297344333,39.07,77941.6,55.1,-0.17291,0.00012,13.85529]
[1777297345104,39.07,77937.25,55.1,-0.17344,0.00012,13.88151]
[1777297345374,39.07,77937.25,55.1,-0.17344,0.00012,13.88151]
[1777297345946,39.07,77932.45,55.1,-0.17403,0.00012,13.91052]
[1777297346891,39.07,77932.45,55.1,-0.17403,0.00012,13.91052]
[1777297348041,39.07,77932.23,55.1,-0.17406,0.00012,13.91208]
[1777297348059,39.07,77920.8,55.1,-0.17546,0.00012,13.98068]
[1777297353075,39.08,77916.7,55.1,-0.17592,0.00012,14.00077]
[1777297357084,39.08,77908.89,55.1,-0.17689,0.00012,14.04781]
[1777297357546,39.08,77908.89,55.1,-0.17689,0.00012,14.04781]
[1777297363470,39.08,77903.43,55.1,-0.17756,0.00012,14.08063]
[1777297364678,39.08,77903.43,55.1,-0.17756,0.00012,14.08063]
[1777297364904,39.08,77903.43,55.1,-0.17756,0.00012,14.08063]
[1777297370519,39.08,77896.64,55.1,-0.17839,0.00012,14.12103]
[1777297371939,39.08,77896.64,55.1,-0.17839,0.00012,14.12103]
[1777297371992,39.08,77896.64,55.1,-0.17839,0.00012,14.12103]
[1777297372253,39.08,77890.61,55.1,-0.17914,0.00012,14.15691]
[1777297373109,39.08,77890.61,55.1,-0.17914,0.00012,14.15691]
[1777297373134,39.08,77890.61,55.1,-0.17914,0.00012,14.15691]
[1777297374087,39.08,77886.2,55.1,-0.17968,0.00012,14.1833]
[1777297374143,39.08,77886.2,55.1,-0.17968,0.00012,14.1833]
[1777297374193,39.08,77885.04,55.1,-0.17983,0.00012,14.19028]
[1777297375069,39.08,77885.04,55.1,-0.17983,0.00012,14.19028]
[1777297376285,39.08,77883.93,55.1,-0.17997,0.00012,14.19707]
[1777297376561,39.08,77882.25,55.1,-0.18018,0.00012,14.20725]
[1777297382256,39.08,77885.64,55.1,-0.17976,0.00012,14.18721]
[1777297384085,39.08,77884.8,55.1,-0.17987,0.00012,14.19233]
[1777297384091,39.08,77884.8,55.1,-0.17987,0.00012,14.19233]
[1777297384617,39.08,77872.35,55.1,-0.18142,0.00012,14.26663]
[1777297386844,39.08,77870.45,55.1,-0.18166,0.00012,14.27783]
[1777297387983,39.08,77869.48,55.1,-0.18178,0.00012,14.28353]
[1777297388126,39.08,77869.48,55.1,-0.18178,0.00012,14.28353]
[1777297388220,39.08,77870.46,55.1,-0.18165,0.00012,14.27763]
[1777297388663,39.08,77870.46,55.1,-0.18165,0.00012,14.27763]
[1777297389251,39.08,77870.46,55.1,-0.18165,0.00012,14.27763]
[1777297389246,39.08,77863.86,55.1,-0.18247,0.00013,14.3168]
[1777297390016,39.08,77863.86,55.1,-0.18247,0.00013,14.3168]
[1777297390036,39.08,77858.88,55.1,-0.1831,0.00013,14.34644]
[1777297391082,39.08,77858.88,55.1,-0.1831,0.00013,14.34644]
[1777297391189,39.08,77858.88,55.1,-0.1831,0.00013,14.34644]
[1777297391559,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391618,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391627,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391763,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391807,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391834,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391849,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297391920,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297392264,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297392285,39.08,77857.68,55.1,-0.18325,0.00013,14.35357]
[1777297392121,39.08,77841.78,55.1,-0.18525,0.00013,14.44808]
[1777297392677,39.08,77841.78,55.1,-0.18525,0.00013,14.44808]
[1777297392709,39.08,77841.78,55.1,-0.18525,0.00013,14.44808]
[1777297392868,39.08,77841.78,55.1,-0.18525,0.00013,14.44808]
[1777297393325,39.08,77818.47,55.1,-0.18821,0.00013,14.58626]
[1777297393334,39.08,77818.47,55.1,-0.18821,0.00013,14.58626]
[1777297393337,39.08,77818.47,55.1,-0.18821,0.00013,14.58626]
[1777297393513,39.08,77818.47,55.1,-0.18821,0.00013,14.58626]
[1777297393736,39.08,77818.47,55.1,-0.18821,0.00013,14.58626]
[1777297394784,39.08,77812.17,55.1,-0.18901,0.00013,14.6232]
[1777297395497,39.08,77809.72,55.1,-0.18933,0.00013,14.63769]
[1777297396913,39.08,77808.99,55.1,-0.18942,0.00013,14.6418]
[1777297398973,39.07,77806.65,55.1,-0.1897,0.00013,14.65499]
[1777297399459,39.07,77807.11,55.1,-0.18964,0.00013,14.65204]
[1777297399721,39.07,77807.11,55.1,-0.18964,0.00013,14.65204]
[1777297399837,39.07,77807.11,55.1,-0.18964,0.00013,14.65204]
[1777297399912,39.07,77807.11,55.1,-0.18964,0.00013,14.65204]
[1777297399919,39.07,77807.11,55.1,-0.18964,0.00013,14.65204]
[1777297400304,39.07,77799.89,55.1,-0.19056,0.00013,14.69447]
[1777297400514,39.07,77799.89,55.1,-0.19056,0.00013,14.69447]
[1777297401059,39.07,77796.72,55.1,-0.19096,0.00013,14.71291]
[1777297402486,39.07,77798.02,55.1,-0.1908,0.00013,14.70524]
[1777297402557,39.07,77798.02,55.1,-0.1908,0.00013,14.70524]
[1777297403121,39.07,77794.92,55.1,-0.19119,0.00013,14.72312]
[1777297405108,39.07,77797.97,55.1,-0.19079,0.00013,14.70511]
[1777297406428,39.07,77795.94,55.1,-0.19105,0.00013,14.71672]
[1777297406692,39.07,77795.94,55.1,-0.19105,0.00013,14.71672]
[1777297406981,39.07,77795.94,55.1,-0.19105,0.00013,14.71672]
[1777297406995,39.07,77795.94,55.1,-0.19105,0.00013,14.71672]
[1777297407172,39.07,77795.94,55.1,-0.19105,0.00013,14.71672]
[1777297407658,39.07,77794.4,55.1,-0.19124,0.00013,14.72568]
[1777297407700,39.07,77794.4,55.1,-0.19124,0.00013,14.72568]
[1777297407771,39.07,77794.4,55.1,-0.19124,0.00013,14.72568]
[1777297408103,39.07,77794.4,55.1,-0.19124,0.00013,14.72568]
[1777297408127,39.07,77794.4,55.1,-0.19124,0.00013,14.72568]
[1777297408159,39.07,77794.4,55.1,-0.19124,0.00013,14.72568]
[1777297408226,39.07,77779.32,55.1,-0.1932,0.00013,14.81456]
[1777297408538,39.07,77779.32,55.1,-0.1932,0.00013,14.81456]
[1777297414838,39.07,77774.73,55.1,-0.19373,0.00013,14.83577]
[1777297415405,39.07,77774.73,55.1,-0.19373,0.00013,14.83577]
[1777297416783,39.07,77775.0,55.1,-0.19369,0.00013,14.83405]
[1777297417449,39.06,77775.39,55.1,-0.19364,0.00013,14.83149]
[1777297417827,39.06,77775.39,55.1,-0.19364,0.00013,14.83149]
[1777297417907,39.06,77775.39,55.1,-0.19364,0.00013,14.83149]
[1777297418065,39.06,77777.01,55.1,-0.19342,0.00013,14.82182]
[1777297423901,39.06,77779.09,55.1,-0.19312,0.00013,14.8081]
[1777297428964,39.05,77780.76,55.1,-0.19288,0.00013,14.79729]
[1777297429065,39.05,77781.18,55.1,-0.19282,0.00013,14.79458]
[1777297434977,39.05,77784.67,55.1,-0.19234,0.00013,14.77242]
[1777297436670,39.05,77784.7,55.1,-0.19233,0.00013,14.772]
[1777297437224,39.05,77784.7,55.1,-0.19233,0.00013,14.772]
[1777297437554,39.05,77785.42,55.1,-0.19223,0.00013,14.76738]
[1777297438472,39.04,77787.47,55.1,-0.19195,0.00013,14.75492]
[1777297439181,39.04,77787.47,55.1,-0.19195,0.00013,14.75492]
[1777297439969,39.04,77786.79,55.1,-0.19204,0.00013,14.75871]
[1777297440050,39.04,77786.79,55.1,-0.19204,0.00013,14.75871]
[1777297440371,39.04,77795.11,55.1,-0.19095,0.00013,14.70923]
[1777297441169,39.04,77795.11,55.1,-0.19095,0.00013,14.70923]
[1777297441927,39.04,77800.55,55.1,-0.19025,0.00013,14.67679]
[1777297441981,39.04,77800.55,55.1,-0.19025,0.00013,14.67679]
[1777297442016,39.04,77800.55,55.1,-0.19025,0.00013,14.67679]
[1777297442095,39.04,77800.55,55.1,-0.19025,0.00013,14.67679]
[1777297442142,39.04,77800.55,55.1,-0.19025,0.00013,14.67679]
[1777297442256,39.04,77800.55,55.1,-0.19025,0.00013,14.67679]
[1777297443270,39.04,77807.13,55.1,-0.1894,0.00013,14.63761]
[1777297443368,39.04,77815.51,55.1,-0.18832,0.00013,14.58779]
[1777297446316,39.04,77812.75,55.1,-0.18867,0.00013,14.60384]
[1777297446390,39.04,77815.13,55.1,-0.18836,0.00013,14.58958]
[1777297446439,39.04,77815.13,55.1,-0.18836,0.00013,14.58958]
[1777297446593,39.04,77815.13,55.1,-0.18836,0.00013,14.58958]
[1777297446689,39.04,77815.13,55.1,-0.18836,0.00013,14.58958]
[1777297447189,39.04,77830.98,55.1,-0.18633,0.00013,14.49511]
[1777297448330,39.04,77830.98,55.1,-0.18633,0.00013,14.49511]
[1777297448579,39.04,77830.78,55.1,-0.18635,0.00013,14.49595]
[1777297449078,39.03,77822.97,55.1,-0.18733,0.00013,14.5421]
[1777297453274,39.03,77827.07,55.1,-0.1868,0.00013,14.51705]
[1777297453321,39.03,77827.07,55.1,-0.1868,0.00013,14.51705]
[1777297453292,39.03,77826.01,55.1,-0.18693,0.00013,14.52311]
[1777297458321,39.03,77827.43,55.1,-0.18672,0.00013,14.51315]
[1777297463928,39.02,77834.27,55.1,-0.1858,0.00013,14.4704]
[1777297466772,39.02,77842.12,55.1,-0.18479,0.00013,14.42279]
[1777297467172,39.02,77842.12,55.1,-0.18479,0.00013,14.42279]
[1777297472239,39.01,77843.42,55.1,-0.18454,0.00013,14.40837]
[1777297475571,39.01,77842.19,55.1,-0.18468,0.00013,14.41486]
[1777297475605,39.01,77842.19,55.1,-0.18468,0.00013,14.41486]
[1777297475636,39.01,77842.19,55.1,-0.18468,0.00013,14.41486]
[1777297475667,39.01,77842.19,55.1,-0.18468,0.00013,14.41486]
[1777297476312,39.01,77842.19,55.1,-0.18468,0.00013,14.41486]
[1777297476394,39.01,77851.17,55.1,-0.18354,0.00013,14.36111]
[1777297476931,39.01,77851.17,55.1,-0.18354,0.00013,14.36111]
[1777297477016,39.01,77851.17,55.1,-0.18354,0.00013,14.36111]
[1777297477856,39.01,77852.21,55.1,-0.18341,0.00013,14.3547]
[1777297480601,39.0,77863.78,55.1,-0.18195,0.00013,14.28518]
[1777297481628,39.0,77858.26,55.1,-0.18263,0.00013,14.31798]
[1777297481631,39.0,77858.26,55.1,-0.18263,0.00013,14.31798]
[1777297482021,39.0,77858.26,55.1,-0.18263,0.00013,14.31798]
[1777297483778,39.0,77849.61,55.1,-0.18371,0.00013,14.36914]
[1777297483779,39.0,77849.61,55.1,-0.18371,0.00013,14.36914]
[1777297484017,39.0,77849.61,55.1,-0.18371,0.00013,14.36914]
[1777297489016,39.0,77852.49,55.1,-0.18333,0.00013,14.3509]
[1777297490556,39.0,77851.64,55.1,-0.18343,0.00013,14.35553]
[1777297490566,39.0,77851.64,55.1,-0.18343,0.00013,14.35553]
[1777297490995,39.0,77851.64,55.1,-0.18343,0.00013,14.35553]
[1777297491016,39.0,77851.64,55.1,-0.18343,0.00013,14.35553]
[1777297492381,38.99,77864.34,55.1,-0.18183,0.00013,14.27938]
[1777297492731,38.99,77864.34,55.1,-0.18183,0.00013,14.27938]
[1777297493715,38.99,77865.91,55.1,-0.18163,0.00013,14.26989]
[1777297493834,38.99,77865.91,55.1,-0.18163,0.00013,14.26989]
[1777297498919,38.99,77865.24,55.1,-0.1817,0.00013,14.27318]
[1777297498927,38.99,77865.24,55.1,-0.1817,0.00013,14.27318]
[1777297499074,38.99,77865.24,55.1,-0.1817,0.00013,14.27318]
[1777297500559,38.99,77855.86,55.1,-0.18287,0.00013,14.3289]
[1777297500875,38.99,77855.86,55.1,-0.18287,0.00013,14.3289]
[1777297501300,38.99,77855.86,55.1,-0.18287,0.00013,14.3289]
[1777297501412,38.99,77855.86,55.1,-0.18287,0.00013,14.3289]
[1777297504910,38.99,77852.24,55.1,-0.18331,0.00013,14.34995]
[1777297504927,38.99,77852.24,55.1,-0.18331,0.00013,14.34995]
[1777297505432,38.99,77852.56,55.1,-0.18326,0.00013,14.34764]
[1777297506184,38.99,77852.56,55.1,-0.18326,0.00013,14.34764]
[1777297506213,38.99,77862.23,55.1,-0.18204,0.00013,14.28968]
[1777297511598,38.99,77866.89,55.1,-0.18145,0.00013,14.26152]
[1777297511599,38.99,77866.89,55.1,-0.18145,0.00013,14.26152]
[1777297511643,38.99,77866.89,55.1,-0.18145,0.00013,14.26152]
[1777297513529,38.98,77857.58,55.1,-0.18261,0.00013,14.31679]
[1777297515548,38.98,77857.96,55.1,-0.18256,0.00013,14.31439]
[1777297516025,38.98,77857.96,55.1,-0.18256,0.00013,14.31439]
[1777297522419,38.98,77851.44,55.1,-0.18336,0.00013,14.3523]
[1777297522570,38.98,77851.94,55.1,-0.18329,0.00013,14.34899]
[1777297523119,38.98,77851.94,55.1,-0.18329,0.00013,14.34899]
[1777297523155,38.98,77851.94,55.1,-0.18329,0.00013,14.34899]
[1777297525651,38.98,77843.67,55.1,-0.18433,0.00013,14.39775]
[1777297526546,38.98,77843.67,55.1,-0.18433,0.00013,14.39775]
[1777297526811,38.98,77843.67,55.1,-0.18433,0.00013,14.39775]
[1777297529046,38.98,77845.09,55.1,-0.18414,0.00013,14.38887]
[1777297529607,38.98,77846.74,55.1,-0.18392,0.00013,14.37865]
[1777297529883,38.98,77846.74,55.1,-0.18392,0.00013,14.37865]
[1777297530028,38.98,77846.74,55.1,-0.18392,0.00013,14.37865]
[1777297530389,38.98,77846.74,55.1,-0.18392,0.00013,14.37865]
[1777297530393,38.98,77846.74,55.1,-0.18392,0.00013,14.37865]
[1777297530466,38.98,77846.74,55.1,-0.18392,0.00013,14.37865]
[1777297530521,38.98,77840.55,55.1,-0.1847,0.00013,14.41553]
[1777297530546,38.98,77840.55,55.1,-0.1847,0.00013,14.41553]
[1777297530762,38.98,77840.55,55.1,-0.1847,0.00013,14.41553]
[1777297530855,38.98,77840.55,55.1,-0.1847,0.00013,14.41553]
[1777297530877,38.98,77840.55,55.1,-0.1847,0.00013,14.41553]
[1777297531108,38.98,77840.55,55.1,-0.1847,0.00013,14.41553]
[1777297531195,38.97,77825.59,55.1,-0.18655,0.00013,14.49906]
[1777297531984,38.97,77825.59,55.1,-0.18655,0.00013,14.49906]
[1777297532034,38.97,77825.59,55.1,-0.18655,0.00013,14.49906]
[1777297532141,38.97,77825.59,55.1,-0.18655,0.00013,14.49906]
[1777297532288,38.97,77825.59,55.1,-0.18655,0.00013,14.49906]
[1777297532979,38.97,77819.21,55.1,-0.18736,0.00013,14.5369]
[1777297533080,38.97,77807.65,55.1,-0.18884,0.00013,14.60536]
[1777297534433,38.97,77807.65,55.1,-0.18884,0.00013,14.60536]
[1777297539752,38.97,77809.09,55.1,-0.18863,0.00013,14.59593]
[1777297544988,38.97,77808.55,55.1,-0.18869,0.00013,14.59852]
[1777297545004,38.97,77808.55,55.1,-0.18869,0.00013,14.59852]
[1777297545304,38.97,77808.55,55.1,-0.18869,0.00013,14.59852]
[1777297550828,38.96,77807.31,55.1,-0.18883,0.00013,14.60474]
[1777297554214,38.96,77806.96,55.1,-0.18886,0.00013,14.60647]
[1777297556590,38.96,77806.41,55.1,-0.18892,0.00013,14.60923]
[1777297558158,38.96,77806.14,55.1,-0.18895,0.00013,14.61066]
[1777297559790,38.96,77804.51,55.1,-0.18916,0.00013,14.61998]
[1777297559895,38.96,77804.51,55.1,-0.18916,0.00013,14.61998]
[1777297560018,38.96,77804.51,55.1,-0.18916,0.00013,14.61998]
[1777297560428,38.96,77804.51,55.1,-0.18916,0.00013,14.61998]
[1777297561294,38.96,77804.54,55.1,-0.18915,0.00013,14.61943]
[1777297561387,38.96,77804.54,55.1,-0.18915,0.00013,14.61943]
[1777297561481,38.96,77790.13,55.1,-0.191,0.00013,14.70464]
[1777297562228,38.96,77790.13,55.1,-0.191,0.00013,14.70464]
[1777297562296,38.96,77790.13,55.1,-0.191,0.00013,14.70464]
[1777297563023,38.96,77786.12,55.1,-0.19152,0.00013,14.72819]
[1777297563743,38.96,77791.41,55.1,-0.19083,0.00013,14.69688]
[1777297563750,38.96,77791.41,55.1,-0.19083,0.00013,14.69688]
[1777297564209,38.96,77791.41,55.1,-0.19083,0.00013,14.69688]
[1777297564785,38.95,77796.22,55.1,-0.1902,0.00013,14.6679]
[1777297567183,38.95,77797.48,55.1,-0.19003,0.00013,14.66018]
[1777297567275,38.95,77797.48,55.1,-0.19003,0.00013,14.66018]
[1777297567818,38.95,77798.4,55.1,-0.1899,0.00013,14.65426]
[1777297568286,38.95,77798.4,55.1,-0.1899,0.00013,14.65426]
[1777297569775,38.95,77801.65,55.1,-0.18948,0.00013,14.63477]
[1777297569784,38.95,77801.65,55.1,-0.18948,0.00013,14.63477]
[1777297570280,38.95,77801.65,55.1,-0.18948,0.00013,14.63477]
[1777297571321,38.95,77787.24,55.1,-0.19133,0.00013,14.71956]
[1777297571650,38.95,77787.24,55.1,-0.19133,0.00013,14.71956]
[1777297572450,38.95,77787.24,55.1,-0.19133,0.00013,14.71956]
[1777297572389,38.95,77783.03,55.1,-0.19187,0.00013,14.74433]
[1777297573332,38.95,77775.49,55.1,-0.19285,0.00013,14.78884]
[1777297575805,38.95,77772.19,55.1,-0.19327,0.00013,14.80809]
[1777297576698,38.95,77772.12,55.1,-0.19328,0.00013,14.80851]
[1777297577280,38.95,77772.12,55.1,-0.19328,0.00013,14.80851]
[1777297578018,38.95,77762.06,55.1,-0.19459,0.00013,14.86761]
[1777297581243,38.94,77757.27,55.1,-0.19521,0.00013,14.89529]
[1777297582459,38.94,77756.32,55.1,-0.19533,0.00013,14.90065]
[1777297582465,38.94,77747.85,55.1,-0.19644,0.00013,14.95028]
[1777297582995,38.94,77747.85,55.1,-0.19644,0.00013,14.95028]
[1777297584142,38.94,77745.69,55.1,-0.19672,0.00013,14.96279]
[1777297584235,38.94,77747.59,55.1,-0.19646,0.00013,14.9514]
[1777297586801,38.94,77748.2,55.1,-0.19637,0.00013,14.94748]
[1777297587267,38.94,77748.2,55.1,-0.19637,0.00013,14.94748]
[1777297587361,38.94,77742.16,55.1,-0.19717,0.00013,14.98284]
[1777297591014,38.94,77736.76,55.1,-0.19787,0.00013,15.01399]
[1777297591019,38.94,77736.76,55.1,-0.19787,0.00013,15.01399]
[1777297591746,38.94,77738.06,55.1,-0.19765,0.00013,15.00111]
[1777297592602,38.94,77742.25,55.1,-0.19709,0.00013,14.97628]
[1777297593791,38.93,77745.09,55.1,-0.19671,0.00013,14.95941]
[1777297594191,38.93,77745.09,55.1,-0.19671,0.00013,14.95941]
[1777297594262,38.93,77746.73,55.1,-0.19649,0.00013,14.9495]
[1777297595376,38.93,77746.73,55.1,-0.19649,0.00013,14.9495]
[1777297595434,38.93,77746.73,55.1,-0.19649,0.00013,14.9495]
[1777297595620,38.93,77749.31,55.1,-0.19614,0.00013,14.93406]
[1777297597016,38.93,77755.57,55.1,-0.19531,0.00013,14.89693]
[1777297597432,38.93,77755.57,55.1,-0.19531,0.00013,14.89693]
[1777297597910,38.93,77758.83,55.1,-0.19488,0.00013,14.8775]
[1777297598588,38.93,77755.9,55.1,-0.19526,0.00013,14.89459]
[1777297599275,38.93,77755.9,55.1,-0.19526,0.00013,14.89459]
[1777297599849,38.93,77756.4,55.1,-0.19519,0.00013,14.89143]
[1777297599871,38.93,77756.4,55.1,-0.19519,0.00013,14.89143]
[1777297605207,38.93,77763.81,55.1,-0.1942,0.00013,14.84671]
[1777297605780,38.93,77763.81,55.1,-0.1942,0.00013,14.84671]
[1777297605850,38.93,77763.81,55.1,-0.1942,0.00013,14.84671]
[1777297606436,38.93,77763.81,55.1,-0.1942,0.00013,14.84671]
[1777297606537,38.93,77770.54,55.1,-0.19332,0.00013,14.80682]
[1777297606848,38.93,77770.54,55.1,-0.19332,0.00013,14.80682]
[1777297606939,38.93,77770.54,55.1,-0.19332,0.00013,14.80682]
[1777297607299,38.93,77770.54,55.1,-0.19332,0.00013,14.80682]
[1777297607309,38.93,77770.54,55.1,-0.19332,0.00013,14.80682]
[1777297607355,38.93,77770.54,55.1,-0.19332,0.00013,14.80682]
[1777297607559,38.92,77777.62,55.1,-0.19239,0.00013,14.76472]
[1777297607778,38.92,77777.62,55.1,-0.19239,0.00013,14.76472]
[1777297607799,38.92,77777.62,55.1,-0.19239,0.00013,14.76472]
[1777297608346,38.92,77777.62,55.1,-0.19239,0.00013,14.76472]
[1777297608353,38.92,77787.26,55.1,-0.19113,0.00013,14.70732]
[1777297614270,38.92,77786.07,55.1,-0.19125,0.00013,14.71286]
[1777297615217,38.92,77786.07,55.1,-0.19125,0.00013,14.71286]
[1777297616626,38.92,77785.07,55.1,-0.19137,0.00013,14.71824]
[1777297616653,38.92,77785.07,55.1,-0.19137,0.00013,14.71824]
[1777297622326,38.91,77777.37,55.1,-0.19233,0.00013,14.76206]
[1777297624490,38.91,77777.98,55.1,-0.19225,0.00013,14.75814]
[1777297624502,38.91,77777.98,55.1,-0.19225,0.00013,14.75814]
[1777297629767,38.9,77778.85,55.1,-0.1921,0.00013,14.75128]
[1777297629797,38.9,77778.85,55.1,-0.1921,0.00013,14.75128]
[1777297629960,38.9,77778.85,55.1,-0.1921,0.00013,14.75128]
[1777297630033,38.9,77778.85,55.1,-0.1921,0.00013,14.75128]
[1777297630382,38.9,77773.03,55.1,-0.19285,0.00013,14.78559]
[1777297632494,38.9,77771.39,55.1,-0.19306,0.00013,14.79519]
[1777297632525,38.9,77771.39,55.1,-0.19306,0.00013,14.79519]
[1777297632538,38.9,77771.39,55.1,-0.19306,0.00013,14.79519]
[1777297632560,38.9,77771.39,55.1,-0.19306,0.00013,14.79519]
[1777297632671,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297632743,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297632787,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297632921,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297633198,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297633230,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297633256,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297633469,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297633527,38.9,77771.42,55.1,-0.19306,0.00013,14.7949]
[1777297633568,38.9,77725.74,55.1,-0.19907,0.00013,15.06405]
[1777297633619,38.9,77725.74,55.1,-0.19907,0.00013,15.06405]
[1777297633879,38.9,77725.74,55.1,-0.19907,0.00013,15.06405]
[1777297634102,38.9,77725.74,55.1,-0.19907,0.00013,15.06405]
[1777297634537,38.9,77693.04,55.1,-0.20345,0.00013,15.25534]
[1777297634700,38.9,77693.04,55.1,-0.20345,0.00013,15.25534]
[1777297634910,38.9,77693.04,55.1,-0.20345,0.00013,15.25534]
[1777297635077,38.9,77693.04,55.1,-0.20345,0.00013,15.25534]
[1777297635521,38.9,77693.04,55.1,-0.20345,0.00013,15.25534]
[1777297635641,38.9,77649.62,55.1,-0.20936,0.00014,15.50751]
[1777297636468,38.9,77649.62,55.1,-0.20936,0.00014,15.50751]
[1777297636521,38.9,77631.76,55.1,-0.21179,0.00014,15.60928]
[1777297637113,38.9,77631.76,55.1,-0.21179,0.00014,15.60928]
[1777297637428,38.9,77631.76,55.1,-0.21179,0.00014,15.60928]
[1777297637708,38.89,77647.01,55.1,-0.20968,0.00014,15.52088]
[1777297637778,38.89,77647.01,55.1,-0.20968,0.00014,15.52088]
[1777297637814,38.89,77647.01,55.1,-0.20968,0.00014,15.52088]
[1777297638025,38.89,77647.01,55.1,-0.20968,0.00014,15.52088]
[1777297638487,38.89,77677.05,55.1,-0.20556,0.00014,15.34625]
[1777297639037,38.89,77677.05,55.1,-0.20556,0.00014,15.34625]
[1777297639513,38.89,77677.05,55.1,-0.20556,0.00014,15.34625]
[1777297639567,38.89,77689.55,55.1,-0.20387,0.00014,15.27318]
[1777297639831,38.89,77689.55,55.1,-0.20387,0.00014,15.27318]
[1777297640246,38.89,77689.55,55.1,-0.20387,0.00014,15.27318]
[1777297640492,38.89,77675.55,55.1,-0.20576,0.00014,15.35453]
[1777297640615,38.89,77675.55,55.1,-0.20576,0.00014,15.35453]
[1777297641062,38.89,77675.55,55.1,-0.20576,0.00014,15.35453]
[1777297641501,38.89,77661.02,55.1,-0.20774,0.00014,15.43888]
[1777297641823,38.89,77661.02,55.1,-0.20774,0.00014,15.43888]
[1777297642332,38.89,77661.02,55.1,-0.20774,0.00014,15.43888]
[1777297642748,38.89,77662.44,55.1,-0.20754,0.00014,15.4304]
[1777297643154,38.89,77662.44,55.1,-0.20754,0.00014,15.4304]
[1777297643987,38.89,77669.39,55.1,-0.20658,0.00014,15.38983]
[1777297644524,38.89,77667.79,55.1,-0.2068,0.00014,15.39891]
[1777297645497,38.89,77667.79,55.1,-0.2068,0.00014,15.39891]
[1777297646134,38.89,77671.3,55.1,-0.20631,0.00014,15.37829]
[1777297646276,38.89,77671.3,55.1,-0.20631,0.00014,15.37829]
[1777297646317,38.89,77671.3,55.1,-0.20631,0.00014,15.37829]
[1777297646544,38.89,77684.5,55.1,-0.20452,0.00014,15.30127]
[1777297647621,38.89,77684.52,55.1,-0.20451,0.00014,15.3009]
[1777297648559,38.88,77678.01,55.1,-0.20539,0.00014,15.33869]
[1777297649140,38.88,77678.01,55.1,-0.20539,0.00014,15.33869]
[1777297650520,38.88,77674.0,55.1,-0.20593,0.00014,15.36186]
[1777297650532,38.88,77674.0,55.1,-0.20593,0.00014,15.36186]
[1777297650558,38.88,77674.0,55.1,-0.20593,0.00014,15.36186]
[1777297650563,38.88,77674.0,55.1,-0.20593,0.00014,15.36186]
[1777297650586,38.88,77670.77,55.1,-0.20637,0.00014,15.38044]
[1777297651592,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297651754,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297651849,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297652023,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297652088,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297652148,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297652388,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297652514,38.88,77658.28,55.1,-0.20802,0.00014,15.44773]
[1777297652599,38.88,77635.36,55.1,-0.21117,0.00014,15.58008]
[1777297652854,38.88,77635.36,55.1,-0.21117,0.00014,15.58008]
[1777297652961,38.88,77635.36,55.1,-0.21117,0.00014,15.58008]
[1777297653606,38.88,77624.64,55.1,-0.21264,0.00014,15.64164]
[1777297654100,38.88,77624.64,55.1,-0.21264,0.00014,15.64164]
[1777297654787,38.88,77624.64,55.1,-0.21264,0.00014,15.64139]
[1777297656811,38.88,77632.3,55.1,-0.21157,0.00014,15.59679]
[1777297658031,38.88,77632.3,55.1,-0.21157,0.00014,15.59679]
[1777297661576,38.88,77630.21,55.1,-0.21184,0.00014,15.60824]
[1777297661910,38.87,77628.82,55.1,-0.21203,0.00014,15.61603]
[1777297663749,38.87,77622.22,55.1,-0.21293,0.00014,15.65354]
[1777297664630,38.87,77623.97,55.1,-0.21268,0.00014,15.64294]
[1777297664637,38.87,77623.97,55.1,-0.21268,0.00014,15.64294]
[1777297664684,38.87,77630.98,55.1,-0.21171,0.00014,15.60258]
[1777297666559,38.87,77630.98,55.1,-0.21171,0.00014,15.60258]
[1777297666638,38.87,77632.89,55.1,-0.21143,0.00014,15.59113]
[1777297666882,38.87,77632.89,55.1,-0.21143,0.00014,15.59113]
[1777297667490,38.87,77634.96,55.1,-0.21114,0.00014,15.57886]
[1777297668614,38.87,77648.54,55.1,-0.20926,0.00014,15.50015]
[1777297668650,38.87,77648.54,55.1,-0.20926,0.00014,15.50015]
[1777297670066,38.87,77653.23,55.1,-0.20861,0.00014,15.47269]
[1777297671801,38.86,77654.61,55.1,-0.20842,0.00014,15.46438]
[1777297671818,38.86,77654.61,55.1,-0.20842,0.00014,15.46438]
[1777297672943,38.86,77656.5,55.1,-0.20814,0.00014,15.45283]
[1777297673559,38.86,77665.94,55.1,-0.20685,0.00014,15.3978]
[1777297673745,38.86,77665.94,55.1,-0.20685,0.00014,15.3978]
[1777297673760,38.86,77665.94,55.1,-0.20685,0.00014,15.3978]
[1777297673914,38.86,77665.94,55.1,-0.20685,0.00014,15.3978]
[1777297674386,38.86,77665.94,55.1,-0.20685,0.00014,15.3978]
[1777297675275,38.86,77669.52,55.1,-0.20636,0.00014,15.37679]
[1777297675282,38.86,77679.24,55.1,-0.20503,0.00014,15.32007]
[1777297675966,38.86,77679.24,55.1,-0.20503,0.00014,15.32007]
[1777297676748,38.86,77676.78,55.1,-0.20536,0.00014,15.33424]
[1777297677667,38.86,77676.27,55.1,-0.20543,0.00014,15.33705]
[1777297680117,38.86,77672.97,55.1,-0.20587,0.00014,15.35608]
[1777297680267,38.86,77672.97,55.1,-0.20587,0.00014,15.35608]
[1777297680407,38.86,77672.97,55.1,-0.20587,0.00014,15.35608]
[1777297680474,38.86,77675.14,55.1,-0.20557,0.00014,15.3431]
[1777297683568,38.85,77686.71,55.1,-0.20399,0.00014,15.27512]
[1777297684003,38.85,77686.71,55.1,-0.20399,0.00014,15.27512]
[1777297684188,38.85,77686.71,55.1,-0.20399,0.00014,15.27512]
[1777297684194,38.85,77686.71,55.1,-0.20399,0.00014,15.27512]
[1777297684220,38.85,77686.71,55.1,-0.20399,0.00014,15.27512]
[1777297684227,38.85,77686.71,55.1,-0.20399,0.00014,15.27512]
[1777297684242,38.85,77686.14,55.1,-0.20406,0.00014,15.27833]
[1777297685162,38.85,77686.14,55.1,-0.20406,0.00014,15.27833]
[1777297685263,38.85,77677.26,55.1,-0.20526,0.00014,15.32995]
[1777297687178,38.85,77674.36,55.1,-0.20566,0.00014,15.34684]
[1777297687195,38.85,77674.36,55.1,-0.20566,0.00014,15.34684]
[1777297687641,38.85,77674.36,55.1,-0.20566,0.00014,15.34684]
[1777297687655,38.85,77671.12,55.1,-0.20609,0.00014,15.36532]
[1777297687767,38.85,77671.12,55.1,-0.20609,0.00014,15.36532]
[1777297688122,38.85,77683.14,55.1,-0.20446,0.00014,15.2953]
[1777297689172,38.85,77683.14,55.1,-0.20446,0.00014,15.2953]
[1777297689458,38.85,77683.14,55.1,-0.20446,0.00014,15.2953]
[1777297689621,38.85,77693.64,55.1,-0.20302,0.00013,15.23331]
[1777297689970,38.85,77693.64,55.1,-0.20302,0.00013,15.23331]
[1777297690541,38.85,77693.64,55.1,-0.20302,0.00013,15.23331]
[1777297690573,38.85,77703.16,55.1,-0.20174,0.00013,15.17736]
[1777297691208,38.85,77703.16,55.1,-0.20174,0.00013,15.17736]
[1777297691354,38.85,77703.16,55.1,-0.20174,0.00013,15.17736]
[1777297691464,38.85,77703.16,55.1,-0.20174,0.00013,15.17736]
[1777297691626,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692122,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692254,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692303,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692422,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692527,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692573,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692575,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692598,38.85,77712.85,55.1,-0.20043,0.00013,15.12039]
[1777297692655,38.85,77713.2,55.1,-0.20038,0.00013,15.11816]
[1777297692748,38.85,77713.2,55.1,-0.20038,0.00013,15.11816]
[1777297693120,38.85,77713.2,55.1,-0.20038,0.00013,15.11816]
[1777297693642,38.85,77713.2,55.1,-0.20038,0.00013,15.11816]
[1777297693547,38.85,77696.11,55.1,-0.20268,0.00013,15.21821]
[1777297694429,38.85,77696.11,55.1,-0.20268,0.00013,15.21821]
[1777297694437,38.85,77696.11,55.1,-0.20268,0.00013,15.21821]
[1777297694694,38.85,77689.62,55.1,-0.20355,0.00014,15.25603]
[1777297694781,38.85,77689.62,55.1,-0.20355,0.00014,15.25603]
[1777297694796,38.85,77689.62,55.1,-0.20355,0.00014,15.25603]
[1777297695596,38.85,77689.62,55.1,-0.20355,0.00014,15.25603]
[1777297695590,38.85,77679.26,55.1,-0.20495,0.00014,15.31629]
[1777297695992,38.85,77679.26,55.1,-0.20495,0.00014,15.31629]
[1777297697062,38.84,77676.83,55.1,-0.20527,0.00014,15.33029]
[1777297698188,38.84,77676.56,55.1,-0.20531,0.00014,15.33186]
[1777297698254,38.84,77676.56,55.1,-0.20531,0.00014,15.33186]
[1777297699156,38.84,77675.38,55.1,-0.20546,0.00014,15.3384]
[1777297700070,38.84,77673.55,55.1,-0.20571,0.00014,15.34888]
[1777297700142,38.84,77673.55,55.1,-0.20571,0.00014,15.34888]
[1777297700167,38.84,77677.19,55.1,-0.20521,0.00014,15.32767]
[1777297700732,38.84,77677.19,55.1,-0.20521,0.00014,15.32767]
[1777297700791,38.84,77677.19,55.1,-0.20521,0.00014,15.32767]
[1777297701580,38.84,77687.86,55.1,-0.20376,0.00014,15.26503]
[1777297704349,38.84,77693.36,55.1,-0.20301,0.00013,15.23269]
[1777297704509,38.84,77693.36,55.1,-0.20301,0.00013,15.23269]
[1777297704787,38.84,77694.59,55.1,-0.20284,0.00013,15.22511]
[1777297705467,38.84,77702.55,55.1,-0.20176,0.00013,15.17827]
[1777297705677,38.84,77702.55,55.1,-0.20176,0.00013,15.17827]
[1777297707402,38.84,77705.01,55.1,-0.20143,0.00013,15.16385]
[1777297707410,38.84,77705.01,55.1,-0.20143,0.00013,15.16385]
[1777297707992,38.84,77705.38,55.1,-0.20137,0.00013,15.16122]
[1777297709019,38.84,77708.73,55.1,-0.20092,0.00013,15.14158]
[1777297710731,38.83,77706.23,55.1,-0.20125,0.00013,15.15581]
[1777297711480,38.83,77706.23,55.1,-0.20125,0.00013,15.15581]
[1777297711488,38.83,77706.23,55.1,-0.20125,0.00013,15.15581]
[1777297711585,38.83,77701.0,55.1,-0.20189,0.00013,15.18094]
[1777297712231,38.83,77701.0,55.1,-0.20189,0.00013,15.18094]
[1777297712352,38.83,77696.21,55.1,-0.20253,0.00013,15.20882]
[1777297714014,38.83,77697.33,55.1,-0.20238,0.00013,15.20226]
[1777297715790,38.83,77696.96,55.1,-0.20242,0.00013,15.20386]
[1777297717729,38.83,77700.25,55.1,-0.20196,0.00013,15.18402]
[1777297718251,38.83,77700.25,55.1,-0.20196,0.00013,15.18402]
[1777297719947,38.83,77708.38,55.1,-0.20086,0.00013,15.13585]
[1777297720368,38.83,77708.38,55.1,-0.20086,0.00013,15.13585]
[1777297720413,38.83,77708.38,55.1,-0.20086,0.00013,15.13585]
[1777297720601,38.83,77708.38,55.1,-0.20086,0.00013,15.13585]
[1777297720623,38.83,77708.38,55.1,-0.20086,0.00013,15.13585]
[1777297720623,38.83,77712.89,55.1,-0.20025,0.00013,15.10915]
[1777297720751,38.83,77712.89,55.1,-0.20025,0.00013,15.10915]
[1777297720761,38.83,77712.89,55.1,-0.20025,0.00013,15.10915]
[1777297721336,38.83,77712.89,55.1,-0.20025,0.00013,15.10915]
[1777297721366,38.82,77727.01,55.1,-0.19836,0.00013,15.02554]
[1777297722770,38.82,77729.94,55.1,-0.19797,0.00013,15.00829]
[1777297722829,38.82,77729.94,55.1,-0.19797,0.00013,15.00829]
[1777297722843,38.82,77729.94,55.1,-0.19797,0.00013,15.00829]
[1777297723425,38.82,77729.94,55.1,-0.19797,0.00013,15.00829]
[1777297723526,38.82,77723.38,55.1,-0.19883,0.00013,15.04658]
[1777297724405,38.82,77723.38,55.1,-0.19883,0.00013,15.04658]
[1777297726398,38.82,77720.15,55.1,-0.19926,0.00013,15.06544]
[1777297727234,38.82,77717.82,55.1,-0.19956,0.00013,15.07881]
[1777297727335,38.82,77711.99,55.1,-0.20034,0.00013,15.11289]
[1777297728829,38.82,77709.76,55.1,-0.20063,0.00013,15.12578]
[1777297730573,38.82,77706.2,55.1,-0.20111,0.00013,15.14667]
[1777297731154,38.82,77702.72,55.1,-0.20157,0.00013,15.16661]
[1777297732978,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733137,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733193,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733220,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733278,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733312,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733379,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733464,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733487,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733577,38.82,77698.83,55.1,-0.20208,0.00013,15.18897]
[1777297733639,38.81,77692.67,55.1,-0.20291,0.00013,15.22496]
[1777297734020,38.81,77692.67,55.1,-0.20291,0.00013,15.22496]
[1777297734539,38.81,77692.67,55.1,-0.20291,0.00013,15.22496]
[1777297734585,38.81,77674.25,55.1,-0.2054,0.00014,15.33248]
[1777297734824,38.81,77674.25,55.1,-0.2054,0.00014,15.33248]
[1777297735064,38.81,77674.25,55.1,-0.2054,0.00014,15.33248]
[1777297735377,38.81,77676.21,55.1,-0.20513,0.00014,15.32082]
[1777297741238,38.81,77670.4,55.1,-0.2059,0.00014,15.35377]
[1777297744849,38.81,77673.02,55.1,-0.20552,0.00014,15.3376]
[1777297744894,38.81,77673.02,55.1,-0.20552,0.00014,15.3376]
[1777297745420,38.81,77673.02,55.1,-0.20552,0.00014,15.3376]
[1777297745506,38.81,77666.51,55.1,-0.20641,0.00014,15.37533]
[1777297746563,38.81,77666.51,55.1,-0.20641,0.00014,15.37533]
[1777297746632,38.81,77666.51,55.1,-0.20641,0.00014,15.37533]
[1777297747257,38.8,77661.59,55.1,-0.20707,0.00014,15.40373]
[1777297747580,38.8,77656.48,55.1,-0.20777,0.00014,15.43325]
[1777297748111,38.8,77656.48,55.1,-0.20777,0.00014,15.43325]
[1777297748287,38.8,77651.87,55.1,-0.20839,0.00014,15.4598]
[1777297749275,38.8,77651.87,55.1,-0.20839,0.00014,15.4598]
[1777297749313,38.8,77651.87,55.1,-0.20839,0.00014,15.4598]
[1777297749426,38.8,77651.87,55.1,-0.20839,0.00014,15.4598]
[1777297749490,38.8,77651.87,55.1,-0.20839,0.00014,15.4598]
[1777297749630,38.8,77649.41,55.1,-0.20873,0.00014,15.47382]
[1777297750791,38.8,77644.84,55.1,-0.20935,0.00014,15.50021]
[1777297750799,38.8,77644.84,55.1,-0.20935,0.00014,15.50021]
[1777297754231,38.8,77651.44,55.1,-0.20843,0.00014,15.46138]
[1777297754283,38.8,77651.44,55.1,-0.20843,0.00014,15.46138]
[1777297754356,38.8,77651.44,55.1,-0.20843,0.00014,15.46138]
[1777297754714,38.8,77656.52,55.1,-0.20773,0.00014,15.43171]
[1777297756343,38.8,77664.21,55.1,-0.20667,0.00014,15.38641]
[1777297758269,38.8,77663.13,55.1,-0.20681,0.00014,15.39245]
[1777297762196,38.79,77669.87,55.1,-0.20587,0.00014,15.35226]
[1777297762219,38.79,77669.87,55.1,-0.20587,0.00014,15.35226]
[1777297762231,38.79,77669.87,55.1,-0.20587,0.00014,15.35226]
[1777297762385,38.79,77678.89,55.1,-0.20464,0.00014,15.29944]
[1777297763646,38.79,77678.89,55.1,-0.20464,0.00014,15.29944]
[1777297763775,38.79,77682.17,55.1,-0.20419,0.00014,15.28014]
[1777297763856,38.79,77682.17,55.1,-0.20419,0.00014,15.28014]
[1777297763918,38.79,77682.17,55.1,-0.20419,0.00014,15.28014]
[1777297764256,38.79,77682.17,55.1,-0.20419,0.00014,15.28014]
[1777297764271,38.79,77682.17,55.1,-0.20419,0.00014,15.28014]
[1777297764397,38.79,77682.17,55.1,-0.20419,0.00014,15.28014]
[1777297764399,38.79,77694.59,55.1,-0.20251,0.00013,15.20733]
[1777297765009,38.79,77694.59,55.1,-0.20251,0.00013,15.20733]
[1777297766891,38.79,77692.7,55.1,-0.20276,0.00013,15.21833]
[1777297770836,38.79,77690.71,55.1,-0.20303,0.00014,15.22985]
[1777297771036,38.79,77690.71,55.1,-0.20303,0.00014,15.22985]
[1777297771064,38.79,77690.71,55.1,-0.20303,0.00014,15.22985]
[1777297775711,38.79,77682.82,55.1,-0.20404,0.00014,15.27063]
[1777297775728,38.79,77683.95,55.1,-0.20389,0.00014,15.26393]
[1777297778770,38.79,77687.75,55.1,-0.20337,0.00014,15.24139]
[1777297784653,38.79,77686.22,55.1,-0.20356,0.00014,15.24996]
[1777297784664,38.79,77686.22,55.1,-0.20356,0.00014,15.24996]
[1777297784667,38.79,77686.22,55.1,-0.20356,0.00014,15.24996]
[1777297784722,38.79,77686.22,55.1,-0.20356,0.00014,15.24996]
[1777297784735,38.79,77686.58,55.1,-0.20351,0.00014,15.24777]
[1777297787058,38.78,77681.04,55.1,-0.20426,0.00014,15.28001]
[1777297787078,38.78,77681.04,55.1,-0.20426,0.00014,15.28001]
[1777297787092,38.78,77681.04,55.1,-0.20426,0.00014,15.28001]
[1777297787094,38.78,77681.04,55.1,-0.20426,0.00014,15.28001]
[1777297787140,38.78,77681.04,55.1,-0.20426,0.00014,15.28001]
[1777297787561,38.78,77671.41,55.1,-0.20557,0.00014,15.33615]
[1777297790290,38.78,77664.56,55.1,-0.20649,0.00014,15.37575]
[1777297790574,38.78,77664.56,55.1,-0.20649,0.00014,15.37575]
[1777297791590,38.78,77664.73,55.1,-0.20647,0.00014,15.37455]
[1777297791670,38.78,77664.73,55.1,-0.20647,0.00014,15.37455]
[1777297791937,38.78,77660.14,55.1,-0.20709,0.00014,15.40107]
[1777297792290,38.78,77660.14,55.1,-0.20709,0.00014,15.40107]
[1777297792694,38.78,77660.14,55.1,-0.20709,0.00014,15.40107]
[1777297792734,38.78,77652.21,55.1,-0.20817,0.00014,15.44695]
[1777297798377,38.78,77651.32,55.1,-0.20828,0.00014,15.45143]
[1777297798459,38.78,77651.32,55.1,-0.20828,0.00014,15.45143]
[1777297798586,38.78,77651.32,55.1,-0.20828,0.00014,15.45143]
[1777297799225,38.78,77656.02,55.1,-0.20763,0.00014,15.42397]
[1777297799654,38.78,77654.29,55.1,-0.20786,0.00014,15.4338]
[1777297800840,38.77,77654.38,55.1,-0.20784,0.00014,15.43298]
[1777297802357,38.77,77652.72,55.1,-0.20806,0.00014,15.44233]
[1777297802410,38.77,77652.72,55.1,-0.20806,0.00014,15.44233]
[1777297803145,38.77,77652.23,55.1,-0.20812,0.00014,15.44487]
[1777297803322,38.77,77652.23,55.1,-0.20812,0.00014,15.44487]
[1777297803575,38.77,77652.23,55.1,-0.20812,0.00014,15.44487]
[1777297803769,38.77,77641.66,55.1,-0.20957,0.00014,15.50604]
[1777297804091,38.77,77641.66,55.1,-0.20957,0.00014,15.50604]
[1777297804882,38.77,77638.82,55.1,-0.20996,0.00014,15.5223]
[1777297804979,38.77,77638.82,55.1,-0.20996,0.00014,15.5223]
[1777297805879,38.77,77633.75,55.1,-0.21065,0.00014,15.55151]
[1777297806590,38.77,77633.75,55.1,-0.21065,0.00014,15.55151]
[1777297809725,38.77,77644.33,55.1,-0.20917,0.00014,15.48926]
[1777297812746,38.76,77635.43,55.1,-0.21039,0.00014,15.54026]
[1777297815587,38.76,77636.93,55.1,-0.21017,0.00014,15.53109]
[1777297815605,38.76,77636.93,55.1,-0.21017,0.00014,15.53109]
[1777297815638,38.76,77636.93,55.1,-0.21017,0.00014,15.53109]
[1777297815672,38.76,77636.93,55.1,-0.21017,0.00014,15.53109]
[1777297815771,38.76,77644.83,55.1,-0.20907,0.00014,15.48505]
[1777297815877,38.76,77644.83,55.1,-0.20907,0.00014,15.48505]
[1777297816884,38.76,77651.91,55.1,-0.20809,0.00014,15.44356]
[1777297816966,38.76,77651.91,55.1,-0.20809,0.00014,15.44356]
[1777297817577,38.76,77651.91,55.1,-0.20809,0.00014,15.44356]
[1777297817839,38.76,77649.04,55.1,-0.20848,0.00014,15.46006]
[1777297818741,38.76,77649.04,55.1,-0.20848,0.00014,15.46006]
[1777297822062,38.76,77649.78,55.1,-0.20836,0.00014,15.45493]
[1777297822216,38.76,77649.78,55.1,-0.20836,0.00014,15.45493]
[1777297823825,38.75,77635.66,55.1,-0.21029,0.00014,15.53597]
[1777297828822,38.75,77638.19,55.1,-0.20992,0.00014,15.5205]
[1777297828876,38.75,77636.75,55.1,-0.21011,0.00014,15.52831]
[1777297828930,38.75,77636.75,55.1,-0.21011,0.00014,15.52831]
[1777297828960,38.75,77636.75,55.1,-0.21011,0.00014,15.52831]
[1777297835147,38.74,77640.74,55.1,-0.20948,0.00014,15.49883]
[1777297835703,38.74,77640.74,55.1,-0.20948,0.00014,15.49883]
[1777297840131,38.74,77635.49,55.1,-0.21017,0.00014,15.5276]
[1777297844976,38.73,77646.29,55.1,-0.20865,0.00014,15.46356]
[1777297849218,38.73,77639.61,55.1,-0.20954,0.00014,15.50144]
[1777297855099,38.72,77638.9,55.1,-0.20961,0.00014,15.50423]
[1777297859646,38.72,77637.3,55.1,-0.20981,0.00014,15.5124]
[1777297865116,38.71,77636.82,55.1,-0.20983,0.00014,15.5131]
[1777297866686,38.71,77636.82,55.1,-0.20983,0.00014,15.5131]
[1777297866756,38.71,77636.82,55.1,-0.20983,0.00014,15.5131]
[1777297866797,38.71,77636.05,55.1,-0.20992,0.00014,15.51694]
[1777297867412,38.71,77636.05,55.1,-0.20992,0.00014,15.51694]
[1777297867714,38.7,77621.5,55.1,-0.21193,0.00014,15.60103]
[1777297868751,38.7,77621.5,55.1,-0.21193,0.00014,15.60103]
[1777297868756,38.7,77621.5,55.1,-0.21193,0.00014,15.60103]
[1777297868766,38.7,77607.62,55.1,-0.21386,0.00014,15.68089]
[1777297869927,38.7,77602.43,55.1,-0.21458,0.00014,15.7108]
[1777297870060,38.7,77602.43,55.1,-0.21458,0.00014,15.7108]
[1777297870170,38.7,77602.43,55.1,-0.21458,0.00014,15.7108]
[1777297870388,38.7,77612.67,55.1,-0.21314,0.00014,15.65139]
[1777297871776,38.7,77612.67,55.1,-0.21314,0.00014,15.65139]
[1777297871818,38.7,77622.96,55.1,-0.2117,0.00014,15.59139]
[1777297873562,38.7,77613.31,55.1,-0.21303,0.00014,15.64665]
[1777297873880,38.7,77613.31,55.1,-0.21303,0.00014,15.64665]
[1777297874296,38.7,77613.31,55.1,-0.21303,0.00014,15.64665]
[1777297874514,38.7,77613.31,55.1,-0.21303,0.00014,15.64665]
[1777297878741,38.69,77611.7,55.1,-0.21323,0.00014,15.6548]
[1777297880552,38.69,77607.13,55.1,-0.21385,0.00014,15.68057]
[1777297881165,38.69,77602.36,55.1,-0.21451,0.00014,15.70773]
[1777297882297,38.69,77600.79,55.1,-0.21473,0.00014,15.71677]
[1777297882775,38.69,77600.79,55.1,-0.21473,0.00014,15.71677]
[1777297883407,38.69,77602.02,55.1,-0.21454,0.00014,15.709]
[1777297884288,38.69,77600.58,55.1,-0.21474,0.00014,15.71695]
[1777297884833,38.69,77600.58,55.1,-0.21474,0.00014,15.71695]
[1777297887474,38.68,77599.58,55.1,-0.21486,0.00014,15.72208]
[1777297887503,38.68,77599.58,55.1,-0.21486,0.00014,15.72208]
[1777297887514,38.68,77599.58,55.1,-0.21486,0.00014,15.72208]
[1777297888657,38.68,77599.65,55.1,-0.21484,0.00014,15.72117]
[1777297888837,38.68,77599.65,55.1,-0.21484,0.00014,15.72117]
[1777297888805,38.68,77607.4,55.1,-0.21375,0.00014,15.67614]
[1777297888937,38.68,77607.4,55.1,-0.21375,0.00014,15.67614]
[1777297890055,38.68,77613.81,55.1,-0.21284,0.00014,15.63882]
[1777297890285,38.68,77613.81,55.1,-0.21284,0.00014,15.63882]
[1777297890709,38.68,77613.81,55.1,-0.21284,0.00014,15.63882]
[1777297890795,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891263,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891368,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891447,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891795,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891800,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891874,38.68,77618.56,55.1,-0.21218,0.00014,15.61135]
[1777297891828,38.68,77632.47,55.1,-0.21021,0.00014,15.52571]
[1777297892578,38.68,77632.47,55.1,-0.21021,0.00014,15.52571]
[1777297892992,38.68,77636.01,55.1,-0.20971,0.00014,15.50489]
[1777297893658,38.68,77619.86,55.1,-0.21195,0.00014,15.59858]
[1777297894887,38.68,77609.32,55.1,-0.21342,0.00014,15.65931]
[1777297896815,38.67,77620.58,55.1,-0.21183,0.00014,15.59353]
[1777297897495,38.67,77612.51,55.1,-0.21296,0.00014,15.64023]
[1777297898451,38.67,77612.51,55.1,-0.21296,0.00014,15.64023]
[1777297898507,38.67,77612.51,55.1,-0.21296,0.00014,15.64023]
[1777297899921,38.67,77601.91,55.1,-0.21442,0.00014,15.70066]
[1777297902903,38.67,77604.83,55.1,-0.214,0.00014,15.68319]
[1777297903022,38.67,77601.59,55.1,-0.21445,0.00014,15.70188]
[1777297903602,38.67,77595.43,55.1,-0.21531,0.00014,15.73705]
[1777297904849,38.67,77595.43,55.1,-0.21531,0.00014,15.73705]
[1777297904865,38.67,77592.98,55.1,-0.21565,0.00014,15.75088]
[1777297905439,38.67,77592.98,55.1,-0.21565,0.00014,15.75088]
[1777297906784,38.67,77594.32,55.1,-0.21546,0.00014,15.74316]
[1777297907068,38.66,77592.84,55.1,-0.21566,0.00014,15.75145]
[1777297907246,38.66,77592.84,55.1,-0.21566,0.00014,15.75145]
[1777297908307,38.66,77593.97,55.1,-0.2155,0.00014,15.74494]
[1777297908811,38.66,77593.97,55.1,-0.2155,0.00014,15.74494]
[1777297910755,38.66,77586.63,55.1,-0.21653,0.00014,15.78692]
[1777297911586,38.66,77583.16,55.1,-0.21701,0.00014,15.80655]
[1777297911656,38.66,77583.16,55.1,-0.21701,0.00014,15.80655]
[1777297913219,38.66,77587.28,55.1,-0.21643,0.00014,15.7827]
[1777297913795,38.66,77587.28,55.1,-0.21643,0.00014,15.7827]
[1777297913831,38.66,77586.11,55.1,-0.21658,0.00014,15.78909]
[1777297914393,38.66,77586.11,55.1,-0.21658,0.00014,15.78909]
[1777297914856,38.66,77596.03,55.1,-0.21518,0.00014,15.73184]
[1777297915927,38.66,77596.54,55.1,-0.21511,0.00014,15.72879]
[1777297916263,38.66,77596.54,55.1,-0.21511,0.00014,15.72879]
[1777297918325,38.66,77593.99,55.1,-0.21546,0.00014,15.74326]
[1777297918756,38.66,77593.99,55.1,-0.21546,0.00014,15.74326]
[1777297920011,38.66,77596.54,55.1,-0.2151,0.00014,15.72827]
[1777297920683,38.66,77588.81,55.1,-0.21618,0.00014,15.77267]
[1777297921985,38.66,77587.79,55.1,-0.21632,0.00014,15.77853]
[1777297922163,38.66,77587.79,55.1,-0.21632,0.00014,15.77853]
[1777297922164,38.66,77587.79,55.1,-0.21632,0.00014,15.77853]
[1777297922554,38.66,77585.47,55.1,-0.21665,0.00014,15.79172]
[1777297925113,38.65,77589.96,55.1,-0.21601,0.00014,15.76562]
[1777297925122,38.65,77589.96,55.1,-0.21601,0.00014,15.76562]
[1777297925575,38.65,77591.94,55.1,-0.21573,0.00014,15.75409]
[1777297926149,38.65,77591.94,55.1,-0.21573,0.00014,15.75409]
[1777297927876,38.65,77597.63,55.1,-0.21492,0.00014,15.72117]
[1777297928300,38.65,77600.04,55.1,-0.21458,0.00014,15.70705]
[1777297928439,38.65,77600.04,55.1,-0.21458,0.00014,15.70705]
[1777297928823,38.65,77609.6,55.1,-0.21323,0.00014,15.65155]
[1777297929668,38.65,77617.7,55.1,-0.2121,0.00014,15.60445]
[1777297930960,38.65,77619.73,55.1,-0.21182,0.00014,15.59268]
[1777297933547,38.65,77615.16,55.1,-0.21244,0.00014,15.61882]
[1777297935498,38.65,77611.73,55.1,-0.21291,0.00014,15.63832]
[1777297938388,38.64,77610.69,55.1,-0.21304,0.00014,15.6434]
[1777297938391,38.64,77610.69,55.1,-0.21304,0.00014,15.6434]
[1777297939153,38.64,77609.57,55.1,-0.21319,0.00014,15.64966]
[1777297940012,38.64,77609.57,55.1,-0.21318,0.00014,15.64943]
[1777297941159,38.64,77612.12,55.1,-0.21282,0.00014,15.63445]
[1777297941322,38.64,77612.12,55.1,-0.21282,0.00014,15.63445]
[1777297941480,38.64,77612.12,55.1,-0.21282,0.00014,15.63445]
[1777297941687,38.64,77625.16,55.1,-0.211,0.00014,15.55864]
[1777297946679,38.64,77624.96,55.1,-0.21102,0.00014,15.55926]
[1777297946897,38.64,77624.96,55.1,-0.21102,0.00014,15.55926]
[1777297947583,38.64,77625.99,55.1,-0.21087,0.00014,15.55314]
[1777297947824,38.64,77626.82,55.1,-0.21075,0.00014,15.54819]
[1777297951400,38.63,77628.33,55.1,-0.21052,0.00014,15.53867]
[1777297953489,38.63,77631.62,55.1,-0.21001,0.00014,15.5141]
[1777297953587,38.63,77631.62,55.1,-0.21001,0.00014,15.5141]
[1777297955447,38.63,77628.17,55.1,-0.21049,0.00014,15.53385]
[1777297955785,38.63,77628.49,55.1,-0.21044,0.00014,15.53187]
[1777297958299,38.63,77625.49,55.1,-0.21085,0.00014,15.54906]
[1777297960965,38.63,77617.75,55.1,-0.21192,0.00014,15.59349]
[1777297961231,38.63,77617.75,55.1,-0.21192,0.00014,15.59349]
[1777297961372,38.63,77617.75,55.1,-0.21192,0.00014,15.59349]
[1777297961828,38.63,77614.04,55.1,-0.21243,0.00014,15.61482]
[1777297963187,38.63,77616.71,55.1,-0.21205,0.00014,15.59916]
[1777297964358,38.63,77618.08,55.1,-0.21186,0.00014,15.59104]
[1777297964771,38.63,77618.08,55.1,-0.21186,0.00014,15.59104]
[1777297964919,38.63,77618.08,55.1,-0.21186,0.00014,15.59104]
[1777297964949,38.63,77618.08,55.1,-0.21186,0.00014,15.59104]
[1777297964967,38.63,77618.08,55.1,-0.21186,0.00014,15.59104]
[1777297965499,38.62,77625.1,55.1,-0.21088,0.00014,15.55013]
[1777297965890,38.62,77637.13,55.1,-0.2092,0.00014,15.48]
[1777297966280,38.62,77637.13,55.1,-0.2092,0.00014,15.48]
[1777297966451,38.62,77637.13,55.1,-0.2092,0.00014,15.48]
[1777297966526,38.62,77637.13,55.1,-0.2092,0.00014,15.48]
[1777297966593,38.62,77637.13,55.1,-0.2092,0.00014,15.48]
[1777297966676,38.62,77637.13,55.1,-0.2092,0.00014,15.48]
[1777297966914,38.62,77652.28,55.1,-0.20711,0.00014,15.3914]
[1777297970849,38.62,77654.18,55.1,-0.20684,0.00014,15.38004]
[1777297973424,38.62,77655.71,55.1,-0.20662,0.00014,15.37063]
[1777297973464,38.62,77655.71,55.1,-0.20662,0.00014,15.37063]
[1777297973797,38.62,77655.71,55.1,-0.20662,0.00014,15.37063]
[1777297974091,38.62,77662.12,55.1,-0.20574,0.00014,15.33293]
[1777297974654,38.62,77662.12,55.1,-0.20574,0.00014,15.33293]
[1777297974736,38.62,77662.12,55.1,-0.20574,0.00014,15.33293]
[1777297974938,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975084,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975181,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975224,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975301,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975325,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975777,38.62,77669.52,55.1,-0.20473,0.00014,15.28942]
[1777297975945,38.62,77679.93,55.1,-0.2033,0.00014,15.22807]
[1777297977190,38.62,77679.58,55.1,-0.20335,0.00014,15.22999]
[1777297978360,38.62,77678.5,55.1,-0.20349,0.00014,15.2362]
[1777297979201,38.62,77673.47,55.1,-0.20417,0.00014,15.26561]
[1777297981069,38.62,77678.27,55.1,-0.20351,0.00014,15.23706]
[1777297983310,38.61,77676.37,55.1,-0.20376,0.00014,15.24791]
[1777297983444,38.61,77676.37,55.1,-0.20376,0.00014,15.24791]
[1777297985271,38.61,77668.1,55.1,-0.20488,0.00014,15.29612]
[1777297987449,38.61,77671.44,55.1,-0.20442,0.00014,15.2763]
[1777297987525,38.61,77671.44,55.1,-0.20442,0.00014,15.2763]
[1777297987573,38.61,77671.44,55.1,-0.20442,0.00014,15.2763]
[1777297987744,38.61,77671.44,55.1,-0.20442,0.00014,15.2763]
[1777297987888,38.61,77671.44,55.1,-0.20442,0.00014,15.2763]
[1777297987929,38.61,77675.99,55.1,-0.20379,0.00014,15.24916]
[1777297988036,38.61,77675.99,55.1,-0.20379,0.00014,15.24916]
[1777297988058,38.61,77675.99,55.1,-0.20379,0.00014,15.24916]
[1777297988112,38.61,77675.99,55.1,-0.20379,0.00014,15.24916]
[1777297988229,38.61,77675.99,55.1,-0.20379,0.00014,15.24916]
[1777297988897,38.61,77695.18,55.1,-0.20119,0.00014,15.13601]
[1777297991851,38.61,77700.73,55.1,-0.20044,0.00013,15.10313]
[1777297991904,38.61,77708.92,55.1,-0.19933,0.00013,15.05454]
[1777297994542,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995217,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995578,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995594,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995645,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995830,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995852,38.61,77701.34,55.1,-0.20035,0.00013,15.09915]
[1777297995976,38.61,77700.31,55.1,-0.20048,0.00013,15.10496]
[1777297996594,38.61,77700.31,55.1,-0.20048,0.00013,15.10496]
[1777297996642,38.61,77695.86,55.1,-0.20108,0.00014,15.13123]
[1777298001595,38.6,77693.88,55.1,-0.20133,0.00014,15.14218]
[1777298003733,38.6,77696.18,55.1,-0.20101,0.00014,15.12831]
[1777298005952,38.6,77701.6,55.1,-0.20027,0.00013,15.09565]
[1777298005966,38.6,77701.6,55.1,-0.20027,0.00013,15.09565]
[1777298006269,38.6,77700.46,55.1,-0.20042,0.00013,15.10217]
[1777298006898,38.6,77702.4,55.1,-0.20015,0.00013,15.09044]
[1777298008818,38.6,77704.0,55.1,-0.19993,0.00013,15.08098]
[1777298009502,38.6,77706.16,55.1,-0.19963,0.00013,15.0677]
[1777298011176,38.6,77698.15,55.1,-0.2007,0.00013,15.11476]
[1777298012354,38.59,77697.58,55.1,-0.20073,0.00013,15.11279]
[1777298012871,38.59,77697.58,55.1,-0.20073,0.00013,15.11279]
[1777298012898,38.59,77698.2,55.1,-0.20063,0.00013,15.10859]
[1777298013933,38.59,77698.2,55.1,-0.20063,0.00013,15.10859]
[1777298015111,38.59,77706.11,55.1,-0.19956,0.00013,15.06161]
[1777298015383,38.59,77706.11,55.1,-0.19956,0.00013,15.06161]
[1777298017395,38.59,77708.83,55.1,-0.19919,0.00013,15.04535]
[1777298017425,38.59,77708.83,55.1,-0.19919,0.00013,15.04535]
[1777298023280,38.59,77702.13,55.1,-0.20008,0.00013,15.08408]
[1777298025168,38.59,77702.25,55.1,-0.20005,0.00013,15.08307]
[1777298025295,38.59,77693.55,55.1,-0.20123,0.00014,15.13446]
[1777298027376,38.59,77690.13,55.1,-0.20168,0.00014,15.1542]
[1777298027390,38.59,77690.13,55.1,-0.20168,0.00014,15.1542]
[1777298027428,38.59,77690.13,55.1,-0.20168,0.00014,15.1542]
[1777298029761,38.58,77694.17,55.1,-0.20112,0.00014,15.12993]
[1777298031594,38.58,77692.97,55.1,-0.20128,0.00014,15.13683]
[1777298031638,38.58,77692.97,55.1,-0.20128,0.00014,15.13683]
[1777298031682,38.58,77692.97,55.1,-0.20128,0.00014,15.13683]
[1777298032309,38.58,77690.28,55.1,-0.20164,0.00014,15.15228]
[1777298032577,38.58,77690.28,55.1,-0.20164,0.00014,15.15228]
[1777298032588,38.58,77690.28,55.1,-0.20164,0.00014,15.15228]
[1777298032854,38.58,77680.59,55.1,-0.20294,0.00014,15.2091]
[1777298033117,38.58,77680.59,55.1,-0.20294,0.00014,15.2091]
[1777298034670,38.58,77677.37,55.1,-0.20338,0.00014,15.22775]
[1777298036385,38.58,77677.1,55.1,-0.2034,0.00014,15.22873]
[1777298038288,38.57,77677.01,55.1,-0.2034,0.00014,15.22865]
[1777298038340,38.57,77677.01,55.1,-0.2034,0.00014,15.22865]
[1777298039347,38.57,77677.24,55.1,-0.20337,0.00014,15.2273]
[1777298040033,38.57,77677.24,55.1,-0.20337,0.00014,15.2273]
[1777298040687,38.57,77677.57,55.1,-0.20331,0.00014,15.22506]
[1777298041356,38.57,77675.39,55.1,-0.2036,0.00014,15.23729]
[1777298041733,38.57,77675.39,55.1,-0.2036,0.00014,15.23729]
[1777298042421,38.57,77676.25,55.1,-0.20347,0.00014,15.23193]
[1777298043040,38.57,77668.81,55.1,-0.20448,0.00014,15.27542]
[1777298043551,38.57,77668.81,55.1,-0.20448,0.00014,15.27542]
[1777298043690,38.57,77668.81,55.1,-0.20448,0.00014,15.27542]
[1777298043739,38.57,77668.81,55.1,-0.20448,0.00014,15.27542]
[1777298044429,38.57,77654.45,55.1,-0.20645,0.00014,15.35953]
[1777298046295,38.57,77652.09,55.1,-0.20676,0.00014,15.37268]
[1777298047285,38.57,77649.64,55.1,-0.20709,0.00014,15.38702]
[1777298047299,38.57,77649.64,55.1,-0.20709,0.00014,15.38702]
[1777298054047,38.56,77654.17,55.1,-0.20642,0.00014,15.35833]
[1777298056169,38.55,77656.51,55.1,-0.20608,0.00014,15.34367]
[1777298059062,38.55,77657.91,55.1,-0.20587,0.00014,15.33485]
[1777298059396,38.55,77661.32,55.1,-0.2054,0.00014,15.31454]
[1777298059470,38.55,77661.32,55.1,-0.2054,0.00014,15.31454]
[1777298059887,38.55,77661.32,55.1,-0.2054,0.00014,15.31454]
[1777298061412,38.55,77668.88,55.1,-0.20435,0.00014,15.26963]
[1777298061932,38.55,77668.88,55.1,-0.20435,0.00014,15.26963]
[1777298062509,38.55,77670.8,55.1,-0.20408,0.00014,15.25777]
[1777298062513,38.55,77670.8,55.1,-0.20408,0.00014,15.25777]
[1777298062527,38.55,77670.8,55.1,-0.20408,0.00014,15.25777]
[1777298062599,38.55,77670.8,55.1,-0.20408,0.00014,15.25777]
[1777298062846,38.55,77670.8,55.1,-0.20408,0.00014,15.25777]
[1777298064777,38.55,77682.9,55.1,-0.20242,0.00014,15.18622]
[1777298064836,38.55,77682.9,55.1,-0.20242,0.00014,15.18622]
[1777298065154,38.54,77683.53,55.1,-0.20233,0.00014,15.18206]
[1777298067457,38.54,77691.82,55.1,-0.2012,0.00014,15.13295]
[1777298069706,38.54,77690.45,55.1,-0.20138,0.00014,15.14071]
[1777298071832,38.54,77687.35,55.1,-0.20179,0.00014,15.15865]
[1777298072169,38.54,77687.43,55.1,-0.20173,0.00014,15.15276]
[1777298072281,38.54,77687.43,55.1,-0.20173,0.00014,15.15276]
[1777298072884,38.54,77698.19,55.1,-0.20026,0.00014,15.08881]
[1777298073357,38.54,77698.19,55.1,-0.20026,0.00014,15.08881]
[1777298073633,38.54,77705.95,55.1,-0.19922,0.00013,15.04286]
[1777298074503,38.54,77705.95,55.1,-0.19922,0.00013,15.04286]
[1777298074527,38.54,77705.95,55.1,-0.19922,0.00013,15.04286]
[1777298074590,38.54,77705.95,55.1,-0.19922,0.00013,15.04286]
[1777298074614,38.54,77705.95,55.1,-0.19922,0.00013,15.04286]
[1777298074640,38.54,77707.95,55.1,-0.19894,0.00013,15.03075]
[1777298076367,38.53,77707.82,55.1,-0.19895,0.00013,15.03091]
[1777298080417,38.53,77708.25,55.1,-0.19887,0.00013,15.02747]
[1777298080420,38.53,77708.25,55.1,-0.19887,0.00013,15.02747]
[1777298080507,38.53,77708.25,55.1,-0.19887,0.00013,15.02747]
[1777298080682,38.53,77706.37,55.1,-0.19912,0.00013,15.03833]
[1777298082532,38.53,77703.62,55.1,-0.19948,0.00013,15.05443]
[1777298082550,38.53,77703.62,55.1,-0.19948,0.00013,15.05443]
[1777298082551,38.53,77703.62,55.1,-0.19948,0.00013,15.05443]
[1777298082958,38.53,77703.62,55.1,-0.19948,0.00013,15.05443]
[1777298083060,38.53,77706.57,55.1,-0.19907,0.00013,15.03649]
[1777298083838,38.53,77706.57,55.1,-0.19907,0.00013,15.03649]
[1777298086834,38.53,77710.37,55.1,-0.19855,0.00013,15.0135]
[1777298086885,38.52,77707.77,55.1,-0.19889,0.00013,15.02852]
[1777298089547,38.52,77708.98,55.1,-0.19872,0.00013,15.02105]
[1777298092812,38.52,77708.35,55.1,-0.1988,0.00013,15.02428]
[1777298092909,38.52,77707.24,55.1,-0.19894,0.00013,15.03034]
[1777298094862,38.52,77707.65,55.1,-0.19888,0.00013,15.02791]
[1777298095211,38.52,77707.34,55.1,-0.19891,0.00013,15.02907]
[1777298095375,38.52,77707.34,55.1,-0.19891,0.00013,15.02907]
[1777298095401,38.52,77707.34,55.1,-0.19891,0.00013,15.02907]
[1777298095523,38.52,77707.34,55.1,-0.19891,0.00013,15.02907]
[1777298095941,38.52,77707.34,55.1,-0.19891,0.00013,15.02907]
[1777298096118,38.52,77723.0,55.1,-0.1968,0.00013,14.9357]
[1777298096474,38.52,77723.0,55.1,-0.1968,0.00013,14.9357]
[1777298097277,38.52,77727.69,55.1,-0.19617,0.00013,14.90779]
[1777298097497,38.52,77727.69,55.1,-0.19617,0.00013,14.90779]
[1777298100205,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100550,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100637,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100646,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100671,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100704,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100740,38.51,77728.46,55.1,-0.19605,0.00013,14.90237]
[1777298100829,38.51,77738.9,55.1,-0.19467,0.00013,14.84014]
[1777298101575,38.51,77738.9,55.1,-0.19467,0.00013,14.84014]
[1777298102812,38.51,77742.0,55.1,-0.19425,0.00013,14.82129]
[1777298103573,38.51,77742.74,55.1,-0.19414,0.00013,14.81631]
[1777298104374,38.51,77743.06,55.1,-0.19409,0.00013,14.81414]
[1777298105016,38.51,77743.06,55.1,-0.19409,0.00013,14.81414]
[1777298105563,38.51,77743.52,55.1,-0.19402,0.00013,14.81102]
[1777298105999,38.51,77743.52,55.1,-0.19402,0.00013,14.81102]
[1777298106007,38.51,77738.68,55.1,-0.19465,0.00013,14.83954]
[1777298106283,38.51,77738.68,55.1,-0.19465,0.00013,14.83954]
[1777298106323,38.51,77738.68,55.1,-0.19465,0.00013,14.83954]
[1777298106355,38.51,77738.68,55.1,-0.19465,0.00013,14.83954]
[1777298106842,38.51,77738.68,55.1,-0.19465,0.00013,14.83954]
[1777298106871,38.51,77728.14,55.1,-0.19605,0.00013,14.90219]
[1777298107697,38.51,77728.14,55.1,-0.19605,0.00013,14.90219]
[1777298108523,38.5,77723.56,55.1,-0.19666,0.00013,14.92927]
[1777298109780,38.5,77722.47,55.1,-0.1968,0.00013,14.93554]
[1777298109789,38.5,77722.47,55.1,-0.1968,0.00013,14.93554]
[1777298109893,38.5,77727.93,55.1,-0.19607,0.00013,14.9028]
[1777298111550,38.5,77735.03,55.1,-0.19511,0.00013,14.86014]
[1777298113076,38.5,77736.11,55.1,-0.19496,0.00013,14.8534]
[1777298113127,38.5,77736.68,55.1,-0.19488,0.00013,14.84972]
[1777298117477,38.49,77738.87,55.1,-0.19455,0.00013,14.83501]
[1777298117502,38.49,77738.87,55.1,-0.19455,0.00013,14.83501]
[1777298117559,38.49,77738.87,55.1,-0.19455,0.00013,14.83501]
[1777298119616,38.49,77742.43,55.1,-0.19407,0.00013,14.81296]
[1777298120705,38.49,77746.74,55.1,-0.19349,0.00013,14.78684]
[1777298120970,38.49,77754.25,55.1,-0.19249,0.00013,14.74159]
[1777298121678,38.49,77754.25,55.1,-0.19249,0.00013,14.74159]
[1777298121714,38.49,77754.25,55.1,-0.19249,0.00013,14.74159]
[1777298121721,38.49,77754.25,55.1,-0.19249,0.00013,14.74159]
[1777298126423,38.48,77758.72,55.1,-0.19187,0.00013,14.71351]
[1777298126996,38.48,77758.72,55.1,-0.19187,0.00013,14.71351]
[1777298127038,38.48,77758.72,55.1,-0.19187,0.00013,14.71351]
[1777298127082,38.48,77758.72,55.1,-0.19187,0.00013,14.71351]
[1777298128019,38.48,77740.81,55.1,-0.19423,0.00013,14.82014]
[1777298128922,38.48,77740.81,55.1,-0.19423,0.00013,14.82014]
[1777298129192,38.48,77739.6,55.1,-0.19438,0.00013,14.82701]
[1777298129270,38.48,77739.6,55.1,-0.19438,0.00013,14.82701]
[1777298130115,38.48,77739.6,55.1,-0.19438,0.00013,14.82701]
[1777298130184,38.48,77733.86,55.1,-0.19513,0.00013,14.86091]
[1777298130289,38.48,77733.86,55.1,-0.19513,0.00013,14.86091]
[1777298131040,38.48,77726.68,55.1,-0.19604,0.00013,14.89842]
[1777298134295,38.47,77722.4,55.1,-0.19659,0.00013,14.9229]
[1777298134527,38.47,77722.4,55.1,-0.19659,0.00013,14.9229]
[1777298135076,38.47,77730.99,55.1,-0.19543,0.00013,14.8712]
[1777298140112,38.46,77725.0,55.1,-0.19618,0.00013,14.90478]
[1777298140578,38.46,77725.0,55.1,-0.19618,0.00013,14.90478]
[1777298144232,38.46,77723.55,55.1,-0.19634,0.00013,14.9115]
[1777298145147,38.46,77717.99,55.1,-0.19707,0.00013,14.94429]
[1777298146237,38.46,77716.99,55.1,-0.1972,0.00013,14.94986]
[1777298146882,38.46,77716.99,55.1,-0.1972,0.00013,14.94986]
[1777298147161,38.45,77719.3,55.1,-0.19688,0.00013,14.93572]
[1777298152196,38.44,77720.23,55.1,-0.1967,0.00013,14.92768]
[1777298156346,38.44,77722.27,55.1,-0.1964,0.00013,14.91402]
[1777298158023,38.44,77723.08,55.1,-0.19628,0.00013,14.90869]
[1777298158052,38.44,77723.08,55.1,-0.19628,0.00013,14.90869]
[1777298159245,38.43,77732.38,55.1,-0.19501,0.00013,14.85172]
[1777298161086,38.43,77732.38,55.1,-0.19501,0.00013,14.85172]
[1777298161091,38.43,77732.38,55.1,-0.19501,0.00013,14.85172]
[1777298161138,38.43,77732.38,55.1,-0.19501,0.00013,14.85172]
[1777298161202,38.43,77730.71,55.1,-0.19521,0.00013,14.86086]
[1777298161837,38.43,77730.71,55.1,-0.19521,0.00013,14.86086]
[1777298162233,38.43,77733.61,55.1,-0.19481,0.00013,14.84313]
[1777298162484,38.43,77733.61,55.1,-0.19481,0.00013,14.84313]
[1777298164103,38.43,77736.62,55.1,-0.19441,0.00013,14.82513]
[1777298165120,38.42,77735.94,55.1,-0.19449,0.00013,14.82845]
[1777298165133,38.42,77735.94,55.1,-0.19449,0.00013,14.82845]
[1777298166227,38.42,77731.03,55.1,-0.19513,0.00013,14.85741]
[1777298166460,38.42,77731.03,55.1,-0.19513,0.00013,14.85741]
[1777298169580,38.42,77735.91,55.1,-0.19446,0.00013,14.82706]
[1777298169582,38.42,77735.91,55.1,-0.19446,0.00013,14.82706]
[1777298170546,38.42,77735.34,55.1,-0.19453,0.00013,14.83011]
[1777298170552,38.42,77735.34,55.1,-0.19453,0.00013,14.83011]
[1777298170955,38.42,77735.34,55.1,-0.19453,0.00013,14.83011]
[1777298170969,38.42,77735.34,55.1,-0.19453,0.00013,14.83011]
[1777298171975,38.41,77745.59,55.1,-0.19314,0.00013,14.76774]
[1777298174523,38.41,77740.24,55.1,-0.19385,0.00013,14.79949]
[1777298175083,38.41,77740.24,55.1,-0.19385,0.00013,14.79949]
[1777298176070,38.41,77736.75,55.1,-0.1943,0.00013,14.81972]
[1777298177193,38.41,77735.59,55.1,-0.19444,0.00013,14.82631]
[1777298179592,38.41,77729.5,55.1,-0.19524,0.00013,14.86198]
[1777298180532,38.41,77729.18,55.1,-0.19527,0.00013,14.8635]
[1777298185152,38.4,77730.61,55.1,-0.19505,0.00013,14.85341]
[1777298185161,38.4,77730.61,55.1,-0.19505,0.00013,14.85341]
[1777298185413,38.4,77731.37,55.1,-0.19493,0.00013,14.84811]
[1777298186524,38.4,77735.15,55.1,-0.19443,0.00013,14.82549]
[1777298192065,38.39,77737.65,55.5,-0.19405,0.00013,14.80858]
[1777298192072,38.39,77737.65,55.5,-0.19405,0.00013,14.80858]
[1777298192539,38.39,77737.69,55.5,-0.194,0.00013,14.80297]
[1777298193394,38.39,77737.98,55.5,-0.19396,0.00013,14.80124]
[1777298193459,38.39,77737.98,55.5,-0.19396,0.00013,14.80124]
[1777298194491,38.39,77739.57,55.5,-0.19373,0.00013,14.79112]
[1777298195827,38.39,77738.76,55.5,-0.19383,0.00013,14.79568]
[1777298200034,38.38,77739.6,55.5,-0.19371,0.00013,14.78981]
[1777298200086,38.38,77739.6,55.5,-0.19371,0.00013,14.78981]
[1777298200140,38.38,77739.6,55.5,-0.19371,0.00013,14.78981]
[1777298202634,38.38,77740.55,55.5,-0.19356,0.00013,14.78333]
[1777298202686,38.38,77740.55,55.5,-0.19356,0.00013,14.78333]
[1777298203145,38.38,77740.55,55.5,-0.19356,0.00013,14.78333]
[1777298204203,38.38,77741.44,55.5,-0.19343,0.00013,14.77749]
[1777298204523,38.38,77742.38,55.5,-0.1933,0.00013,14.77162]
[1777298204800,38.38,77742.38,55.5,-0.1933,0.00013,14.77162]
[1777298205028,38.38,77742.38,55.5,-0.1933,0.00013,14.77162]
[1777298205050,38.38,77742.38,55.5,-0.1933,0.00013,14.77162]
[1777298206118,38.38,77744.7,55.5,-0.19299,0.00013,14.75749]
[1777298206164,38.38,77735.84,55.5,-0.19416,0.00013,14.81035]
[1777298206476,38.38,77735.84,55.5,-0.19416,0.00013,14.81035]
[1777298206553,38.38,77735.84,55.5,-0.19416,0.00013,14.81035]
[1777298206576,38.38,77735.84,55.5,-0.19416,0.00013,14.81035]
[1777298207543,38.38,77738.5,55.5,-0.19381,0.00013,14.79441]
[1777298208819,38.37,77742.35,55.5,-0.19329,0.00013,14.77107]
[1777298214512,38.37,77747.24,55.5,-0.19262,0.00013,14.74053]
[1777298214602,38.37,77747.24,55.5,-0.19262,0.00013,14.74053]
[1777298215812,38.37,77747.07,55.5,-0.19264,0.00013,14.74136]
[1777298215827,38.37,77747.07,55.5,-0.19264,0.00013,14.74136]
[1777298216730,38.37,77745.67,55.5,-0.19282,0.00013,14.74959]
[1777298217952,38.37,77750.34,55.5,-0.19219,0.00013,14.7212]
[1777298221405,38.37,77751.1,55.5,-0.19208,0.00013,14.71619]
[1777298221406,38.37,77751.1,55.5,-0.19208,0.00013,14.71619]
[1777298222131,38.37,77751.1,55.5,-0.19208,0.00013,14.71619]
[1777298222148,38.37,77751.1,55.5,-0.19208,0.00013,14.71619]
[1777298223412,38.37,77750.39,55.5,-0.19217,0.00013,14.72015]
[1777298224945,38.36,77751.24,55.5,-0.19205,0.00013,14.71474]
[1777298225013,38.36,77753.52,55.5,-0.19175,0.00013,14.70091]
[1777298225747,38.36,77753.52,55.5,-0.19175,0.00013,14.70091]
[1777298225755,38.36,77753.52,55.5,-0.19175,0.00013,14.70091]
[1777298225829,38.36,77753.41,55.5,-0.19176,0.00013,14.70157]
[1777298230534,38.36,77750.79,55.5,-0.19209,0.00013,14.71667]
[1777298231178,38.36,77750.79,55.5,-0.19209,0.00013,14.71667]
[1777298230743,38.36,77751.59,55.5,-0.19199,0.00013,14.71171]
[1777298232808,38.36,77751.33,55.5,-0.19201,0.00013,14.71298]
[1777298232893,38.36,77751.33,55.5,-0.19201,0.00013,14.71298]
[1777298232909,38.36,77754.01,55.5,-0.19165,0.00013,14.69657]
[1777298233847,38.36,77754.01,55.5,-0.19165,0.00013,14.69657]
[1777298234252,38.36,77754.01,55.5,-0.19165,0.00013,14.69657]
[1777298235778,38.36,77764.75,55.5,-0.19022,0.00013,14.63096]
[1777298236814,38.36,77764.75,55.5,-0.19022,0.00013,14.63096]
[1777298236825,38.36,77764.75,55.5,-0.19022,0.00013,14.63096]
[1777298236931,38.36,77764.75,55.5,-0.19022,0.00013,14.63096]
[1777298237043,38.36,77764.75,55.5,-0.19022,0.00013,14.63096]
[1777298237399,38.35,77765.69,55.5,-0.19008,0.00013,14.62459]
[1777298237480,38.35,77765.69,55.5,-0.19008,0.00013,14.62459]
[1777298237906,38.35,77773.75,55.5,-0.18902,0.00013,14.57602]
[1777298238960,38.35,77773.75,55.5,-0.18902,0.00013,14.57602]
[1777298239245,38.35,77773.75,55.5,-0.18902,0.00013,14.57602]
[1777298241378,38.35,77767.42,55.5,-0.18983,0.00013,14.61296]
[1777298243563,38.35,77767.69,55.5,-0.18978,0.00013,14.61099]
[1777298243637,38.35,77767.69,55.5,-0.18978,0.00013,14.61099]
[1777298244017,38.35,77767.69,55.5,-0.18978,0.00013,14.61099]
[1777298246548,38.34,77759.28,55.5,-0.19087,0.00013,14.66058]
[1777298249048,38.34,77757.77,55.5,-0.19105,0.00013,14.66887]
[1777298249149,38.34,77757.18,55.5,-0.19111,0.00013,14.67161]
[1777298250523,38.34,77758.04,55.5,-0.191,0.00013,14.66643]
[1777298251071,38.34,77758.04,55.5,-0.191,0.00013,14.66643]
[1777298251281,38.34,77753.69,55.5,-0.19151,0.00013,14.687]
[1777298251890,38.34,77742.55,55.5,-0.19299,0.00013,14.75396]
[1777298253168,38.34,77742.55,55.5,-0.19299,0.00013,14.75396]
[1777298259021,38.33,77742.92,55.5,-0.19291,0.00013,14.75042]
[1777298259130,38.33,77742.92,55.5,-0.19291,0.00013,14.75042]
[1777298259194,38.33,77742.92,55.5,-0.19291,0.00013,14.75042]
[1777298259254,38.33,77744.33,55.5,-0.19271,0.00013,14.7415]
[1777298259946,38.33,77751.95,55.5,-0.1917,0.00013,14.69568]
[1777298260684,38.33,77751.95,55.5,-0.1917,0.00013,14.69568]
[1777298263334,38.33,77751.84,55.5,-0.19169,0.00013,14.69504]
[1777298263341,38.33,77751.84,55.5,-0.19169,0.00013,14.69504]
[1777298267853,38.32,77751.74,55.5,-0.19167,0.00013,14.69383]
[1777298273038,38.31,77754.6,55.5,-0.19122,0.00013,14.67358]
[1777298273930,38.31,77754.6,55.5,-0.19122,0.00013,14.67358]
[1777298279083,38.3,77758.8,55.5,-0.19062,0.00013,14.64587]
[1777298283932,38.29,77757.46,55.5,-0.19076,0.00013,14.65243]
[1777298289637,38.29,77760.86,55.5,-0.19026,0.00013,14.62953]
[1777298291486,38.28,77763.73,55.5,-0.18987,0.00013,14.61145]
[1777298291635,38.28,77763.73,55.5,-0.18987,0.00013,14.61145]
[1777298292373,38.28,77768.09,55.5,-0.18929,0.00013,14.58476]
[1777298292591,38.28,77768.09,55.5,-0.18929,0.00013,14.58476]
[1777298294177,38.28,77773.68,55.5,-0.18855,0.00013,14.55065]
[1777298299224,38.27,77774.05,55.5,-0.18847,0.00013,14.54676]
[1777298300689,38.27,77772.89,55.5,-0.18861,0.00013,14.55349]
[1777298300722,38.27,77772.89,55.5,-0.18861,0.00013,14.55349]
[1777298300822,38.27,77772.89,55.5,-0.18861,0.00013,14.55349]
[1777298300825,38.27,77772.89,55.5,-0.18861,0.00013,14.55349]
[1777298302332,38.27,77770.38,55.5,-0.18893,0.00013,14.56806]
[1777298302364,38.27,77770.38,55.5,-0.18893,0.00013,14.56806]
[1777298302386,38.27,77770.38,55.5,-0.18893,0.00013,14.56806]
[1777298308091,38.27,77761.14,55.5,-0.19011,0.00013,14.62211]
[1777298313325,38.25,77767.75,55.5,-0.18908,0.00013,14.57179]
[1777298314244,38.25,77767.75,55.5,-0.18908,0.00013,14.57179]
[1777298319367,38.24,77770.98,55.5,-0.18862,0.00013,14.55053]
[1777298322629,38.24,77771.77,55.5,-0.1885,0.00013,14.54521]
[1777298322767,38.24,77771.77,55.5,-0.1885,0.00013,14.54521]
[1777298328430,38.23,77777.14,55.5,-0.18776,0.00013,14.511]
[1777298332899,38.23,77777.47,55.5,-0.18771,0.00013,14.50834]
[1777298334744,38.23,77777.08,55.5,-0.18775,0.00013,14.51025]
[1777298334747,38.23,77777.08,55.5,-0.18775,0.00013,14.51025]
[1777298334751,38.23,77777.08,55.5,-0.18775,0.00013,14.51025]
[1777298338282,38.23,77772.88,55.5,-0.18828,0.00013,14.53494]
[1777298341321,38.22,77774.0,55.5,-0.18812,0.00013,14.52737]
[1777298345555,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298345746,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298345749,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298345764,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298345920,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298345958,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298345974,38.22,77777.63,55.5,-0.18762,0.00013,14.50421]
[1777298346036,38.22,77779.25,55.5,-0.1874,0.00013,14.49418]
[1777298346977,38.22,77788.5,55.5,-0.18619,0.00013,14.4377]
[1777298347760,38.22,77788.5,55.5,-0.18619,0.00013,14.4377]
[1777298347767,38.22,77788.5,55.5,-0.18619,0.00013,14.4377]
[1777298350615,38.22,77797.71,55.5,-0.18498,0.00013,14.38097]
[1777298352384,38.21,77788.8,55.5,-0.18612,0.00013,14.43461]
[1777298352598,38.21,77786.5,55.5,-0.18642,0.00013,14.44827]
[1777298354388,38.21,77783.49,55.5,-0.18681,0.00013,14.46638]
[1777298357442,38.21,77778.31,55.5,-0.18747,0.00013,14.49721]
[1777298360537,38.21,77777.12,55.5,-0.18761,0.00013,14.50378]
[1777298360538,38.21,77777.12,55.5,-0.18761,0.00013,14.50378]
[1777298362730,38.21,77775.73,55.5,-0.18779,0.00013,14.51176]
[1777298367625,38.2,77775.02,55.5,-0.18785,0.00013,14.51494]
[1777298368591,38.2,77776.42,55.5,-0.18767,0.00013,14.50622]
[1777298371816,38.2,77781.06,55.5,-0.18705,0.00013,14.47747]
[1777298374247,38.2,77770.29,55.5,-0.1884,0.00013,14.53733]
[1777298375519,38.2,77766.88,55.5,-0.18884,0.00013,14.55748]
[1777298375923,38.2,77766.88,55.5,-0.18884,0.00013,14.55748]
[1777298377418,38.19,77766.66,55.5,-0.18886,0.00013,14.55822]
[1777298378016,38.19,77766.66,55.5,-0.18886,0.00013,14.55822]
[1777298378064,38.19,77757.27,55.5,-0.19009,0.00013,14.61506]
[1777298379534,38.19,77755.91,55.5,-0.19027,0.00013,14.6231]
[1777298379538,38.19,77755.91,55.5,-0.19027,0.00013,14.6231]
[1777298379551,38.19,77755.91,55.5,-0.19027,0.00013,14.6231]
[1777298379573,38.19,77755.91,55.5,-0.19027,0.00013,14.6231]
[1777298380530,38.19,77749.82,55.5,-0.19107,0.00013,14.65971]
[1777298380751,38.19,77749.82,55.5,-0.19107,0.00013,14.65971]
[1777298382754,38.19,77752.95,55.5,-0.19065,0.00013,14.6403]
[1777298383365,38.19,77752.95,55.5,-0.19065,0.00013,14.6403]
[1777298384844,38.19,77752.2,55.5,-0.19074,0.00013,14.64439]
[1777298384880,38.19,77752.2,55.5,-0.19074,0.00013,14.64439]
[1777298385041,38.19,77752.2,55.5,-0.19074,0.00013,14.64439]
[1777298385180,38.19,77752.84,55.5,-0.19065,0.00013,14.64029]
[1777298386336,38.19,77752.84,55.5,-0.19065,0.00013,14.64029]
[1777298386119,38.19,77765.5,55.5,-0.18896,0.00013,14.56309]
[1777298387021,38.19,77765.5,55.5,-0.18896,0.00013,14.56309]
[1777298390591,38.18,77759.92,55.5,-0.18968,0.00013,14.59597]
[1777298395011,38.18,77758.12,55.5,-0.18989,0.00013,14.60549]
[1777298397821,38.17,77758.36,55.5,-0.18983,0.00013,14.60266]
[1777298398519,38.17,77757.6,55.5,-0.18993,0.00013,14.60726]
[1777298399685,38.17,77755.71,55.5,-0.19017,0.00013,14.61846]
[1777298399918,38.17,77755.71,55.5,-0.19017,0.00013,14.61846]
[1777298399926,38.17,77755.71,55.5,-0.19017,0.00013,14.61846]
[1777298400601,38.17,77756.48,55.5,-0.19006,0.00013,14.61344]
[1777298400664,38.17,77756.48,55.5,-0.19006,0.00013,14.61344]
[1777298400691,38.17,77756.48,55.5,-0.19006,0.00013,14.61344]
[1777298400727,38.17,77756.48,55.5,-0.19006,0.00013,14.61344]
[1777298400759,38.17,77756.48,55.5,-0.19006,0.00013,14.61344]
[1777298400934,38.17,77748.65,55.5,-0.19109,0.00013,14.66045]
[1777298401435,38.17,77748.65,55.5,-0.19109,0.00013,14.66045]
[1777298402284,38.17,77748.65,55.5,-0.19109,0.00013,14.66045]
[1777298402999,38.17,77742.02,55.5,-0.19196,0.00013,14.69993]
[1777298403003,38.17,77742.02,55.5,-0.19196,0.00013,14.69993]
[1777298403185,38.17,77742.02,55.5,-0.19196,0.00013,14.69993]
[1777298403279,38.17,77745.94,55.5,-0.19143,0.00013,14.67596]
[1777298403929,38.17,77745.94,55.5,-0.19143,0.00013,14.67596]
[1777298404067,38.17,77745.94,55.5,-0.19143,0.00013,14.67596]
[1777298404288,38.17,77745.94,55.5,-0.19143,0.00013,14.67596]
[1777298404294,38.17,77745.94,55.5,-0.19143,0.00013,14.67596]
[1777298404362,38.17,77752.91,55.5,-0.1905,0.00013,14.63342]
[1777298406139,38.17,77749.91,55.5,-0.1909,0.00013,14.65156]
[1777298406141,38.17,77749.91,55.5,-0.1909,0.00013,14.65156]
[1777298406142,38.17,77749.91,55.5,-0.1909,0.00013,14.65156]
[1777298408110,38.16,77743.86,55.5,-0.19169,0.00013,14.68759]
[1777298412169,38.16,77742.18,55.5,-0.19189,0.00013,14.69653]
[1777298414363,38.16,77742.97,55.5,-0.19177,0.00013,14.69107]
[1777298414442,38.16,77742.97,55.5,-0.19177,0.00013,14.69107]
[1777298415035,38.16,77747.78,55.5,-0.19111,0.00013,14.66134]
[1777298418435,38.15,77753.67,55.5,-0.19032,0.00013,14.62486]
[1777298418627,38.15,77755.4,55.5,-0.19008,0.00013,14.61402]
[1777298423750,38.15,77758.53,55.5,-0.18963,0.00013,14.59328]
[1777298423766,38.15,77758.53,55.5,-0.18963,0.00013,14.59328]
[1777298425214,38.14,77757.1,55.5,-0.18981,0.00013,14.6016]
[1777298425427,38.14,77757.1,55.5,-0.18981,0.00013,14.6016]
[1777298425591,38.14,77756.8,55.5,-0.18984,0.00013,14.6027]
[1777298425600,38.14,77756.8,55.5,-0.18984,0.00013,14.6027]
[1777298425676,38.14,77756.8,55.5,-0.18984,0.00013,14.6027]
[1777298426030,38.14,77756.8,55.5,-0.18984,0.00013,14.6027]
[1777298426129,38.14,77756.8,55.5,-0.18984,0.00013,14.6027]
[1777298426287,38.14,77778.87,55.5,-0.18693,0.00013,14.46877]
[1777298426471,38.14,77778.87,55.5,-0.18693,0.00013,14.46877]
[1777298427119,38.14,77787.18,55.5,-0.18584,0.00013,14.41771]
[1777298428347,38.14,77787.18,55.5,-0.18584,0.00013,14.41771]
[1777298428466,38.14,77783.61,55.5,-0.18629,0.00013,14.43878]
[1777298428778,38.14,77783.61,55.5,-0.18629,0.00013,14.43878]
[1777298428812,38.14,77783.61,55.5,-0.18629,0.00013,14.43878]
[1777298429179,38.14,77783.61,55.5,-0.18629,0.00013,14.43878]
[1777298429230,38.14,77795.39,55.5,-0.18475,0.00013,14.36676]
[1777298431086,38.14,77801.62,55.5,-0.18394,0.00013,14.32858]
[1777298431174,38.14,77801.62,55.5,-0.18394,0.00013,14.32858]
[1777298431490,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298431492,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298431604,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298431623,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298431870,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298431914,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298431998,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298432175,38.14,77799.42,55.5,-0.18417,0.00013,14.33675]
[1777298432220,38.14,77816.53,55.5,-0.18196,0.00013,14.23236]
[1777298432828,38.14,77816.53,55.5,-0.18196,0.00013,14.23236]
[1777298434772,38.13,77817.49,55.5,-0.18183,0.00013,14.22584]
[1777298434811,38.13,77817.49,55.5,-0.18183,0.00013,14.22584]
[1777298435383,38.13,77817.49,55.5,-0.18183,0.00013,14.22584]
[1777298435575,38.13,77817.21,55.5,-0.18186,0.00013,14.22735]
[1777298435820,38.13,77817.21,55.5,-0.18186,0.00013,14.22735]
[1777298436750,38.13,77822.49,55.5,-0.18118,0.00013,14.19488]
[1777298436755,38.13,77822.49,55.5,-0.18118,0.00013,14.19488]
[1777298437012,38.13,77822.49,55.5,-0.18118,0.00013,14.19488]
[1777298437193,38.13,77824.52,55.5,-0.18091,0.00013,14.18214]
[1777298439094,38.13,77823.36,55.5,-0.18105,0.00013,14.18891]
[1777298439429,38.13,77823.36,55.5,-0.18105,0.00013,14.18891]
[1777298439431,38.13,77823.36,55.5,-0.18105,0.00013,14.18891]
[1777298440592,38.13,77825.52,55.5,-0.18076,0.00013,14.17508]
[1777298440910,38.13,77825.52,55.5,-0.18076,0.00013,14.17508]
[1777298445211,38.12,77822.51,55.5,-0.18112,0.00013,14.1922]
[1777298447201,38.12,77827.27,55.5,-0.1805,0.00013,14.16246]
[1777298452301,38.11,77822.02,55.5,-0.18114,0.00013,14.19275]
[1777298453022,38.11,77822.02,55.5,-0.18114,0.00013,14.19275]
[1777298453033,38.11,77822.02,55.5,-0.18114,0.00013,14.19275]
[1777298453038,38.11,77822.02,55.5,-0.18114,0.00013,14.19275]
[1777298453324,38.11,77818.0,55.5,-0.18165,0.00013,14.21733]
[1777298454422,38.11,77818.0,55.5,-0.18165,0.00013,14.21733]
[1777298454770,38.11,77818.96,55.5,-0.18152,0.00013,14.21084]
[1777298455234,38.11,77818.96,55.5,-0.18152,0.00013,14.21084]
[1777298458454,38.11,77813.99,55.5,-0.18214,0.00013,14.24062]
[1777298459682,38.11,77816.79,55.5,-0.18178,0.00013,14.22312]
[1777298460504,38.11,77818.04,55.5,-0.18161,0.00013,14.21523]
[1777298460592,38.11,77818.04,55.5,-0.18161,0.00013,14.21523]
[1777298461008,38.11,77818.04,55.5,-0.18161,0.00013,14.21523]
[1777298461627,38.11,77819.25,55.5,-0.18145,0.00013,14.20758]
[1777298461687,38.11,77819.25,55.5,-0.18145,0.00013,14.20758]
[1777298463464,38.11,77820.77,55.5,-0.18125,0.00013,14.19805]
[1777298464406,38.11,77826.03,55.5,-0.18056,0.00013,14.16537]
[1777298469440,38.1,77825.51,55.5,-0.1806,0.00013,14.1672]
[1777298474477,38.1,77821.28,55.5,-0.18112,0.00013,14.19163]
[1777298476689,38.09,77821.68,55.5,-0.18105,0.00013,14.18859]
[1777298477498,38.09,77820.02,55.5,-0.18126,0.00013,14.19858]
[1777298479985,38.09,77818.31,55.5,-0.18148,0.00013,14.20886]
[1777298482050,38.09,77818.13,55.5,-0.18149,0.00013,14.20958]
[1777298482884,38.09,77817.22,55.5,-0.18161,0.00013,14.21496]
[1777298484707,38.09,77817.35,55.5,-0.18158,0.00013,14.21377]
[1777298485343,38.09,77817.35,55.5,-0.18158,0.00013,14.21377]
[1777298485418,38.09,77818.14,55.5,-0.18147,0.00013,14.20857]
[1777298485521,38.09,77818.14,55.5,-0.18147,0.00013,14.20857]
[1777298485535,38.09,77818.14,55.5,-0.18147,0.00013,14.20857]
[1777298485587,38.09,77818.14,55.5,-0.18147,0.00013,14.20857]
[1777298486885,38.09,77819.71,55.5,-0.18127,0.00013,14.19897]
[1777298487374,38.09,77821.8,55.5,-0.18099,0.00013,14.18574]
[1777298490057,38.09,77817.9,55.5,-0.18149,0.00013,14.20928]
[1777298490576,38.09,77814.7,55.5,-0.1819,0.00013,14.22886]
[1777298496494,38.08,77807.59,55.5,-0.18275,0.00013,14.26617]
[1777298496523,38.08,77810.28,55.5,-0.18239,0.00013,14.24929]
[1777298498101,38.08,77809.86,55.5,-0.18245,0.00013,14.25186]
[1777298498203,38.08,77809.18,55.5,-0.18253,0.00013,14.25568]
[1777298500019,38.08,77808.16,55.5,-0.18265,0.00013,14.26157]
[1777298502368,38.08,77805.36,55.5,-0.183,0.00013,14.27817]
[1777298502378,38.08,77805.36,55.5,-0.183,0.00013,14.27817]
[1777298507709,38.07,77803.53,55.5,-0.18321,0.00013,14.28781]
[1777298509028,38.07,77803.53,55.5,-0.18321,0.00013,14.28781]
[1777298514095,38.07,77802.99,55.5,-0.18325,0.00013,14.28992]
[1777298514110,38.07,77802.99,55.5,-0.18325,0.00013,14.28992]
[1777298516023,38.07,77806.16,55.5,-0.18283,0.00013,14.27002]
[1777298516050,38.07,77806.16,55.5,-0.18283,0.00013,14.27002]
[1777298520760,38.06,77804.23,55.5,-0.18306,0.00013,14.28072]
[1777298521370,38.06,77804.23,55.5,-0.18306,0.00013,14.28072]
[1777298522501,38.06,77802.8,55.5,-0.18324,0.00013,14.28897]
[1777298521808,38.06,77792.82,55.5,-0.18453,0.00013,14.34993]
[1777298522761,38.06,77792.82,55.5,-0.18453,0.00013,14.34993]
[1777298523054,38.06,77792.82,55.5,-0.18453,0.00013,14.34993]
[1777298523066,38.06,77792.82,55.5,-0.18453,0.00013,14.34993]
[1777298523077,38.06,77792.82,55.5,-0.18453,0.00013,14.34993]
[1777298523133,38.06,77781.89,55.5,-0.18595,0.00013,14.41629]
[1777298524566,38.06,77777.28,55.5,-0.18655,0.00013,14.44414]
[1777298524606,38.06,77777.28,55.5,-0.18655,0.00013,14.44414]
[1777298524635,38.06,77777.28,55.5,-0.18655,0.00013,14.44414]
[1777298525619,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525776,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525806,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525823,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525825,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525847,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525847,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298525944,38.06,77772.49,55.5,-0.18717,0.00013,14.47304]
[1777298526804,38.06,77769.07,55.5,-0.18761,0.00013,14.49356]
[1777298526983,38.06,77769.07,55.5,-0.18761,0.00013,14.49356]
[1777298526997,38.06,77769.07,55.5,-0.18761,0.00013,14.49356]
[1777298527091,38.06,77762.52,55.5,-0.18847,0.00013,14.53308]
[1777298528473,38.05,77754.63,55.5,-0.1895,0.00013,14.58047]
[1777298533433,38.05,77758.99,55.5,-0.1889,0.00013,14.55304]
[1777298533435,38.05,77758.99,55.5,-0.1889,0.00013,14.55304]
[1777298533436,38.05,77758.99,55.5,-0.1889,0.00013,14.55304]
[1777298533450,38.05,77758.99,55.5,-0.1889,0.00013,14.55304]
[1777298533525,38.05,77759.82,55.5,-0.18878,0.00013,14.54747]
[1777298534557,38.05,77759.82,55.5,-0.18878,0.00013,14.54747]
[1777298534619,38.05,77764.62,55.5,-0.18815,0.00013,14.51827]
[1777298535035,38.05,77764.62,55.5,-0.18815,0.00013,14.51827]
[1777298535036,38.05,77764.62,55.5,-0.18815,0.00013,14.51827]
[1777298535444,38.05,77764.62,55.5,-0.18815,0.00013,14.51827]
[1777298535611,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298535932,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298535938,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298535960,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298536021,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298536086,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298536470,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298536473,38.05,77769.31,55.5,-0.18752,0.00013,14.48908]
[1777298536567,38.05,77777.1,55.5,-0.18649,0.00013,14.44137]
[1777298536919,38.05,77790.57,55.5,-0.18473,0.00013,14.35919]
[1777298537648,38.05,77790.57,55.5,-0.18473,0.00013,14.35919]
[1777298537777,38.05,77790.57,55.5,-0.18473,0.00013,14.35919]
[1777298539590,38.04,77790.9,55.5,-0.18466,0.00013,14.35569]
[1777298539590,38.04,77790.9,55.5,-0.18466,0.00013,14.35569]
[1777298539939,38.04,77782.99,55.5,-0.18569,0.00013,14.40385]
[1777298542005,38.04,77779.79,55.5,-0.1861,0.00013,14.42319]
[1777298543866,38.04,77768.99,55.5,-0.18751,0.00013,14.48856]
[1777298546011,38.04,77772.27,55.5,-0.18706,0.00013,14.46798]
[1777298551469,38.03,77776.17,55.5,-0.18653,0.00013,14.44296]
[1777298551508,38.03,77776.17,55.5,-0.18653,0.00013,14.44296]
[1777298552539,38.03,77785.32,55.5,-0.18527,0.00013,14.3814]
[1777298552859,38.03,77785.32,55.5,-0.18527,0.00013,14.3814]
[1777298553545,38.03,77785.32,55.5,-0.18527,0.00013,14.3814]
[1777298553546,38.03,77785.32,55.5,-0.18527,0.00013,14.3814]
[1777298553559,38.03,77785.32,55.5,-0.18527,0.00013,14.3814]
[1777298553586,38.03,77797.82,55.5,-0.18364,0.00013,14.30496]
[1777298553606,38.03,77797.82,55.5,-0.18364,0.00013,14.30496]
[1777298555943,38.03,77801.11,55.5,-0.18321,0.00013,14.2848]
[1777298557630,38.03,77800.44,55.5,-0.1833,0.00013,14.28883]
[1777298558405,38.03,77800.44,55.5,-0.1833,0.00013,14.28883]
[1777298558506,38.03,77798.19,55.5,-0.18359,0.00013,14.30247]
[1777298560330,38.03,77798.87,55.5,-0.1835,0.00013,14.29831]
[1777298560364,38.03,77798.87,55.5,-0.1835,0.00013,14.29831]
[1777298560432,38.03,77799.08,55.5,-0.18347,0.00013,14.29666]
[1777298562093,38.03,77791.05,55.5,-0.18451,0.00013,14.34564]
[1777298565072,38.03,77793.69,55.5,-0.18416,0.00013,14.32924]
[1777298566599,38.03,77792.53,55.5,-0.18431,0.00013,14.33622]
[1777298566634,38.03,77792.12,55.5,-0.18436,0.00013,14.33861]
[1777298566734,38.03,77792.12,55.5,-0.18436,0.00013,14.33861]
[1777298567127,38.02,77783.97,55.5,-0.18542,0.00013,14.38828]
[1777298567606,38.02,77783.97,55.5,-0.18542,0.00013,14.38828]
[1777298567609,38.02,77783.97,55.5,-0.18542,0.00013,14.38828]
[1777298570239,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570289,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570341,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570386,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570387,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570465,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570549,38.02,77780.62,55.5,-0.18585,0.00013,14.40835]
[1777298570805,38.02,77779.38,55.5,-0.186,0.00013,14.41552]
[1777298571245,38.02,77765.06,55.5,-0.18788,0.00013,14.50283]
[1777298572055,38.02,77765.06,55.5,-0.18788,0.00013,14.50283]
[1777298572453,38.02,77765.06,55.5,-0.18788,0.00013,14.50283]
[1777298572657,38.02,77761.72,55.5,-0.18832,0.00013,14.52294]
[1777298573401,38.02,77761.72,55.5,-0.18832,0.00013,14.52294]
[1777298573502,38.02,77756.08,55.5,-0.18906,0.00013,14.5572]
[1777298577240,38.02,77754.9,55.5,-0.18921,0.00013,14.56423]
[1777298577315,38.02,77756.25,55.5,-0.18903,0.00013,14.55594]
[1777298579060,38.02,77759.55,55.5,-0.1886,0.00013,14.53579]
[1777298579536,38.02,77759.55,55.5,-0.1886,0.00013,14.53579]
[1777298579569,38.02,77758.1,55.5,-0.18878,0.00013,14.54431]
[1777298579844,38.02,77758.1,55.5,-0.18878,0.00013,14.54431]
[1777298582556,38.02,77755.02,55.5,-0.18919,0.00013,14.563]
[1777298582571,38.02,77755.02,55.5,-0.18919,0.00013,14.563]
[1777298583240,38.02,77752.89,55.5,-0.18947,0.00013,14.57583]
[1777298585962,38.02,77753.43,55.5,-0.18939,0.00013,14.57234]
[1777298589351,38.02,77757.68,55.5,-0.18881,0.00013,14.54578]
[1777298589611,38.02,77757.68,55.5,-0.18881,0.00013,14.54578]
[1777298592573,38.01,77758.93,55.5,-0.18864,0.00013,14.53782]
[1777298594246,38.01,77757.66,55.5,-0.1888,0.00013,14.54522]
[1777298595587,38.01,77757.76,55.5,-0.18879,0.00013,14.54445]
[1777298597016,38.01,77753.6,55.5,-0.18933,0.00013,14.56928]
[1777298599665,38.01,77750.27,55.5,-0.18975,0.00013,14.58893]
[1777298602598,38.01,77747.04,55.5,-0.19018,0.00013,14.60836]
[1777298602619,38.01,77747.04,55.5,-0.19018,0.00013,14.60836]
[1777298602860,38.01,77742.86,55.5,-0.19073,0.00013,14.63363]
[1777298603033,38.01,77742.86,55.5,-0.19073,0.00013,14.63363]
[1777298603880,38.01,77736.09,55.5,-0.19163,0.00013,14.67449]
[1777298608197,38.0,77731.66,55.5,-0.19219,0.00013,14.70008]
[1777298608201,38.0,77731.66,55.5,-0.19219,0.00013,14.70008]
[1777298608249,38.0,77731.66,55.5,-0.19219,0.00013,14.70008]
[1777298608280,38.0,77731.66,55.5,-0.19219,0.00013,14.70008]
[1777298608525,38.0,77727.72,55.5,-0.19271,0.00013,14.72374]
[1777298613477,38.0,77723.72,55.5,-0.19318,0.00013,14.74184]
[1777298613535,38.0,77723.72,55.5,-0.19318,0.00013,14.74184]
[1777298615879,37.99,77732.18,55.5,-0.19203,0.00013,14.68974]
[1777298617236,37.99,77731.47,55.5,-0.19212,0.00013,14.69382]
[1777298617241,37.99,77731.47,55.5,-0.19212,0.00013,14.69382]
[1777298617361,37.99,77731.47,55.5,-0.19212,0.00013,14.69382]
[1777298617486,37.99,77731.47,55.5,-0.19212,0.00013,14.69382]
[1777298617517,37.99,77736.73,55.5,-0.19141,0.00013,14.66165]
[1777298618241,37.99,77736.73,55.5,-0.19141,0.00013,14.66165]
[1777298620442,37.99,77744.6,55.5,-0.19036,0.00013,14.6134]
[1777298624098,37.99,77743.69,55.5,-0.19046,0.00013,14.61822]
[1777298626252,37.99,77740.16,55.5,-0.19092,0.00013,14.63933]
[1777298630866,37.98,77745.73,55.5,-0.19017,0.00013,14.6047]
[1777298632673,37.98,77744.4,55.5,-0.19034,0.00013,14.61248]
[1777298633487,37.98,77744.4,55.5,-0.19034,0.00013,14.61248]
[1777298633498,37.98,77744.4,55.5,-0.19034,0.00013,14.61248]
[1777298633562,37.98,77744.4,55.5,-0.19034,0.00013,14.61248]
[1777298634453,37.98,77748.74,55.5,-0.18976,0.00013,14.58591]
[1777298634845,37.98,77752.03,55.5,-0.18932,0.00013,14.56574]
[1777298634887,37.98,77752.03,55.5,-0.18932,0.00013,14.56574]
[1777298635019,37.98,77752.03,55.5,-0.18932,0.00013,14.56574]
[1777298640670,37.98,77755.5,55.5,-0.18883,0.00013,14.54344]
[1777298641667,37.98,77755.5,55.5,-0.18883,0.00013,14.54344]
[1777298643488,37.98,77751.43,55.5,-0.18936,0.00013,14.56784]
[1777298649075,37.97,77751.48,55.5,-0.18933,0.00013,14.56643]
[1777298649082,37.97,77751.48,55.5,-0.18933,0.00013,14.56643]
[1777298649419,37.97,77751.48,55.5,-0.18933,0.00013,14.56643]
[1777298649520,37.97,77746.97,55.5,-0.18993,0.00013,14.59358]
[1777298653016,37.97,77742.75,55.5,-0.19048,0.00013,14.61901]
[1777298658801,37.97,77745.34,55.5,-0.19012,0.00013,14.60226]
[1777298663153,37.97,77745.78,55.5,-0.19005,0.00013,14.59915]
[1777298663156,37.97,77745.78,55.5,-0.19005,0.00013,14.59915]
[1777298663655,37.97,77745.78,55.5,-0.19005,0.00013,14.59915]
[1777298663685,37.97,77745.78,55.5,-0.19005,0.00013,14.59915]
[1777298666304,37.96,77742.28,55.5,-0.1905,0.00013,14.61999]
[1777298667882,37.96,77743.99,55.5,-0.19027,0.00013,14.60925]
[1777298673824,37.96,77740.12,55.5,-0.19072,0.00013,14.62665]
[1777298673834,37.96,77740.12,55.5,-0.19072,0.00013,14.62665]
[1777298673906,37.96,77740.81,55.5,-0.19062,0.00013,14.62227]
[1777298675252,37.96,77740.81,55.5,-0.19062,0.00013,14.62227]
[1777298678953,37.96,77743.99,55.5,-0.19018,0.00013,14.60217]
[1777298680016,37.96,77743.48,55.5,-0.19025,0.00013,14.60508]
[1777298680278,37.96,77743.48,55.5,-0.19025,0.00013,14.60508]
[1777298680320,37.96,77743.48,55.5,-0.19025,0.00013,14.60508]
[1777298680443,37.96,77743.48,55.5,-0.19025,0.00013,14.60508]
[1777298680530,37.96,77743.48,55.5,-0.19025,0.00013,14.60508]
[1777298680539,37.96,77743.48,55.5,-0.19025,0.00013,14.60508]
[1777298680614,37.95,77739.23,55.5,-0.1908,0.00013,14.63053]
[1777298681456,37.95,77729.35,55.5,-0.19212,0.00013,14.69041]
[1777298685487,37.95,77726.6,55.5,-0.19248,0.00013,14.70669]
[1777298688005,37.95,77716.07,55.5,-0.19387,0.00013,14.76965]
[1777298693041,37.94,77719.52,55.5,-0.19338,0.00013,14.74735]
[1777298698076,37.94,77718.04,55.5,-0.19355,0.00013,14.75506]
[1777298701732,37.94,77717.98,55.5,-0.19355,0.00013,14.75492]
[1777298704042,37.94,77717.31,55.5,-0.19362,0.00013,14.75823]
[1777298704050,37.94,77717.31,55.5,-0.19362,0.00013,14.75823]
[1777298705947,37.93,77713.25,55.5,-0.19415,0.00013,14.78207]
[1777298706075,37.93,77713.25,55.5,-0.19415,0.00013,14.78207]
[1777298711570,37.93,77712.62,55.5,-0.19421,0.00013,14.78479]
[1777298711607,37.93,77712.62,55.5,-0.19421,0.00013,14.78479]
[1777298711743,37.93,77712.62,55.5,-0.19421,0.00013,14.78479]
[1777298711766,37.93,77712.62,55.5,-0.19421,0.00013,14.78479]
[1777298712518,37.93,77711.43,55.5,-0.19436,0.00013,14.79145]
[1777298713128,37.93,77704.66,55.5,-0.19527,0.00014,14.83221]
[1777298714016,37.93,77697.84,55.5,-0.1962,0.00014,14.8735]
[1777298714334,37.93,77697.84,55.5,-0.1962,0.00014,14.8735]
[1777298714337,37.93,77697.84,55.5,-0.1962,0.00014,14.8735]
[1777298715120,37.92,77694.51,55.5,-0.19663,0.00014,14.89301]
[1777298718895,37.92,77698.12,55.5,-0.19612,0.00014,14.87017]
[1777298722686,37.92,77701.67,55.5,-0.19562,0.00014,14.84787]
[1777298726302,37.91,77697.19,55.5,-0.19621,0.00014,14.87386]
[1777298727802,37.91,77700.43,55.5,-0.19575,0.00014,14.85371]
[1777298733321,37.91,77699.14,55.5,-0.19585,0.00014,14.85483]
[1777298736831,37.9,77698.74,55.5,-0.19589,0.00014,14.8565]
[1777298736835,37.9,77698.74,55.5,-0.19589,0.00014,14.8565]
[1777298738155,37.9,77696.1,55.5,-0.19624,0.00014,14.87224]
[1777298740798,37.9,77690.05,55.5,-0.19705,0.00014,14.90833]
[1777298741344,37.9,77685.51,55.5,-0.19766,0.00014,14.93549]
[1777298742505,37.9,77682.86,55.5,-0.19802,0.00014,14.95119]
[1777298743081,37.9,77684.01,55.5,-0.19785,0.00014,14.94354]
[1777298743489,37.9,77684.01,55.5,-0.19785,0.00014,14.94354]
[1777298744212,37.89,77685.36,55.5,-0.19766,0.00014,14.93503]
[1777298745390,37.89,77685.38,55.5,-0.19765,0.00014,14.93491]
[1777298746211,37.89,77692.31,55.5,-0.1967,0.00014,14.89266]
[1777298746223,37.89,77692.31,55.5,-0.1967,0.00014,14.89266]
[1777298747804,37.89,77697.86,55.5,-0.19594,0.00014,14.85872]
[1777298747858,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298747868,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748012,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748075,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748136,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748167,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748173,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748189,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748364,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748389,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748541,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748641,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748719,37.89,77699.78,55.5,-0.19567,0.00014,14.8468]
[1777298748809,37.89,77726.67,55.5,-0.19203,0.00013,14.68287]
[1777298749077,37.89,77726.67,55.5,-0.19203,0.00013,14.68287]
[1777298751465,37.89,77733.05,55.5,-0.19117,0.00013,14.6437]
[1777298751891,37.89,77731.02,55.5,-0.19144,0.00013,14.65606]
[1777298751981,37.89,77731.02,55.5,-0.19144,0.00013,14.65606]
[1777298752093,37.89,77731.02,55.5,-0.19144,0.00013,14.65606]
[1777298753073,37.89,77728.22,55.5,-0.19181,0.00013,14.67281]
[1777298753076,37.89,77728.22,55.5,-0.19181,0.00013,14.67281]
[1777298753462,37.89,77718.74,55.5,-0.19308,0.00013,14.73049]
[1777298754795,37.89,77718.74,55.5,-0.19308,0.00013,14.73049]
[1777298757782,37.88,77714.88,55.5,-0.19359,0.00013,14.75323]
[1777298760750,37.88,77714.71,55.5,-0.19359,0.00013,14.75342]
[1777298761131,37.88,77714.89,55.5,-0.19356,0.00013,14.75175]
[1777298761475,37.88,77714.89,55.5,-0.19356,0.00013,14.75175]
[1777298761714,37.88,77724.06,55.5,-0.19232,0.00013,14.6957]
[1777298761901,37.88,77724.06,55.5,-0.19232,0.00013,14.6957]
[1777298761956,37.88,77724.06,55.5,-0.19232,0.00013,14.6957]
[1777298762274,37.88,77724.06,55.5,-0.19232,0.00013,14.6957]
[1777298762452,37.88,77724.06,55.5,-0.19232,0.00013,14.6957]
[1777298762640,37.88,77724.06,55.5,-0.19232,0.00013,14.6957]
[1777298762734,37.88,77741.17,55.5,-0.19003,0.00013,14.59143]
[1777298763529,37.88,77741.17,55.5,-0.19003,0.00013,14.59143]
[1777298763611,37.88,77741.17,55.5,-0.19003,0.00013,14.59143]
[1777298763815,37.88,77752.42,55.5,-0.18852,0.00013,14.52219]
[1777298763909,37.88,77752.42,55.5,-0.18852,0.00013,14.52219]
[1777298764028,37.88,77752.42,55.5,-0.18852,0.00013,14.52219]
[1777298764334,37.88,77752.42,55.5,-0.18852,0.00013,14.52219]
[1777298764371,37.88,77752.42,55.5,-0.18852,0.00013,14.52219]
[1777298764660,37.87,77763.1,55.5,-0.1871,0.00013,14.45654]
[1777298765393,37.87,77763.1,55.5,-0.1871,0.00013,14.45654]
[1777298766117,37.87,77761.16,55.5,-0.18735,0.00013,14.46816]
[1777298766425,37.87,77761.16,55.5,-0.18735,0.00013,14.46816]
[1777298768154,37.87,77752.45,55.5,-0.18849,0.00013,14.52087]
[1777298770896,37.87,77751.03,55.5,-0.18866,0.00013,14.52857]
[1777298771608,37.87,77751.8,55.5,-0.18855,0.00013,14.52366]
[1777298772578,37.87,77751.8,55.5,-0.18855,0.00013,14.52366]
[1777298772653,37.87,77751.8,55.5,-0.18855,0.00013,14.52366]
[1777298773991,37.87,77754.94,55.5,-0.18813,0.00013,14.50411]
[1777298774966,37.87,77755.75,55.5,-0.18802,0.00013,14.49902]
[1777298775751,37.87,77755.75,55.5,-0.18802,0.00013,14.49902]
[1777298775764,37.87,77755.75,55.5,-0.18802,0.00013,14.49902]
[1777298775801,37.87,77755.75,55.5,-0.18802,0.00013,14.49902]
[1777298775748,37.87,77764.18,55.5,-0.1869,0.00013,14.44731]
[1777298776579,37.87,77764.18,55.5,-0.1869,0.00013,14.44731]
[1777298776619,37.87,77764.18,55.5,-0.1869,0.00013,14.44731]
[1777298776653,37.87,77764.18,55.5,-0.1869,0.00013,14.44731]
[1777298776868,37.87,77764.18,55.5,-0.1869,0.00013,14.44731]
[1777298776693,37.86,77772.65,55.5,-0.18578,0.00013,14.39519]
[1777298776974,37.86,77772.65,55.5,-0.18578,0.00013,14.39519]
[1777298777001,37.86,77772.65,55.5,-0.18578,0.00013,14.39519]
[1777298777057,37.86,77772.65,55.5,-0.18578,0.00013,14.39519]
[1777298777485,37.86,77772.65,55.5,-0.18578,0.00013,14.39519]
[1777298777782,37.86,77821.76,55.5,-0.1794,0.00013,14.09322]
[1777298777947,37.86,77821.76,55.5,-0.1794,0.00013,14.09322]
[1777298778308,37.86,77821.76,55.5,-0.1794,0.00013,14.09322]
[1777298778348,37.86,77821.76,55.5,-0.1794,0.00013,14.09322]
[1777298778916,37.86,77834.15,55.5,-0.17781,0.00013,14.01681]
[1777298779765,37.86,77834.15,55.5,-0.17781,0.00013,14.01681]
[1777298779797,37.86,77834.15,55.5,-0.17781,0.00013,14.01681]
[1777298779815,37.87,77841.91,55.5,-0.17683,0.00013,13.9691]
[1777298780131,37.87,77841.91,55.5,-0.17683,0.00013,13.9691]
[1777298780143,37.87,77841.91,55.5,-0.17683,0.00013,13.9691]
[1777298780353,37.87,77841.91,55.5,-0.17683,0.00013,13.9691]
[1777298780890,37.86,77843.76,55.5,-0.17659,0.00013,13.95754]
[1777298781430,37.86,77843.76,55.5,-0.17659,0.00013,13.95754]
[1777298782939,37.86,77845.8,55.5,-0.17633,0.00013,13.94472]
[1777298782958,37.86,77845.8,55.5,-0.17633,0.00013,13.94472]
[1777298784673,37.86,77847.81,55.5,-0.17607,0.00013,13.93221]
[1777298785017,37.86,77846.74,55.5,-0.1762,0.00013,13.93873]
[1777298785092,37.86,77846.74,55.5,-0.1762,0.00013,13.93873]
[1777298785113,37.86,77846.74,55.5,-0.1762,0.00013,13.93873]
[1777298785824,37.86,77846.74,55.5,-0.1762,0.00013,13.93873]
[1777298785724,37.86,77832.75,55.5,-0.17799,0.00013,14.02521]
[1777298788490,37.86,77830.4,55.5,-0.17829,0.00013,14.03964]
[1777298789078,37.86,77836.71,55.5,-0.17748,0.00013,14.00064]
[1777298789199,37.86,77836.71,55.5,-0.17748,0.00013,14.00064]
[1777298789752,37.86,77839.05,55.5,-0.17718,0.00013,13.98603]
[1777298790342,37.86,77839.05,55.5,-0.17718,0.00013,13.98603]
[1777298790393,37.86,77839.05,55.5,-0.17718,0.00013,13.98603]
[1777298790523,37.86,77839.05,55.5,-0.17718,0.00013,13.98603]
[1777298790745,37.86,77839.05,55.5,-0.17718,0.00013,13.98603]
[1777298790763,37.86,77839.05,55.5,-0.17718,0.00013,13.98603]
[1777298790813,37.86,77872.44,55.5,-0.17296,0.00013,13.77954]
[1777298790918,37.86,77872.44,55.5,-0.17296,0.00013,13.77954]
[1777298790929,37.86,77872.44,55.5,-0.17296,0.00013,13.77954]
[1777298790961,37.86,77872.44,55.5,-0.17296,0.00013,13.77954]
[1777298791086,37.86,77872.44,55.5,-0.17296,0.00013,13.77954]
[1777298791159,37.86,77872.44,55.5,-0.17296,0.00013,13.77954]
[1777298791768,37.86,77882.59,55.5,-0.17164,0.00012,13.71152]
[1777298792264,37.86,77882.59,55.5,-0.17164,0.00012,13.71152]
[1777298792403,37.86,77882.59,55.5,-0.17164,0.00012,13.71152]
[1777298792435,37.86,77882.59,55.5,-0.17164,0.00012,13.71152]
[1777298792679,37.86,77882.59,55.5,-0.17164,0.00012,13.71152]
[1777298792835,37.86,77882.59,55.5,-0.17164,0.00012,13.71152]
[1777298792834,37.86,77898.71,55.5,-0.16963,0.00012,13.61157]
[1777298792969,37.86,77898.71,55.5,-0.16963,0.00012,13.61157]
[1777298793534,37.86,77898.71,55.5,-0.16963,0.00012,13.61157]
[1777298793625,37.86,77898.71,55.5,-0.16963,0.00012,13.61157]
[1777298793706,37.86,77898.71,55.5,-0.16963,0.00012,13.61157]
[1777298796110,37.86,77895.64,55.5,-0.17001,0.00012,13.63065]
[1777298796111,37.86,77895.64,55.5,-0.17001,0.00012,13.63065]
[1777298796383,37.86,77895.64,55.5,-0.17001,0.00012,13.63065]
[1777298796573,37.86,77895.64,55.5,-0.17001,0.00012,13.63065]
[1777298796803,37.86,77910.85,55.5,-0.16813,0.00012,13.53623]
[1777298797393,37.86,77910.85,55.5,-0.16813,0.00012,13.53623]
[1777298797413,37.86,77910.85,55.5,-0.16813,0.00012,13.53623]
[1777298797861,37.86,77910.85,55.5,-0.16813,0.00012,13.53623]
[1777298797875,37.86,77910.85,55.5,-0.16813,0.00012,13.53623]
[1777298797878,37.86,77910.65,55.5,-0.16816,0.00012,13.53755]
[1777298799615,37.86,77910.9,55.5,-0.16813,0.00012,13.53591]
[1777298799651,37.86,77910.9,55.5,-0.16813,0.00012,13.53591]
[1777298799780,37.86,77910.9,55.5,-0.16813,0.00012,13.53591]
[1777298802123,37.86,77911.93,55.5,-0.16799,0.00012,13.52924]
[1777298803189,37.86,77910.51,55.5,-0.16817,0.00012,13.53797]
[1777298803852,37.86,77904.7,55.5,-0.16889,0.00012,13.57409]
[1777298804236,37.86,77904.7,55.5,-0.16889,0.00012,13.57409]
[1777298804559,37.86,77904.7,55.5,-0.16889,0.00012,13.57409]
[1777298805496,37.86,77898.47,55.5,-0.16966,0.00012,13.6128]
[1777298806443,37.86,77894.69,55.5,-0.17013,0.00012,13.63624]
[1777298807309,37.86,77896.36,55.5,-0.16992,0.00012,13.62589]
[1777298808370,37.86,77893.79,55.5,-0.17024,0.00012,13.64185]
[1777298808379,37.86,77893.79,55.5,-0.17024,0.00012,13.64185]
[1777298808575,37.86,77893.79,55.5,-0.17024,0.00012,13.64185]
[1777298810605,37.86,77887.56,55.5,-0.17102,0.00012,13.68058]
[1777298810607,37.86,77887.56,55.5,-0.17102,0.00012,13.68058]
[1777298811017,37.86,77888.28,55.5,-0.17093,0.00012,13.67618]
[1777298811504,37.86,77888.28,55.5,-0.17093,0.00012,13.67618]
[1777298812017,37.86,77894.64,55.5,-0.17014,0.00012,13.63681]
[1777298812021,37.86,77894.64,55.5,-0.17014,0.00012,13.63681]
[1777298813762,37.86,77898.38,55.5,-0.16967,0.00012,13.61359]
[1777298815342,37.87,77881.87,55.5,-0.17175,0.00012,13.71707]
[1777298816676,37.87,77881.87,55.5,-0.17175,0.00012,13.71707]
[1777298816683,37.87,77881.87,55.5,-0.17175,0.00012,13.71707]
[1777298816699,37.87,77881.87,55.5,-0.17175,0.00012,13.71707]
[1777298816783,37.87,77875.96,55.5,-0.17249,0.00013,13.75369]
[1777298817670,37.87,77865.03,55.5,-0.17386,0.00013,13.82144]
[1777298818452,37.87,77856.87,55.5,-0.17489,0.00013,13.87192]
[1777298822445,37.87,77857.71,55.5,-0.17479,0.00013,13.86676]
[1777298825070,37.87,77854.39,55.5,-0.17521,0.00013,13.88732]
[1777298825148,37.87,77854.39,55.5,-0.17521,0.00013,13.88732]
[1777298825172,37.87,77854.39,55.5,-0.17521,0.00013,13.88732]
[1777298825286,37.87,77854.39,55.5,-0.17521,0.00013,13.88732]
[1777298825405,37.87,77854.39,55.5,-0.17521,0.00013,13.88732]
[1777298825775,37.87,77854.39,55.5,-0.17521,0.00013,13.88732]
[1777298825853,37.87,77851.72,55.5,-0.17555,0.00013,13.90399]
[1777298826637,37.87,77851.72,55.5,-0.17555,0.00013,13.90399]
[1777298826804,37.87,77841.38,55.5,-0.17686,0.00013,13.96796]
[1777298827682,37.87,77841.38,55.5,-0.17686,0.00013,13.96796]
[1777298827690,37.87,77841.38,55.5,-0.17686,0.00013,13.96796]
[1777298829443,37.87,77838.57,55.5,-0.17722,0.00013,13.98538]
[1777298833332,37.87,77834.94,55.5,-0.17769,0.00013,14.00799]
[1777298835084,37.87,77834.18,55.5,-0.17779,0.00013,14.01276]
[1777298835564,37.87,77834.86,55.5,-0.1777,0.00013,14.0086]
[1777298840871,37.87,77839.5,55.5,-0.17711,0.00013,13.97986]
[1777298846812,37.87,77838.6,55.5,-0.17722,0.00013,13.98537]
[1777298852088,37.87,77839.97,55.5,-0.177,0.00013,13.97186]
[1777298853235,37.87,77840.85,55.5,-0.17689,0.00013,13.96644]
[1777298854698,37.87,77833.71,55.5,-0.1778,0.00013,14.01056]
[1777298856074,37.87,77825.59,55.5,-0.17883,0.00013,14.06027]
[1777298857260,37.87,77824.57,55.5,-0.17896,0.00013,14.06656]
[1777298858310,37.87,77824.12,55.5,-0.17902,0.00013,14.06918]
[1777298860651,37.87,77824.0,55.5,-0.17903,0.00013,14.06967]
[1777298863556,37.87,77829.0,55.5,-0.17838,0.00013,14.03861]
[1777298865971,37.87,77827.32,55.5,-0.1786,0.00013,14.0489]
[1777298866255,37.87,77827.32,55.5,-0.1786,0.00013,14.0489]
[1777298866303,37.87,77827.32,55.5,-0.1786,0.00013,14.0489]
[1777298866656,37.87,77827.32,55.5,-0.1786,0.00013,14.0489]
[1777298866799,37.87,77827.32,55.5,-0.1786,0.00013,14.0489]
[1777298866866,37.87,77827.32,55.5,-0.1786,0.00013,14.0489]
[1777298866871,37.86,77814.2,55.5,-0.18028,0.00013,14.12971]
[1777298867419,37.86,77814.2,55.5,-0.18028,0.00013,14.12971]
[1777298867889,37.86,77806.07,55.5,-0.18133,0.00013,14.17981]
[1777298869091,37.86,77801.79,55.5,-0.18189,0.00013,14.20615]
[1777298869319,37.86,77804.44,55.5,-0.18155,0.00013,14.18984]
[1777298870843,37.86,77804.44,55.5,-0.18155,0.00013,14.18984]
[1777298871333,37.86,77817.92,55.5,-0.1798,0.00013,14.10651]
[1777298872562,37.86,77817.92,55.5,-0.1798,0.00013,14.10651]
[1777298877205,37.86,77823.7,55.5,-0.17905,0.00013,14.07074]
[1777298877209,37.86,77823.7,55.5,-0.17905,0.00013,14.07074]
[1777298877337,37.86,77823.7,55.5,-0.17905,0.00013,14.07074]
[1777298877523,37.86,77823.7,55.5,-0.17905,0.00013,14.07074]
[1777298881281,37.86,77825.89,55.5,-0.17877,0.00013,14.05721]
[1777298881285,37.86,77825.89,55.5,-0.17877,0.00013,14.05721]
[1777298881820,37.86,77825.56,55.5,-0.17881,0.00013,14.05917]
[1777298884045,37.86,77825.23,55.5,-0.17885,0.00013,14.06113]
[1777298884431,37.86,77825.23,55.5,-0.17885,0.00013,14.06113]
[1777298885726,37.86,77832.37,55.5,-0.17794,0.00013,14.017]
[1777298885727,37.86,77832.37,55.5,-0.17794,0.00013,14.017]
[1777298886000,37.86,77834.72,55.5,-0.17764,0.00013,14.00248]
[1777298887125,37.86,77839.99,55.5,-0.17696,0.00013,13.96993]
[1777298889428,37.86,77842.62,55.5,-0.17663,0.00013,13.95361]
[1777298890016,37.86,77842.59,55.5,-0.17663,0.00013,13.95378]
[1777298890423,37.86,77842.59,55.5,-0.17663,0.00013,13.95378]
[1777298894688,37.86,77846.92,55.5,-0.17608,0.00013,13.92697]
[1777298896434,37.86,77846.52,55.5,-0.17613,0.00013,13.92943]
[1777298897655,37.86,77850.53,55.5,-0.17562,0.00013,13.90466]
[1777298898386,37.86,77856.05,55.5,-0.17492,0.00013,13.87053]
[1777298902497,37.86,77845.57,55.5,-0.17625,0.00013,13.93546]
[1777298902705,37.86,77845.57,55.5,-0.17625,0.00013,13.93546]
[1777298902961,37.86,77845.57,55.5,-0.17625,0.00013,13.93546]
[1777298904603,37.86,77835.06,55.5,-0.17759,0.00013,14.00034]
[1777298906306,37.86,77826.15,55.5,-0.17873,0.00013,14.05534]
[1777298906341,37.86,77826.15,55.5,-0.17873,0.00013,14.05534]
[1777298906546,37.86,77826.15,55.5,-0.17873,0.00013,14.05534]
[1777298907328,37.86,77818.6,55.5,-0.1797,0.00013,14.1019]
[1777298908690,37.86,77819.12,55.5,-0.17963,0.00013,14.09866]
[1777298913822,37.86,77813.63,55.5,-0.18027,0.00013,14.12616]
[1777298914250,37.86,77814.1,55.5,-0.1802,0.00013,14.12272]
[1777298915180,37.86,77818.67,55.5,-0.1796,0.00013,14.09429]
[1777298915342,37.86,77818.67,55.5,-0.1796,0.00013,14.09429]
[1777298915548,37.86,77818.67,55.5,-0.1796,0.00013,14.09429]
[1777298917630,37.85,77828.31,55.5,-0.17836,0.00013,14.0346]
[1777298917662,37.85,77828.31,55.5,-0.17836,0.00013,14.0346]
[1777298919265,37.85,77836.54,55.5,-0.1773,0.00013,13.98334]
[1777298920121,37.85,77834.9,55.5,-0.17751,0.00013,13.99347]
[1777298921564,37.85,77839.44,55.5,-0.17693,0.00013,13.96526]
[1777298925488,37.85,77838.34,55.5,-0.17706,0.00013,13.97183]
[1777298925504,37.85,77838.34,55.5,-0.17706,0.00013,13.97183]
[1777298928760,37.85,77835.25,55.5,-0.17745,0.00013,13.9907]
[1777298929700,37.85,77837.11,55.5,-0.17721,0.00013,13.97912]
[1777298929822,37.85,77837.11,55.5,-0.17721,0.00013,13.97912]
[1777298931884,37.85,77835.81,55.5,-0.17738,0.00013,13.987]
[1777298936004,37.85,77838.03,55.5,-0.17709,0.00013,13.97301]
[1777298937114,37.85,77835.1,55.5,-0.17746,0.00013,13.99097]
[1777298938069,37.85,77835.16,55.5,-0.17745,0.00013,13.99051]
[1777298938215,37.85,77835.16,55.5,-0.17745,0.00013,13.99051]
[1777298940135,37.85,77836.1,55.5,-0.17733,0.00013,13.98452]
[1777298942163,37.85,77833.28,55.5,-0.17768,0.00013,14.00175]
[1777298946706,37.85,77832.86,55.5,-0.17773,0.00013,14.00391]
[1777298947094,37.85,77835.3,55.5,-0.17741,0.00013,13.98872]
[1777298947121,37.85,77835.3,55.5,-0.17741,0.00013,13.98872]
[1777298947675,37.85,77835.3,55.5,-0.17741,0.00013,13.98872]
[1777298952901,37.84,77837.74,55.5,-0.17709,0.00013,13.97315]
[1777298955921,37.84,77837.92,55.5,-0.17707,0.00013,13.97188]
[1777298960961,37.84,77838.48,55.5,-0.17698,0.00013,13.96793]
[1777298965997,37.84,77838.78,55.5,-0.17694,0.00013,13.96576]
[1777298966520,37.84,77838.78,55.5,-0.17694,0.00013,13.96576]
[1777298971745,37.84,77842.26,55.5,-0.17644,0.00013,13.93885]
[1777298973778,37.84,77843.81,55.5,-0.17625,0.00013,13.92922]
[1777298974173,37.84,77845.12,55.5,-0.17608,0.00013,13.9211]
[1777298974243,37.84,77845.12,55.5,-0.17608,0.00013,13.9211]
[1777298975060,37.84,77848.66,55.5,-0.17563,0.00013,13.89902]
[1777298976194,37.84,77848.66,55.5,-0.17563,0.00013,13.89902]
[1777298978335,37.84,77850.43,55.5,-0.17539,0.00013,13.88775]
[1777298978341,37.84,77850.43,55.5,-0.17539,0.00013,13.88775]
[1777298981015,37.84,77843.06,55.5,-0.17632,0.00013,13.9328]
[1777298981103,37.84,77840.38,55.5,-0.17666,0.00013,13.94914]
[1777298983048,37.84,77840.38,55.5,-0.17666,0.00013,13.94914]
[1777298983680,37.84,77839.89,55.5,-0.17672,0.00013,13.95212]
[1777298987716,37.84,77838.76,55.5,-0.17686,0.00013,13.95886]
[1777298989449,37.83,77834.62,55.5,-0.17738,0.00013,13.98418]
[1777298994216,37.83,77838.57,55.5,-0.17687,0.00013,13.9595]
[1777298994722,37.83,77838.57,55.5,-0.17687,0.00013,13.9595]
[1777298995004,37.83,77838.57,55.5,-0.17687,0.00013,13.9595]
[1777298995064,37.83,77838.57,55.5,-0.17687,0.00013,13.9595]
[1777298995795,37.83,77836.43,55.5,-0.17714,0.00013,13.97266]
[1777298995867,37.83,77826.0,55.5,-0.17847,0.00013,14.03694]
[1777299001120,37.83,77820.58,55.5,-0.17915,0.00013,14.0696]
[1777299001350,37.83,77820.58,55.5,-0.17915,0.00013,14.0696]
[1777299001521,37.83,77820.58,55.5,-0.17915,0.00013,14.0696]
[1777299001538,37.83,77820.58,55.5,-0.17915,0.00013,14.0696]
[1777299003285,37.83,77811.71,55.5,-0.18028,0.00013,14.12367]
[1777299004412,37.83,77810.29,55.5,-0.18047,0.00013,14.13243]
[1777299004528,37.83,77810.29,55.5,-0.18047,0.00013,14.13243]
[1777299004866,37.83,77809.68,55.5,-0.18054,0.00013,14.13581]
[1777299005283,37.83,77809.68,55.5,-0.18054,0.00013,14.13581]
[1777299005976,37.83,77809.68,55.5,-0.18054,0.00013,14.13581]
[1777299006077,37.83,77804.28,55.5,-0.18123,0.00013,14.16894]
[1777299006376,37.83,77804.28,55.5,-0.18123,0.00013,14.16894]
[1777299007019,37.83,77804.28,55.5,-0.18123,0.00013,14.16894]
[1777299007047,37.83,77796.5,55.5,-0.18224,0.00013,14.21673]
[1777299007436,37.83,77796.5,55.5,-0.18224,0.00013,14.21673]
[1777299009512,37.83,77789.84,55.5,-0.1831,0.00013,14.25753]
[1777299009617,37.83,77789.84,55.5,-0.1831,0.00013,14.25753]
[1777299009724,37.83,77789.84,55.5,-0.1831,0.00013,14.25753]
[1777299010280,37.82,77785.11,55.5,-0.18372,0.00013,14.28649]
[1777299014392,37.82,77774.96,55.5,-0.18504,0.00013,14.34836]
[1777299018142,37.82,77772.89,55.5,-0.18529,0.00013,14.36016]
[1777299018177,37.82,77772.89,55.5,-0.18529,0.00013,14.36016]
[1777299020095,37.82,77779.4,55.5,-0.18443,0.00013,14.31992]
[1777299020829,37.82,77782.8,55.5,-0.18398,0.00013,14.29867]
[1777299021458,37.82,77779.87,55.5,-0.18436,0.00013,14.3165]
[1777299023919,37.82,77776.49,55.5,-0.1848,0.00013,14.33709]
[1777299026276,37.81,77776.94,55.5,-0.18472,0.00013,14.33352]
[1777299026567,37.81,77776.94,55.5,-0.18472,0.00013,14.33352]
[1777299026776,37.81,77776.94,55.5,-0.18472,0.00013,14.33352]
[1777299027512,37.81,77779.43,55.5,-0.18439,0.00013,14.31802]
[1777299029415,37.81,77781.58,55.5,-0.18411,0.00013,14.30463]
[1777299029429,37.81,77781.58,55.5,-0.18411,0.00013,14.30463]
[1777299034140,37.81,77781.06,55.5,-0.18411,0.00013,14.30183]
[1777299039547,37.81,77779.34,55.5,-0.18431,0.00013,14.31126]
[1777299040716,37.81,77779.34,55.5,-0.18431,0.00013,14.31126]
[1777299041190,37.81,77777.03,55.5,-0.18461,0.00013,14.32528]
[1777299045039,37.8,77777.78,55.5,-0.1845,0.00013,14.32006]
[1777299046164,37.8,77779.67,55.5,-0.18424,0.00013,14.30806]
[1777299048994,37.8,77774.88,55.5,-0.18487,0.00013,14.33712]
[1777299050674,37.8,77776.22,55.5,-0.18468,0.00013,14.32847]
[1777299052666,37.8,77775.37,55.5,-0.18478,0.00013,14.33328]
[1777299052775,37.8,77775.37,55.5,-0.18478,0.00013,14.33328]
[1777299053670,37.8,77775.76,55.5,-0.18473,0.00013,14.33067]
[1777299054386,37.8,77778.43,55.5,-0.18437,0.00013,14.31404]
[1777299055275,37.8,77777.79,55.5,-0.18445,0.00013,14.31779]
[1777299060724,37.79,77778.13,55.5,-0.18439,0.00013,14.31468]
[1777299061397,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299061611,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299061665,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299061674,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299061763,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299061965,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299062064,37.79,77776.65,55.5,-0.18457,0.00013,14.3234]
[1777299062066,37.79,77768.88,55.5,-0.18559,0.00013,14.37096]
[1777299062662,37.79,77768.88,55.5,-0.18559,0.00013,14.37096]
[1777299062745,37.79,77768.88,55.5,-0.18559,0.00013,14.37096]
[1777299064723,37.79,77760.77,55.5,-0.18665,0.00013,14.42021]
[1777299065500,37.79,77760.77,55.5,-0.18665,0.00013,14.42021]
[1777299065510,37.79,77760.77,55.5,-0.18665,0.00013,14.42021]
[1777299067830,37.79,77768.04,55.5,-0.18567,0.00013,14.37464]
[1777299067861,37.79,77768.04,55.5,-0.18567,0.00013,14.37464]
[1777299067963,37.79,77768.04,55.5,-0.18567,0.00013,14.37464]
[1777299068074,37.79,77771.74,55.5,-0.18518,0.00013,14.3519]
[1777299068472,37.79,77771.74,55.5,-0.18518,0.00013,14.3519]
[1777299069016,37.79,77771.74,55.5,-0.18518,0.00013,14.3519]
[1777299069073,37.78,77789.05,55.5,-0.1829,0.00013,14.24471]
[1777299069310,37.78,77789.05,55.5,-0.1829,0.00013,14.24471]
[1777299069490,37.78,77789.05,55.5,-0.1829,0.00013,14.24471]
[1777299069789,37.78,77789.05,55.5,-0.1829,0.00013,14.24471]
[1777299069814,37.78,77789.05,55.5,-0.1829,0.00013,14.24471]
[1777299069822,37.78,77801.19,55.5,-0.18132,0.00013,14.16986]
[1777299071498,37.78,77805.39,55.5,-0.18077,0.00013,14.14351]
[1777299074660,37.78,77804.48,55.5,-0.18087,0.00013,14.14818]
[1777299078383,37.77,77807.47,55.5,-0.18046,0.00013,14.12851]
[1777299078556,37.77,77807.47,55.5,-0.18046,0.00013,14.12851]
[1777299079545,37.77,77807.15,55.5,-0.18049,0.00013,14.13019]
[1777299079552,37.77,77807.15,55.5,-0.18049,0.00013,14.13019]
[1777299079618,37.77,77807.15,55.5,-0.18049,0.00013,14.13019]
[1777299079754,37.77,77807.15,55.5,-0.18049,0.00013,14.13019]
[1777299080153,37.77,77807.15,55.5,-0.18049,0.00013,14.13019]
[1777299080182,37.77,77810.33,55.5,-0.18007,0.00013,14.11025]
[1777299082012,37.77,77815.59,55.5,-0.17939,0.00013,14.07745]
[1777299083310,37.77,77815.33,55.5,-0.17941,0.00013,14.07854]
[1777299083907,37.77,77815.33,55.5,-0.17941,0.00013,14.07854]
[1777299083941,37.77,77815.33,55.5,-0.17941,0.00013,14.07854]
[1777299084359,37.77,77813.57,55.5,-0.17963,0.00013,14.08897]
[1777299084381,37.77,77813.57,55.5,-0.17963,0.00013,14.08897]
[1777299084419,37.77,77813.57,55.5,-0.17963,0.00013,14.08897]
[1777299087475,37.77,77814.67,55.5,-0.17947,0.00013,14.08149]
[1777299087500,37.77,77814.67,55.5,-0.17947,0.00013,14.08149]
[1777299087727,37.77,77814.67,55.5,-0.17947,0.00013,14.08149]
[1777299087770,37.77,77814.67,55.5,-0.17947,0.00013,14.08149]
[1777299088124,37.77,77814.67,55.5,-0.17947,0.00013,14.08149]
[1777299090223,37.76,77806.47,55.5,-0.18052,0.00013,14.13142]
[1777299091544,37.76,77803.14,55.5,-0.18094,0.00013,14.1517]
[1777299094982,37.76,77794.74,55.5,-0.18197,0.00013,14.19745]
[1777299095828,37.76,77792.07,55.5,-0.18231,0.00013,14.21355]
[1777299096434,37.76,77791.53,55.5,-0.18237,0.00013,14.2165]
[1777299098144,37.76,77797.31,55.5,-0.18161,0.00013,14.18044]
[1777299099491,37.75,77797.12,55.5,-0.18162,0.00013,14.18093]
[1777299105019,37.75,77795.38,55.5,-0.18181,0.00013,14.18959]
[1777299109436,37.74,77796.82,55.5,-0.18159,0.00013,14.1792]
[1777299109580,37.74,77796.82,55.5,-0.18159,0.00013,14.1792]
[1777299110101,37.74,77805.3,55.5,-0.18048,0.00013,14.12646]
[1777299111280,37.74,77807.47,55.5,-0.18019,0.00013,14.11275]
[1777299112068,37.74,77815.48,55.5,-0.17915,0.00013,14.06293]
[1777299115085,37.74,77816.43,55.5,-0.17902,0.00013,14.05663]
[1777299115115,37.74,77816.43,55.5,-0.17902,0.00013,14.05663]
[1777299115207,37.74,77819.72,55.5,-0.17859,0.00013,14.03607]
[1777299116096,37.74,77829.92,55.5,-0.17728,0.00013,13.97255]
[1777299121134,37.73,77837.36,55.5,-0.1763,0.00013,13.92532]
[1777299123148,37.73,77853.2,55.5,-0.17428,0.00013,13.82672]
[1777299126178,37.73,77856.61,55.5,-0.17385,0.00013,13.80545]
[1777299127124,37.73,77855.22,55.5,-0.17402,0.00013,13.81405]
[1777299127546,37.73,77860.69,55.5,-0.17333,0.00013,13.78002]
[1777299128643,37.73,77860.3,55.5,-0.17338,0.00013,13.78245]
[1777299133652,37.73,77867.05,55.5,-0.17253,0.00013,13.74061]
[1777299134226,37.73,77868.3,55.5,-0.17237,0.00013,13.73269]
[1777299135516,37.73,77868.3,55.5,-0.17237,0.00013,13.73269]
[1777299137139,37.73,77866.88,55.5,-0.17255,0.00013,13.74138]
[1777299138528,37.73,77862.48,55.5,-0.17309,0.00013,13.76839]
[1777299142551,37.73,77870.25,55.5,-0.1721,0.00013,13.71941]
[1777299149331,37.72,77868.68,55.5,-0.17228,0.00013,13.72803]
[1777299151298,37.72,77868.81,55.5,-0.17226,0.00013,13.72708]
[1777299152142,37.72,77868.81,55.5,-0.17226,0.00013,13.72708]
[1777299154090,37.72,77862.35,55.5,-0.17302,0.00013,13.76181]
[1777299154217,37.72,77862.35,55.5,-0.17302,0.00013,13.76181]
[1777299158163,37.72,77861.78,55.5,-0.17308,0.00013,13.76461]
[1777299162923,37.72,77857.12,55.5,-0.17364,0.00013,13.79246]
[1777299164215,37.71,77854.88,55.5,-0.17392,0.00013,13.8059]
[1777299166523,37.71,77865.22,55.5,-0.1726,0.00013,13.74121]
[1777299171297,37.71,77865.82,55.5,-0.17251,0.00013,13.73667]
[1777299175508,37.71,77857.53,55.5,-0.17354,0.00013,13.78749]
[1777299180772,37.7,77863.77,55.5,-0.17274,0.00013,13.74772]
[1777299184480,37.7,77863.56,55.5,-0.17275,0.00013,13.7484]
[1777299189614,37.7,77859.77,55.5,-0.17321,0.00013,13.77094]
[1777299193503,37.7,77861.81,55.5,-0.17294,0.00013,13.75771]
[1777299198674,37.7,77868.05,55.5,-0.17214,0.00013,13.71808]
[1777299202119,37.69,77868.06,55.5,-0.17213,0.00013,13.71768]
[1777299204712,37.69,77864.52,55.5,-0.17257,0.00013,13.73933]
[1777299209754,37.69,77864.09,55.5,-0.1726,0.00013,13.7411]
[1777299210880,37.69,77864.09,55.5,-0.1726,0.00013,13.7411]
[1777299216746,37.69,77866.03,55.5,-0.1723,0.00013,13.723]
[1777299219075,37.69,77867.08,55.5,-0.17216,0.00013,13.71619]
[1777299222234,37.69,77868.09,55.5,-0.17202,0.00013,13.70953]
[1777299226558,37.68,77869.21,55.5,-0.17187,0.00013,13.70203]
[1777299226690,37.68,77869.21,55.5,-0.17187,0.00013,13.70203]
[1777299227237,37.68,77873.74,55.5,-0.1713,0.00013,13.67346]
[1777299228994,37.68,77883.93,55.5,-0.17002,0.00012,13.60973]
[1777299230018,37.68,77883.93,55.5,-0.17002,0.00012,13.60973]
[1777299230154,37.68,77897.96,55.5,-0.16826,0.00012,13.5219]
[1777299236274,37.68,77898.63,55.5,-0.16816,0.00012,13.51692]
[1777299240896,37.67,77896.67,55.5,-0.16839,0.00012,13.52806]
[1777299240901,37.67,77896.67,55.5,-0.16839,0.00012,13.52806]
[1777299245855,37.67,77896.33,55.5,-0.16841,0.00012,13.52906]
[1777299247704,37.67,77899.07,55.5,-0.16806,0.00012,13.51153]
[1777299251738,37.67,77898.74,55.5,-0.16808,0.00012,13.5128]
[1777299255393,37.66,77901.83,55.5,-0.16769,0.00012,13.49275]
[1777299259536,37.66,77903.82,55.5,-0.16742,0.00012,13.47946]
[1777299265140,37.66,77899.52,55.5,-0.16794,0.00012,13.50536]
[1777299268707,37.66,77894.22,55.5,-0.16858,0.00012,13.53785]
[1777299268731,37.66,77894.22,55.5,-0.16858,0.00012,13.53785]
[1777299268956,37.66,77894.22,55.5,-0.16858,0.00012,13.53785]
[1777299269299,37.66,77894.22,55.5,-0.16858,0.00012,13.53785]
[1777299269392,37.66,77894.22,55.5,-0.16858,0.00012,13.53785]
[1777299269393,37.66,77882.1,55.5,-0.17009,0.00013,13.61324]
[1777299269545,37.66,77882.1,55.5,-0.17009,0.00013,13.61324]
[1777299270325,37.66,77873.52,55.5,-0.17116,0.00013,13.66662]
[1777299273921,37.65,77871.9,55.5,-0.17131,0.00013,13.67101]
[1777299274551,37.65,77865.39,55.5,-0.17212,0.00013,13.71138]
[1777299275867,37.65,77866.38,55.5,-0.17199,0.00013,13.70496]
[1777299279694,37.65,77866.56,55.5,-0.17195,0.00013,13.70285]
[1777299279694,37.65,77866.56,55.5,-0.17195,0.00013,13.70285]
[1777299279804,37.65,77866.56,55.5,-0.17195,0.00013,13.70285]
[1777299280242,37.65,77866.56,55.5,-0.17195,0.00013,13.70285]
[1777299280296,37.65,77840.5,55.5,-0.17525,0.00013,13.86511]
[1777299280671,37.65,77840.5,55.5,-0.17525,0.00013,13.86511]
[1777299280709,37.65,77840.5,55.5,-0.17525,0.00013,13.86511]
[1777299281337,37.65,77844.78,55.5,-0.1747,0.00013,13.83814]
[1777299282773,37.65,77847.87,55.5,-0.1743,0.00013,13.81868]
[1777299284307,37.65,77849.46,55.5,-0.1741,0.00013,13.80857]
[1777299284313,37.65,77849.46,55.5,-0.1741,0.00013,13.80857]
[1777299285081,37.65,77850.22,55.5,-0.174,0.00013,13.80363]
[1777299288347,37.64,77852.24,55.5,-0.17373,0.00013,13.79047]
[1777299293188,37.64,77848.04,55.5,-0.17424,0.00013,13.81555]
[1777299294993,37.64,77846.45,55.5,-0.17444,0.00013,13.82499]
[1777299300271,37.64,77854.05,55.5,-0.17345,0.00013,13.77664]
[1777299300275,37.64,77854.05,55.5,-0.17345,0.00013,13.77664]
[1777299300910,37.64,77857.7,55.5,-0.17298,0.00013,13.75373]
[1777299301293,37.64,77857.7,55.5,-0.17298,0.00013,13.75373]
[1777299301930,37.64,77860.46,55.5,-0.17263,0.00013,13.73638]
[1777299302402,37.63,77863.61,55.5,-0.17223,0.00013,13.71644]
[1777299302545,37.63,77863.61,55.5,-0.17223,0.00013,13.71644]
[1777299302678,37.63,77863.61,55.5,-0.17223,0.00013,13.71644]
[1777299303266,37.63,77863.61,55.5,-0.17223,0.00013,13.71644]
[1777299304417,37.63,77874.61,55.5,-0.17084,0.00013,13.64747]
[1777299305204,37.63,77874.61,55.5,-0.17084,0.00013,13.64747]
[1777299306784,37.63,77889.7,55.5,-0.16895,0.00012,13.55298]
[1777299307051,37.63,77889.7,55.5,-0.16895,0.00012,13.55298]
[1777299307262,37.63,77889.7,55.5,-0.16895,0.00012,13.55298]
[1777299307439,37.63,77908.07,55.5,-0.16667,0.00012,13.43815]
[1777299307514,37.63,77908.07,55.5,-0.16667,0.00012,13.43815]
[1777299307881,37.63,77908.07,55.5,-0.16667,0.00012,13.43815]
[1777299308446,37.63,77910.96,55.5,-0.1663,0.00012,13.4198]
[1777299308596,37.63,77910.96,55.5,-0.1663,0.00012,13.4198]
[1777299308883,37.63,77910.96,55.5,-0.1663,0.00012,13.4198]
[1777299310211,37.63,77907.93,55.5,-0.16667,0.00012,13.43847]
[1777299310252,37.63,77907.93,55.5,-0.16667,0.00012,13.43847]
[1777299312501,37.63,77910.65,55.5,-0.16632,0.00012,13.42065]
[1777299313087,37.63,77910.65,55.5,-0.16632,0.00012,13.42065]
[1777299313132,37.63,77910.65,55.5,-0.16632,0.00012,13.42065]
[1777299313481,37.63,77903.06,55.5,-0.16725,0.00012,13.46784]
[1777299314728,37.63,77902.71,55.5,-0.1673,0.00012,13.46989]
[1777299315278,37.63,77902.71,55.5,-0.16729,0.00012,13.46957]
[1777299315878,37.63,77902.71,55.5,-0.16729,0.00012,13.46957]
[1777299321362,37.62,77912.05,55.5,-0.16611,0.00012,13.40983]
[1777299321367,37.62,77911.37,55.5,-0.16619,0.00012,13.41384]
[1777299327205,37.62,77914.65,55.5,-0.16578,0.00012,13.39311]
[1777299327216,37.62,77914.65,55.5,-0.16578,0.00012,13.39311]
[1777299327376,37.62,77915.47,55.5,-0.16568,0.00012,13.38794]
[1777299330827,37.62,77915.62,55.5,-0.16566,0.00012,13.38689]
[1777299330848,37.62,77915.3,55.5,-0.1657,0.00012,13.38884]
[1777299336642,37.62,77910.49,55.5,-0.16624,0.00012,13.41354]
[1777299341677,37.62,77911.5,55.5,-0.16611,0.00012,13.40699]
[1777299346712,37.62,77907.76,55.5,-0.16656,0.00012,13.4301]
[1777299352467,37.62,77905.27,55.5,-0.16687,0.00012,13.44532]
[1777299352847,37.62,77905.38,55.5,-0.16685,0.00012,13.44453]
[1777299353207,37.62,77905.38,55.5,-0.16685,0.00012,13.44453]
[1777299356485,37.62,77901.97,55.5,-0.16727,0.00012,13.46552]
[1777299356702,37.61,77902.31,55.5,-0.16722,0.00012,13.46327]
[1777299357020,37.61,77902.31,55.5,-0.16722,0.00012,13.46327]
[1777299357120,37.61,77897.92,55.5,-0.16776,0.00012,13.49058]
[1777299358300,37.61,77889.78,55.5,-0.16877,0.00012,13.54124]
[1777299359017,37.61,77889.78,55.5,-0.16877,0.00012,13.54124]
[1777299359118,37.61,77887.92,55.5,-0.169,0.00012,13.55286]
[1777299360942,37.61,77891.18,55.5,-0.16859,0.00012,13.53243]
[1777299361017,37.61,77891.18,55.5,-0.16859,0.00012,13.53243]
[1777299361118,37.61,77888.77,55.5,-0.16889,0.00012,13.54728]
[1777299366520,37.61,77887.15,55.5,-0.16908,0.00012,13.55697]
[1777299367144,37.61,77886.44,55.5,-0.16917,0.00012,13.56135]
[1777299367147,37.61,77886.44,55.5,-0.16917,0.00012,13.56135]
[1777299368451,37.61,77885.28,55.5,-0.16931,0.00012,13.56848]
[1777299372637,37.61,77879.73,55.5,-0.17,0.00013,13.60276]
[1777299374688,37.61,77875.71,55.5,-0.1705,0.00013,13.6276]
[1777299374888,37.61,77875.71,55.5,-0.1705,0.00013,13.6276]
[1777299374957,37.61,77875.71,55.5,-0.1705,0.00013,13.6276]
[1777299375017,37.61,77875.71,55.5,-0.1705,0.00013,13.6276]
[1777299375498,37.61,77875.71,55.5,-0.1705,0.00013,13.6276]
[1777299375529,37.61,77875.71,55.5,-0.1705,0.00013,13.6276]
[1777299375066,37.61,77882.12,55.5,-0.16969,0.00013,13.58741]
[1777299376234,37.61,77894.05,55.5,-0.1682,0.00012,13.51237]
[1777299381963,37.6,77897.52,55.5,-0.16775,0.00012,13.48981]
[1777299382782,37.6,77897.52,55.5,-0.16775,0.00012,13.48981]
[1777299383677,37.6,77893.34,55.5,-0.16826,0.00012,13.51577]
[1777299384019,37.6,77893.34,55.5,-0.16826,0.00012,13.51577]
[1777299384029,37.6,77888.23,55.5,-0.1689,0.00012,13.5475]
[1777299385826,37.6,77886.22,55.5,-0.16915,0.00012,13.56]
[1777299385905,37.6,77886.22,55.5,-0.16915,0.00012,13.56]
[1777299386681,37.6,77886.33,55.5,-0.16913,0.00012,13.55923]
[1777299392038,37.6,77875.61,55.5,-0.17041,0.00013,13.62035]
[1777299394303,37.6,77876.45,55.5,-0.1703,0.00013,13.61494]
[1777299396443,37.6,77876.04,55.5,-0.17034,0.00013,13.61696]
[1777299401458,37.6,77882.29,55.5,-0.16955,0.00013,13.57713]
[1777299402108,37.6,77873.69,55.5,-0.17062,0.00013,13.63073]
[1777299403909,37.59,77871.45,55.5,-0.1709,0.00013,13.64455]
[1777299403921,37.59,77871.45,55.5,-0.1709,0.00013,13.64455]
[1777299403976,37.59,77871.45,55.5,-0.1709,0.00013,13.64455]
[1777299405645,37.59,77861.73,55.5,-0.17211,0.00013,13.70457]
[1777299406602,37.59,77862.36,55.5,-0.17203,0.00013,13.70064]
[1777299407489,37.59,77862.36,55.5,-0.17203,0.00013,13.70064]
[1777299408344,37.59,77862.32,55.5,-0.17203,0.00013,13.7006]
[1777299412988,37.59,77866.28,55.5,-0.1715,0.00013,13.67456]
[1777299413015,37.59,77866.28,55.5,-0.1715,0.00013,13.67456]
[1777299417213,37.58,77878.39,55.5,-0.16996,0.00013,13.59784]
[1777299419650,37.58,77885.06,55.5,-0.16912,0.00012,13.55572]
[1777299419702,37.58,77885.06,55.5,-0.16912,0.00012,13.55572]
[1777299420234,37.58,77885.29,55.5,-0.16909,0.00012,13.55428]
[1777299422974,37.58,77886.95,55.5,-0.16887,0.00012,13.54308]
[1777299427017,37.58,77888.12,55.5,-0.1687,0.00012,13.53475]
[1777299427283,37.58,77884.76,55.5,-0.16912,0.00012,13.55572]
[1777299432318,37.58,77883.86,55.5,-0.16923,0.00012,13.56095]
[1777299432976,37.58,77883.86,55.5,-0.16923,0.00012,13.56095]
[1777299437017,37.58,77884.29,55.5,-0.16917,0.00012,13.55796]
[1777299437130,37.58,77884.29,55.5,-0.16917,0.00012,13.55796]
[1777299437353,37.57,77885.83,55.5,-0.16897,0.00012,13.54807]
[1777299439727,37.57,77884.33,55.5,-0.16915,0.00012,13.55699]
[1777299440374,37.57,77883.01,55.5,-0.16931,0.00012,13.56519]
[1777299445409,37.57,77877.61,55.5,-0.16998,0.00013,13.59865]
[1777299447236,37.57,77876.62,55.5,-0.1701,0.00013,13.60472]
[1777299450008,37.57,77867.15,55.5,-0.17128,0.00013,13.66342]
[1777299455520,37.57,77867.41,55.5,-0.17118,0.00013,13.65566]
[1777299459876,37.56,77874.19,55.5,-0.17032,0.00013,13.61259]
[1777299464338,37.56,77866.24,55.5,-0.1713,0.00013,13.66166]
[1777299464413,37.56,77866.24,55.5,-0.1713,0.00013,13.66166]
[1777299464425,37.56,77866.24,55.5,-0.1713,0.00013,13.66166]
[1777299464470,37.56,77866.24,55.5,-0.1713,0.00013,13.66166]
[1777299464473,37.56,77866.24,55.5,-0.1713,0.00013,13.66166]
[1777299464507,37.56,77866.24,55.5,-0.1713,0.00013,13.66166]
[1777299464545,37.56,77862.89,55.5,-0.17172,0.00013,13.6824]
[1777299465526,37.56,77862.89,55.5,-0.17172,0.00013,13.6824]
[1777299468314,37.56,77864.36,55.5,-0.17154,0.00013,13.67309]
[1777299468422,37.56,77864.36,55.5,-0.17154,0.00013,13.67309]
[1777299468573,37.56,77865.97,55.5,-0.17133,0.00013,13.663]
[1777299469909,37.56,77873.15,55.5,-0.17043,0.00013,13.61793]
[1777299475623,37.56,77870.07,55.5,-0.1708,0.00013,13.63638]
[1777299476093,37.56,77870.07,55.5,-0.1708,0.00013,13.63638]
[1777299479998,37.56,77869.08,55.5,-0.17091,0.00013,13.6419]
[1777299480712,37.56,77868.39,55.5,-0.17099,0.00013,13.64603]
[1777299480855,37.56,77868.39,55.5,-0.17099,0.00013,13.64603]
[1777299481665,37.56,77862.88,55.5,-0.17169,0.00013,13.68047]
[1777299482285,37.56,77862.88,55.5,-0.17169,0.00013,13.68047]
[1777299482867,37.56,77862.88,55.5,-0.17168,0.00013,13.68042]
[1777299482898,37.56,77862.64,55.5,-0.17172,0.00013,13.68192]
[1777299485642,37.55,77865.03,55.5,-0.1714,0.00013,13.66655]
[1777299485930,37.55,77866.29,55.5,-0.17125,0.00013,13.65867]
[1777299485966,37.55,77864.62,55.5,-0.17145,0.00013,13.66891]
[1777299487014,37.55,77864.62,55.5,-0.17145,0.00013,13.66891]
[1777299490682,37.55,77860.54,55.5,-0.17196,0.00013,13.69419]
[1777299492373,37.55,77859.81,55.5,-0.17205,0.00013,13.69868]
[1777299492778,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299492813,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299492904,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299492956,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299493094,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299493107,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299493184,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299493321,37.55,77861.32,55.5,-0.17186,0.00013,13.68911]
[1777299493562,37.55,77859.18,55.5,-0.17213,0.00013,13.70241]
[1777299493774,37.55,77859.18,55.5,-0.17213,0.00013,13.70241]
[1777299493904,37.55,77837.55,55.5,-0.17488,0.00013,13.83745]
[1777299498672,37.55,77835.27,55.5,-0.17517,0.00013,13.8514]
[1777299499016,37.55,77835.34,55.5,-0.17515,0.00013,13.8508]
[1777299499515,37.55,77838.38,55.5,-0.17476,0.00013,13.8316]
[1777299503848,37.55,77842.32,55.5,-0.17425,0.00013,13.80642]
[1777299505184,37.55,77842.21,55.5,-0.17426,0.00013,13.80691]
[1777299509998,37.54,77841.77,55.5,-0.17429,0.00013,13.80867]
[1777299512564,37.54,77838.47,55.5,-0.17466,0.00013,13.82376]
[1777299517918,37.54,77840.75,55.5,-0.17434,0.00013,13.80811]
[1777299521040,37.54,77846.06,55.5,-0.17365,0.00013,13.77456]
[1777299521049,37.54,77846.06,55.5,-0.17365,0.00013,13.77456]
[1777299521052,37.54,77846.06,55.5,-0.17365,0.00013,13.77456]
[1777299522721,37.54,77837.11,55.5,-0.17478,0.00013,13.82986]
[1777299523190,37.54,77837.11,55.5,-0.17478,0.00013,13.82986]
[1777299523223,37.54,77837.11,55.5,-0.17478,0.00013,13.82986]
[1777299526377,37.53,77850.3,55.5,-0.1731,0.00013,13.74721]
[1777299529173,37.53,77850.64,55.5,-0.17305,0.00013,13.74475]
[1777299529225,37.53,77850.64,55.5,-0.17305,0.00013,13.74475]
[1777299533410,37.53,77860.37,55.5,-0.17181,0.00013,13.68369]
[1777299536945,37.53,77863.17,55.5,-0.17146,0.00013,13.66621]
[1777299537166,37.53,77863.17,55.5,-0.17146,0.00013,13.66621]
[1777299538637,37.53,77867.65,55.5,-0.17089,0.00013,13.63818]
[1777299538737,37.53,77877.93,55.5,-0.16961,0.00013,13.57403]
[1777299539244,37.53,77877.93,55.5,-0.16961,0.00013,13.57403]
[1777299540147,37.53,77879.81,55.5,-0.16937,0.00013,13.5624]
[1777299540382,37.53,77879.81,55.5,-0.16937,0.00013,13.5624]
[1777299540478,37.53,77878.95,55.5,-0.16948,0.00013,13.56785]
[1777299543354,37.53,77891.97,55.5,-0.16786,0.00012,13.48639]
[1777299547731,37.53,77895.53,55.5,-0.16742,0.00012,13.46424]
[1777299547748,37.54,77894.04,55.5,-0.16761,0.00012,13.47376]
[1777299549721,37.53,77890.36,55.5,-0.16806,0.00012,13.49667]
[1777299554457,37.53,77889.94,55.5,-0.16811,0.00012,13.4991]
[1777299558217,37.53,77890.63,55.5,-0.16802,0.00012,13.4945]
[1777299561034,37.53,77894.97,55.5,-0.16747,0.00012,13.46699]
[1777299562213,37.53,77892.82,55.5,-0.16774,0.00012,13.48038]
[1777299565704,37.53,77894.73,55.5,-0.1675,0.00012,13.46815]
[1777299565717,37.53,77894.73,55.5,-0.1675,0.00012,13.46815]
[1777299566827,37.53,77900.93,55.5,-0.16672,0.00012,13.42914]
[1777299567188,37.53,77900.93,55.5,-0.16672,0.00012,13.42914]
[1777299568055,37.53,77901.94,55.5,-0.1666,0.00012,13.42273]
[1777299573312,37.53,77896.53,55.5,-0.16722,0.00012,13.4513]
[1777299575738,37.53,77896.69,55.5,-0.1672,0.00012,13.45024]
[1777299575930,37.53,77896.56,55.5,-0.16721,0.00012,13.45094]
[1777299576586,37.53,77896.56,55.5,-0.16721,0.00012,13.45094]
[1777299576756,37.53,77896.56,55.5,-0.16721,0.00012,13.45094]
[1777299580815,37.53,77900.6,55.5,-0.1667,0.00012,13.42542]
[1777299581061,37.53,77900.6,55.5,-0.1667,0.00012,13.42542]
[1777299581081,37.53,77900.6,55.5,-0.1667,0.00012,13.42542]
[1777299581383,37.53,77908.8,55.5,-0.16569,0.00012,13.37399]
[1777299583282,37.53,77909.68,55.5,-0.16557,0.00012,13.36811]
[1777299583298,37.53,77909.68,55.5,-0.16557,0.00012,13.36811]
[1777299583825,37.53,77907.9,55.5,-0.16579,0.00012,13.37913]
[1777299585273,37.53,77904.44,55.5,-0.16622,0.00012,13.40067]
[1777299585411,37.53,77901.99,55.5,-0.16652,0.00012,13.41585]
[1777299590446,37.53,77901.28,55.5,-0.1666,0.00012,13.42018]
[1777299591084,37.53,77901.28,55.5,-0.1666,0.00012,13.42018]
[1777299591110,37.53,77901.28,55.5,-0.1666,0.00012,13.42018]
[1777299596551,37.52,77895.03,55.5,-0.16737,0.00012,13.459]
[1777299600717,37.52,77897.29,55.5,-0.16708,0.00012,13.44452]
[1777299601308,37.52,77897.48,55.5,-0.16706,0.00012,13.44327]
[1777299606070,37.52,77897.2,55.5,-0.16709,0.00012,13.44472]
[1777299606660,37.52,77897.2,55.5,-0.16709,0.00012,13.44472]
[1777299607019,37.52,77891.9,55.5,-0.16775,0.00012,13.47788]
[1777299607565,37.52,77884.4,55.5,-0.16868,0.00012,13.52496]
[1777299608051,37.52,77884.4,55.5,-0.16868,0.00012,13.52496]
[1777299610648,37.52,77875.38,55.5,-0.16981,0.00013,13.58146]
[1777299619650,37.52,77876.47,55.5,-0.16966,0.00013,13.57404]
[1777299622666,37.52,77877.71,55.5,-0.16951,0.00013,13.56616]
[1777299622675,37.52,77877.71,55.5,-0.16951,0.00013,13.56616]
[1777299627866,37.52,77871.54,55.5,-0.17027,0.00013,13.60434]
[1777299633411,37.52,77872.93,55.5,-0.17004,0.00013,13.59003]
[1777299635592,37.52,77870.75,55.5,-0.17031,0.00013,13.60348]
[1777299638108,37.52,77870.45,55.5,-0.17035,0.00013,13.60529]
[1777299643819,37.51,77872.97,55.5,-0.17002,0.00013,13.5888]
[1777299648854,37.51,77874.57,55.5,-0.1698,0.00013,13.57824]
[1777299653890,37.51,77874.33,55.5,-0.16982,0.00013,13.57916]
[1777299655361,37.51,77874.33,55.5,-0.16982,0.00013,13.57916]
[1777299660938,37.51,77871.95,55.5,-0.17011,0.00013,13.59326]
[1777299662463,37.51,77871.95,55.5,-0.17011,0.00013,13.59326]
[1777299663035,37.51,77874.01,55.5,-0.16984,0.00013,13.5801]
[1777299663164,37.51,77874.01,55.5,-0.16984,0.00013,13.5801]
[1777299663363,37.51,77874.01,55.5,-0.16984,0.00013,13.5801]
[1777299663385,37.51,77874.01,55.5,-0.16984,0.00013,13.5801]
[1777299663535,37.51,77878.83,55.5,-0.16924,0.00013,13.54991]
[1777299663959,37.51,77893.89,55.5,-0.16735,0.00012,13.45524]
[1777299668215,37.5,77893.99,55.5,-0.16733,0.00012,13.45405]
[1777299670154,37.5,77895.58,55.5,-0.16713,0.00012,13.44383]
[1777299671232,37.5,77898.65,55.5,-0.16675,0.00012,13.42457]
[1777299677050,37.5,77898.63,55.5,-0.16674,0.00012,13.42414]
[1777299682176,37.5,77899.58,55.5,-0.16662,0.00012,13.41792]
[1777299686434,37.5,77900.55,55.5,-0.16649,0.00012,13.41163]
[1777299686435,37.5,77900.55,55.5,-0.16649,0.00012,13.41163]
[1777299690178,37.5,77903.13,55.5,-0.16617,0.00012,13.3953]
[1777299690396,37.5,77903.13,55.5,-0.16617,0.00012,13.3953]
[1777299691175,37.5,77902.28,55.5,-0.16627,0.00012,13.40061]
[1777299697463,37.5,77890.98,55.5,-0.16762,0.00012,13.46581]
[1777299700110,37.5,77886.79,55.5,-0.16813,0.00012,13.49168]
[1777299705246,37.5,77891.84,55.5,-0.16749,0.00012,13.45925]
[1777299706349,37.5,77891.84,55.5,-0.16749,0.00012,13.45925]
[1777299706830,37.5,77891.84,55.5,-0.16749,0.00012,13.45925]
[1777299708728,37.49,77899.01,55.5,-0.1666,0.00012,13.41411]
[1777299708830,37.49,77900.76,55.5,-0.16638,0.00012,13.40306]
[1777299709454,37.49,77900.76,55.5,-0.16638,0.00012,13.40306]
[1777299711105,37.49,77900.67,55.5,-0.16638,0.00012,13.40321]
[1777299711852,37.49,77900.67,55.5,-0.16638,0.00012,13.40321]
[1777299712976,37.49,77897.39,55.5,-0.16678,0.00012,13.42356]
[1777299713029,37.49,77897.39,55.5,-0.16678,0.00012,13.42356]
[1777299713302,37.49,77893.38,55.5,-0.16728,0.00012,13.44848]
[1777299715266,37.49,77891.05,55.5,-0.16757,0.00012,13.46302]
[1777299716432,37.49,77889.85,55.5,-0.16771,0.00012,13.47045]
[1777299719082,37.49,77883.7,55.5,-0.16847,0.00012,13.50863]
[1777299719344,37.49,77884.29,55.5,-0.1684,0.00012,13.50476]
[1777299723808,37.49,77882.08,55.5,-0.16867,0.00013,13.51865]
[1777299727287,37.49,77878.84,55.5,-0.16908,0.00013,13.53886]
[1777299727747,37.49,77868.34,55.5,-0.17039,0.00013,13.60461]
[1777299733442,37.49,77864.19,55.5,-0.1709,0.00013,13.62985]
[1777299738477,37.48,77866.66,55.5,-0.17058,0.00013,13.61362]
[1777299739685,37.48,77866.66,55.5,-0.17058,0.00013,13.61362]
[1777299741448,37.48,77861.5,55.5,-0.17122,0.00013,13.64566]
[1777299743830,37.48,77864.74,55.5,-0.17081,0.00013,13.62534]
[1777299744760,37.48,77864.78,55.5,-0.1708,0.00013,13.62477]
[1777299745092,37.48,77865.4,55.5,-0.17072,0.00013,13.62088]
[1777299748846,37.48,77864.74,55.5,-0.1708,0.00013,13.62459]
[1777299751813,37.48,77865.34,55.5,-0.17072,0.00013,13.6207]
[1777299757183,37.48,77864.19,55.5,-0.17082,0.00013,13.62293]
[1777299762649,37.48,77864.78,55.5,-0.17075,0.00013,13.61937]
[1777299765607,37.48,77865.27,55.5,-0.17069,0.00013,13.61639]
[1777299765906,37.48,77865.27,55.5,-0.17069,0.00013,13.61639]
[1777299765928,37.48,77863.65,55.5,-0.17089,0.00013,13.62658]
[1777299766224,37.48,77863.65,55.5,-0.17089,0.00013,13.62658]
[1777299768243,37.48,77856.23,55.5,-0.17183,0.00013,13.67309]
[1777299768260,37.48,77856.23,55.5,-0.17183,0.00013,13.67309]
[1777299768464,37.48,77856.23,55.5,-0.17183,0.00013,13.67309]
[1777299768690,37.48,77856.23,55.5,-0.17183,0.00013,13.67309]
[1777299768713,37.48,77856.23,55.5,-0.17183,0.00013,13.67309]
[1777299770649,37.48,77868.31,55.5,-0.17031,0.00013,13.59744]
[1777299771016,37.48,77868.31,55.5,-0.17031,0.00013,13.59744]
[1777299771029,37.48,77868.31,55.5,-0.17031,0.00013,13.59744]
[1777299770703,37.48,77872.91,55.5,-0.16973,0.00013,13.5687]
[1777299771710,37.48,77874.5,55.5,-0.16953,0.00013,13.55848]
[1777299772735,37.48,77874.5,55.5,-0.16953,0.00013,13.55848]
[1777299775738,37.48,77884.19,55.5,-0.1683,0.00012,13.49688]
[1777299776075,37.48,77884.19,55.5,-0.1683,0.00012,13.49688]
[1777299776245,37.48,77884.19,55.5,-0.1683,0.00012,13.49688]
[1777299776663,37.48,77884.19,55.5,-0.1683,0.00012,13.49688]
[1777299777080,37.48,77884.92,55.5,-0.1682,0.00012,13.49214]
[1777299780730,37.48,77888.81,55.5,-0.16771,0.00012,13.46734]
[1777299781651,37.48,77887.11,55.5,-0.16792,0.00012,13.47788]
[1777299781780,37.48,77884.41,55.5,-0.16825,0.00012,13.49469]
[1777299782822,37.48,77884.41,55.5,-0.16825,0.00012,13.49469]
[1777299786990,37.48,77875.77,55.5,-0.16933,0.00013,13.54891]
[1777299787015,37.48,77877.45,55.5,-0.16912,0.00013,13.53833]
[1777299788830,37.48,77888.01,55.5,-0.1678,0.00012,13.4717]
[1777299789088,37.48,77888.01,55.5,-0.1678,0.00012,13.4717]
[1777299794696,37.47,77891.03,55.5,-0.16741,0.00012,13.45216]
[1777299794776,37.47,77891.03,55.5,-0.16741,0.00012,13.45216]
[1777299797153,37.47,77891.15,55.5,-0.16739,0.00012,13.45103]
[1777299797180,37.47,77891.15,55.5,-0.16739,0.00012,13.45103]
[1777299799024,37.47,77891.47,55.5,-0.16734,0.00012,13.44889]
[1777299801081,37.47,77888.69,55.5,-0.16768,0.00012,13.4661]
[1777299806817,37.47,77883.81,55.5,-0.16827,0.00012,13.49566]
[1777299816020,37.46,77884.82,55.5,-0.16806,0.00012,13.48233]
[1777299817930,37.46,77883.75,55.5,-0.16819,0.00012,13.48886]
[1777299819671,37.46,77879.04,55.5,-0.16878,0.00013,13.51803]
[1777299820048,37.46,77879.03,55.5,-0.16877,0.00013,13.51786]
[1777299825083,37.46,77880.01,55.5,-0.16865,0.00013,13.51152]
[1777299828219,37.46,77880.61,55.5,-0.16857,0.00013,13.50768]
[1777299831179,37.46,77871.63,55.5,-0.16969,0.00013,13.5639]
[1777299831288,37.46,77871.63,55.5,-0.16969,0.00013,13.5639]
[1777299831546,37.46,77871.63,55.5,-0.16969,0.00013,13.5639]
[1777299831679,37.46,77871.63,55.5,-0.16969,0.00013,13.5639]
[1777299832559,37.46,77871.63,55.5,-0.16969,0.00013,13.5638]
[1777299832621,37.46,77857.76,55.5,-0.17144,0.00013,13.65076]
[1777299833355,37.46,77857.76,55.5,-0.17144,0.00013,13.65076]
[1777299834015,37.46,77857.76,55.5,-0.17144,0.00013,13.65076]
[1777299835380,37.46,77854.65,55.5,-0.17183,0.00013,13.66982]
[1777299837250,37.46,77857.5,55.5,-0.17146,0.00013,13.65153]
[1777299837255,37.46,77857.5,55.5,-0.17146,0.00013,13.65153]
[1777299837504,37.46,77857.5,55.5,-0.17146,0.00013,13.65153]
[1777299839186,37.45,77866.66,55.5,-0.17029,0.00013,13.59358]
[1777299842207,37.45,77857.93,55.5,-0.17139,0.00013,13.64794]
[1777299845037,37.45,77859.3,55.5,-0.17121,0.00013,13.63916]
[1777299845057,37.45,77859.3,55.5,-0.17121,0.00013,13.63916]
[1777299845064,37.45,77859.3,55.5,-0.17121,0.00013,13.63916]
[1777299845851,37.45,77859.66,55.5,-0.17116,0.00013,13.63656]
[1777299845931,37.45,77859.66,55.5,-0.17116,0.00013,13.63656]
[1777299846439,37.45,77854.92,55.5,-0.17175,0.00013,13.66607]
[1777299846812,37.45,77854.92,55.5,-0.17175,0.00013,13.66607]
[1777299847331,37.45,77853.29,55.5,-0.17196,0.00013,13.67607]
[1777299847555,37.45,77853.29,55.5,-0.17196,0.00013,13.67607]
[1777299848123,37.45,77853.29,55.5,-0.17196,0.00013,13.67607]
[1777299848947,37.45,77854.01,55.5,-0.17186,0.00013,13.67156]
[1777299849492,37.45,77853.66,55.5,-0.1719,0.00013,13.67333]
[1777299849522,37.45,77853.66,55.5,-0.1719,0.00013,13.67333]
[1777299853915,37.45,77851.27,55.5,-0.17219,0.00013,13.6876]
[1777299854027,37.45,77851.27,55.5,-0.17219,0.00013,13.6876]
[1777299854033,37.45,77851.27,55.5,-0.17219,0.00013,13.6876]
[1777299855125,37.44,77853.11,55.5,-0.17195,0.00013,13.67563]
[1777299857205,37.44,77861.1,55.5,-0.17093,0.00013,13.62505]
[1777299859529,37.44,77869.28,55.5,-0.16989,0.00013,13.57356]
[1777299864974,37.44,77872.77,55.5,-0.16944,0.00013,13.5513]
[1777299865048,37.44,77872.77,55.5,-0.16944,0.00013,13.5513]
[1777299866016,37.44,77873.19,55.5,-0.16939,0.00013,13.54857]
[1777299866117,37.44,77876.89,55.5,-0.16893,0.00013,13.52533]
[1777299866233,37.44,77876.89,55.5,-0.16893,0.00013,13.52533]
[1777299866454,37.44,77876.89,55.5,-0.16893,0.00013,13.52533]
[1777299866557,37.44,77876.89,55.5,-0.16893,0.00013,13.52533]
[1777299866563,37.44,77876.89,55.5,-0.16893,0.00013,13.52533]
[1777299868675,37.44,77886.96,55.5,-0.16766,0.00012,13.46192]
[1777299869205,37.44,77886.61,55.5,-0.1677,0.00012,13.46387]
[1777299870736,37.44,77887.71,55.5,-0.16756,0.00012,13.45696]
[1777299871140,37.44,77887.71,55.5,-0.16756,0.00012,13.45696]
[1777299871258,37.44,77885.53,55.5,-0.16783,0.00012,13.4704]
[1777299871470,37.44,77885.53,55.5,-0.16783,0.00012,13.4704]
[1777299871525,37.44,77885.53,55.5,-0.16783,0.00012,13.4704]
[1777299871581,37.44,77885.53,55.5,-0.16783,0.00012,13.4704]
[1777299873750,37.44,77883.6,55.5,-0.16802,0.00013,13.47709]
[1777299876671,37.44,77890.57,55.5,-0.16714,0.00012,13.43292]
[1777299877254,37.44,77889.92,55.5,-0.16722,0.00012,13.4369]
[1777299881210,37.44,77889.47,55.5,-0.16727,0.00012,13.43937]
[1777299886448,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299886500,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299886505,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299886569,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299886667,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299886786,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299887037,37.43,77890.82,55.5,-0.16709,0.00012,13.43029]
[1777299887141,37.43,77893.97,55.5,-0.16669,0.00012,13.41029]
[1777299887686,37.43,77893.97,55.5,-0.16669,0.00012,13.41029]
[1777299887869,37.43,77902.79,55.5,-0.16559,0.00012,13.35458]
[1777299893592,37.43,77905.32,55.5,-0.16527,0.00012,13.33785]
[1777299897119,37.43,77902.94,55.5,-0.16555,0.00012,13.35252]
[1777299902304,37.43,77908.97,55.5,-0.16479,0.00012,13.31363]
[1777299905662,37.43,77917.74,55.5,-0.16371,0.00012,13.25828]
[1777299908524,37.43,77915.03,55.5,-0.16404,0.00012,13.2753]
[1777299913717,37.42,77903.39,55.5,-0.16547,0.00012,13.34818]
[1777299918893,37.42,77907.4,55.5,-0.16496,0.00012,13.32244]
[1777299921774,37.42,77916.36,55.5,-0.16386,0.00012,13.26591]
[1777299926810,37.42,77918.78,55.5,-0.16356,0.00012,13.2508]
[1777299931002,37.42,77917.71,55.5,-0.16369,0.00012,13.25759]
[1777299936880,37.42,77919.62,55.5,-0.16341,0.00012,13.24057]
[1777299938884,37.42,77919.63,55.5,-0.16341,0.00012,13.24054]
[1777299943929,37.42,77914.32,55.5,-0.16406,0.00012,13.27384]
[1777299949081,37.42,77920.74,55.5,-0.16328,0.00012,13.23344]
[1777299954903,37.42,77913.98,55.5,-0.16411,0.00012,13.27605]
[1777299956920,37.42,77913.98,55.5,-0.16411,0.00012,13.27599]
[1777299962062,37.42,77914.6,55.5,-0.16402,0.00012,13.27181]
[1777299967098,37.42,77916.17,55.5,-0.16383,0.00012,13.26178]
[1777299972133,37.42,77917.02,55.5,-0.16373,0.00012,13.25649]
[1777299977275,37.42,77909.98,55.5,-0.16459,0.00012,13.3007]
[1777299979318,37.42,77908.75,55.5,-0.16474,0.00012,13.30822]
[1777299984330,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984382,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984437,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984650,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984673,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984687,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984705,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984781,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299984994,37.42,77903.8,55.5,-0.16534,0.00012,13.33896]
[1777299985226,37.42,77882.72,55.5,-0.16797,0.00013,13.47157]
[1777299987737,37.42,77880.4,55.5,-0.16826,0.00013,13.48631]
[1777299987743,37.42,77880.4,55.5,-0.16826,0.00013,13.48631]
[1777299987797,37.42,77880.4,55.5,-0.16826,0.00013,13.48631]
[1777299989176,37.42,77883.8,55.5,-0.16784,0.00013,13.46502]
[1777299989252,37.42,77885.42,55.5,-0.16764,0.00012,13.45495]
[1777299993194,37.42,77883.58,55.5,-0.16781,0.00013,13.46115]
[1777299998315,37.42,77882.52,55.5,-0.16793,0.00013,13.46717]
[1777300000798,37.42,77882.25,55.5,-0.16797,0.00013,13.46875]
[1777300006371,37.42,77882.47,55.5,-0.16792,0.00013,13.46652]
[1777300011406,37.41,77881.64,55.5,-0.16801,0.00013,13.47114]
[1777300014580,37.41,77880.4,55.5,-0.16816,0.00013,13.47853]
[1777300014588,37.41,77880.4,55.5,-0.16816,0.00013,13.47853]
[1777300019840,37.41,77881.18,55.5,-0.16805,0.00013,13.47306]
[1777300021048,37.41,77881.63,55.5,-0.16799,0.00013,13.46997]
[1777300021061,37.41,77881.63,55.5,-0.16799,0.00013,13.46997]
[1777300021136,37.41,77881.63,55.5,-0.16799,0.00013,13.46997]
[1777300021214,37.41,77881.63,55.5,-0.16799,0.00013,13.46997]
[1777300021227,37.41,77881.63,55.5,-0.16799,0.00013,13.46997]
[1777300022173,37.41,77881.57,55.5,-0.168,0.00013,13.47022]
[1777300022219,37.41,77887.62,55.5,-0.16724,0.00012,13.4321]
[1777300025318,37.41,77890.59,55.5,-0.16686,0.00012,13.41294]
[1777300025329,37.41,77890.53,55.5,-0.16686,0.00012,13.41308]
[1777300025407,37.41,77890.53,55.5,-0.16686,0.00012,13.41308]
[1777300025812,37.41,77890.53,55.5,-0.16686,0.00012,13.41308]
[1777300025913,37.41,77886.11,55.5,-0.16741,0.00012,13.44078]
[1777300031546,37.4,77879.13,55.5,-0.16827,0.00013,13.48394]
[1777300036581,37.4,77881.65,55.5,-0.16794,0.00013,13.46732]
[1777300041088,37.4,77882.69,55.5,-0.1678,0.00013,13.46037]
[1777300045411,37.4,77889.19,55.5,-0.16698,0.00012,13.41882]
[1777300050772,37.4,77890.23,55.5,-0.16684,0.00012,13.41197]
[1777300050868,37.4,77890.23,55.5,-0.16684,0.00012,13.41197]
[1777300055080,37.4,77891.22,55.5,-0.16667,0.00012,13.40035]
[1777300055569,37.4,77892.15,55.5,-0.16655,0.00012,13.39437]
[1777300057317,37.4,77897.04,55.5,-0.16594,0.00012,13.3636]
[1777300057924,37.4,77897.34,55.5,-0.1659,0.00012,13.3617]
[1777300058033,37.4,77897.34,55.5,-0.1659,0.00012,13.3617]
[1777300060571,37.4,77897.45,55.5,-0.16589,0.00012,13.36098]
[1777300065784,37.4,77896.76,55.5,-0.16598,0.00012,13.3654]
[1777300066948,37.4,77896.76,55.5,-0.16598,0.00012,13.3654]
[1777300066953,37.4,77896.76,55.5,-0.16598,0.00012,13.3654]
[1777300069501,37.4,77891.84,55.5,-0.16659,0.00012,13.39639]
[1777300070655,37.4,77891.2,55.5,-0.16667,0.00012,13.40035]
[1777300071874,37.4,77887.84,55.5,-0.16709,0.00012,13.42148]
[1777300071915,37.4,77887.84,55.5,-0.16709,0.00012,13.42148]
[1777300071942,37.4,77887.84,55.5,-0.16709,0.00012,13.42148]
[1777300071963,37.4,77887.84,55.5,-0.16709,0.00012,13.42148]
[1777300072407,37.4,77886.08,55.5,-0.1673,0.00012,13.43243]
[1777300074794,37.4,77877.43,55.5,-0.16838,0.00013,13.48659]
[1777300079094,37.39,77875.86,55.5,-0.16857,0.00013,13.49594]
[1777300079195,37.39,77876.2,55.5,-0.16852,0.00013,13.49345]
[1777300082357,37.39,77874.74,55.5,-0.1687,0.00013,13.50267]
[1777300082457,37.39,77875.71,55.5,-0.16858,0.00013,13.49657]
[1777300082527,37.39,77875.71,55.5,-0.16858,0.00013,13.49657]
[1777300084367,37.39,77880.72,55.5,-0.16795,0.00013,13.46508]
[1777300085169,37.39,77888.77,55.5,-0.16695,0.00012,13.41453]
[1777300087724,37.39,77889.88,55.5,-0.16681,0.00012,13.40778]
[1777300087938,37.39,77889.81,55.5,-0.16682,0.00012,13.40815]
[1777300092973,37.39,77893.19,55.5,-0.1664,0.00012,13.38661]
[1777300098007,37.39,77891.58,55.5,-0.16659,0.00012,13.39651]
[1777300101390,37.39,77893.16,55.5,-0.16639,0.00012,13.38647]
[1777300101975,37.39,77892.02,55.5,-0.16653,0.00012,13.39361]
[1777300107071,37.39,77893.34,55.5,-0.16637,0.00012,13.38519]
[1777300111773,37.39,77892.98,55.5,-0.16636,0.00012,13.38218]
[1777300111776,37.39,77892.98,55.5,-0.16636,0.00012,13.38218]
[1777300111860,37.39,77892.98,55.5,-0.16636,0.00012,13.38218]
[1777300111995,37.39,77892.98,55.5,-0.16636,0.00012,13.38218]
[1777300112889,37.39,77888.27,55.5,-0.16695,0.00012,13.4118]
[1777300114693,37.39,77885.77,55.5,-0.16726,0.00012,13.42738]
[1777300115997,37.39,77884.84,55.5,-0.16737,0.00012,13.43315]
[1777300116961,37.39,77885.43,55.5,-0.1673,0.00012,13.42934]
[1777300121538,37.39,77884.82,55.5,-0.16736,0.00012,13.4327]
[1777300124600,37.39,77878.25,55.5,-0.16818,0.00013,13.47364]
[1777300125200,37.39,77876.98,55.5,-0.16834,0.00013,13.48165]
[1777300128221,37.39,77888.6,55.5,-0.16689,0.00012,13.40867]
[1777300129661,37.39,77889.55,55.5,-0.16677,0.00012,13.40281]
[1777300130235,37.39,77889.23,55.5,-0.16681,0.00012,13.40475]
[1777300135270,37.39,77886.93,55.5,-0.16709,0.00012,13.41877]
[1777300140307,37.39,77888.11,55.5,-0.16693,0.00012,13.411]
[1777300140450,37.39,77888.11,55.5,-0.16693,0.00012,13.411]
[1777300144791,37.38,77888.04,55.5,-0.16694,0.00012,13.41119]
[1777300144795,37.38,77888.04,55.5,-0.16694,0.00012,13.41119]
[1777300145211,37.38,77888.04,55.5,-0.16694,0.00012,13.41119]
[1777300146469,37.38,77879.69,55.5,-0.16798,0.00013,13.46358]
[1777300152391,37.38,77880.35,55.5,-0.16788,0.00013,13.45872]
[1777300153327,37.38,77880.35,55.5,-0.16788,0.00013,13.45872]
[1777300154156,37.38,77876.45,55.5,-0.16837,0.00013,13.48314]
[1777300154405,37.38,77874.78,55.5,-0.16858,0.00013,13.49358]
[1777300159440,37.38,77871.79,55.5,-0.16896,0.00013,13.51289]
[1777300164474,37.38,77873.92,55.5,-0.16871,0.00013,13.50007]
[1777300165629,37.38,77873.92,55.5,-0.16871,0.00013,13.50007]
[1777300169795,37.39,77873.38,55.5,-0.16879,0.00013,13.50408]
[1777300171476,37.39,77874.62,55.5,-0.16864,0.00013,13.49648]
[1777300176115,37.39,77881.92,55.5,-0.16769,0.00013,13.44622]
[1777300181595,37.39,77880.56,55.5,-0.16787,0.00013,13.45558]
[1777300184168,37.39,77880.1,55.5,-0.16793,0.00013,13.45854]
[1777300184179,37.39,77880.1,55.5,-0.16793,0.00013,13.45854]
[1777300184351,37.39,77880.1,55.5,-0.16793,0.00013,13.45854]
[1777300184375,37.39,77880.55,55.5,-0.16788,0.00013,13.45584]
[1777300187030,37.39,77881.49,55.5,-0.16776,0.00013,13.44993]
[1777300187636,37.39,77890.73,55.5,-0.16661,0.00012,13.39182]
[1777300188498,37.39,77890.73,55.5,-0.16661,0.00012,13.39182]
[1777300190526,37.39,77892.29,55.5,-0.16641,0.00012,13.38191]
[1777300192582,37.39,77892.67,55.5,-0.16636,0.00012,13.37945]
[1777300195672,37.39,77893.11,55.5,-0.16631,0.00012,13.3766]
[1777300199720,37.39,77883.92,55.5,-0.16745,0.00013,13.43416]
[1777300201057,37.39,77883.92,55.5,-0.16745,0.00013,13.43416]
[1777300202715,37.39,77882.97,55.5,-0.16756,0.00013,13.43993]
[1777300207777,37.39,77885.69,55.5,-0.16721,0.00012,13.42216]
[1777300210081,37.39,77885.31,55.5,-0.16726,0.00012,13.42446]
[1777300211182,37.39,77885.6,55.5,-0.16722,0.00012,13.42244]
[1777300213156,37.39,77881.34,55.5,-0.16775,0.00013,13.44922]
[1777300217148,37.39,77881.42,55.5,-0.16773,0.00013,13.44817]
[1777300217181,37.39,77881.42,55.5,-0.16773,0.00013,13.44817]
[1777300218267,37.39,77880.83,55.5,-0.1678,0.00013,13.45162]
[1777300218310,37.39,77880.83,55.5,-0.1678,0.00013,13.45162]
[1777300218316,37.39,77880.83,55.5,-0.1678,0.00013,13.45162]
[1777300218337,37.39,77880.83,55.5,-0.1678,0.00013,13.45162]
[1777300218385,37.39,77880.83,55.5,-0.1678,0.00013,13.45162]
[1777300218482,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218538,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218557,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218578,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218659,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218774,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218798,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300218969,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300219018,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300219228,37.39,77873.51,55.5,-0.16871,0.00013,13.49759]
[1777300219332,37.39,77853.45,55.5,-0.17125,0.00013,13.62367]
[1777300219977,37.39,77853.45,55.5,-0.17125,0.00013,13.62367]
[1777300220387,37.39,77853.45,55.5,-0.17125,0.00013,13.62367]
[1777300220391,37.39,77853.45,55.5,-0.17125,0.00013,13.62367]
[1777300220405,37.39,77853.45,55.5,-0.17125,0.00013,13.62367]
[1777300221041,37.39,77849.72,55.5,-0.17172,0.00013,13.64707]
[1777300221379,37.39,77849.72,55.5,-0.17172,0.00013,13.64707]
[1777300221381,37.39,77858.38,55.5,-0.17062,0.00013,13.59274]
[1777300221932,37.39,77858.38,55.5,-0.17062,0.00013,13.59274]
[1777300222928,37.39,77865.2,55.5,-0.16976,0.00013,13.55]
[1777300224618,37.39,77865.15,55.5,-0.16977,0.00013,13.55043]
[1777300225986,37.39,77865.38,55.5,-0.16974,0.00013,13.54911]
[1777300226299,37.39,77865.38,55.5,-0.16974,0.00013,13.54911]
[1777300226418,37.39,77865.38,55.5,-0.16974,0.00013,13.54911]
[1777300226466,37.39,77865.38,55.5,-0.16974,0.00013,13.54911]
[1777300226519,37.39,77866.07,55.5,-0.16966,0.00013,13.54501]
[1777300227656,37.39,77872.55,55.5,-0.16885,0.00013,13.50427]
[1777300230166,37.39,77871.06,55.1,-0.16903,0.00013,13.51354]
[1777300230176,37.39,77871.06,55.1,-0.16903,0.00013,13.51354]
[1777300232063,37.39,77875.31,55.1,-0.1685,0.00013,13.48689]
[1777300232879,37.39,77874.83,55.1,-0.16851,0.00013,13.48462]
[1777300232891,37.39,77874.83,55.1,-0.16851,0.00013,13.48462]
[1777300235614,37.39,77872.84,55.1,-0.16875,0.00013,13.49688]
[1777300236511,37.39,77879.29,55.1,-0.16794,0.00013,13.45613]
[1777300241805,37.38,77886.3,55.1,-0.16706,0.00012,13.41161]
[1777300241806,37.38,77886.3,55.1,-0.16706,0.00012,13.41161]
[1777300247058,37.38,77887.52,55.1,-0.1669,0.00012,13.40357]
[1777300251762,37.38,77887.39,55.1,-0.16691,0.00012,13.40413]
[1777300251765,37.38,77887.39,55.1,-0.16691,0.00012,13.40413]
[1777300251787,37.38,77887.39,55.1,-0.16691,0.00012,13.40413]
[1777300252280,37.38,77887.39,55.1,-0.16691,0.00012,13.40413]
[1777300252369,37.38,77895.75,55.1,-0.16587,0.00012,13.35147]
[1777300258540,37.38,77897.01,55.1,-0.16571,0.00012,13.34375]
[1777300264851,37.38,77898.35,55.1,-0.16556,0.00012,13.33582]
[1777300264867,37.38,77898.35,55.1,-0.16556,0.00012,13.33582]
[1777300265010,37.38,77898.35,55.1,-0.16556,0.00012,13.33582]
[1777300265306,37.38,77898.35,55.1,-0.16556,0.00012,13.33582]
[1777300265511,37.38,77898.35,55.1,-0.16556,0.00012,13.33582]
[1777300265504,37.38,77900.99,55.1,-0.16523,0.00012,13.31928]
[1777300266404,37.38,77912.31,55.1,-0.16383,0.00012,13.24807]
[1777300267693,37.39,77916.35,55.1,-0.16334,0.00012,13.22279]
[1777300269659,37.39,77923.77,55.1,-0.16244,0.00012,13.17647]
[1777300270043,37.39,77923.77,55.1,-0.16244,0.00012,13.17647]
[1777300270228,37.39,77927.15,55.1,-0.16202,0.00012,13.15523]
[1777300272856,37.39,77926.08,55.1,-0.16215,0.00012,13.16183]
[1777300273249,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274081,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274180,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274188,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274279,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274288,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274518,37.39,77926.66,55.1,-0.16208,0.00012,13.15826]
[1777300274402,37.39,77921.21,55.1,-0.16275,0.00012,13.19269]
[1777300275494,37.39,77912.4,55.1,-0.16384,0.00012,13.24846]
[1777300277053,37.39,77907.21,55.1,-0.16448,0.00012,13.28133]
[1777300277191,37.39,77907.21,55.1,-0.16448,0.00012,13.28133]
[1777300277528,37.39,77895.95,55.1,-0.16588,0.00012,13.35237]
[1777300277638,37.39,77895.95,55.1,-0.16588,0.00012,13.35237]
[1777300278062,37.39,77895.95,55.1,-0.16588,0.00012,13.35237]
[1777300278230,37.39,77895.95,55.1,-0.16588,0.00012,13.35237]
[1777300278259,37.39,77895.95,55.1,-0.16588,0.00012,13.35237]
[1777300278286,37.39,77887.36,55.1,-0.16695,0.00012,13.40647]
[1777300279307,37.39,77887.36,55.1,-0.16695,0.00012,13.40647]
[1777300280547,37.39,77881.78,55.1,-0.16765,0.00013,13.44175]
[1777300280553,37.39,77881.78,55.1,-0.16765,0.00013,13.44175]
[1777300282721,37.39,77875.29,55.1,-0.16848,0.00013,13.48309]
[1777300287274,37.39,77879.88,55.1,-0.16792,0.00013,13.45508]
[1777300287289,37.39,77879.88,55.1,-0.16792,0.00013,13.45508]
[1777300287351,37.39,77879.45,55.1,-0.16798,0.00013,13.45801]
[1777300290462,37.39,77879.39,55.1,-0.16799,0.00013,13.45842]
[1777300290467,37.39,77879.39,55.1,-0.16799,0.00013,13.45842]
[1777300290581,37.39,77879.71,55.1,-0.16795,0.00013,13.45643]
[1777300294669,37.4,77875.42,55.1,-0.16845,0.00013,13.47897]
[1777300294952,37.4,77875.42,55.1,-0.16845,0.00013,13.47897]
[1777300294998,37.4,77875.42,55.1,-0.16845,0.00013,13.47897]
[1777300295408,37.4,77878.88,55.1,-0.16802,0.00013,13.45719]
[1777300296124,37.4,77878.88,55.1,-0.16802,0.00013,13.45719]
[1777300297000,37.4,77880.24,55.1,-0.16785,0.00013,13.44865]
[1777300297863,37.4,77879.29,55.1,-0.16796,0.00013,13.45451]
[1777300298058,37.4,77879.29,55.1,-0.16796,0.00013,13.45451]
[1777300299963,37.4,77878.97,55.1,-0.168,0.00013,13.45627]
[1777300301116,37.4,77876.41,55.1,-0.16832,0.00013,13.4723]
[1777300301451,37.39,77874.46,55.1,-0.16856,0.00013,13.48448]
[1777300302923,37.39,77873.06,55.1,-0.16874,0.00013,13.49327]
[1777300306886,37.4,77873.82,55.1,-0.16865,0.00013,13.4888]
[1777300308058,37.4,77873.72,55.1,-0.16866,0.00013,13.48941]
[1777300308081,37.4,77873.72,55.1,-0.16866,0.00013,13.48941]
[1777300309535,37.4,77878.31,55.1,-0.16808,0.00013,13.46053]
[1777300310530,37.4,77877.68,55.1,-0.16816,0.00013,13.46454]
[1777300312028,37.4,77877.81,55.1,-0.16815,0.00013,13.46388]
[1777300317101,37.4,77879.07,55.1,-0.168,0.00013,13.45641]
[1777300317124,37.4,77879.07,55.1,-0.168,0.00013,13.45641]
[1777300317480,37.4,77879.07,55.1,-0.168,0.00013,13.45641]
[1777300317569,37.4,77882.48,55.1,-0.16758,0.00013,13.43508]
[1777300318110,37.4,77882.48,55.1,-0.16758,0.00013,13.43508]
[1777300318114,37.4,77882.48,55.1,-0.16758,0.00013,13.43508]
[1777300318181,37.4,77882.48,55.1,-0.16758,0.00013,13.43508]
[1777300318576,37.4,77894.25,55.1,-0.1661,0.00012,13.36092]
[1777300321770,37.4,77896.79,55.1,-0.16579,0.00012,13.34493]
[1777300323789,37.4,77900.03,55.1,-0.16539,0.00012,13.32455]
[1777300327285,37.4,77889.56,55.1,-0.16669,0.00012,13.39053]
[1777300328410,37.4,77889.56,55.1,-0.16669,0.00012,13.3905]
[1777300333922,37.4,77888.51,55.1,-0.16682,0.00012,13.39689]
[1777300334600,37.4,77888.51,55.1,-0.16682,0.00012,13.39689]
[1777300338289,37.4,77890.19,55.1,-0.1666,0.00012,13.38613]
[1777300341129,37.4,77886.87,55.1,-0.16701,0.00012,13.40688]
[1777300341341,37.4,77886.87,55.1,-0.16701,0.00012,13.40688]
[1777300341436,37.4,77885.37,55.1,-0.1672,0.00012,13.41616]
[1777300343751,37.4,77877.23,55.1,-0.16822,0.00013,13.46729]
[1777300347083,37.4,77879.4,55.1,-0.16794,0.00013,13.45354]
[1777300347229,37.4,77879.4,55.1,-0.16794,0.00013,13.45354]
[1777300348252,37.39,77877.79,55.1,-0.16814,0.00013,13.46357]
[1777300348467,37.39,77877.79,55.1,-0.16814,0.00013,13.46357]
[1777300348483,37.4,77875.6,55.1,-0.16842,0.00013,13.47742]
[1777300353329,37.4,77873.8,55.1,-0.16861,0.00013,13.48407]
[1777300353421,37.4,77873.8,55.1,-0.16861,0.00013,13.48407]
[1777300355093,37.4,77877.92,55.1,-0.1681,0.00013,13.45856]
[1777300355159,37.4,77878.59,55.1,-0.16802,0.00013,13.45458]
[1777300355894,37.4,77878.59,55.1,-0.16802,0.00013,13.45458]
[1777300355907,37.4,77878.59,55.1,-0.16802,0.00013,13.45458]
[1777300355995,37.4,77878.93,55.1,-0.16798,0.00013,13.45268]
[1777300356712,37.4,77878.93,55.1,-0.16798,0.00013,13.45268]
[1777300356842,37.4,77875.7,55.1,-0.16839,0.00013,13.47322]
[1777300361878,37.4,77882.19,55.1,-0.16758,0.00013,13.4326]
[1777300365535,37.4,77883.53,55.1,-0.16742,0.00013,13.4243]
[1777300365636,37.4,77882.57,55.1,-0.16754,0.00013,13.43047]
[1777300370941,37.4,77883.34,55.1,-0.16743,0.00013,13.4252]
[1777300372974,37.4,77878.52,55.1,-0.16804,0.00013,13.45543]
[1777300373447,37.4,77876.21,55.1,-0.16832,0.00013,13.46979]
[1777300375609,37.4,77875.26,55.1,-0.16844,0.00013,13.47576]
[1777300375632,37.4,77874.55,55.1,-0.16853,0.00013,13.48012]
[1777300380087,37.4,77875.34,55.1,-0.16843,0.00013,13.47541]
[1777300380673,37.4,77875.34,55.1,-0.16843,0.00013,13.47541]
[1777300380188,37.4,77874.66,55.1,-0.16852,0.00013,13.47978]
[1777300381404,37.4,77879.42,55.1,-0.16792,0.00013,13.44987]
[1777300382033,37.4,77879.42,55.1,-0.16792,0.00013,13.44987]
[1777300383485,37.4,77880.6,55.1,-0.16778,0.00013,13.44245]
[1777300383817,37.4,77881.17,55.1,-0.1677,0.00013,13.43859]
[1777300384349,37.4,77881.17,55.1,-0.1677,0.00013,13.43859]
[1777300384443,37.4,77881.17,55.1,-0.1677,0.00013,13.43859]
[1777300384468,37.4,77890.27,55.1,-0.16656,0.00012,13.3813]
[1777300385480,37.4,77890.27,55.1,-0.16656,0.00012,13.3813]
[1777300385525,37.4,77890.27,55.1,-0.16656,0.00012,13.3813]
[1777300385912,37.4,77896.31,55.1,-0.16581,0.00012,13.34329]
[1777300385960,37.4,77896.31,55.1,-0.16581,0.00012,13.34329]
[1777300386016,37.4,77896.31,55.1,-0.16581,0.00012,13.34329]
[1777300386108,37.4,77896.31,55.1,-0.16581,0.00012,13.34329]
[1777300386588,37.4,77909.72,55.1,-0.16415,0.00012,13.25899]
[1777300387125,37.4,77909.72,55.1,-0.16415,0.00012,13.25899]
[1777300387235,37.4,77909.72,55.1,-0.16415,0.00012,13.25899]
[1777300387302,37.4,77913.25,55.1,-0.16372,0.00012,13.23691]
[1777300389918,37.4,77914.89,55.1,-0.16352,0.00012,13.22655]
[1777300390015,37.4,77914.89,55.1,-0.16352,0.00012,13.22655]
[1777300390074,37.4,77914.53,55.1,-0.16356,0.00012,13.22878]
[1777300392351,37.4,77914.33,55.1,-0.16359,0.00012,13.2302]
[1777300393813,37.4,77915.07,55.1,-0.1635,0.00012,13.22587]
[1777300399137,37.4,77915.64,55.1,-0.16345,0.00012,13.22327]
[1777300402387,37.41,77915.35,55.1,-0.16349,0.00012,13.22545]
[1777300408225,37.41,77920.1,55.1,-0.16293,0.00012,13.19658]
[1777300408342,37.41,77920.1,55.1,-0.16293,0.00012,13.19658]
[1777300408387,37.41,77922.21,55.1,-0.16268,0.00012,13.18365]
[1777300410217,37.41,77930.22,55.1,-0.1617,0.00012,13.13321]
[1777300414547,37.41,77930.52,55.1,-0.16162,0.00012,13.12639]
[1777300414718,37.41,77930.79,55.1,-0.16159,0.00012,13.12483]
[1777300414811,37.41,77930.79,55.1,-0.16159,0.00012,13.12483]
[1777300414924,37.41,77930.79,55.1,-0.16159,0.00012,13.12483]
[1777300415011,37.41,77930.79,55.1,-0.16159,0.00012,13.12483]
[1777300415199,37.41,77930.79,55.1,-0.16159,0.00012,13.12483]
[1777300415220,37.41,77930.79,55.1,-0.16159,0.00012,13.12483]
[1777300415389,37.41,77938.79,55.1,-0.16061,0.00012,13.07444]
[1777300416558,37.41,77938.79,55.1,-0.16061,0.00012,13.07444]
[1777300416563,37.41,77938.79,55.1,-0.16061,0.00012,13.07444]
[1777300416567,37.41,77938.79,55.1,-0.16061,0.00012,13.07444]
[1777300416577,37.41,77938.79,55.1,-0.16061,0.00012,13.07444]
[1777300417614,37.41,77946.63,55.1,-0.15966,0.00012,13.02493]
[1777300418922,37.41,77947.92,55.1,-0.1595,0.00012,13.01691]
[1777300419012,37.41,77947.92,55.1,-0.1595,0.00012,13.01691]
[1777300419017,37.41,77947.92,55.1,-0.1595,0.00012,13.01691]
[1777300419059,37.41,77947.92,55.1,-0.1595,0.00012,13.01691]
[1777300419122,37.41,77947.92,55.1,-0.1595,0.00012,13.01691]
[1777300419212,37.41,77947.92,55.1,-0.1595,0.00012,13.01691]
[1777300419369,37.41,77958.83,55.1,-0.15819,0.00012,12.94823]
[1777300421208,37.41,77964.62,55.1,-0.15749,0.00012,12.9119]
[1777300421440,37.41,77964.62,55.1,-0.15749,0.00012,12.9119]
[1777300422815,37.41,77973.21,55.1,-0.15647,0.00012,12.85826]
[1777300423622,37.41,77973.21,55.1,-0.15647,0.00012,12.85826]
[1777300423689,37.41,77971.62,55.1,-0.15667,0.00012,12.86856]
[1777300424628,37.41,77971.62,55.1,-0.15667,0.00012,12.86856]
[1777300425417,37.41,77973.14,55.1,-0.15649,0.00012,12.85906]
[1777300426430,37.41,77973.43,55.1,-0.15646,0.00012,12.85732]
[1777300426433,37.41,77972.29,55.1,-0.15659,0.00012,12.8646]
[1777300427799,37.42,77969.94,55.1,-0.15688,0.00012,12.87969]
[1777300427801,37.42,77969.94,55.1,-0.15688,0.00012,12.87969]
[1777300428127,37.42,77969.94,55.1,-0.15688,0.00012,12.87969]
[1777300428192,37.42,77969.94,55.1,-0.15688,0.00012,12.87969]
[1777300428410,37.42,77954.86,55.1,-0.1587,0.00012,12.97497]
[1777300428741,37.42,77954.86,55.1,-0.1587,0.00012,12.97497]
[1777300429015,37.42,77954.86,55.1,-0.1587,0.00012,12.97497]
[1777300429498,37.42,77954.86,55.1,-0.1587,0.00012,12.97497]
[1777300429536,37.42,77954.86,55.1,-0.1587,0.00012,12.97497]
[1777300429662,37.42,77954.86,55.1,-0.1587,0.00012,12.97497]
[1777300429703,37.42,77949.99,55.1,-0.15929,0.00012,13.00579]
[1777300435672,37.42,77947.73,55.1,-0.15958,0.00012,13.02121]
[1777300435778,37.42,77945.87,55.1,-0.15981,0.00012,13.03317]
[1777300436131,37.42,77945.87,55.1,-0.15981,0.00012,13.03317]
[1777300437839,37.42,77934.52,55.1,-0.1612,0.00012,13.10489]
[1777300438026,37.42,77934.52,55.1,-0.1612,0.00012,13.10489]
[1777300438431,37.42,77932.55,55.1,-0.16145,0.00012,13.11764]
[1777300438905,37.42,77932.55,55.1,-0.16145,0.00012,13.11764]
[1777300439438,37.42,77932.44,55.1,-0.16146,0.00012,13.11847]
[1777300439803,37.42,77932.44,55.1,-0.16146,0.00012,13.11847]
[1777300440445,37.42,77928.95,55.1,-0.16189,0.00012,13.14077]
[1777300441087,37.42,77928.95,55.1,-0.16189,0.00012,13.14077]
[1777300441546,37.42,77928.95,55.1,-0.16189,0.00012,13.14077]
[1777300442117,37.42,77927.87,55.1,-0.16203,0.00012,13.14786]
[1777300442529,37.42,77927.87,55.1,-0.16203,0.00012,13.14786]
[1777300442637,37.42,77927.87,55.1,-0.16203,0.00012,13.14786]
[1777300442738,37.43,77919.14,55.1,-0.16311,0.00012,13.2031]
[1777300445941,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300445951,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300446056,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300446064,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300446123,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300446150,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300446358,37.43,77913.42,55.1,-0.16382,0.00012,13.23968]
[1777300447208,37.43,77906.8,55.1,-0.16464,0.00012,13.28149]
[1777300449017,37.43,77902.2,55.1,-0.16521,0.00012,13.3106]
[1777300449522,37.43,77902.2,55.1,-0.16521,0.00012,13.3106]
[1777300451611,37.43,77896.36,55.1,-0.16594,0.00012,13.34745]
[1777300452537,37.43,77895.68,55.1,-0.16603,0.00012,13.35175]
[1777300452695,37.43,77895.68,55.1,-0.16603,0.00012,13.35175]
[1777300452720,37.43,77891.85,55.1,-0.1665,0.00012,13.37585]
[1777300454959,37.43,77888.13,55.1,-0.16697,0.00012,13.39958]
[1777300460401,37.43,77887.59,55.1,-0.16706,0.00012,13.40372]
[1777300463180,37.43,77887.13,55.1,-0.16712,0.00012,13.40699]
[1777300463751,37.43,77887.2,55.1,-0.16711,0.00012,13.40667]
[1777300465156,37.43,77884.15,55.1,-0.16749,0.00013,13.42576]
[1777300465620,37.43,77892.7,55.1,-0.16643,0.00012,13.37193]
[1777300469365,37.43,77896.61,55.1,-0.16594,0.00012,13.34726]
[1777300469422,37.43,77896.61,55.1,-0.16594,0.00012,13.34726]
[1777300469544,37.43,77896.61,55.1,-0.16594,0.00012,13.34726]
[1777300469656,37.43,77896.61,55.1,-0.16594,0.00012,13.34726]
[1777300469716,37.43,77896.61,55.1,-0.16594,0.00012,13.34726]
[1777300469772,37.43,77907.17,55.1,-0.16463,0.00012,13.28085]
[1777300469859,37.43,77907.17,55.1,-0.16463,0.00012,13.28085]
[1777300471243,37.43,77913.11,55.1,-0.1639,0.00012,13.24357]
[1777300471652,37.43,77913.11,55.1,-0.1639,0.00012,13.24357]
[1777300471666,37.43,77923.23,55.1,-0.16261,0.00012,13.17489]
[1777300472167,37.43,77923.23,55.1,-0.16261,0.00012,13.17489]
[1777300472179,37.43,77923.23,55.1,-0.16261,0.00012,13.17489]
[1777300472565,37.43,77923.23,55.1,-0.16261,0.00012,13.17489]
[1777300472776,37.43,77927.15,55.1,-0.16213,0.00012,13.15038]
[1777300474815,37.43,77929.54,55.1,-0.16184,0.00012,13.13534]
[1777300475434,37.43,77929.54,55.1,-0.16184,0.00012,13.13534]
[1777300475449,37.43,77929.54,55.1,-0.16184,0.00012,13.13534]
[1777300475462,37.43,77929.54,55.1,-0.16184,0.00012,13.13534]
[1777300475634,37.43,77929.54,55.1,-0.16184,0.00012,13.13534]
[1777300476421,37.43,77934.02,55.1,-0.1613,0.00012,13.10734]
[1777300477799,37.43,77937.77,55.1,-0.16084,0.00012,13.08361]
[1777300480182,37.43,77937.55,55.1,-0.16086,0.00012,13.08491]
[1777300480195,37.43,77937.55,55.1,-0.16086,0.00012,13.08491]
[1777300482718,37.43,77945.93,55.1,-0.15984,0.00012,13.03213]
[1777300487732,37.43,77945.26,55.1,-0.15993,0.00012,13.03653]
[1777300488742,37.43,77946.36,55.1,-0.1598,0.00012,13.02963]
[1777300489214,37.43,77946.49,55.1,-0.15978,0.00012,13.02885]
[1777300489792,37.43,77948.04,55.1,-0.15959,0.00012,13.01914]
[1777300490802,37.44,77957.14,55.1,-0.1585,0.00012,12.96209]
[1777300491803,37.44,77957.14,55.1,-0.1585,0.00012,12.96209]
[1777300491846,37.44,77957.14,55.1,-0.1585,0.00012,12.96209]
[1777300492345,37.44,77957.14,55.1,-0.1585,0.00012,12.96209]
[1777300492525,37.44,77959.34,55.1,-0.15824,0.00012,12.94869]
[1777300494139,37.44,77962.18,55.1,-0.1579,0.00012,12.93081]
[1777300495559,37.44,77965.42,55.1,-0.15752,0.00012,12.91056]
[1777300497404,37.44,77971.28,55.1,-0.15681,0.00012,12.87371]
[1777300497825,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300497919,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300498205,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300498207,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300498218,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300498259,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300498568,37.44,77969.16,55.1,-0.15707,0.00012,12.88716]
[1777300498621,37.44,77964.61,55.1,-0.15762,0.00012,12.91602]
[1777300499219,37.44,77947.81,55.1,-0.15964,0.00012,13.02181]
[1777300501689,37.44,77944.74,55.1,-0.16002,0.00012,13.0412]
[1777300502231,37.44,77946.37,55.1,-0.15982,0.00012,13.03103]
[1777300502468,37.44,77944.01,55.1,-0.16011,0.00012,13.04592]
[1777300504695,37.44,77941.38,55.1,-0.16043,0.00012,13.06248]
[1777300506958,37.44,77948.09,55.1,-0.15963,0.00012,13.02099]
[1777300507540,37.44,77948.09,55.1,-0.15963,0.00012,13.02099]
[1777300509797,37.44,77954.1,55.1,-0.15891,0.00012,12.98376]
[1777300510022,37.44,77953.65,55.1,-0.15898,0.00012,12.98728]
[1777300511431,37.44,77953.65,55.1,-0.15898,0.00012,12.98728]
[1777300511520,37.45,77953.53,55.1,-0.159,0.00012,12.98831]
[1777300515802,37.45,77958.09,55.1,-0.15845,0.00012,12.95953]
[1777300516618,37.45,77961.03,55.1,-0.1581,0.00012,12.94101]
[1777300518030,37.45,77962.35,55.1,-0.15794,0.00012,12.93274]
[1777300520119,37.45,77967.77,55.1,-0.15729,0.00012,12.89875]
[1777300520177,37.45,77967.77,55.1,-0.15729,0.00012,12.89875]
[1777300525921,37.45,77964.22,55.1,-0.15772,0.00012,12.92133]
[1777300526703,37.45,77964.22,55.1,-0.15772,0.00012,12.92133]
[1777300527704,37.45,77967.39,55.1,-0.15734,0.00012,12.90149]
[1777300532923,37.45,77966.38,55.1,-0.15742,0.00012,12.90309]
[1777300538155,37.45,77970.3,55.1,-0.15696,0.00012,12.87884]
[1777300543190,37.45,77969.09,55.1,-0.15711,0.00012,12.88686]
[1777300548224,37.45,77969.98,55.1,-0.15701,0.00012,12.88168]
[1777300551815,37.45,77968.95,55.1,-0.15714,0.00012,12.88834]
[1777300556281,37.45,77958.72,55.1,-0.15837,0.00012,12.95298]
[1777300559318,37.45,77961.04,55.1,-0.15809,0.00012,12.93837]
[1777300559385,37.45,77961.04,55.1,-0.15809,0.00012,12.93837]
[1777300559681,37.45,77961.04,55.1,-0.15809,0.00012,12.93837]
[1777300559748,37.45,77961.04,55.1,-0.15809,0.00012,12.93837]
[1777300559802,37.45,77961.04,55.1,-0.15809,0.00012,12.93837]
[1777300559947,37.45,77962.65,55.1,-0.1579,0.00012,12.92824]
[1777300559982,37.45,77962.65,55.1,-0.1579,0.00012,12.92824]
[1777300560504,37.45,77962.65,55.1,-0.1579,0.00012,12.92824]
[1777300560634,37.45,77962.65,55.1,-0.1579,0.00012,12.92824]
[1777300560719,37.45,77962.65,55.1,-0.1579,0.00012,12.92824]
[1777300560824,37.45,77962.65,55.1,-0.1579,0.00012,12.92824]
[1777300561001,37.45,78016.18,55.1,-0.15156,0.00012,12.59129]
[1777300561614,37.45,78016.18,55.1,-0.15156,0.00012,12.59129]
[1777300561828,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562095,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562432,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562494,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562550,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562590,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562650,37.45,78063.55,55.1,-0.14609,0.00011,12.29337]
[1777300562745,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300562940,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563012,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563102,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563137,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563236,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563721,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563827,37.47,78086.14,55.1,-0.14362,0.00011,12.15633]
[1777300563870,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564014,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564105,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564149,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564517,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564646,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564687,37.49,78105.82,55.1,-0.14156,0.00011,12.04166]
[1777300564844,37.49,78120.71,55.1,-0.13991,0.00011,11.94842]
[1777300565740,37.49,78120.71,55.1,-0.13991,0.00011,11.94842]
[1777300566831,37.49,78103.17,55.1,-0.14187,0.00011,12.05856]
[1777300567729,37.49,78093.44,55.1,-0.14295,0.00011,12.11956]
[1777300568847,37.49,78093.44,55.1,-0.14295,0.00011,12.11956]
[1777300569140,37.49,78092.54,55.1,-0.14305,0.00011,12.12521]
[1777300569655,37.49,78092.54,55.1,-0.14305,0.00011,12.12521]
[1777300570162,37.49,78093.66,55.1,-0.14293,0.00011,12.11819]
[1777300572017,37.49,78102.27,55.1,-0.14197,0.00011,12.06437]
[1777300573332,37.49,78103.6,55.1,-0.14182,0.00011,12.05604]
[1777300573384,37.49,78103.6,55.1,-0.14182,0.00011,12.05604]
[1777300574146,37.49,78106.51,55.1,-0.1415,0.00011,12.03791]
[1777300574439,37.49,78108.48,55.1,-0.14128,0.00011,12.0257]
[1777300574992,37.49,78108.48,55.1,-0.14128,0.00011,12.0257]
[1777300575231,37.49,78108.48,55.1,-0.14128,0.00011,12.0257]
[1777300575237,37.49,78108.48,55.1,-0.14128,0.00011,12.0257]
[1777300577255,37.49,78109.54,55.1,-0.14116,0.00011,12.01893]
[1777300578503,37.49,78110.24,55.1,-0.14108,0.00011,12.01449]
[1777300578595,37.49,78110.24,55.1,-0.14108,0.00011,12.01449]
[1777300578699,37.49,78110.24,55.1,-0.14108,0.00011,12.01449]
[1777300579660,37.49,78112.13,55.1,-0.14087,0.00011,12.00259]
[1777300579894,37.49,78126.69,55.1,-0.13926,0.00011,11.9115]
[1777300580515,37.49,78126.69,55.1,-0.13926,0.00011,11.9115]
[1777300580609,37.49,78126.69,55.1,-0.13926,0.00011,11.9115]
[1777300580718,37.49,78126.69,55.1,-0.13926,0.00011,11.9115]
[1777300581109,37.49,78126.23,55.1,-0.13931,0.00011,11.91438]
[1777300581609,37.49,78126.23,55.1,-0.13931,0.00011,11.91438]
[1777300581954,37.5,78136.05,55.1,-0.13827,0.00011,11.85487]
[1777300581997,37.5,78136.05,55.1,-0.13827,0.00011,11.85487]
[1777300582251,37.5,78136.05,55.1,-0.13827,0.00011,11.85487]
[1777300582798,37.5,78136.05,55.1,-0.13827,0.00011,11.85487]
[1777300582833,37.5,78136.05,55.1,-0.13827,0.00011,11.85487]
[1777300582848,37.5,78136.83,55.1,-0.13818,0.00011,11.84999]
[1777300583694,37.5,78136.83,55.1,-0.13818,0.00011,11.84999]
[1777300583919,37.51,78135.54,55.1,-0.13839,0.00011,11.86171]
[1777300583982,37.51,78135.54,55.1,-0.13839,0.00011,11.86171]
[1777300585971,37.52,78134.53,55.1,-0.13856,0.00011,11.87156]
[1777300586499,37.52,78134.53,55.1,-0.13856,0.00011,11.87156]
[1777300587593,37.52,78133.79,55.1,-0.13864,0.00011,11.87618]
[1777300587934,37.52,78135.42,55.1,-0.13846,0.00011,11.86616]
[1777300588048,37.52,78135.42,55.1,-0.13846,0.00011,11.86616]
[1777300588447,37.52,78135.42,55.1,-0.13846,0.00011,11.86616]
[1777300588581,37.52,78135.42,55.1,-0.13846,0.00011,11.86616]
[1777300588630,37.52,78144.06,55.1,-0.13755,0.00011,11.81391]
[1777300589758,37.52,78144.06,55.1,-0.13755,0.00011,11.81391]
[1777300590783,37.52,78149.29,55.1,-0.13698,0.00011,11.78167]
[1777300590812,37.52,78156.06,55.1,-0.13625,0.00011,11.73953]
[1777300591351,37.52,78156.06,55.1,-0.13625,0.00011,11.73953]
[1777300591914,37.52,78164.03,55.1,-0.13534,0.00011,11.68461]
[1777300593309,37.52,78167.41,55.1,-0.13498,0.00011,11.66352]
[1777300595869,37.52,78182.06,55.1,-0.13341,0.00011,11.5723]
[1777300596856,37.52,78182.06,55.1,-0.13341,0.00011,11.5723]
[1777300596901,37.52,78182.06,55.1,-0.13341,0.00011,11.5723]
[1777300596899,37.52,78178.64,55.1,-0.13377,0.00011,11.59364]
[1777300596993,37.52,78178.64,55.1,-0.13377,0.00011,11.59364]
[1777300597865,37.52,78178.64,55.1,-0.13377,0.00011,11.59364]
[1777300598764,37.53,78180.51,55.1,-0.13358,0.00011,11.58238]
[1777300601966,37.53,78181.69,55.1,-0.13348,0.00011,11.57653]
[1777300604490,37.53,78184.55,55.1,-0.13319,0.00011,11.55963]
[1777300604888,37.53,78206.37,55.1,-0.13088,0.00011,11.42427]
[1777300610704,37.54,78207.2,55.1,-0.13082,0.00011,11.42065]
[1777300612988,37.54,78202.3,55.1,-0.13135,0.00011,11.45195]
[1777300613142,37.54,78202.3,55.1,-0.13135,0.00011,11.45195]
[1777300613198,37.54,78202.3,55.1,-0.13135,0.00011,11.45195]
[1777300613725,37.54,78186.78,55.1,-0.13299,0.00011,11.54842]
[1777300614671,37.54,78186.78,55.1,-0.13299,0.00011,11.54842]
[1777300614823,37.54,78186.78,55.1,-0.13299,0.00011,11.54842]
[1777300614859,37.54,78186.78,55.1,-0.13299,0.00011,11.54842]
[1777300614880,37.55,78181.35,55.1,-0.13363,0.00011,11.58563]
[1777300615366,37.55,78181.35,55.1,-0.13363,0.00011,11.58563]
[1777300615441,37.55,78181.35,55.1,-0.13363,0.00011,11.58563]
[1777300615739,37.55,78173.78,55.1,-0.13444,0.00011,11.63275]
[1777300616963,37.55,78170.92,55.1,-0.13475,0.00011,11.65059]
[1777300617593,37.55,78170.92,55.1,-0.13475,0.00011,11.65059]
[1777300617753,37.55,78167.73,55.1,-0.13509,0.00011,11.67046]
[1777300618161,37.55,78167.73,55.1,-0.13509,0.00011,11.67046]
[1777300618429,37.55,78167.73,55.1,-0.13509,0.00011,11.67046]
[1777300620327,37.56,78158.18,55.1,-0.1362,0.00011,11.73459]
[1777300620466,37.56,78158.18,55.1,-0.1362,0.00011,11.73459]
[1777300621615,37.58,78164.1,55.1,-0.13567,0.00011,11.70421]
[1777300621631,37.58,78164.1,55.1,-0.13567,0.00011,11.70421]
[1777300621662,37.58,78164.1,55.1,-0.13567,0.00011,11.70421]
[1777300621797,37.58,78171.4,55.1,-0.13489,0.00011,11.65877]
[1777300622862,37.58,78171.4,55.1,-0.13489,0.00011,11.65877]
[1777300623218,37.58,78176.43,55.1,-0.13435,0.00011,11.62783]
[1777300623228,37.58,78176.43,55.1,-0.13435,0.00011,11.62783]
[1777300623670,37.58,78176.43,55.1,-0.13435,0.00011,11.62783]
[1777300623941,37.58,78176.43,55.1,-0.13435,0.00011,11.62783]
[1777300623940,37.58,78165.19,55.1,-0.13557,0.00011,11.69841]
[1777300623990,37.58,78165.19,55.1,-0.13557,0.00011,11.69841]
[1777300624859,37.58,78145.29,55.1,-0.13773,0.00011,11.82241]
[1777300626821,37.59,78135.29,55.1,-0.13888,0.00011,11.88834]
[1777300630738,37.59,78132.47,55.1,-0.1392,0.00011,11.90627]
[1777300631227,37.59,78131.31,55.1,-0.13933,0.00011,11.9135]
[1777300631317,37.59,78131.31,55.1,-0.13933,0.00011,11.9135]
[1777300631532,37.59,78131.31,55.1,-0.13933,0.00011,11.9135]
[1777300631757,37.59,78131.31,55.1,-0.13933,0.00011,11.9135]
[1777300631856,37.59,78116.67,55.1,-0.14094,0.00011,12.00496]
[1777300632309,37.59,78116.67,55.1,-0.14094,0.00011,12.00496]
[1777300632863,37.59,78106.9,55.1,-0.14204,0.00011,12.06688]
[1777300633085,37.59,78106.9,55.1,-0.14204,0.00011,12.06688]
[1777300633870,37.6,78097.66,55.1,-0.14308,0.00011,12.12493]
[1777300634590,37.6,78097.66,55.1,-0.14308,0.00011,12.12493]
[1777300634612,37.6,78097.66,55.1,-0.14308,0.00011,12.12493]
[1777300634892,37.6,78097.66,55.1,-0.14308,0.00011,12.12493]
[1777300634908,37.59,78101.82,55.1,-0.14261,0.00011,12.09889]
[1777300635377,37.59,78101.82,55.1,-0.14261,0.00011,12.09889]
[1777300635889,37.6,78113.22,55.1,-0.14135,0.00011,12.02787]
[1777300640851,37.6,78106.58,55.1,-0.14211,0.00011,12.07051]
[1777300640924,37.6,78109.02,55.1,-0.14184,0.00011,12.05552]
[1777300641833,37.6,78109.02,55.1,-0.14184,0.00011,12.05552]
[1777300641989,37.6,78109.02,55.1,-0.14184,0.00011,12.05552]
[1777300641936,37.6,78133.12,55.1,-0.13918,0.00011,11.90504]
[1777300642688,37.6,78133.12,55.1,-0.13918,0.00011,11.90504]
[1777300643708,37.6,78128.2,55.1,-0.13972,0.00011,11.93579]
[1777300643950,37.6,78126.31,55.1,-0.13992,0.00011,11.94755]
[1777300646971,37.6,78112.19,55.1,-0.14149,0.00011,12.03615]
[1777300648386,37.6,78107.37,55.1,-0.14203,0.00011,12.06631]
[1777300648985,37.6,78102.44,55.1,-0.14258,0.00011,12.09735]
[1777300652832,37.6,78100.06,55.1,-0.14286,0.00011,12.11255]
[1777300652845,37.6,78102.91,55.1,-0.14249,0.00011,12.08973]
[1777300653868,37.6,78102.91,55.1,-0.14249,0.00011,12.08973]
[1777300653974,37.6,78102.91,55.1,-0.14249,0.00011,12.08973]
[1777300653981,37.6,78110.68,55.1,-0.14163,0.00011,12.04137]
[1777300654928,37.6,78121.8,55.1,-0.1404,0.00011,11.97179]
[1777300655984,37.6,78121.8,55.1,-0.1404,0.00011,11.97179]
[1777300656874,37.6,78127.6,55.1,-0.13976,0.00011,11.93553]
[1777300657939,37.6,78127.6,55.1,-0.13976,0.00011,11.93553]
[1777300658321,37.6,78115.72,55.1,-0.14107,0.00011,12.00996]
[1777300659404,37.6,78115.72,55.1,-0.14107,0.00011,12.00996]
[1777300659928,37.6,78115.72,55.1,-0.14107,0.00011,12.00996]
[1777300659696,37.6,78112.78,55.1,-0.1414,0.00011,12.02861]
[1777300660130,37.6,78111.81,55.1,-0.14151,0.00011,12.0347]
[1777300664012,37.61,78115.07,55.1,-0.14116,0.00011,12.01487]
[1777300671070,37.61,78112.56,55.1,-0.14148,0.00011,12.03283]
[1777300671291,37.61,78112.56,55.1,-0.14148,0.00011,12.03283]
[1777300671327,37.61,78112.56,55.1,-0.14148,0.00011,12.03283]
[1777300671383,37.61,78112.56,55.1,-0.14148,0.00011,12.03283]
[1777300671957,37.61,78112.56,55.1,-0.14148,0.00011,12.03283]
[1777300671986,37.61,78114.22,55.1,-0.14129,0.00011,12.02256]
[1777300672243,37.61,78122.75,55.1,-0.14035,0.00011,11.9693]
[1777300673032,37.61,78122.75,55.1,-0.14035,0.00011,11.9693]
[1777300675395,37.61,78120.48,55.1,-0.1406,0.00011,11.98328]
[1777300675468,37.61,78115.14,55.1,-0.14119,0.00011,12.0165]
[1777300680936,37.61,78113.41,55.1,-0.14138,0.00011,12.02758]
[1777300681088,37.61,78114.22,55.1,-0.1413,0.00011,12.02259]
[1777300681632,37.61,78114.22,55.1,-0.1413,0.00011,12.02259]
[1777300681660,37.61,78114.22,55.1,-0.1413,0.00011,12.02259]
[1777300681855,37.61,78117.13,55.1,-0.14097,0.00011,12.00449]
[1777300682874,37.61,78117.13,55.1,-0.14097,0.00011,12.00449]
[1777300682976,37.61,78128.98,55.1,-0.13966,0.00011,11.93035]
[1777300683061,37.61,78128.98,55.1,-0.13966,0.00011,11.93035]
[1777300683411,37.61,78148.13,55.1,-0.13757,0.00011,11.81096]
[1777300684264,37.61,78148.13,55.1,-0.13757,0.00011,11.81096]
[1777300686540,37.61,78139.54,55.1,-0.13851,0.00011,11.86471]
[1777300691835,37.61,78147.76,55.1,-0.13762,0.00011,11.81378]
[1777300695754,37.62,78147.77,55.1,-0.13762,0.00011,11.8143]
[1777300699325,37.62,78146.08,55.1,-0.13782,0.00011,11.82523]
[1777300699918,37.62,78146.08,55.1,-0.13782,0.00011,11.82523]
[1777300700809,37.62,78142.89,55.1,-0.13817,0.00011,11.84525]
[1777300700971,37.62,78142.89,55.1,-0.13817,0.00011,11.84525]
[1777300700995,37.62,78142.89,55.1,-0.13817,0.00011,11.84525]
[1777300701996,37.62,78128.99,55.1,-0.13969,0.00011,11.93189]
[1777300702236,37.62,78128.99,55.1,-0.13969,0.00011,11.93189]
[1777300703014,37.62,78122.35,55.1,-0.14042,0.00011,11.97345]
[1777300703756,37.62,78122.35,55.1,-0.14042,0.00011,11.97345]
[1777300703858,37.62,78122.34,55.1,-0.14042,0.00011,11.97351]
[1777300704642,37.62,78122.34,55.1,-0.14042,0.00011,11.97351]
[1777300704650,37.62,78122.34,55.1,-0.14042,0.00011,11.97351]
[1777300704952,37.62,78131.93,55.1,-0.13937,0.00011,11.9138]
[1777300705935,37.62,78140.53,55.1,-0.13843,0.00011,11.86014]
[1777300707853,37.62,78139.15,55.1,-0.13858,0.00011,11.86878]
[1777300713810,37.62,78137.56,55.1,-0.13871,0.00011,11.87365]
[1777300713964,37.62,78137.56,55.1,-0.13871,0.00011,11.87365]
[1777300714533,37.62,78136.62,55.1,-0.13881,0.00011,11.87954]
[1777300714562,37.62,78124.68,55.1,-0.14012,0.00011,11.95402]
[1777300715453,37.62,78115.79,55.1,-0.14111,0.00011,12.00966]
[1777300717279,37.62,78114.75,55.1,-0.14123,0.00011,12.01622]
[1777300717356,37.62,78114.75,55.1,-0.14123,0.00011,12.01622]
[1777300720080,37.62,78110.67,55.1,-0.14168,0.00011,12.04184]
[1777300720614,37.62,78110.67,55.1,-0.14168,0.00011,12.04184]
[1777300720830,37.62,78110.67,55.1,-0.14168,0.00011,12.04184]
[1777300721003,37.62,78103.84,55.1,-0.14245,0.00011,12.08473]
[1777300721153,37.62,78103.84,55.1,-0.14245,0.00011,12.08473]
[1777300722383,37.62,78100.71,55.1,-0.1428,0.00011,12.10429]
[1777300722581,37.62,78100.71,55.1,-0.1428,0.00011,12.10429]
[1777300726978,37.62,78101.48,55.1,-0.14272,0.00011,12.10014]
[1777300727010,37.62,78106.11,55.1,-0.14221,0.00011,12.0716]
[1777300728038,37.62,78106.11,55.1,-0.14221,0.00011,12.0716]
[1777300728048,37.62,78106.11,55.1,-0.14221,0.00011,12.0716]
[1777300728071,37.62,78109.77,55.1,-0.1418,0.00011,12.04874]
[1777300728544,37.62,78118.66,55.1,-0.14082,0.00011,11.99325]
[1777300731154,37.62,78120.26,55.1,-0.14064,0.00011,11.983]
[1777300731565,37.62,78114.5,55.1,-0.14127,0.00011,12.01882]
[1777300732149,37.62,78114.5,55.1,-0.14127,0.00011,12.01882]
[1777300732572,37.62,78111.07,55.1,-0.14165,0.00011,12.0403]
[1777300736600,37.62,78119.98,55.1,-0.14065,0.00011,11.9839]
[1777300737105,37.62,78119.98,55.1,-0.14065,0.00011,11.9839]
[1777300739977,37.62,78130.09,55.1,-0.13953,0.00011,11.92062]
[1777300740150,37.62,78132.29,55.1,-0.13929,0.00011,11.90685]
[1777300741224,37.62,78133.55,55.1,-0.13915,0.00011,11.89899]
[1777300745663,37.62,78122.15,55.1,-0.14041,0.00011,11.96994]
[1777300750698,37.62,78121.46,55.1,-0.14047,0.00011,11.97376]
[1777300753380,37.62,78126.23,55.1,-0.13994,0.00011,11.94378]
[1777300754052,37.62,78141.29,55.1,-0.13829,0.00011,11.84996]
[1777300754749,37.62,78141.29,55.1,-0.13829,0.00011,11.84996]
[1777300755031,37.62,78141.29,55.1,-0.13829,0.00011,11.84996]
[1777300756983,37.62,78138.37,55.1,-0.13861,0.00011,11.86825]
[1777300757545,37.62,78137.29,55.1,-0.13873,0.00011,11.8751]
[1777300760874,37.62,78128.16,55.1,-0.13974,0.00011,11.93202]
[1777300764796,37.62,78119.16,55.1,-0.14072,0.00011,11.98798]
[1777300767326,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767538,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767576,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767600,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767619,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767702,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767707,37.62,78118.42,55.1,-0.1408,0.00011,11.99234]
[1777300767945,37.62,78101.65,55.1,-0.14267,0.00011,12.09708]
[1777300768116,37.62,78101.65,55.1,-0.14267,0.00011,12.09708]
[1777300772247,37.62,78096.66,55.1,-0.14319,0.00011,12.12405]
[1777300774866,37.62,78105.46,55.1,-0.14222,0.00011,12.06958]
[1777300779748,37.62,78106.61,55.1,-0.14211,0.00011,12.06336]
[1777300784936,37.63,78104.92,55.1,-0.14232,0.00011,12.07535]
[1777300788618,37.63,78107.7,55.1,-0.14202,0.00011,12.05873]
[1777300788964,37.63,78108.49,55.1,-0.14194,0.00011,12.05407]
[1777300791206,37.63,78110.19,55.1,-0.14175,0.00011,12.04355]
[1777300791986,37.63,78109.9,55.1,-0.14179,0.00011,12.04541]
[1777300792680,37.63,78109.9,55.1,-0.14179,0.00011,12.04541]
[1777300792700,37.63,78109.9,55.1,-0.14179,0.00011,12.04541]
[1777300792946,37.63,78109.9,55.1,-0.14179,0.00011,12.04541]
[1777300792962,37.63,78109.9,55.1,-0.14179,0.00011,12.04541]
[1777300793077,37.63,78109.9,55.1,-0.14179,0.00011,12.04541]
[1777300793002,37.63,78114.27,55.1,-0.14131,0.00011,12.01842]
[1777300793181,37.63,78114.27,55.1,-0.14131,0.00011,12.01842]
[1777300794009,37.63,78129.48,55.1,-0.13962,0.00011,11.92321]
[1777300795345,37.63,78130.36,55.1,-0.13952,0.00011,11.91771]
[1777300800836,37.63,78132.19,55.1,-0.13932,0.00011,11.90626]
[1777300804423,37.63,78140.87,55.1,-0.13837,0.00011,11.85226]
[1777300804427,37.63,78140.87,55.1,-0.13837,0.00011,11.85226]
[1777300806674,37.63,78141.76,55.1,-0.13828,0.00011,11.84687]
[1777300806741,37.63,78141.76,55.1,-0.13828,0.00011,11.84687]
[1777300807049,37.63,78141.76,55.1,-0.13828,0.00011,11.84687]
[1777300807965,37.63,78148.42,55.1,-0.13755,0.00011,11.80539]
[1777300808108,37.63,78154.82,55.1,-0.13686,0.00011,11.76562]
[1777300809234,37.63,78157.96,55.1,-0.13652,0.00011,11.74616]
[1777300809315,37.63,78157.96,55.1,-0.13652,0.00011,11.74616]
[1777300809328,37.63,78157.96,55.1,-0.13652,0.00011,11.74616]
[1777300809374,37.63,78157.96,55.1,-0.13652,0.00011,11.74616]
[1777300810010,37.63,78157.96,55.1,-0.13652,0.00011,11.74616]
[1777300810163,37.63,78146.28,55.1,-0.13779,0.00011,11.81909]
[1777300811349,37.63,78148.51,55.1,-0.13755,0.00011,11.80532]
[1777300814640,37.63,78146.65,55.1,-0.13776,0.00011,11.81727]
[1777300817480,37.63,78144.64,55.1,-0.13798,0.00011,11.83002]
[1777300817565,37.63,78144.64,55.1,-0.13798,0.00011,11.83002]
[1777300819314,37.63,78144.12,55.1,-0.13804,0.00011,11.83348]
[1777300819672,37.63,78144.12,55.1,-0.13804,0.00011,11.83348]
[1777300819691,37.63,78144.12,55.1,-0.13804,0.00011,11.83348]
[1777300821195,37.63,78140.71,55.1,-0.13842,0.00011,11.85496]
[1777300821236,37.63,78140.71,55.1,-0.13842,0.00011,11.85496]
[1777300821381,37.63,78140.71,55.1,-0.13842,0.00011,11.85496]
[1777300823128,37.63,78129.21,55.1,-0.13968,0.00011,11.92679]
[1777300823604,37.63,78119.64,55.1,-0.14074,0.00011,11.98648]
[1777300828701,37.63,78113.53,55.1,-0.1414,0.00011,12.02394]
[1777300829098,37.63,78113.53,55.1,-0.1414,0.00011,12.02394]
[1777300829130,37.63,78113.53,55.1,-0.1414,0.00011,12.02394]
[1777300829132,37.63,78109.91,55.1,-0.1418,0.00011,12.04636]
[1777300829649,37.63,78109.91,55.1,-0.1418,0.00011,12.04636]
[1777300829690,37.63,78103.91,55.1,-0.14247,0.00011,12.08382]
[1777300833481,37.63,78101.01,55.1,-0.14276,0.00011,12.09747]
[1777300833482,37.64,78102.24,55.1,-0.14263,0.00011,12.09]
[1777300835092,37.64,78102.24,55.1,-0.14263,0.00011,12.09]
[1777300835115,37.63,78101.59,55.1,-0.1427,0.00011,12.09404]
[1777300835512,37.63,78101.59,55.1,-0.1427,0.00011,12.09404]
[1777300835536,37.63,78102.63,55.1,-0.14258,0.00011,12.08755]
[1777300837016,37.63,78102.63,55.1,-0.14258,0.00011,12.08755]
[1777300837068,37.63,78103.23,55.1,-0.14252,0.00011,12.08379]
[1777300839649,37.63,78103.86,55.1,-0.14244,0.00011,12.0796]
[1777300839884,37.63,78103.86,55.1,-0.14244,0.00011,12.0796]
[1777300839946,37.63,78103.3,55.1,-0.1425,0.00011,12.08286]
[1777300841145,37.63,78103.3,55.1,-0.1425,0.00011,12.08286]
[1777300841229,37.63,78102.88,55.1,-0.14255,0.00011,12.08547]
[1777300841444,37.63,78103.98,55.1,-0.14242,0.00011,12.07858]
[1777300845033,37.63,78109.39,55.1,-0.14181,0.00011,12.04434]
[1777300845794,37.63,78110.2,55.1,-0.14172,0.00011,12.03908]
[1777300851818,37.63,78116.53,55.1,-0.141,0.00011,11.99851]
[1777300857452,37.63,78108.44,55.1,-0.14187,0.00011,12.04771]
[1777300862487,37.62,78110.9,55.1,-0.14158,0.00011,12.03121]
[1777300867522,37.62,78113.92,55.1,-0.14123,0.00011,12.01137]
[1777300872557,37.62,78114.23,55.1,-0.14118,0.00011,12.00851]
[1777300877592,37.61,78114.93,55.1,-0.14109,0.00011,12.00337]
[1777300881979,37.61,78112.58,55.1,-0.14134,0.00011,12.01758]
[1777300883496,37.61,78116.26,55.1,-0.14092,0.00011,11.99426]
[1777300888079,37.61,78104.36,55.1,-0.14224,0.00011,12.06786]
[1777300888307,37.61,78104.36,55.1,-0.14224,0.00011,12.06786]
[1777300889083,37.61,78104.36,55.1,-0.14224,0.00011,12.06786]
[1777300889480,37.61,78103.91,55.1,-0.14228,0.00011,12.07043]
[1777300889648,37.61,78103.91,55.1,-0.14228,0.00011,12.07043]
[1777300894711,37.61,78107.37,55.1,-0.14183,0.00011,12.04238]
[1777300900754,37.6,78108.39,55.1,-0.14169,0.00011,12.03469]
[1777300906059,37.6,78106.69,55.1,-0.14186,0.00011,12.04431]
[1777300910967,37.6,78115.46,55.1,-0.14088,0.00011,11.98903]
[1777300912082,37.6,78108.65,55.1,-0.14163,0.00011,12.03143]
[1777300918013,37.59,78106.61,55.1,-0.14184,0.00011,12.04289]
[1777300918658,37.59,78110.13,55.1,-0.14144,0.00011,12.02068]
[1777300919575,37.59,78111.85,55.1,-0.14125,0.00011,12.00975]
[1777300924074,37.59,78109.55,55.1,-0.14149,0.00011,12.02341]
[1777300927255,37.59,78114.41,55.1,-0.14094,0.00011,11.99254]
[1777300929960,37.59,78124.96,55.1,-0.13977,0.00011,11.92617]
[1777300934861,37.59,78130.67,55.1,-0.13914,0.00011,11.8904]
[1777300941038,37.59,78123.17,55.1,-0.13996,0.00011,11.93703]
[1777300942051,37.59,78123.17,55.1,-0.13996,0.00011,11.93703]
[1777300948087,37.59,78124.21,55.1,-0.13984,0.00011,11.93009]
[1777300950101,37.59,78113.81,55.1,-0.14099,0.00011,11.99493]
[1777300953591,37.58,78113.74,55.1,-0.14094,0.00011,11.98979]
[1777300954129,37.58,78106.44,55.1,-0.14175,0.00011,12.03528]
[1777300956570,37.58,78104.5,55.1,-0.14197,0.00011,12.04755]
[1777300956579,37.58,78104.5,55.1,-0.14197,0.00011,12.04755]
[1777300957149,37.58,78104.48,55.1,-0.14197,0.00011,12.0477]
[1777300957729,37.58,78104.48,55.1,-0.14197,0.00011,12.0477]
[1777300958359,37.58,78103.87,55.1,-0.14203,0.00011,12.0513]
[1777300958550,37.58,78103.87,55.1,-0.14203,0.00011,12.0513]
[1777300958564,37.58,78103.87,55.1,-0.14203,0.00011,12.0513]
[1777300959044,37.58,78103.87,55.1,-0.14203,0.00011,12.0513]
[1777300959166,37.58,78090.95,55.1,-0.14348,0.00011,12.13189]
[1777300959990,37.58,78090.95,55.1,-0.14348,0.00011,12.13189]
[1777300960152,37.58,78090.95,55.1,-0.14348,0.00011,12.13189]
[1777300961425,37.58,78085.02,55.1,-0.14415,0.00011,12.16937]
[1777300961592,37.58,78085.02,55.1,-0.14415,0.00011,12.16937]
[1777300961729,37.58,78085.02,55.1,-0.14415,0.00011,12.16937]
[1777300962096,37.58,78085.02,55.1,-0.14415,0.00011,12.16937]
[1777300962315,37.58,78074.27,55.1,-0.14537,0.00011,12.23674]
[1777300963195,37.59,78065.1,55.1,-0.14641,0.00011,12.29423]
[1777300963622,37.59,78065.1,55.1,-0.14641,0.00011,12.29423]
[1777300969237,37.58,78056.15,55.1,-0.14742,0.00011,12.34953]
[1777300969610,37.58,78056.15,55.1,-0.14742,0.00011,12.34953]
[1777300973393,37.58,78053.01,55.1,-0.14777,0.00011,12.36869]
[1777300973577,37.58,78053.01,55.1,-0.14777,0.00011,12.36869]
[1777300973630,37.58,78053.01,55.1,-0.14777,0.00011,12.36869]
[1777300974273,37.58,78044.16,55.1,-0.14878,0.00012,12.42399]
[1777300974363,37.58,78044.16,55.1,-0.14878,0.00012,12.42399]
[1777300974591,37.58,78044.16,55.1,-0.14878,0.00012,12.42399]
[1777300975280,37.58,78041.56,55.1,-0.14908,0.00012,12.44001]
[1777300976309,37.58,78041.56,55.1,-0.14908,0.00012,12.44001]
[1777300976340,37.58,78041.37,55.1,-0.14909,0.00012,12.44089]
[1777300977096,37.58,78041.37,55.1,-0.14909,0.00012,12.44089]
[1777300977990,37.58,78041.12,55.1,-0.14912,0.00012,12.44237]
[1777300978033,37.58,78041.12,55.1,-0.14912,0.00012,12.44237]
[1777300982178,37.58,78039.58,55.1,-0.14929,0.00012,12.45161]
[1777300982329,37.58,78042.02,55.1,-0.14901,0.00012,12.4362]
[1777300983358,37.58,78044.55,55.1,-0.14871,0.00012,12.42004]
[1777300983371,37.58,78044.55,55.1,-0.14871,0.00012,12.42004]
[1777300985439,37.58,78045.77,55.1,-0.14856,0.00012,12.41183]
[1777300990528,37.57,78045.47,55.1,-0.14857,0.00012,12.4126]
[1777300994542,37.57,78049.47,55.1,-0.1481,0.00011,12.38662]
[1777300995871,37.57,78051.77,55.1,-0.14783,0.00011,12.37199]
[1777300997599,37.57,78057.05,55.1,-0.14722,0.00011,12.33854]
[1777300997816,37.57,78057.05,55.1,-0.14722,0.00011,12.33854]
[1777300998731,37.57,78058.45,55.1,-0.14706,0.00011,12.32963]
[1777300998776,37.57,78058.45,55.1,-0.14706,0.00011,12.32963]
[1777301000460,37.57,78067.1,55.1,-0.14607,0.00011,12.27521]
[1777301001344,37.57,78067.1,55.1,-0.14607,0.00011,12.27521]
[1777301002310,37.57,78066.77,55.1,-0.1461,0.00011,12.27717]
[1777301002312,37.57,78067.26,55.1,-0.14604,0.00011,12.27404]
[1777301004547,37.57,78074.44,55.1,-0.14522,0.00011,12.2288]
[1777301004778,37.57,78074.44,55.1,-0.14522,0.00011,12.2288]
[1777301005486,37.56,78075.96,55.1,-0.14505,0.00011,12.21904]
[1777301005491,37.56,78077.04,55.1,-0.14492,0.00011,12.21205]
[1777301009646,37.56,78082.24,55.1,-0.14431,0.00011,12.17826]
[1777301010392,37.56,78081.95,55.1,-0.14434,0.00011,12.17969]
[1777301014027,37.56,78085.19,55.1,-0.14391,0.00011,12.15312]
[1777301015029,37.56,78079.24,55.1,-0.14457,0.00011,12.19003]
[1777301016045,37.55,78076.97,55.1,-0.14482,0.00011,12.20384]
[1777301019651,37.55,78078.77,55.1,-0.14458,0.00011,12.19044]
[1777301020177,37.55,78078.77,55.1,-0.14458,0.00011,12.19044]
[1777301020284,37.55,78078.77,55.1,-0.14458,0.00011,12.19044]
[1777301020377,37.55,78081.23,55.1,-0.14429,0.00011,12.17463]
[1777301020990,37.55,78081.23,55.1,-0.14429,0.00011,12.17463]
[1777301021052,37.55,78082.0,55.1,-0.14421,0.00011,12.16981]
[1777301021801,37.55,78082.0,55.1,-0.14421,0.00011,12.16981]
[1777301022004,37.55,78082.0,55.1,-0.14421,0.00011,12.16981]
[1777301024096,37.55,78086.41,55.1,-0.1437,0.00011,12.14141]
[1777301029659,37.54,78090.97,55.1,-0.14315,0.00011,12.11062]
[1777301031561,37.54,78096.26,55.1,-0.14255,0.00011,12.07719]
[1777301034097,37.54,78104.61,55.1,-0.14161,0.00011,12.02446]
[1777301034503,37.54,78108.7,55.1,-0.14115,0.00011,11.99868]
[1777301039729,37.53,78111.35,55.1,-0.14084,0.00011,11.98129]
[1777301042645,37.53,78113.46,55.1,-0.1406,0.00011,11.96785]
[1777301043208,37.53,78122.07,55.1,-0.13965,0.00011,11.9139]
[1777301045065,37.53,78123.6,55.1,-0.13948,0.00011,11.9043]
[1777301045122,37.53,78123.6,55.1,-0.13948,0.00011,11.9043]
[1777301045199,37.53,78123.6,55.1,-0.13948,0.00011,11.9043]
[1777301045249,37.53,78123.6,55.1,-0.13948,0.00011,11.9043]
[1777301047580,37.53,78131.7,55.1,-0.13859,0.00011,11.85369]
[1777301048859,37.53,78129.84,55.1,-0.13879,0.00011,11.86535]
[1777301050182,37.53,78125.45,55.1,-0.13927,0.00011,11.8928]
[1777301052535,37.53,78125.67,55.1,-0.13925,0.00011,11.89141]
[1777301052623,37.53,78125.67,55.1,-0.13925,0.00011,11.89141]
[1777301053317,37.53,78125.67,55.1,-0.13925,0.00011,11.89141]
[1777301053319,37.53,78141.24,55.1,-0.13754,0.00011,11.79413]
[1777301053432,37.53,78141.24,55.1,-0.13754,0.00011,11.79413]
[1777301053490,37.53,78141.24,55.1,-0.13754,0.00011,11.79413]
[1777301053618,37.53,78141.24,55.1,-0.13754,0.00011,11.79413]
[1777301053913,37.53,78141.24,55.1,-0.13754,0.00011,11.79413]
[1777301053936,37.53,78141.24,55.1,-0.13754,0.00011,11.79413]
[1777301054207,37.53,78145.13,55.1,-0.13711,0.00011,11.76975]
[1777301055319,37.53,78145.13,55.1,-0.13711,0.00011,11.76975]
[1777301055421,37.53,78132.04,55.1,-0.13855,0.00011,11.85172]
[1777301055511,37.53,78132.04,55.1,-0.13855,0.00011,11.85172]
[1777301055697,37.53,78132.04,55.1,-0.13855,0.00011,11.85172]
[1777301055847,37.53,78133.87,55.1,-0.13835,0.00011,11.84029]
[1777301056548,37.53,78133.87,55.1,-0.13835,0.00011,11.84029]
[1777301056789,37.53,78133.87,55.1,-0.13835,0.00011,11.84029]
[1777301057578,37.53,78135.02,55.1,-0.13822,0.00011,11.83294]
[1777301057676,37.53,78135.02,55.1,-0.13822,0.00011,11.83294]
[1777301057709,37.53,78135.02,55.1,-0.13822,0.00011,11.83294]
[1777301058314,37.53,78152.73,55.1,-0.13629,0.00011,11.72222]
[1777301063596,37.53,78147.4,55.1,-0.13686,0.00011,11.75533]
[1777301068072,37.53,78155.67,55.1,-0.13596,0.00011,11.70352]
[1777301068214,37.53,78155.67,55.1,-0.13596,0.00011,11.70352]
[1777301068333,37.53,78158.64,55.1,-0.13564,0.00011,11.68501]
[1777301070954,37.53,78168.91,55.1,-0.13452,0.00011,11.62046]
[1777301075988,37.53,78173.03,55.1,-0.13403,0.00011,11.5892]
[1777301077669,37.53,78175.06,55.1,-0.13381,0.00011,11.57647]
[1777301079534,37.53,78175.4,55.1,-0.13377,0.00011,11.57423]
[1777301085053,37.53,78177.64,55.1,-0.13352,0.00011,11.56]
[1777301086508,37.53,78177.78,55.1,-0.13351,0.00011,11.55909]
[1777301092185,37.53,78181.72,55.1,-0.13309,0.00011,11.53455]
[1777301097644,37.53,78182.55,55.1,-0.13299,0.00011,11.52922]
[1777301098159,37.53,78182.55,55.1,-0.13299,0.00011,11.52922]
[1777301102152,37.53,78178.63,55.1,-0.13341,0.00011,11.55355]
[1777301103408,37.53,78179.59,55.1,-0.13331,0.00011,11.54755]
[1777301104094,37.53,78184.29,55.1,-0.13281,0.00011,11.51831]
[1777301109221,37.53,78181.57,55.1,-0.1331,0.00011,11.53528]
[1777301110900,37.53,78181.87,55.1,-0.13307,0.00011,11.5334]
[1777301112007,37.53,78176.59,55.1,-0.13363,0.00011,11.56626]
[1777301112117,37.53,78176.59,55.1,-0.13363,0.00011,11.56626]
[1777301112187,37.53,78176.59,55.1,-0.13363,0.00011,11.56626]
[1777301112234,37.53,78176.59,55.1,-0.13363,0.00011,11.56626]
[1777301112247,37.53,78176.59,55.1,-0.13363,0.00011,11.56626]
[1777301112455,37.53,78172.81,55.1,-0.13404,0.00011,11.58976]
[1777301113433,37.53,78172.81,55.1,-0.13404,0.00011,11.58976]
[1777301116271,37.53,78162.63,55.1,-0.13514,0.00011,11.65349]
[1777301117277,37.53,78152.34,55.1,-0.13625,0.00011,11.71783]
[1777301119260,37.53,78146.86,55.1,-0.13686,0.00011,11.75274]
[1777301121179,37.53,78139.84,55.1,-0.13763,0.00011,11.79651]
[1777301121490,37.53,78139.84,55.1,-0.13763,0.00011,11.79651]
[1777301121305,37.53,78138.64,55.1,-0.13776,0.00011,11.8039]
[1777301125429,37.53,78138.12,55.1,-0.13782,0.00011,11.80749]
[1777301125482,37.53,78139.3,55.1,-0.13769,0.00011,11.80036]
[1777301129496,37.53,78144.79,55.1,-0.13709,0.00011,11.76588]
[1777301130203,37.53,78146.1,55.1,-0.13695,0.00011,11.75763]
[1777301130367,37.53,78146.03,55.1,-0.13695,0.00011,11.75801]
[1777301133610,37.53,78144.05,55.1,-0.13711,0.00011,11.76429]
[1777301133776,37.53,78144.05,55.1,-0.13711,0.00011,11.76429]
[1777301134397,37.53,78141.38,55.1,-0.13739,0.00011,11.78064]
[1777301135439,37.53,78141.38,55.1,-0.13739,0.00011,11.78064]
[1777301135488,37.53,78141.38,55.1,-0.13739,0.00011,11.78064]
[1777301136411,37.53,78150.48,55.1,-0.1364,0.00011,11.72367]
[1777301137529,37.52,78156.75,55.1,-0.13571,0.00011,11.68398]
[1777301137776,37.52,78156.75,55.1,-0.13571,0.00011,11.68398]
[1777301138598,37.52,78163.49,55.1,-0.13498,0.00011,11.64195]
[1777301139433,37.52,78173.85,55.1,-0.13386,0.00011,11.57705]
[1777301141195,37.52,78173.46,55.1,-0.1339,0.00011,11.57942]
[1777301141836,37.52,78174.9,55.1,-0.13374,0.00011,11.5704]
[1777301142453,37.52,78183.64,55.1,-0.13281,0.00011,11.51595]
[1777301142685,37.52,78183.64,55.1,-0.13281,0.00011,11.51595]
[1777301143166,37.52,78183.64,55.1,-0.13281,0.00011,11.51595]
[1777301143899,37.52,78186.11,55.1,-0.13255,0.00011,11.50062]
[1777301148255,37.52,78187.01,55.1,-0.13245,0.00011,11.49527]
[1777301151216,37.52,78185.15,55.1,-0.13265,0.00011,11.507]
[1777301151563,37.52,78180.65,55.1,-0.13314,0.00011,11.53504]
[1777301151683,37.52,78180.65,55.1,-0.13314,0.00011,11.53504]
[1777301155503,37.52,78172.88,55.1,-0.13397,0.00011,11.58331]
[1777301157617,37.52,78173.47,55.1,-0.1339,0.00011,11.57951]
[1777301160509,37.52,78173.41,55.1,-0.13391,0.00011,11.57977]
[1777301160515,37.52,78173.41,55.1,-0.13391,0.00011,11.57977]
[1777301165943,37.52,78171.99,55.1,-0.13405,0.00011,11.58834]
[1777301166003,37.52,78171.99,55.1,-0.13405,0.00011,11.58834]
[1777301169714,37.52,78162.37,55.1,-0.13508,0.00011,11.64791]
[1777301169791,37.52,78159.83,55.1,-0.13535,0.00011,11.66361]
[1777301174779,37.52,78157.7,55.1,-0.13559,0.00011,11.67718]
[1777301174875,37.52,78159.98,55.1,-0.13534,0.00011,11.66303]
[1777301181080,37.52,78152.73,55.1,-0.13612,0.00011,11.70741]
[1777301182264,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182296,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182361,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182428,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182511,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182530,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182545,37.52,78151.54,55.1,-0.13624,0.00011,11.71462]
[1777301182486,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301182621,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301182751,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301182779,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301182782,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301183036,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301183215,37.52,78152.43,55.1,-0.13614,0.00011,11.70884]
[1777301183316,37.52,78133.41,55.1,-0.13822,0.00011,11.82763]
[1777301187270,37.52,78132.8,55.1,-0.13829,0.00011,11.83182]
[1777301188025,37.52,78136.39,55.1,-0.1379,0.00011,11.8095]
[1777301188096,37.52,78138.2,55.1,-0.1377,0.00011,11.79834]
[1777301189744,37.52,78138.88,55.1,-0.13763,0.00011,11.79401]
[1777301190023,37.52,78145.78,55.1,-0.13687,0.00011,11.75085]
[1777301193160,37.52,78152.51,55.1,-0.13608,0.00011,11.7032]
[1777301197675,37.52,78152.69,55.1,-0.13605,0.00011,11.70108]
[1777301199488,37.52,78156.24,55.1,-0.13566,0.00011,11.67872]
[1777301199518,37.51,78155.85,55.1,-0.1357,0.00011,11.68078]
[1777301201867,37.52,78146.93,55.1,-0.13667,0.00011,11.73654]
[1777301204888,37.52,78155.81,55.1,-0.1357,0.00011,11.68117]
[1777301206309,37.52,78155.81,55.1,-0.1357,0.00011,11.68117]
[1777301206376,37.52,78157.34,55.1,-0.13554,0.00011,11.67167]
[1777301211050,37.51,78172.96,55.1,-0.13384,0.00011,11.57351]
[1777301216973,37.51,78176.46,55.1,-0.13346,0.00011,11.55152]
[1777301218201,37.51,78176.46,55.1,-0.13346,0.00011,11.55152]
[1777301220102,37.51,78177.1,55.1,-0.13339,0.00011,11.54748]
[1777301222149,37.51,78175.75,55.1,-0.13354,0.00011,11.55584]
[1777301222586,37.51,78175.75,55.1,-0.13354,0.00011,11.55584]
[1777301226630,37.51,78173.09,55.1,-0.13382,0.00011,11.57215]
[1777301227044,37.51,78172.54,55.1,-0.13388,0.00011,11.57551]
[1777301230246,37.51,78174.03,55.1,-0.13372,0.00011,11.56659]
[1777301230339,37.51,78174.23,55.1,-0.1337,0.00011,11.56555]
[1777301234440,37.51,78179.7,55.1,-0.13312,0.00011,11.53142]
[1777301234446,37.51,78179.54,55.1,-0.13313,0.00011,11.5324]
[1777301234880,37.51,78179.54,55.1,-0.13313,0.00011,11.5324]
[1777301234889,37.51,78179.54,55.1,-0.13313,0.00011,11.5324]
[1777301235474,37.51,78179.54,55.1,-0.13313,0.00011,11.5324]
[1777301235575,37.51,78183.69,55.1,-0.13269,0.00011,11.50657]
[1777301236643,37.51,78188.99,55.1,-0.13213,0.00011,11.47367]
[1777301237584,37.51,78188.99,55.1,-0.13213,0.00011,11.47367]
[1777301243157,37.51,78190.04,55.1,-0.13202,0.00011,11.46762]
[1777301248194,37.52,78183.38,55.1,-0.13274,0.00011,11.50944]
[1777301248961,37.52,78183.38,55.1,-0.13274,0.00011,11.50944]
[1777301254236,37.52,78192.47,55.1,-0.13173,0.00011,11.44823]
[1777301255362,37.52,78192.47,55.1,-0.13173,0.00011,11.44823]
[1777301255367,37.52,78192.47,55.1,-0.13173,0.00011,11.44823]
[1777301257867,37.52,78192.77,55.1,-0.13171,0.00011,11.44671]
[1777301257876,37.52,78192.77,55.1,-0.13171,0.00011,11.44671]
[1777301258267,37.52,78204.45,55.1,-0.13047,0.00011,11.37426]
[1777301259371,37.52,78215.91,55.1,-0.12927,0.0001,11.30312]
[1777301260780,37.52,78218.98,55.1,-0.12895,0.0001,11.28415]
[1777301263302,37.52,78235.29,55.1,-0.12726,0.0001,11.18355]
[1777301265722,37.52,78237.32,55.1,-0.12706,0.0001,11.17151]
[1777301265892,37.52,78237.32,55.1,-0.12706,0.0001,11.17151]
[1777301266323,37.52,78244.96,55.1,-0.12627,0.0001,11.12454]
[1777301268339,37.52,78236.22,55.1,-0.12718,0.0001,11.17872]
[1777301269469,37.52,78236.22,55.1,-0.12718,0.0001,11.17872]
[1777301269553,37.52,78233.34,55.1,-0.12748,0.0001,11.19653]
[1777301272753,37.52,78230.67,55.1,-0.12776,0.0001,11.21349]
[1777301273374,37.52,78220.2,55.1,-0.12885,0.0001,11.27856]
[1777301274381,37.52,78228.81,55.1,-0.12796,0.0001,11.22536]
[1777301274890,37.52,78228.81,55.1,-0.12796,0.0001,11.22536]
[1777301275592,37.52,78228.81,55.1,-0.12796,0.0001,11.22536]
[1777301275600,37.52,78228.81,55.1,-0.12796,0.0001,11.22536]
[1777301276439,37.53,78231.49,55.1,-0.12772,0.0001,11.21106]
[1777301276569,37.53,78231.49,55.1,-0.12772,0.0001,11.21106]
[1777301276579,37.53,78231.49,55.1,-0.12772,0.0001,11.21106]
[1777301276804,37.53,78231.36,55.1,-0.12773,0.0001,11.21187]
[1777301276884,37.53,78231.36,55.1,-0.12773,0.0001,11.21187]
[1777301276889,37.53,78231.36,55.1,-0.12773,0.0001,11.21187]
[1777301278565,37.53,78227.82,55.1,-0.1281,0.0001,11.23401]
[1777301278867,37.53,78224.63,55.1,-0.12844,0.0001,11.25413]
[1777301278894,37.53,78224.63,55.1,-0.12844,0.0001,11.25413]
[1777301280007,37.53,78223.97,55.1,-0.12851,0.0001,11.25822]
[1777301280341,37.53,78223.97,55.1,-0.12851,0.0001,11.25822]
[1777301281430,37.54,78212.94,55.1,-0.12969,0.0001,11.32836]
[1777301286073,37.54,78218.27,55.1,-0.12914,0.0001,11.29561]
[1777301287939,37.54,78227.82,55.1,-0.12815,0.0001,11.23667]
[1777301291500,37.54,78243.76,55.1,-0.12651,0.0001,11.13892]
[1777301294826,37.54,78248.78,55.1,-0.12601,0.0001,11.10891]
[1777301294995,37.54,78248.78,55.1,-0.12601,0.0001,11.10891]
[1777301295629,37.54,78254.61,55.1,-0.12542,0.0001,11.0733]
[1777301296235,37.54,78254.61,55.1,-0.12542,0.0001,11.0733]
[1777301296485,37.54,78254.61,55.1,-0.12542,0.0001,11.0733]
[1777301297193,37.54,78257.07,55.1,-0.12517,0.0001,11.05824]
[1777301300669,37.56,78265.58,55.1,-0.12437,0.0001,11.01022]
[1777301301576,37.56,78264.57,55.1,-0.12452,0.0001,11.01908]
[1777301302181,37.56,78264.57,55.1,-0.12452,0.0001,11.01908]
[1777301302671,37.56,78264.57,55.1,-0.12452,0.0001,11.01908]
[1777301302695,37.56,78263.79,55.1,-0.1246,0.0001,11.02392]
[1777301307515,37.56,78260.34,55.1,-0.12496,0.0001,11.0458]
[1777301308157,37.56,78259.81,55.1,-0.12502,0.0001,11.04926]
[1777301308584,37.56,78259.81,55.1,-0.12502,0.0001,11.04926]
[1777301310680,37.57,78258.39,55.1,-0.12517,0.0001,11.05863]
[1777301310682,37.57,78258.39,55.1,-0.12517,0.0001,11.05863]
[1777301311646,37.57,78251.26,55.1,-0.12586,0.0001,11.09776]
[1777301311760,37.57,78251.26,55.1,-0.12586,0.0001,11.09776]
[1777301312654,37.57,78240.33,55.1,-0.12699,0.0001,11.16561]
[1777301316787,37.57,78240.17,55.1,-0.12703,0.0001,11.16801]
[1777301316810,37.57,78240.17,55.1,-0.12703,0.0001,11.16801]
[1777301317689,37.57,78240.8,55.1,-0.12697,0.0001,11.16411]
[1777301322966,37.57,78236.9,55.1,-0.12737,0.0001,11.1882]
[1777301328875,37.57,78236.68,55.1,-0.12739,0.0001,11.18953]
[1777301334809,37.57,78235.97,55.1,-0.12746,0.0001,11.19394]
[1777301339844,37.57,78236.7,55.1,-0.12739,0.0001,11.18952]
[1777301343872,37.57,78247.34,55.1,-0.12629,0.0001,11.12396]
[1777301345161,37.57,78247.34,55.1,-0.12629,0.0001,11.12396]
[1777301349914,37.57,78237.66,55.1,-0.1273,0.0001,11.18442]
[1777301354834,37.57,78229.62,55.1,-0.12814,0.0001,11.23405]
[1777301355525,37.57,78229.62,55.1,-0.12814,0.0001,11.23405]
[1777301355704,37.57,78229.62,55.1,-0.12814,0.0001,11.23405]
[1777301356698,37.57,78224.5,55.1,-0.12867,0.0001,11.2657]
[1777301356844,37.57,78224.5,55.1,-0.12867,0.0001,11.2657]
[1777301360019,37.58,78218.64,55.1,-0.12932,0.0001,11.30426]
[1777301365268,37.58,78222.24,55.1,-0.12895,0.0001,11.28265]
[1777301366187,37.58,78225.23,55.1,-0.12864,0.0001,11.26431]
[1777301367552,37.58,78222.49,55.1,-0.12893,0.0001,11.28144]
[1777301367565,37.58,78222.49,55.1,-0.12893,0.0001,11.28144]
[1777301368385,37.58,78211.04,55.1,-0.13014,0.00011,11.35261]
[1777301374089,37.58,78207.12,55.1,-0.1305,0.00011,11.37191]
[1777301378158,37.58,78202.58,55.1,-0.13098,0.00011,11.40003]
[1777301378196,37.58,78205.13,55.1,-0.13071,0.00011,11.38417]
[1777301380885,37.58,78198.93,55.1,-0.13137,0.00011,11.423]
[1777301383450,37.59,78199.55,55.1,-0.13131,0.00011,11.41947]
[1777301385710,37.59,78200.25,55.1,-0.13124,0.00011,11.41545]
[1777301386739,37.59,78200.49,55.1,-0.13122,0.00011,11.41412]
[1777301386173,37.59,78204.77,55.1,-0.13077,0.00011,11.38775]
[1777301391208,37.59,78212.22,55.1,-0.12999,0.0001,11.34148]
[1777301395236,37.59,78221.29,55.1,-0.12904,0.0001,11.28545]
[1777301397108,37.59,78220.99,55.1,-0.12907,0.0001,11.28741]
[1777301397115,37.59,78220.99,55.1,-0.12907,0.0001,11.28741]
[1777301397536,37.59,78221.22,55.1,-0.12905,0.0001,11.28609]
[1777301401904,37.59,78218.68,55.1,-0.12931,0.0001,11.3012]
[1777301402285,37.59,78218.15,55.1,-0.12936,0.0001,11.30431]
[1777301403882,37.59,78215.73,55.1,-0.12961,0.0001,11.31939]
[1777301409334,37.59,78215.1,55.1,-0.12969,0.0001,11.32376]
[1777301413776,37.59,78217.34,55.1,-0.12946,0.0001,11.31009]
[1777301423372,37.59,78222.25,55.1,-0.12896,0.0001,11.28092]
[1777301423486,37.59,78222.25,55.1,-0.12896,0.0001,11.28092]
[1777301423767,37.59,78222.25,55.1,-0.12896,0.0001,11.28092]
[1777301424225,37.59,78223.08,55.1,-0.12888,0.0001,11.27592]
[1777301424231,37.59,78223.08,55.1,-0.12888,0.0001,11.27592]
[1777301424478,37.59,78223.08,55.1,-0.12888,0.0001,11.27592]
[1777301430481,37.59,78209.74,55.1,-0.13028,0.00011,11.35871]
[1777301432265,37.59,78207.19,55.1,-0.1305,0.00011,11.36936]
[1777301433060,37.59,78206.42,55.1,-0.13058,0.00011,11.3741]
[1777301433098,37.59,78206.42,55.1,-0.13058,0.00011,11.3741]
[1777301433104,37.59,78206.42,55.1,-0.13058,0.00011,11.3741]
[1777301433142,37.59,78206.42,55.1,-0.13058,0.00011,11.3741]
[1777301433144,37.59,78206.42,55.1,-0.13058,0.00011,11.3741]
[1777301433502,37.59,78202.55,55.1,-0.13099,0.00011,11.39806]
[1777301434370,37.59,78202.55,55.1,-0.13099,0.00011,11.39806]
[1777301436226,37.59,78199.99,55.1,-0.13126,0.00011,11.41427]
[1777301437530,37.59,78187.43,55.1,-0.1326,0.00011,11.49248]
[1777301442365,37.59,78186.66,55.1,-0.13268,0.00011,11.49735]
[1777301442553,37.59,78186.66,55.1,-0.13268,0.00011,11.49735]
[1777301443573,37.59,78174.02,55.1,-0.13404,0.00011,11.5759]
[1777301448608,37.59,78175.03,55.1,-0.13392,0.00011,11.56917]
[1777301453614,37.59,78174.64,55.1,-0.13395,0.00011,11.5712]
[1777301453832,37.59,78174.64,55.1,-0.13395,0.00011,11.5712]
[1777301454487,37.59,78172.49,55.1,-0.13418,0.00011,11.58435]
[1777301454567,37.59,78172.49,55.1,-0.13418,0.00011,11.58435]
[1777301454593,37.59,78172.49,55.1,-0.13418,0.00011,11.58435]
[1777301456958,37.59,78163.16,55.1,-0.13518,0.00011,11.64205]
[1777301462053,37.59,78162.42,55.1,-0.13524,0.00011,11.64561]
[1777301462707,37.59,78159.87,55.1,-0.13551,0.00011,11.66126]
[1777301462966,37.59,78159.87,55.1,-0.13551,0.00011,11.66126]
[1777301463714,37.59,78159.32,55.1,-0.13557,0.00011,11.66472]
[1777301468749,37.58,78161.54,55.1,-0.13532,0.00011,11.64978]
[1777301473785,37.58,78161.29,55.1,-0.13533,0.00011,11.65039]
[1777301478820,37.58,78159.0,55.1,-0.13556,0.00011,11.66378]
[1777301482203,37.58,78151.93,55.1,-0.13631,0.00011,11.70704]
[1777301482339,37.58,78151.93,55.1,-0.13631,0.00011,11.70704]
[1777301482628,37.58,78151.93,55.1,-0.13631,0.00011,11.70704]
[1777301482848,37.58,78142.24,55.1,-0.13737,0.00011,11.76744]
[1777301487883,37.57,78134.16,55.1,-0.13824,0.00011,11.81738]
[1777301492682,37.57,78135.52,55.1,-0.13809,0.00011,11.80843]
[1777301492743,37.57,78137.65,55.1,-0.1378,0.00011,11.78984]
[1777301497065,37.57,78143.86,55.1,-0.1371,0.00011,11.74996]
[1777301497645,37.57,78143.86,55.1,-0.1371,0.00011,11.74996]
[1777301497650,37.57,78143.86,55.1,-0.1371,0.00011,11.74996]
[1777301498196,37.57,78151.38,55.1,-0.13628,0.00011,11.70275]
[1777301499270,37.57,78167.05,55.1,-0.13458,0.00011,11.60466]
[1777301500597,37.57,78167.05,55.1,-0.13458,0.00011,11.60466]
[1777301506009,37.57,78169.21,55.1,-0.13433,0.00011,11.59044]
[1777301511044,37.56,78161.58,55.1,-0.13514,0.00011,11.63737]
[1777301514692,37.56,78161.53,55.1,-0.13515,0.00011,11.63736]
[1777301515637,37.56,78156.51,55.1,-0.13569,0.00011,11.66847]
[1777301515905,37.56,78156.51,55.1,-0.13569,0.00011,11.66847]
[1777301515729,37.56,78147.2,55.1,-0.13669,0.00011,11.72629]
[1777301516079,37.56,78137.54,55.1,-0.13775,0.00011,11.78652]
[1777301518311,37.56,78134.33,55.1,-0.1381,0.00011,11.80645]
[1777301518511,37.56,78134.33,55.1,-0.1381,0.00011,11.80645]
[1777301518598,37.56,78130.84,55.1,-0.13848,0.00011,11.8281]
[1777301520364,37.56,78129.11,55.1,-0.13867,0.00011,11.83896]
[1777301520381,37.56,78129.11,55.1,-0.13867,0.00011,11.83896]
[1777301520448,37.56,78129.11,55.1,-0.13867,0.00011,11.83896]
[1777301520806,37.56,78129.11,55.1,-0.13867,0.00011,11.83896]
[1777301520810,37.56,78129.11,55.1,-0.13867,0.00011,11.83896]
[1777301521114,37.56,78120.37,55.1,-0.13963,0.00011,11.89365]
[1777301524569,37.56,78120.69,55.1,-0.1396,0.00011,11.8916]
[1777301526347,37.56,78110.96,55.1,-0.14067,0.00011,11.9523]
[1777301527950,37.56,78103.93,55.1,-0.14145,0.00011,11.996]
[1777301528777,37.56,78103.93,55.1,-0.14145,0.00011,11.996]
[1777301534734,37.56,78101.95,55.1,-0.14165,0.00011,12.0073]
[1777301539821,37.55,78094.41,55.1,-0.14248,0.00011,12.0533]
[1777301542289,37.55,78094.51,55.1,-0.14245,0.00011,12.05194]
[1777301542422,37.55,78094.51,55.1,-0.14245,0.00011,12.05194]
[1777301542445,37.55,78094.51,55.1,-0.14245,0.00011,12.05194]
[1777301545283,37.55,78083.65,55.1,-0.14365,0.00011,12.11882]
[1777301547499,37.55,78083.0,55.1,-0.14372,0.00011,12.12255]
[1777301548310,37.55,78072.62,55.1,-0.14488,0.00011,12.18685]
[1777301549153,37.55,78072.62,55.1,-0.14488,0.00011,12.18685]
[1777301549620,37.55,78072.62,55.1,-0.14488,0.00011,12.18685]
[1777301549795,37.55,78072.62,55.1,-0.14488,0.00011,12.18685]
[1777301549799,37.55,78072.62,55.1,-0.14488,0.00011,12.18685]
[1777301549823,37.54,78070.87,55.1,-0.14507,0.00011,12.19736]
[1777301550800,37.54,78070.87,55.1,-0.14507,0.00011,12.19736]
[1777301551554,37.54,78066.29,55.1,-0.14559,0.00011,12.22583]
[1777301551770,37.54,78066.29,55.1,-0.14559,0.00011,12.22583]
[1777301551868,37.54,78064.46,55.1,-0.14574,0.00011,12.23185]
[1777301552249,37.54,78064.46,55.1,-0.14574,0.00011,12.23185]
[1777301554094,37.54,78054.92,55.1,-0.14683,0.00011,12.29127]
[1777301554536,37.54,78054.92,55.1,-0.14683,0.00011,12.29127]
[1777301560471,37.54,78052.06,55.1,-0.14714,0.00011,12.3082]
[1777301560524,37.54,78052.06,55.1,-0.14714,0.00011,12.3082]
[1777301560659,37.54,78052.06,55.1,-0.14714,0.00011,12.3082]
[1777301566437,37.53,78053.01,55.1,-0.14699,0.00011,12.30024]
[1777301569922,37.53,78052.02,55.1,-0.14709,0.00011,12.30587]
[1777301571505,37.53,78047.79,55.1,-0.14757,0.00011,12.33179]
[1777301572963,37.53,78048.99,55.1,-0.14743,0.00011,12.32404]
[1777301573042,37.53,78048.39,55.1,-0.14749,0.00011,12.32747]
[1777301573094,37.53,78048.39,55.1,-0.14749,0.00011,12.32747]
[1777301573508,37.53,78048.39,55.1,-0.14749,0.00011,12.32747]
[1777301573704,37.53,78048.39,55.1,-0.14749,0.00011,12.32747]
[1777301573718,37.53,78048.39,55.1,-0.14749,0.00011,12.32747]
[1777301573931,37.53,78037.66,55.1,-0.14872,0.00012,12.39449]
[1777301575732,37.53,78034.16,55.1,-0.14912,0.00012,12.41616]
[1777301575775,37.53,78034.16,55.1,-0.14912,0.00012,12.41616]
[1777301577693,37.53,78032.85,55.1,-0.14926,0.00012,12.42372]
[1777301578035,37.52,78033.23,55.1,-0.14921,0.00012,12.42099]
[1777301578086,37.52,78033.23,55.1,-0.14921,0.00012,12.42099]
[1777301578174,37.52,78033.23,55.1,-0.14921,0.00012,12.42099]
[1777301578532,37.52,78033.23,55.1,-0.14921,0.00012,12.42099]
[1777301578790,37.52,78022.39,55.1,-0.15046,0.00012,12.48874]
[1777301578990,37.52,78022.39,55.1,-0.15046,0.00012,12.48874]
[1777301579708,37.52,78022.39,55.1,-0.15046,0.00012,12.48874]
[1777301579841,37.52,78022.39,55.1,-0.15046,0.00012,12.48874]
[1777301579934,37.52,78013.03,55.1,-0.15155,0.00012,12.54711]
[1777301580372,37.52,78013.03,55.1,-0.15155,0.00012,12.54711]
[1777301580377,37.52,78013.03,55.1,-0.15155,0.00012,12.54711]
[1777301580538,37.52,78000.9,55.1,-0.15297,0.00012,12.62304]
[1777301582460,37.52,78001.35,55.1,-0.15291,0.00012,12.61982]
[1777301582476,37.52,78001.35,55.1,-0.15291,0.00012,12.61982]
[1777301584796,37.52,78007.45,55.1,-0.15218,0.00012,12.58075]
[1777301587903,37.51,78000.44,55.1,-0.15298,0.00012,12.62375]
[1777301590584,37.51,78002.23,55.1,-0.15275,0.00012,12.61142]
[1777301590769,37.51,78002.23,55.1,-0.15275,0.00012,12.61142]
[1777301590863,37.51,78009.11,55.1,-0.15194,0.00012,12.56784]
[1777301594624,37.51,78011.47,55.1,-0.15163,0.00012,12.55157]
[1777301594637,37.51,78009.5,55.1,-0.15186,0.00012,12.56348]
[1777301595371,37.51,78009.5,55.1,-0.15186,0.00012,12.56348]
[1777301595456,37.51,78009.5,55.1,-0.15186,0.00012,12.56348]
[1777301597937,37.5,78001.26,55.1,-0.15281,0.00012,12.61468]
[1777301597962,37.5,78001.26,55.1,-0.15281,0.00012,12.61468]
[1777301597966,37.5,78001.26,55.1,-0.15281,0.00012,12.61468]
[1777301598242,37.5,78000.97,55.1,-0.15284,0.00012,12.61616]
[1777301599518,37.5,77996.08,55.1,-0.1534,0.00012,12.64618]
[1777301599725,37.5,77988.81,55.1,-0.15426,0.00012,12.69188]
[1777301600133,37.5,77988.81,55.1,-0.15426,0.00012,12.69188]
[1777301600199,37.5,77988.81,55.1,-0.15426,0.00012,12.69188]
[1777301600227,37.5,77988.81,55.1,-0.15426,0.00012,12.69188]
[1777301600822,37.5,77988.81,55.1,-0.15426,0.00012,12.69188]
[1777301600832,37.5,77978.64,55.1,-0.15547,0.00012,12.75561]
[1777301601656,37.5,77978.64,55.1,-0.15547,0.00012,12.75561]
[1777301601962,37.5,77968.43,55.1,-0.15668,0.00012,12.81951]
[1777301602218,37.5,77968.43,55.1,-0.15668,0.00012,12.81951]
[1777301602654,37.5,77968.43,55.1,-0.15668,0.00012,12.81951]
[1777301602705,37.5,77968.43,55.1,-0.15668,0.00012,12.81951]
[1777301602991,37.5,77968.43,55.1,-0.15668,0.00012,12.81951]
[1777301602984,37.5,77959.42,55.1,-0.15776,0.00012,12.87577]
[1777301603052,37.5,77959.42,55.1,-0.15776,0.00012,12.87577]
[1777301603065,37.5,77959.42,55.1,-0.15776,0.00012,12.87577]
[1777301603135,37.5,77959.42,55.1,-0.15776,0.00012,12.87577]
[1777301603271,37.5,77959.42,55.1,-0.15776,0.00012,12.87577]
[1777301603819,37.5,77959.42,55.1,-0.15776,0.00012,12.87577]
[1777301603851,37.48,77937.4,55.1,-0.16034,0.00012,13.00967]
[1777301605669,37.47,77930.42,55.1,-0.16111,0.00012,13.04927]
[1777301605785,37.47,77930.42,55.1,-0.16111,0.00012,13.04927]
[1777301607001,37.46,77927.91,55.1,-0.16133,0.00012,13.0603]
[1777301607694,37.44,77925.22,55.1,-0.16156,0.00012,13.07239]
[1777301607752,37.43,77915.72,55.1,-0.16264,0.00012,13.12727]
[1777301610417,37.4,77910.88,55.1,-0.16309,0.00012,13.15022]
[1777301610442,37.4,77910.88,55.1,-0.16309,0.00012,13.15022]
[1777301610509,37.4,77910.88,55.1,-0.16309,0.00012,13.15022]
[1777301610649,37.4,77910.88,55.1,-0.16309,0.00012,13.15022]
[1777301610977,37.39,77913.23,55.1,-0.16273,0.00012,13.13157]
[1777301611331,37.39,77913.23,55.1,-0.16273,0.00012,13.13157]
[1777301611379,37.39,77913.23,55.1,-0.16273,0.00012,13.13157]
[1777301611676,37.39,77913.23,55.1,-0.16273,0.00012,13.13157]
[1777301611762,37.38,77913.66,55.1,-0.16252,0.00012,13.11808]
[1777301612444,37.38,77913.66,55.1,-0.16252,0.00012,13.11808]
[1777301612978,37.38,77913.66,55.1,-0.16252,0.00012,13.11808]
[1777301613327,37.37,77909.92,55.1,-0.16291,0.00012,13.13825]
[1777301614192,37.35,77909.38,55.1,-0.16291,0.00012,13.13808]
[1777301614356,37.35,77909.38,55.1,-0.16291,0.00012,13.13808]
[1777301614469,37.35,77909.38,55.1,-0.16291,0.00012,13.13808]
[1777301614633,37.35,77909.38,55.1,-0.16291,0.00012,13.13808]
[1777301619108,37.3,77914.32,55.1,-0.16198,0.00012,13.09]
[1777301619637,37.3,77914.32,55.1,-0.16198,0.00012,13.09]
[1777301620228,37.3,77914.85,55.1,-0.16187,0.00012,13.08399]
[1777301620480,37.3,77914.85,55.1,-0.16187,0.00012,13.08399]
[1777301624088,37.26,77910.33,55.1,-0.16223,0.00012,13.10211]
[1777301625836,37.26,77910.19,55.1,-0.16219,0.00012,13.10037]
[1777301625895,37.26,77910.19,55.1,-0.16219,0.00012,13.10037]
[1777301629642,37.25,77913.98,55.1,-0.16171,0.00012,13.07538]
[1777301629890,37.25,77913.09,55.1,-0.16181,0.00012,13.08078]
[1777301630176,37.25,77913.09,55.1,-0.16181,0.00012,13.08078]
[1777301630584,37.25,77913.09,55.1,-0.16181,0.00012,13.08078]
[1777301630631,37.25,77913.09,55.1,-0.16181,0.00012,13.08078]
[1777301630883,37.25,77913.09,55.1,-0.16181,0.00012,13.08078]
[1777301630968,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631249,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631308,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631393,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631552,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631607,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631910,37.25,77892.7,55.1,-0.16433,0.00012,13.2093]
[1777301631922,37.25,77871.3,55.1,-0.16701,0.00013,13.34454]
[1777301632289,37.25,77871.3,55.1,-0.16701,0.00013,13.34454]
[1777301632652,37.25,77871.3,55.1,-0.16701,0.00013,13.34454]
[1777301632756,37.25,77871.3,55.1,-0.16701,0.00013,13.34454]
[1777301634191,37.25,77872.77,55.1,-0.16682,0.00013,13.33483]
[1777301639979,37.24,77875.25,55.1,-0.16645,0.00013,13.31658]
[1777301642185,37.24,77874.25,55.1,-0.16657,0.00013,13.32222]
[1777301643681,37.24,77875.24,55.1,-0.16644,0.00013,13.31563]
[1777301643990,37.24,77875.24,55.1,-0.16644,0.00013,13.31563]
[1777301649046,37.23,77875.05,55.1,-0.16642,0.00013,13.31496]
[1777301653110,37.23,77875.8,55.1,-0.1663,0.00013,13.30891]
[1777301654564,37.23,77875.8,55.1,-0.1663,0.00013,13.30891]
[1777301656400,37.23,77878.66,55.1,-0.16593,0.00013,13.28996]
[1777301657320,37.23,77878.76,55.1,-0.16592,0.00013,13.28932]
[1777301657385,37.23,77878.76,55.1,-0.16592,0.00013,13.28932]
[1777301657941,37.23,77878.76,55.1,-0.16592,0.00013,13.28932]
[1777301657946,37.23,77878.76,55.1,-0.16592,0.00013,13.28932]
[1777301658116,37.23,77879.04,55.1,-0.16587,0.00013,13.287]
[1777301658456,37.23,77879.04,55.1,-0.16587,0.00013,13.287]
[1777301658582,37.23,77879.04,55.1,-0.16587,0.00013,13.287]
[1777301659027,37.22,77888.39,55.1,-0.1647,0.00012,13.22767]
[1777301659322,37.22,77888.39,55.1,-0.1647,0.00012,13.22767]
[1777301660123,37.22,77887.62,55.1,-0.16479,0.00012,13.23254]
[1777301660474,37.22,77887.62,55.1,-0.16479,0.00012,13.23254]
[1777301660924,37.22,77887.62,55.1,-0.16479,0.00012,13.23254]
[1777301661025,37.22,77887.23,55.1,-0.16483,0.00012,13.2346]
[1777301661244,37.22,77887.23,55.1,-0.16483,0.00012,13.2346]
[1777301663245,37.22,77892.63,55.1,-0.16415,0.00012,13.20006]
[1777301663908,37.22,77892.63,55.1,-0.16415,0.00012,13.20006]
[1777301664799,37.22,77891.77,55.1,-0.16425,0.00012,13.205]
[1777301665004,37.22,77895.8,55.1,-0.16374,0.00012,13.17918]
[1777301665644,37.22,77895.8,55.1,-0.16374,0.00012,13.17918]
[1777301665743,37.22,77896.19,55.1,-0.16369,0.00012,13.1766]
[1777301666661,37.22,77896.19,55.1,-0.16369,0.00012,13.1766]
[1777301666694,37.22,77896.19,55.1,-0.16369,0.00012,13.1766]
[1777301666756,37.22,77896.19,55.1,-0.16369,0.00012,13.1766]
[1777301668738,37.22,77909.94,55.1,-0.16197,0.00012,13.08881]
[1777301669109,37.22,77909.94,55.1,-0.16197,0.00012,13.08881]
[1777301670793,37.22,77908.81,55.1,-0.16211,0.00012,13.09577]
[1777301676235,37.21,77906.47,55.1,-0.16233,0.00012,13.10421]
[1777301681554,37.21,77906.99,55.1,-0.16224,0.00012,13.09982]
[1777301682706,37.21,77909.62,55.1,-0.16192,0.00012,13.08316]
[1777301684579,37.21,77910.63,55.1,-0.16179,0.00012,13.0764]
[1777301684586,37.21,77910.63,55.1,-0.16179,0.00012,13.0764]
[1777301684768,37.21,77910.63,55.1,-0.16179,0.00012,13.0764]
[1777301684774,37.21,77910.63,55.1,-0.16179,0.00012,13.0764]
[1777301684838,37.21,77910.63,55.1,-0.16179,0.00012,13.0764]
[1777301684921,37.21,77910.63,55.1,-0.16179,0.00012,13.0764]
[1777301685043,37.21,77911.02,55.1,-0.16173,0.00012,13.07357]
[1777301685298,37.21,77930.87,55.1,-0.15929,0.00012,12.9478]
[1777301687593,37.21,77932.39,55.1,-0.1591,0.00012,12.93773]
[1777301690160,37.2,77932.54,55.1,-0.15907,0.00012,12.93634]
[1777301695378,37.2,77936.61,55.1,-0.15856,0.00012,12.9096]
[1777301695384,37.2,77936.61,55.1,-0.15856,0.00012,12.9096]
[1777301697576,37.2,77936.5,55.1,-0.15857,0.00012,12.90994]
[1777301698834,37.2,77935.86,55.1,-0.15864,0.00012,12.91382]
[1777301698840,37.2,77935.86,55.1,-0.15864,0.00012,12.91382]
[1777301701980,37.2,77935.25,55.1,-0.1587,0.00012,12.91714]
[1777301704201,37.2,77933.63,55.1,-0.15889,0.00012,12.92669]
[1777301704431,37.2,77924.85,55.1,-0.15996,0.00012,12.98235]
[1777301705295,37.2,77924.85,55.1,-0.15996,0.00012,12.98235]
[1777301705637,37.2,77924.85,55.1,-0.15996,0.00012,12.98235]
[1777301705800,37.2,77924.85,55.1,-0.15996,0.00012,12.98235]
[1777301705865,37.2,77920.33,55.1,-0.16051,0.00012,13.01067]
[1777301707202,37.2,77915.13,55.1,-0.16115,0.00012,13.04362]
[1777301708592,37.19,77914.06,55.1,-0.16128,0.00012,13.05016]
[1777301709017,37.19,77914.06,55.1,-0.16128,0.00012,13.05016]
[1777301710488,37.19,77898.9,55.1,-0.16314,0.00012,13.14576]
[1777301710582,37.19,77898.9,55.1,-0.16314,0.00012,13.14576]
[1777301710605,37.19,77898.9,55.1,-0.16314,0.00012,13.14576]
[1777301716098,37.19,77901.21,55.1,-0.16284,0.00012,13.13011]
[1777301717786,37.19,77901.32,55.1,-0.16282,0.00012,13.12895]
[1777301719367,37.19,77897.31,55.1,-0.16331,0.00012,13.1539]
[1777301719377,37.19,77897.31,55.1,-0.16331,0.00012,13.1539]
[1777301719481,37.19,77897.31,55.1,-0.16331,0.00012,13.1539]
[1777301719837,37.19,77897.31,55.1,-0.16331,0.00012,13.1539]
[1777301719938,37.19,77894.67,55.1,-0.16363,0.00012,13.17032]
[1777301722834,37.19,77893.94,55.1,-0.16372,0.00012,13.17486]
[1777301728600,37.18,77894.26,55.1,-0.16367,0.00012,13.17224]
[1777301729442,37.18,77894.26,55.1,-0.16367,0.00012,13.17224]
[1777301729446,37.18,77894.26,55.1,-0.16367,0.00012,13.17224]
[1777301729817,37.18,77894.26,55.1,-0.16367,0.00012,13.17224]
[1777301729934,37.18,77894.26,55.1,-0.16367,0.00012,13.17224]
[1777301730055,37.18,77896.4,55.1,-0.1634,0.00012,13.15849]
[1777301730334,37.18,77896.4,55.1,-0.1634,0.00012,13.15849]
[1777301734507,37.18,77903.89,55.1,-0.16241,0.00012,13.10521]
[1777301734953,37.18,77903.89,55.1,-0.16241,0.00012,13.10521]
[1777301735055,37.18,77903.43,55.1,-0.16246,0.00012,13.10776]
[1777301735798,37.18,77903.43,55.1,-0.16246,0.00012,13.10776]
[1777301739912,37.18,77903.2,55.1,-0.16248,0.00012,13.10921]
[1777301740459,37.18,77902.82,55.1,-0.16253,0.00012,13.11161]
[1777301742458,37.18,77900.2,55.1,-0.16286,0.00012,13.12819]
[1777301743018,37.18,77900.2,55.1,-0.16286,0.00012,13.12819]
[1777301747105,37.18,77896.81,55.1,-0.16327,0.00012,13.14943]
[1777301749636,37.18,77899.23,55.1,-0.16297,0.00012,13.1339]
[1777301754781,37.18,77899.31,55.1,-0.16295,0.00012,13.13316]
[1777301755827,37.18,77899.31,55.1,-0.16295,0.00012,13.13316]
[1777301756203,37.18,77899.31,55.1,-0.16295,0.00012,13.13312]
[1777301756429,37.18,77899.31,55.1,-0.16295,0.00012,13.13312]
[1777301756796,37.18,77896.73,55.1,-0.16327,0.00012,13.1494]
[1777301758019,37.18,77896.73,55.1,-0.16327,0.00012,13.1494]
[1777301758715,37.18,77895.36,55.1,-0.16344,0.00012,13.15799]
[1777301758837,37.18,77895.36,55.1,-0.16344,0.00012,13.15799]
[1777301759015,37.18,77895.36,55.1,-0.16344,0.00012,13.15799]
[1777301759030,37.18,77894.54,55.1,-0.16354,0.00012,13.16308]
[1777301759594,37.18,77894.54,55.1,-0.16354,0.00012,13.16308]
[1777301759790,37.18,77894.54,55.1,-0.16354,0.00012,13.16308]
[1777301759820,37.18,77884.65,55.1,-0.16477,0.00013,13.22566]
[1777301760417,37.18,77884.65,55.1,-0.16477,0.00013,13.22566]
[1777301760476,37.18,77884.65,55.1,-0.16477,0.00013,13.22566]
[1777301761152,37.18,77884.65,55.1,-0.16477,0.00013,13.22566]
[1777301761159,37.18,77868.38,55.1,-0.16681,0.00013,13.32853]
[1777301761358,37.18,77868.38,55.1,-0.16681,0.00013,13.32853]
[1777301761838,37.18,77863.12,55.1,-0.16748,0.00013,13.36173]
[1777301762538,37.18,77863.12,55.1,-0.16748,0.00013,13.36173]
[1777301763224,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763463,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763530,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763567,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763649,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763765,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763873,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763925,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301763939,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301764102,37.18,77862.59,55.1,-0.16754,0.00013,13.36494]
[1777301764095,37.18,77846.24,55.1,-0.16962,0.00013,13.46837]
[1777301764339,37.18,77846.24,55.1,-0.16962,0.00013,13.46837]
[1777301764390,37.18,77846.24,55.1,-0.16962,0.00013,13.46837]
[1777301764496,37.18,77846.24,55.1,-0.16962,0.00013,13.46837]
[1777301765175,37.18,77830.23,55.1,-0.17167,0.00013,13.56947]
[1777301766136,37.18,77830.23,55.1,-0.17167,0.00013,13.56947]
[1777301766163,37.18,77815.44,55.1,-0.17357,0.00013,13.6626]
[1777301766708,37.18,77815.44,55.1,-0.17357,0.00013,13.6626]
[1777301767137,37.17,77811.46,55.1,-0.17408,0.00013,13.68735]
[1777301767218,37.17,77811.46,55.1,-0.17408,0.00013,13.68735]
[1777301767271,37.17,77811.46,55.1,-0.17408,0.00013,13.68735]
[1777301767628,37.17,77811.46,55.1,-0.17408,0.00013,13.68735]
[1777301768074,37.17,77811.46,55.1,-0.17408,0.00013,13.68735]
[1777301768173,37.17,77803.75,55.1,-0.17508,0.00013,13.73589]
[1777301768738,37.17,77803.75,55.1,-0.17508,0.00013,13.73589]
[1777301768898,37.17,77803.75,55.1,-0.17508,0.00013,13.73589]
[1777301769044,37.17,77803.75,55.1,-0.17508,0.00013,13.73589]
[1777301770410,37.17,77811.59,55.1,-0.17405,0.00013,13.68605]
[1777301770591,37.17,77811.59,55.1,-0.17405,0.00013,13.68605]
[1777301770623,37.17,77811.59,55.1,-0.17405,0.00013,13.68605]
[1777301770728,37.17,77811.59,55.1,-0.17405,0.00013,13.68605]
[1777301772424,37.17,77813.11,55.1,-0.17384,0.00013,13.67602]
[1777301772626,37.17,77813.11,55.1,-0.17384,0.00013,13.67602]
[1777301772731,37.17,77813.11,55.1,-0.17384,0.00013,13.67602]
[1777301772791,37.17,77813.11,55.1,-0.17384,0.00013,13.67602]
[1777301773043,37.17,77819.4,55.1,-0.17303,0.00013,13.6361]
[1777301774662,37.17,77822.72,55.1,-0.17259,0.00013,13.61478]
[1777301774701,37.17,77822.72,55.1,-0.17259,0.00013,13.61478]
[1777301775102,37.17,77822.72,55.1,-0.17259,0.00013,13.61478]
[1777301775146,37.17,77816.25,55.1,-0.17342,0.00013,13.65529]
[1777301779541,37.17,77815.4,55.1,-0.17351,0.00013,13.65978]
[1777301779968,37.16,77816.5,55.1,-0.17336,0.00013,13.65244]
[1777301782077,37.16,77817.86,55.1,-0.17318,0.00013,13.64346]
[1777301783185,37.16,77818.45,55.1,-0.17309,0.00013,13.63936]
[1777301783970,37.16,77824.24,55.1,-0.17234,0.00013,13.60242]
[1777301784032,37.16,77824.24,55.1,-0.17234,0.00013,13.60242]
[1777301784038,37.16,77824.24,55.1,-0.17234,0.00013,13.60242]
[1777301784108,37.16,77824.24,55.1,-0.17234,0.00013,13.60242]
[1777301785537,37.16,77834.42,55.1,-0.17102,0.00013,13.53749]
[1777301788572,37.16,77835.9,55.1,-0.17081,0.00013,13.52743]
[1777301788840,37.16,77835.9,55.1,-0.17081,0.00013,13.52743]
[1777301789127,37.16,77835.9,55.1,-0.17081,0.00013,13.52743]
[1777301789206,37.16,77835.9,55.1,-0.17081,0.00013,13.52743]
[1777301789110,37.16,77840.71,55.1,-0.17019,0.00013,13.49679]
[1777301789550,37.16,77840.71,55.1,-0.17019,0.00013,13.49679]
[1777301790042,37.16,77854.51,55.1,-0.16843,0.00013,13.40926]
[1777301791042,37.16,77854.51,55.1,-0.16843,0.00013,13.40926]
[1777301791253,37.16,77858.21,55.1,-0.16791,0.00013,13.38057]
[1777301791418,37.16,77858.21,55.1,-0.16791,0.00013,13.38057]
[1777301792237,37.16,77862.34,55.1,-0.16739,0.00013,13.35435]
[1777301792755,37.16,77862.34,55.1,-0.16739,0.00013,13.35435]
[1777301792837,37.16,77862.34,55.1,-0.16739,0.00013,13.35435]
[1777301793063,37.15,77868.44,55.1,-0.16661,0.00013,13.31552]
[1777301793610,37.15,77868.44,55.1,-0.16661,0.00013,13.31552]
[1777301793614,37.15,77868.44,55.1,-0.16661,0.00013,13.31552]
[1777301794070,37.15,77879.5,55.1,-0.16522,0.00013,13.24511]
[1777301795490,37.15,77880.49,55.1,-0.16509,0.00013,13.23859]
[1777301795577,37.15,77880.49,55.1,-0.16509,0.00013,13.23859]
[1777301796086,37.15,77867.87,55.1,-0.16667,0.00013,13.31832]
[1777301797527,37.15,77867.36,55.1,-0.16673,0.00013,13.32121]
[1777301797633,37.15,77867.36,55.1,-0.16673,0.00013,13.32121]
[1777301798115,37.15,77867.36,55.1,-0.16673,0.00013,13.32121]
[1777301798439,37.15,77868.77,55.1,-0.16655,0.00013,13.31214]
[1777301798658,37.15,77868.77,55.1,-0.16655,0.00013,13.31214]
[1777301799107,37.15,77865.39,55.1,-0.16697,0.00013,13.33338]
[1777301799725,37.15,77865.39,55.1,-0.16697,0.00013,13.33338]
[1777301800093,37.15,77865.39,55.1,-0.16697,0.00013,13.33338]
[1777301800490,37.15,77865.79,55.1,-0.16692,0.00013,13.33066]
[1777301802246,37.15,77864.94,55.1,-0.16702,0.00013,13.33589]
[1777301802280,37.15,77863.58,55.1,-0.16719,0.00013,13.34436]
[1777301802292,37.15,77863.58,55.1,-0.16719,0.00013,13.34436]
[1777301803134,37.15,77854.31,55.1,-0.16836,0.00013,13.4029]
[1777301804181,37.15,77854.31,55.1,-0.16836,0.00013,13.4029]
[1777301806459,37.15,77850.36,55.1,-0.16885,0.00013,13.42712]
[1777301806665,37.15,77850.36,55.1,-0.16885,0.00013,13.42712]
[1777301807824,37.14,77853.97,55.1,-0.16838,0.00013,13.40399]
[1777301809241,37.14,77855.96,55.1,-0.16813,0.00013,13.39115]
[1777301809257,37.14,77856.22,55.1,-0.16809,0.00013,13.38928]
[1777301809347,37.14,77856.22,55.1,-0.16809,0.00013,13.38928]
[1777301809653,37.14,77856.22,55.1,-0.16809,0.00013,13.38928]
[1777301810184,37.14,77868.47,55.1,-0.16654,0.00013,13.31146]
[1777301810283,37.14,77868.47,55.1,-0.16654,0.00013,13.31146]
[1777301810380,37.14,77868.47,55.1,-0.16654,0.00013,13.31146]
[1777301811194,37.14,77877.78,55.1,-0.16536,0.00013,13.25214]
[1777301812531,37.14,77881.07,55.1,-0.16494,0.00013,13.23105]
[1777301817646,37.14,77870.97,55.1,-0.16619,0.00013,13.29384]
[1777301817804,37.14,77870.97,55.1,-0.16619,0.00013,13.29384]
[1777301818543,37.14,77870.97,55.1,-0.16619,0.00013,13.29384]
[1777301821315,37.13,77874.73,55.1,-0.1657,0.00013,13.26917]
[1777301822603,37.13,77874.87,55.1,-0.16567,0.00013,13.26779]
[1777301822626,37.13,77874.87,55.1,-0.16567,0.00013,13.26779]
[1777301822763,37.13,77874.87,55.1,-0.16567,0.00013,13.26779]
[1777301822986,37.13,77887.23,55.1,-0.16412,0.00012,13.18925]
[1777301824517,37.13,77885.05,55.1,-0.16439,0.00013,13.20292]
[1777301825238,37.13,77885.05,55.1,-0.16439,0.00013,13.20292]
[1777301826573,37.13,77879.66,55.1,-0.16506,0.00013,13.23692]
[1777301832931,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301832944,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301832958,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301832981,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301832981,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301833068,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301833193,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301833274,37.13,77875.12,55.1,-0.1656,0.00013,13.26435]
[1777301833178,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301833342,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301833358,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301833635,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301833960,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301834109,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301834137,37.13,77878.19,55.1,-0.16521,0.00013,13.24444]
[1777301834149,37.13,77858.17,55.1,-0.16773,0.00013,13.37138]
[1777301834367,37.13,77850.32,55.1,-0.16873,0.00013,13.42111]
[1777301837430,37.13,77848.81,55.1,-0.16892,0.00013,13.4305]
[1777301840152,37.13,77851.69,55.1,-0.16855,0.00013,13.41218]
[1777301843612,37.12,77852.67,55.1,-0.16842,0.00013,13.4058]
[1777301843822,37.12,77851.52,55.1,-0.16857,0.00013,13.41309]
[1777301849472,37.12,77853.66,55.1,-0.16829,0.00013,13.39916]
[1777301853182,37.12,77854.6,55.1,-0.16812,0.00013,13.38792]
[1777301853428,37.12,77854.23,55.1,-0.16817,0.00013,13.39014]
[1777301854096,37.12,77854.23,55.1,-0.16817,0.00013,13.39014]
[1777301859150,37.12,77858.2,55.1,-0.16766,0.00013,13.36473]
[1777301859865,37.12,77858.23,55.1,-0.16765,0.00013,13.36449]
[1777301862838,37.12,77860.45,55.1,-0.16737,0.00013,13.35023]
[1777301862934,37.12,77860.45,55.1,-0.16737,0.00013,13.35023]
[1777301865015,37.12,77865.98,55.1,-0.16667,0.00013,13.31504]
[1777301865128,37.12,77865.98,55.1,-0.16667,0.00013,13.31504]
[1777301865229,37.12,77868.36,55.1,-0.16636,0.00013,13.29985]
[1777301866709,37.12,77867.55,55.1,-0.16646,0.00013,13.30469]
[1777301866863,37.12,77866.63,55.1,-0.16658,0.00013,13.31052]
[1777301867572,37.12,77866.63,55.1,-0.16658,0.00013,13.31052]
[1777301867848,37.12,77865.56,55.1,-0.16671,0.00013,13.31719]
[1777301872912,37.12,77866.85,55.1,-0.16652,0.00013,13.30778]
[1777301878793,37.11,77866.45,55.1,-0.16654,0.00013,13.30849]
[1777301878801,37.11,77866.45,55.1,-0.16654,0.00013,13.30849]
[1777301878860,37.11,77866.04,55.1,-0.16658,0.00013,13.31078]
[1777301880898,37.11,77856.66,55.1,-0.16776,0.00013,13.36994]
[1777301881643,37.11,77856.66,55.1,-0.16776,0.00013,13.36994]
[1777301882130,37.11,77856.66,55.1,-0.16776,0.00013,13.36994]
[1777301882510,37.11,77858.46,55.1,-0.16753,0.00013,13.35833]
[1777301882871,37.11,77869.0,55.1,-0.1662,0.00013,13.29148]
[1777301885787,37.11,77866.78,55.1,-0.16647,0.00013,13.30501]
[1777301885825,37.11,77866.78,55.1,-0.16647,0.00013,13.30501]
[1777301885836,37.11,77864.57,55.1,-0.16674,0.00013,13.31873]
[1777301888121,37.1,77864.18,55.1,-0.16678,0.00013,13.32089]
[1777301888746,37.1,77855.01,55.1,-0.16794,0.00013,13.37878]
[1777301894063,37.1,77854.71,55.1,-0.16798,0.00013,13.38051]
[1777301894114,37.1,77854.71,55.1,-0.16798,0.00013,13.38051]
[1777301894170,37.1,77854.71,55.1,-0.16798,0.00013,13.38051]
[1777301894303,37.1,77854.71,55.1,-0.16798,0.00013,13.38051]
[1777301894219,37.1,77853.39,55.1,-0.16814,0.00013,13.38883]
[1777301896854,37.1,77846.5,55.1,-0.16902,0.00013,13.43247]
[1777301898911,37.1,77844.08,55.1,-0.16932,0.00013,13.44763]
[1777301899951,37.1,77834.0,55.1,-0.17061,0.00013,13.51114]
[1777301901950,37.1,77832.09,55.1,-0.17085,0.00013,13.52303]
[1777301904178,37.1,77824.01,55.1,-0.17188,0.00013,13.5737]
[1777301904224,37.1,77824.01,55.1,-0.17188,0.00013,13.5737]
[1777301906579,37.1,77826.03,55.1,-0.17161,0.00013,13.56034]
[1777301911906,37.09,77825.15,55.1,-0.17164,0.00013,13.55917]
[1777301914227,37.09,77825.57,55.1,-0.17158,0.00013,13.55626]
[1777301915485,37.09,77832.89,55.1,-0.17063,0.00013,13.50919]
[1777301921977,37.09,77833.29,55.1,-0.17055,0.00013,13.50546]
[1777301927011,37.08,77832.08,55.1,-0.17069,0.00013,13.51218]
[1777301932047,37.08,77833.13,55.1,-0.17054,0.00013,13.50466]
[1777301934261,37.08,77830.03,55.1,-0.17093,0.00013,13.52413]
[1777301934770,37.08,77828.44,55.1,-0.17113,0.00013,13.53401]
[1777301935535,37.08,77825.35,55.1,-0.17153,0.00013,13.55338]
[1777301936644,37.08,77826.89,55.1,-0.17132,0.00013,13.5434]
[1777301939985,37.08,77825.28,55.1,-0.17152,0.00013,13.55294]
[1777301940163,37.08,77825.28,55.1,-0.17152,0.00013,13.55294]
[1777301940195,37.08,77825.28,55.1,-0.17152,0.00013,13.55294]
[1777301940244,37.08,77825.28,55.1,-0.17152,0.00013,13.55294]
[1777301940320,37.07,77826.18,55.1,-0.1714,0.00013,13.54701]
[1777301941110,37.07,77810.06,55.1,-0.17349,0.00013,13.64918]
[1777301943146,37.07,77807.56,55.1,-0.17381,0.00013,13.66497]
[1777301944619,37.07,77808.31,55.1,-0.17371,0.00013,13.66012]
[1777301947594,37.07,77805.71,55.1,-0.17405,0.00013,13.6764]
[1777301952389,37.07,77805.67,55.1,-0.17403,0.00013,13.67561]
[1777301958231,37.07,77809.27,55.1,-0.17354,0.00013,13.65166]
[1777301959291,37.07,77809.27,55.1,-0.17354,0.00013,13.65166]
[1777301960108,37.07,77810.93,55.1,-0.17332,0.00013,13.64096]
[1777301963658,37.06,77814.3,55.1,-0.17286,0.00013,13.61869]
[1777301963676,37.06,77814.3,55.1,-0.17286,0.00013,13.61869]
[1777301964273,37.06,77821.02,55.1,-0.17199,0.00013,13.57578]
[1777301966510,37.06,77825.95,55.1,-0.17134,0.00013,13.54398]
[1777301969161,37.06,77826.71,55.1,-0.17123,0.00013,13.53865]
[1777301971007,37.06,77826.6,55.1,-0.17124,0.00013,13.53886]
[1777301971706,37.06,77829.25,55.1,-0.17084,0.00013,13.51664]
[1777301973445,37.06,77832.83,55.1,-0.17037,0.00013,13.49352]
[1777301973683,37.06,77832.83,55.1,-0.17037,0.00013,13.49352]
[1777301975494,37.05,77831.45,55.1,-0.17054,0.00013,13.50189]
[1777301977551,37.05,77831.65,55.1,-0.17051,0.00013,13.5002]
[1777301980270,37.05,77830.19,55.1,-0.17069,0.00013,13.50904]
[1777301980298,37.05,77830.19,55.1,-0.17069,0.00013,13.50904]
[1777301980317,37.05,77830.19,55.1,-0.17069,0.00013,13.50904]
[1777301980385,37.05,77824.43,55.1,-0.17143,0.00013,13.54535]
[1777301980426,37.05,77824.43,55.1,-0.17143,0.00013,13.54535]
[1777301980478,37.05,77824.43,55.1,-0.17143,0.00013,13.54535]
[1777301981392,37.05,77814.75,55.1,-0.17268,0.00013,13.60662]
[1777301982975,37.05,77813.28,55.1,-0.17286,0.00013,13.61578]
[1777301989363,37.05,77812.36,55.1,-0.17298,0.00013,13.62129]
[1777301994483,37.05,77808.87,55.1,-0.17342,0.00013,13.64309]
[1777301997217,37.05,77809.26,55.1,-0.17337,0.00013,13.64056]
[1777301999120,37.05,77812.45,55.1,-0.17295,0.00013,13.62022]
[1777301999690,37.05,77813.37,55.1,-0.17283,0.00013,13.61404]
[1777302000380,37.05,77813.37,55.1,-0.17283,0.00013,13.61404]
[1777302000404,37.05,77813.37,55.1,-0.17283,0.00013,13.61404]
[1777302000124,37.05,77815.04,55.1,-0.17261,0.00013,13.60311]
[1777302000724,37.05,77825.53,55.1,-0.17125,0.00013,13.53662]
[1777302006729,37.04,77822.45,55.1,-0.17162,0.00013,13.55485]
[1777302006870,37.04,77822.45,55.1,-0.17162,0.00013,13.55485]
[1777302009670,37.04,77819.92,55.1,-0.17192,0.00013,13.56966]
[1777302009686,37.04,77819.92,55.1,-0.17192,0.00013,13.56966]
[1777302009688,37.04,77819.92,55.1,-0.17192,0.00013,13.56966]
[1777302012031,37.04,77829.96,55.1,-0.17062,0.00013,13.50569]
[1777302013261,37.03,77830.7,55.1,-0.17052,0.00013,13.50053]
[1777302013301,37.03,77827.57,55.1,-0.17092,0.00013,13.52013]
[1777302015603,37.03,77827.99,55.1,-0.17085,0.00013,13.51703]
[1777302020684,37.02,77832.24,55.1,-0.17026,0.00013,13.4875]
[1777302021473,37.02,77832.24,55.1,-0.17026,0.00013,13.4875]
[1777302026726,37.02,77828.0,55.1,-0.17076,0.00013,13.51214]
[1777302031851,37.01,77830.77,55.1,-0.17037,0.00013,13.49303]
[1777302037803,37.0,77830.01,55.1,-0.17037,0.00013,13.49009]
[1777302039292,37.0,77830.01,55.1,-0.17037,0.00013,13.49009]
[1777302044852,37.0,77831.29,55.1,-0.17015,0.00013,13.47943]
[1777302047307,37.0,77830.33,55.1,-0.17027,0.00013,13.48518]
[1777302048094,36.99,77827.8,55.1,-0.17058,0.00013,13.50051]
[1777302048178,36.99,77807.48,55.1,-0.1732,0.00013,13.62895]
[1777302050002,36.99,77807.55,55.1,-0.17319,0.00013,13.62851]
[1777302051292,36.99,77808.29,55.1,-0.17308,0.00013,13.6231]
[1777302051458,36.99,77807.17,55.1,-0.17322,0.00013,13.62983]
[1777302051705,36.99,77807.17,55.1,-0.17322,0.00013,13.62983]
[1777302053020,36.99,77800.25,55.1,-0.17412,0.00013,13.67372]
[1777302053121,36.95,77799.26,55.1,-0.17401,0.00013,13.66805]
[1777302054185,36.95,77799.26,55.1,-0.17401,0.00013,13.66805]
[1777302054286,36.95,77799.48,55.1,-0.17398,0.00013,13.66624]
[1777302056304,36.95,77799.91,55.1,-0.17392,0.00013,13.66351]
[1777302057323,36.95,77785.1,55.1,-0.17585,0.00013,13.75679]
[1777302059190,36.95,77782.23,55.1,-0.17622,0.00013,13.77499]
[1777302060264,36.95,77782.88,55.1,-0.17612,0.00013,13.77015]
[1777302060861,36.94,77781.97,55.1,-0.17624,0.00013,13.77556]
[1777302061014,36.94,77781.97,55.1,-0.17624,0.00013,13.77556]
[1777302061104,36.94,77781.97,55.1,-0.17624,0.00013,13.77556]
[1777302061182,36.94,77781.97,55.1,-0.17624,0.00013,13.77556]
[1777302061280,36.94,77781.97,55.1,-0.17624,0.00013,13.77556]
[1777302061482,36.94,77775.17,55.1,-0.17713,0.00013,13.81829]
[1777302061847,36.94,77775.17,55.1,-0.17713,0.00013,13.81829]
[1777302061856,36.94,77775.17,55.1,-0.17713,0.00013,13.81829]
[1777302062251,36.94,77775.17,55.1,-0.17713,0.00013,13.81829]
[1777302062396,36.94,77775.17,55.1,-0.17713,0.00013,13.81829]
[1777302062712,36.94,77768.16,55.1,-0.17805,0.00013,13.86244]
[1777302063199,36.94,77768.16,55.1,-0.17805,0.00013,13.86244]
[1777302063276,36.94,77768.16,55.1,-0.17805,0.00013,13.86244]
[1777302063468,36.94,77753.51,55.1,-0.17999,0.00013,13.95483]
[1777302064955,36.94,77747.43,55.1,-0.1808,0.00013,13.99302]
[1777302065283,36.94,77747.43,55.1,-0.1808,0.00013,13.99302]
[1777302066131,36.94,77745.96,55.1,-0.18099,0.00013,14.00184]
[1777302066157,36.94,77745.96,55.1,-0.18099,0.00013,14.00184]
[1777302066359,36.94,77750.52,55.1,-0.18037,0.00013,13.97272]
[1777302068633,36.93,77752.5,55.1,-0.18009,0.00013,13.95933]
[1777302069651,36.93,77756.62,55.1,-0.17953,0.00013,13.93285]
[1777302070036,36.93,77761.74,55.1,-0.17885,0.00013,13.90045]
[1777302070911,36.93,77761.74,55.1,-0.17885,0.00013,13.90045]
[1777302072823,36.93,77766.31,55.1,-0.17821,0.00013,13.86992]
[1777302072874,36.93,77766.31,55.1,-0.17821,0.00013,13.86992]
[1777302073991,36.93,77767.93,55.1,-0.17799,0.00013,13.85966]
[1777302075787,36.93,77759.37,55.1,-0.17911,0.00013,13.91291]
[1777302076230,36.93,77759.37,55.1,-0.17911,0.00013,13.91291]
[1777302080562,36.92,77766.69,55.1,-0.17809,0.00013,13.86399]
[1777302081789,36.91,77767.58,55.1,-0.17795,0.00013,13.85739]
[1777302082140,36.91,77767.58,55.1,-0.17795,0.00013,13.85739]
[1777302082180,36.91,77767.58,55.1,-0.17795,0.00013,13.85739]
[1777302083354,36.91,77784.93,55.1,-0.17564,0.00013,13.74647]
[1777302087332,36.91,77782.79,56.5,-0.1759,0.00013,13.75908]
[1777302087438,36.91,77782.79,56.5,-0.1759,0.00013,13.75908]
[1777302089196,36.91,77777.72,56.5,-0.17656,0.00013,13.79057]
[1777302095211,36.9,77776.96,56.5,-0.17655,0.00013,13.78752]
[1777302100246,36.89,77767.44,56.5,-0.17777,0.00013,13.84597]
[1777302103016,36.89,77767.21,56.5,-0.17779,0.00013,13.84653]
[1777302104561,36.89,77761.7,56.5,-0.1785,0.00013,13.88053]
[1777302104736,36.89,77761.7,56.5,-0.1785,0.00013,13.88053]
[1777302105445,36.88,77783.0,56.5,-0.17567,0.00013,13.74486]
[1777302111321,36.88,77779.46,56.5,-0.1761,0.00013,13.76571]
[1777302112138,36.88,77782.02,56.5,-0.17576,0.00013,13.74911]
[1777302114249,36.88,77789.01,56.5,-0.17483,0.00013,13.70408]
[1777302114258,36.88,77789.01,56.5,-0.17483,0.00013,13.70408]
[1777302114345,36.87,77789.53,56.5,-0.17475,0.00013,13.70052]
[1777302114691,36.87,77789.53,56.5,-0.17475,0.00013,13.70052]
[1777302119875,36.87,77789.44,56.5,-0.17472,0.00013,13.69887]
[1777302122643,36.86,77790.06,56.5,-0.17461,0.00013,13.69358]
[1777302122660,36.86,77790.06,56.5,-0.17461,0.00013,13.69358]
[1777302123148,36.86,77790.06,56.5,-0.17461,0.00013,13.69358]
[1777302123408,36.86,77803.57,56.5,-0.17284,0.00013,13.60715]
[1777302123847,36.86,77803.57,56.5,-0.17284,0.00013,13.60715]
[1777302123903,36.86,77803.57,56.5,-0.17284,0.00013,13.60715]
[1777302124240,36.86,77803.57,56.5,-0.17284,0.00013,13.60715]
[1777302124555,36.86,77800.38,56.5,-0.17324,0.00013,13.62694]
[1777302124590,36.86,77800.38,56.5,-0.17324,0.00013,13.62694]
[1777302125413,36.86,77800.38,56.5,-0.17324,0.00013,13.62694]
[1777302125422,36.86,77798.41,56.5,-0.17349,0.00013,13.63912]
[1777302126514,36.86,77798.41,56.5,-0.17349,0.00013,13.63912]
[1777302127436,36.86,77798.58,56.5,-0.17345,0.00013,13.63711]
[1777302129508,36.85,77797.88,56.5,-0.17353,0.00013,13.64102]
[1777302129861,36.84,77797.89,56.5,-0.17342,0.00013,13.63543]
[1777302132038,36.83,77797.44,56.5,-0.17346,0.00013,13.63722]
[1777302132092,36.83,77797.44,56.5,-0.17346,0.00013,13.63722]
[1777302134881,36.83,77796.41,56.5,-0.17356,0.00013,13.64218]
[1777302138914,36.77,77790.46,56.5,-0.17398,0.00013,13.66202]
[1777302138938,36.77,77790.46,56.5,-0.17398,0.00013,13.66202]
[1777302139521,36.77,77784.88,56.5,-0.17471,0.00013,13.69741]
[1777302143171,36.77,77782.04,56.5,-0.17507,0.00013,13.71477]
[1777302143782,36.77,77780.3,56.5,-0.17529,0.00013,13.7256]
[1777302144267,36.77,77780.3,56.5,-0.17529,0.00013,13.7256]
[1777302144287,36.77,77780.3,56.5,-0.17529,0.00013,13.7256]
[1777302146537,36.77,77777.91,56.5,-0.1756,0.00013,13.74029]
[1777302147015,36.77,77770.66,56.5,-0.17655,0.00013,13.78619]
[1777302149548,36.76,77763.22,56.5,-0.17752,0.00013,13.83284]
[1777302149552,36.76,77763.22,56.5,-0.17752,0.00013,13.83284]
[1777302151748,36.76,77754.37,56.5,-0.17863,0.00013,13.88273]
[1777302152762,36.76,77750.6,56.5,-0.17912,0.00013,13.90622]
[1777302152876,36.76,77750.6,56.5,-0.17912,0.00013,13.90622]
[1777302152920,36.76,77750.6,56.5,-0.17912,0.00013,13.90622]
[1777302152926,36.76,77750.6,56.5,-0.17912,0.00013,13.90622]
[1777302153014,36.76,77749.35,56.5,-0.17929,0.00013,13.91417]
[1777302154225,36.76,77749.35,56.5,-0.17929,0.00013,13.91417]
[1777302155060,36.76,77744.86,56.5,-0.17989,0.00013,13.94238]
[1777302157614,36.75,77740.01,56.5,-0.18053,0.00013,13.97276]
[1777302159988,36.75,77735.66,56.5,-0.1811,0.00013,13.99992]
[1777302160031,36.75,77735.66,56.5,-0.1811,0.00013,13.99992]
[1777302160611,36.75,77735.66,56.5,-0.1811,0.00013,13.99992]
[1777302160899,36.75,77738.02,56.5,-0.18078,0.00013,13.98468]
[1777302160972,36.75,77738.02,56.5,-0.18078,0.00013,13.98468]
[1777302160975,36.75,77738.02,56.5,-0.18078,0.00013,13.98468]
[1777302161027,36.75,77739.12,56.5,-0.18063,0.00013,13.97747]
[1777302164361,36.75,77747.32,56.5,-0.1795,0.00013,13.92392]
[1777302164733,36.75,77747.32,56.5,-0.1795,0.00013,13.92392]
[1777302164927,36.75,77747.32,56.5,-0.1795,0.00013,13.92392]
[1777302164986,36.75,77747.32,56.5,-0.1795,0.00013,13.92392]
[1777302165028,36.75,77742.19,56.5,-0.18019,0.00013,13.95654]
[1777302165709,36.75,77731.56,56.5,-0.18162,0.00014,14.02388]
[1777302167915,36.75,77729.64,56.5,-0.18187,0.00014,14.0358]
[1777302168803,36.74,77729.44,56.5,-0.18188,0.00014,14.03652]
[1777302168814,36.74,77729.44,56.5,-0.18188,0.00014,14.03652]
[1777302168815,36.74,77729.44,56.5,-0.18188,0.00014,14.03652]
[1777302169294,36.74,77729.44,56.5,-0.18188,0.00014,14.03652]
[1777302169438,36.74,77729.44,56.5,-0.18188,0.00014,14.03652]
[1777302169576,36.74,77733.55,56.5,-0.18132,0.00013,14.01001]
[1777302169820,36.74,77733.55,56.5,-0.18132,0.00013,14.01001]
[1777302170257,36.74,77733.55,56.5,-0.18132,0.00013,14.01001]
[1777302170323,36.74,77733.55,56.5,-0.18132,0.00013,14.01001]
[1777302170382,36.74,77753.66,56.5,-0.17861,0.00013,13.88188]
[1777302170871,36.74,77753.66,56.5,-0.17861,0.00013,13.88188]
[1777302171643,36.74,77754.58,56.5,-0.17848,0.00013,13.87561]
[1777302177864,36.73,77751.6,56.5,-0.17883,0.00013,13.89233]
[1777302177921,36.73,77751.6,56.5,-0.17883,0.00013,13.89233]
[1777302184474,36.72,77752.31,56.5,-0.17869,0.00013,13.88521]
[1777302184926,36.72,77754.87,56.5,-0.17833,0.00013,13.86808]
[1777302185852,36.72,77771.76,56.5,-0.17607,0.00013,13.76005]
[1777302190888,36.72,77773.2,56.5,-0.17585,0.00013,13.7495]
[1777302193258,36.72,77772.8,56.5,-0.1759,0.00013,13.75179]
[1777302193281,36.72,77772.8,56.5,-0.1759,0.00013,13.75179]
[1777302194004,36.72,77772.9,56.5,-0.17588,0.00013,13.75089]
[1777302194169,36.72,77772.9,56.5,-0.17588,0.00013,13.75089]
[1777302197018,36.71,77779.42,56.5,-0.175,0.00013,13.70837]
[1777302197591,36.71,77764.15,56.5,-0.17702,0.00013,13.80549]
[1777302198054,36.71,77754.77,56.5,-0.17827,0.00013,13.86528]
[1777302202108,36.71,77754.05,56.5,-0.17834,0.00013,13.86864]
[1777302202392,36.71,77754.05,56.5,-0.17834,0.00013,13.86864]
[1777302202987,36.7,77753.87,56.5,-0.17835,0.00013,13.86896]
[1777302204604,36.7,77753.31,56.5,-0.17842,0.00013,13.87211]
[1777302206460,36.7,77748.6,56.5,-0.17904,0.00013,13.90169]
[1777302206560,36.7,77748.3,56.5,-0.17906,0.00013,13.90268]
[1777302207440,36.7,77748.3,56.5,-0.17906,0.00013,13.90268]
[1777302207574,36.7,77747.15,56.5,-0.17921,0.00013,13.90972]
[1777302208616,36.7,77731.49,56.5,-0.18131,0.00014,14.00914]
[1777302213534,36.69,77724.65,56.5,-0.18217,0.00014,14.04642]
[1777302214727,36.69,77724.9,56.5,-0.18212,0.00014,14.04427]
[1777302214751,36.69,77724.9,56.5,-0.18212,0.00014,14.04427]
[1777302214813,36.69,77724.9,56.5,-0.18212,0.00014,14.04427]
[1777302215017,36.69,77724.9,56.5,-0.18212,0.00014,14.04427]
[1777302215285,36.69,77724.9,56.5,-0.18212,0.00014,14.04427]
[1777302215380,36.69,77724.9,56.5,-0.18212,0.00014,14.04427]
[1777302215491,36.69,77715.33,56.5,-0.18342,0.00014,14.10471]
[1777302217079,36.69,77707.44,56.5,-0.18448,0.00014,14.15437]
[1777302222114,36.68,77706.78,56.5,-0.18453,0.00014,14.15647]
[1777302224361,36.68,77707.77,56.5,-0.18439,0.00014,14.14977]
[1777302225001,36.68,77708.5,56.5,-0.18427,0.00014,14.14431]
[1777302228732,36.67,77701.15,56.5,-0.18524,0.00014,14.18919]
[1777302228759,36.67,77701.15,56.5,-0.18524,0.00014,14.18919]
[1777302228807,36.67,77701.15,56.5,-0.18524,0.00014,14.18919]
[1777302229094,36.67,77701.15,56.5,-0.18524,0.00014,14.18919]
[1777302229335,36.67,77687.14,56.5,-0.18717,0.00014,14.27795]
[1777302229949,36.67,77687.14,56.5,-0.18717,0.00014,14.27795]
[1777302229962,36.67,77687.14,56.5,-0.18717,0.00014,14.27795]
[1777302230038,36.67,77687.14,56.5,-0.18717,0.00014,14.27795]
[1777302230060,36.67,77687.14,56.5,-0.18717,0.00014,14.27795]
[1777302231891,36.67,77695.35,56.5,-0.18603,0.00014,14.2256]
[1777302232908,36.67,77694.75,56.5,-0.18611,0.00014,14.2292]
[1777302233040,36.67,77694.75,56.5,-0.18611,0.00014,14.2292]
[1777302234813,36.67,77692.46,56.5,-0.18641,0.00014,14.2432]
[1777302239252,36.67,77686.87,56.5,-0.18717,0.00014,14.27795]
[1777302239353,36.67,77691.03,56.5,-0.18658,0.00014,14.25112]
[1777302241036,36.66,77694.83,56.5,-0.18605,0.00014,14.22667]
[1777302241222,36.66,77694.83,56.5,-0.18605,0.00014,14.22667]
[1777302241248,36.66,77690.62,56.5,-0.18663,0.00014,14.25335]
[1777302243427,36.66,77687.26,56.5,-0.18709,0.00014,14.27445]
[1777302245741,36.66,77679.48,56.5,-0.18815,0.00014,14.323]
[1777302246043,36.66,77679.48,56.5,-0.18815,0.00014,14.323]
[1777302246056,36.66,77679.48,56.5,-0.18815,0.00014,14.323]
[1777302247381,36.66,77669.47,56.5,-0.18952,0.00014,14.38541]
[1777302249912,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302249947,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302250091,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302250177,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302250188,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302250476,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302250565,36.66,77667.03,56.5,-0.18986,0.00014,14.40045]
[1777302250634,36.66,77653.75,56.5,-0.1917,0.00014,14.48362]
[1777302250990,36.66,77653.75,56.5,-0.1917,0.00014,14.48362]
[1777302251154,36.66,77653.75,56.5,-0.1917,0.00014,14.48362]
[1777302251511,36.66,77653.75,56.5,-0.1917,0.00014,14.48362]
[1777302251613,36.65,77650.06,56.5,-0.19221,0.00014,14.50654]
[1777302252124,36.65,77650.06,56.5,-0.19221,0.00014,14.50654]
[1777302252997,36.65,77656.17,56.5,-0.19135,0.00014,14.46768]
[1777302253022,36.65,77656.17,56.5,-0.19135,0.00014,14.46768]
[1777302253334,36.65,77664.77,56.5,-0.19014,0.00014,14.41342]
[1777302254063,36.65,77664.77,56.5,-0.19014,0.00014,14.41342]
[1777302255251,36.65,77666.92,56.5,-0.18983,0.00014,14.3993]
[1777302255350,36.65,77657.45,56.5,-0.19116,0.00014,14.45907]
[1777302255821,36.65,77657.45,56.5,-0.19116,0.00014,14.45907]
[1777302256396,36.65,77657.45,56.5,-0.19116,0.00014,14.45907]
[1777302256553,36.65,77657.45,56.5,-0.19116,0.00014,14.45907]
[1777302256592,36.65,77657.45,56.5,-0.19116,0.00014,14.45907]
[1777302256689,36.65,77648.02,56.5,-0.19247,0.00014,14.518]
[1777302257151,36.65,77648.02,56.5,-0.19247,0.00014,14.518]
[1777302257215,36.65,77648.02,56.5,-0.19247,0.00014,14.518]
[1777302257352,36.65,77648.02,56.5,-0.19247,0.00014,14.518]
[1777302257517,36.65,77648.02,56.5,-0.19247,0.00014,14.518]
[1777302257614,36.65,77648.02,56.5,-0.19247,0.00014,14.518]
[1777302257724,36.65,77613.58,56.5,-0.19735,0.00014,14.73424]
[1777302258712,36.65,77613.58,56.5,-0.19735,0.00014,14.73424]
[1777302258604,36.64,77588.79,56.5,-0.20084,0.00014,14.88591]
[1777302260116,36.62,77585.82,56.5,-0.20116,0.00014,14.89964]
[1777302260573,36.62,77585.82,56.5,-0.20116,0.00014,14.89964]
[1777302261606,36.6,77579.88,56.5,-0.20191,0.00015,14.93179]
[1777302261696,36.6,77579.88,56.5,-0.20191,0.00015,14.93179]
[1777302261735,36.6,77579.88,56.5,-0.20191,0.00015,14.93179]
[1777302261794,36.58,77583.16,56.5,-0.20132,0.00014,14.90617]
[1777302261875,36.58,77583.16,56.5,-0.20132,0.00014,14.90617]
[1777302262156,36.58,77583.16,56.5,-0.20132,0.00014,14.90617]
[1777302262240,36.58,77583.16,56.5,-0.20132,0.00014,14.90617]
[1777302262406,36.58,77583.16,56.5,-0.20132,0.00014,14.90617]
[1777302263952,36.55,77587.38,56.5,-0.20047,0.00014,14.86906]
[1777302265002,36.53,77590.09,56.5,-0.19998,0.00014,14.84784]
[1777302266194,36.52,77585.85,56.5,-0.2005,0.00014,14.87042]
[1777302266518,36.52,77585.85,56.5,-0.2005,0.00014,14.87042]
[1777302266700,36.52,77585.85,56.5,-0.2005,0.00014,14.87042]
[1777302266751,36.5,77577.07,56.5,-0.20168,0.00015,14.92114]
[1777302267734,36.5,77577.07,56.5,-0.20168,0.00015,14.92114]
[1777302267668,36.49,77563.25,56.5,-0.20362,0.00015,15.00407]
[1777302267813,36.49,77563.25,59.3,-0.20362,0.00015,15.00407]
[1777302267940,36.49,77563.25,59.3,-0.20362,0.00015,15.00407]
[1777302267981,36.49,77563.25,59.3,-0.20362,0.00015,15.00407]
[1777302268337,36.49,77563.25,59.3,-0.20362,0.00015,15.00407]
[1777302268553,36.49,77563.25,59.3,-0.20362,0.00015,15.00407]
[1777302268755,36.49,77563.25,59.3,-0.20362,0.00015,15.00407]
[1777302268570,36.49,77522.4,59.3,-0.20965,0.00015,15.25758]
[1777302268884,36.49,77522.4,59.3,-0.20965,0.00015,15.25758]
[1777302269038,36.49,77522.4,59.3,-0.20965,0.00015,15.25758]
[1777302269075,36.49,77522.4,59.3,-0.20965,0.00015,15.25758]
[1777302269287,36.49,77522.4,59.3,-0.20965,0.00015,15.25758]
[1777302269740,36.48,77521.7,59.3,-0.20968,0.00015,15.2588]
[1777302269828,36.48,77521.7,59.3,-0.20968,0.00015,15.2588]
[1777302270102,36.48,77521.7,59.3,-0.20968,0.00015,15.2588]
[1777302271472,36.47,77520.83,59.3,-0.20974,0.00015,15.2611]
[1777302271587,36.47,77520.83,59.3,-0.20974,0.00015,15.2611]
[1777302271726,36.45,77527.6,59.3,-0.20862,0.00015,15.21105]
[1777302271803,36.45,77527.6,59.3,-0.20862,0.00015,15.21105]
[1777302273072,36.44,77534.25,59.3,-0.20754,0.00015,15.16595]
[1777302273608,36.43,77540.79,59.3,-0.20653,0.00015,15.12341]
[1777302275693,36.43,77539.63,59.3,-0.20669,0.00015,15.13049]
[1777302275803,36.43,77537.23,59.3,-0.20705,0.00015,15.14525]
[1777302275906,36.43,77537.23,59.3,-0.20705,0.00015,15.14525]
[1777302276019,36.43,77537.23,59.3,-0.20705,0.00015,15.14525]
[1777302276238,36.43,77537.23,59.3,-0.20705,0.00015,15.14525]
[1777302276324,36.43,77537.23,59.3,-0.20705,0.00015,15.14525]
[1777302276357,36.43,77537.23,59.3,-0.20705,0.00015,15.14525]
[1777302277022,36.43,77535.15,59.3,-0.20735,0.00015,15.158]
[1777302278304,36.43,77529.8,59.3,-0.20814,0.00015,15.19102]
[1777302278866,36.42,77534.19,59.3,-0.20744,0.00015,15.16157]
[1777302279356,36.42,77534.19,59.3,-0.20744,0.00015,15.16157]
[1777302279495,36.42,77534.19,59.3,-0.20744,0.00015,15.16157]
[1777302279496,36.42,77534.19,59.3,-0.20744,0.00015,15.16157]
[1777302279519,36.42,77534.19,59.3,-0.20744,0.00015,15.16157]
[1777302279527,36.42,77534.19,59.3,-0.20744,0.00015,15.16157]
[1777302279728,36.42,77521.47,59.3,-0.20932,0.00015,15.24026]
[1777302281161,36.42,77518.89,59.3,-0.20971,0.00015,15.25614]
[1777302281505,36.42,77518.89,59.3,-0.20971,0.00015,15.25614]
[1777302281629,36.42,77511.46,59.3,-0.21081,0.00015,15.30181]
[1777302282551,36.41,77501.79,59.3,-0.21221,0.00015,15.35938]
[1777302285352,36.39,77501.52,59.3,-0.21212,0.00015,15.35561]
[1777302285573,36.38,77500.1,59.3,-0.21228,0.00015,15.36173]
[1777302285873,36.38,77500.1,59.3,-0.21228,0.00015,15.36173]
[1777302286089,36.38,77500.1,59.3,-0.21228,0.00015,15.36173]
[1777302286644,36.38,77500.1,59.3,-0.21228,0.00015,15.36173]
[1777302286687,36.38,77500.1,59.3,-0.21228,0.00015,15.36173]
[1777302286910,36.38,77497.8,59.3,-0.21259,0.00015,15.37455]
[1777302287017,36.38,77497.8,59.3,-0.21259,0.00015,15.37455]
[1777302287054,36.38,77497.8,59.3,-0.21259,0.00015,15.37455]
[1777302287146,36.38,77497.8,59.3,-0.21259,0.00015,15.37455]
[1777302287395,36.38,77497.8,59.3,-0.21259,0.00015,15.37455]
[1777302287643,36.38,77497.8,59.8,-0.21259,0.00015,15.37455]
[1777302287766,36.38,77497.8,59.8,-0.21259,0.00015,15.37455]
[1777302287735,36.38,77454.19,59.8,-0.21922,0.00015,15.64186]
[1777302287869,36.38,77454.19,59.8,-0.21922,0.00015,15.64186]
[1777302287926,36.38,77454.19,59.8,-0.21922,0.00015,15.64186]
[1777302287966,36.38,77454.19,59.8,-0.21922,0.00015,15.64186]
[1777302288177,36.38,77454.19,60.8,-0.21922,0.00015,15.64186]
[1777302288275,36.38,77454.19,60.8,-0.21922,0.00015,15.64186]
[1777302288370,36.38,77454.19,60.8,-0.21922,0.00015,15.64186]
[1777302288519,36.38,77454.19,60.8,-0.21922,0.00015,15.64186]
[1777302288632,36.38,77454.19,60.8,-0.21922,0.00015,15.64186]
[1777302288684,36.38,77454.19,60.8,-0.21922,0.00015,15.64186]
[1777302288783,36.38,77408.48,60.8,-0.22631,0.00016,15.91865]
[1777302289419,36.38,77408.48,60.8,-0.22631,0.00016,15.91865]
[1777302289595,36.38,77408.48,60.8,-0.22631,0.00016,15.91865]
[1777302289627,36.38,77408.48,60.8,-0.22631,0.00016,15.91865]
[1777302289698,36.38,77408.48,60.8,-0.22631,0.00016,15.91865]
[1777302289753,36.38,77408.48,60.8,-0.22631,0.00016,15.91865]
[1777302289752,36.38,77358.81,60.8,-0.2342,0.00016,16.21641]
[1777302289953,36.38,77358.81,60.8,-0.2342,0.00016,16.21641]
[1777302290071,36.38,77358.81,60.8,-0.2342,0.00016,16.21641]
[1777302290128,36.38,77358.81,60.8,-0.2342,0.00016,16.21641]
[1777302290442,36.38,77358.81,60.8,-0.2342,0.00016,16.21641]
[1777302290505,36.38,77358.81,60.8,-0.2342,0.00016,16.21641]
[1777302290798,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302290920,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302291071,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302291231,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302291447,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302291500,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302291612,36.38,77343.14,60.8,-0.23671,0.00016,16.30864]
[1777302291649,36.37,77329.95,60.8,-0.23873,0.00016,16.38212]
[1777302291876,36.37,77329.95,60.8,-0.23873,0.00016,16.38212]
[1777302292160,36.37,77329.95,60.8,-0.23873,0.00016,16.38212]
[1777302292784,36.37,77329.95,60.8,-0.23873,0.00016,16.38212]
[1777302292656,36.38,77326.15,60.8,-0.23942,0.00016,16.40703]
[1777302292884,36.38,77326.15,60.8,-0.23942,0.00016,16.40703]
[1777302292951,36.38,77326.15,60.8,-0.23942,0.00016,16.40703]
[1777302293021,36.38,77326.15,60.8,-0.23942,0.00016,16.40703]
[1777302293807,36.38,77326.15,60.8,-0.23942,0.00016,16.40703]
[1777302294629,36.38,77328.98,60.8,-0.23895,0.00016,16.39012]
[1777302294768,36.37,77334.42,60.8,-0.23801,0.00016,16.35599]
[1777302294944,36.37,77334.42,60.8,-0.23801,0.00016,16.35599]
[1777302295104,36.37,77334.42,60.8,-0.23801,0.00016,16.35599]
[1777302295414,36.37,77334.42,60.8,-0.23801,0.00016,16.35599]
[1777302295467,36.37,77334.42,60.8,-0.23801,0.00016,16.35599]
[1777302295657,36.37,77334.42,60.8,-0.23801,0.00016,16.35599]
[1777302295681,36.37,77355.07,60.8,-0.2347,0.00016,16.23465]
[1777302295927,36.37,77355.07,60.8,-0.2347,0.00016,16.23465]
[1777302296023,36.37,77355.07,60.8,-0.2347,0.00016,16.23465]
[1777302296174,36.37,77355.07,60.8,-0.2347,0.00016,16.23465]
[1777302296815,36.35,77368.89,60.8,-0.23239,0.00016,16.14873]
[1777302297729,36.35,77368.89,60.8,-0.23239,0.00016,16.14873]
[1777302297830,36.34,77366.86,60.8,-0.23268,0.00016,16.15958]
[1777302298043,36.34,77366.86,60.8,-0.23268,0.00016,16.15958]
[1777302298068,36.34,77366.86,60.8,-0.23268,0.00016,16.15958]
[1777302298382,36.34,77366.86,60.8,-0.23268,0.00016,16.15958]
[1777302298815,36.34,77359.46,60.8,-0.23384,0.00016,16.20268]
[1777302298988,36.34,77359.46,60.8,-0.23384,0.00016,16.20268]
[1777302301193,36.33,77357.87,60.8,-0.23404,0.00016,16.20995]
[1777302301662,36.33,77357.87,60.8,-0.23404,0.00016,16.20995]
[1777302301742,36.33,77344.81,60.8,-0.23609,0.00016,16.28572]
[1777302302238,36.33,77344.81,60.8,-0.23609,0.00016,16.28572]
[1777302302421,36.33,77344.81,60.8,-0.23609,0.00016,16.28572]
[1777302302744,36.32,77340.53,60.8,-0.23673,0.00016,16.30875]
[1777302303622,36.32,77340.53,60.8,-0.23673,0.00016,16.30875]
[1777302306553,36.29,77348.4,60.8,-0.23533,0.00016,16.2572]
[1777302306593,36.29,77348.4,60.8,-0.23533,0.00016,16.2572]
[1777302306838,36.29,77348.4,60.8,-0.23533,0.00016,16.2572]
[1777302306775,36.29,77334.2,60.8,-0.23759,0.00016,16.33994]
[1777302307223,36.29,77334.2,60.8,-0.23759,0.00016,16.33994]
[1777302307833,36.29,77316.2,60.8,-0.24048,0.00016,16.4447]
[1777302308438,36.29,77316.2,60.8,-0.24048,0.00016,16.4447]
[1777302308713,36.29,77316.2,60.8,-0.24048,0.00016,16.4447]
[1777302308791,36.28,77313.14,60.8,-0.24093,0.00016,16.46082]
[1777302308940,36.28,77313.14,60.8,-0.24093,0.00016,16.46082]
[1777302310136,36.27,77319.29,60.8,-0.23991,0.00016,16.42411]
[1777302310146,36.27,77319.29,60.8,-0.23991,0.00016,16.42411]
[1777302310786,36.27,77319.29,60.8,-0.23991,0.00016,16.42411]
[1777302310806,36.27,77340.57,60.8,-0.23642,0.00016,16.29729]
[1777302311209,36.27,77340.57,60.8,-0.23642,0.00016,16.29729]
[1777302311812,36.26,77354.43,60.8,-0.23417,0.00016,16.21434]
[1777302312024,36.26,77354.43,60.8,-0.23417,0.00016,16.21434]
[1777302313721,36.26,77352.38,60.8,-0.2345,0.00016,16.22638]
[1777302313744,36.26,77352.38,60.8,-0.2345,0.00016,16.22638]
[1777302313837,36.26,77352.38,60.8,-0.2345,0.00016,16.22638]
[1777302313835,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314079,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314144,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314339,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314708,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314780,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314786,36.26,77365.7,60.8,-0.23236,0.00016,16.14709]
[1777302314845,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302314975,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302315299,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302315387,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302315599,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302315835,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302315866,36.26,77390.91,60.8,-0.22836,0.00016,15.996]
[1777302315855,36.25,77409.53,60.8,-0.22539,0.00016,15.8821]
[1777302316861,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302316887,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302317324,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302317409,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302317526,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302317841,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302317987,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302318275,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302318509,36.25,77421.98,60.8,-0.22343,0.00016,15.80625]
[1777302318853,36.25,77438.34,60.8,-0.22089,0.00015,15.70669]
[1777302319431,36.25,77438.34,60.8,-0.22089,0.00015,15.70669]
[1777302319445,36.25,77438.34,60.8,-0.22089,0.00015,15.70669]
[1777302319555,36.25,77438.34,60.8,-0.22089,0.00015,15.70669]
[1777302319575,36.25,77438.34,60.8,-0.22089,0.00015,15.70669]
[1777302319780,36.25,77438.34,60.8,-0.22089,0.00015,15.70669]
[1777302319824,36.25,77455.76,60.8,-0.2182,0.00015,15.60036]
[1777302320075,36.25,77455.76,60.8,-0.2182,0.00015,15.60036]
[1777302320276,36.25,77455.76,60.8,-0.2182,0.00015,15.60036]
[1777302320402,36.25,77455.76,60.8,-0.2182,0.00015,15.60036]
[1777302320425,36.25,77455.76,60.8,-0.2182,0.00015,15.60036]
[1777302320699,36.25,77455.76,60.8,-0.2182,0.00015,15.60036]
[1777302320816,36.25,77492.04,60.8,-0.21268,0.00015,15.37701]
[1777302321330,36.25,77492.04,60.8,-0.21268,0.00015,15.37701]
[1777302321525,36.25,77492.04,60.8,-0.21268,0.00015,15.37701]
[1777302321670,36.25,77510.82,60.8,-0.20984,0.00015,15.26044]
[1777302322237,36.25,77510.82,60.8,-0.20984,0.00015,15.26044]
[1777302322437,36.25,77510.82,60.8,-0.20984,0.00015,15.26044]
[1777302322786,36.25,77492.36,60.8,-0.21262,0.00015,15.3749]
[1777302323375,36.25,77492.36,60.8,-0.21262,0.00015,15.3749]
[1777302323475,36.25,77481.22,60.8,-0.21431,0.00015,15.44373]
[1777302324202,36.25,77481.22,60.8,-0.21431,0.00015,15.44373]
[1777302324313,36.25,77481.22,60.8,-0.21431,0.00015,15.44373]
[1777302324791,36.25,77490.97,60.8,-0.21283,0.00015,15.38334]
[1777302324947,36.25,77490.97,60.8,-0.21283,0.00015,15.38334]
[1777302325415,36.25,77490.97,60.8,-0.21283,0.00015,15.38334]
[1777302326899,36.25,77498.86,60.8,-0.21163,0.00015,15.33428]
[1777302329544,36.25,77496.43,60.8,-0.212,0.00015,15.34912]
[1777302330525,36.25,77499.06,60.8,-0.2116,0.00015,15.33278]
[1777302330680,36.25,77499.06,60.8,-0.2116,0.00015,15.33278]
[1777302330703,36.25,77499.06,60.8,-0.2116,0.00015,15.33278]
[1777302330804,36.25,77509.46,60.8,-0.21003,0.00015,15.26825]
[1777302331034,36.25,77509.46,60.8,-0.21003,0.00015,15.26825]
[1777302331772,36.25,77509.46,60.8,-0.21003,0.00015,15.26825]
[1777302331874,36.25,77523.47,60.8,-0.20789,0.00015,15.17609]
[1777302333630,36.25,77527.19,60.8,-0.20734,0.00015,15.15291]
[1777302333679,36.25,77525.73,60.8,-0.20756,0.00015,15.16203]
[1777302335623,36.25,77528.69,60.8,-0.20711,0.00015,15.14345]
[1777302335797,36.25,77540.67,60.8,-0.20534,0.00015,15.06853]
[1777302336172,36.25,77540.67,60.8,-0.20534,0.00015,15.06853]
[1777302336891,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337270,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337458,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337556,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337562,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337580,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337586,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337691,36.25,77548.88,60.8,-0.20412,0.00015,15.01713]
[1777302337857,36.25,77549.93,60.8,-0.20397,0.00015,15.01046]
[1777302338055,36.25,77539.95,60.8,-0.20544,0.00015,15.073]
[1777302339031,36.25,77539.95,60.8,-0.20544,0.00015,15.073]
[1777302340069,36.25,77547.74,60.8,-0.20429,0.00015,15.0244]
[1777302342877,36.25,77544.77,60.8,-0.20474,0.00015,15.04333]
[1777302342885,36.25,77544.77,60.8,-0.20474,0.00015,15.04333]
[1777302342887,36.25,77544.77,60.8,-0.20474,0.00015,15.04333]
[1777302343550,36.25,77549.99,60.8,-0.20397,0.00015,15.01078]
[1777302343846,36.25,77551.52,60.8,-0.20375,0.00015,15.00111]
[1777302343915,36.25,77551.52,60.8,-0.20375,0.00015,15.00111]
[1777302344646,36.25,77550.4,60.8,-0.20391,0.00015,15.00817]
[1777302348125,36.25,77542.64,60.8,-0.20506,0.00015,15.05685]
[1777302350519,36.25,77542.16,60.8,-0.20513,0.00015,15.05981]
[1777302350593,36.25,77542.62,60.8,-0.20506,0.00015,15.0569]
[1777302352474,36.25,77538.32,60.8,-0.2057,0.00015,15.08382]
[1777302352501,36.25,77538.32,60.8,-0.2057,0.00015,15.08382]
[1777302352538,36.25,77538.47,60.8,-0.20568,0.00015,15.08297]
[1777302353459,36.25,77538.47,60.8,-0.20568,0.00015,15.08297]
[1777302353470,36.25,77538.47,60.8,-0.20568,0.00015,15.08297]
[1777302353547,36.25,77544.46,60.8,-0.20479,0.00015,15.04555]
[1777302356370,36.25,77539.01,60.8,-0.2056,0.00015,15.07993]
[1777302356935,36.25,77537.77,60.8,-0.20579,0.00015,15.08778]
[1777302357062,36.25,77537.77,60.8,-0.20579,0.00015,15.08778]
[1777302357162,36.25,77537.77,60.8,-0.20579,0.00015,15.08778]
[1777302357178,36.25,77537.77,60.8,-0.20579,0.00015,15.08778]
[1777302357864,36.25,77527.83,60.8,-0.20727,0.00015,15.14991]
[1777302358351,36.25,77527.83,60.8,-0.20727,0.00015,15.14991]
[1777302358849,36.25,77515.97,60.8,-0.20904,0.00015,15.22385]
[1777302359770,36.25,77505.47,60.8,-0.21061,0.00015,15.28906]
[1777302361162,36.25,77509.09,60.8,-0.21007,0.00015,15.26658]
[1777302361184,36.25,77509.09,60.8,-0.21007,0.00015,15.26658]
[1777302361639,36.25,77509.09,60.8,-0.21007,0.00015,15.26658]
[1777302361705,36.25,77513.82,60.8,-0.20936,0.00015,15.23705]
[1777302362336,36.25,77513.82,60.8,-0.20936,0.00015,15.23705]
[1777302362814,36.25,77513.82,60.8,-0.20936,0.00015,15.23705]
[1777302363196,36.25,77513.41,60.8,-0.20942,0.00015,15.23952]
[1777302363619,36.25,77513.41,60.8,-0.20942,0.00015,15.23952]
[1777302363672,36.25,77513.41,60.8,-0.20942,0.00015,15.23952]
[1777302364773,36.25,77514.26,60.8,-0.20929,0.00015,15.23427]
[1777302365594,36.25,77516.06,60.8,-0.20902,0.00015,15.223]
[1777302366726,36.25,77516.47,60.8,-0.20896,0.00015,15.22039]
[1777302366733,36.25,77523.92,60.8,-0.20784,0.00015,15.17396]
[1777302368738,36.25,77528.44,60.8,-0.20717,0.00015,15.14576]
[1777302369833,36.25,77542.26,60.8,-0.20512,0.00015,15.05955]
[1777302371266,36.25,77539.01,60.8,-0.20561,0.00015,15.08]
[1777302371601,36.25,77539.01,60.8,-0.20561,0.00015,15.08]
[1777302376208,36.25,77530.65,60.8,-0.20685,0.00015,15.13252]
[1777302377611,36.25,77530.76,60.8,-0.20684,0.00015,15.13187]
[1777302377713,36.25,77533.77,60.8,-0.20639,0.00015,15.11317]
[1777302383427,36.25,77535.56,60.8,-0.20612,0.00015,15.10177]
[1777302383807,36.25,77535.56,60.8,-0.20612,0.00015,15.10177]
[1777302383944,36.25,77535.56,60.8,-0.20612,0.00015,15.10177]
[1777302383879,36.25,77536.43,60.8,-0.20599,0.00015,15.09621]
[1777302384388,36.25,77528.66,60.8,-0.20714,0.00015,15.14476]
[1777302387875,36.25,77536.59,60.8,-0.20597,0.00015,15.09537]
[1777302388356,36.25,77536.59,60.8,-0.20597,0.00015,15.09537]
[1777302392444,36.25,77525.94,60.8,-0.20751,0.00015,15.15704]
[1777302396312,36.25,77521.84,60.8,-0.20812,0.00015,15.18259]
[1777302396640,36.25,77521.84,60.8,-0.20812,0.00015,15.18259]
[1777302397140,36.25,77521.44,60.8,-0.20818,0.00015,15.18502]
[1777302399143,36.25,77526.87,60.8,-0.20737,0.00015,15.15111]
[1777302407549,36.25,77522.71,60.8,-0.20799,0.00015,15.17693]
[1777302408192,36.25,77522.71,60.8,-0.20799,0.00015,15.17693]
[1777302408263,36.25,77522.71,60.8,-0.20799,0.00015,15.17693]
[1777302408879,36.25,77536.52,60.8,-0.20593,0.00015,15.09049]
[1777302409068,36.25,77536.52,60.8,-0.20593,0.00015,15.09049]
[1777302409510,36.25,77536.52,60.8,-0.20593,0.00015,15.09049]
[1777302410002,36.25,77525.12,60.8,-0.20763,0.00015,15.16177]
[1777302415100,36.25,77521.1,60.8,-0.20822,0.00015,15.18666]
[1777302420868,36.25,77518.0,60.8,-0.20868,0.00015,15.20568]
[1777302422739,36.25,77521.81,60.8,-0.20811,0.00015,15.18187]
[1777302422773,36.25,77521.81,60.8,-0.20811,0.00015,15.18187]
[1777302422784,36.25,77521.81,60.8,-0.20811,0.00015,15.18187]
[1777302422922,36.25,77521.81,60.8,-0.20811,0.00015,15.18187]
[1777302422939,36.25,77523.57,60.8,-0.20784,0.00015,15.17078]
[1777302423102,36.25,77523.57,60.8,-0.20784,0.00015,15.17078]
[1777302423917,36.25,77523.57,60.8,-0.20784,0.00015,15.17078]
[1777302423926,36.25,77533.19,60.8,-0.20641,0.00015,15.11055]
[1777302426492,36.25,77535.32,60.8,-0.20608,0.00015,15.09681]
[1777302426682,36.25,77538.37,60.8,-0.20563,0.00015,15.07765]
[1777302427121,36.25,77538.37,60.8,-0.20563,0.00015,15.07765]
[1777302428473,36.24,77539.98,60.8,-0.20539,0.00015,15.06753]
[1777302428697,36.24,77540.87,60.8,-0.20525,0.00015,15.06179]
[1777302430650,36.24,77540.77,60.8,-0.20526,0.00015,15.06225]
[1777302430725,36.24,77540.77,60.8,-0.20526,0.00015,15.06225]
[1777302430944,36.24,77535.93,60.8,-0.20597,0.00015,15.09238]
[1777302432137,36.24,77532.42,60.8,-0.20649,0.00015,15.11428]
[1777302432875,36.24,77526.29,60.8,-0.20741,0.00015,15.15262]
[1777302433537,36.24,77526.29,60.8,-0.20741,0.00015,15.15262]
[1777302433858,36.24,77511.95,60.8,-0.20955,0.00015,15.24198]
[1777302434077,36.24,77511.95,60.8,-0.20955,0.00015,15.24198]
[1777302434861,36.24,77511.95,60.8,-0.20955,0.00015,15.24198]
[1777302434957,36.24,77506.12,60.8,-0.21043,0.00015,15.27812]
[1777302436133,36.24,77500.77,60.8,-0.21123,0.00015,15.31131]
[1777302436594,36.24,77500.77,60.8,-0.21123,0.00015,15.31131]
[1777302436728,36.24,77500.77,60.8,-0.21123,0.00015,15.31131]
[1777302436865,36.24,77500.77,60.8,-0.21123,0.00015,15.31131]
[1777302436975,36.24,77474.32,60.8,-0.21524,0.00015,15.47489]
[1777302437777,36.24,77474.32,60.8,-0.21524,0.00015,15.47489]
[1777302437900,36.24,77467.22,60.8,-0.21633,0.00015,15.51858]
[1777302439219,36.24,77461.66,60.8,-0.21718,0.00015,15.55269]
[1777302439920,36.24,77461.66,60.8,-0.21718,0.00015,15.55269]
[1777302440113,36.24,77459.59,60.8,-0.21749,0.00015,15.56533]
[1777302440779,36.24,77459.59,60.8,-0.21749,0.00015,15.56533]
[1777302440782,36.24,77457.65,60.8,-0.21779,0.00015,15.57713]
[1777302441981,36.24,77457.65,60.8,-0.21779,0.00015,15.57713]
[1777302442752,36.24,77459.16,60.8,-0.21755,0.00015,15.56763]
[1777302442758,36.24,77459.16,60.8,-0.21755,0.00015,15.56763]
[1777302442982,36.24,77450.56,60.8,-0.21887,0.00015,15.62012]
[1777302444037,36.24,77461.56,60.8,-0.21717,0.00015,15.55255]
[1777302444152,36.24,77461.56,60.8,-0.21717,0.00015,15.55255]
[1777302444810,36.24,77448.81,60.8,-0.21913,0.00015,15.63075]
[1777302446774,36.24,77448.25,60.8,-0.21922,0.00015,15.63415]
[1777302448063,36.24,77435.98,60.8,-0.22111,0.00015,15.70897]
[1777302448557,36.24,77435.98,60.8,-0.22111,0.00015,15.70897]
[1777302451932,36.24,77441.91,60.8,-0.22019,0.00015,15.67251]
[1777302458569,36.24,77431.85,60.8,-0.22168,0.00016,15.72813]
[1777302458629,36.24,77431.85,60.8,-0.22168,0.00016,15.72813]
[1777302458673,36.24,77431.85,60.8,-0.22168,0.00016,15.72813]
[1777302459639,36.24,77430.61,60.8,-0.22187,0.00016,15.73555]
[1777302461076,36.23,77440.93,60.8,-0.22027,0.00015,15.67242]
[1777302463267,36.23,77432.0,60.8,-0.22165,0.00016,15.72672]
[1777302465958,36.23,77441.53,60.8,-0.22016,0.00015,15.66831]
[1777302470071,36.23,77440.91,60.8,-0.22026,0.00015,15.67198]
[1777302470993,36.23,77449.76,60.8,-0.21889,0.00015,15.61778]
[1777302471565,36.23,77449.76,60.8,-0.21889,0.00015,15.61778]
[1777302472000,36.23,77450.29,60.8,-0.21881,0.00015,15.61455]
[1777302474620,36.23,77456.44,60.8,-0.21786,0.00015,15.57666]
[1777302474677,36.23,77456.44,60.8,-0.21786,0.00015,15.57666]
[1777302475022,36.23,77476.5,60.8,-0.21479,0.00015,15.45323]
[1777302475841,36.23,77476.5,60.8,-0.21479,0.00015,15.45323]
[1777302475847,36.23,77476.5,60.8,-0.21479,0.00015,15.45323]
[1777302476029,36.23,77484.34,60.8,-0.21359,0.00015,15.40479]
[1777302479090,36.23,77486.99,60.8,-0.21319,0.00015,15.38847]
[1777302479119,36.23,77486.99,60.8,-0.21319,0.00015,15.38847]
[1777302479222,36.23,77492.23,60.8,-0.2124,0.00015,15.35609]
[1777302479295,36.23,77492.23,60.8,-0.2124,0.00015,15.35609]
[1777302479798,36.23,77492.23,60.8,-0.2124,0.00015,15.35609]
[1777302480196,36.23,77495.36,60.8,-0.21193,0.00015,15.33665]
[1777302480253,36.23,77495.36,60.8,-0.21193,0.00015,15.33665]
[1777302481064,36.23,77491.06,60.8,-0.21258,0.00015,15.36326]
[1777302481313,36.23,77491.06,60.8,-0.21258,0.00015,15.36326]
[1777302481877,36.23,77491.06,60.8,-0.21258,0.00015,15.36326]
[1777302482070,36.23,77489.37,60.8,-0.21283,0.00015,15.37367]
[1777302485448,36.23,77486.64,60.8,-0.21325,0.00015,15.39073]
[1777302485659,36.23,77486.64,60.8,-0.21325,0.00015,15.39073]
[1777302485811,36.23,77486.64,60.8,-0.21325,0.00015,15.39073]
[1777302485855,36.23,77486.64,60.8,-0.21325,0.00015,15.39073]
[1777302485893,36.23,77486.64,60.8,-0.21325,0.00015,15.39073]
[1777302486114,36.23,77486.64,60.8,-0.21325,0.00015,15.39073]
[1777302486105,36.23,77507.69,60.8,-0.21007,0.00015,15.26021]
[1777302486497,36.23,77507.69,60.8,-0.21007,0.00015,15.26021]
[1777302486730,36.23,77507.69,60.8,-0.21007,0.00015,15.26021]
[1777302486844,36.23,77507.69,60.8,-0.21007,0.00015,15.26021]
[1777302486858,36.23,77507.69,60.8,-0.21007,0.00015,15.26021]
[1777302487065,36.23,77507.69,60.8,-0.21007,0.00015,15.26021]
[1777302487111,36.23,77508.35,60.8,-0.20997,0.00015,15.25609]
[1777302489125,36.23,77500.48,60.8,-0.21115,0.00015,15.30458]
[1777302489518,36.23,77500.48,60.8,-0.21115,0.00015,15.30458]
[1777302489924,36.23,77500.48,60.8,-0.21115,0.00015,15.30458]
[1777302490934,36.23,77500.48,60.8,-0.21114,0.00015,15.30434]
[1777302491941,36.23,77501.36,60.8,-0.211,0.00015,15.29865]
[1777302491978,36.23,77501.36,60.8,-0.211,0.00015,15.29865]
[1777302492074,36.23,77502.69,60.8,-0.2108,0.00015,15.29017]
[1777302492163,36.23,77502.69,60.8,-0.2108,0.00015,15.29017]
[1777302493061,36.23,77493.16,60.8,-0.21224,0.00015,15.34925]
[1777302493704,36.23,77493.16,60.8,-0.21224,0.00015,15.34925]
[1777302494132,36.23,77481.57,60.8,-0.21399,0.00015,15.42083]
[1777302494991,36.23,77472.64,60.8,-0.21535,0.00015,15.47588]
[1777302495702,36.23,77472.64,60.8,-0.21535,0.00015,15.47588]
[1777302496402,36.23,77473.52,60.8,-0.21521,0.00015,15.47041]
[1777302496421,36.23,77473.52,60.8,-0.21521,0.00015,15.47041]
[1777302499117,36.23,77482.78,60.8,-0.2138,0.00015,15.41327]
[1777302499604,36.23,77482.78,60.8,-0.2138,0.00015,15.41327]
[1777302499632,36.23,77490.04,60.8,-0.2127,0.00015,15.36836]
[1777302502119,36.23,77479.48,60.8,-0.21431,0.00015,15.43378]
[1777302502822,36.23,77479.48,60.8,-0.21431,0.00015,15.43378]
[1777302503450,36.23,77488.27,60.8,-0.21297,0.00015,15.37945]
[1777302504377,36.23,77488.27,60.8,-0.21297,0.00015,15.37945]
[1777302505326,36.23,77476.56,60.8,-0.21476,0.00015,15.45195]
[1777302506769,36.23,77476.56,60.8,-0.21476,0.00015,15.45195]
[1777302508517,36.23,77467.03,60.8,-0.21621,0.00015,15.51055]
[1777302512023,36.23,77466.12,60.8,-0.21634,0.00015,15.51597]
[1777302512287,36.23,77475.73,60.8,-0.21483,0.00015,15.45158]
[1777302516079,36.23,77474.09,60.8,-0.21508,0.00015,15.46173]
[1777302517134,36.23,77461.89,60.8,-0.21694,0.00015,15.53666]
[1777302518377,36.23,77462.64,60.8,-0.21682,0.00015,15.53206]
[1777302519942,36.22,77471.45,60.8,-0.21547,0.00015,15.47762]
[1777302525389,36.22,77465.61,60.8,-0.21636,0.00015,15.5134]
[1777302526378,36.22,77465.61,60.8,-0.21636,0.00015,15.5134]
[1777302528029,36.22,77464.99,60.8,-0.21645,0.00015,15.51714]
[1777302528373,36.22,77463.8,60.8,-0.21663,0.00015,15.52428]
[1777302528975,36.22,77463.8,60.8,-0.21663,0.00015,15.52428]
[1777302529448,36.22,77467.4,60.8,-0.21608,0.00015,15.50208]
[1777302532677,36.22,77465.24,60.8,-0.2164,0.00015,15.51512]
[1777302532693,36.22,77465.24,60.8,-0.2164,0.00015,15.51512]
[1777302533030,36.22,77465.24,60.8,-0.2164,0.00015,15.51512]
[1777302533046,36.22,77465.24,60.8,-0.2164,0.00015,15.51512]
[1777302533139,36.22,77466.77,60.8,-0.21617,0.00015,15.50565]
[1777302533625,36.22,77480.87,60.8,-0.21402,0.00015,15.41871]
[1777302535145,36.22,77489.17,60.8,-0.21276,0.00015,15.36728]
[1777302535269,36.22,77489.17,60.8,-0.21276,0.00015,15.36728]
[1777302535722,36.22,77489.17,60.8,-0.21276,0.00015,15.36728]
[1777302536299,36.22,77489.66,60.8,-0.21268,0.00015,15.36422]
[1777302536781,36.22,77489.66,60.8,-0.21268,0.00015,15.36422]
[1777302536884,36.22,77489.66,60.8,-0.21268,0.00015,15.36422]
[1777302537072,36.22,77488.63,60.8,-0.21283,0.00015,15.37044]
[1777302537786,36.22,77478.35,60.8,-0.21439,0.00015,15.43389]
[1777302541938,36.22,77485.84,60.8,-0.21325,0.00015,15.38724]
[1777302543769,36.22,77476.07,60.8,-0.21473,0.00015,15.44751]
[1777302545623,36.22,77484.56,60.8,-0.21343,0.00015,15.39487]
[1777302546526,36.22,77484.56,60.8,-0.21343,0.00015,15.39487]
[1777302546579,36.22,77478.04,60.8,-0.21442,0.00015,15.43511]
[1777302548124,36.22,77469.97,60.8,-0.21565,0.00015,15.48489]
[1777302549276,36.22,77470.07,60.8,-0.21564,0.00015,15.48428]
[1777302551668,36.22,77479.57,60.8,-0.21419,0.00015,15.42567]
[1777302555081,36.22,77481.21,60.8,-0.21394,0.00015,15.41572]
[1777302555295,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555326,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555366,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555547,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555609,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555640,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555675,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302555826,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302556030,36.22,77482.17,60.8,-0.2138,0.00015,15.40985]
[1777302556153,36.22,77487.58,60.8,-0.21298,0.00015,15.37629]
[1777302556317,36.22,77487.58,60.8,-0.21298,0.00015,15.37629]
[1777302556815,36.22,77484.69,60.8,-0.21341,0.00015,15.39412]
[1777302559905,36.22,77482.97,60.8,-0.21367,0.00015,15.40463]
[1777302559954,36.22,77482.72,60.8,-0.21371,0.00015,15.40611]
[1777302561645,36.22,77474.94,60.8,-0.21489,0.00015,15.45395]
[1777302566523,36.21,77476.67,60.8,-0.2146,0.00015,15.44231]
[1777302566683,36.21,77477.23,60.8,-0.21451,0.00015,15.43862]
[1777302570471,36.21,77476.88,60.8,-0.21456,0.00015,15.44044]
[1777302570711,36.21,77477.61,60.8,-0.21444,0.00015,15.43583]
[1777302572131,36.21,77477.61,60.8,-0.21444,0.00015,15.43583]
[1777302573693,36.21,77475.99,60.8,-0.21464,0.00015,15.44081]
[1777302573712,36.21,77475.99,60.8,-0.21464,0.00015,15.44081]
[1777302573727,36.21,77475.99,60.8,-0.21464,0.00015,15.44081]
[1777302575418,36.21,77467.29,60.8,-0.21597,0.00015,15.49449]
[1777302575863,36.21,77459.93,60.8,-0.2171,0.00015,15.53977]
[1777302582013,36.21,77460.76,60.8,-0.21696,0.00015,15.5342]
[1777302583804,36.21,77472.13,60.8,-0.21522,0.00015,15.46391]
[1777302584265,36.21,77472.13,60.8,-0.21522,0.00015,15.46391]
[1777302585077,36.21,77472.13,60.8,-0.21522,0.00015,15.46391]
[1777302586825,36.21,77461.27,60.8,-0.21688,0.00015,15.53069]
[1777302587380,36.21,77461.27,60.8,-0.21688,0.00015,15.53069]
[1777302587831,36.21,77453.65,60.8,-0.21804,0.00015,15.57746]
[1777302588925,36.21,77453.65,60.8,-0.21804,0.00015,15.57746]
[1777302589023,36.21,77451.58,60.8,-0.21836,0.00015,15.58994]
[1777302593044,36.21,77455.7,60.8,-0.21772,0.00015,15.5646]
[1777302593047,36.21,77455.7,60.8,-0.21772,0.00015,15.5646]
[1777302593102,36.21,77457.34,60.8,-0.21747,0.00015,15.5545]
[1777302595499,36.2,77455.15,60.8,-0.2178,0.00015,15.56783]
[1777302595685,36.2,77455.15,60.8,-0.2178,0.00015,15.56783]
[1777302595796,36.2,77455.15,60.8,-0.2178,0.00015,15.56783]
[1777302596081,36.2,77455.15,60.8,-0.2178,0.00015,15.56783]
[1777302596183,36.2,77451.3,60.8,-0.21839,0.00015,15.59123]
[1777302601633,36.2,77445.2,60.8,-0.21933,0.00015,15.62839]
[1777302605793,36.2,77446.21,60.8,-0.21917,0.00015,15.62203]
[1777302606121,36.2,77444.62,60.8,-0.21941,0.00015,15.63172]
[1777302607521,36.2,77445.71,60.8,-0.21924,0.00015,15.62511]
[1777302607596,36.2,77445.71,60.8,-0.21924,0.00015,15.62511]
[1777302607800,36.2,77445.71,60.8,-0.21924,0.00015,15.62511]
[1777302607972,36.2,77452.94,60.8,-0.21813,0.00015,15.58074]
[1777302608518,36.2,77452.94,60.8,-0.21813,0.00015,15.58074]
[1777302608827,36.2,77452.94,60.8,-0.21813,0.00015,15.58074]
[1777302608979,36.2,77455.74,60.8,-0.21769,0.00015,15.56342]
[1777302612000,36.2,77448.72,60.8,-0.21877,0.00015,15.60642]
[1777302613601,36.2,77449.57,60.8,-0.21864,0.00015,15.60116]
[1777302613633,36.2,77449.57,60.8,-0.21864,0.00015,15.60116]
[1777302614169,36.2,77457.1,60.8,-0.21748,0.00015,15.5548]
[1777302617039,36.2,77465.12,60.8,-0.21624,0.00015,15.50524]
[1777302619053,36.2,77475.22,60.8,-0.2147,0.00015,15.44292]
[1777302620575,36.2,77475.82,60.8,-0.21461,0.00015,15.43924]
[1777302620935,36.2,77475.82,60.8,-0.21461,0.00015,15.43924]
[1777302622063,36.2,77477.97,60.8,-0.21428,0.00015,15.42599]
[1777302622074,36.2,77479.82,60.8,-0.214,0.00015,15.4146]
[1777302624088,36.2,77471.92,60.8,-0.2152,0.00015,15.46319]
[1777302626085,36.2,77472.25,60.8,-0.21515,0.00015,15.46102]
[1777302626102,36.2,77473.5,60.8,-0.21495,0.00015,15.45317]
[1777302627528,36.2,77472.61,60.8,-0.21509,0.00015,15.45866]
[1777302633150,36.2,77470.94,60.8,-0.21529,0.00015,15.46372]
[1777302634116,36.2,77470.94,60.8,-0.21529,0.00015,15.46372]
[1777302637867,36.2,77479.35,60.8,-0.21401,0.00015,15.41179]
[1777302639451,36.2,77487.0,60.8,-0.21285,0.00015,15.36457]
[1777302640203,36.2,77489.23,60.8,-0.21251,0.00015,15.35072]
[1777302645238,36.2,77495.18,60.8,-0.21161,0.00015,15.31385]
[1777302645486,36.2,77495.18,60.8,-0.21161,0.00015,15.31385]
[1777302646245,36.2,77503.88,60.8,-0.2103,0.00015,15.2597]
[1777302646681,36.2,77503.88,60.8,-0.2103,0.00015,15.2597]
[1777302647624,36.2,77506.36,60.8,-0.20992,0.00015,15.24424]
[1777302648507,36.2,77508.65,60.8,-0.20958,0.00015,15.22997]
[1777302650438,36.2,77516.33,60.8,-0.20843,0.00015,15.18217]
[1777302656354,36.2,77512.27,60.8,-0.20904,0.00015,15.20776]
[1777302660468,36.2,77511.6,60.8,-0.20914,0.00015,15.21203]
[1777302663071,36.2,77513.71,60.8,-0.20883,0.00015,15.19896]
[1777302663225,36.2,77513.71,60.8,-0.20883,0.00015,15.19896]
[1777302664371,36.2,77499.51,60.8,-0.21097,0.00015,15.2874]
[1777302665928,36.2,77499.51,60.8,-0.21097,0.00015,15.2874]
[1777302666008,36.2,77499.51,60.8,-0.21097,0.00015,15.2874]
[1777302666583,36.2,77496.64,60.8,-0.2114,0.00015,15.30507]
[1777302667164,36.2,77496.64,60.8,-0.2114,0.00015,15.30507]
[1777302667265,36.2,77494.91,60.8,-0.21166,0.00015,15.31571]
[1777302668588,36.2,77495.15,60.8,-0.21162,0.00015,15.31425]
[1777302668824,36.2,77497.04,60.8,-0.21134,0.00015,15.30252]
[1777302669877,36.2,77497.04,60.8,-0.21134,0.00015,15.30252]
[1777302670949,36.2,77497.66,60.8,-0.21124,0.00015,15.2985]
[1777302671274,36.2,77497.66,60.8,-0.21124,0.00015,15.2985]
[1777302671048,36.2,77495.78,60.8,-0.21152,0.00015,15.31008]
[1777302671424,36.2,77493.75,60.8,-0.21183,0.00015,15.32268]
[1777302673387,36.2,77496.05,60.8,-0.21148,0.00015,15.3083]
[1777302675392,36.2,77492.25,60.8,-0.21204,0.00015,15.33157]
[1777302675823,36.2,77489.7,60.8,-0.21243,0.00015,15.34738]
[1777302681499,36.2,77486.42,60.8,-0.21292,0.00015,15.36747]
[1777302686534,36.19,77481.25,60.8,-0.2137,0.00015,15.39925]
[1777302691526,36.19,77480.37,60.8,-0.21383,0.00015,15.40445]
[1777302691769,36.19,77479.22,60.8,-0.21396,0.00015,15.40643]
[1777302692448,36.19,77479.22,60.8,-0.21396,0.00015,15.40643]
[1777302692657,36.19,77479.22,60.8,-0.21396,0.00015,15.40643]
[1777302692888,36.19,77479.22,60.8,-0.21396,0.00015,15.40643]
[1777302695406,36.19,77469.33,60.8,-0.21547,0.00015,15.46758]
[1777302696450,36.19,77469.59,60.8,-0.21543,0.00015,15.46594]
[1777302696753,36.19,77469.59,60.8,-0.21543,0.00015,15.46594]
[1777302696826,36.19,77469.59,60.8,-0.21543,0.00015,15.46594]
[1777302697688,36.19,77472.78,60.8,-0.21494,0.00015,15.44626]
[1777302697699,36.19,77472.78,60.8,-0.21494,0.00015,15.44626]
[1777302698090,36.19,77472.78,60.8,-0.21494,0.00015,15.44626]
[1777302698185,36.19,77487.87,60.8,-0.21264,0.00015,15.35278]
[1777302699276,36.19,77499.56,60.8,-0.21087,0.00015,15.28016]
[1777302703275,36.19,77502.45,60.8,-0.21043,0.00015,15.26212]
[1777302703608,36.19,77499.14,60.8,-0.21093,0.00015,15.28261]
[1777302703653,36.19,77497.09,60.8,-0.21124,0.00015,15.29535]
[1777302708315,36.19,77504.05,60.8,-0.2102,0.00015,15.2524]
[1777302708322,36.19,77504.05,60.8,-0.2102,0.00015,15.2524]
[1777302708321,36.19,77508.95,60.8,-0.20946,0.00015,15.22203]
[1777302708679,36.19,77508.95,60.8,-0.20946,0.00015,15.22203]
[1777302709100,36.19,77511.45,60.8,-0.20909,0.00015,15.20648]
[1777302714725,36.19,77514.48,60.8,-0.20864,0.00015,15.18783]
[1777302715110,36.19,77514.48,60.8,-0.20864,0.00015,15.18783]
[1777302720751,36.19,77511.15,60.8,-0.20914,0.00015,15.20864]
[1777302720771,36.19,77511.15,60.8,-0.20914,0.00015,15.20864]
[1777302725956,36.2,77518.33,60.8,-0.20807,0.00015,15.16398]
[1777302731687,36.2,77512.68,60.8,-0.20892,0.00015,15.19956]
[1777302732032,36.2,77512.68,60.8,-0.20892,0.00015,15.19956]
[1777302732357,36.2,77501.52,60.8,-0.2106,0.00015,15.26897]
[1777302732484,36.2,77501.52,60.8,-0.2106,0.00015,15.26897]
[1777302732665,36.2,77501.52,60.8,-0.2106,0.00015,15.26897]
[1777302733031,36.2,77501.52,60.8,-0.2106,0.00015,15.26897]
[1777302733126,36.2,77491.65,60.8,-0.21209,0.00015,15.33012]
[1777302738533,36.19,77487.27,60.8,-0.21274,0.00015,15.35703]
[1777302743937,36.19,77487.87,60.8,-0.21265,0.00015,15.35311]
[1777302748972,36.19,77493.08,60.8,-0.21186,0.00015,15.32076]
[1777302751812,36.19,77489.32,60.8,-0.21238,0.00015,15.33906]
[1777302752298,36.19,77489.32,60.8,-0.21238,0.00015,15.33906]
[1777302752371,36.19,77479.7,60.8,-0.21384,0.00015,15.39863]
[1777302753000,36.19,77471.35,60.8,-0.21512,0.00015,15.45034]
[1777302754843,36.19,77467.92,60.8,-0.21565,0.00015,15.47154]
[1777302756246,36.19,77467.92,60.8,-0.21565,0.00015,15.47154]
[1777302756249,36.19,77456.21,60.8,-0.21744,0.00015,15.54356]
[1777302756498,36.19,77456.21,60.8,-0.21744,0.00015,15.54356]
[1777302756952,36.19,77456.21,60.8,-0.21744,0.00015,15.54356]
[1777302757035,36.19,77455.99,60.8,-0.21747,0.00015,15.54479]
[1777302762524,36.19,77458.48,60.8,-0.21709,0.00015,15.52954]
[1777302767767,36.19,77452.26,60.8,-0.21805,0.00015,15.56776]
[1777302769622,36.19,77464.44,60.8,-0.21618,0.00015,15.49282]
[1777302771345,36.19,77464.44,60.8,-0.21618,0.00015,15.49282]
[1777302771350,36.19,77464.44,60.8,-0.21618,0.00015,15.49282]
[1777302771705,36.19,77465.69,60.8,-0.21599,0.00015,15.48518]
[1777302771706,36.19,77463.9,60.8,-0.21626,0.00015,15.49628]
[1777302773403,36.19,77463.9,60.8,-0.21626,0.00015,15.49628]
[1777302774188,36.19,77464.88,60.8,-0.21611,0.00015,15.49011]
[1777302775466,36.19,77465.34,60.8,-0.21604,0.00015,15.48726]
[1777302775470,36.19,77465.34,60.8,-0.21604,0.00015,15.48726]
[1777302776305,36.19,77464.79,60.8,-0.21612,0.00015,15.49057]
[1777302777880,36.19,77468.33,60.8,-0.21558,0.00015,15.46875]
[1777302778498,36.19,77470.52,60.8,-0.21524,0.00015,15.45521]
[1777302778767,36.19,77478.84,60.8,-0.21397,0.00015,15.40381]
[1777302783081,36.19,77474.88,60.8,-0.21458,0.00015,15.42841]
[1777302784905,36.19,77468.25,60.8,-0.21559,0.00015,15.46933]
[1777302785113,36.19,77467.81,60.8,-0.21566,0.00015,15.472]
[1777302786338,36.19,77458.07,60.8,-0.21715,0.00015,15.53197]
[1777302791372,36.19,77452.33,60.8,-0.21803,0.00015,15.56697]
[1777302792734,36.19,77463.88,60.8,-0.21625,0.00015,15.49588]
[1777302797832,36.19,77462.78,60.8,-0.21642,0.00015,15.5027]
[1777302801406,36.19,77455.42,60.8,-0.21755,0.00015,15.54793]
[1777302802216,36.19,77455.06,60.8,-0.2176,0.00015,15.55003]
[1777302802223,36.19,77455.06,60.8,-0.2176,0.00015,15.55003]
[1777302802318,36.19,77460.71,60.8,-0.21673,0.00015,15.51523]
[1777302803792,36.19,77464.09,60.8,-0.21622,0.00015,15.49443]
[1777302804120,36.19,77464.09,60.8,-0.21622,0.00015,15.49443]
[1777302804213,36.19,77464.61,60.8,-0.21613,0.00015,15.49116]
[1777302809853,36.19,77461.77,60.8,-0.21658,0.00015,15.50886]
[1777302814888,36.19,77461.2,60.8,-0.21662,0.00015,15.50737]
[1777302819922,36.19,77458.06,60.8,-0.2171,0.00015,15.52667]
[1777302820931,36.19,77447.86,60.8,-0.21867,0.00015,15.58927]
[1777302823156,36.19,77446.43,60.8,-0.21889,0.00015,15.59795]
[1777302823257,36.19,77434.52,60.8,-0.22073,0.00016,15.67072]
[1777302826966,36.19,77431.57,60.8,-0.22118,0.00016,15.68838]
[1777302828588,36.19,77440.74,60.8,-0.21975,0.00015,15.63224]
[1777302832087,36.19,77437.22,60.8,-0.2203,0.00016,15.65369]
[1777302832185,36.19,77437.22,60.8,-0.2203,0.00016,15.65369]
[1777302833442,36.19,77449.1,60.8,-0.21846,0.00015,15.581]
[1777302834774,36.19,77451.79,60.8,-0.21805,0.00015,15.56449]
[1777302834814,36.19,77451.79,60.8,-0.21805,0.00015,15.56449]
[1777302834912,36.19,77451.79,60.8,-0.21805,0.00015,15.56449]
[1777302835075,36.19,77451.79,60.8,-0.21805,0.00015,15.56449]
[1777302836338,36.19,77445.05,60.8,-0.21909,0.00015,15.6059]
[1777302836778,36.19,77442.38,60.8,-0.2195,0.00015,15.62228]
[1777302841850,36.19,77438.14,60.8,-0.22016,0.00015,15.64815]
[1777302842080,36.19,77429.23,60.8,-0.22154,0.00016,15.70253]
[1777302847283,36.19,77427.69,60.8,-0.22177,0.00016,15.71144]
[1777302848123,36.19,77414.89,60.8,-0.22376,0.00016,15.78922]
[1777302850137,36.19,77406.02,60.8,-0.22514,0.00016,15.8426]
[1777302851246,36.19,77406.02,60.8,-0.22514,0.00016,15.8426]
[1777302851258,36.19,77406.02,60.8,-0.22514,0.00016,15.8426]
[1777302851515,36.18,77401.78,60.8,-0.2258,0.00016,15.86776]
[1777302851900,36.18,77401.78,60.8,-0.2258,0.00016,15.86776]
[1777302853149,36.18,77395.23,60.8,-0.22683,0.00016,15.90732]
[1777302853250,36.18,77395.23,60.8,-0.22683,0.00016,15.90732]
[1777302853269,36.18,77395.23,60.8,-0.22683,0.00016,15.90732]
[1777302853490,36.18,77395.23,60.8,-0.22683,0.00016,15.90732]
[1777302853346,36.18,77383.78,60.8,-0.22863,0.00016,15.9758]
[1777302854166,36.18,77380.05,60.8,-0.22919,0.00016,15.99695]
[1777302855994,36.17,77378.32,60.8,-0.22944,0.00016,16.00651]
[1777302856342,36.17,77372.87,60.8,-0.23031,0.00016,16.03919]
[1777302858194,36.18,77365.41,60.8,-0.23152,0.00016,16.0847]
[1777302859077,36.18,77365.41,60.8,-0.23152,0.00016,16.0847]
[1777302859203,36.18,77355.16,60.8,-0.23316,0.00016,16.14577]
[1777302859833,36.18,77355.16,60.8,-0.23316,0.00016,16.14577]
[1777302859843,36.18,77355.16,60.8,-0.23316,0.00016,16.14577]
[1777302860208,36.18,77346.16,60.8,-0.23459,0.00016,16.19896]
[1777302861000,36.18,77346.16,60.8,-0.23459,0.00016,16.19896]
[1777302861215,36.17,77348.81,60.8,-0.23411,0.00016,16.18116]
[1777302862495,36.15,77357.28,60.8,-0.23268,0.00016,16.12789]
[1777302863505,36.15,77369.39,60.8,-0.23073,0.00016,16.05481]
[1777302866250,36.15,77360.08,60.8,-0.23222,0.00016,16.11065]
[1777302867016,36.15,77360.08,60.8,-0.23222,0.00016,16.11065]
[1777302867853,36.15,77356.24,60.8,-0.23283,0.00016,16.13343]
[1777302867988,36.15,77356.24,60.8,-0.23283,0.00016,16.13343]
[1777302868401,36.15,77347.77,60.8,-0.23418,0.00016,16.18368]
[1777302872383,36.14,77339.01,60.8,-0.23551,0.00016,16.22898]
[1777302873056,36.14,77339.01,60.8,-0.23551,0.00016,16.22898]
[1777302873159,36.14,77339.01,60.8,-0.23551,0.00016,16.22898]
[1777302873299,36.14,77337.41,60.8,-0.23576,0.00016,16.23846]
[1777302876926,36.14,77337.13,60.8,-0.23582,0.00016,16.24043]
[1777302877327,36.14,77345.44,60.8,-0.23448,0.00016,16.19113]
[1777302877837,36.14,77345.44,60.8,-0.23448,0.00016,16.19113]
[1777302877874,36.14,77345.44,60.8,-0.23448,0.00016,16.19113]
[1777302878872,36.14,77349.61,60.8,-0.23381,0.00016,16.16645]
[1777302879922,36.15,77352.79,60.8,-0.23332,0.00016,16.14819]
[1777302880348,36.15,77358.99,60.8,-0.23235,0.00016,16.11216]
[1777302881491,36.15,77358.99,60.8,-0.23235,0.00016,16.11216]
[1777302881572,36.15,77359.95,60.8,-0.2322,0.00016,16.10648]
[1777302881653,36.15,77359.95,60.8,-0.2322,0.00016,16.10648]
[1777302882363,36.15,77368.46,60.8,-0.23084,0.00016,16.0556]
[1777302887397,36.15,77374.49,60.8,-0.22987,0.00016,16.01945]
[1777302888825,36.15,77374.76,60.8,-0.22983,0.00016,16.01787]
[1777302891807,36.15,77386.07,60.8,-0.22804,0.00016,15.9501]
[1777302892266,36.15,77386.07,60.8,-0.22804,0.00016,15.9501]
[1777302897440,36.15,77385.94,60.8,-0.22808,0.00016,15.95145]
[1777302900730,36.16,77382.16,60.8,-0.22869,0.00016,15.97465]
[1777302901001,36.16,77382.16,60.8,-0.22869,0.00016,15.97465]
[1777302901508,36.16,77372.06,60.8,-0.2303,0.00016,16.0355]
[1777302903509,36.16,77367.79,60.8,-0.23098,0.00016,16.06122]
[1777302903511,36.16,77369.89,60.8,-0.23065,0.00016,16.04876]
[1777302905242,36.16,77370.81,60.8,-0.23051,0.00016,16.04327]
[1777302905523,36.16,77367.72,60.8,-0.231,0.00016,16.0619]
[1777302907537,36.16,77358.57,60.8,-0.23247,0.00016,16.11678]
[1777302908810,36.16,77355.39,60.8,-0.23298,0.00016,16.13579]
[1777302908846,36.16,77355.39,60.8,-0.23298,0.00016,16.13579]
[1777302909418,36.16,77355.39,60.8,-0.23298,0.00016,16.13579]
[1777302909514,36.16,77355.39,60.8,-0.23298,0.00016,16.13579]
[1777302909551,36.16,77344.87,60.8,-0.23467,0.00016,16.19848]
[1777302910306,36.16,77344.87,60.8,-0.23467,0.00016,16.19848]
[1777302910328,36.16,77344.87,60.8,-0.23467,0.00016,16.19848]
[1777302910571,36.16,77328.27,60.8,-0.23735,0.00016,16.29669]
[1777302910701,36.16,77328.27,60.8,-0.23735,0.00016,16.29669]
[1777302911572,36.16,77323.38,60.8,-0.23817,0.00016,16.3262]
[1777302912788,36.17,77324.0,60.8,-0.23807,0.00016,16.32285]
[1777302912803,36.17,77324.0,60.8,-0.23807,0.00016,16.32285]
[1777302913587,36.16,77332.19,60.8,-0.23673,0.00016,16.27384]
[1777302913851,36.16,77332.19,60.8,-0.23673,0.00016,16.27384]
[1777302914193,36.16,77332.19,60.8,-0.23673,0.00016,16.27384]
[1777302915450,36.17,77327.63,60.8,-0.23749,0.00016,16.30164]
[1777302916491,36.17,77327.63,60.8,-0.23749,0.00016,16.30164]
[1777302916539,36.17,77318.96,60.8,-0.23891,0.00016,16.35315]
[1777302919492,36.17,77312.79,60.8,-0.23993,0.00016,16.39003]
[1777302919586,36.17,77312.79,60.8,-0.23993,0.00016,16.39003]
[1777302919672,36.18,77309.49,60.8,-0.24049,0.00016,16.41021]
[1777302919682,36.18,77309.49,60.8,-0.24049,0.00016,16.41021]
[1777302923626,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302923803,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302923852,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302923867,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302923882,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302923963,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924039,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924102,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924138,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924150,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924176,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924521,36.18,77311.62,60.8,-0.24017,0.00016,16.39869]
[1777302924567,36.18,77330.04,60.8,-0.23719,0.00016,16.29089]
[1777302924672,36.18,77330.04,60.8,-0.23719,0.00016,16.29089]
[1777302925122,36.18,77330.04,60.8,-0.23719,0.00016,16.29089]
[1777302925180,36.18,77330.04,60.8,-0.23719,0.00016,16.29089]
[1777302925605,36.18,77358.72,60.8,-0.23258,0.00016,16.12089]
[1777302926159,36.18,77358.72,60.8,-0.23258,0.00016,16.12089]
[1777302926228,36.18,77358.72,60.8,-0.23258,0.00016,16.12089]
[1777302926988,36.18,77354.59,60.8,-0.23324,0.00016,16.14549]
[1777302927763,36.18,77348.61,60.8,-0.2342,0.00016,16.18121]
[1777302928182,36.18,77348.61,60.8,-0.2342,0.00016,16.18121]
[1777302928367,36.18,77348.9,60.8,-0.23416,0.00016,16.17963]
[1777302929999,36.18,77346.9,60.8,-0.23448,0.00016,16.19165]
[1777302930157,36.18,77346.9,60.8,-0.23448,0.00016,16.19165]
[1777302930188,36.18,77346.9,60.8,-0.23448,0.00016,16.19165]
[1777302930288,36.18,77346.9,60.8,-0.23448,0.00016,16.19165]
[1777302930443,36.18,77346.9,60.8,-0.23448,0.00016,16.19165]
[1777302930535,36.18,77346.9,60.8,-0.23448,0.00016,16.19165]
[1777302930594,36.19,77347.25,60.8,-0.23443,0.00016,16.18975]
[1777302930632,36.19,77347.25,60.8,-0.23443,0.00016,16.18975]
[1777302930835,36.19,77347.25,60.8,-0.23443,0.00016,16.18975]
[1777302930964,36.19,77347.25,60.8,-0.23443,0.00016,16.18975]
[1777302931337,36.19,77347.25,60.8,-0.23443,0.00016,16.18975]
[1777302931420,36.19,77319.58,60.8,-0.23886,0.00016,16.34812]
[1777302932115,36.19,77319.58,60.8,-0.23886,0.00016,16.34812]
[1777302933349,36.18,77314.43,60.8,-0.23967,0.00016,16.37715]
[1777302933425,36.18,77313.84,60.8,-0.23976,0.00016,16.38061]
[1777302934307,36.18,77321.98,60.8,-0.23842,0.00016,16.33205]
[1777302937713,36.18,77319.63,60.8,-0.23881,0.00016,16.34622]
[1777302938501,36.18,77319.63,60.8,-0.23881,0.00016,16.34622]
[1777302941666,36.18,77327.7,60.8,-0.23751,0.00016,16.29925]
[1777302942142,36.18,77327.7,60.8,-0.23751,0.00016,16.29925]
[1777302942160,36.18,77327.7,60.8,-0.23751,0.00016,16.29925]
[1777302942208,36.18,77337.56,60.8,-0.23592,0.00016,16.24122]
[1777302943965,36.18,77338.98,60.8,-0.2357,0.00016,16.23294]
[1777302944199,36.18,77338.98,60.8,-0.2357,0.00016,16.23294]
[1777302944225,36.18,77342.1,60.8,-0.2352,0.00016,16.21461]
[1777302945134,36.18,77323.82,60.8,-0.23816,0.00016,16.32279]
[1777302946176,36.18,77323.82,60.8,-0.23816,0.00016,16.32279]
[1777302947248,36.18,77323.07,60.8,-0.23829,0.00016,16.32748]
[1777302947303,36.18,77328.99,60.8,-0.23733,0.00016,16.29262]
[1777302948863,36.19,77339.08,60.8,-0.2357,0.00016,16.23321]
[1777302951884,36.19,77331.18,60.8,-0.23699,0.00016,16.28025]
[1777302954763,36.19,77331.29,60.8,-0.23698,0.00016,16.27979]
[1777302955187,36.19,77320.9,60.8,-0.23866,0.00016,16.34103]
[1777302956758,36.19,77315.95,60.8,-0.23947,0.00016,16.3702]
[1777302961953,36.19,77315.27,60.8,-0.2396,0.00016,16.37464]
[1777302963926,36.19,77313.9,60.8,-0.23982,0.00016,16.38275]
[1777302963981,36.19,77313.9,60.8,-0.23982,0.00016,16.38275]
[1777302964384,36.19,77321.74,60.8,-0.23855,0.00016,16.33682]
[1777302964973,36.19,77321.74,60.8,-0.23855,0.00016,16.33682]
[1777302965182,36.19,77321.74,60.8,-0.23855,0.00016,16.33682]
[1777302965281,36.19,77321.74,60.8,-0.23855,0.00016,16.33682]
[1777302965561,36.19,77328.59,60.8,-0.23744,0.00016,16.29681]
[1777302966423,36.19,77328.59,60.8,-0.23744,0.00016,16.29681]
[1777302966506,36.19,77328.59,60.8,-0.23744,0.00016,16.29681]
[1777302967164,36.19,77331.33,60.8,-0.23701,0.00016,16.28085]
[1777302973024,36.2,77337.26,60.8,-0.23607,0.00016,16.24686]
[1777302973032,36.2,77337.4,60.8,-0.23606,0.00016,16.24625]
[1777302975367,36.2,77341.82,60.8,-0.23535,0.00016,16.22023]
[1777302975783,36.2,77341.76,60.8,-0.23536,0.00016,16.22073]
[1777302981088,36.2,77341.3,60.8,-0.23546,0.00016,16.22426]
[1777302982332,36.2,77341.3,60.8,-0.23546,0.00016,16.22426]
[1777302982406,36.2,77341.3,60.8,-0.23546,0.00016,16.22426]
[1777302983595,36.2,77340.68,60.8,-0.23556,0.00016,16.22805]
[1777302986044,36.21,77343.25,60.8,-0.23516,0.00016,16.2132]
[1777302986071,36.21,77343.25,60.8,-0.23516,0.00016,16.2132]
[1777302986530,36.21,77343.09,60.8,-0.23518,0.00016,16.21428]
[1777302987211,36.21,77343.09,60.8,-0.23518,0.00016,16.21428]
[1777302987859,36.21,77347.24,60.8,-0.23452,0.00016,16.18981]
[1777302987913,36.21,77347.24,60.8,-0.23452,0.00016,16.18981]
[1777302988059,36.21,77347.24,60.8,-0.23452,0.00016,16.18981]
[1777302988247,36.21,77347.24,60.8,-0.23452,0.00016,16.18981]
[1777302989709,36.21,77346.31,60.8,-0.23467,0.00016,16.19545]
[1777302989861,36.21,77346.31,60.8,-0.23467,0.00016,16.19545]
[1777302989966,36.21,77346.31,60.8,-0.23467,0.00016,16.19545]
[1777302989975,36.21,77346.31,60.8,-0.23467,0.00016,16.19545]
[1777302990380,36.21,77334.65,60.8,-0.23655,0.00016,16.26445]
[1777302991382,36.21,77321.52,60.8,-0.23864,0.00016,16.3369]
[1777302992213,36.21,77321.52,60.8,-0.23864,0.00016,16.3369]
[1777302992352,36.21,77321.52,60.8,-0.23864,0.00016,16.3369]
[1777302992811,36.21,77319.98,60.8,-0.23889,0.00016,16.34599]
[1777302993286,36.21,77329.59,60.8,-0.23733,0.00016,16.28953]
[1777302994026,36.21,77329.59,60.8,-0.23733,0.00016,16.28953]
[1777302994033,36.21,77329.59,60.8,-0.23733,0.00016,16.28953]
[1777302994116,36.21,77329.59,60.8,-0.23733,0.00016,16.28953]
[1777302994363,36.21,77329.59,60.8,-0.23733,0.00016,16.28953]
[1777302994482,36.21,77329.59,60.8,-0.23733,0.00016,16.28953]
[1777302994669,36.21,77334.08,60.8,-0.23661,0.00016,16.26324]
[1777302995563,36.21,77334.08,60.8,-0.23661,0.00016,16.26324]
[1777302995569,36.21,77334.08,60.8,-0.23661,0.00016,16.26324]
[1777302995617,36.21,77347.79,60.8,-0.23441,0.00016,16.18232]
[1777302995929,36.21,77347.79,60.8,-0.23441,0.00016,16.18232]
[1777302996196,36.21,77354.79,60.8,-0.23328,0.00016,16.14075]
[1777303000224,36.21,77345.59,60.8,-0.23477,0.00016,16.19577]
[1777303000728,36.21,77345.59,60.8,-0.23477,0.00016,16.19577]
[1777303002197,36.21,77342.6,60.8,-0.23526,0.00016,16.21353]
[1777303002328,36.21,77342.6,60.8,-0.23526,0.00016,16.21353]
[1777303002861,36.21,77344.78,60.8,-0.23491,0.00016,16.20066]
[1777303005528,36.21,77347.39,60.8,-0.23449,0.00016,16.18539]
[1777303006481,36.21,77347.78,60.8,-0.23443,0.00016,16.18308]
[1777303008212,36.21,77347.17,60.8,-0.23453,0.00016,16.18685]
[1777303009170,36.21,77345.42,60.8,-0.23481,0.00016,16.19729]
[1777303009334,36.21,77345.42,60.8,-0.23481,0.00016,16.19729]
[1777303009980,36.21,77343.41,60.8,-0.23514,0.00016,16.20926]
[1777303010625,36.21,77343.41,60.8,-0.23514,0.00016,16.20926]
[1777303010696,36.22,77341.78,60.8,-0.23541,0.00016,16.21909]
[1777303011193,36.22,77341.78,60.8,-0.23541,0.00016,16.21909]
[1777303011372,36.22,77342.59,60.8,-0.23528,0.00016,16.2143]
[1777303017343,36.22,77338.98,60.8,-0.23586,0.00016,16.23576]
[1777303021928,36.22,77338.89,60.8,-0.23587,0.00016,16.23623]
[1777303021966,36.22,77338.89,60.8,-0.23587,0.00016,16.23623]
[1777303022410,36.22,77338.89,60.8,-0.23587,0.00016,16.23623]
[1777303024512,36.22,77335.56,60.8,-0.23641,0.00016,16.25581]
[1777303025478,36.22,77337.84,60.8,-0.23604,0.00016,16.24226]
[1777303026527,36.22,77343.63,60.8,-0.2351,0.00016,16.20802]
[1777303026590,36.22,77351.92,60.8,-0.23377,0.00016,16.15887]
[1777303028460,36.22,77355.37,60.8,-0.23322,0.00016,16.13843]
[1777303030288,36.21,77358.49,60.8,-0.23272,0.00016,16.11979]
[1777303032412,36.21,77359.27,60.8,-0.23259,0.00016,16.11513]
[1777303032412,36.21,77359.27,60.8,-0.23259,0.00016,16.11513]
[1777303032452,36.21,77358.46,60.8,-0.23272,0.00016,16.11996]
[1777303034158,36.22,77353.87,60.8,-0.23346,0.00016,16.14734]
[1777303034211,36.22,77353.87,60.8,-0.23346,0.00016,16.14734]
[1777303034413,36.22,77353.87,60.8,-0.23346,0.00016,16.14734]
[1777303034469,36.22,77353.43,60.8,-0.23353,0.00016,16.15003]
[1777303034777,36.22,77353.43,60.8,-0.23353,0.00016,16.15003]
[1777303035476,36.22,77356.67,60.8,-0.23301,0.00016,16.13074]
[1777303036832,36.22,77356.07,60.8,-0.23311,0.00016,16.1344]
[1777303037490,36.22,77357.44,60.8,-0.23289,0.00016,16.12625]
[1777303042529,36.22,77359.63,60.8,-0.23254,0.00016,16.11323]
[1777303044192,36.22,77358.68,60.8,-0.23269,0.00016,16.1189]
[1777303044303,36.22,77358.68,60.8,-0.23269,0.00016,16.1189]
[1777303044544,36.22,77355.39,60.8,-0.23322,0.00016,16.13849]
[1777303045174,36.22,77355.39,60.8,-0.23322,0.00016,16.13849]
[1777303046829,36.22,77343.8,60.8,-0.23509,0.00016,16.20748]
[1777303052593,36.22,77341.17,60.8,-0.23547,0.00016,16.2182]
[1777303056628,36.22,77330.47,60.8,-0.2372,0.00016,16.28138]
[1777303057469,36.22,77330.47,60.8,-0.2372,0.00016,16.28138]
[1777303057579,36.22,77330.47,60.8,-0.2372,0.00016,16.28138]
[1777303058077,36.22,77332.67,60.8,-0.23684,0.00016,16.26834]
[1777303058109,36.22,77332.67,60.8,-0.23684,0.00016,16.26834]
[1777303059218,36.22,77333.29,60.8,-0.23674,0.00016,16.26463]
[1777303059549,36.22,77333.29,60.8,-0.23674,0.00016,16.26463]
[1777303059600,36.22,77333.29,60.8,-0.23674,0.00016,16.26463]
[1777303059603,36.22,77333.29,60.8,-0.23674,0.00016,16.26463]
[1777303059650,36.22,77325.59,60.8,-0.23799,0.00016,16.30997]
[1777303059770,36.22,77325.59,60.8,-0.23799,0.00016,16.30997]
[1777303059863,36.22,77325.59,60.8,-0.23799,0.00016,16.30997]
[1777303060657,36.22,77314.43,60.8,-0.2398,0.00016,16.37546]
[1777303062670,36.22,77306.86,60.8,-0.24103,0.00016,16.41958]
[1777303063445,36.22,77306.86,60.8,-0.24103,0.00016,16.41958]
[1777303063679,36.22,77295.71,60.8,-0.24285,0.00016,16.48428]
[1777303064932,36.21,77293.11,60.8,-0.24325,0.00016,16.49846]
[1777303065999,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066010,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066019,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066117,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066239,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066418,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066438,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066742,36.21,77292.75,60.8,-0.24327,0.00016,16.49919]
[1777303066699,36.2,77287.55,60.8,-0.24413,0.00016,16.52919]
[1777303066757,36.2,77287.55,60.8,-0.24413,0.00016,16.52919]
[1777303067110,36.2,77287.55,60.8,-0.24413,0.00016,16.52919]
[1777303067736,36.2,77287.55,60.8,-0.24413,0.00016,16.52919]
[1777303068714,36.2,77281.18,60.8,-0.24517,0.00016,16.56571]
[1777303068850,36.2,77281.18,60.8,-0.24517,0.00016,16.56571]
[1777303069721,36.2,77270.71,60.8,-0.2469,0.00017,16.6261]
[1777303069783,36.2,77270.71,60.8,-0.2469,0.00017,16.6261]
[1777303070678,36.2,77270.71,60.8,-0.2469,0.00017,16.6261]
[1777303070690,36.2,77270.71,60.8,-0.2469,0.00017,16.6261]
[1777303071498,36.2,77271.82,60.8,-0.2467,0.00017,16.61936]
[1777303071677,36.2,77271.82,60.8,-0.2467,0.00017,16.61936]
[1777303071843,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072106,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072176,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072201,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072282,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072354,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072495,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072707,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072738,36.2,77271.82,60.8,-0.24669,0.00017,16.61879]
[1777303072715,36.2,77265.7,60.8,-0.2477,0.00017,16.65397]
[1777303072837,36.2,77265.7,60.8,-0.2477,0.00017,16.65397]
[1777303073003,36.2,77265.7,60.8,-0.2477,0.00017,16.65397]
[1777303073154,36.2,77265.7,60.8,-0.2477,0.00017,16.65397]
[1777303073301,36.2,77265.7,60.8,-0.2477,0.00017,16.65397]
[1777303073460,36.21,77233.8,60.8,-0.25307,0.00017,16.83746]
[1777303073847,36.21,77233.8,60.8,-0.25307,0.00017,16.83746]
[1777303074368,36.21,77233.8,60.8,-0.25307,0.00017,16.83746]
[1777303074405,36.21,77233.8,60.8,-0.25307,0.00017,16.83746]
[1777303074460,36.21,77223.75,60.8,-0.25476,0.00017,16.89401]
[1777303075491,36.21,77223.75,60.8,-0.25476,0.00017,16.89401]
[1777303075589,36.21,77223.75,60.8,-0.25476,0.00017,16.89401]
[1777303075627,36.2,77230.11,60.8,-0.25364,0.00017,16.85656]
[1777303076346,36.2,77230.11,60.8,-0.25364,0.00017,16.85656]
[1777303076750,36.19,77230.87,60.8,-0.25347,0.00017,16.85071]
[1777303077196,36.19,77230.87,60.8,-0.25347,0.00017,16.85071]
[1777303077329,36.19,77230.87,60.8,-0.25347,0.00017,16.85071]
[1777303077595,36.19,77239.04,60.8,-0.2521,0.00017,16.80445]
[1777303078625,36.19,77253.16,60.8,-0.24972,0.00017,16.72346]
[1777303080344,36.19,77256.7,60.8,-0.24914,0.00017,16.70346]
[1777303080350,36.19,77256.7,60.8,-0.24914,0.00017,16.70346]
[1777303080385,36.19,77249.73,60.8,-0.25031,0.00017,16.7437]
[1777303080771,36.19,77249.73,60.8,-0.25031,0.00017,16.7437]
[1777303080773,36.19,77249.73,60.8,-0.25031,0.00017,16.7437]
[1777303081671,36.19,77249.73,60.8,-0.25031,0.00017,16.7437]
[1777303082692,36.19,77251.17,60.8,-0.25007,0.00017,16.73557]
[1777303083338,36.19,77256.94,60.8,-0.24912,0.00017,16.70304]
[1777303084461,36.19,77253.04,60.8,-0.24977,0.00017,16.72532]
[1777303084636,36.19,77253.04,60.8,-0.24977,0.00017,16.72532]
[1777303084754,36.19,77238.84,60.8,-0.25215,0.00017,16.80632]
[1777303084854,36.19,77238.84,60.8,-0.25215,0.00017,16.80632]
[1777303084911,36.19,77238.84,60.8,-0.25215,0.00017,16.80632]
[1777303085460,36.19,77238.84,60.8,-0.25215,0.00017,16.80632]
[1777303085466,36.19,77230.14,60.8,-0.25359,0.00017,16.85493]
[1777303086001,36.19,77230.14,60.8,-0.25359,0.00017,16.85493]
[1777303086729,36.19,77230.14,60.8,-0.25359,0.00017,16.85493]
[1777303086153,36.19,77222.96,60.8,-0.25482,0.00017,16.89608]
[1777303086981,36.19,77222.96,60.8,-0.25482,0.00017,16.89608]
[1777303087274,36.19,77222.96,60.8,-0.25482,0.00017,16.89608]
[1777303087415,36.19,77222.96,60.8,-0.25482,0.00017,16.89608]
[1777303088527,36.2,77227.08,60.8,-0.25414,0.00017,16.87345]
[1777303089329,36.2,77228.76,60.8,-0.25386,0.00017,16.86397]
[1777303095390,36.21,77231.49,60.8,-0.25348,0.00017,16.85139]
[1777303096925,36.22,77226.69,60.8,-0.25433,0.00017,16.87969]
[1777303099601,36.22,77220.6,60.8,-0.25536,0.00017,16.91435]
[1777303099634,36.22,77220.6,60.8,-0.25536,0.00017,16.91435]
[1777303099931,36.22,77216.42,60.8,-0.25607,0.00017,16.93769]
[1777303100257,36.22,77216.42,60.8,-0.25607,0.00017,16.93769]
[1777303100363,36.22,77216.42,60.8,-0.25607,0.00017,16.93769]
[1777303100476,36.22,77216.42,60.8,-0.25607,0.00017,16.93769]
[1777303100624,36.22,77216.42,60.8,-0.25607,0.00017,16.93769]
[1777303100696,36.22,77205.39,60.8,-0.25792,0.00017,16.99896]
[1777303102173,36.22,77198.99,60.8,-0.259,0.00017,17.03438]
[1777303102934,36.21,77197.86,60.8,-0.25917,0.00017,17.04007]
[1777303103547,36.21,77197.86,60.8,-0.25917,0.00017,17.04007]
[1777303103574,36.21,77197.86,60.8,-0.25917,0.00017,17.04007]
[1777303103635,36.21,77197.86,60.8,-0.25917,0.00017,17.04007]
[1777303103709,36.21,77197.86,60.8,-0.25917,0.00017,17.04007]
[1777303103724,36.21,77196.21,60.8,-0.25944,0.00017,17.0486]
[1777303104286,36.21,77196.21,60.8,-0.25944,0.00017,17.0486]
[1777303104290,36.21,77196.21,60.8,-0.25944,0.00017,17.0486]
[1777303104482,36.21,77196.21,60.8,-0.25944,0.00017,17.0486]
[1777303104730,36.2,77197.71,60.8,-0.25914,0.00017,17.03894]
[1777303105121,36.2,77197.71,60.8,-0.25914,0.00017,17.03894]
[1777303105527,36.2,77197.91,60.8,-0.25911,0.00017,17.03783]
[1777303106590,36.2,77197.91,60.8,-0.25911,0.00017,17.03783]
[1777303107372,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107450,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107582,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107677,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107738,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107740,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107776,36.2,77196.69,60.8,-0.25932,0.00017,17.04488]
[1777303107712,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303107905,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303107912,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303107967,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108022,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108112,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108142,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108157,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108218,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108332,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108335,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108514,36.21,77193.06,60.8,-0.25995,0.00017,17.06522]
[1777303108581,36.2,77163.34,60.8,-0.26503,0.00017,17.22867]
[1777303109183,36.2,77163.34,60.8,-0.26503,0.00017,17.22867]
[1777303109248,36.2,77163.34,60.8,-0.26503,0.00017,17.22867]
[1777303109762,36.21,77140.94,60.8,-0.26893,0.00017,17.35101]
[1777303111211,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111241,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111258,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111359,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111367,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111628,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111719,36.21,77136.75,60.8,-0.26965,0.00017,17.37356]
[1777303111790,36.21,77135.77,60.8,-0.26978,0.00017,17.37391]
[1777303112167,36.21,77135.77,60.8,-0.26978,0.00017,17.37391]
[1777303112212,36.21,77135.77,60.8,-0.26978,0.00017,17.37391]
[1777303112536,36.21,77135.77,60.8,-0.26978,0.00017,17.37391]
[1777303112543,36.21,77135.77,60.8,-0.26978,0.00017,17.37391]
[1777303112634,36.21,77135.77,60.8,-0.26978,0.00017,17.37391]
[1777303112715,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113009,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113165,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113365,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113561,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113680,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113736,36.21,77058.96,60.8,-0.28329,0.00018,17.7775]
[1777303113704,36.22,77023.73,60.8,-0.28965,0.00018,17.95756]
[1777303114149,36.22,77023.73,60.8,-0.28965,0.00018,17.95756]
[1777303114686,36.22,77023.73,60.8,-0.28965,0.00018,17.95756]
[1777303114842,36.23,77033.53,60.8,-0.28793,0.00018,17.90952]
[1777303115043,36.23,77033.53,60.8,-0.28793,0.00018,17.90952]
[1777303115240,36.23,77033.53,60.8,-0.28793,0.00018,17.90952]
[1777303115344,36.23,77033.53,60.8,-0.28793,0.00018,17.90952]
[1777303115591,36.23,77033.53,60.8,-0.28793,0.00018,17.90952]
[1777303115770,36.23,77033.53,60.8,-0.28793,0.00018,17.90952]
[1777303116085,36.22,77039.71,60.8,-0.2868,0.00018,17.87773]
[1777303117191,36.22,77039.71,60.8,-0.2868,0.00018,17.87773]
[1777303117520,36.22,77047.11,60.8,-0.28545,0.00018,17.83933]
[1777303118176,36.22,77047.11,60.8,-0.28545,0.00018,17.83933]
[1777303118392,36.22,77047.11,60.8,-0.28545,0.00018,17.83933]
[1777303118462,36.22,77047.11,60.8,-0.28545,0.00018,17.83933]
[1777303118643,36.22,77047.11,60.8,-0.28545,0.00018,17.83933]
[1777303118724,36.22,77047.11,60.8,-0.28545,0.00018,17.83933]
[1777303118809,36.21,77054.86,60.8,-0.28403,0.00018,17.79866]
[1777303119617,36.21,77038.83,60.8,-0.28691,0.00018,17.88072]
[1777303120213,36.21,77038.83,60.8,-0.28691,0.00018,17.88072]
[1777303120246,36.21,77038.83,60.8,-0.28691,0.00018,17.88072]
[1777303120447,36.21,77038.83,60.8,-0.28691,0.00018,17.88072]
[1777303120579,36.21,77038.83,60.8,-0.28691,0.00018,17.88072]
[1777303120808,36.21,77027.68,60.8,-0.2889,0.00018,17.9366]
[1777303120900,36.21,77027.68,60.8,-0.2889,0.00018,17.9366]
[1777303121354,36.21,77027.68,60.8,-0.2889,0.00018,17.9366]
[1777303121415,36.21,77027.68,60.8,-0.2889,0.00018,17.9366]
[1777303121426,36.21,77027.68,60.8,-0.2889,0.00018,17.9366]
[1777303121598,36.21,77027.68,60.8,-0.2889,0.00018,17.9366]
[1777303121660,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122143,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122194,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122196,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122287,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122418,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122602,36.21,76968.69,60.8,-0.29959,0.00018,18.22621]
[1777303122605,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123061,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123149,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123198,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123265,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123365,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123493,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123515,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123568,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123595,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123767,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123816,36.21,76958.05,60.8,-0.30152,0.00018,18.2766]
[1777303123783,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303123997,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124059,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124064,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124255,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124273,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124300,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124539,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124643,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124713,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124800,36.22,76935.89,60.8,-0.30568,0.00018,18.38348]
[1777303124745,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303124956,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125053,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125059,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125077,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125211,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125304,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125488,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125561,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125739,36.23,76919.61,60.8,-0.30873,0.00019,18.46026]
[1777303125792,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303125925,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303125951,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126058,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126061,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126223,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126244,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126330,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126492,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126536,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126576,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126580,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126624,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126664,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126690,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126736,36.24,76918.21,60.8,-0.30903,0.00019,18.46761]
[1777303126749,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127002,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127028,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127089,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127119,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127177,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127668,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127768,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127850,36.24,76931.28,60.8,-0.3066,0.00018,18.4069]
[1777303127798,36.24,76939.68,60.8,-0.30505,0.00018,18.36764]
[1777303128090,36.24,76939.68,60.8,-0.30505,0.00018,18.36764]
[1777303128265,36.24,76939.68,60.8,-0.30505,0.00018,18.36764]
[1777303128284,36.24,76939.68,60.8,-0.30505,0.00018,18.36764]
[1777303128832,36.24,76939.68,60.8,-0.30505,0.00018,18.36764]
[1777303128971,36.24,76939.68,60.8,-0.30505,0.00018,18.36764]
[1777303128461,36.23,76949.48,60.8,-0.30321,0.00018,18.32039]
[1777303129093,36.23,76949.48,60.8,-0.30321,0.00018,18.32039]
[1777303129226,36.23,76949.48,60.8,-0.30321,0.00018,18.32039]
[1777303129336,36.23,76949.48,60.8,-0.30321,0.00018,18.32039]
[1777303129527,36.23,76949.48,60.8,-0.30321,0.00018,18.32039]
[1777303129537,36.23,76949.48,60.8,-0.30321,0.00018,18.32039]
[1777303129886,36.23,76966.22,60.8,-0.30013,0.00018,18.24055]
[1777303130100,36.23,76966.22,60.8,-0.30013,0.00018,18.24055]
[1777303130213,36.23,76966.22,60.8,-0.30013,0.00018,18.24055]
[1777303131043,36.23,76966.22,60.8,-0.30013,0.00018,18.24055]
[1777303130853,36.23,76992.78,60.8,-0.29529,0.00018,18.11195]
[1777303131123,36.23,76992.78,60.8,-0.29529,0.00018,18.11195]
[1777303131785,36.23,77007.57,60.8,-0.2926,0.00018,18.03906]
[1777303132587,36.23,77007.57,60.8,-0.2926,0.00018,18.03906]
[1777303132701,36.23,77007.57,60.8,-0.2926,0.00018,18.03906]
[1777303132797,36.23,77007.57,60.8,-0.2926,0.00018,18.03906]
[1777303132825,36.23,77007.57,60.8,-0.2926,0.00018,18.03906]
[1777303132901,36.23,77022.78,60.8,-0.28986,0.00018,17.96345]
[1777303133024,36.23,77022.78,60.8,-0.28986,0.00018,17.96345]
[1777303133329,36.23,77022.78,60.8,-0.28986,0.00018,17.96345]
[1777303133338,36.23,77022.78,60.8,-0.28986,0.00018,17.96345]
[1777303133645,36.23,77022.78,60.8,-0.28986,0.00018,17.96345]
[1777303133866,36.23,77028.72,60.8,-0.28878,0.00018,17.93337]
[1777303134052,36.23,77028.72,60.8,-0.28878,0.00018,17.93337]
[1777303134621,36.23,77035.42,60.8,-0.28757,0.00018,17.89952]
[1777303135129,36.23,77035.42,60.8,-0.28757,0.00018,17.89952]
[1777303135169,36.23,77035.42,60.8,-0.28757,0.00018,17.89952]
[1777303135271,36.23,77035.42,60.8,-0.28757,0.00018,17.89952]
[1777303135989,36.22,77039.74,60.8,-0.28677,0.00018,17.87669]
[1777303136443,36.22,77039.74,60.8,-0.28677,0.00018,17.87669]
[1777303136463,36.22,77039.74,60.8,-0.28677,0.00018,17.87669]
[1777303136522,36.22,77039.74,60.8,-0.28677,0.00018,17.87669]
[1777303137718,36.21,77036.65,60.8,-0.28728,0.00018,17.89112]
[1777303137737,36.21,77030.01,60.8,-0.28847,0.00018,17.92446]
[1777303140523,36.21,77026.07,60.8,-0.28917,0.00018,17.94412]
[1777303140882,36.21,77026.07,60.8,-0.28917,0.00018,17.94412]
[1777303140913,36.21,77026.07,60.8,-0.28917,0.00018,17.94412]
[1777303140975,36.21,77026.07,60.8,-0.28917,0.00018,17.94412]
[1777303141219,36.2,77023.34,60.8,-0.28964,0.00018,17.95704]
[1777303141274,36.2,77023.34,60.8,-0.28964,0.00018,17.95704]
[1777303141464,36.2,77023.34,60.8,-0.28964,0.00018,17.95704]
[1777303141509,36.2,77023.34,60.8,-0.28964,0.00018,17.95704]
[1777303141765,36.2,77023.34,60.8,-0.28964,0.00018,17.95704]
[1777303141916,36.2,76984.18,60.8,-0.29673,0.00018,18.15033]
[1777303142071,36.2,76984.18,60.8,-0.29673,0.00018,18.15033]
[1777303142177,36.2,76984.18,60.8,-0.29673,0.00018,18.15033]
[1777303142507,36.2,76984.18,60.8,-0.29673,0.00018,18.15033]
[1777303142533,36.2,76984.18,60.8,-0.29673,0.00018,18.15033]
[1777303142759,36.2,76984.18,60.8,-0.29673,0.00018,18.15033]
[1777303142777,36.21,76963.5,60.8,-0.30051,0.00018,18.25037]
[1777303143392,36.21,76963.5,60.8,-0.30051,0.00018,18.25037]
[1777303143531,36.21,76963.5,60.8,-0.30051,0.00018,18.25037]
[1777303143910,36.21,76963.5,60.8,-0.30051,0.00018,18.25037]
[1777303144653,36.2,76968.76,60.8,-0.29955,0.00018,18.22507]
[1777303144743,36.2,76968.76,60.8,-0.29955,0.00018,18.22507]
[1777303144764,36.2,76961.7,60.8,-0.30084,0.00018,18.25886]
[1777303144987,36.2,76961.7,60.8,-0.30084,0.00018,18.25886]
[1777303145162,36.2,76961.7,60.8,-0.30084,0.00018,18.25886]
[1777303145362,36.2,76961.7,60.8,-0.30084,0.00018,18.25886]
[1777303145394,36.2,76961.7,60.8,-0.30084,0.00018,18.25886]
[1777303145506,36.2,76961.7,60.8,-0.30084,0.00018,18.25886]
[1777303145614,36.2,76974.33,60.8,-0.29853,0.00018,18.19815]
[1777303147497,36.2,76970.97,60.8,-0.29914,0.00018,18.21428]
[1777303147559,36.2,76970.97,60.8,-0.29914,0.00018,18.21428]
[1777303147572,36.2,76970.97,60.8,-0.29914,0.00018,18.21428]
[1777303147613,36.2,76970.97,60.8,-0.29914,0.00018,18.21428]
[1777303147627,36.2,76970.97,60.8,-0.29914,0.00018,18.21428]
[1777303147701,36.2,76970.97,60.8,-0.29914,0.00018,18.21428]
[1777303148039,36.2,76972.34,60.8,-0.29888,0.00018,18.20759]
[1777303148902,36.2,76972.34,60.8,-0.29888,0.00018,18.20759]
[1777303148964,36.2,76971.5,60.8,-0.29904,0.00018,18.21161]
[1777303149529,36.2,76971.5,60.8,-0.29904,0.00018,18.21161]
[1777303149534,36.2,76971.5,60.8,-0.29904,0.00018,18.21161]
[1777303149858,36.2,76978.13,60.8,-0.29782,0.00018,18.17931]
[1777303150562,36.2,76978.13,60.8,-0.29782,0.00018,18.17931]
[1777303150566,36.2,76978.13,60.8,-0.29782,0.00018,18.17931]
[1777303150738,36.2,76978.13,60.8,-0.29782,0.00018,18.17931]
[1777303150934,36.2,76987.33,60.8,-0.29612,0.00018,18.13407]
[1777303151727,36.2,76987.33,60.8,-0.29612,0.00018,18.13407]
[1777303151813,36.19,77006.91,60.8,-0.29254,0.00018,18.03692]
[1777303152888,36.19,77016.99,60.8,-0.29071,0.00018,17.9868]
[1777303154021,36.19,77018.89,60.8,-0.29037,0.00018,17.97734]
[1777303154276,36.19,77018.89,60.8,-0.29037,0.00018,17.97734]
[1777303155723,36.19,77015.7,60.8,-0.29095,0.00018,17.99328]
[1777303155745,36.19,77015.7,60.8,-0.29095,0.00018,17.99328]
[1777303155783,36.19,77015.7,60.8,-0.29095,0.00018,17.99328]
[1777303155969,36.19,77015.7,60.8,-0.29095,0.00018,17.99328]
[1777303156680,36.19,76997.58,60.8,-0.29423,0.00018,18.08296]
[1777303157786,36.19,76997.58,60.8,-0.29423,0.00018,18.08296]
[1777303158724,36.19,77011.31,60.8,-0.29173,0.00018,18.01493]
[1777303160314,36.19,77015.03,60.8,-0.29106,0.00018,17.9964]
[1777303161040,36.19,77011.0,60.8,-0.29179,0.00018,18.01641]
[1777303162167,36.19,77008.72,60.8,-0.2922,0.00018,18.0277]
[1777303162453,36.19,77008.72,60.8,-0.2922,0.00018,18.0277]
[1777303162806,36.19,77008.72,60.8,-0.2922,0.00018,18.0277]
[1777303162853,36.19,77001.96,60.8,-0.29342,0.00018,18.0611]
[1777303163852,36.19,77001.96,60.8,-0.29342,0.00018,18.0611]
[1777303163955,36.19,76985.06,60.8,-0.29649,0.00018,18.14403]
[1777303164499,36.19,76985.06,60.8,-0.29649,0.00018,18.14403]
[1777303164766,36.19,76976.35,60.8,-0.29808,0.00018,18.18631]
[1777303166280,36.19,76975.65,60.8,-0.29821,0.00018,18.18975]
[1777303166890,36.19,76975.65,60.8,-0.29821,0.00018,18.18975]
[1777303166981,36.19,76959.07,60.8,-0.30125,0.00018,18.26945]
[1777303167006,36.19,76959.07,60.8,-0.30125,0.00018,18.26945]
[1777303167403,36.19,76959.07,60.8,-0.30125,0.00018,18.26945]
[1777303167711,36.19,76959.07,60.8,-0.30125,0.00018,18.26945]
[1777303167985,36.19,76948.93,60.8,-0.30311,0.00018,18.3176]
[1777303168609,36.19,76948.93,60.8,-0.30311,0.00018,18.3176]
[1777303168660,36.19,76948.93,60.8,-0.30311,0.00018,18.3176]
[1777303168776,36.19,76948.93,60.8,-0.30311,0.00018,18.3176]
[1777303168860,36.19,76936.79,60.8,-0.30534,0.00018,18.37472]
[1777303169382,36.19,76936.79,60.8,-0.30534,0.00018,18.37472]
[1777303169438,36.19,76936.79,60.8,-0.30534,0.00018,18.37472]
[1777303169463,36.19,76936.79,60.8,-0.30534,0.00018,18.37472]
[1777303169591,36.19,76936.79,60.8,-0.30534,0.00018,18.37472]
[1777303169898,36.19,76936.79,60.8,-0.30534,0.00018,18.37472]
[1777303169988,36.19,76931.88,60.8,-0.30626,0.00018,18.39786]
[1777303170299,36.19,76931.88,60.8,-0.30626,0.00018,18.39786]
[1777303170474,36.19,76931.88,60.8,-0.30626,0.00018,18.39786]
[1777303170584,36.19,76931.88,60.8,-0.30626,0.00018,18.39786]
[1777303170707,36.19,76931.88,60.8,-0.30626,0.00018,18.39786]
[1777303170777,36.19,76931.88,60.8,-0.30626,0.00018,18.39786]
[1777303170798,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171031,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171193,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171272,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171275,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171390,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171890,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171981,36.19,76925.11,60.8,-0.30751,0.00019,18.42954]
[1777303171975,36.19,76936.59,60.8,-0.30536,0.00018,18.37135]
[1777303172081,36.19,76936.59,60.8,-0.30536,0.00018,18.37135]
[1777303172964,36.19,76936.59,60.8,-0.30536,0.00018,18.37135]
[1777303172980,36.19,76959.98,60.8,-0.30107,0.00018,18.26094]
[1777303174796,36.19,76960.48,60.8,-0.30097,0.00018,18.25849]
[1777303174869,36.19,76961.05,60.8,-0.30087,0.00018,18.2557]
[1777303177555,36.19,76962.32,60.8,-0.30063,0.00018,18.24963]
[1777303177715,36.19,76959.8,60.8,-0.30109,0.00018,18.2617]
[1777303179840,36.19,76955.59,60.8,-0.30187,0.00018,18.28173]
[1777303180500,36.19,76961.44,60.8,-0.30079,0.00018,18.25372]
[1777303180964,36.19,76961.44,60.8,-0.30079,0.00018,18.25372]
[1777303180981,36.19,76978.7,60.8,-0.29761,0.00018,18.17011]
[1777303181776,36.19,76978.7,60.8,-0.29761,0.00018,18.17011]
[1777303181829,36.19,76995.95,60.8,-0.29447,0.00018,18.08582]
[1777303182485,36.19,76995.95,60.8,-0.29447,0.00018,18.08582]
[1777303182828,36.19,77002.19,60.8,-0.29334,0.00018,18.05503]
[1777303184533,36.19,77003.28,60.8,-0.29314,0.00018,18.04961]
[1777303185122,36.19,77005.45,60.8,-0.29274,0.00018,18.03886]
[1777303185974,36.19,77002.2,60.8,-0.29333,0.00018,18.05494]
[1777303187445,36.19,77001.58,60.8,-0.29345,0.00018,18.05799]
[1777303187836,36.19,76988.86,60.8,-0.29576,0.00018,18.12045]
[1777303188121,36.19,76988.86,60.8,-0.29576,0.00018,18.12045]
[1777303188465,36.19,76988.86,60.8,-0.29576,0.00018,18.12045]
[1777303189156,36.19,76992.14,60.8,-0.29516,0.00018,18.1044]
[1777303189188,36.19,76992.14,60.8,-0.29516,0.00018,18.1044]
[1777303190345,36.19,76984.39,60.8,-0.29657,0.00018,18.14228]
[1777303190843,36.19,76977.55,60.8,-0.29782,0.00018,18.17548]
[1777303191187,36.19,76977.55,60.8,-0.29782,0.00018,18.17548]
[1777303191306,36.19,76977.55,60.8,-0.29782,0.00018,18.17548]
[1777303191959,36.19,76970.02,60.8,-0.29919,0.00018,18.21184]
[1777303192101,36.19,76970.02,60.8,-0.29919,0.00018,18.21184]
[1777303192357,36.19,76970.02,60.8,-0.29919,0.00018,18.21184]
[1777303192946,36.19,76970.02,60.8,-0.29919,0.00018,18.21184]
[1777303193675,36.19,76972.34,60.8,-0.29877,0.00018,18.20059]
[1777303194018,36.19,76973.2,60.8,-0.29861,0.00018,18.19639]
[1777303194112,36.19,76973.2,60.8,-0.29861,0.00018,18.19639]
[1777303194185,36.19,76973.2,60.8,-0.29861,0.00018,18.19639]
[1777303194275,36.19,76973.2,60.8,-0.29861,0.00018,18.19639]
[1777303194439,36.19,76973.2,60.8,-0.29861,0.00018,18.19639]
[1777303195435,36.19,76968.35,60.8,-0.29949,0.00018,18.21973]
[1777303195452,36.19,76968.35,60.8,-0.29949,0.00018,18.21973]
[1777303195910,36.18,76973.69,60.8,-0.29851,0.00018,18.19388]
[1777303197040,36.18,76974.22,60.8,-0.29841,0.00018,18.19129]
[1777303197082,36.18,76974.22,60.8,-0.29841,0.00018,18.19129]
[1777303197698,36.18,76980.44,60.8,-0.29728,0.00018,18.16111]
[1777303198106,36.18,76980.44,60.8,-0.29728,0.00018,18.16111]
[1777303198302,36.18,76980.44,60.8,-0.29728,0.00018,18.16111]
[1777303200029,36.18,76982.46,60.8,-0.29691,0.00018,18.15128]
[1777303200970,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201177,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201281,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201402,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201804,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201919,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201943,36.18,76991.97,60.8,-0.29517,0.00018,18.1048]
[1777303201949,36.18,77000.91,60.8,-0.29355,0.00018,18.06083]
[1777303202440,36.18,77000.91,60.8,-0.29355,0.00018,18.06083]
[1777303203019,36.18,77000.91,60.8,-0.29355,0.00018,18.06083]
[1777303203015,36.18,77000.6,60.8,-0.29361,0.00018,18.06239]
[1777303203134,36.18,77000.6,60.8,-0.29361,0.00018,18.06239]
[1777303203282,36.18,77000.6,60.8,-0.29361,0.00018,18.06239]
[1777303203324,36.18,77000.6,60.8,-0.29361,0.00018,18.06239]
[1777303203759,36.18,77000.6,60.8,-0.29361,0.00018,18.06239]
[1777303203878,36.18,77000.6,60.8,-0.29361,0.00018,18.06239]
[1777303203967,36.18,76989.24,60.8,-0.29567,0.00018,18.11813]
[1777303204050,36.18,76989.24,60.8,-0.29567,0.00018,18.11813]
[1777303204061,36.18,76989.24,60.8,-0.29567,0.00018,18.11813]
[1777303204365,36.18,76989.24,60.8,-0.29567,0.00018,18.11813]
[1777303204661,36.18,76989.24,60.8,-0.29567,0.00018,18.11813]
[1777303204752,36.18,76996.87,60.8,-0.29428,0.00018,18.08061]
[1777303205132,36.18,76996.87,60.8,-0.29428,0.00018,18.08061]
[1777303205733,36.18,76996.87,60.8,-0.29428,0.00018,18.08061]
[1777303205759,36.18,77000.43,60.8,-0.29363,0.00018,18.06297]
[1777303207514,36.18,76999.79,60.8,-0.29374,0.00018,18.06606]
[1777303209949,36.18,76996.05,60.8,-0.29442,0.00018,18.08434]
[1777303211898,36.18,77001.11,60.8,-0.29349,0.00018,18.05928]
[1777303211939,36.18,77008.21,60.8,-0.29221,0.00018,18.0241]
[1777303212809,36.18,77008.21,60.8,-0.29221,0.00018,18.0241]
[1777303212835,36.18,77008.21,60.8,-0.29221,0.00018,18.0241]
[1777303212873,36.18,77011.78,60.8,-0.29156,0.00018,18.00634]
[1777303213270,36.18,77011.78,60.8,-0.29156,0.00018,18.00634]
[1777303213287,36.18,77011.78,60.8,-0.29156,0.00018,18.00634]
[1777303213882,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303214305,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303214421,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303214532,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303214598,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303215023,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303215038,36.18,77019.98,60.8,-0.29008,0.00018,17.9654]
[1777303215031,36.18,77028.97,60.8,-0.28846,0.00018,17.92027]
[1777303215908,36.18,77028.97,60.8,-0.28846,0.00018,17.92027]
[1777303215983,36.18,77028.97,60.8,-0.28846,0.00018,17.92027]
[1777303216101,36.17,77033.67,60.8,-0.28758,0.00018,17.89561]
[1777303216386,36.17,77033.67,60.8,-0.28758,0.00018,17.89561]
[1777303216669,36.17,77033.67,60.8,-0.28758,0.00018,17.89561]
[1777303216848,36.17,77006.43,60.8,-0.29249,0.00018,18.03188]
[1777303217567,36.17,77006.43,60.8,-0.29249,0.00018,18.03188]
[1777303217850,36.17,77003.21,60.8,-0.29307,0.00018,18.04772]
[1777303218062,36.17,77003.21,60.8,-0.29307,0.00018,18.04772]
[1777303218190,36.17,77003.21,60.8,-0.29307,0.00018,18.04772]
[1777303218857,36.17,77012.03,60.8,-0.29147,0.00018,18.00383]
[1777303220114,36.17,77009.77,60.8,-0.29188,0.00018,18.01495]
[1777303220871,36.17,77005.76,60.8,-0.2926,0.00018,18.03476]
[1777303222805,36.17,77010.22,60.8,-0.29179,0.00018,18.01254]
[1777303222819,36.17,77010.22,60.8,-0.29179,0.00018,18.01254]
[1777303222824,36.17,77010.22,60.8,-0.29179,0.00018,18.01254]
[1777303223006,36.17,77012.28,60.8,-0.29141,0.00018,18.00222]
[1777303223983,36.17,77019.25,60.8,-0.29015,0.00018,17.96733]
[1777303224214,36.17,77019.25,60.8,-0.29015,0.00018,17.96733]
[1777303224342,36.17,77019.25,60.8,-0.29015,0.00018,17.96733]
[1777303224366,36.17,77019.25,60.8,-0.29015,0.00018,17.96733]
[1777303224700,36.17,77019.25,60.8,-0.29015,0.00018,17.96733]
[1777303224899,36.17,77026.42,60.8,-0.28885,0.00018,17.93124]
[1777303225477,36.17,77026.42,60.8,-0.28885,0.00018,17.93124]
[1777303225977,36.17,77018.72,60.8,-0.29024,0.00018,17.96979]
[1777303226078,36.17,77018.72,60.8,-0.29024,0.00018,17.96979]
[1777303226725,36.17,77018.72,60.8,-0.29024,0.00018,17.96979]
[1777303227048,36.16,77017.01,60.8,-0.29054,0.00018,17.97825]
[1777303227378,36.16,77017.01,60.8,-0.29054,0.00018,17.97825]
[1777303227871,36.16,77017.01,60.8,-0.29054,0.00018,17.97825]
[1777303227920,36.16,77026.11,60.8,-0.2889,0.00018,17.93256]
[1777303228337,36.16,77026.11,60.8,-0.2889,0.00018,17.93256]
[1777303228341,36.16,77026.11,60.8,-0.2889,0.00018,17.93256]
[1777303228379,36.16,77026.11,60.8,-0.2889,0.00018,17.93256]
[1777303228737,36.16,77026.11,60.8,-0.2889,0.00018,17.93256]
[1777303228926,36.16,77026.11,60.8,-0.2889,0.00018,17.93256]
[1777303228970,36.16,77026.46,60.8,-0.28883,0.00018,17.93068]
[1777303229763,36.16,77026.46,60.8,-0.28883,0.00018,17.93068]
[1777303230122,36.16,77027.69,60.8,-0.28861,0.00018,17.92432]
[1777303230137,36.16,77027.69,60.8,-0.28861,0.00018,17.92432]
[1777303230928,36.16,77027.69,60.8,-0.28861,0.00018,17.92432]
[1777303230941,36.16,77035.19,60.8,-0.28725,0.00018,17.88631]
[1777303231224,36.16,77035.19,60.8,-0.28725,0.00018,17.88631]
[1777303232413,36.16,77032.62,60.8,-0.28767,0.00018,17.89439]
[1777303232707,36.16,77032.62,60.8,-0.28767,0.00018,17.89439]
[1777303232741,36.16,77032.62,60.8,-0.28767,0.00018,17.89439]
[1777303232955,36.16,77030.35,60.8,-0.28807,0.00018,17.90571]
[1777303234515,36.16,77028.04,60.8,-0.28849,0.00018,17.91719]
[1777303234522,36.16,77028.04,60.8,-0.28849,0.00018,17.91719]
[1777303234675,36.16,77028.04,60.8,-0.28849,0.00018,17.91719]
[1777303234969,36.16,77028.95,60.8,-0.28832,0.00018,17.91245]
[1777303235214,36.16,77028.95,60.8,-0.28832,0.00018,17.91245]
[1777303235569,36.16,77028.95,60.8,-0.28832,0.00018,17.91245]
[1777303235680,36.16,77028.95,60.8,-0.28832,0.00018,17.91245]
[1777303235976,36.16,77041.37,60.8,-0.28608,0.00018,17.84944]
[1777303237370,36.15,77046.09,60.8,-0.28523,0.00018,17.82531]
[1777303237990,36.15,77047.79,60.8,-0.28492,0.00018,17.81656]
[1777303240147,36.15,77051.31,60.8,-0.28429,0.00018,17.79832]
[1777303240155,36.15,77051.31,60.8,-0.28429,0.00018,17.79832]
[1777303241011,36.15,77047.79,60.8,-0.28491,0.00018,17.81624]
[1777303241428,36.15,77047.79,60.8,-0.28491,0.00018,17.81624]
[1777303241545,36.15,77047.79,60.8,-0.28491,0.00018,17.81624]
[1777303241585,36.15,77047.79,60.8,-0.28491,0.00018,17.81624]
[1777303241693,36.15,77047.79,60.8,-0.28491,0.00018,17.81624]
[1777303242018,36.15,77054.97,60.8,-0.28363,0.00018,17.7794]
[1777303242704,36.15,77054.97,60.8,-0.28363,0.00018,17.7794]
[1777303243026,36.15,77055.03,60.8,-0.28361,0.00018,17.77886]
[1777303244873,36.15,77052.88,60.8,-0.28399,0.00018,17.78969]
[1777303245048,36.15,77050.27,60.8,-0.28445,0.00018,17.80284]
[1777303245113,36.15,77050.27,60.8,-0.28445,0.00018,17.80284]
[1777303245801,36.15,77050.27,60.8,-0.28445,0.00018,17.80284]
[1777303246052,36.15,77041.7,60.8,-0.28598,0.00018,17.84648]
[1777303246724,36.15,77041.7,60.8,-0.28598,0.00018,17.84648]
[1777303246859,36.15,77041.7,60.8,-0.28598,0.00018,17.84648]
[1777303247059,36.15,77053.37,60.8,-0.28389,0.00018,17.78679]
[1777303247460,36.15,77053.37,60.8,-0.28389,0.00018,17.78679]
[1777303247611,36.15,77053.37,60.8,-0.28389,0.00018,17.78679]
[1777303247771,36.15,77053.37,60.8,-0.28389,0.00018,17.78679]
[1777303248040,36.15,77053.37,60.8,-0.28389,0.00018,17.78679]
[1777303248066,36.15,77056.7,60.8,-0.28329,0.00018,17.7696]
[1777303251531,36.14,77052.28,60.8,-0.28406,0.00018,17.7919]
[1777303251537,36.14,77052.28,60.8,-0.28406,0.00018,17.7919]
[1777303251676,36.14,77052.28,60.8,-0.28406,0.00018,17.7919]
[1777303251798,36.14,77052.28,60.8,-0.28406,0.00018,17.7919]
[1777303251863,36.14,77052.28,60.8,-0.28406,0.00018,17.7919]
[1777303251966,36.14,77052.28,60.8,-0.28406,0.00018,17.7919]
[1777303252068,36.14,77052.28,60.8,-0.28406,0.00018,17.79177]
[1777303252293,36.14,77052.28,60.8,-0.28406,0.00018,17.79177]
[1777303252777,36.14,77052.28,60.8,-0.28406,0.00018,17.79177]
[1777303253494,36.14,77055.34,60.8,-0.28351,0.00018,17.77592]
[1777303254251,36.14,77056.11,60.8,-0.28337,0.00018,17.77181]
[1777303255255,36.14,77061.14,60.8,-0.28246,0.00018,17.74581]
[1777303256067,36.14,77068.66,60.8,-0.28112,0.00018,17.7068]
[1777303256309,36.14,77068.66,60.8,-0.28112,0.00018,17.7068]
[1777303256317,36.14,77068.66,60.8,-0.28112,0.00018,17.7068]
[1777303256863,36.14,77068.66,60.8,-0.28112,0.00018,17.7068]
[1777303257007,36.14,77072.57,60.8,-0.28042,0.00018,17.68638]
[1777303257214,36.14,77072.57,60.8,-0.28042,0.00018,17.68638]
[1777303258856,36.14,77074.07,60.8,-0.28015,0.00018,17.67839]
[1777303259054,36.14,77073.19,60.8,-0.2803,0.00018,17.68275]
[1777303259139,36.14,77073.19,60.8,-0.2803,0.00018,17.68275]
[1777303259895,36.14,77073.19,60.8,-0.2803,0.00018,17.68275]
[1777303260017,36.14,77073.19,60.8,-0.2803,0.00018,17.68275]
[1777303259990,36.13,77070.07,60.8,-0.28085,0.00018,17.69886]
[1777303260248,36.13,77070.07,60.8,-0.28085,0.00018,17.69886]
[1777303260361,36.13,77070.07,60.8,-0.28085,0.00018,17.69886]
[1777303260815,36.13,77070.07,60.8,-0.28085,0.00018,17.69886]
[1777303261018,36.13,77059.11,60.8,-0.2828,0.00018,17.75534]
[1777303261134,36.13,77059.11,60.8,-0.2828,0.00018,17.75534]
[1777303261171,36.13,77059.11,60.8,-0.2828,0.00018,17.75534]
[1777303261807,36.13,77042.01,60.8,-0.28585,0.00018,17.84278]
[1777303262947,36.12,77033.72,60.8,-0.28729,0.00018,17.88355]
[1777303267346,36.11,77034.83,60.8,-0.287,0.00018,17.8752]
[1777303267443,36.11,77034.83,60.8,-0.287,0.00018,17.8752]
[1777303267823,36.1,77031.8,60.8,-0.28754,0.00018,17.89032]
[1777303269501,36.1,77030.92,60.8,-0.2877,0.00018,17.89477]
[1777303269594,36.1,77030.05,60.8,-0.28785,0.00018,17.89891]
[1777303270850,36.1,77030.05,60.8,-0.28785,0.00018,17.89891]
[1777303271925,36.1,77030.42,60.8,-0.28777,0.00018,17.89692]
[1777303271943,36.1,77036.84,60.8,-0.28662,0.00018,17.86429]
[1777303272315,36.1,77036.84,60.8,-0.28662,0.00018,17.86429]
[1777303276602,36.1,77034.27,60.8,-0.28707,0.00018,17.87697]
[1777303276711,36.1,77034.27,60.8,-0.28707,0.00018,17.87697]
[1777303276798,36.1,77034.27,60.8,-0.28707,0.00018,17.87697]
[1777303276920,36.1,77034.27,60.8,-0.28707,0.00018,17.87697]
[1777303277465,36.1,77033.1,60.8,-0.28727,0.00018,17.8828]
[1777303277468,36.1,77033.1,60.8,-0.28727,0.00018,17.8828]
[1777303277728,36.1,77033.1,60.8,-0.28727,0.00018,17.8828]
[1777303277743,36.1,77033.1,60.8,-0.28727,0.00018,17.8828]
[1777303278048,36.1,77020.37,60.8,-0.28957,0.00018,17.94693]
[1777303278210,36.1,77020.37,60.8,-0.28957,0.00018,17.94693]
[1777303279120,36.09,77022.5,60.8,-0.28913,0.00018,17.9346]
[1777303282155,36.08,77023.3,60.8,-0.28893,0.00018,17.92898]
[1777303282166,36.08,77023.3,60.8,-0.28893,0.00018,17.92898]
[1777303282581,36.08,77023.3,60.8,-0.28893,0.00018,17.92898]
[1777303282785,36.08,77023.3,60.8,-0.28893,0.00018,17.92898]
[1777303282832,36.08,77023.3,60.8,-0.28893,0.00018,17.92898]
[1777303282911,36.08,77023.3,60.8,-0.28893,0.00018,17.92898]
[1777303283123,36.07,77018.17,60.8,-0.28984,0.00018,17.95451]
[1777303283842,36.07,77018.17,60.8,-0.28984,0.00018,17.95451]
[1777303283962,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303284652,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303284673,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303284843,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303284869,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303284885,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303284925,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303285010,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303285082,36.07,77011.77,60.8,-0.291,0.00018,17.98654]
[1777303285049,36.07,77006.56,60.8,-0.29194,0.00018,18.01247]
[1777303285834,36.07,77006.56,60.8,-0.29194,0.00018,18.01247]
[1777303286084,36.07,77006.56,60.8,-0.29194,0.00018,18.01247]
[1777303286095,36.07,77006.56,60.8,-0.29194,0.00018,18.01247]
[1777303286121,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286167,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286230,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286425,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286449,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286516,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286573,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303286591,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303287142,36.07,76981.97,60.8,-0.29642,0.00018,18.13386]
[1777303287129,36.07,76964.77,60.8,-0.29957,0.00018,18.2174]
[1777303287151,36.07,76964.77,60.8,-0.29957,0.00018,18.2174]
[1777303287550,36.07,76964.77,60.8,-0.29957,0.00018,18.2174]
[1777303287876,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288326,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288357,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288393,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288469,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288699,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288711,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303288913,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303289041,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303289132,36.07,76977.46,60.8,-0.29724,0.00018,18.15577]
[1777303289142,36.07,76987.53,60.8,-0.2954,0.00018,18.10646]
[1777303290010,36.07,76987.53,60.8,-0.2954,0.00018,18.10646]
[1777303290042,36.07,76987.53,60.8,-0.2954,0.00018,18.10646]
[1777303290094,36.07,76987.53,60.8,-0.2954,0.00018,18.10646]
[1777303290113,36.07,77000.14,60.8,-0.2931,0.00018,18.04412]
[1777303290281,36.07,77000.14,60.8,-0.2931,0.00018,18.04412]
[1777303290375,36.07,77000.14,60.8,-0.2931,0.00018,18.04412]
[1777303290793,36.07,77007.59,60.8,-0.29174,0.00018,18.00701]
[1777303291291,36.07,77007.59,60.8,-0.29174,0.00018,18.00701]
[1777303293122,36.07,77007.3,60.8,-0.29176,0.00018,18.00361]
[1777303293183,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303293365,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303293743,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303293753,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303293818,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303293913,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303294005,36.07,77008.04,60.8,-0.29162,0.00018,17.99984]
[1777303294107,36.07,76997.97,60.8,-0.29345,0.00018,18.04979]
[1777303294218,36.07,76997.97,60.8,-0.29345,0.00018,18.04979]
[1777303295074,36.07,76972.86,60.8,-0.29803,0.00018,18.17294]
[1777303295578,36.07,76972.86,60.8,-0.29803,0.00018,18.17294]
[1777303296112,36.07,76962.2,60.8,-0.29999,0.00018,18.22441]
[1777303296571,36.07,76962.2,60.8,-0.29999,0.00018,18.22441]
[1777303296864,36.07,76962.2,60.8,-0.29999,0.00018,18.22441]
[1777303296908,36.07,76962.2,60.8,-0.29999,0.00018,18.22441]
[1777303297134,36.07,76965.96,60.8,-0.29929,0.00018,18.20614]
[1777303297820,36.07,76947.45,60.8,-0.3027,0.00018,18.29492]
[1777303298365,36.07,76947.45,60.8,-0.3027,0.00018,18.29492]
[1777303298879,36.07,76948.06,60.8,-0.30258,0.00018,18.2919]
[1777303300513,36.07,76946.99,60.8,-0.30278,0.00018,18.29692]
[1777303300708,36.07,76946.99,60.8,-0.30278,0.00018,18.29692]
[1777303302433,36.06,76952.42,60.8,-0.30177,0.00018,18.27086]
[1777303302440,36.06,76952.42,60.8,-0.30177,0.00018,18.27086]
[1777303302451,36.06,76952.42,60.8,-0.30177,0.00018,18.27086]
[1777303303132,36.06,76952.42,60.8,-0.30177,0.00018,18.27086]
[1777303303148,36.06,76950.79,60.8,-0.30207,0.00018,18.27859]
[1777303303726,36.06,76950.79,60.8,-0.30207,0.00018,18.27859]
[1777303304055,36.06,76950.79,60.8,-0.30207,0.00018,18.27859]
[1777303304090,36.06,76950.79,60.8,-0.30207,0.00018,18.27859]
[1777303304154,36.06,76949.04,60.8,-0.30239,0.00018,18.28685]
[1777303304211,36.06,76949.04,60.8,-0.30239,0.00018,18.28685]
[1777303304485,36.06,76949.04,60.8,-0.30239,0.00018,18.28685]
[1777303304494,36.06,76949.04,60.8,-0.30239,0.00018,18.28685]
[1777303304670,36.06,76949.04,60.8,-0.30239,0.00018,18.28685]
[1777303304901,36.06,76931.35,60.8,-0.30566,0.00019,18.37064]
[1777303305422,36.06,76931.35,60.8,-0.30566,0.00019,18.37064]
[1777303306875,36.06,76925.59,60.8,-0.30673,0.00019,18.3976]
[1777303306924,36.06,76925.59,60.8,-0.30673,0.00019,18.3976]
[1777303306956,36.06,76925.59,60.8,-0.30673,0.00019,18.3976]
[1777303307112,36.06,76927.81,60.8,-0.30631,0.00019,18.38711]
[1777303307529,36.06,76916.93,60.8,-0.30834,0.00019,18.43787]
[1777303308751,36.06,76916.93,60.8,-0.30834,0.00019,18.43787]
[1777303308903,36.06,76916.93,60.8,-0.30834,0.00019,18.43787]
[1777303309027,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309445,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309488,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309604,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309632,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309800,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309869,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309896,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309937,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303309949,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303310060,36.06,76906.15,60.8,-0.31035,0.00019,18.48765]
[1777303310252,36.06,76885.54,60.8,-0.31422,0.00019,18.58185]
[1777303310598,36.06,76885.54,60.8,-0.31422,0.00019,18.58185]
[1777303310918,36.06,76885.54,60.8,-0.31422,0.00019,18.58185]
[1777303310936,36.06,76885.54,60.8,-0.31422,0.00019,18.58185]
[1777303311020,36.06,76885.54,60.8,-0.31422,0.00019,18.58185]
[1777303311035,36.06,76885.54,60.8,-0.31422,0.00019,18.58185]
[1777303311129,36.06,76831.28,60.8,-0.32449,0.00019,18.82115]
[1777303311592,36.06,76831.28,60.8,-0.32449,0.00019,18.82115]
[1777303311933,36.06,76831.28,60.8,-0.32449,0.00019,18.82115]
[1777303311997,36.06,76813.42,60.8,-0.32789,0.00019,18.89693]
[1777303312248,36.06,76813.42,60.8,-0.32789,0.00019,18.89693]
[1777303313073,36.06,76813.42,60.8,-0.32789,0.00019,18.89693]
[1777303313322,36.07,76808.55,60.8,-0.32887,0.00019,18.91854]
[1777303313378,36.07,76808.55,60.8,-0.32887,0.00019,18.91854]
[1777303313990,36.07,76808.55,60.8,-0.32887,0.00019,18.91854]
[1777303314279,36.08,76803.68,60.8,-0.32985,0.00019,18.93987]
[1777303314479,36.08,76803.68,60.8,-0.32985,0.00019,18.93987]
[1777303315146,36.09,76794.18,60.8,-0.3317,0.00019,18.98007]
[1777303316492,36.09,76793.67,60.8,-0.3318,0.00019,18.98217]
[1777303317168,36.08,76785.25,60.8,-0.33336,0.00019,19.01535]
[1777303318161,36.08,76785.25,60.8,-0.33336,0.00019,19.01535]
[1777303318164,36.08,76785.25,60.8,-0.33336,0.00019,19.01535]
[1777303317951,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303318208,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303318301,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303318834,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303318837,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303319026,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303319220,36.06,76777.19,60.8,-0.33485,0.00019,19.04681]
[1777303319270,36.06,76776.07,60.8,-0.33508,0.00019,19.05153]
[1777303320050,36.06,76776.07,60.8,-0.33508,0.00019,19.05153]
[1777303320153,36.06,76776.07,60.8,-0.33508,0.00019,19.05153]
[1777303321109,36.06,76772.96,60.8,-0.33567,0.00019,19.06403]
[1777303321127,36.06,76781.61,60.8,-0.334,0.00019,19.02878]
[1777303321443,36.06,76781.61,60.8,-0.334,0.00019,19.02878]
[1777303321588,36.06,76781.61,60.8,-0.334,0.00019,19.02878]
[1777303321770,36.06,76781.61,60.8,-0.334,0.00019,19.02878]
[1777303321792,36.06,76781.61,60.8,-0.334,0.00019,19.02878]
[1777303322056,36.06,76781.61,60.8,-0.334,0.00019,19.02878]
[1777303322164,36.06,76767.75,60.8,-0.33667,0.00019,19.08469]
[1777303322755,36.06,76767.75,60.8,-0.33667,0.00019,19.08469]
[1777303322845,36.06,76767.75,60.8,-0.33667,0.00019,19.08469]
[1777303322894,36.06,76767.75,60.8,-0.33667,0.00019,19.08469]
[1777303323020,36.05,76770.56,60.8,-0.33611,0.00019,19.07301]
[1777303324051,36.05,76770.56,60.8,-0.33611,0.00019,19.07301]
[1777303324267,36.07,76766.61,60.8,-0.33694,0.00019,19.09041]
[1777303324664,36.07,76766.61,60.8,-0.33694,0.00019,19.09041]
[1777303324869,36.07,76766.61,60.8,-0.33694,0.00019,19.09041]
[1777303325168,36.09,76779.09,60.8,-0.33459,0.00019,19.04136]
[1777303325520,36.09,76779.09,60.8,-0.33459,0.00019,19.04136]
[1777303325629,36.09,76779.09,60.8,-0.33459,0.00019,19.04136]
[1777303325742,36.09,76779.09,60.8,-0.33459,0.00019,19.04136]
[1777303325949,36.09,76779.09,60.8,-0.33459,0.00019,19.04136]
[1777303325950,36.09,76800.05,60.8,-0.33055,0.00019,18.95522]
[1777303326341,36.09,76800.05,60.8,-0.33055,0.00019,18.95522]
[1777303326635,36.09,76800.05,60.8,-0.33055,0.00019,18.95522]
[1777303327101,36.09,76800.05,60.8,-0.33055,0.00019,18.95522]
[1777303327160,36.09,76800.05,60.8,-0.33055,0.00019,18.95522]
[1777303327163,36.09,76800.05,60.8,-0.33055,0.00019,18.95522]
[1777303327173,36.1,76803.62,60.8,-0.32993,0.00019,18.94188]
[1777303327260,36.1,76803.62,60.8,-0.32993,0.00019,18.94188]
[1777303327657,36.1,76803.62,60.8,-0.32993,0.00019,18.94188]
[1777303327803,36.1,76803.62,60.8,-0.32993,0.00019,18.94188]
[1777303327834,36.1,76785.6,60.8,-0.3334,0.00019,19.01627]
[1777303328260,36.1,76785.6,60.8,-0.3334,0.00019,19.01627]
[1777303328782,36.1,76785.6,60.8,-0.3334,0.00019,19.01627]
[1777303328819,36.1,76785.6,60.8,-0.3334,0.00019,19.01627]
[1777303328829,36.1,76762.96,60.8,-0.33778,0.00019,19.10787]
[1777303330012,36.1,76762.96,60.8,-0.33778,0.00019,19.10787]
[1777303330027,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330475,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330487,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330527,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330665,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330693,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330701,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330726,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330797,36.1,76760.22,60.8,-0.33828,0.00019,19.11823]
[1777303330888,36.09,76749.46,60.8,-0.34034,0.00019,19.16015]
[1777303332215,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332420,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332563,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332627,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332639,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332659,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332743,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303332968,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303333189,36.1,76738.87,60.8,-0.34246,0.00019,19.20266]
[1777303333193,36.12,76711.41,60.8,-0.34787,0.0002,19.30854]
[1777303333752,36.12,76711.41,60.8,-0.34787,0.0002,19.30854]
[1777303334207,36.12,76711.41,60.8,-0.34787,0.0002,19.30854]
[1777303334364,36.12,76685.15,60.8,-0.35303,0.0002,19.4054]
[1777303334480,36.12,76685.15,60.8,-0.35303,0.0002,19.4054]
[1777303334776,36.12,76685.15,60.8,-0.35303,0.0002,19.4054]
[1777303334907,36.12,76685.15,60.8,-0.35303,0.0002,19.4054]
[1777303334994,36.12,76685.15,60.8,-0.35303,0.0002,19.4054]
[1777303335145,36.12,76685.15,60.8,-0.35303,0.0002,19.4054]
[1777303335165,36.12,76659.25,60.8,-0.35816,0.0002,19.49799]
[1777303335431,36.12,76659.25,60.8,-0.35816,0.0002,19.49799]
[1777303335622,36.12,76659.25,60.8,-0.35816,0.0002,19.49799]
[1777303335768,36.13,76652.08,60.8,-0.35962,0.0002,19.52383]
[1777303336562,36.13,76652.08,60.8,-0.35962,0.0002,19.52383]
[1777303336674,36.13,76652.08,60.8,-0.35962,0.0002,19.52383]
[1777303336984,36.13,76652.08,60.8,-0.35962,0.0002,19.52383]
[1777303337009,36.13,76652.08,60.8,-0.35962,0.0002,19.52383]
[1777303337105,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337251,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337360,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337583,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337754,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337822,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337902,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337938,36.16,76642.05,60.8,-0.36171,0.0002,19.56017]
[1777303337959,36.18,76627.98,60.8,-0.36458,0.0002,19.60886]
[1777303338455,36.18,76627.98,60.8,-0.36458,0.0002,19.60886]
[1777303338625,36.18,76627.98,60.8,-0.36458,0.0002,19.60886]
[1777303338841,36.18,76627.98,60.8,-0.36458,0.0002,19.60886]
[1777303339100,36.18,76627.98,60.8,-0.36458,0.0002,19.60886]
[1777303339137,36.18,76627.98,60.8,-0.36458,0.0002,19.60886]
[1777303339153,36.21,76621.66,60.8,-0.36594,0.0002,19.63179]
[1777303339305,36.21,76621.66,60.8,-0.36594,0.0002,19.63179]
[1777303339644,36.21,76621.66,60.8,-0.36594,0.0002,19.63179]
[1777303339867,36.21,76621.66,60.8,-0.36594,0.0002,19.63179]
[1777303339963,36.21,76621.66,60.8,-0.36594,0.0002,19.63179]
[1777303340007,36.21,76621.66,60.8,-0.36594,0.0002,19.63179]
[1777303340373,36.21,76624.73,60.8,-0.36533,0.0002,19.62163]
[1777303340491,36.21,76624.73,60.8,-0.36533,0.0002,19.62163]
[1777303340569,36.21,76624.73,60.8,-0.36533,0.0002,19.62163]
[1777303341116,36.21,76624.73,60.8,-0.36533,0.0002,19.62163]
[1777303341201,36.22,76637.68,60.8,-0.36277,0.0002,19.57844]
[1777303342018,36.22,76637.68,60.8,-0.36277,0.0002,19.57844]
[1777303342023,36.22,76637.68,60.8,-0.36277,0.0002,19.57844]
[1777303342221,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303342599,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303342811,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303342951,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303343131,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303343188,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303343226,36.23,76621.41,60.8,-0.36605,0.0002,19.63364]
[1777303343208,36.24,76613.83,60.8,-0.36759,0.0002,19.65911]
[1777303343749,36.24,76613.83,60.8,-0.36759,0.0002,19.65911]
[1777303343852,36.24,76613.83,60.8,-0.36759,0.0002,19.65911]
[1777303344030,36.24,76613.83,60.8,-0.36759,0.0002,19.65911]
[1777303344045,36.24,76613.83,60.8,-0.36759,0.0002,19.65911]
[1777303344436,36.24,76617.28,60.8,-0.36691,0.0002,19.64784]
[1777303344670,36.24,76617.28,60.8,-0.36691,0.0002,19.64784]
[1777303344806,36.24,76617.28,60.8,-0.36691,0.0002,19.64784]
[1777303344835,36.24,76617.28,60.8,-0.36691,0.0002,19.64784]
[1777303344851,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345282,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345556,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345567,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345580,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345693,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345773,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345823,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303345853,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303346158,36.24,76606.82,60.8,-0.36899,0.0002,19.68191]
[1777303346173,36.25,76649.21,60.8,-0.36059,0.0002,19.54118]
[1777303346269,36.25,76649.21,60.8,-0.36059,0.0002,19.54118]
[1777303346376,36.25,76649.21,60.8,-0.36059,0.0002,19.54118]
[1777303346540,36.25,76649.21,60.8,-0.36059,0.0002,19.54118]
[1777303346561,36.25,76649.21,60.8,-0.36059,0.0002,19.54118]
[1777303346983,36.25,76649.21,60.8,-0.36059,0.0002,19.54118]
[1777303347135,36.25,76683.73,60.8,-0.35379,0.0002,19.41992]
[1777303347276,36.25,76683.73,60.8,-0.35379,0.0002,19.41992]
[1777303347499,36.25,76683.73,60.8,-0.35379,0.0002,19.41992]
[1777303347567,36.25,76683.73,60.8,-0.35379,0.0002,19.41992]
[1777303347839,36.25,76683.73,60.8,-0.35379,0.0002,19.41992]
[1777303347943,36.25,76683.73,60.8,-0.35379,0.0002,19.41992]
[1777303348015,36.25,76724.16,60.8,-0.34588,0.00019,19.27076]
[1777303348260,36.25,76724.16,60.8,-0.34588,0.00019,19.27076]
[1777303348368,36.25,76724.16,60.8,-0.34588,0.00019,19.27076]
[1777303348552,36.25,76724.16,60.8,-0.34588,0.00019,19.27076]
[1777303348921,36.25,76724.16,60.8,-0.34588,0.00019,19.27076]
[1777303349206,36.25,76724.16,60.8,-0.34588,0.00019,19.27076]
[1777303349214,36.25,76719.34,60.8,-0.34683,0.00019,19.28911]
[1777303349644,36.25,76719.34,60.8,-0.34683,0.00019,19.28911]
[1777303349781,36.25,76719.34,60.8,-0.34683,0.00019,19.28911]
[1777303349886,36.25,76727.58,60.8,-0.34522,0.00019,19.25797]
[1777303350412,36.25,76727.58,60.8,-0.34522,0.00019,19.25797]
[1777303350522,36.25,76727.58,60.8,-0.34522,0.00019,19.25797]
[1777303350979,36.25,76727.58,60.8,-0.34522,0.00019,19.25797]
[1777303351203,36.25,76727.58,60.8,-0.34522,0.00019,19.25797]
[1777303351244,36.25,76719.95,60.8,-0.34669,0.00019,19.28248]
[1777303351318,36.25,76719.95,60.8,-0.34669,0.00019,19.28248]
[1777303351439,36.25,76719.95,60.8,-0.34669,0.00019,19.28248]
[1777303351768,36.25,76719.95,60.8,-0.34669,0.00019,19.28248]
[1777303352021,36.25,76719.95,60.8,-0.34669,0.00019,19.28248]
[1777303352373,36.25,76718.35,60.8,-0.347,0.00019,19.28849]
[1777303352988,36.25,76718.35,60.8,-0.347,0.00019,19.28849]
[1777303353199,36.25,76718.35,60.8,-0.347,0.00019,19.28849]
[1777303353056,36.26,76698.61,60.8,-0.35086,0.0002,19.3618]
[1777303353575,36.26,76698.61,60.8,-0.35086,0.0002,19.3618]
[1777303354117,36.26,76704.38,60.8,-0.34973,0.0002,19.3406]
[1777303355073,36.26,76704.38,60.8,-0.34973,0.0002,19.3406]
[1777303355087,36.26,76704.38,60.8,-0.34973,0.0002,19.3406]
[1777303355108,36.26,76704.38,60.8,-0.34973,0.0002,19.3406]
[1777303355152,36.26,76704.38,60.8,-0.34973,0.0002,19.3406]
[1777303355175,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355293,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355339,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355357,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355450,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355477,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355552,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355685,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355701,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355736,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355788,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355836,36.26,76714.16,60.8,-0.34783,0.0002,19.30433]
[1777303355928,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303356441,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303356459,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303356619,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303356752,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303356868,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303356891,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303357046,36.26,76732.35,60.8,-0.34429,0.00019,19.23569]
[1777303357108,36.26,76729.65,60.8,-0.34482,0.00019,19.24611]
[1777303357292,36.26,76729.65,60.8,-0.34482,0.00019,19.24611]
[1777303357841,36.26,76729.65,60.8,-0.34482,0.00019,19.24611]
[1777303358152,36.26,76729.65,60.8,-0.34482,0.00019,19.24611]
[1777303358169,36.26,76729.65,60.8,-0.34482,0.00019,19.24611]
[1777303358191,36.28,76728.28,60.8,-0.34515,0.00019,19.25263]
[1777303358370,36.28,76728.28,60.8,-0.34515,0.00019,19.25263]
[1777303358444,36.28,76728.28,60.8,-0.34515,0.00019,19.25263]
[1777303358600,36.28,76728.28,60.8,-0.34515,0.00019,19.25263]
[1777303358641,36.28,76728.28,60.8,-0.34515,0.00019,19.25263]
[1777303359123,36.28,76728.28,60.8,-0.34515,0.00019,19.25263]
[1777303359175,36.28,76717.87,60.8,-0.34718,0.00019,19.29199]
[1777303359653,36.28,76717.87,60.8,-0.34718,0.00019,19.29199]
[1777303359803,36.28,76717.87,60.8,-0.34718,0.00019,19.29199]
[1777303359952,36.28,76717.87,60.8,-0.34718,0.00019,19.29199]
[1777303360059,36.28,76717.87,60.8,-0.34718,0.00019,19.29199]
[1777303360166,36.28,76708.94,60.8,-0.34892,0.0002,19.32528]
[1777303360717,36.28,76708.94,60.8,-0.34892,0.0002,19.32528]
[1777303361181,36.28,76695.87,60.8,-0.35148,0.0002,19.37352]
[1777303361353,36.28,76695.87,60.8,-0.35148,0.0002,19.37352]
[1777303361358,36.28,76695.87,60.8,-0.35148,0.0002,19.37352]
[1777303361986,36.28,76700.73,60.8,-0.35054,0.0002,19.35589]
[1777303362390,36.28,76700.73,60.8,-0.35054,0.0002,19.35589]
[1777303362995,36.28,76711.61,60.8,-0.34842,0.0002,19.3157]
[1777303363608,36.28,76711.61,60.8,-0.34842,0.0002,19.3157]
[1777303364392,36.28,76715.76,60.8,-0.34761,0.00019,19.30025]
[1777303365015,36.28,76709.33,60.8,-0.34886,0.0002,19.32425]
[1777303365541,36.28,76709.33,60.8,-0.34886,0.0002,19.32425]
[1777303365698,36.28,76709.33,60.8,-0.34886,0.0002,19.32425]
[1777303365981,36.28,76709.33,60.8,-0.34886,0.0002,19.32425]
[1777303366127,36.28,76709.33,60.8,-0.34886,0.0002,19.32425]
[1777303366684,36.28,76711.41,60.8,-0.34846,0.0002,19.31664]
[1777303366800,36.28,76711.41,60.8,-0.34846,0.0002,19.31664]
[1777303367030,36.28,76723.72,60.8,-0.34607,0.00019,19.27052]
[1777303367304,36.28,76723.72,60.8,-0.34607,0.00019,19.27052]
[1777303367901,36.28,76723.72,60.8,-0.34607,0.00019,19.27052]
[1777303368935,36.28,76724.35,60.8,-0.34595,0.00019,19.2682]
[1777303369254,36.28,76724.35,60.8,-0.34595,0.00019,19.2682]
[1777303369754,36.29,76722.66,60.8,-0.34628,0.00019,19.27467]
[1777303370577,36.29,76720.06,60.8,-0.34679,0.00019,19.28455]
[1777303370904,36.29,76720.06,60.8,-0.34679,0.00019,19.28455]
[1777303371186,36.29,76720.06,60.8,-0.34679,0.00019,19.28455]
[1777303371275,36.29,76703.99,60.8,-0.34993,0.0002,19.34449]
[1777303371737,36.29,76703.99,60.8,-0.34993,0.0002,19.34449]
[1777303371839,36.29,76703.99,60.8,-0.34993,0.0002,19.34449]
[1777303372655,36.29,76704.37,60.8,-0.34986,0.0002,19.34309]
[1777303372695,36.29,76704.37,60.8,-0.34986,0.0002,19.34309]
[1777303373072,36.29,76705.66,60.8,-0.34961,0.0002,19.33837]
[1777303374061,36.29,76705.66,60.8,-0.34961,0.0002,19.33837]
[1777303374239,36.29,76705.66,60.8,-0.34961,0.0002,19.33837]
[1777303374382,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303374470,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303374788,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303374900,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303374918,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303374974,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303375128,36.29,76706.8,60.8,-0.34939,0.0002,19.33428]
[1777303375161,36.29,76719.78,60.8,-0.34687,0.00019,19.28606]
[1777303375362,36.29,76719.78,60.8,-0.34687,0.00019,19.28606]
[1777303375366,36.29,76719.78,60.8,-0.34687,0.00019,19.28606]
[1777303375441,36.29,76719.78,60.8,-0.34687,0.00019,19.28606]
[1777303375844,36.29,76719.78,60.8,-0.34687,0.00019,19.28606]
[1777303375950,36.29,76719.78,60.8,-0.34687,0.00019,19.28606]
[1777303376093,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303376386,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303376534,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303376695,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303376743,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303376830,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303376924,36.29,76732.73,60.8,-0.34435,0.00019,19.2371]
[1777303377288,36.33,76720.34,60.8,-0.34689,0.00019,19.2867]
[1777303377936,36.33,76720.34,60.8,-0.34689,0.00019,19.2867]
[1777303378041,36.33,76720.34,60.8,-0.34689,0.00019,19.2867]
[1777303378634,36.33,76716.09,60.8,-0.34772,0.00019,19.3026]
[1777303379934,36.35,76721.29,60.8,-0.34678,0.00019,19.28468]
[1777303380121,36.37,76726.71,60.8,-0.34583,0.00019,19.26639]
[1777303380438,36.37,76726.71,60.8,-0.34583,0.00019,19.26639]
[1777303380701,36.37,76726.71,60.8,-0.34583,0.00019,19.26639]
[1777303380958,36.37,76726.71,60.8,-0.34583,0.00019,19.26639]
[1777303381027,36.37,76726.71,60.8,-0.34583,0.00019,19.26639]
[1777303381189,36.37,76726.71,60.8,-0.34583,0.00019,19.26639]
[1777303381226,36.4,76703.32,60.8,-0.35048,0.00019,19.35537]
[1777303381322,36.4,76703.32,60.8,-0.35048,0.00019,19.35537]
[1777303381622,36.4,76703.32,60.8,-0.35048,0.00019,19.35537]
[1777303381825,36.4,76703.32,60.8,-0.35048,0.00019,19.35537]
[1777303382079,36.4,76703.32,60.8,-0.35048,0.00019,19.35537]
[1777303382136,36.43,76669.1,60.8,-0.35728,0.0002,19.47976]
[1777303382299,36.43,76669.1,60.8,-0.35728,0.0002,19.47976]
[1777303382657,36.43,76669.1,60.8,-0.35728,0.0002,19.47976]
[1777303383143,36.47,76669.87,60.8,-0.35726,0.0002,19.47957]
[1777303384150,36.49,76671.03,60.8,-0.35712,0.0002,19.47712]
[1777303384628,36.49,76671.03,60.8,-0.35712,0.0002,19.47712]
[1777303384817,36.49,76671.03,60.8,-0.35712,0.0002,19.47712]
[1777303384862,36.49,76671.03,60.8,-0.35712,0.0002,19.47712]
[1777303385158,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303385308,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303385655,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303385835,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303385969,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303386006,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303386051,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303386130,36.52,76680.68,60.8,-0.35531,0.0002,19.44485]
[1777303386869,36.54,76676.31,60.8,-0.35625,0.0002,19.4619]
[1777303386990,36.54,76676.31,60.8,-0.35625,0.0002,19.4619]
[1777303387041,36.54,76676.31,60.8,-0.35625,0.0002,19.4619]
[1777303387669,36.54,76676.51,60.8,-0.35621,0.0002,19.4612]
[1777303387704,36.54,76676.51,60.8,-0.35621,0.0002,19.4612]
[1777303387840,36.54,76676.51,60.8,-0.35621,0.0002,19.4612]
[1777303388182,36.55,76684.83,60.8,-0.35462,0.00019,19.43241]
[1777303388601,36.55,76684.83,60.8,-0.35462,0.00019,19.43241]
[1777303388697,36.55,76684.83,60.8,-0.35462,0.00019,19.43241]
[1777303389189,36.58,76681.65,60.8,-0.35533,0.0002,19.44538]
[1777303390196,36.58,76674.04,60.8,-0.35684,0.0002,19.47264]
[1777303391230,36.58,76674.04,60.8,-0.35684,0.0002,19.47264]
[1777303391240,36.6,76669.02,60.8,-0.35786,0.0002,19.49084]
[1777303393274,36.6,76667.05,60.8,-0.35825,0.0002,19.49765]
[1777303393217,36.64,76661.33,60.8,-0.35951,0.0002,19.52006]
[1777303393610,36.64,76661.33,60.8,-0.35951,0.0002,19.52006]
[1777303394482,36.66,76656.18,60.8,-0.36058,0.0002,19.53878]
[1777303394819,36.66,76656.18,60.8,-0.36058,0.0002,19.53878]
[1777303394910,36.66,76656.18,60.8,-0.36058,0.0002,19.53878]
[1777303395922,36.67,76660.43,60.8,-0.35981,0.0002,19.52537]
[1777303396577,36.69,76665.61,60.8,-0.35886,0.0002,19.50882]
[1777303396628,36.69,76665.61,60.8,-0.35886,0.0002,19.50882]
[1777303396647,36.69,76665.61,60.8,-0.35886,0.0002,19.50882]
[1777303396771,36.69,76665.61,60.8,-0.35886,0.0002,19.50882]
[1777303397246,36.71,76675.9,60.8,-0.35691,0.00019,19.47434]
[1777303398683,36.73,76677.72,60.8,-0.35662,0.00019,19.46931]
[1777303399213,36.73,76677.72,60.8,-0.35662,0.00019,19.46931]
[1777303403059,36.78,76679.12,60.8,-0.35655,0.00019,19.46832]
[1777303403291,36.8,76685.24,60.8,-0.3554,0.00019,19.44778]
[1777303404163,36.8,76685.24,60.8,-0.3554,0.00019,19.44778]
[1777303404298,36.81,76693.28,60.8,-0.35388,0.00019,19.42019]
[1777303405305,36.81,76698.64,60.8,-0.35285,0.00019,19.40123]
[1777303406040,36.81,76698.64,60.8,-0.35285,0.00019,19.40123]
[1777303406318,36.81,76709.29,60.8,-0.35079,0.00019,19.36308]
[1777303406410,36.81,76709.29,60.8,-0.35079,0.00019,19.36308]
[1777303407322,36.81,76706.34,60.8,-0.35136,0.00019,19.37374]
[1777303407506,36.81,76706.34,60.8,-0.35136,0.00019,19.37374]
[1777303408328,36.81,76704.0,60.8,-0.35182,0.00019,19.38226]
[1777303408556,36.81,76704.0,60.8,-0.35182,0.00019,19.38226]
[1777303408787,36.81,76704.0,60.8,-0.35182,0.00019,19.38226]
[1777303409270,36.81,76704.0,60.8,-0.35182,0.00019,19.38226]
[1777303409558,36.81,76704.0,60.8,-0.35183,0.00019,19.38236]
[1777303409700,36.81,76704.0,60.8,-0.35183,0.00019,19.38236]
[1777303409799,36.81,76704.0,60.8,-0.35183,0.00019,19.38236]
[1777303410055,36.81,76688.84,60.8,-0.35476,0.00019,19.43615]
[1777303410520,36.81,76688.84,60.8,-0.35476,0.00019,19.43615]
[1777303410817,36.81,76688.84,60.8,-0.35476,0.00019,19.43615]
[1777303411227,36.81,76688.84,60.8,-0.35476,0.00019,19.43615]
[1777303411236,36.81,76688.84,60.8,-0.35476,0.00019,19.43615]
[1777303411389,36.81,76688.4,60.8,-0.35482,0.00019,19.43337]
[1777303411469,36.81,76688.4,60.8,-0.35482,0.00019,19.43337]
[1777303411570,36.82,76696.64,60.8,-0.35326,0.00019,19.40491]
[1777303412350,36.82,76696.64,60.8,-0.35326,0.00019,19.40491]
[1777303414159,36.83,76689.11,60.8,-0.35473,0.00019,19.43171]
[1777303415612,36.83,76689.94,60.8,-0.35457,0.00019,19.42882]
[1777303417508,36.84,76686.74,60.8,-0.35525,0.00019,19.44124]
[1777303419054,36.86,76686.21,60.8,-0.35541,0.00019,19.44413]
[1777303419464,36.87,76690.23,60.8,-0.35465,0.00019,19.43052]
[1777303421056,36.87,76693.78,60.8,-0.354,0.00019,19.41867]
[1777303423610,36.88,76689.55,60.8,-0.35482,0.00019,19.43367]
[1777303425700,36.89,76687.48,60.8,-0.35528,0.00019,19.44199]
[1777303425798,36.89,76687.48,60.8,-0.35528,0.00019,19.44199]
[1777303425824,36.89,76687.48,60.8,-0.35528,0.00019,19.44199]
[1777303426041,36.89,76687.48,60.8,-0.35528,0.00019,19.44199]
[1777303426795,36.9,76686.96,60.8,-0.35541,0.00019,19.44429]
[1777303426804,36.9,76686.96,60.8,-0.35541,0.00019,19.44429]
[1777303427124,36.9,76660.9,60.8,-0.36047,0.00019,19.5338]
[1777303428241,36.92,76654.94,60.8,-0.36167,0.00019,19.55467]
[1777303428814,36.92,76654.94,60.8,-0.36167,0.00019,19.55467]
[1777303429887,36.93,76653.09,60.8,-0.36207,0.00019,19.56155]
[1777303430713,36.94,76657.14,60.8,-0.36132,0.00019,19.5487]
[1777303430933,36.94,76657.14,60.8,-0.36132,0.00019,19.5487]
[1777303432789,36.96,76654.72,60.8,-0.36187,0.00019,19.55835]
[1777303432821,36.96,76654.72,60.8,-0.36187,0.00019,19.55835]
[1777303432834,36.96,76654.72,60.8,-0.36187,0.00019,19.55835]
[1777303432883,36.97,76663.31,60.8,-0.36024,0.00019,19.53025]
[1777303434046,36.97,76663.31,60.8,-0.36024,0.00019,19.53025]
[1777303434315,36.97,76663.31,60.8,-0.36024,0.00019,19.53025]
[1777303438159,37.04,76672.89,60.8,-0.3586,0.00019,19.50183]
[1777303439062,37.05,76676.06,60.8,-0.35804,0.00019,19.49209]
[1777303440967,37.09,76678.11,60.8,-0.35777,0.00019,19.48732]
[1777303441024,37.09,76678.11,60.8,-0.35777,0.00019,19.48732]
[1777303441055,37.09,76678.11,60.8,-0.35777,0.00019,19.48732]
[1777303441221,37.09,76678.11,60.8,-0.35777,0.00019,19.48732]
[1777303441319,37.12,76684.33,60.8,-0.35669,0.00019,19.46843]
[1777303441842,37.12,76684.33,60.8,-0.35669,0.00019,19.46843]
[1777303442014,37.12,76684.33,60.8,-0.35669,0.00019,19.46843]
[1777303442047,37.12,76667.49,60.8,-0.35994,0.00019,19.52564]
[1777303442542,37.12,76667.49,60.8,-0.35994,0.00019,19.52564]
[1777303443140,37.12,76667.49,60.8,-0.35994,0.00019,19.52564]
[1777303443705,37.15,76665.96,60.8,-0.36032,0.00019,19.53232]
[1777303444212,37.15,76665.96,60.8,-0.36032,0.00019,19.53232]
[1777303444257,37.15,76665.96,60.8,-0.36032,0.00019,19.53232]
[1777303444357,37.15,76671.77,60.8,-0.3592,0.00019,19.5128]
[1777303444570,37.15,76671.77,60.8,-0.3592,0.00019,19.5128]
[1777303444578,37.15,76671.77,60.8,-0.3592,0.00019,19.5128]
[1777303444717,37.15,76671.77,60.8,-0.3592,0.00019,19.5128]
[1777303444853,37.15,76671.77,60.8,-0.3592,0.00019,19.5128]
[1777303445045,37.15,76671.77,60.8,-0.3592,0.00019,19.5128]
[1777303445146,37.16,76689.73,60.8,-0.35579,0.00019,19.4524]
[1777303445447,37.16,76689.73,60.8,-0.35579,0.00019,19.4524]
[1777303445927,37.16,76689.73,60.8,-0.35579,0.00019,19.4524]
[1777303445931,37.16,76689.73,60.8,-0.35579,0.00019,19.4524]
[1777303446192,37.15,76698.32,60.8,-0.35408,0.00019,19.42145]
[1777303446421,37.15,76698.32,60.8,-0.35408,0.00019,19.42145]
[1777303446895,37.15,76712.48,60.8,-0.3514,0.00019,19.37201]
[1777303448019,37.15,76712.48,60.8,-0.3514,0.00019,19.37201]
[1777303448126,37.16,76724.42,60.8,-0.34912,0.00019,19.32931]
[1777303448468,37.16,76724.42,60.8,-0.34912,0.00019,19.32931]
[1777303450571,37.17,76717.35,60.8,-0.35054,0.00019,19.356]
[1777303451406,37.17,76712.93,60.8,-0.35138,0.00019,19.37185]
[1777303452190,37.19,76698.94,60.8,-0.3541,0.00019,19.42195]
[1777303453015,37.19,76698.94,60.8,-0.3541,0.00019,19.42195]
[1777303454120,37.19,76696.01,60.8,-0.35468,0.00019,19.43257]
[1777303454468,37.2,76692.43,60.8,-0.35539,0.00019,19.44532]
[1777303454522,37.2,76692.43,60.8,-0.35539,0.00019,19.44532]
[1777303454604,37.2,76692.43,60.8,-0.35539,0.00019,19.44532]
[1777303454750,37.2,76692.43,60.8,-0.35539,0.00019,19.44532]
[1777303454841,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303455613,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456059,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456075,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456170,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456188,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456217,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456224,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456275,37.2,76682.74,60.8,-0.35726,0.00019,19.47886]
[1777303456377,37.22,76671.63,60.8,-0.35946,0.00019,19.51762]
[1777303456558,37.22,76671.63,60.8,-0.35946,0.00019,19.51762]
[1777303456660,37.22,76671.63,60.8,-0.35946,0.00019,19.51762]
[1777303456757,37.22,76671.63,60.8,-0.35946,0.00019,19.51762]
[1777303457113,37.22,76671.63,60.8,-0.35946,0.00019,19.51762]
[1777303457231,37.22,76671.63,60.8,-0.35946,0.00019,19.51762]
[1777303457320,37.23,76650.39,60.8,-0.3636,0.00019,19.58887]
[1777303458372,37.25,76646.51,60.8,-0.36439,0.00019,19.6022]
[1777303458449,37.25,76646.51,60.8,-0.36439,0.00019,19.6022]
[1777303458458,37.25,76646.51,60.8,-0.36439,0.00019,19.6022]
[1777303458563,37.25,76646.51,60.8,-0.36439,0.00019,19.6022]
[1777303458612,37.25,76646.51,60.8,-0.36439,0.00019,19.6022]
[1777303458676,37.25,76646.51,60.8,-0.36439,0.00019,19.6022]
[1777303458904,37.25,76637.76,60.8,-0.36608,0.00019,19.63039]
[1777303460743,37.26,76637.75,60.8,-0.36612,0.00019,19.63108]
[1777303462363,37.29,76627.15,60.8,-0.36827,0.00019,19.66639]
[1777303463023,37.29,76627.15,60.8,-0.36827,0.00019,19.66639]
[1777303466640,37.31,76632.86,60.8,-0.36724,0.00019,19.64976]
[1777303467782,37.32,76635.52,60.8,-0.36676,0.00019,19.64179]
[1777303467853,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303468765,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303468805,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303468831,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303468939,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303469016,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303469206,37.33,76644.82,60.8,-0.36499,0.00019,19.61258]
[1777303469253,37.34,76650.02,60.8,-0.36403,0.00019,19.59653]
[1777303469770,37.35,76659.2,60.8,-0.36228,0.00019,19.56688]
[1777303470813,37.35,76659.2,60.8,-0.36228,0.00019,19.56688]
[1777303471126,37.35,76659.2,60.8,-0.36228,0.00019,19.56688]
[1777303472939,37.36,76664.23,60.8,-0.36131,0.00019,19.54639]
[1777303473263,37.36,76664.23,60.8,-0.36131,0.00019,19.54639]
[1777303473307,37.36,76664.23,60.8,-0.36131,0.00019,19.54639]
[1777303473601,37.36,76666.89,60.8,-0.36081,0.00019,19.53764]
[1777303473604,37.36,76666.89,60.8,-0.36081,0.00019,19.53764]
[1777303473642,37.36,76666.89,60.8,-0.36081,0.00019,19.53764]
[1777303473703,37.36,76666.89,60.8,-0.36081,0.00019,19.53764]
[1777303473769,37.36,76666.89,60.8,-0.36081,0.00019,19.53764]
[1777303474117,37.36,76666.89,60.8,-0.36081,0.00019,19.53764]
[1777303474176,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475082,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475191,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475206,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475206,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475243,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475362,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303475405,37.36,76673.23,60.8,-0.35959,0.00019,19.51659]
[1777303476858,37.39,76674.11,60.8,-0.35951,0.00019,19.51533]
[1777303477109,37.39,76674.11,60.8,-0.35951,0.00019,19.51533]
[1777303477414,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303477758,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303477991,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478146,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478149,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478266,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478284,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478332,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478355,37.4,76677.22,60.8,-0.35896,0.00019,19.50573]
[1777303478436,37.41,76681.82,60.8,-0.35813,0.00019,19.49113]
[1777303478583,37.41,76681.82,60.8,-0.35813,0.00019,19.49113]
[1777303479212,37.41,76681.82,60.8,-0.35813,0.00019,19.49113]
[1777303479271,37.41,76681.82,60.8,-0.35813,0.00019,19.49113]
[1777303479312,37.41,76670.5,60.8,-0.3603,0.00019,19.52913]
[1777303479620,37.41,76670.5,60.8,-0.3603,0.00019,19.52913]
[1777303479653,37.41,76670.5,60.8,-0.3603,0.00019,19.52913]
[1777303479705,37.41,76670.5,60.8,-0.3603,0.00019,19.52913]
[1777303480062,37.44,76651.62,60.8,-0.364,0.00019,19.59243]
[1777303480676,37.44,76651.62,60.8,-0.364,0.00019,19.59243]
[1777303480775,37.44,76651.62,60.8,-0.364,0.00019,19.59243]
[1777303481197,37.44,76651.62,60.8,-0.364,0.00019,19.59243]
[1777303481290,37.45,76641.56,60.8,-0.36599,0.00019,19.62562]
[1777303481444,37.45,76641.56,60.8,-0.36599,0.00019,19.62562]
[1777303481618,37.45,76641.56,60.8,-0.36599,0.00019,19.62562]
[1777303481809,37.45,76641.56,60.8,-0.36599,0.00019,19.62562]
[1777303482073,37.45,76641.56,60.8,-0.36599,0.00019,19.62562]
[1777303482094,37.46,76632.95,60.8,-0.36768,0.00019,19.65351]
[1777303483966,37.48,76631.6,60.8,-0.36799,0.00019,19.65856]
[1777303485296,37.49,76633.06,60.8,-0.36775,0.00019,19.65476]
[1777303486095,37.51,76630.98,60.8,-0.3682,0.00019,19.66206]
[1777303486114,37.51,76630.98,60.8,-0.3682,0.00019,19.66206]
[1777303486368,37.51,76630.98,60.8,-0.3682,0.00019,19.66206]
[1777303486219,37.52,76625.43,60.8,-0.36931,0.00019,19.68005]
[1777303486436,37.52,76625.43,60.8,-0.36931,0.00019,19.68005]
[1777303487118,37.52,76625.43,60.8,-0.36931,0.00019,19.68005]
[1777303487139,37.53,76618.34,60.8,-0.37071,0.00019,19.70247]
[1777303488313,37.53,76618.34,60.8,-0.37071,0.00019,19.70247]
[1777303488547,37.56,76619.94,60.8,-0.37049,0.00019,19.6991]
[1777303489540,37.56,76624.3,60.8,-0.36965,0.00019,19.68568]
[1777303490109,37.56,76624.3,60.8,-0.36965,0.00019,19.68568]
[1777303491402,37.61,76631.1,60.8,-0.36848,0.00019,19.66702]
[1777303493964,37.63,76625.0,60.8,-0.36973,0.00019,19.68723]
[1777303495612,37.65,76624.54,60.8,-0.36988,0.00019,19.68969]
[1777303497113,37.65,76620.89,60.8,-0.37058,0.00019,19.70098]
[1777303497992,37.69,76627.28,60.8,-0.36948,0.00019,19.68349]
[1777303500810,37.73,76629.17,60.8,-0.36924,0.00019,19.67979]
[1777303500948,37.73,76629.17,60.8,-0.36924,0.00019,19.67979]
[1777303501848,37.75,76630.32,60.8,-0.36908,0.00019,19.67727]
[1777303504044,37.77,76619.31,60.8,-0.37126,0.00019,19.71219]
[1777303506569,37.77,76617.82,60.8,-0.37155,0.00019,19.71672]
[1777303510424,37.78,76629.54,60.8,-0.36932,0.00019,19.68123]
[1777303510828,37.78,76629.54,60.8,-0.36932,0.00019,19.68123]
[1777303513107,37.78,76618.17,60.8,-0.37151,0.00019,19.71613]
[1777303515109,37.78,76617.35,60.8,-0.37167,0.00019,19.7187]
[1777303516645,37.79,76620.11,60.8,-0.37115,0.00019,19.71049]
[1777303517023,37.79,76620.11,60.8,-0.37115,0.00019,19.71049]
[1777303518043,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518064,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518142,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518238,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518260,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518379,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518427,37.79,76614.98,60.8,-0.37214,0.00019,19.72603]
[1777303518450,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303518774,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303519018,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303519094,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303519300,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303519355,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303519411,37.79,76601.74,60.8,-0.37469,0.00019,19.76553]
[1777303519453,37.79,76576.71,60.8,-0.37952,0.00019,19.83792]
[1777303519532,37.79,76576.71,60.8,-0.37952,0.00019,19.83792]
[1777303519812,37.79,76576.71,60.8,-0.37952,0.00019,19.83792]
[1777303519865,37.79,76576.71,60.8,-0.37952,0.00019,19.83792]
[1777303520080,37.79,76576.71,60.8,-0.37952,0.00019,19.83792]
[1777303520408,37.79,76576.71,60.8,-0.37952,0.00019,19.83792]
[1777303520823,37.79,76576.76,60.8,-0.37951,0.00019,19.83782]
[1777303521742,37.79,76577.38,60.8,-0.37939,0.00019,19.83609]
[1777303522456,37.79,76577.38,60.8,-0.37939,0.00019,19.83609]
[1777303522185,37.8,76586.27,60.8,-0.37769,0.00019,19.81094]
[1777303522591,37.8,76586.27,60.8,-0.37769,0.00019,19.81094]
[1777303523252,37.8,76586.27,60.8,-0.37769,0.00019,19.81094]
[1777303523260,37.8,76586.27,60.8,-0.37769,0.00019,19.81094]
[1777303523292,37.8,76586.27,60.8,-0.37769,0.00019,19.81094]
[1777303523464,37.8,76586.27,60.8,-0.37769,0.00019,19.81094]
[1777303523465,37.83,76582.8,60.8,-0.37844,0.00019,19.82216]
[1777303523485,37.83,76582.8,60.8,-0.37844,0.00019,19.82216]
[1777303523600,37.83,76582.8,60.8,-0.37844,0.00019,19.82216]
[1777303523804,37.83,76582.8,60.8,-0.37844,0.00019,19.82216]
[1777303523865,37.83,76582.8,60.8,-0.37844,0.00019,19.82216]
[1777303524202,37.83,76598.84,60.8,-0.37535,0.00019,19.7758]
[1777303525364,37.83,76608.49,60.8,-0.3735,0.00019,19.74739]
[1777303525587,37.83,76608.49,60.8,-0.3735,0.00019,19.74739]
[1777303526976,37.83,76607.3,60.8,-0.37373,0.00019,19.75099]
[1777303529172,37.83,76606.55,60.8,-0.37388,0.00019,19.75337]
[1777303531016,37.86,76610.51,60.8,-0.37321,0.00019,19.74302]
[1777303531516,37.88,76607.4,60.8,-0.37383,0.00019,19.74864]
[1777303536288,37.92,76599.91,60.8,-0.37538,0.00019,19.7726]
[1777303537295,37.93,76606.66,60.8,-0.37412,0.00019,19.75332]
[1777303539819,37.94,76601.77,60.8,-0.37509,0.00019,19.76822]
[1777303539838,37.94,76601.77,60.8,-0.37509,0.00019,19.76822]
[1777303540398,37.94,76601.77,60.8,-0.37509,0.00019,19.76822]
[1777303540318,37.95,76595.54,60.8,-0.37632,0.00019,19.78691]
[1777303540578,37.95,76595.54,60.8,-0.37632,0.00019,19.78691]
[1777303542332,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303542938,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303542971,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303542990,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303543048,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303543076,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303543115,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303543220,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303543339,37.97,76605.01,60.8,-0.37456,0.00019,19.76017]
[1777303543343,37.98,76622.29,60.8,-0.37128,0.00019,19.70917]
[1777303543973,37.98,76622.29,60.8,-0.37128,0.00019,19.70917]
[1777303546859,37.99,76621.93,60.8,-0.37139,0.00019,19.71099]
[1777303546984,37.99,76621.93,60.8,-0.37139,0.00019,19.71099]
[1777303547436,37.99,76621.93,60.8,-0.37139,0.00019,19.71099]
[1777303547374,37.99,76629.92,60.8,-0.36987,0.00019,19.6869]
[1777303548382,38.0,76640.14,60.8,-0.36796,0.00019,19.65617]
[1777303548671,38.0,76640.14,60.8,-0.36796,0.00019,19.65617]
[1777303549282,38.0,76640.14,60.8,-0.36796,0.00019,19.65617]
[1777303549461,38.0,76640.14,60.8,-0.36796,0.00019,19.65617]
[1777303549486,38.02,76647.26,60.8,-0.36665,0.00019,19.63486]
[1777303549668,38.02,76647.26,60.8,-0.36665,0.00019,19.63486]
[1777303549700,38.02,76647.26,60.8,-0.36665,0.00019,19.63486]
[1777303550197,38.02,76647.26,60.8,-0.36665,0.00019,19.63486]
[1777303550255,38.02,76647.26,60.8,-0.36665,0.00019,19.63486]
[1777303551347,38.02,76642.22,60.8,-0.36761,0.00019,19.65055]
[1777303551401,38.02,76642.22,60.8,-0.36761,0.00019,19.65055]
[1777303551414,38.02,76631.71,60.8,-0.36961,0.00019,19.68288]
[1777303552018,38.02,76631.71,60.8,-0.36961,0.00019,19.68288]
[1777303552420,38.02,76621.52,60.8,-0.37156,0.00019,19.71384]
[1777303555286,38.04,76620.04,60.8,-0.37189,0.00019,19.71911]
[1777303555441,38.05,76607.03,60.8,-0.37442,0.00019,19.75842]
[1777303556448,38.06,76599.85,60.8,-0.3758,0.00019,19.77947]
[1777303558289,38.06,76601.24,60.8,-0.37554,0.00019,19.77548]
[1777303558462,38.06,76616.21,60.8,-0.37268,0.00019,19.73153]
[1777303559229,38.06,76616.21,60.8,-0.37268,0.00019,19.73153]
[1777303559469,38.06,76622.51,60.8,-0.37148,0.00019,19.7128]
[1777303560427,38.06,76622.51,60.8,-0.37148,0.00019,19.7128]
[1777303560476,38.06,76629.35,60.8,-0.37019,0.00019,19.69226]
[1777303562597,38.06,76627.25,60.8,-0.3706,0.00019,19.69883]
[1777303563497,38.08,76621.76,60.8,-0.3717,0.00019,19.7163]
[1777303563976,38.08,76621.76,60.8,-0.3717,0.00019,19.7163]
[1777303564117,38.08,76621.76,60.8,-0.3717,0.00019,19.7163]
[1777303564289,38.08,76621.76,60.8,-0.3717,0.00019,19.7163]
[1777303564431,38.08,76621.76,60.8,-0.3717,0.00019,19.7163]
[1777303565521,38.09,76605.81,60.8,-0.37475,0.00019,19.76361]
[1777303566041,38.09,76605.81,60.8,-0.37475,0.00019,19.76361]
[1777303566730,38.1,76610.6,60.8,-0.37387,0.00019,19.75006]
[1777303566910,38.1,76610.6,60.8,-0.37387,0.00019,19.75006]
[1777303566913,38.1,76610.6,60.8,-0.37387,0.00019,19.75006]
[1777303567777,38.11,76632.29,60.8,-0.36977,0.00019,19.68579]
[1777303569527,38.11,76632.6,60.8,-0.36972,0.00019,19.68505]
[1777303570575,38.11,76631.8,60.8,-0.36987,0.00019,19.68748]
[1777303570711,38.11,76631.8,60.8,-0.36987,0.00019,19.68748]
[1777303573229,38.11,76632.61,60.8,-0.36973,0.00019,19.6852]
[1777303573250,38.11,76632.61,60.8,-0.36973,0.00019,19.6852]
[1777303573473,38.11,76632.61,60.8,-0.36973,0.00019,19.6852]
[1777303573525,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303573565,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303573789,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303573829,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303574024,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303574179,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303574346,38.12,76632.29,60.8,-0.3698,0.00019,19.68625]
[1777303574447,38.12,76623.33,60.8,-0.37151,0.00019,19.71337]
[1777303574895,38.12,76623.33,60.8,-0.37151,0.00019,19.71337]
[1777303575113,38.12,76623.33,60.8,-0.37151,0.00019,19.71337]
[1777303575371,38.12,76617.4,60.8,-0.37264,0.00019,19.73113]
[1777303576437,38.12,76617.4,62.0,-0.37264,0.00019,19.73113]
[1777303576448,38.12,76617.4,62.0,-0.37264,0.00019,19.73113]
[1777303576494,38.12,76617.4,62.0,-0.37264,0.00019,19.73113]
[1777303576511,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303576570,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303576662,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303576715,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303576814,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303576893,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303577145,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303577418,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303577425,38.12,76594.44,62.0,-0.37703,0.00019,19.79826]
[1777303577486,38.11,76606.61,62.0,-0.37467,0.00019,19.76251]
[1777303577715,38.11,76606.61,62.0,-0.37467,0.00019,19.76251]
[1777303578157,38.11,76606.61,62.0,-0.37467,0.00019,19.76251]
[1777303578218,38.11,76625.62,62.0,-0.37105,0.00019,19.70618]
[1777303578639,38.11,76625.62,62.0,-0.37105,0.00019,19.70618]
[1777303579494,38.11,76627.59,62.0,-0.37069,0.00019,19.70041]
[1777303580515,38.11,76627.59,62.0,-0.37069,0.00019,19.70041]
[1777303581292,38.11,76627.16,62.0,-0.37077,0.00019,19.70171]
[1777303581344,38.11,76627.16,62.0,-0.37077,0.00019,19.70171]
[1777303581597,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303581987,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582069,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582150,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582154,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582400,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582457,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582525,38.12,76627.07,62.0,-0.37079,0.00019,19.70206]
[1777303582487,38.12,76636.68,62.0,-0.36897,0.00019,19.67295]
[1777303582954,38.12,76636.68,62.0,-0.36897,0.00019,19.67295]
[1777303582982,38.12,76636.68,62.0,-0.36897,0.00019,19.67295]
[1777303583242,38.12,76636.68,62.0,-0.36897,0.00019,19.67295]
[1777303583508,38.12,76657.06,62.0,-0.3651,0.00019,19.60973]
[1777303583920,38.12,76657.06,62.0,-0.3651,0.00019,19.60973]
[1777303584077,38.12,76657.06,62.0,-0.3651,0.00019,19.60973]
[1777303584094,38.12,76666.05,62.0,-0.36341,0.00019,19.58128]
[1777303584622,38.12,76666.05,62.0,-0.36341,0.00019,19.58128]
[1777303584821,38.12,76666.05,62.0,-0.36341,0.00019,19.58128]
[1777303584824,38.12,76666.05,62.0,-0.36341,0.00019,19.58128]
[1777303584887,38.12,76666.05,62.0,-0.36341,0.00019,19.58128]
[1777303585071,38.12,76666.05,62.0,-0.36341,0.00019,19.58128]
[1777303585117,38.12,76677.96,62.0,-0.36116,0.00019,19.543]
[1777303587302,38.12,76679.65,62.0,-0.36084,0.00019,19.53751]
[1777303587423,38.12,76679.65,62.0,-0.36084,0.00019,19.53751]
[1777303587655,38.12,76679.0,62.0,-0.36096,0.00019,19.53961]
[1777303587771,38.12,76679.0,62.0,-0.36096,0.00019,19.53961]
[1777303588293,38.12,76679.0,62.0,-0.36096,0.00019,19.53961]
[1777303588414,38.12,76679.0,62.0,-0.36096,0.00019,19.53961]
[1777303588496,38.11,76703.45,62.0,-0.35637,0.00019,19.45904]
[1777303588839,38.12,76699.35,62.0,-0.35714,0.00019,19.47278]
[1777303589595,38.12,76699.35,62.0,-0.35714,0.00019,19.47278]
[1777303589617,38.12,76699.35,62.0,-0.35714,0.00019,19.47278]
[1777303589623,38.12,76699.35,62.0,-0.35714,0.00019,19.47278]
[1777303590516,38.12,76713.18,62.0,-0.35455,0.00019,19.42636]
[1777303591462,38.12,76713.18,62.0,-0.35455,0.00019,19.42636]
[1777303591520,38.12,76711.79,62.0,-0.35479,0.00019,19.42662]
[1777303592515,38.12,76711.79,62.0,-0.35479,0.00019,19.42662]
[1777303592548,38.12,76698.24,62.0,-0.35733,0.00019,19.47216]
[1777303593093,38.12,76698.24,62.0,-0.35733,0.00019,19.47216]
[1777303593516,38.12,76698.24,62.0,-0.35733,0.00019,19.47216]
[1777303596822,38.12,76701.54,62.0,-0.35672,0.00019,19.46125]
[1777303597761,38.12,76692.71,62.0,-0.35838,0.00019,19.49064]
[1777303599609,38.12,76692.08,62.0,-0.3585,0.00019,19.49274]
[1777303599879,38.12,76692.08,62.0,-0.3585,0.00019,19.49274]
[1777303600942,38.12,76690.54,62.0,-0.35879,0.00019,19.49783]
[1777303601029,38.12,76690.54,62.0,-0.35879,0.00019,19.49783]
[1777303601097,38.12,76699.54,62.0,-0.3571,0.00019,19.46805]
[1777303602469,38.12,76707.97,62.0,-0.35552,0.00019,19.43985]
[1777303603332,38.12,76714.21,62.0,-0.35436,0.00019,19.4188]
[1777303605287,38.12,76707.98,62.0,-0.35553,0.00019,19.43997]
[1777303606581,38.12,76707.98,62.0,-0.35553,0.00019,19.43997]
[1777303606778,38.13,76709.93,62.0,-0.35517,0.00019,19.4335]
[1777303607301,38.13,76709.93,62.0,-0.35517,0.00019,19.4335]
[1777303607321,38.13,76717.51,62.0,-0.35375,0.00019,19.4078]
[1777303608471,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303608839,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303608998,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303609332,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303609370,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303609399,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303609418,38.13,76723.81,62.0,-0.35258,0.00019,19.38633]
[1777303609460,38.13,76731.0,62.0,-0.35124,0.00019,19.36163]
[1777303610323,38.13,76731.0,62.0,-0.35124,0.00019,19.36163]
[1777303610345,38.13,76731.0,62.0,-0.35124,0.00019,19.36163]
[1777303610439,38.13,76743.77,62.0,-0.34886,0.00019,19.31705]
[1777303611590,38.13,76743.77,62.0,-0.34886,0.00019,19.31705]
[1777303611619,38.13,76745.77,62.0,-0.34849,0.00019,19.31004]
[1777303611729,38.13,76745.77,62.0,-0.34849,0.00019,19.31004]
[1777303612653,38.13,76741.83,62.0,-0.34923,0.00019,19.32392]
[1777303613947,38.13,76739.91,62.0,-0.34959,0.00019,19.33067]
[1777303613948,38.13,76739.91,62.0,-0.34959,0.00019,19.33067]
[1777303613987,38.13,76739.91,62.0,-0.34959,0.00019,19.33067]
[1777303615132,38.13,76741.25,62.0,-0.34934,0.00019,19.32599]
[1777303615147,38.13,76741.25,62.0,-0.34934,0.00019,19.32599]
[1777303615437,38.13,76749.74,62.0,-0.34776,0.00019,19.29608]
[1777303615907,38.13,76749.74,62.0,-0.34776,0.00019,19.29608]
[1777303616019,38.13,76749.74,62.0,-0.34776,0.00019,19.29608]
[1777303616430,38.13,76749.74,62.0,-0.34776,0.00019,19.29608]
[1777303616494,38.13,76743.73,62.0,-0.34888,0.00019,19.31733]
[1777303616806,38.13,76743.73,62.0,-0.34888,0.00019,19.31733]
[1777303616820,38.13,76743.73,62.0,-0.34888,0.00019,19.31733]
[1777303617320,38.13,76738.23,62.0,-0.3499,0.00019,19.33663]
[1777303618532,38.13,76745.3,62.0,-0.34859,0.00019,19.31187]
[1777303619065,38.13,76745.3,62.0,-0.34859,0.00019,19.31187]
[1777303619575,38.13,76745.3,62.0,-0.34859,0.00019,19.31187]
[1777303619669,38.13,76744.52,62.0,-0.34874,0.00019,19.31464]
[1777303620979,38.13,76745.47,62.0,-0.34856,0.00019,19.31129]
[1777303621207,38.13,76745.47,62.0,-0.34856,0.00019,19.31129]
[1777303622568,38.13,76747.25,62.0,-0.34823,0.00019,19.30497]
[1777303622580,38.13,76752.92,62.0,-0.34717,0.00019,19.28483]
[1777303624021,38.13,76748.53,62.0,-0.34799,0.00019,19.3004]
[1777303624192,38.13,76748.53,62.0,-0.34799,0.00019,19.3004]
[1777303624230,38.13,76748.53,62.0,-0.34799,0.00019,19.3004]
[1777303625153,38.13,76744.27,62.0,-0.34878,0.00019,19.31546]
[1777303625200,38.13,76744.27,62.0,-0.34878,0.00019,19.31546]
[1777303625258,38.13,76737.43,62.0,-0.35005,0.00019,19.33945]
[1777303627077,38.13,76737.01,62.0,-0.35013,0.00019,19.34092]
[1777303627548,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303627730,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303627782,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303627795,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303627847,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303627886,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303628083,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303628342,38.13,76746.67,62.0,-0.34834,0.00019,19.30707]
[1777303628588,38.13,76759.01,62.0,-0.34604,0.00019,19.26312]
[1777303628895,38.13,76759.01,62.0,-0.34604,0.00019,19.26312]
[1777303629070,38.13,76759.01,62.0,-0.34604,0.00019,19.26312]
[1777303629111,38.13,76764.66,62.0,-0.345,0.00019,19.24283]
[1777303632168,38.13,76769.09,62.0,-0.34417,0.00018,19.2267]
[1777303632898,38.13,76770.85,62.0,-0.34384,0.00018,19.22026]
[1777303635231,38.13,76775.92,62.0,-0.3429,0.00018,19.2017]
[1777303635295,38.13,76784.3,62.0,-0.34136,0.00018,19.17092]
[1777303635774,38.13,76784.3,62.0,-0.34136,0.00018,19.17092]
[1777303637053,38.13,76777.11,62.0,-0.34268,0.00018,19.19726]
[1777303639244,38.13,76774.54,62.0,-0.34315,0.00018,19.2066]
[1777303639284,38.13,76774.54,62.0,-0.34315,0.00018,19.2066]
[1777303640427,38.12,76774.01,62.0,-0.34325,0.00018,19.20849]
[1777303640805,38.12,76776.1,62.0,-0.34286,0.00018,19.20076]
[1777303641152,38.12,76776.1,62.0,-0.34286,0.00018,19.20076]
[1777303641493,38.12,76776.1,62.0,-0.34286,0.00018,19.20076]
[1777303641593,38.12,76776.1,62.0,-0.34286,0.00018,19.20076]
[1777303641577,38.12,76777.08,62.0,-0.34268,0.00018,19.19718]
[1777303641832,38.12,76777.08,62.0,-0.34268,0.00018,19.19718]
[1777303641867,38.12,76777.08,62.0,-0.34268,0.00018,19.19718]
[1777303642088,38.12,76755.87,62.0,-0.3466,0.00019,19.27376]
[1777303643360,38.12,76749.84,62.0,-0.34771,0.00019,19.29516]
[1777303644269,38.12,76749.84,62.0,-0.34771,0.00019,19.29516]
[1777303646089,38.12,76748.05,62.0,-0.34804,0.00019,19.30138]
[1777303646142,38.12,76748.05,62.0,-0.34804,0.00019,19.30138]
[1777303647124,38.12,76757.38,62.0,-0.3463,0.00019,19.26809]
[1777303649057,38.12,76761.55,62.0,-0.34553,0.00019,19.25311]
[1777303649079,38.12,76761.55,62.0,-0.34553,0.00019,19.25311]
[1777303652162,38.12,76752.54,62.0,-0.34717,0.00019,19.28066]
[1777303657197,38.11,76753.05,62.0,-0.34706,0.00019,19.2786]
[1777303662412,38.11,76756.8,62.0,-0.34636,0.00019,19.26506]
[1777303662431,38.11,76756.8,62.0,-0.34636,0.00019,19.26506]
[1777303662873,38.11,76752.71,62.0,-0.34711,0.00019,19.27961]
[1777303663017,38.11,76752.71,62.0,-0.34711,0.00019,19.27961]
[1777303663220,38.11,76752.71,62.0,-0.34711,0.00019,19.27961]
[1777303663458,38.11,76752.71,62.0,-0.34711,0.00019,19.27961]
[1777303663500,38.11,76752.71,62.0,-0.34711,0.00019,19.27961]
[1777303663669,38.11,76747.5,62.0,-0.34808,0.00019,19.29808]
[1777303664030,38.11,76747.5,62.0,-0.34808,0.00019,19.29808]
[1777303664248,38.11,76734.7,62.0,-0.35046,0.00019,19.343]
[1777303667440,38.11,76733.77,62.0,-0.35063,0.00019,19.34622]
[1777303669294,38.11,76739.17,62.0,-0.34963,0.00019,19.32736]
[1777303669297,38.11,76739.17,62.0,-0.34963,0.00019,19.32736]
[1777303670105,38.11,76738.29,62.0,-0.34979,0.00019,19.33045]
[1777303670615,38.11,76738.29,62.0,-0.34979,0.00019,19.33045]
[1777303671082,38.11,76736.25,62.0,-0.35017,0.00019,19.33757]
[1777303672092,38.11,76732.87,62.0,-0.3508,0.00019,19.34934]
[1777303672401,38.11,76732.87,62.0,-0.3508,0.00019,19.34934]
[1777303678347,38.12,76728.1,62.0,-0.35171,0.00019,19.36634]
[1777303679064,38.12,76728.1,62.0,-0.35171,0.00019,19.36634]
[1777303679428,38.12,76728.1,62.0,-0.35171,0.00019,19.36634]
[1777303679441,38.12,76715.6,62.0,-0.35405,0.00019,19.40927]
[1777303680362,38.13,76702.92,62.0,-0.35646,0.00019,19.45264]
[1777303681111,38.13,76702.92,62.0,-0.35646,0.00019,19.45264]
[1777303683169,38.13,76706.84,62.0,-0.35573,0.00019,19.43956]
[1777303683383,38.13,76709.45,62.0,-0.35524,0.00019,19.43082]
[1777303684363,38.13,76709.45,62.0,-0.35524,0.00019,19.43082]
[1777303686452,38.13,76701.78,62.0,-0.35668,0.00019,19.45667]
[1777303688069,38.13,76698.16,62.0,-0.35737,0.00019,19.46882]
[1777303689016,38.13,76698.23,62.0,-0.35736,0.00019,19.46863]
[1777303689129,38.13,76698.23,62.0,-0.35736,0.00019,19.46863]
[1777303689426,38.14,76708.7,62.0,-0.35542,0.00019,19.43408]
[1777303690432,38.15,76720.77,62.0,-0.35319,0.00019,19.39358]
[1777303692446,38.16,76714.47,62.0,-0.35441,0.00019,19.416]
[1777303693658,38.16,76714.47,62.0,-0.35441,0.00019,19.416]
[1777303693984,38.17,76713.16,62.0,-0.3547,0.00019,19.42121]
[1777303695815,38.18,76714.51,62.0,-0.35445,0.00019,19.41679]
[1777303699088,38.18,76714.75,62.0,-0.35442,0.00019,19.41619]
[1777303699495,38.18,76720.79,62.0,-0.3533,0.00019,19.39574]
[1777303700656,38.18,76720.79,62.0,-0.3533,0.00019,19.39574]
[1777303700674,38.18,76720.79,62.0,-0.3533,0.00019,19.39574]
[1777303701509,38.18,76729.05,62.0,-0.35176,0.00019,19.36758]
[1777303702229,38.18,76729.05,62.0,-0.35176,0.00019,19.36758]
[1777303702456,38.18,76729.05,62.0,-0.35176,0.00019,19.36758]
[1777303702505,38.18,76729.05,62.0,-0.35176,0.00019,19.36758]
[1777303702684,38.18,76729.05,62.0,-0.35176,0.00019,19.36758]
[1777303703229,38.2,76731.99,62.0,-0.35128,0.00019,19.35864]
[1777303703523,38.2,76726.11,62.0,-0.35237,0.00019,19.37889]
[1777303703976,38.2,76726.11,62.0,-0.35237,0.00019,19.37889]
[1777303704523,38.2,76726.11,62.0,-0.35237,0.00019,19.37889]
[1777303705533,38.22,76731.21,62.0,-0.35149,0.00019,19.3626]
[1777303706116,38.22,76735.71,62.0,-0.35065,0.00019,19.34704]
[1777303706171,38.22,76735.71,62.0,-0.35065,0.00019,19.34704]
[1777303706481,38.22,76735.71,62.0,-0.35065,0.00019,19.34704]
[1777303707180,38.24,76740.67,62.0,-0.34979,0.00019,19.33095]
[1777303707731,38.25,76744.75,62.0,-0.34909,0.00019,19.31796]
[1777303707784,38.25,76744.75,62.0,-0.34909,0.00019,19.31796]
[1777303708083,38.25,76744.75,62.0,-0.34909,0.00019,19.31796]
[1777303708366,38.25,76744.75,62.0,-0.34909,0.00019,19.31796]
[1777303708558,38.27,76744.86,62.0,-0.34914,0.00019,19.31895]
[1777303709139,38.27,76744.86,62.0,-0.34914,0.00019,19.31895]
[1777303709256,38.27,76744.86,62.0,-0.34914,0.00019,19.31895]
[1777303709921,38.29,76743.66,62.0,-0.34942,0.00019,19.32431]
[1777303710607,38.29,76743.66,62.0,-0.34942,0.00019,19.32431]
[1777303712060,38.32,76742.85,62.0,-0.34965,0.00019,19.32485]
[1777303712649,38.32,76742.85,62.0,-0.34965,0.00019,19.32485]
[1777303713630,38.34,76746.71,62.0,-0.34899,0.00018,19.31244]
[1777303714080,38.37,76748.84,62.0,-0.34871,0.00018,19.30717]
[1777303714557,38.37,76748.84,62.0,-0.34871,0.00018,19.30717]
[1777303714569,38.37,76748.84,62.0,-0.34871,0.00018,19.30717]
[1777303714595,38.37,76748.84,62.0,-0.34871,0.00018,19.30717]
[1777303714613,38.37,76748.84,62.0,-0.34871,0.00018,19.30717]
[1777303717234,38.42,76751.37,62.0,-0.34841,0.00018,19.30186]
[1777303717698,38.42,76751.37,62.0,-0.34841,0.00018,19.30186]
[1777303718072,38.43,76751.22,62.0,-0.3485,0.00018,19.30352]
[1777303719848,38.44,76757.31,62.0,-0.34739,0.00018,19.28239]
[1777303719880,38.44,76757.31,62.0,-0.34739,0.00018,19.28239]
[1777303720162,38.44,76757.31,62.0,-0.34739,0.00018,19.28239]
[1777303720196,38.44,76757.31,62.0,-0.34739,0.00018,19.28239]
[1777303720642,38.43,76771.79,62.0,-0.34472,0.00018,19.23092]
[1777303720878,38.43,76771.79,62.0,-0.34472,0.00018,19.23092]
[1777303721667,38.43,76771.79,62.0,-0.34472,0.00018,19.23092]
[1777303722186,38.43,76772.57,62.0,-0.34458,0.00018,19.22809]
[1777303724784,38.43,76773.58,62.0,-0.34438,0.00018,19.22436]
[1777303725690,38.43,76773.58,62.0,-0.34438,0.00018,19.22436]
[1777303726229,38.43,76776.22,62.0,-0.3439,0.00018,19.21484]
[1777303727920,38.43,76775.74,62.0,-0.34398,0.00018,19.2165]
[1777303730472,38.43,76774.38,62.0,-0.34423,0.00018,19.22142]
[1777303730830,38.43,76776.79,62.0,-0.34379,0.00018,19.21276]
[1777303731038,38.43,76776.79,62.0,-0.34379,0.00018,19.21276]
[1777303731052,38.43,76776.79,62.0,-0.34379,0.00018,19.21276]
[1777303734405,38.43,76782.61,62.0,-0.34272,0.00018,19.19168]
[1777303737520,38.43,76780.18,62.0,-0.34316,0.00018,19.20039]
[1777303740398,38.43,76779.52,62.0,-0.34328,0.00018,19.20266]
[1777303740493,38.43,76779.52,62.0,-0.34328,0.00018,19.20266]
[1777303740526,38.43,76779.52,62.0,-0.34328,0.00018,19.20266]
[1777303742516,38.43,76776.38,62.0,-0.34385,0.00018,19.2139]
[1777303742798,38.43,76767.07,62.0,-0.34556,0.00018,19.24713]
[1777303744204,38.43,76767.07,62.0,-0.34556,0.00018,19.24713]
[1777303749847,38.42,76765.27,62.0,-0.34586,0.00018,19.25303]
[1777303751463,38.42,76765.27,62.0,-0.34586,0.00018,19.25303]
[1777303751550,38.42,76765.27,62.0,-0.34586,0.00018,19.25303]
[1777303751645,38.42,76765.27,62.0,-0.34586,0.00018,19.25303]
[1777303752289,38.42,76768.9,62.0,-0.34519,0.00018,19.23995]
[1777303752365,38.42,76768.9,62.0,-0.34519,0.00018,19.23995]
[1777303754516,38.42,76775.95,62.0,-0.34389,0.00018,19.21463]
[1777303755319,38.42,76774.94,62.0,-0.34408,0.00018,19.21821]
[1777303757819,38.41,76781.37,62.0,-0.34289,0.00018,19.19488]
[1777303765028,38.41,76782.0,62.0,-0.34276,0.00018,19.19234]
[1777303765203,38.41,76782.0,62.0,-0.34276,0.00018,19.19234]
[1777303765391,38.41,76782.0,62.0,-0.34276,0.00018,19.19234]
[1777303765625,38.41,76782.77,62.0,-0.34262,0.00018,19.18951]
[1777303766523,38.41,76791.93,62.0,-0.34094,0.00018,19.15601]
[1777303769072,38.41,76788.87,62.0,-0.34149,0.00018,19.16704]
[1777303770584,38.41,76798.03,62.0,-0.33981,0.00018,19.13324]
[1777303773542,38.4,76797.71,62.0,-0.33983,0.00018,19.12973]
[1777303773564,38.4,76797.71,62.0,-0.33983,0.00018,19.12973]
[1777303773576,38.4,76797.71,62.0,-0.33983,0.00018,19.12973]
[1777303773836,38.4,76799.71,62.0,-0.33946,0.00018,19.12227]
[1777303773866,38.4,76799.71,62.0,-0.33946,0.00018,19.12227]
[1777303775222,38.4,76803.46,62.0,-0.33878,0.00018,19.10832]
[1777303775410,38.4,76803.46,62.0,-0.33878,0.00018,19.10832]
[1777303777231,38.4,76799.28,62.0,-0.33953,0.00018,19.12371]
[1777303778277,38.4,76798.49,62.0,-0.33968,0.00018,19.12657]
[1777303778440,38.4,76798.49,62.0,-0.33968,0.00018,19.12657]
[1777303778641,38.4,76806.3,62.0,-0.33825,0.00018,19.09754]
[1777303778955,38.4,76806.3,62.0,-0.33825,0.00018,19.09754]
[1777303779057,38.4,76816.38,62.0,-0.33641,0.00018,19.05975]
[1777303781071,38.4,76809.98,62.0,-0.33757,0.00018,19.08375]
[1777303781817,38.4,76809.98,62.0,-0.33757,0.00018,19.08375]
[1777303782028,38.4,76809.98,62.0,-0.33757,0.00018,19.08375]
[1777303782152,38.4,76809.98,62.0,-0.33757,0.00018,19.08375]
[1777303782686,38.4,76809.98,62.0,-0.33757,0.00018,19.08375]
[1777303783845,38.4,76801.32,62.0,-0.33915,0.00018,19.11593]
[1777303785192,38.4,76804.71,62.0,-0.33853,0.00018,19.10329]
[1777303785884,38.4,76806.77,62.0,-0.33815,0.00018,19.09559]
[1777303786106,38.4,76812.37,62.0,-0.33713,0.00018,19.07462]
[1777303789084,38.4,76817.35,62.0,-0.33622,0.00018,19.05588]
[1777303789681,38.4,76817.35,62.0,-0.33622,0.00018,19.05588]
[1777303789693,38.4,76817.35,62.0,-0.33622,0.00018,19.05588]
[1777303789724,38.4,76817.35,62.0,-0.33622,0.00018,19.05588]
[1777303789753,38.4,76817.35,62.0,-0.33622,0.00018,19.05588]
[1777303789861,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303789881,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303790062,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303790121,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303790392,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303790422,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303790590,38.4,76818.93,62.0,-0.33594,0.00018,19.04992]
[1777303790602,38.4,76834.42,62.0,-0.33312,0.00018,18.99098]
[1777303790988,38.4,76834.42,62.0,-0.33312,0.00018,18.99098]
[1777303791793,38.4,76829.35,62.0,-0.33406,0.00018,19.01071]
[1777303791881,38.4,76829.35,62.0,-0.33406,0.00018,19.01071]
[1777303792263,38.4,76829.35,62.0,-0.33406,0.00018,19.01071]
[1777303792621,38.4,76822.54,62.0,-0.3353,0.00018,19.03662]
[1777303794526,38.4,76831.8,62.0,-0.33362,0.00018,19.00147]
[1777303795801,38.4,76833.22,62.0,-0.33336,0.00018,18.99606]
[1777303795841,38.4,76833.22,62.0,-0.33336,0.00018,18.99606]
[1777303797393,38.4,76837.59,62.0,-0.33258,0.00018,18.97937]
[1777303797422,38.4,76837.59,62.0,-0.33258,0.00018,18.97937]
[1777303797785,38.4,76837.59,62.0,-0.33258,0.00018,18.97937]
[1777303797791,38.4,76841.31,62.0,-0.3319,0.00018,18.96509]
[1777303797843,38.4,76841.31,62.0,-0.3319,0.00018,18.96509]
[1777303798828,38.4,76844.86,62.0,-0.33126,0.00018,18.95135]
[1777303798836,38.4,76844.86,62.0,-0.33126,0.00018,18.95135]
[1777303799259,38.4,76844.86,62.0,-0.33126,0.00018,18.95135]
[1777303800163,38.4,76846.0,62.0,-0.33105,0.00018,18.94685]
[1777303800293,38.4,76846.0,62.0,-0.33105,0.00018,18.94685]
[1777303800395,38.4,76846.0,62.0,-0.33105,0.00018,18.94685]
[1777303800470,38.4,76848.25,62.0,-0.33064,0.00018,18.93804]
[1777303801178,38.4,76848.25,62.0,-0.33064,0.00018,18.93804]
[1777303801217,38.4,76855.28,62.0,-0.32936,0.00018,18.91035]
[1777303802412,38.4,76855.28,62.0,-0.32936,0.00018,18.91035]
[1777303804017,38.39,76858.83,62.0,-0.32869,0.00018,18.89575]
[1777303804238,38.39,76853.92,62.0,-0.32958,0.00018,18.91501]
[1777303805140,38.39,76853.92,62.0,-0.32958,0.00018,18.91501]
[1777303805447,38.39,76853.92,62.0,-0.32958,0.00018,18.91501]
[1777303805518,38.39,76853.92,62.0,-0.32958,0.00018,18.91501]
[1777303806138,38.39,76851.58,62.0,-0.33,0.00018,18.92411]
[1777303806366,38.39,76851.58,62.0,-0.33,0.00018,18.92411]
[1777303806396,38.39,76851.58,62.0,-0.33,0.00018,18.92411]
[1777303807322,38.39,76848.31,62.0,-0.33059,0.00018,18.9368]
[1777303807351,38.39,76848.31,62.0,-0.33059,0.00018,18.9368]
[1777303807423,38.39,76848.31,62.0,-0.33059,0.00018,18.9368]
[1777303807436,38.39,76840.42,62.0,-0.33201,0.00018,18.96732]
[1777303808473,38.39,76840.42,62.0,-0.33201,0.00018,18.96732]
[1777303808504,38.39,76840.42,62.0,-0.33201,0.00018,18.96732]
[1777303808563,38.39,76847.48,62.0,-0.33073,0.00018,18.93988]
[1777303809132,38.39,76847.48,62.0,-0.33073,0.00018,18.93988]
[1777303809707,38.39,76847.48,62.0,-0.33073,0.00018,18.93988]
[1777303810460,38.39,76850.84,62.0,-0.33012,0.00018,18.92668]
[1777303810901,38.39,76851.89,62.0,-0.32993,0.00018,18.92258]
[1777303811490,38.39,76851.89,62.0,-0.32993,0.00018,18.92258]
[1777303812094,38.39,76853.9,62.0,-0.32957,0.00018,18.91468]
[1777303812184,38.39,76853.9,62.0,-0.32957,0.00018,18.91468]
[1777303813742,38.39,76850.37,62.0,-0.3302,0.00018,18.92842]
[1777303813789,38.38,76841.97,62.0,-0.33171,0.00018,18.96091]
[1777303814256,38.38,76841.97,62.0,-0.33171,0.00018,18.96091]
[1777303814282,38.38,76841.97,62.0,-0.33171,0.00018,18.96091]
[1777303815340,38.39,76832.51,62.0,-0.33345,0.00018,18.99793]
[1777303820355,38.41,76829.34,62.0,-0.33409,0.00018,19.01137]
[1777303821050,38.41,76829.34,62.0,-0.33409,0.00018,19.01137]
[1777303821362,38.41,76837.24,62.0,-0.33266,0.00018,18.98115]
[1777303826397,38.4,76838.62,62.0,-0.3324,0.00018,18.97559]
[1777303829661,38.4,76840.39,62.0,-0.33207,0.00018,18.96868]
[1777303830394,38.4,76840.44,62.0,-0.33206,0.00018,18.96844]
[1777303830478,38.4,76840.44,62.0,-0.33206,0.00018,18.96844]
[1777303830684,38.4,76840.44,62.0,-0.33206,0.00018,18.96844]
[1777303831594,38.4,76845.03,62.0,-0.33123,0.00018,18.95065]
[1777303831661,38.4,76853.75,62.0,-0.32962,0.00018,18.91207]
[1777303833707,38.4,76855.03,62.0,-0.32939,0.00018,18.90702]
[1777303834318,38.4,76856.9,62.0,-0.32905,0.00018,18.89961]
[1777303834456,38.4,76858.19,62.0,-0.32882,0.00018,18.89455]
[1777303835527,38.4,76858.19,62.0,-0.32882,0.00018,18.89455]
[1777303835531,38.4,76858.19,62.0,-0.32882,0.00018,18.89455]
[1777303835941,38.4,76858.22,62.0,-0.3288,0.00018,18.89422]
[1777303836987,38.4,76860.84,62.0,-0.32832,0.00018,18.8837]
[1777303837194,38.4,76860.84,62.0,-0.32832,0.00018,18.8837]
[1777303838003,38.39,76861.84,62.0,-0.32813,0.00018,18.87955]
[1777303840397,38.39,76866.3,62.0,-0.3273,0.00018,18.86132]
[1777303840794,38.39,76866.3,62.0,-0.3273,0.00018,18.86132]
[1777303841824,38.39,76866.51,62.0,-0.32726,0.00018,18.8603]
[1777303843772,38.38,76870.0,62.0,-0.32662,0.00018,18.84627]
[1777303844525,38.38,76876.03,62.0,-0.32552,0.00018,18.82187]
[1777303848118,38.36,76877.98,62.0,-0.3251,0.00018,18.81227]
[1777303850118,38.36,76879.35,62.0,-0.32484,0.00018,18.80648]
[1777303850122,38.36,76879.35,62.0,-0.32484,0.00018,18.80648]
[1777303850327,38.36,76879.35,62.0,-0.32484,0.00018,18.80648]
[1777303850568,38.36,76888.41,62.0,-0.32321,0.00018,18.7698]
[1777303851322,38.36,76888.41,62.0,-0.32321,0.00018,18.7698]
[1777303851329,38.36,76888.41,62.0,-0.32321,0.00018,18.7698]
[1777303853880,38.35,76893.66,62.0,-0.32222,0.00018,18.74739]
[1777303854866,38.34,76892.95,62.0,-0.32232,0.00018,18.74946]
[1777303856337,38.34,76887.33,62.0,-0.32332,0.00018,18.7722]
[1777303857363,38.33,76885.38,62.0,-0.32364,0.00018,18.77925]
[1777303857375,38.33,76885.38,62.0,-0.32364,0.00018,18.77925]
[1777303858450,38.33,76890.17,62.0,-0.32277,0.00018,18.75973]
[1777303859128,38.33,76892.3,62.0,-0.32239,0.00018,18.75095]
[1777303860264,38.32,76893.7,62.0,-0.32213,0.00018,18.74516]
[1777303862583,38.32,76897.81,62.0,-0.32139,0.00018,18.72823]
[1777303862966,38.32,76901.86,62.0,-0.32064,0.00018,18.71093]
[1777303863146,38.32,76901.86,62.0,-0.32064,0.00018,18.71093]
[1777303863461,38.32,76901.86,62.0,-0.32064,0.00018,18.71093]
[1777303863585,38.32,76901.86,62.0,-0.32064,0.00018,18.71093]
[1777303864123,38.31,76905.09,62.0,-0.32006,0.00018,18.69752]
[1777303864419,38.31,76905.09,62.0,-0.32006,0.00018,18.69752]
[1777303864464,38.31,76905.09,62.0,-0.32006,0.00018,18.69752]
[1777303864601,38.31,76905.09,62.0,-0.32006,0.00018,18.69752]
[1777303864735,38.31,76905.09,62.0,-0.32006,0.00018,18.69752]
[1777303865927,38.31,76911.3,62.0,-0.31895,0.00018,18.67182]
[1777303867474,38.31,76912.27,62.0,-0.31877,0.00018,18.66776]
[1777303869702,38.31,76919.48,62.0,-0.31749,0.00018,18.63771]
[1777303870065,38.31,76919.48,62.0,-0.31749,0.00018,18.63771]
[1777303870145,38.31,76919.48,62.0,-0.31749,0.00018,18.63771]
[1777303870710,38.31,76925.16,62.0,-0.31648,0.00018,18.61394]
[1777303875372,38.31,76925.14,62.0,-0.31648,0.00018,18.61404]
[1777303877161,38.31,76926.04,62.0,-0.31632,0.00018,18.61028]
[1777303879315,38.31,76923.73,62.0,-0.31673,0.00018,18.62001]
[1777303879377,38.31,76923.73,62.0,-0.31673,0.00018,18.62001]
[1777303879775,38.31,76917.64,62.0,-0.31782,0.00018,18.64547]
[1777303883010,38.32,76921.82,62.0,-0.31708,0.00018,18.62808]
[1777303883347,38.32,76921.82,62.0,-0.31708,0.00018,18.62808]
[1777303883823,38.32,76932.77,62.0,-0.31513,0.00018,18.58209]
[1777303884588,38.32,76932.77,62.0,-0.31513,0.00018,18.58209]
[1777303884602,38.32,76932.77,62.0,-0.31513,0.00018,18.58209]
[1777303884603,38.32,76932.77,62.0,-0.31513,0.00018,18.58209]
[1777303884686,38.32,76932.77,62.0,-0.31513,0.00018,18.58209]
[1777303884853,38.32,76932.77,62.0,-0.31513,0.00018,18.58209]
[1777303884866,38.32,76942.56,62.0,-0.3134,0.00018,18.54059]
[1777303886391,38.32,76946.94,62.0,-0.31265,0.00018,18.52245]
[1777303886617,38.32,76946.94,62.0,-0.31265,0.00018,18.52245]
[1777303886648,38.32,76946.94,62.0,-0.31265,0.00018,18.52245]
[1777303886926,38.32,76943.21,62.0,-0.3133,0.00018,18.53833]
[1777303887852,38.32,76952.47,62.0,-0.31166,0.00018,18.49862]
[1777303888619,38.32,76952.47,62.0,-0.31166,0.00018,18.49862]
[1777303888630,38.32,76952.47,62.0,-0.31166,0.00018,18.49862]
[1777303888824,38.32,76952.47,62.0,-0.31166,0.00018,18.49862]
[1777303888841,38.32,76952.47,62.0,-0.31166,0.00018,18.49862]
[1777303888866,38.32,76960.52,62.0,-0.31025,0.00018,18.46396]
[1777303889040,38.32,76960.52,62.0,-0.31025,0.00018,18.46396]
[1777303889064,38.32,76960.52,62.0,-0.31025,0.00018,18.46396]
[1777303889144,38.32,76960.52,62.0,-0.31025,0.00018,18.46396]
[1777303889544,38.32,76960.52,62.0,-0.31025,0.00018,18.46396]
[1777303889775,38.32,76960.52,62.0,-0.31025,0.00018,18.46396]
[1777303889871,38.32,76969.75,62.0,-0.30862,0.00018,18.42374]
[1777303891885,38.31,76975.82,62.0,-0.3075,0.00018,18.39215]
[1777303892241,38.31,76975.82,62.0,-0.3075,0.00018,18.39215]
[1777303893453,38.31,76977.52,62.0,-0.30721,0.00018,18.38479]
[1777303898311,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898410,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898576,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898578,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898611,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898625,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898654,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898656,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898707,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898831,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898834,38.32,76977.72,62.0,-0.3072,0.00018,18.3846]
[1777303898709,38.32,76977.71,62.0,-0.30721,0.00018,18.38481]
[1777303899200,38.32,76977.71,62.0,-0.30721,0.00018,18.38481]
[1777303899394,38.32,76977.71,62.0,-0.30721,0.00018,18.38481]
[1777303899485,38.32,76977.71,62.0,-0.30721,0.00018,18.38481]
[1777303899590,38.32,76977.71,62.0,-0.30721,0.00018,18.38481]
[1777303899768,38.31,76988.93,62.0,-0.30521,0.00017,18.33461]
[1777303900344,38.31,76988.93,62.0,-0.30521,0.00017,18.33461]
[1777303900395,38.31,76988.93,62.0,-0.30521,0.00017,18.33461]
[1777303900875,38.31,77007.97,62.0,-0.30189,0.00017,18.2498]
[1777303901520,38.31,77007.97,62.0,-0.30189,0.00017,18.2498]
[1777303901528,38.31,77007.97,62.0,-0.30189,0.00017,18.2498]
[1777303901813,38.31,77017.17,62.0,-0.30029,0.00017,18.20838]
[1777303902778,38.31,77017.17,62.0,-0.30029,0.00017,18.20838]
[1777303902799,38.31,77017.17,62.0,-0.30029,0.00017,18.20838]
[1777303903405,38.31,77016.94,62.0,-0.30033,0.00017,18.20942]
[1777303903592,38.31,77016.94,62.0,-0.30033,0.00017,18.20942]
[1777303903826,38.31,77019.5,62.0,-0.29989,0.00017,18.19785]
[1777303904016,38.31,77019.5,62.0,-0.29989,0.00017,18.19785]
[1777303904076,38.32,77010.88,62.0,-0.3014,0.00017,18.23712]
[1777303904988,38.32,77010.88,62.0,-0.3014,0.00017,18.23712]
[1777303905194,38.32,77010.88,62.0,-0.3014,0.00017,18.23712]
[1777303905295,38.32,77004.13,62.0,-0.30259,0.00017,18.26788]
[1777303905939,38.32,77004.13,62.0,-0.30259,0.00017,18.26788]
[1777303906017,38.32,77004.13,62.0,-0.30259,0.00017,18.26788]
[1777303906038,38.32,77004.13,62.0,-0.30259,0.00017,18.26788]
[1777303906560,38.32,77008.06,62.0,-0.30191,0.00017,18.2503]
[1777303907216,38.32,77008.06,62.0,-0.30191,0.00017,18.2503]
[1777303907317,38.32,77020.89,62.0,-0.29968,0.00017,18.19245]
[1777303908436,38.32,77020.89,62.0,-0.29968,0.00017,18.19245]
[1777303908885,38.32,77020.89,62.0,-0.29968,0.00017,18.19245]
[1777303910387,38.32,77017.65,62.0,-0.30025,0.00017,18.20725]
[1777303911270,38.32,77013.91,62.0,-0.3009,0.00017,18.22409]
[1777303911306,38.32,77013.91,62.0,-0.3009,0.00017,18.22409]
[1777303911363,38.32,77021.54,62.0,-0.29957,0.00017,18.18961]
[1777303916968,38.32,77026.02,62.0,-0.2988,0.00017,18.16939]
[1777303920960,38.32,77030.05,62.0,-0.29811,0.00017,18.15117]
[1777303921744,38.32,77039.4,62.0,-0.2965,0.00017,18.10845]
[1777303922364,38.32,77039.4,62.0,-0.2965,0.00017,18.10845]
[1777303922735,38.32,77039.4,62.0,-0.2965,0.00017,18.10845]
[1777303922739,38.32,77039.4,62.0,-0.2965,0.00017,18.10845]
[1777303922836,38.33,77034.95,62.0,-0.29729,0.00017,18.12958]
[1777303923605,38.33,77034.95,62.0,-0.29729,0.00017,18.12958]
[1777303923648,38.33,77044.74,62.0,-0.2956,0.00017,18.08471]
[1777303924559,38.33,77044.74,62.0,-0.2956,0.00017,18.08471]
[1777303924781,38.34,77043.56,62.0,-0.29584,0.00017,18.0911]
[1777303925534,38.34,77043.56,62.0,-0.29584,0.00017,18.0911]
[1777303925654,38.34,77020.72,62.0,-0.29979,0.00017,18.19542]
[1777303926323,38.34,77020.72,62.0,-0.29979,0.00017,18.19542]
[1777303926411,38.34,77020.72,62.0,-0.29979,0.00017,18.19542]
[1777303926469,38.34,77025.13,62.0,-0.29903,0.00017,18.17543]
[1777303929145,38.34,77014.51,62.0,-0.30087,0.00017,18.2236]
[1777303930398,38.34,77014.51,62.0,-0.30087,0.00017,18.2236]
[1777303930405,38.34,77014.51,62.0,-0.30087,0.00017,18.2236]
[1777303930821,38.34,77014.51,62.0,-0.30087,0.00017,18.2236]
[1777303930902,38.34,77013.28,62.0,-0.3011,0.00017,18.2295]
[1777303930977,38.34,77013.28,62.0,-0.3011,0.00017,18.2295]
[1777303931014,38.34,77013.28,62.0,-0.3011,0.00017,18.2295]
[1777303931139,38.34,77013.28,62.0,-0.3011,0.00017,18.2295]
[1777303931416,38.34,77002.9,62.0,-0.3029,0.00017,18.276]
[1777303933475,38.34,76997.6,62.0,-0.30383,0.00017,18.29964]
[1777303934469,38.34,77000.65,62.0,-0.3033,0.00017,18.28609]
[1777303934506,38.34,77000.65,62.0,-0.3033,0.00017,18.28609]
[1777303935663,38.34,76998.57,62.0,-0.30366,0.00017,18.29541]
[1777303935724,38.34,76991.94,62.0,-0.30482,0.00017,18.32482]
[1777303936239,38.34,76991.94,62.0,-0.30482,0.00017,18.32482]
[1777303936814,38.34,76986.91,62.0,-0.3057,0.00017,18.34704]
[1777303938669,38.35,76979.82,62.0,-0.30694,0.00018,18.37825]
[1777303939063,38.35,76979.82,62.0,-0.30694,0.00018,18.37825]
[1777303939913,38.35,76971.99,62.0,-0.30831,0.00018,18.41245]
[1777303941256,38.35,76969.63,62.0,-0.30872,0.00018,18.42272]
[1777303941333,38.35,76969.63,62.0,-0.30872,0.00018,18.42272]
[1777303941503,38.34,76970.15,62.0,-0.30863,0.00018,18.42042]
[1777303942396,38.34,76970.15,62.0,-0.30863,0.00018,18.42042]
[1777303942416,38.34,76970.15,62.0,-0.30863,0.00018,18.42042]
[1777303942489,38.34,76977.83,62.0,-0.30728,0.00018,18.38684]
[1777303945230,38.34,76972.24,62.0,-0.30826,0.00018,18.41125]
[1777303949027,38.34,76969.54,62.0,-0.30873,0.00018,18.42294]
[1777303949942,38.34,76969.54,62.0,-0.30873,0.00018,18.42294]
[1777303950417,38.34,76970.16,62.0,-0.30862,0.00018,18.42022]
[1777303950502,38.34,76970.16,62.0,-0.30862,0.00018,18.42022]
[1777303950705,38.34,76970.16,62.0,-0.30862,0.00018,18.42022]
[1777303950877,38.34,76970.16,62.0,-0.30862,0.00018,18.42022]
[1777303952553,38.34,76970.65,62.0,-0.3085,0.00018,18.41338]
[1777303952569,38.34,76970.65,62.0,-0.3085,0.00018,18.41338]
[1777303953744,38.34,76966.72,62.0,-0.30919,0.00018,18.43042]
[1777303954454,38.34,76966.33,62.0,-0.30926,0.00018,18.43211]
[1777303959575,38.34,76970.18,62.0,-0.30858,0.00018,18.41525]
[1777303962267,38.34,76968.52,62.0,-0.30887,0.00018,18.42242]
[1777303964240,38.34,76964.34,62.0,-0.3096,0.00018,18.44052]
[1777303964640,38.34,76964.34,62.0,-0.3096,0.00018,18.44052]
[1777303965288,38.34,76965.81,62.0,-0.30934,0.00018,18.43413]
[1777303967244,38.34,76963.06,62.0,-0.30982,0.00018,18.44599]
[1777303967249,38.34,76963.06,62.0,-0.30982,0.00018,18.44599]
[1777303967285,38.34,76963.06,62.0,-0.30982,0.00018,18.44599]
[1777303967545,38.34,76963.06,62.0,-0.30982,0.00018,18.44599]
[1777303969026,38.34,76961.79,62.0,-0.31004,0.00018,18.45141]
[1777303974461,38.34,76961.8,62.0,-0.31003,0.00018,18.45116]
[1777303977997,38.34,76961.79,62.0,-0.31003,0.00018,18.45111]
[1777303978022,38.34,76961.79,62.0,-0.31003,0.00018,18.45111]
[1777303978038,38.34,76961.79,62.0,-0.31003,0.00018,18.45111]
[1777303979194,38.34,76964.49,62.0,-0.30956,0.00018,18.43939]
[1777303979225,38.34,76964.49,62.0,-0.30956,0.00018,18.43939]
[1777303979329,38.34,76964.49,62.0,-0.30956,0.00018,18.43939]
[1777303979340,38.34,76964.49,62.0,-0.30956,0.00018,18.43939]
[1777303979981,38.34,76964.49,62.0,-0.30956,0.00018,18.43939]
[1777303980641,38.34,76960.69,62.0,-0.31022,0.00018,18.45581]
[1777303981623,38.34,76958.56,62.0,-0.3106,0.00018,18.46497]
[1777303982034,38.34,76957.42,62.0,-0.3108,0.00018,18.46985]
[1777303982035,38.34,76957.42,62.0,-0.3108,0.00018,18.46985]
[1777303982747,38.34,76957.42,62.0,-0.3108,0.00018,18.46985]
[1777303982810,38.34,76957.42,62.0,-0.3108,0.00018,18.46985]
[1777303983039,38.34,76956.3,62.0,-0.31099,0.00018,18.47462]
[1777303983678,38.34,76940.93,62.0,-0.3137,0.00018,18.5403]
[1777303984022,38.34,76940.93,62.0,-0.3137,0.00018,18.5403]
[1777303985980,38.34,76945.79,62.0,-0.31285,0.00018,18.5197]
[1777303985801,38.34,76953.11,62.0,-0.31156,0.00018,18.48841]
[1777303986633,38.34,76953.11,62.0,-0.31156,0.00018,18.48841]
[1777303992949,38.34,76954.15,62.0,-0.31139,0.00018,18.48446]
[1777303993049,38.34,76955.24,62.0,-0.31121,0.00018,18.47985]
[1777303993050,38.34,76955.24,62.0,-0.31121,0.00018,18.47985]
[1777303993075,38.34,76955.24,62.0,-0.31121,0.00018,18.47985]
[1777303993289,38.34,76955.24,62.0,-0.31121,0.00018,18.47985]
[1777303993495,38.34,76955.24,62.0,-0.31121,0.00018,18.47985]
[1777303993596,38.34,76962.75,62.0,-0.30989,0.00018,18.44755]
[1777303994727,38.34,76962.75,62.0,-0.30989,0.00018,18.44755]
[1777303995167,38.34,76963.22,62.0,-0.3098,0.00018,18.4455]
[1777303995878,38.34,76963.22,62.0,-0.3098,0.00018,18.4455]
[1777303995892,38.34,76963.22,62.0,-0.3098,0.00018,18.4455]
[1777303995906,38.34,76963.22,62.0,-0.3098,0.00018,18.4455]
[1777303995927,38.34,76963.22,62.0,-0.3098,0.00018,18.4455]
[1777303995990,38.34,76969.28,62.0,-0.30874,0.00018,18.41918]
[1777303996363,38.34,76969.28,62.0,-0.30874,0.00018,18.41918]
[1777303996392,38.34,76969.28,62.0,-0.30874,0.00018,18.41918]
[1777303996873,38.34,76969.28,62.0,-0.30874,0.00018,18.41918]
[1777303996877,38.34,76981.18,62.0,-0.30665,0.00018,18.3672]
[1777303997111,38.34,76981.18,62.0,-0.30665,0.00018,18.3672]
[1777303997625,38.34,76977.25,62.0,-0.30734,0.00018,18.38446]
[1777303999225,38.34,76979.2,62.0,-0.307,0.00018,18.37595]
[1777304000251,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000389,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000555,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000609,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000621,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000686,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000717,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000848,38.34,76978.95,62.0,-0.30704,0.00018,18.37708]
[1777304000886,38.34,76968.74,62.0,-0.30884,0.00018,18.42167]
[1777304001017,38.34,76968.74,62.0,-0.30884,0.00018,18.42167]
[1777304001752,38.34,76959.82,62.0,-0.3104,0.00018,18.46029]
[1777304003875,38.34,76955.86,62.0,-0.3111,0.00018,18.47731]
[1777304004307,38.34,76954.81,62.0,-0.31128,0.00018,18.4817]
[1777304005329,38.34,76952.58,62.0,-0.31167,0.00018,18.49127]
[1777304005543,38.34,76952.58,62.0,-0.31167,0.00018,18.49127]
[1777304006602,38.34,76949.07,62.0,-0.31229,0.00018,18.50624]
[1777304006687,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007306,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007427,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007553,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007568,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007571,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007594,38.34,76955.34,62.0,-0.31119,0.00018,18.47947]
[1777304007803,38.34,76964.46,62.0,-0.30958,0.00018,18.44012]
[1777304008590,38.34,76964.46,62.0,-0.30958,0.00018,18.44012]
[1777304009013,38.34,76964.46,62.0,-0.30958,0.00018,18.44012]
[1777304009016,38.34,76964.46,62.0,-0.30958,0.00018,18.44012]
[1777304009030,38.34,76968.92,62.0,-0.3088,0.00018,18.42074]
[1777304009058,38.34,76968.92,62.0,-0.3088,0.00018,18.42074]
[1777304009135,38.34,76968.92,62.0,-0.3088,0.00018,18.42074]
[1777304009299,38.34,76968.92,62.0,-0.3088,0.00018,18.42074]
[1777304009657,38.34,76968.92,62.0,-0.3088,0.00018,18.42074]
[1777304009880,38.34,76958.65,62.0,-0.3106,0.00018,18.46519]
[1777304015752,38.34,76955.77,62.0,-0.31106,0.00018,18.47251]
[1777304017774,38.34,76954.06,62.0,-0.31136,0.00018,18.4798]
[1777304017782,38.34,76954.06,62.0,-0.31136,0.00018,18.4798]
[1777304018328,38.34,76953.96,62.0,-0.31138,0.00018,18.48016]
[1777304018775,38.34,76953.96,62.0,-0.31138,0.00018,18.48016]
[1777304019272,38.34,76950.01,62.0,-0.31207,0.00018,18.49702]
[1777304023295,38.34,76941.66,62.0,-0.31356,0.00018,18.53309]
[1777304025823,38.34,76932.49,62.0,-0.3152,0.00018,18.57217]
[1777304028354,38.34,76932.63,62.0,-0.31518,0.00018,18.57175]
[1777304030133,38.34,76925.42,62.0,-0.31646,0.00018,18.60212]
[1777304030914,38.35,76914.63,62.0,-0.31838,0.00018,18.64718]
[1777304033316,38.35,76912.16,62.0,-0.31882,0.00018,18.65749]
[1777304038913,38.35,76911.63,62.0,-0.31892,0.00018,18.65966]
[1777304040650,38.35,76911.21,62.0,-0.31899,0.00018,18.66139]
[1777304040847,38.35,76911.21,62.0,-0.31899,0.00018,18.66139]
[1777304040930,38.35,76923.98,62.0,-0.31672,0.00018,18.60821]
[1777304041937,38.35,76936.79,62.0,-0.31445,0.00018,18.55427]
[1777304042265,38.35,76936.79,62.0,-0.31445,0.00018,18.55427]
[1777304042397,38.35,76936.79,62.0,-0.31445,0.00018,18.55427]
[1777304042453,38.35,76936.79,62.0,-0.31445,0.00018,18.55427]
[1777304042465,38.35,76936.79,62.0,-0.31445,0.00018,18.55427]
[1777304042592,38.35,76936.79,62.0,-0.31445,0.00018,18.55427]
[1777304043034,38.35,76934.54,62.0,-0.31485,0.00018,18.56385]
[1777304043353,38.35,76934.54,62.0,-0.31485,0.00018,18.56385]
[1777304044039,38.35,76934.54,62.0,-0.31485,0.00018,18.56385]
[1777304045365,38.35,76938.06,62.0,-0.31423,0.00018,18.549]
[1777304048986,38.35,76929.82,62.0,-0.3157,0.00018,18.58408]
[1777304050744,38.35,76929.48,62.0,-0.31576,0.00018,18.58554]
[1777304051000,38.35,76926.36,62.0,-0.31632,0.00018,18.5987]
[1777304053015,38.35,76932.23,62.0,-0.31528,0.00018,18.57413]
[1777304053385,38.35,76932.23,62.0,-0.31528,0.00018,18.57413]
[1777304053395,38.35,76932.23,62.0,-0.31528,0.00018,18.57413]
[1777304054022,38.35,76934.13,62.0,-0.31494,0.00018,18.56614]
[1777304056035,38.35,76940.67,62.0,-0.31379,0.00018,18.53854]
[1777304057163,38.35,76941.2,62.0,-0.3137,0.00018,18.53634]
[1777304057197,38.35,76941.2,62.0,-0.3137,0.00018,18.53634]
[1777304057600,38.35,76941.2,62.0,-0.3137,0.00018,18.53634]
[1777304059401,38.35,76941.34,62.0,-0.31368,0.00018,18.53587]
[1777304059549,38.35,76941.34,62.0,-0.31368,0.00018,18.53587]
[1777304060064,38.35,76947.52,62.0,-0.31259,0.00018,18.50962]
[1777304060914,38.35,76947.52,62.0,-0.31259,0.00018,18.50962]
[1777304060955,38.35,76947.52,62.0,-0.31259,0.00018,18.50962]
[1777304061014,38.35,76947.52,62.0,-0.31259,0.00018,18.50962]
[1777304061078,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304061218,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304061295,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304061523,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304061546,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304061561,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304061885,38.35,76959.58,62.0,-0.31046,0.00018,18.45796]
[1777304062085,38.35,76980.35,62.0,-0.30682,0.00018,18.36764]
[1777304062818,38.35,76980.35,62.0,-0.30682,0.00018,18.36764]
[1777304063031,38.35,76980.35,62.0,-0.30682,0.00018,18.36764]
[1777304063477,38.36,76980.35,62.0,-0.30682,0.00018,18.36778]
[1777304063742,38.36,76980.35,62.0,-0.30682,0.00018,18.36778]
[1777304063750,38.36,76974.34,62.0,-0.30788,0.00018,18.39428]
[1777304064471,38.36,76974.34,62.0,-0.30788,0.00018,18.39428]
[1777304065881,38.36,76971.09,62.0,-0.30845,0.00018,18.40845]
[1777304065890,38.36,76971.09,62.0,-0.30845,0.00018,18.40845]
[1777304066364,38.36,76974.21,62.0,-0.30791,0.00018,18.39485]
[1777304066370,38.36,76974.21,62.0,-0.30791,0.00018,18.39485]
[1777304069267,38.36,76978.83,62.0,-0.3071,0.00018,18.3747]
[1777304069936,38.36,76978.83,62.0,-0.3071,0.00018,18.3747]
[1777304070476,38.36,76979.3,62.0,-0.30702,0.00018,18.37267]
[1777304070486,38.36,76979.3,62.0,-0.30702,0.00018,18.37267]
[1777304071523,38.36,76978.6,62.0,-0.30714,0.00018,18.37576]
[1777304071552,38.36,76978.6,62.0,-0.30714,0.00018,18.37576]
[1777304071572,38.36,76978.6,62.0,-0.30714,0.00018,18.37576]
[1777304073834,38.36,76974.61,62.0,-0.30781,0.00018,18.38854]
[1777304074027,38.36,76974.61,62.0,-0.30781,0.00018,18.38854]
[1777304074095,38.36,76974.61,62.0,-0.30781,0.00018,18.38854]
[1777304074100,38.36,76974.61,62.0,-0.30781,0.00018,18.38854]
[1777304074120,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074238,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074309,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074312,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074357,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074414,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074492,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074571,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074586,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074664,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074684,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074740,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304075036,38.36,76973.81,62.0,-0.30795,0.00018,18.39205]
[1777304074799,38.36,76975.62,62.0,-0.30763,0.00018,18.38415]
[1777304075183,38.36,76975.62,62.0,-0.30763,0.00018,18.38415]
[1777304075529,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304076141,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304076146,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304076506,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304076856,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304076859,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304076918,38.36,77013.99,62.0,-0.30094,0.00017,18.21393]
[1777304077020,38.36,77023.67,62.0,-0.29926,0.00017,18.17031]
[1777304078134,38.36,77024.74,62.0,-0.29908,0.00017,18.16546]
[1777304078373,38.36,77024.74,62.0,-0.29908,0.00017,18.16546]
[1777304078659,38.36,77024.74,62.0,-0.29908,0.00017,18.16546]
[1777304078737,38.36,77024.74,62.0,-0.29908,0.00017,18.16546]
[1777304079034,38.36,77024.74,62.0,-0.29908,0.00017,18.16546]
[1777304079205,38.36,77020.27,62.0,-0.29985,0.00017,18.18582]
[1777304081105,38.36,77020.27,62.0,-0.29985,0.00017,18.18582]
[1777304082645,38.36,77019.58,62.0,-0.29998,0.00017,18.18913]
[1777304082672,38.36,77019.58,62.0,-0.29998,0.00017,18.18913]
[1777304082678,38.36,77019.58,62.0,-0.29998,0.00017,18.18913]
[1777304082769,38.36,77019.58,62.0,-0.29998,0.00017,18.18913]
[1777304082874,38.36,77019.58,62.0,-0.29998,0.00017,18.18913]
[1777304083046,38.36,77024.18,62.0,-0.29919,0.00017,18.16846]
[1777304084082,38.36,77024.18,62.0,-0.29919,0.00017,18.16846]
[1777304083433,38.36,77033.12,62.0,-0.29764,0.00017,18.12781]
[1777304084893,38.36,77033.12,62.0,-0.29764,0.00017,18.12781]
[1777304085164,38.36,77034.45,62.0,-0.29742,0.00017,18.12181]
[1777304086001,38.36,77034.45,62.0,-0.29742,0.00017,18.12181]
[1777304086118,38.36,77045.07,62.0,-0.29559,0.00017,18.07329]
[1777304087070,38.36,77045.07,62.0,-0.29559,0.00017,18.07329]
[1777304087081,38.37,77045.4,62.0,-0.29554,0.00017,18.07188]
[1777304088093,38.37,77045.4,62.0,-0.29554,0.00017,18.07188]
[1777304089936,38.37,77055.61,62.0,-0.29379,0.00017,18.0249]
[1777304090686,38.37,77055.61,62.0,-0.29379,0.00017,18.0249]
[1777304090704,38.37,77053.82,62.0,-0.2941,0.00017,18.03332]
[1777304091244,38.37,77053.82,62.0,-0.2941,0.00017,18.03332]
[1777304091275,38.37,77053.82,62.0,-0.2941,0.00017,18.03332]
[1777304091495,38.37,77053.82,62.0,-0.2941,0.00017,18.03332]
[1777304093906,38.37,77061.16,62.0,-0.29285,0.00017,17.99941]
[1777304094472,38.37,77061.04,62.0,-0.29287,0.00017,17.99992]
[1777304094939,38.37,77061.04,62.0,-0.29287,0.00017,17.99992]
[1777304097225,38.37,77058.75,62.0,-0.29326,0.00017,18.01041]
[1777304097933,38.37,77058.75,62.0,-0.29326,0.00017,18.01041]
[1777304098188,38.37,77058.58,62.0,-0.29329,0.00017,18.0112]
[1777304098196,38.37,77058.58,62.0,-0.29329,0.00017,18.0112]
[1777304098415,38.37,77058.58,62.0,-0.29329,0.00017,18.0112]
[1777304098461,38.37,77058.58,62.0,-0.29329,0.00017,18.0112]
[1777304098559,38.37,77058.81,62.0,-0.29325,0.00017,18.0101]
[1777304100125,38.37,77050.51,62.0,-0.29468,0.00017,18.04879]
[1777304100561,38.37,77050.51,62.0,-0.29468,0.00017,18.04879]
[1777304100891,38.37,77050.51,62.0,-0.29468,0.00017,18.04879]
[1777304101007,38.37,77050.51,62.0,-0.29468,0.00017,18.04879]
[1777304101311,38.37,77050.17,62.0,-0.29474,0.00017,18.05052]
[1777304101880,38.37,77051.32,62.0,-0.29455,0.00017,18.04521]
[1777304103216,38.37,77050.67,62.0,-0.29467,0.00017,18.04848]
[1777304103611,38.37,77050.67,62.0,-0.29467,0.00017,18.04848]
[1777304106347,38.37,77046.59,62.0,-0.29538,0.00017,18.06751]
[1777304108442,38.38,77045.13,62.0,-0.29564,0.00017,18.07449]
[1777304108962,38.38,77045.13,62.0,-0.29564,0.00017,18.07449]
[1777304108996,38.38,77045.13,62.0,-0.29564,0.00017,18.07449]
[1777304109018,38.38,77045.13,62.0,-0.29564,0.00017,18.07449]
[1777304109094,38.38,77045.13,62.0,-0.29564,0.00017,18.07449]
[1777304109734,38.38,77032.45,62.0,-0.29783,0.00017,18.13278]
[1777304110337,38.38,77032.45,62.0,-0.29783,0.00017,18.13278]
[1777304110531,38.38,77032.45,62.0,-0.29783,0.00017,18.13278]
[1777304110575,38.38,77032.45,62.0,-0.29783,0.00017,18.13278]
[1777304110602,38.38,77032.45,62.0,-0.29783,0.00017,18.13278]
[1777304110793,38.38,77032.45,62.0,-0.29783,0.00017,18.13278]
[1777304110912,38.38,77029.81,62.0,-0.29829,0.00017,18.14488]
[1777304111198,38.38,77029.81,62.0,-0.29829,0.00017,18.14488]
[1777304111923,38.38,77021.12,62.0,-0.2998,0.00017,18.18442]
[1777304112155,38.38,77021.12,62.0,-0.2998,0.00017,18.18442]
[1777304112273,38.38,77021.12,62.0,-0.2998,0.00017,18.18442]
[1777304112376,38.38,77021.12,62.0,-0.2998,0.00017,18.18442]
[1777304113016,38.38,77021.12,62.0,-0.2998,0.00017,18.18442]
[1777304113069,38.38,77013.23,62.0,-0.30117,0.00017,18.22016]
[1777304115105,38.38,77011.44,62.0,-0.30148,0.00017,18.22819]
[1777304115170,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115194,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115419,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115481,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115538,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115638,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115652,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115703,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304115775,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304116020,38.38,77010.58,62.0,-0.30163,0.00017,18.23218]
[1777304116118,38.38,77002.98,62.0,-0.30296,0.00017,18.26619]
[1777304116992,38.38,77002.98,62.0,-0.30296,0.00017,18.26619]
[1777304117093,38.38,77016.38,62.0,-0.30063,0.00017,18.20625]
[1777304122618,38.39,77014.75,62.0,-0.30093,0.00017,18.21389]
[1777304124688,38.39,77015.07,62.0,-0.30088,0.00017,18.21261]
[1777304129225,38.39,77015.15,62.0,-0.30088,0.00017,18.21261]
[1777304129270,38.39,77015.15,62.0,-0.30088,0.00017,18.21261]
[1777304129732,38.39,77015.15,62.0,-0.30088,0.00017,18.21261]
[1777304130122,38.39,77024.99,62.0,-0.29918,0.00017,18.16838]
[1777304130359,38.39,77024.99,62.0,-0.29918,0.00017,18.16838]
[1777304135605,38.4,77021.46,62.0,-0.29977,0.00017,18.18008]
[1777304137511,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304137600,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304137604,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304137736,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304137784,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304137998,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304138061,38.4,77023.16,62.0,-0.29948,0.00017,18.1725]
[1777304138091,38.4,77026.23,62.0,-0.29895,0.00017,18.1587]
[1777304138720,38.4,77043.32,62.0,-0.29601,0.00017,18.08079]
[1777304140191,38.4,77048.05,62.0,-0.2952,0.00017,18.05917]
[1777304141952,38.4,77049.21,62.0,-0.295,0.00017,18.05395]
[1777304142380,38.4,77046.97,62.0,-0.29539,0.00017,18.0644]
[1777304142428,38.4,77046.97,62.0,-0.29539,0.00017,18.0644]
[1777304142655,38.4,77035.68,62.0,-0.29734,0.00017,18.11625]
[1777304143731,38.4,77035.68,62.0,-0.29734,0.00017,18.11625]
[1777304144090,38.4,77035.68,62.0,-0.29734,0.00017,18.11625]
[1777304144194,38.4,77034.32,62.0,-0.29758,0.00017,18.1226]
[1777304144669,38.4,77046.23,62.0,-0.29553,0.00017,18.06808]
[1777304146683,38.4,77052.62,62.0,-0.29444,0.00017,18.03891]
[1777304151904,38.41,77054.4,62.0,-0.29416,0.00017,18.0313]
[1777304151950,38.41,77054.4,62.0,-0.29416,0.00017,18.0313]
[1777304152034,38.41,77054.4,62.0,-0.29416,0.00017,18.0313]
[1777304152087,38.41,77054.61,62.0,-0.29413,0.00017,18.03049]
[1777304153133,38.41,77062.27,62.0,-0.29283,0.00017,17.99529]
[1777304153221,38.41,77062.27,62.0,-0.29283,0.00017,17.99529]
[1777304154167,38.41,77059.04,62.0,-0.29339,0.00017,18.01043]
[1777304155593,38.41,77053.84,62.0,-0.29428,0.00017,18.03449]
[1777304155746,38.41,77047.19,62.0,-0.29542,0.00017,18.06526]
[1777304160781,38.42,77051.01,62.0,-0.29479,0.00017,18.04836]
[1777304161622,38.42,77051.01,62.0,-0.29479,0.00017,18.04836]
[1777304167224,38.42,77046.8,62.0,-0.29554,0.00017,18.06834]
[1777304167617,38.42,77046.8,62.0,-0.29554,0.00017,18.06834]
[1777304169262,38.43,77047.98,62.0,-0.29534,0.00017,18.06313]
[1777304172348,38.43,77045.13,62.0,-0.29584,0.00017,18.07654]
[1777304172398,38.43,77045.13,62.0,-0.29584,0.00017,18.07654]
[1777304172701,38.43,77045.13,62.0,-0.29584,0.00017,18.07654]
[1777304172980,38.43,77045.13,62.0,-0.29584,0.00017,18.07654]
[1777304173019,38.43,77045.13,62.0,-0.29584,0.00017,18.07654]
[1777304173052,38.43,77045.13,62.0,-0.29584,0.00017,18.07654]
[1777304173142,38.43,77031.94,62.0,-0.29811,0.00017,18.13685]
[1777304173246,38.43,77031.94,112.0,-0.29811,0.00017,18.13685]
[1777304173253,38.43,77031.94,112.0,-0.29811,0.00017,18.13685]
[1777304173254,38.43,77031.94,112.0,-0.29811,0.00017,18.13685]
[1777304173424,38.43,77031.94,112.0,-0.29811,0.00017,18.13685]
[1777304173634,38.43,77031.94,112.0,-0.29811,0.00017,18.13685]
[1777304174016,38.43,77031.94,112.0,-0.29811,0.00017,18.13685]
[1777304174047,38.43,77015.88,112.0,-0.30089,0.00017,18.20949]
[1777304174451,38.43,77015.88,112.0,-0.30089,0.00017,18.20949]
[1777304174655,38.43,77015.88,112.0,-0.30089,0.00017,18.20949]
[1777304174851,38.43,77015.88,112.0,-0.30089,0.00017,18.20949]
[1777304174933,38.43,77017.25,112.0,-0.30066,0.00017,18.2034]
[1777304178948,38.43,77012.33,112.0,-0.30153,0.00017,18.22596]
[1777304180258,38.44,77012.56,112.0,-0.3015,0.00017,18.22522]
[1777304180324,38.44,77012.56,112.0,-0.3015,0.00017,18.22522]
[1777304180359,38.44,77012.56,112.0,-0.3015,0.00017,18.22522]
[1777304180461,38.44,77012.56,112.0,-0.3015,0.00017,18.22522]
[1777304180911,38.44,77012.56,112.0,-0.3015,0.00017,18.22522]
[1777304181115,38.44,77001.85,112.0,-0.30337,0.00017,18.27329]
[1777304181632,38.44,77001.85,112.0,-0.30337,0.00017,18.27329]
[1777304181712,38.44,77001.85,112.0,-0.30337,0.00017,18.27329]
[1777304183005,38.44,77007.4,112.0,-0.30241,0.00017,18.24858]
[1777304183098,38.44,77007.4,112.0,-0.30241,0.00017,18.24858]
[1777304184109,38.44,77010.54,112.0,-0.30187,0.00017,18.23479]
[1777304189521,38.45,77007.39,112.0,-0.30244,0.00017,18.24949]
[1777304195201,38.45,77007.95,112.0,-0.30233,0.00017,18.24292]
[1777304198058,38.46,77001.88,112.0,-0.3034,0.00017,18.27042]
[1777304200118,38.46,76997.84,112.0,-0.30411,0.00017,18.28844]
[1777304200124,38.46,76997.84,112.0,-0.30411,0.00017,18.28844]
[1777304200128,38.46,76997.84,112.0,-0.30411,0.00017,18.28844]
[1777304200260,38.46,76997.16,112.0,-0.30424,0.00017,18.29164]
[1777304201148,38.46,76997.16,112.0,-0.30424,0.00017,18.29164]
[1777304202086,38.46,76987.24,112.0,-0.30597,0.00017,18.33542]
[1777304203054,38.46,76987.24,112.0,-0.30597,0.00017,18.33542]
[1777304203058,38.46,76987.24,112.0,-0.30597,0.00017,18.33542]
[1777304203077,38.46,76987.24,112.0,-0.30597,0.00017,18.33542]
[1777304203129,38.46,76987.24,112.0,-0.30597,0.00017,18.33542]
[1777304204187,38.46,76978.1,112.0,-0.30757,0.00017,18.37553]
[1777304209135,38.46,76972.16,112.0,-0.30861,0.00018,18.40134]
[1777304213137,38.46,76972.9,112.0,-0.30848,0.00018,18.39806]
[1777304213166,38.46,76984.47,112.0,-0.30645,0.00017,18.3476]
[1777304213360,38.46,76984.47,112.0,-0.30645,0.00017,18.3476]
[1777304213366,38.46,76984.47,112.0,-0.30645,0.00017,18.3476]
[1777304213707,38.46,76984.47,112.0,-0.30645,0.00017,18.3476]
[1777304214072,38.46,76984.47,112.0,-0.30645,0.00017,18.3476]
[1777304214431,38.46,76988.12,112.0,-0.30582,0.00017,18.33162]
[1777304214766,38.46,76988.12,112.0,-0.30582,0.00017,18.33162]
[1777304215308,38.46,76985.81,112.0,-0.30622,0.00017,18.3418]
[1777304215841,38.46,76985.81,112.0,-0.30622,0.00017,18.3418]
[1777304216309,38.46,76985.64,112.0,-0.30625,0.00017,18.34258]
[1777304219266,38.46,76986.33,112.0,-0.30614,0.00017,18.33967]
[1777304220209,38.46,76986.33,112.0,-0.30614,0.00017,18.33967]
[1777304220357,38.46,76986.54,112.0,-0.3061,0.00017,18.33879]
[1777304222086,38.46,76987.39,112.0,-0.30595,0.00017,18.3351]
[1777304222424,38.46,76988.58,112.0,-0.30575,0.00017,18.32992]
[1777304222565,38.46,76988.58,112.0,-0.30575,0.00017,18.32992]
[1777304223085,38.46,76988.58,112.0,-0.30575,0.00017,18.32992]
[1777304223168,38.46,76988.58,112.0,-0.30575,0.00017,18.32992]
[1777304228294,38.46,76988.57,112.0,-0.30576,0.00017,18.33021]
[1777304228682,38.46,76988.57,112.0,-0.30576,0.00017,18.33021]
[1777304230287,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304230317,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304230545,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304230566,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304230606,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304230814,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304230818,38.47,76990.8,112.0,-0.30537,0.00017,18.32052]
[1777304232109,38.47,76992.1,112.0,-0.30515,0.00017,18.31487]
[1777304232114,38.47,77000.7,112.0,-0.30365,0.00017,18.27691]
[1777304233204,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233315,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233344,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233349,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233384,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233455,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233493,38.47,77012.12,112.0,-0.30168,0.00017,18.22627]
[1777304233856,38.47,77020.25,112.0,-0.30027,0.00017,18.18981]
[1777304234788,38.47,77020.25,112.0,-0.30027,0.00017,18.18981]
[1777304234796,38.47,77020.25,112.0,-0.30027,0.00017,18.18981]
[1777304235004,38.47,77020.25,112.0,-0.30027,0.00017,18.18981]
[1777304235073,38.47,77029.91,112.0,-0.29861,0.00017,18.14629]
[1777304235832,38.47,77029.91,112.0,-0.29861,0.00017,18.14629]
[1777304235927,38.47,77029.91,112.0,-0.29861,0.00017,18.14629]
[1777304235970,38.47,77029.91,112.0,-0.29861,0.00017,18.14629]
[1777304236286,38.47,77034.44,112.0,-0.29783,0.00017,18.12586]
[1777304236528,38.47,77034.44,112.0,-0.29783,0.00017,18.12586]
[1777304237095,38.47,77034.44,112.0,-0.29783,0.00017,18.12586]
[1777304237116,38.47,77034.44,112.0,-0.29783,0.00017,18.12586]
[1777304237128,38.47,77034.44,112.0,-0.29783,0.00017,18.12586]
[1777304237141,38.47,77034.44,112.0,-0.29783,0.00017,18.12586]
[1777304237223,38.47,77042.11,112.0,-0.29652,0.00017,18.09124]
[1777304239676,38.47,77046.76,112.0,-0.29573,0.00017,18.0701]
[1777304239697,38.47,77054.26,112.0,-0.29445,0.00017,18.03577]
[1777304241254,38.47,77054.26,112.0,-0.29445,0.00017,18.03577]
[1777304243281,38.48,77060.36,112.0,-0.29342,0.00017,18.00797]
[1777304248411,38.49,77051.82,112.0,-0.29493,0.00017,18.04861]
[1777304249302,38.49,77051.82,112.0,-0.29493,0.00017,18.04861]
[1777304249477,38.49,77051.82,112.0,-0.29493,0.00017,18.04861]
[1777304249486,38.5,77046.03,112.0,-0.29597,0.00017,18.07667]
[1777304252727,38.5,77044.21,112.0,-0.29626,0.00017,18.08059]
[1777304252729,38.5,77044.21,112.0,-0.29626,0.00017,18.08059]
[1777304252741,38.5,77044.21,112.0,-0.29626,0.00017,18.08059]
[1777304252922,38.5,77044.21,112.0,-0.29626,0.00017,18.08059]
[1777304252955,38.5,77044.21,112.0,-0.29626,0.00017,18.08059]
[1777304253498,38.5,77041.41,112.0,-0.29675,0.00017,18.09354]
[1777304253767,38.5,77035.45,112.0,-0.29778,0.00017,18.12082]
[1777304254911,38.5,77028.77,112.0,-0.29893,0.00017,18.15121]
[1777304260515,38.51,77030.16,112.0,-0.29871,0.00017,18.14539]
[1777304262568,38.51,77040.78,112.0,-0.29689,0.00017,18.09752]
[1777304267603,38.52,77035.16,112.0,-0.29788,0.00017,18.12373]
[1777304272637,38.52,77036.72,112.0,-0.29764,0.00017,18.11718]
[1777304276773,38.52,77038.69,112.0,-0.29731,0.00017,18.10853]
[1777304277673,38.52,77035.1,112.0,-0.29793,0.00017,18.12505]
[1777304279976,38.53,77034.85,112.0,-0.29798,0.00017,18.12627]
[1777304280095,38.53,77034.85,112.0,-0.29798,0.00017,18.12627]
[1777304280189,38.53,77026.64,112.0,-0.2994,0.00017,18.16348]
[1777304280658,38.53,77026.64,112.0,-0.2994,0.00017,18.16348]
[1777304281255,38.53,77025.22,112.0,-0.29965,0.00017,18.17001]
[1777304281546,38.53,77025.22,112.0,-0.29965,0.00017,18.17001]
[1777304281614,38.53,77025.22,112.0,-0.29965,0.00017,18.17001]
[1777304286773,38.53,77030.14,112.0,-0.29881,0.00017,18.14814]
[1777304286839,38.53,77030.88,112.0,-0.29868,0.00017,18.14489]
[1777304291772,38.53,77023.54,112.0,-0.29996,0.00017,18.17832]
[1777304294091,38.53,77023.31,112.0,-0.3,0.00017,18.17939]
[1777304295112,38.53,77023.59,112.0,-0.29996,0.00017,18.17817]
[1777304296849,38.53,77023.99,112.0,-0.29989,0.00017,18.17644]
[1777304297016,38.53,77023.99,112.0,-0.29989,0.00017,18.17644]
[1777304297875,38.53,77021.12,112.0,-0.30039,0.00017,18.18938]
[1777304298535,38.54,77016.27,112.0,-0.30123,0.00017,18.21114]
[1777304298680,38.54,77016.27,112.0,-0.30123,0.00017,18.21114]
[1777304298821,38.54,77015.07,112.0,-0.30143,0.00017,18.21651]
[1777304299925,38.54,77015.07,112.0,-0.30143,0.00017,18.21651]
[1777304300835,38.54,77024.6,112.0,-0.29979,0.00017,18.17386]
[1777304305870,38.54,77030.27,112.0,-0.29883,0.00017,18.14871]
[1777304310869,38.54,77027.53,112.0,-0.29931,0.00017,18.16139]
[1777304310904,38.54,77026.95,112.0,-0.29941,0.00017,18.16407]
[1777304315940,38.54,77026.82,112.0,-0.29941,0.00017,18.16013]
[1777304320404,38.54,77022.14,112.0,-0.30022,0.00017,18.18129]
[1777304321465,38.55,77017.69,112.0,-0.30099,0.00017,18.20125]
[1777304325007,38.55,77027.75,112.0,-0.29925,0.00017,18.15611]
[1777304330039,38.55,77027.4,112.0,-0.29932,0.00017,18.15788]
[1777304331424,38.55,77028.05,112.0,-0.29921,0.00017,18.15498]
[1777304331460,38.55,77028.05,112.0,-0.29921,0.00017,18.15498]
[1777304331497,38.55,77028.05,112.0,-0.29921,0.00017,18.15498]
[1777304331716,38.55,77028.05,112.0,-0.29921,0.00017,18.15498]
[1777304332278,38.55,77036.58,112.0,-0.29775,0.00017,18.11649]
[1777304334068,38.55,77043.35,112.0,-0.29659,0.00017,18.08579]
[1777304339103,38.55,77044.52,112.0,-0.2964,0.00017,18.08095]
[1777304344139,38.56,77043.25,112.0,-0.29664,0.00017,18.08723]
[1777304344518,38.56,77043.25,112.0,-0.29664,0.00017,18.08723]
[1777304345145,38.56,77033.9,112.0,-0.29825,0.00017,18.12978]
[1777304347922,38.56,77034.73,112.0,-0.29811,0.00017,18.12616]
[1777304353202,38.56,77038.09,112.0,-0.29754,0.00017,18.11126]
[1777304357564,38.56,77037.52,112.0,-0.29765,0.00017,18.11413]
[1777304360292,38.56,77038.11,112.0,-0.29756,0.00017,18.11156]
[1777304360319,38.56,77031.93,112.0,-0.29862,0.00017,18.13959]
[1777304361000,38.56,77031.93,112.0,-0.29862,0.00017,18.13959]
[1777304364703,38.56,77029.22,112.0,-0.29909,0.00017,18.15191]
[1777304369867,38.57,77031.69,112.0,-0.29867,0.00017,18.14091]
[1777304370321,38.57,77038.57,112.0,-0.29749,0.00017,18.10979]
[1777304370432,38.57,77038.57,112.0,-0.29749,0.00017,18.10979]
[1777304376226,38.57,77042.13,112.0,-0.29685,0.00017,18.08923]
[1777304376282,38.57,77042.13,112.0,-0.29685,0.00017,18.08923]
[1777304376285,38.57,77042.13,112.0,-0.29685,0.00017,18.08923]
[1777304376312,38.57,77042.13,112.0,-0.29685,0.00017,18.08923]
[1777304376363,38.57,77045.89,112.0,-0.29621,0.00017,18.07218]
[1777304376426,38.57,77045.89,112.0,-0.29621,0.00017,18.07218]
[1777304376490,38.57,77045.89,112.0,-0.29621,0.00017,18.07218]
[1777304378002,38.57,77048.16,112.0,-0.29583,0.00017,18.06189]
[1777304378214,38.57,77048.16,112.0,-0.29583,0.00017,18.06189]
[1777304379810,38.57,77053.11,112.0,-0.29498,0.00017,18.03941]
[1777304380107,38.57,77053.11,112.0,-0.29498,0.00017,18.03941]
[1777304380143,38.57,77053.11,112.0,-0.29498,0.00017,18.03941]
[1777304380148,38.57,77053.11,112.0,-0.29498,0.00017,18.03941]
[1777304380391,38.57,77061.76,112.0,-0.29351,0.00017,17.99973]
[1777304381020,38.57,77061.76,112.0,-0.29351,0.00017,17.99973]
[1777304381033,38.57,77061.76,112.0,-0.29351,0.00017,17.99973]
[1777304382112,38.57,77060.34,112.0,-0.29376,0.00017,18.00643]
[1777304383992,38.58,77059.66,112.0,-0.29388,0.00017,18.00985]
[1777304384226,38.58,77059.66,112.0,-0.29388,0.00017,18.00985]
[1777304385137,38.58,77054.54,112.0,-0.29476,0.00017,18.03353]
[1777304385307,38.58,77054.54,112.0,-0.29476,0.00017,18.03353]
[1777304387472,38.58,77057.84,112.0,-0.29421,0.00017,18.01861]
[1777304387500,38.58,77057.84,112.0,-0.29421,0.00017,18.01861]
[1777304394076,38.59,77058.1,112.0,-0.29419,0.00017,18.01819]
[1777304394797,38.59,77057.75,112.0,-0.29426,0.00017,18.01993]
[1777304395496,38.59,77047.68,112.0,-0.29599,0.00017,18.06631]
[1777304396667,38.59,77047.68,112.0,-0.29599,0.00017,18.06631]
[1777304398577,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304398591,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304398666,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304398818,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304398821,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304398945,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304399212,38.59,77049.15,112.0,-0.29574,0.00017,18.05975]
[1777304402176,38.59,77043.9,112.0,-0.29665,0.00017,18.08395]
[1777304402618,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304402680,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304402875,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304402932,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304403160,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304403360,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304403363,38.59,77048.74,112.0,-0.29582,0.00017,18.06194]
[1777304403401,38.59,77055.96,112.0,-0.29459,0.00017,18.02897]
[1777304404314,38.59,77055.96,112.0,-0.29459,0.00017,18.02897]
[1777304404394,38.59,77066.94,112.0,-0.29273,0.00017,17.97861]
[1777304405456,38.6,77073.0,112.0,-0.2917,0.00017,17.95067]
[1777304409626,38.6,77070.6,112.0,-0.29212,0.00017,17.96221]
[1777304410338,38.6,77070.35,112.0,-0.29217,0.00017,17.9635]
[1777304416013,38.61,77073.64,112.0,-0.29164,0.00017,17.94909]
[1777304416345,38.61,77067.65,112.0,-0.29267,0.00017,17.97705]
[1777304416822,38.61,77067.65,112.0,-0.29267,0.00017,17.97705]
[1777304417884,38.61,77063.23,112.0,-0.29342,0.00017,17.99762]
[1777304417888,38.61,77063.23,112.0,-0.29342,0.00017,17.99762]
[1777304417904,38.61,77063.23,112.0,-0.29342,0.00017,17.99762]
[1777304418016,38.61,77063.23,112.0,-0.29342,0.00017,17.99762]
[1777304418106,38.61,77063.23,112.0,-0.29342,0.00017,17.99762]
[1777304418330,38.61,77050.59,112.0,-0.29559,0.00017,18.0558]
[1777304419097,38.61,77050.59,112.0,-0.29559,0.00017,18.0558]
[1777304419121,38.61,77043.24,112.0,-0.29685,0.00017,18.0894]
[1777304420183,38.61,77043.24,112.0,-0.29685,0.00017,18.0894]
[1777304421201,38.61,77043.17,112.0,-0.29686,0.00017,18.08979]
[1777304421792,38.61,77043.92,112.0,-0.29674,0.00017,18.08644]
[1777304421987,38.61,77043.92,112.0,-0.29674,0.00017,18.08644]
[1777304422785,38.61,77043.46,112.0,-0.29682,0.00017,18.08861]
[1777304423156,38.61,77026.01,112.0,-0.29982,0.00017,18.16752]
[1777304423694,38.61,77019.77,112.0,-0.3009,0.00017,18.19546]
[1777304426376,38.61,77020.99,112.0,-0.30069,0.00017,18.18998]
[1777304426542,38.61,77021.11,112.0,-0.30066,0.00017,18.1894]
[1777304427900,38.61,77018.13,112.0,-0.30118,0.00017,18.20271]
[1777304428018,38.61,77018.13,112.0,-0.30118,0.00017,18.20271]
[1777304428117,38.61,77018.48,112.0,-0.30112,0.00017,18.20112]
[1777304429511,38.61,77015.58,112.0,-0.30162,0.00017,18.21407]
[1777304429649,38.61,77015.58,112.0,-0.30162,0.00017,18.21407]
[1777304432265,38.61,77016.46,112.0,-0.30147,0.00017,18.21017]
[1777304432653,38.61,77017.27,112.0,-0.30129,0.00017,18.20184]
[1777304432660,38.61,77017.27,112.0,-0.30129,0.00017,18.20184]
[1777304432964,38.61,77017.27,112.0,-0.30129,0.00017,18.20184]
[1777304432971,38.61,77017.27,112.0,-0.30129,0.00017,18.20184]
[1777304433083,38.61,77033.37,112.0,-0.29852,0.00017,18.12959]
[1777304434883,38.61,77040.13,112.0,-0.29736,0.00017,18.09907]
[1777304436852,38.61,77039.99,112.0,-0.29738,0.00017,18.09977]
[1777304440015,38.61,77039.6,112.0,-0.29746,0.00017,18.10171]
[1777304440132,38.62,77038.34,112.0,-0.29768,0.00017,18.10747]
[1777304442873,38.62,77038.9,112.0,-0.29758,0.00017,18.10505]
[1777304448842,38.62,77039.4,112.0,-0.29751,0.00017,18.10313]
[1777304450584,38.62,77036.28,112.0,-0.29805,0.00017,18.11738]
[1777304450587,38.62,77036.28,112.0,-0.29805,0.00017,18.11738]
[1777304450887,38.62,77036.33,112.0,-0.29804,0.00017,18.11721]
[1777304451507,38.62,77036.33,112.0,-0.29804,0.00017,18.11721]
[1777304454651,38.62,77036.73,112.0,-0.29798,0.00017,18.11553]
[1777304454723,38.62,77036.73,112.0,-0.29798,0.00017,18.11553]
[1777304455143,38.62,77032.41,112.0,-0.29872,0.00017,18.13508]
[1777304456760,38.62,77028.22,112.0,-0.29945,0.00017,18.15399]
[1777304456873,38.62,77028.22,112.0,-0.29945,0.00017,18.15399]
[1777304460891,38.62,77026.91,112.0,-0.29967,0.00017,18.15989]
[1777304460959,38.62,77026.63,112.0,-0.29972,0.00017,18.16116]
[1777304461895,38.62,77026.63,112.0,-0.29972,0.00017,18.16116]
[1777304461966,38.62,77034.37,112.0,-0.29839,0.00017,18.1263]
[1777304462973,38.62,77025.22,112.0,-0.29997,0.00017,18.16752]
[1777304467064,38.62,77028.07,112.0,-0.29948,0.00017,18.15476]
[1777304467287,38.62,77028.07,112.0,-0.29948,0.00017,18.15476]
[1777304467306,38.62,77028.07,112.0,-0.29948,0.00017,18.15476]
[1777304467323,38.62,77028.07,112.0,-0.29948,0.00017,18.15476]
[1777304467331,38.62,77028.07,112.0,-0.29948,0.00017,18.15476]
[1777304467504,38.62,77032.56,112.0,-0.2987,0.00017,18.13458]
[1777304467935,38.62,77032.56,112.0,-0.2987,0.00017,18.13458]
[1777304467973,38.62,77032.56,112.0,-0.2987,0.00017,18.13458]
[1777304468024,38.62,77032.56,112.0,-0.2987,0.00017,18.13458]
[1777304468063,38.62,77032.56,112.0,-0.2987,0.00017,18.13458]
[1777304468118,38.62,77043.52,112.0,-0.29682,0.00017,18.08496]
[1777304469581,38.62,77047.6,112.0,-0.29613,0.00017,18.06645]
[1777304469832,38.62,77047.6,112.0,-0.29613,0.00017,18.06645]
[1777304469951,38.62,77047.6,112.0,-0.29613,0.00017,18.06645]
[1777304470454,38.63,77056.71,112.0,-0.29458,0.00017,18.02501]
[1777304472995,38.63,77058.16,112.0,-0.29433,0.00017,18.01849]
[1777304473043,38.63,77058.16,112.0,-0.29433,0.00017,18.01849]
[1777304473058,38.63,77060.43,112.0,-0.29395,0.00017,18.0082]
[1777304474322,38.63,77060.43,112.0,-0.29395,0.00017,18.0082]
[1777304474325,38.63,77060.43,112.0,-0.29395,0.00017,18.0082]
[1777304474337,38.63,77066.42,112.0,-0.29293,0.00017,17.98069]
[1777304474841,38.63,77066.42,112.0,-0.29293,0.00017,17.98069]
[1777304474849,38.63,77066.42,112.0,-0.29293,0.00017,17.98069]
[1777304475639,38.63,77065.7,112.0,-0.29306,0.00017,17.98413]
[1777304480146,38.63,77068.16,112.0,-0.29266,0.00017,17.97325]
[1777304480315,38.63,77067.65,112.0,-0.29275,0.00017,17.97574]
[1777304486224,38.64,77065.49,112.0,-0.29314,0.00017,17.98644]
[1777304486322,38.64,77065.49,112.0,-0.29314,0.00017,17.98644]
[1777304486327,38.64,77065.49,112.0,-0.29314,0.00017,17.98644]
[1777304486424,38.64,77065.88,112.0,-0.29308,0.00017,17.98479]
[1777304491773,38.65,77065.74,112.0,-0.29309,0.00017,17.9813]
[1777304491774,38.65,77065.74,112.0,-0.29309,0.00017,17.9813]
[1777304493635,38.65,77068.5,112.0,-0.29263,0.00017,17.96882]
[1777304499018,38.65,77072.92,112.0,-0.29191,0.00017,17.94914]
[1777304499251,38.65,77065.11,112.0,-0.29324,0.00017,17.98539]
[1777304500379,38.65,77065.11,112.0,-0.29324,0.00017,17.98539]
[1777304500527,38.65,77065.11,112.0,-0.29324,0.00017,17.98539]
[1777304500788,38.66,77062.4,112.0,-0.29371,0.00017,17.9981]
[1777304501266,38.66,77060.32,112.0,-0.29406,0.00017,18.00766]
[1777304501978,38.66,77060.32,112.0,-0.29406,0.00017,18.00766]
[1777304504139,38.66,77059.75,112.0,-0.29417,0.00017,18.01056]
[1777304504287,38.66,77050.98,112.0,-0.29567,0.00017,18.05084]
[1777304506301,38.66,77044.85,112.0,-0.29673,0.00017,18.07899]
[1777304508290,38.66,77044.69,112.0,-0.29676,0.00017,18.0798]
[1777304508732,38.66,77044.25,112.0,-0.29684,0.00017,18.08188]
[1777304508760,38.66,77044.25,112.0,-0.29684,0.00017,18.08188]
[1777304508987,38.66,77044.25,112.0,-0.29684,0.00017,18.08188]
[1777304509016,38.66,77044.25,112.0,-0.29684,0.00017,18.08188]
[1777304509556,38.66,77044.25,112.0,-0.29684,0.00017,18.08188]
[1777304509322,38.66,77034.65,112.0,-0.29849,0.00017,18.12539]
[1777304511161,38.66,77032.74,112.0,-0.29882,0.00017,18.1341]
[1777304511363,38.66,77032.74,112.0,-0.29882,0.00017,18.1341]
[1777304511365,38.66,77032.74,112.0,-0.29882,0.00017,18.1341]
[1777304515365,38.67,77025.3,112.0,-0.30011,0.00017,18.1677]
[1777304516045,38.67,77025.3,112.0,-0.30011,0.00017,18.1677]
[1777304518928,38.67,77023.35,112.0,-0.30045,0.00017,18.17648]
[1777304521406,38.67,77034.28,112.0,-0.29857,0.00017,18.12743]
[1777304523626,38.67,77036.85,112.0,-0.29813,0.00017,18.11591]
[1777304523779,38.67,77036.85,112.0,-0.29813,0.00017,18.11591]
[1777304525697,38.67,77036.16,112.0,-0.29825,0.00017,18.1192]
[1777304526267,38.67,77036.16,112.0,-0.29825,0.00017,18.1192]
[1777304526921,38.67,77039.56,112.0,-0.29767,0.00017,18.10384]
[1777304528972,38.67,77044.4,112.0,-0.29685,0.00017,18.08212]
[1777304529026,38.67,77044.4,112.0,-0.29685,0.00017,18.08212]
[1777304530020,38.67,77048.94,112.0,-0.29607,0.00017,18.06158]
[1777304530303,38.67,77048.94,112.0,-0.29607,0.00017,18.06158]
[1777304530489,38.67,77048.94,112.0,-0.29607,0.00017,18.06158]
[1777304530512,38.67,77055.42,112.0,-0.29497,0.00017,18.032]
[1777304530595,38.67,77055.42,112.0,-0.29497,0.00017,18.032]
[1777304530984,38.67,77055.42,112.0,-0.29497,0.00017,18.032]
[1777304531116,38.67,77055.42,112.0,-0.29497,0.00017,18.032]
[1777304531133,38.67,77055.42,112.0,-0.29497,0.00017,18.032]
[1777304531168,38.67,77055.42,112.0,-0.29497,0.00017,18.032]
[1777304531476,38.67,77067.46,112.0,-0.29292,0.00017,17.97675]
[1777304531960,38.67,77067.46,112.0,-0.29292,0.00017,17.97675]
[1777304531961,38.67,77067.46,112.0,-0.29292,0.00017,17.97675]
[1777304532394,38.67,77067.46,112.0,-0.29292,0.00017,17.97675]
[1777304535260,38.67,77070.34,112.0,-0.29244,0.00017,17.96388]
[1777304535517,38.68,77069.73,112.0,-0.29255,0.00017,17.96683]
[1777304540116,38.68,77067.41,112.0,-0.29296,0.00017,17.97801]
[1777304543619,38.68,77061.66,112.0,-0.29396,0.00017,18.005]
[1777304544580,38.68,77058.12,112.0,-0.29457,0.00017,18.02138]
[1777304546771,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304546852,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304546963,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304548218,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304548221,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304548281,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304548346,38.69,77062.81,112.0,-0.29378,0.00017,18.00015]
[1777304548364,38.69,77067.13,112.0,-0.29305,0.00017,17.98039]
[1777304551201,38.69,77069.06,112.0,-0.29273,0.00017,17.97177]
[1777304556513,38.69,77065.99,112.0,-0.29324,0.00017,17.98184]
[1777304556537,38.69,77065.99,112.0,-0.29324,0.00017,17.98184]
[1777304557767,38.7,77075.03,112.0,-0.29171,0.00017,17.94039]
[1777304558679,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304559634,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304559691,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304559698,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304559841,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304559926,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304560459,38.7,77086.12,112.0,-0.28985,0.00017,17.88921]
[1777304560557,38.7,77088.24,112.0,-0.2895,0.00017,17.87962]
[1777304562229,38.7,77092.05,112.0,-0.28886,0.00017,17.8618]
[1777304563792,38.7,77092.41,112.0,-0.2888,0.00017,17.86031]
[1777304563807,38.7,77092.41,112.0,-0.2888,0.00017,17.86031]
[1777304564249,38.7,77092.41,112.0,-0.2888,0.00017,17.86031]
[1777304565207,38.7,77091.46,112.0,-0.28896,0.00017,17.86485]
[1777304566645,38.7,77088.16,112.0,-0.28952,0.00017,17.88012]
[1777304566839,38.7,77088.29,112.0,-0.28949,0.00017,17.87952]
[1777304569566,38.7,77088.01,112.0,-0.28955,0.00017,17.88093]
[1777304571772,38.71,77081.49,112.0,-0.29067,0.00017,17.91182]
[1777304572150,38.71,77081.49,112.0,-0.29067,0.00017,17.91182]
[1777304572168,38.71,77081.49,112.0,-0.29067,0.00017,17.91182]
[1777304576513,38.71,77075.79,112.0,-0.29165,0.00017,17.93871]
[1777304579860,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304579880,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304579961,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304580000,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304580040,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304580065,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304580348,38.71,77072.73,112.0,-0.29219,0.00017,17.9534]
[1777304580391,38.72,77067.64,112.0,-0.29305,0.00017,17.977]
[1777304581153,38.72,77067.64,112.0,-0.29305,0.00017,17.977]
[1777304581376,38.72,77048.6,112.0,-0.29631,0.00017,18.06422]
[1777304582195,38.72,77048.6,112.0,-0.29631,0.00017,18.06422]
[1777304582369,38.72,77048.6,112.0,-0.29631,0.00017,18.06422]
[1777304584147,38.72,77048.96,112.0,-0.29625,0.00017,18.06268]
[1777304584170,38.72,77048.96,112.0,-0.29625,0.00017,18.06268]
[1777304584278,38.72,77048.96,112.0,-0.29625,0.00017,18.06268]
[1777304584313,38.72,77048.96,112.0,-0.29625,0.00017,18.06268]
[1777304584502,38.72,77048.96,112.0,-0.29625,0.00017,18.06268]
[1777304584519,38.72,77049.54,112.0,-0.29615,0.00017,18.06009]
[1777304584983,38.72,77049.54,112.0,-0.29615,0.00017,18.06009]
[1777304585197,38.72,77049.54,112.0,-0.29615,0.00017,18.06009]
[1777304585299,38.72,77036.58,112.0,-0.29837,0.00017,18.11885]
[1777304589314,38.72,77034.89,112.0,-0.29867,0.00017,18.12657]
[1777304590975,38.72,77036.25,112.0,-0.29844,0.00017,18.1206]
[1777304591004,38.72,77036.25,112.0,-0.29844,0.00017,18.1206]
[1777304593929,38.72,77047.78,112.0,-0.29647,0.00017,18.06874]
[1777304595623,38.72,77047.78,112.0,-0.29647,0.00017,18.06874]
[1777304599367,38.73,77051.43,112.0,-0.29587,0.00017,18.05261]
[1777304599379,38.73,77051.43,112.0,-0.29587,0.00017,18.05261]
[1777304599402,38.73,77053.25,112.0,-0.29556,0.00017,18.04445]
[1777304599775,38.73,77053.25,112.0,-0.29556,0.00017,18.04445]
[1777304599827,38.73,77053.25,112.0,-0.29556,0.00017,18.04445]
[1777304605225,38.73,77054.56,112.0,-0.29535,0.00017,18.03895]
[1777304605562,38.73,77054.56,112.0,-0.29535,0.00017,18.03895]
[1777304605591,38.73,77054.56,112.0,-0.29535,0.00017,18.03895]
[1777304606239,38.73,77066.05,112.0,-0.2934,0.00017,17.98654]
[1777304607509,38.73,77066.05,112.0,-0.2934,0.00017,17.98654]
[1777304608054,38.73,77068.67,112.0,-0.29297,0.00017,17.97478]
[1777304609070,38.73,77071.11,112.0,-0.29255,0.00017,17.96354]
[1777304609092,38.73,77071.11,112.0,-0.29255,0.00017,17.96354]
[1777304609347,38.73,77071.11,112.0,-0.29255,0.00017,17.96354]
[1777304609417,38.74,77074.91,112.0,-0.29192,0.00017,17.94616]
[1777304611054,38.74,77081.98,112.0,-0.29069,0.00017,17.90885]
[1777304615564,38.74,77081.62,112.0,-0.29076,0.00017,17.91094]
[1777304615626,38.74,77081.09,112.0,-0.29086,0.00017,17.91366]
[1777304616424,38.74,77073.39,112.0,-0.29217,0.00017,17.94931]
[1777304619477,38.75,77065.46,112.0,-0.29353,0.00017,17.9862]
[1777304619916,38.75,77065.46,112.0,-0.29353,0.00017,17.9862]
[1777304621459,38.75,77059.76,112.0,-0.2945,0.00017,18.01242]
[1777304624243,38.75,77058.98,112.0,-0.29464,0.00017,18.01627]
[1777304630099,38.75,77057.83,112.0,-0.29486,0.00017,18.02217]
[1777304630647,38.75,77057.83,112.0,-0.29486,0.00017,18.02217]
[1777304630679,38.75,77057.83,112.0,-0.29486,0.00017,18.02217]
[1777304630848,38.75,77059.87,112.0,-0.29452,0.00017,18.01296]
[1777304631677,38.76,77065.15,112.0,-0.29363,0.00017,17.98896]
[1777304637540,38.76,77068.27,112.0,-0.29311,0.00017,17.97508]
[1777304639072,38.76,77067.32,112.0,-0.29328,0.00017,17.97966]
[1777304643031,38.76,77068.69,112.0,-0.29306,0.00017,17.9738]
[1777304643064,38.76,77068.69,112.0,-0.29306,0.00017,17.9738]
[1777304643278,38.77,77061.57,112.0,-0.29428,0.00017,18.00656]
[1777304646946,38.77,77062.25,112.0,-0.29417,0.00017,18.00368]
[1777304647354,38.77,77062.25,112.0,-0.29417,0.00017,18.00368]
[1777304648313,38.77,77069.71,112.0,-0.29291,0.00017,17.96963]
[1777304653078,38.77,77073.07,112.0,-0.29236,0.00017,17.95464]
[1777304653348,38.77,77074.26,112.0,-0.29216,0.00017,17.94928]
[1777304654044,38.77,77074.26,112.0,-0.29216,0.00017,17.94928]
[1777304654674,38.77,77074.26,112.0,-0.29216,0.00017,17.94928]
[1777304654714,38.77,77074.26,112.0,-0.29216,0.00017,17.94928]
[1777304654717,38.77,77066.72,112.0,-0.29345,0.00017,17.98421]
[1777304655362,38.77,77057.17,112.0,-0.29507,0.00017,18.0279]
[1777304655967,38.77,77057.17,112.0,-0.29507,0.00017,18.0279]
[1777304658383,38.78,77048.03,112.0,-0.29664,0.00017,18.06973]
[1777304659090,38.78,77048.03,112.0,-0.29664,0.00017,18.06973]
[1777304659096,38.78,77048.03,112.0,-0.29664,0.00017,18.06973]
[1777304659126,38.78,77048.03,112.0,-0.29664,0.00017,18.06973]
[1777304661633,38.78,77047.54,112.0,-0.29673,0.00017,18.07211]
[1777304664326,38.78,77047.59,112.0,-0.29673,0.00017,18.07216]
[1777304669462,38.79,77047.23,112.0,-0.29682,0.00017,18.07443]
[1777304673880,38.79,77048.35,112.0,-0.2966,0.00017,18.06499]
[1777304676061,38.79,77043.34,112.0,-0.29747,0.00017,18.08792]
[1777304677037,38.79,77037.8,112.0,-0.29842,0.00017,18.11287]
[1777304678200,38.79,77037.25,112.0,-0.29851,0.00017,18.11542]
[1777304678203,38.79,77037.25,112.0,-0.29851,0.00017,18.11542]
[1777304680646,38.79,77032.86,112.0,-0.29927,0.00017,18.13522]
[1777304682016,38.79,77032.42,112.0,-0.29935,0.00017,18.13726]
[1777304683690,38.79,77033.06,112.0,-0.29924,0.00017,18.13443]
[1777304683697,38.79,77033.06,112.0,-0.29924,0.00017,18.13443]
[1777304686347,38.79,77037.92,112.0,-0.29841,0.00017,18.11278]
[1777304686748,38.79,77037.92,112.0,-0.29841,0.00017,18.11278]
[1777304691626,38.8,77039.66,112.0,-0.29812,0.00017,18.10521]
[1777304694613,38.8,77042.28,112.0,-0.29769,0.00017,18.09369]
[1777304698495,38.8,77044.16,112.0,-0.29738,0.00017,18.08555]
[1777304700307,38.8,77047.34,112.0,-0.29684,0.00017,18.07138]
[1777304700681,38.8,77039.86,112.0,-0.29812,0.00017,18.10523]
[1777304705715,38.81,77038.67,112.0,-0.29834,0.00017,18.11093]
[1777304707347,38.81,77040.01,112.0,-0.29811,0.00017,18.10497]
[1777304707852,38.81,77041.84,112.0,-0.2978,0.00017,18.09682]
[1777304707992,38.81,77041.84,112.0,-0.2978,0.00017,18.09682]
[1777304708225,38.81,77041.84,112.0,-0.2978,0.00017,18.09682]
[1777304713776,38.81,77044.94,112.0,-0.29729,0.00017,18.08323]
[1777304718807,38.82,77044.98,112.0,-0.2973,0.00017,18.08375]
[1777304721676,38.82,77044.97,112.0,-0.29731,0.00017,18.0839]
[1777304721763,38.82,77044.97,112.0,-0.29731,0.00017,18.0839]
[1777304721771,38.82,77044.97,112.0,-0.29731,0.00017,18.0839]
[1777304721831,38.82,77044.19,112.0,-0.29745,0.00017,18.08762]
[1777304722543,38.82,77044.19,112.0,-0.29745,0.00017,18.08762]
[1777304722650,38.82,77044.19,112.0,-0.29745,0.00017,18.08762]
[1777304722751,38.82,77027.88,112.0,-0.30024,0.00017,18.16077]
[1777304723939,38.82,77025.31,112.0,-0.30069,0.00017,18.17221]
[1777304724921,38.82,77024.58,112.0,-0.30081,0.00017,18.1755]
[1777304725867,38.82,77023.93,112.0,-0.30093,0.00017,18.17842]
[1777304725904,38.82,77015.33,112.0,-0.30241,0.00017,18.21655]
[1777304727166,38.82,77015.33,112.0,-0.30241,0.00017,18.21655]
[1777304729667,38.82,77016.1,112.0,-0.30227,0.00017,18.21314]
[1777304733820,38.82,77019.09,112.0,-0.30172,0.00017,18.19524]
[1777304735996,38.82,77021.2,112.0,-0.30136,0.00017,18.18593]
[1777304736105,38.82,77021.2,112.0,-0.30136,0.00017,18.18593]
[1777304736137,38.82,77021.2,112.0,-0.30136,0.00017,18.18593]
[1777304736404,38.82,77021.2,112.0,-0.30136,0.00017,18.18593]
[1777304736798,38.82,77027.6,112.0,-0.30026,0.00017,18.15749]
[1777304737529,38.82,77044.26,112.0,-0.29741,0.00017,18.0828]
[1777304739438,38.82,77046.3,112.0,-0.29707,0.00017,18.07369]
[1777304739533,38.82,77046.3,112.0,-0.29707,0.00017,18.07369]
[1777304739687,38.82,77046.3,112.0,-0.29707,0.00017,18.07369]
[1777304740274,38.82,77046.32,112.0,-0.29707,0.00017,18.0738]
[1777304742747,38.82,77048.28,112.0,-0.29674,0.00017,18.06505]
[1777304746354,38.83,77046.71,112.0,-0.29702,0.00017,18.07257]
[1777304746534,38.83,77046.71,112.0,-0.29702,0.00017,18.07257]
[1777304748748,38.83,77046.29,112.0,-0.2971,0.00017,18.07458]
[1777304751368,38.83,77043.82,112.0,-0.29754,0.00017,18.08613]
[1777304752046,38.83,77035.6,112.0,-0.29895,0.00017,18.12326]
[1777304757081,38.84,77038.22,112.0,-0.29851,0.00017,18.11184]
[1777304762116,38.84,77036.53,112.0,-0.29881,0.00017,18.11977]
[1777304763955,38.84,77036.49,112.0,-0.29882,0.00017,18.12001]
[1777304764130,38.84,77034.67,112.0,-0.29914,0.00017,18.12823]
[1777304767225,38.84,77033.06,112.0,-0.29942,0.00017,18.13555]
[1777304767327,38.84,77033.34,112.0,-0.29937,0.00017,18.13435]
[1777304768876,38.84,77035.79,112.0,-0.29895,0.00017,18.12344]
[1777304769168,38.84,77033.01,112.0,-0.29943,0.00017,18.13595]
[1777304771635,38.84,77030.28,112.0,-0.2999,0.00017,18.14819]
[1777304775210,38.84,77028.49,112.0,-0.30022,0.00017,18.15645]
[1777304776342,38.84,77028.49,112.0,-0.30022,0.00017,18.15645]
[1777304778088,38.85,77021.57,112.0,-0.30141,0.00017,18.18731]
[1777304779353,38.85,77018.98,112.0,-0.30186,0.00017,18.1988]
[1777304781088,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781093,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781161,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781230,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781353,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781366,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781386,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781399,38.85,77014.12,112.0,-0.30269,0.00017,18.22027]
[1777304781967,38.85,77011.16,112.0,-0.3032,0.00017,18.2333]
[1777304782018,38.85,77011.16,112.0,-0.3032,0.00017,18.2333]
[1777304782641,38.85,77011.16,112.0,-0.3032,0.00017,18.2333]
[1777304782742,38.85,77000.39,112.0,-0.30506,0.00017,18.28042]
[1777304783149,38.85,77000.39,112.0,-0.30506,0.00017,18.28042]
[1777304784389,38.85,77007.69,112.0,-0.3038,0.00017,18.24845]
[1777304786044,38.85,77003.36,112.0,-0.30455,0.00017,18.2674]
[1777304788500,38.84,77007.79,112.0,-0.30378,0.00017,18.24794]
[1777304788552,38.84,77007.79,112.0,-0.30378,0.00017,18.24794]
[1777304789156,38.84,77008.14,112.0,-0.30372,0.00017,18.24639]
[1777304789300,38.84,77008.14,112.0,-0.30372,0.00017,18.24639]
[1777304793390,38.84,77008.85,112.0,-0.30356,0.00017,18.23847]
[1777304793549,38.84,77008.85,112.0,-0.30356,0.00017,18.23847]
[1777304795829,38.84,77006.3,112.0,-0.304,0.00017,18.2496]
[1777304802016,38.84,77004.63,112.0,-0.30427,0.00017,18.25661]
[1777304802237,38.84,77004.63,112.0,-0.30427,0.00017,18.25661]
[1777304804569,38.84,77000.86,112.0,-0.30492,0.00017,18.27297]
[1777304809448,38.84,76994.15,112.0,-0.30606,0.00017,18.30175]
[1777304814483,38.83,77001.69,112.0,-0.30474,0.00017,18.26846]
[1777304817608,38.83,77003.12,112.0,-0.30449,0.00017,18.26209]
[1777304817757,38.83,77003.12,112.0,-0.30449,0.00017,18.26209]
[1777304818156,38.83,77004.42,112.0,-0.30426,0.00017,18.25635]
[1777304822540,38.83,76996.22,112.0,-0.30567,0.00017,18.29185]
[1777304824554,38.83,76989.7,112.0,-0.30679,0.00017,18.31998]
[1777304824895,38.83,76989.7,112.0,-0.30679,0.00017,18.31998]
[1777304825783,38.83,76989.7,112.0,-0.30679,0.00017,18.31998]
[1777304825912,38.83,76987.7,112.0,-0.30713,0.00017,18.32842]
[1777304825953,38.83,76987.7,112.0,-0.30713,0.00017,18.32842]
[1777304826158,38.83,76987.7,112.0,-0.30713,0.00017,18.32842]
[1777304826224,38.83,76987.7,112.0,-0.30713,0.00017,18.32842]
[1777304826315,38.83,76987.7,112.0,-0.30713,0.00017,18.32842]
[1777304826524,38.83,76987.7,112.0,-0.30713,0.00017,18.32842]
[1777304826778,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827015,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827470,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827696,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827805,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827816,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827824,38.83,76980.56,112.0,-0.30837,0.00017,18.3592]
[1777304827830,38.82,76973.81,112.0,-0.30954,0.00017,18.38794]
[1777304827934,38.82,76973.81,112.0,-0.30954,0.00017,18.38794]
[1777304827955,38.82,76973.81,112.0,-0.30954,0.00017,18.38794]
[1777304828110,38.82,76973.81,112.0,-0.30954,0.00017,18.38794]
[1777304828338,38.82,76973.81,112.0,-0.30954,0.00017,18.38794]
[1777304828344,38.82,76973.81,112.0,-0.30954,0.00017,18.38794]
[1777304830787,38.82,76964.84,112.0,-0.3111,0.00017,18.42607]
[1777304831732,38.82,76965.84,112.0,-0.31092,0.00017,18.42164]
[1777304833483,38.82,76967.07,112.0,-0.3107,0.00017,18.41624]
[1777304833773,38.82,76967.07,112.0,-0.3107,0.00017,18.41624]
[1777304835103,38.82,76969.53,112.0,-0.31026,0.00017,18.40566]
[1777304837644,38.82,76973.02,112.0,-0.30965,0.00017,18.39058]
[1777304838505,38.82,76969.96,112.0,-0.31018,0.00017,18.40356]
[1777304839793,38.82,76969.65,112.0,-0.31023,0.00017,18.40481]
[1777304840560,38.81,76967.56,112.0,-0.31059,0.00017,18.41358]
[1777304841826,38.81,76972.92,112.0,-0.30965,0.00017,18.39071]
[1777304842078,38.81,76973.87,112.0,-0.30949,0.00017,18.38655]
[1777304842511,38.81,76973.87,112.0,-0.30949,0.00017,18.38655]
[1777304845105,38.81,76965.97,112.0,-0.31086,0.00017,18.42006]
[1777304845171,38.81,76965.97,112.0,-0.31086,0.00017,18.42006]
[1777304846128,38.81,76970.28,112.0,-0.3101,0.00017,18.40163]
[1777304846207,38.81,76970.28,112.0,-0.3101,0.00017,18.40163]
[1777304846270,38.81,76970.28,112.0,-0.3101,0.00017,18.40163]
[1777304846425,38.81,76970.28,112.0,-0.3101,0.00017,18.40163]
[1777304846709,38.81,76976.23,112.0,-0.30906,0.00017,18.37608]
[1777304848084,38.81,76980.09,112.0,-0.30838,0.00017,18.35936]
[1777304848660,38.81,76980.09,112.0,-0.30838,0.00017,18.35936]
[1777304853757,38.81,76983.34,112.0,-0.30778,0.00017,18.34049]
[1777304854281,38.81,76983.0,112.0,-0.30783,0.00017,18.34188]
[1777304854762,38.81,76983.0,112.0,-0.30783,0.00017,18.34188]
[1777304854773,38.81,76986.03,112.0,-0.30731,0.00017,18.3288]
[1777304855015,38.81,76986.03,112.0,-0.30731,0.00017,18.3288]
[1777304855393,38.81,76986.03,112.0,-0.30731,0.00017,18.3288]
[1777304855397,38.81,76986.03,112.0,-0.30731,0.00017,18.3288]
[1777304855775,38.81,76998.78,112.0,-0.3051,0.00017,18.27339]
[1777304856429,38.81,76998.78,112.0,-0.3051,0.00017,18.27339]
[1777304856453,38.81,76998.78,112.0,-0.3051,0.00017,18.27339]
[1777304857219,38.81,77000.45,112.0,-0.3048,0.00017,18.26599]
[1777304858556,38.8,77000.74,112.0,-0.30475,0.00017,18.26468]
[1777304858817,38.8,77000.74,112.0,-0.30475,0.00017,18.26468]
[1777304858842,38.8,77000.74,112.0,-0.30475,0.00017,18.26468]
[1777304858880,38.8,77000.74,112.0,-0.30475,0.00017,18.26468]
[1777304858899,38.8,77000.74,112.0,-0.30475,0.00017,18.26468]
[1777304858848,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859073,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859075,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859081,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859165,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859239,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859294,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859304,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859328,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859350,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859420,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859427,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859466,38.8,76993.4,112.0,-0.30602,0.00017,18.29663]
[1777304859908,38.8,76963.0,112.0,-0.31131,0.00017,18.4272]
[1777304859945,38.8,76963.0,112.0,-0.31131,0.00017,18.4272]
[1777304861165,38.8,76957.91,112.0,-0.3122,0.00017,18.44876]
[1777304861817,38.8,76955.55,112.0,-0.31261,0.00018,18.45863]
[1777304866640,38.8,76951.5,112.0,-0.3133,0.00018,18.4751]
[1777304869709,38.79,76949.03,112.0,-0.31371,0.00018,18.48508]
[1777304869725,38.79,76949.03,112.0,-0.31371,0.00018,18.48508]
[1777304870016,38.79,76949.05,112.0,-0.3137,0.00018,18.48486]
[1777304870648,38.79,76949.05,112.0,-0.3137,0.00018,18.48486]
[1777304875915,38.79,76951.01,112.0,-0.31333,0.00018,18.47588]
[1777304880415,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304880572,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304880694,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881278,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881306,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881450,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881593,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881668,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881811,38.78,76949.92,112.0,-0.3135,0.00018,18.47997]
[1777304881936,38.78,76943.25,112.0,-0.31467,0.00018,18.50788]
[1777304882203,38.78,76943.25,112.0,-0.31467,0.00018,18.50788]
[1777304882801,38.78,76929.05,112.0,-0.31717,0.00018,18.56686]
[1777304883166,38.78,76929.05,112.0,-0.31717,0.00018,18.56686]
[1777304883550,38.78,76929.05,112.0,-0.31717,0.00018,18.56686]
[1777304883640,38.78,76929.05,112.0,-0.31717,0.00018,18.56686]
[1777304884215,38.78,76942.58,112.0,-0.31479,0.00018,18.51064]
[1777304886098,38.78,76943.74,112.0,-0.31459,0.00018,18.50582]
[1777304892357,38.78,76942.77,112.0,-0.31476,0.00018,18.50999]
[1777304893027,38.78,76944.8,112.0,-0.3144,0.00018,18.50151]
[1777304894955,38.78,76939.9,112.0,-0.31527,0.00018,18.52198]
[1777304896079,38.78,76931.68,112.0,-0.31671,0.00018,18.55617]
[1777304896122,38.78,76922.51,112.0,-0.31833,0.00018,18.59397]
[1777304897940,38.78,76922.51,112.0,-0.31833,0.00018,18.59397]
[1777304898114,38.78,76919.2,112.0,-0.31891,0.00018,18.60747]
[1777304898773,38.78,76919.2,112.0,-0.31891,0.00018,18.60747]
[1777304898874,38.78,76915.64,112.0,-0.31954,0.00018,18.62198]
[1777304900124,38.78,76912.21,112.0,-0.32015,0.00018,18.63596]
[1777304900655,38.78,76912.21,112.0,-0.32015,0.00018,18.63596]
[1777304902995,38.78,76911.26,112.0,-0.32031,0.00018,18.63968]
[1777304903091,38.78,76911.26,112.0,-0.32031,0.00018,18.63968]
[1777304904117,38.78,76904.81,112.0,-0.32145,0.00018,18.66572]
[1777304905120,38.78,76904.81,112.0,-0.32145,0.00018,18.66572]
[1777304905822,38.78,76904.81,112.0,-0.32145,0.00018,18.66572]
[1777304906880,38.78,76900.43,112.0,-0.32222,0.00018,18.68323]
[1777304909385,38.78,76906.85,112.0,-0.32107,0.00018,18.65708]
[1777304915167,38.77,76901.44,112.0,-0.32199,0.00018,18.67401]
[1777304918035,38.77,76902.46,112.0,-0.3218,0.00018,18.66967]
[1777304920114,38.77,76894.91,112.0,-0.32313,0.00018,18.69988]
[1777304921216,38.77,76893.56,112.0,-0.32337,0.00018,18.7052]
[1777304921352,38.77,76893.56,112.0,-0.32337,0.00018,18.7052]
[1777304925799,38.76,76897.79,112.0,-0.3226,0.00018,18.68789]
[1777304926840,38.76,76899.59,112.0,-0.32228,0.00018,18.6805]
[1777304927788,38.76,76899.9,112.0,-0.32222,0.00018,18.67918]
[1777304929061,38.76,76901.97,112.0,-0.32185,0.00018,18.67076]
[1777304929103,38.76,76901.97,112.0,-0.32185,0.00018,18.67076]
[1777304929297,38.76,76908.81,112.0,-0.32063,0.00018,18.64301]
[1777304930864,38.76,76908.81,112.0,-0.32063,0.00018,18.64301]
[1777304933341,38.76,76913.59,112.0,-0.31978,0.00018,18.62343]
[1777304933902,38.76,76913.59,112.0,-0.31978,0.00018,18.62343]
[1777304933972,38.76,76913.59,112.0,-0.31978,0.00018,18.62343]
[1777304934068,38.76,76914.09,112.0,-0.31969,0.00018,18.62133]
[1777304934980,38.76,76914.09,112.0,-0.31969,0.00018,18.62133]
[1777304934460,38.76,76921.84,112.0,-0.31832,0.00018,18.58961]
[1777304935821,38.76,76921.84,112.0,-0.31832,0.00018,18.58961]
[1777304940540,38.76,76913.14,112.0,-0.31985,0.00018,18.62512]
[1777304942058,38.76,76910.22,112.0,-0.32037,0.00018,18.63694]
[1777304943850,38.76,76909.9,112.0,-0.32042,0.00018,18.63819]
[1777304944282,38.76,76906.79,112.0,-0.32097,0.00018,18.65077]
[1777304945052,38.76,76902.14,112.0,-0.3218,0.00018,18.66952]
[1777304946140,38.76,76900.52,112.0,-0.32208,0.00018,18.67598]
[1777304946158,38.76,76900.52,112.0,-0.32208,0.00018,18.67598]
[1777304946634,38.75,76894.52,112.0,-0.32314,0.00018,18.70002]
[1777304947183,38.75,76894.52,112.0,-0.32314,0.00018,18.70002]
[1777304948197,38.75,76889.43,112.0,-0.32405,0.00018,18.72028]
[1777304948633,38.75,76889.43,112.0,-0.32405,0.00018,18.72028]
[1777304949259,38.75,76894.94,112.0,-0.32306,0.00018,18.69812]
[1777304949597,38.75,76894.94,112.0,-0.32306,0.00018,18.69812]
[1777304949741,38.75,76889.23,112.0,-0.32407,0.00018,18.72087]
[1777304950197,38.75,76889.23,112.0,-0.32407,0.00018,18.72087]
[1777304951325,38.75,76886.76,112.0,-0.32451,0.00018,18.7306]
[1777304952023,38.75,76886.3,112.0,-0.32458,0.00018,18.73227]
[1777304953261,38.75,76886.5,112.0,-0.32455,0.00018,18.73147]
[1777304953318,38.75,76886.5,112.0,-0.32455,0.00018,18.73147]
[1777304953386,38.75,76886.5,112.0,-0.32455,0.00018,18.73147]
[1777304953986,38.75,76886.5,112.0,-0.32455,0.00018,18.73147]
[1777304954014,38.75,76880.63,112.0,-0.32559,0.00018,18.75468]
[1777304954175,38.75,76880.63,112.0,-0.32559,0.00018,18.75468]
[1777304954448,38.75,76880.63,112.0,-0.32559,0.00018,18.75468]
[1777304954452,38.75,76880.63,112.0,-0.32559,0.00018,18.75468]
[1777304955920,38.75,76877.95,112.0,-0.32607,0.00018,18.76528]
[1777304956004,38.75,76877.95,112.0,-0.32607,0.00018,18.76528]
[1777304956165,38.75,76875.45,112.0,-0.32651,0.00018,18.775]
[1777304956767,38.75,76875.45,112.0,-0.32651,0.00018,18.775]
[1777304956970,38.75,76875.45,112.0,-0.32651,0.00018,18.775]
[1777304957011,38.75,76867.11,112.0,-0.328,0.00018,18.80774]
[1777304958242,38.75,76867.17,112.0,-0.32799,0.00018,18.8075]
[1777304958394,38.75,76867.17,112.0,-0.32799,0.00018,18.8075]
[1777304958887,38.75,76867.17,112.0,-0.32799,0.00018,18.8075]
[1777304959094,38.74,76866.44,112.0,-0.32812,0.00018,18.81026]
[1777304959165,38.74,76866.44,112.0,-0.32812,0.00018,18.81026]
[1777304959423,38.74,76866.44,112.0,-0.32812,0.00018,18.81026]
[1777304960561,38.74,76863.5,112.0,-0.32864,0.00018,18.82173]
[1777304960857,38.74,76863.5,112.0,-0.32864,0.00018,18.82173]
[1777304962723,38.74,76866.46,112.0,-0.32811,0.00018,18.81017]
[1777304962857,38.74,76866.46,112.0,-0.32811,0.00018,18.81017]
[1777304963015,38.74,76866.46,112.0,-0.32811,0.00018,18.81017]
[1777304962871,38.74,76872.16,112.0,-0.32709,0.00018,18.78775]
[1777304963393,38.74,76872.16,112.0,-0.32709,0.00018,18.78775]
[1777304963505,38.74,76872.16,112.0,-0.32709,0.00018,18.78775]
[1777304963871,38.74,76872.16,112.0,-0.32709,0.00018,18.78775]
[1777304964096,38.74,76872.78,112.0,-0.32698,0.00018,18.78523]
[1777304965791,38.74,76869.12,112.0,-0.32763,0.00018,18.79952]
[1777304969280,38.74,76861.77,112.0,-0.32894,0.00018,18.82803]
[1777304971955,38.74,76858.68,112.0,-0.32949,0.00018,18.84001]
[1777304971999,38.74,76858.68,112.0,-0.32949,0.00018,18.84001]
[1777304972022,38.74,76858.68,112.0,-0.32949,0.00018,18.84001]
[1777304973289,38.74,76854.58,112.0,-0.33019,0.00018,18.85123]
[1777304973319,38.74,76854.58,112.0,-0.33019,0.00018,18.85123]
[1777304974319,38.74,76854.78,112.0,-0.33016,0.00018,18.85041]
[1777304974374,38.74,76854.78,112.0,-0.33016,0.00018,18.85041]
[1777304974379,38.74,76854.78,112.0,-0.33016,0.00018,18.85041]
[1777304975331,38.74,76850.08,112.0,-0.331,0.00018,18.86853]
[1777304975562,38.74,76850.08,112.0,-0.331,0.00018,18.86853]
[1777304975566,38.74,76850.08,112.0,-0.331,0.00018,18.86853]
[1777304977565,38.74,76848.74,112.0,-0.33124,0.00018,18.87361]
[1777304978058,38.74,76847.65,112.0,-0.33143,0.00018,18.87776]
[1777304979017,38.74,76847.65,112.0,-0.33143,0.00018,18.87776]
[1777304979654,38.74,76839.38,112.0,-0.33292,0.00018,18.90929]
[1777304981242,38.74,76837.47,112.0,-0.33326,0.00018,18.91648]
[1777304981267,38.74,76837.47,112.0,-0.33326,0.00018,18.91648]
[1777304981492,38.74,76837.47,112.0,-0.33326,0.00018,18.91648]
[1777304986704,38.73,76838.88,112.0,-0.333,0.00018,18.91087]
[1777304987993,38.73,76838.88,112.0,-0.333,0.00018,18.91087]
[1777304988050,38.73,76838.88,112.0,-0.333,0.00018,18.91087]
[1777304988144,38.73,76836.95,112.0,-0.33334,0.00018,18.91817]
[1777304988153,38.73,76836.95,112.0,-0.33334,0.00018,18.91817]
[1777304988155,38.73,76836.95,112.0,-0.33334,0.00018,18.91817]
[1777304988224,38.73,76836.95,112.0,-0.33334,0.00018,18.91817]
[1777304988290,38.73,76836.95,112.0,-0.33334,0.00018,18.91817]
[1777304988906,38.73,76824.63,112.0,-0.33557,0.00018,18.96462]
[1777304989288,38.73,76824.63,112.0,-0.33557,0.00018,18.96462]
[1777304989725,38.73,76818.19,112.0,-0.33673,0.00018,18.98874]
[1777304990265,38.73,76818.19,112.0,-0.33673,0.00018,18.98874]
[1777304990389,38.73,76818.19,112.0,-0.33673,0.00018,18.98874]
[1777304990521,38.73,76818.19,112.0,-0.33673,0.00018,18.98874]
[1777304990688,38.73,76818.19,112.0,-0.33673,0.00018,18.98874]
[1777304990905,38.73,76818.19,112.0,-0.33673,0.00018,18.98874]
[1777304990980,38.73,76811.83,112.0,-0.33789,0.00018,19.0124]
[1777304991563,38.73,76811.83,112.0,-0.33789,0.00018,19.0124]
[1777304991596,38.73,76811.83,112.0,-0.33789,0.00018,19.0124]
[1777304991598,38.73,76811.83,112.0,-0.33789,0.00018,19.0124]
[1777304991657,38.73,76811.83,112.0,-0.33789,0.00018,19.0124]
[1777304991739,38.73,76804.98,112.0,-0.33913,0.00018,19.03765]
[1777304993912,38.73,76803.25,112.0,-0.33945,0.00018,19.04399]
[1777304994019,38.73,76803.25,112.0,-0.33945,0.00018,19.04399]
[1777304994727,38.73,76805.18,112.0,-0.3391,0.00018,19.0369]
[1777304994878,38.73,76805.18,112.0,-0.3391,0.00018,19.0369]
[1777304995769,38.73,76819.2,112.0,-0.33655,0.00018,18.98502]
[1777304996597,38.73,76819.2,112.0,-0.33655,0.00018,18.98502]
[1777304997483,38.73,76820.38,112.0,-0.33634,0.00018,18.98066]
[1777304997629,38.73,76820.38,112.0,-0.33634,0.00018,18.98066]
[1777304997988,38.73,76820.38,112.0,-0.33634,0.00018,18.98066]
[1777304998370,38.73,76817.05,112.0,-0.33695,0.00018,18.99314]
[1777304998631,38.73,76817.05,112.0,-0.33695,0.00018,18.99314]
[1777304999241,38.73,76816.57,112.0,-0.33704,0.00018,18.99492]
[1777305000632,38.73,76813.7,112.0,-0.33756,0.00018,19.0056]
[1777305003447,38.74,76817.81,112.0,-0.33682,0.00018,18.99042]
[1777305003860,38.74,76817.81,112.0,-0.33682,0.00018,18.99042]
[1777305004035,38.74,76811.59,112.0,-0.33794,0.00018,19.01352]
[1777305004566,38.74,76811.59,112.0,-0.33794,0.00018,19.01352]
[1777305004867,38.74,76795.83,112.0,-0.34081,0.00018,19.07134]
[1777305006889,38.74,76798.71,112.0,-0.34028,0.00018,19.06082]
[1777305008319,38.74,76794.19,112.0,-0.34111,0.00018,19.07724]
[1777305008391,38.74,76794.19,112.0,-0.34111,0.00018,19.07724]
[1777305008402,38.74,76794.19,112.0,-0.34111,0.00018,19.07724]
[1777305008433,38.74,76794.19,112.0,-0.34111,0.00018,19.07724]
[1777305008484,38.74,76794.19,112.0,-0.34111,0.00018,19.07724]
[1777305008903,38.74,76780.23,112.0,-0.34365,0.00018,19.12748]
[1777305009435,38.74,76780.23,112.0,-0.34365,0.00018,19.12748]
[1777305009458,38.74,76780.23,112.0,-0.34365,0.00018,19.12748]
[1777305009910,38.74,76788.52,112.0,-0.34214,0.00018,19.0977]
[1777305010640,38.74,76788.52,112.0,-0.34214,0.00018,19.0977]
[1777305010796,38.74,76788.52,112.0,-0.34214,0.00018,19.0977]
[1777305011802,38.73,76793.2,112.0,-0.34128,0.00018,19.08072]
[1777305011854,38.73,76793.2,112.0,-0.34128,0.00018,19.08072]
[1777305011978,38.73,76793.2,112.0,-0.34128,0.00018,19.08072]
[1777305012025,38.73,76804.14,112.0,-0.33929,0.00018,19.04078]
[1777305012089,38.73,76804.14,112.0,-0.33929,0.00018,19.04078]
[1777305012539,38.73,76804.14,112.0,-0.33929,0.00018,19.04078]
[1777305012788,38.73,76804.14,112.0,-0.33929,0.00018,19.04078]
[1777305012945,38.73,76804.14,112.0,-0.33929,0.00018,19.04078]
[1777305013833,38.73,76806.6,112.0,-0.33884,0.00018,19.03177]
[1777305013940,38.73,76816.36,112.0,-0.33707,0.00018,18.99569]
[1777305015879,38.73,76819.77,112.0,-0.33646,0.00018,18.98302]
[1777305015994,38.73,76819.77,112.0,-0.33646,0.00018,18.98302]
[1777305016030,38.73,76819.77,112.0,-0.33646,0.00018,18.98302]
[1777305016086,38.74,76824.23,112.0,-0.33565,0.00018,18.96639]
[1777305016288,38.74,76824.23,112.0,-0.33565,0.00018,18.96639]
[1777305016961,38.74,76836.81,112.0,-0.33338,0.00018,18.91895]
[1777305017632,38.74,76836.81,112.0,-0.33338,0.00018,18.91895]
[1777305021918,38.74,76834.08,112.0,-0.33388,0.00018,18.92951]
[1777305021934,38.74,76834.08,112.0,-0.33388,0.00018,18.92951]
[1777305023452,38.74,76840.17,112.0,-0.33279,0.00018,18.90649]
[1777305024028,38.74,76840.17,112.0,-0.33279,0.00018,18.90649]
[1777305028038,38.74,76830.27,112.0,-0.33458,0.00018,18.94426]
[1777305028121,38.74,76830.27,112.0,-0.33458,0.00018,18.94426]
[1777305029045,38.74,76814.85,112.0,-0.33738,0.00018,19.00195]
[1777305030276,38.74,76811.04,112.0,-0.33807,0.00018,19.01604]
[1777305036094,38.74,76812.86,112.0,-0.3377,0.00018,19.00462]
[1777305039274,38.74,76815.39,112.0,-0.33724,0.00018,18.9952]
[1777305039375,38.74,76815.61,112.0,-0.3372,0.00018,18.99437]
[1777305041129,38.74,76809.56,112.0,-0.3383,0.00018,19.01679]
[1777305047115,38.74,76812.35,112.0,-0.3378,0.00018,19.00658]
[1777305047348,38.74,76812.09,112.0,-0.33785,0.00018,19.00754]
[1777305047439,38.74,76819.27,112.0,-0.33655,0.00018,18.98093]
[1777305053218,38.75,76821.81,112.0,-0.3361,0.00018,18.97171]
[1777305058253,38.75,76817.01,112.0,-0.33698,0.00018,18.98989]
[1777305059415,38.75,76817.01,112.0,-0.33698,0.00018,18.98989]
[1777305062292,38.75,76813.29,112.0,-0.33766,0.00018,19.0038]
[1777305068081,38.75,76819.28,112.0,-0.33658,0.00018,18.98172]
[1777305073359,38.76,76814.77,112.0,-0.33741,0.00018,18.99875]
[1777305078394,38.76,76811.65,112.0,-0.33798,0.00018,19.01041]
[1777305083429,38.76,76812.6,112.0,-0.33781,0.00018,19.00697]
[1777305088464,38.76,76813.34,112.0,-0.33768,0.00018,19.00431]
[1777305093499,38.76,76813.18,112.0,-0.33769,0.00018,19.00038]
[1777305098328,38.76,76813.07,112.0,-0.33771,0.00018,19.00085]
[1777305099136,38.76,76826.58,112.0,-0.33526,0.00018,18.95052]
[1777305100345,38.76,76830.01,112.0,-0.33464,0.00018,18.93766]
[1777305101827,38.76,76832.37,112.0,-0.33422,0.00018,18.92881]
[1777305101857,38.76,76832.37,112.0,-0.33422,0.00018,18.92881]
[1777305102561,38.76,76841.86,112.0,-0.33251,0.00018,18.89293]
[1777305104059,38.76,76841.86,112.0,-0.33251,0.00018,18.89293]
[1777305105312,38.77,76844.68,112.0,-0.33201,0.00018,18.88234]
[1777305105504,38.77,76844.68,112.0,-0.33201,0.00018,18.88234]
[1777305105751,38.77,76844.68,112.0,-0.33201,0.00018,18.88234]
[1777305105761,38.77,76844.68,112.0,-0.33201,0.00018,18.88234]
[1777305105771,38.77,76844.68,112.0,-0.33201,0.00018,18.88234]
[1777305105779,38.77,76844.68,112.0,-0.33201,0.00018,18.88234]
[1777305106808,38.77,76857.02,112.0,-0.3298,0.00018,18.83493]
[1777305107694,38.77,76857.02,112.0,-0.3298,0.00018,18.83493]
[1777305107745,38.77,76857.02,112.0,-0.3298,0.00018,18.83493]
[1777305108604,38.77,76864.19,112.0,-0.32851,0.00018,18.80704]
[1777305109648,38.77,76864.19,112.0,-0.32851,0.00018,18.80704]
[1777305109721,38.77,76865.25,112.0,-0.32832,0.00018,18.8029]
[1777305110489,38.77,76865.25,112.0,-0.32832,0.00018,18.8029]
[1777305110757,38.77,76865.25,112.0,-0.32832,0.00018,18.8029]
[1777305111446,38.76,76868.01,112.0,-0.32782,0.00018,18.79194]
[1777305111512,38.76,76868.01,112.0,-0.32782,0.00018,18.79194]
[1777305112016,38.76,76868.01,112.0,-0.32782,0.00018,18.79194]
[1777305112401,38.76,76869.17,112.0,-0.3276,0.00018,18.78722]
[1777305112810,38.76,76869.17,112.0,-0.3276,0.00018,18.78722]
[1777305112873,38.76,76869.17,112.0,-0.3276,0.00018,18.78722]
[1777305112969,38.76,76876.96,112.0,-0.3262,0.00018,18.75642]
[1777305114025,38.76,76876.96,112.0,-0.3262,0.00018,18.75642]
[1777305114028,38.76,76876.96,112.0,-0.3262,0.00018,18.75642]
[1777305114204,38.76,76876.44,112.0,-0.32629,0.00018,18.75832]
[1777305115206,38.76,76875.97,112.0,-0.32636,0.00018,18.76002]
[1777305115578,38.76,76875.97,112.0,-0.32636,0.00018,18.76002]
[1777305115897,38.76,76875.97,112.0,-0.32636,0.00018,18.76002]
[1777305116120,38.75,76884.59,112.0,-0.32482,0.00018,18.72575]
[1777305120696,38.75,76887.12,112.0,-0.32435,0.00018,18.7152]
[1777305122108,38.75,76881.02,112.0,-0.32542,0.00018,18.73921]
[1777305124555,38.74,76878.31,112.0,-0.3259,0.00018,18.74966]
[1777305124793,38.74,76878.31,112.0,-0.3259,0.00018,18.74966]
[1777305124950,38.74,76878.31,112.0,-0.3259,0.00018,18.74966]
[1777305124959,38.74,76878.31,112.0,-0.3259,0.00018,18.74966]
[1777305125175,38.74,76878.31,112.0,-0.3259,0.00018,18.74966]
[1777305125890,38.74,76860.98,112.0,-0.32899,0.00018,18.81742]
[1777305128845,38.74,76861.06,112.0,-0.32897,0.00018,18.81695]
[1777305128937,38.74,76862.58,112.0,-0.3287,0.00018,18.81095]
[1777305130767,38.74,76869.45,112.0,-0.32745,0.00018,18.78375]
[1777305131497,38.74,76869.45,112.0,-0.32745,0.00018,18.78375]
[1777305134065,38.73,76867.16,112.0,-0.32785,0.00018,18.79256]
[1777305135316,38.73,76864.59,112.0,-0.32829,0.00018,18.8021]
[1777305135335,38.73,76864.59,112.0,-0.32829,0.00018,18.8021]
[1777305135803,38.73,76860.08,112.0,-0.32909,0.00018,18.8195]
[1777305137051,38.73,76860.08,112.0,-0.32909,0.00018,18.8195]
[1777305137068,38.73,76860.08,112.0,-0.32909,0.00018,18.8195]
[1777305137904,38.73,76860.69,112.0,-0.32898,0.00018,18.81704]
[1777305137934,38.73,76850.84,112.0,-0.33075,0.00018,18.85517]
[1777305138772,38.73,76850.84,112.0,-0.33075,0.00018,18.85517]
[1777305144044,38.72,76847.71,112.0,-0.33129,0.00018,18.86663]
[1777305146357,38.72,76845.67,112.0,-0.33165,0.00018,18.87426]
[1777305146371,38.72,76845.67,112.0,-0.33165,0.00018,18.87426]
[1777305146427,38.72,76845.67,112.0,-0.33165,0.00018,18.87426]
[1777305147018,38.72,76845.67,112.0,-0.33165,0.00018,18.87426]
[1777305147117,38.72,76836.75,112.0,-0.33325,0.00018,18.90827]
[1777305147522,38.72,76836.75,112.0,-0.33325,0.00018,18.90827]
[1777305148045,38.72,76836.75,112.0,-0.33325,0.00018,18.90827]
[1777305149540,38.71,76831.23,112.0,-0.33424,0.00018,18.92904]
[1777305149702,38.71,76831.23,112.0,-0.33424,0.00018,18.92904]
[1777305149901,38.71,76821.37,112.0,-0.33602,0.00018,18.96603]
[1777305150797,38.71,76821.37,112.0,-0.33602,0.00018,18.96603]
[1777305150842,38.71,76821.37,112.0,-0.33602,0.00018,18.96603]
[1777305150908,38.71,76811.79,112.0,-0.33776,0.00018,19.00159]
[1777305151420,38.71,76811.79,112.0,-0.33776,0.00018,19.00159]
[1777305152120,38.71,76807.74,112.0,-0.33846,0.00018,19.01183]
[1777305152816,38.71,76807.74,112.0,-0.33846,0.00018,19.01183]
[1777305154078,38.71,76807.53,112.0,-0.3385,0.00018,19.01262]
[1777305154263,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305154773,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305154780,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305154805,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305154887,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305154917,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305155106,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305155214,38.71,76806.57,112.0,-0.33867,0.00018,19.01617]
[1777305155176,38.71,76787.46,112.0,-0.34215,0.00018,19.08588]
[1777305155254,38.71,76787.46,112.0,-0.34215,0.00018,19.08588]
[1777305155270,38.71,76787.46,112.0,-0.34215,0.00018,19.08588]
[1777305155511,38.71,76787.46,112.0,-0.34215,0.00018,19.08588]
[1777305155568,38.71,76787.46,112.0,-0.34215,0.00018,19.08588]
[1777305156152,38.71,76787.46,112.0,-0.34215,0.00018,19.08588]
[1777305156174,38.71,76769.54,112.0,-0.34543,0.00018,19.14988]
[1777305156813,38.71,76769.54,112.0,-0.34543,0.00018,19.14988]
[1777305156820,38.71,76769.54,112.0,-0.34543,0.00018,19.14988]
[1777305156839,38.71,76769.54,112.0,-0.34543,0.00018,19.14988]
[1777305156989,38.71,76769.54,112.0,-0.34543,0.00018,19.14988]
[1777305157498,38.71,76765.64,112.0,-0.34614,0.00018,19.16355]
[1777305158804,38.71,76764.87,112.0,-0.34628,0.00018,19.16619]
[1777305159116,38.71,76764.87,112.0,-0.34628,0.00018,19.16619]
[1777305159242,38.71,76766.19,112.0,-0.34603,0.00018,19.16148]
[1777305159266,38.71,76766.19,112.0,-0.34603,0.00018,19.16148]
[1777305159731,38.71,76766.19,112.0,-0.34603,0.00018,19.16148]
[1777305159980,38.71,76779.29,112.0,-0.34363,0.00018,19.11488]
[1777305160515,38.71,76779.29,112.0,-0.34363,0.00018,19.11488]
[1777305160988,38.7,76788.39,112.0,-0.34196,0.00018,19.08209]
[1777305164009,38.7,76776.24,112.0,-0.34418,0.00018,19.12558]
[1777305164881,38.7,76776.24,112.0,-0.34418,0.00018,19.12558]
[1777305166157,38.7,76772.02,112.0,-0.34495,0.00018,19.14052]
[1777305167030,38.7,76780.87,112.0,-0.34332,0.00018,19.1088]
[1777305168533,38.7,76783.52,112.0,-0.34283,0.00018,19.09923]
[1777305169044,38.7,76792.98,112.0,-0.3411,0.00018,19.06499]
[1777305173626,38.7,76790.4,112.0,-0.34157,0.00018,19.07427]
[1777305179114,38.7,76794.49,112.0,-0.34082,0.00018,19.05931]
[1777305184149,38.7,76797.91,112.0,-0.34019,0.00018,19.0468]
[1777305187081,38.7,76799.18,112.0,-0.33996,0.00018,19.04216]
[1777305187170,38.7,76784.38,112.0,-0.34266,0.00018,19.09587]
[1777305188915,38.69,76779.06,112.0,-0.34363,0.00018,19.11492]
[1777305188960,38.69,76779.06,112.0,-0.34363,0.00018,19.11492]
[1777305189235,38.69,76779.06,112.0,-0.34363,0.00018,19.11492]
[1777305189257,38.69,76771.9,112.0,-0.34494,0.00018,19.14039]
[1777305189319,38.69,76771.9,112.0,-0.34494,0.00018,19.14039]
[1777305190194,38.69,76764.12,112.0,-0.34637,0.00018,19.16791]
[1777305190722,38.69,76764.12,112.0,-0.34637,0.00018,19.16791]
[1777305192338,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192362,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192400,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192420,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192435,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192464,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192471,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192596,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192631,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192645,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192740,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305192802,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305193089,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305193152,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305193153,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305193284,38.69,76760.66,112.0,-0.34701,0.00018,19.18007]
[1777305193278,38.69,76746.84,112.0,-0.34955,0.00018,19.2281]
[1777305193386,38.69,76746.84,112.0,-0.34955,0.00018,19.2281]
[1777305193406,38.69,76746.84,112.0,-0.34955,0.00018,19.2281]
[1777305193932,38.69,76746.84,112.0,-0.34955,0.00018,19.2281]
[1777305194028,38.69,76746.84,112.0,-0.34955,0.00018,19.2281]
[1777305194269,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305194511,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305194512,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305194529,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305194599,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305194876,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305194962,38.7,76740.45,112.0,-0.35073,0.00018,19.25019]
[1777305195342,38.71,76740.0,112.0,-0.35088,0.00018,19.25296]
[1777305196229,38.71,76740.0,112.0,-0.35088,0.00018,19.25296]
[1777305196401,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305196998,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197013,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197039,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197054,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197114,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197130,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197215,38.73,76743.51,112.0,-0.35029,0.00018,19.24215]
[1777305197202,38.73,76743.51,112.0,-0.3503,0.00018,19.24228]
[1777305197553,38.73,76743.51,112.0,-0.3503,0.00018,19.24228]
[1777305197673,38.73,76743.51,112.0,-0.3503,0.00018,19.24228]
[1777305197908,38.73,76753.78,112.0,-0.34841,0.00018,19.20688]
[1777305199379,38.73,76756.88,112.0,-0.34784,0.00018,19.19611]
[1777305200696,38.73,76755.27,112.0,-0.34814,0.00018,19.20173]
[1777305200789,38.73,76755.27,112.0,-0.34814,0.00018,19.20173]
[1777305200884,38.73,76755.27,112.0,-0.34814,0.00018,19.20173]
[1777305201444,38.74,76755.81,112.0,-0.34804,0.00018,19.19989]
[1777305202965,38.74,76758.77,112.0,-0.3475,0.00018,19.18958]
[1777305204396,38.74,76760.28,112.0,-0.34722,0.00018,19.18438]
[1777305204693,38.74,76760.28,112.0,-0.34722,0.00018,19.18438]
[1777305204730,38.74,76760.28,112.0,-0.34722,0.00018,19.18438]
[1777305208542,38.74,76763.01,112.0,-0.34673,0.00018,19.17497]
[1777305212251,38.74,76764.21,112.0,-0.34652,0.00018,19.17089]
[1777305213338,38.74,76768.72,112.0,-0.34567,0.00018,19.15062]
[1777305213884,38.74,76768.72,112.0,-0.34567,0.00018,19.15062]
[1777305214055,38.74,76769.47,112.0,-0.34553,0.00018,19.14798]
[1777305218857,38.74,76774.01,112.0,-0.34469,0.00018,19.13168]
[1777305218879,38.74,76774.01,112.0,-0.34469,0.00018,19.13168]
[1777305219034,38.74,76774.01,112.0,-0.34469,0.00018,19.13168]
[1777305219426,38.74,76774.07,112.0,-0.34467,0.00018,19.13134]
[1777305219569,38.74,76774.07,112.0,-0.34467,0.00018,19.13134]
[1777305219908,38.74,76781.7,112.0,-0.34327,0.00018,19.10407]
[1777305220563,38.74,76781.7,112.0,-0.34327,0.00018,19.10407]
[1777305221581,38.74,76783.56,112.0,-0.34293,0.00018,19.0974]
[1777305222583,38.74,76781.09,112.0,-0.34338,0.00018,19.10617]
[1777305223844,38.74,76781.61,112.0,-0.34329,0.00018,19.1043]
[1777305225260,38.73,76784.96,112.0,-0.34267,0.00018,19.09219]
[1777305225319,38.73,76794.58,112.0,-0.34091,0.00018,19.0574]
[1777305225816,38.73,76794.58,112.0,-0.34091,0.00018,19.0574]
[1777305226494,38.73,76806.73,112.0,-0.3387,0.00018,19.01295]
[1777305227631,38.73,76806.73,112.0,-0.3387,0.00018,19.01295]
[1777305227776,38.73,76806.73,112.0,-0.3387,0.00018,19.01295]
[1777305229514,38.74,76817.36,112.0,-0.33678,0.00018,18.97368]
[1777305230844,38.74,76817.36,112.0,-0.33678,0.00018,18.97368]
[1777305233542,38.74,76823.2,112.0,-0.33573,0.00018,18.95208]
[1777305238578,38.74,76824.1,112.0,-0.33558,0.00018,18.94904]
[1777305241599,38.74,76817.66,112.0,-0.33676,0.00018,18.97329]
[1777305246634,38.75,76817.41,112.0,-0.33681,0.00018,18.97442]
[1777305249655,38.75,76823.44,112.0,-0.33572,0.00018,18.95201]
[1777305253954,38.75,76824.26,112.0,-0.33558,0.00018,18.9491]
[1777305259726,38.75,76823.23,112.0,-0.33579,0.00018,18.95335]
[1777305264761,38.76,76826.87,112.0,-0.33514,0.00018,18.94002]
[1777305265858,38.76,76826.87,112.0,-0.33514,0.00018,18.94002]
[1777305267638,38.76,76826.3,112.0,-0.33525,0.00018,18.94228]
[1777305270803,38.76,76818.86,112.0,-0.3366,0.00018,18.97029]
[1777305275838,38.76,76820.49,112.0,-0.33629,0.00018,18.9598]
[1777305280873,38.77,76816.79,112.0,-0.33697,0.00018,18.97375]
[1777305285909,38.77,76819.19,112.0,-0.33654,0.00018,18.96495]
[1777305286915,38.77,76825.34,112.0,-0.33543,0.00018,18.94201]
[1777305291951,38.77,76827.56,112.0,-0.33504,0.00018,18.93397]
[1777305296954,38.78,76829.49,112.0,-0.3347,0.00018,18.92697]
[1777305296959,38.78,76829.49,112.0,-0.3347,0.00018,18.92697]
[1777305297785,38.78,76831.41,112.0,-0.33436,0.00018,18.9198]
[1777305298357,38.78,76840.87,112.0,-0.33265,0.00018,18.88403]
[1777305298491,38.78,76840.87,112.0,-0.33265,0.00018,18.88403]
[1777305300435,38.78,76843.77,112.0,-0.33214,0.00018,18.87319]
[1777305300760,38.78,76843.77,112.0,-0.33214,0.00018,18.87319]
[1777305303093,38.78,76842.87,112.0,-0.33231,0.00018,18.87684]
[1777305304503,38.78,76846.66,112.0,-0.33164,0.00018,18.86257]
[1777305308768,38.79,76847.26,112.0,-0.33155,0.00018,18.86074]
[1777305309137,38.79,76847.7,112.0,-0.33148,0.00018,18.85917]
[1777305310556,38.79,76847.15,112.0,-0.33158,0.00018,18.86137]
[1777305316186,38.8,76846.67,112.0,-0.33169,0.00018,18.86372]
[1777305320287,38.8,76846.17,112.0,-0.33179,0.00018,18.86587]
[1777305321015,38.8,76846.59,112.0,-0.33172,0.00018,18.86434]
[1777305321282,38.8,76835.75,112.0,-0.33367,0.00018,18.90565]
[1777305321609,38.8,76835.75,112.0,-0.33367,0.00018,18.90565]
[1777305322227,38.8,76821.47,112.0,-0.33626,0.00018,18.95933]
[1777305324084,38.8,76816.03,112.0,-0.33724,0.00018,18.97956]
[1777305325488,38.8,76819.21,112.0,-0.33666,0.00018,18.96775]
[1777305326070,38.8,76819.21,112.0,-0.33666,0.00018,18.96775]
[1777305326260,38.8,76804.69,112.0,-0.3393,0.00018,19.02134]
[1777305326516,38.8,76804.69,112.0,-0.3393,0.00018,19.02134]
[1777305326566,38.8,76804.69,112.0,-0.3393,0.00018,19.02134]
[1777305326651,38.8,76804.69,112.0,-0.3393,0.00018,19.02134]
[1777305326847,38.8,76804.69,112.0,-0.3393,0.00018,19.02134]
[1777305327267,38.8,76792.13,112.0,-0.34158,0.00018,19.06699]
[1777305327547,38.8,76792.13,112.0,-0.34158,0.00018,19.06699]
[1777305327715,38.8,76792.13,112.0,-0.34158,0.00018,19.06699]
[1777305328277,38.8,76792.13,112.0,-0.34158,0.00018,19.06699]
[1777305330253,38.8,76793.3,112.0,-0.34136,0.00018,19.06262]
[1777305335322,38.8,76795.15,112.0,-0.34098,0.00018,19.05101]
[1777305340358,38.79,76792.18,112.0,-0.34151,0.00018,19.06152]
[1777305341596,38.79,76791.94,112.0,-0.34155,0.00018,19.06234]
[1777305347407,38.79,76790.53,112.0,-0.34179,0.00018,19.06713]
[1777305352442,38.79,76786.33,112.0,-0.34255,0.00018,19.08201]
[1777305353139,38.79,76786.33,112.0,-0.34255,0.00018,19.08201]
[1777305353158,38.79,76786.33,112.0,-0.34255,0.00018,19.08201]
[1777305353245,38.79,76786.33,112.0,-0.34255,0.00018,19.08201]
[1777305354332,38.79,76786.33,112.0,-0.34254,0.00018,19.08195]
[1777305356469,38.78,76781.09,112.0,-0.3435,0.00018,19.10061]
[1777305356819,38.78,76781.09,112.0,-0.3435,0.00018,19.10061]
[1777305362512,38.78,76774.38,112.0,-0.3447,0.00018,19.12405]
[1777305365533,38.78,76779.81,112.0,-0.3437,0.00018,19.10453]
[1777305370567,38.77,76779.28,112.0,-0.34378,0.00018,19.10611]
[1777305375603,38.77,76785.04,112.0,-0.34272,0.00018,19.08525]
[1777305377617,38.77,76777.79,112.0,-0.34404,0.00018,19.11111]
[1777305379708,38.77,76774.21,112.0,-0.34469,0.00018,19.12378]
[1777305379722,38.77,76774.21,112.0,-0.34469,0.00018,19.12378]
[1777305380080,38.77,76774.21,112.0,-0.34469,0.00018,19.12378]
[1777305380107,38.77,76774.21,112.0,-0.34469,0.00018,19.12378]
[1777305380360,38.77,76774.21,112.0,-0.34469,0.00018,19.12378]
[1777305380451,38.76,76770.55,112.0,-0.34535,0.00018,19.13661]
[1777305380638,38.76,76763.73,112.0,-0.3466,0.00018,19.16062]
[1777305382695,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305382786,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383165,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383192,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383366,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383371,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383432,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383458,38.76,76761.85,112.0,-0.34694,0.00018,19.16713]
[1777305383659,38.76,76749.38,112.0,-0.34923,0.00018,19.21028]
[1777305388854,38.76,76747.08,112.0,-0.34965,0.00018,19.21825]
[1777305388922,38.76,76747.08,112.0,-0.34965,0.00018,19.21825]
[1777305389706,38.76,76738.75,112.0,-0.35119,0.00018,19.24678]
[1777305391107,38.76,76738.75,112.0,-0.35119,0.00018,19.24678]
[1777305391141,38.76,76738.75,112.0,-0.35119,0.00018,19.24678]
[1777305391157,38.76,76738.75,112.0,-0.35119,0.00018,19.24678]
[1777305391720,38.76,76743.83,112.0,-0.35022,0.00018,19.22485]
[1777305394952,38.76,76741.81,112.0,-0.35059,0.00018,19.23176]
[1777305396480,38.76,76741.14,112.0,-0.35072,0.00018,19.23404]
[1777305396754,38.76,76747.38,112.0,-0.34957,0.00018,19.21264]
[1777305401790,38.76,76750.4,112.0,-0.34901,0.00018,19.20228]
[1777305405178,38.76,76750.06,112.0,-0.34908,0.00018,19.20349]
[1777305405184,38.76,76750.06,112.0,-0.34908,0.00018,19.20349]
[1777305405388,38.76,76750.06,112.0,-0.34908,0.00018,19.20349]
[1777305405489,38.76,76751.42,112.0,-0.34883,0.00018,19.19883]
[1777305406016,38.76,76751.42,112.0,-0.34883,0.00018,19.19883]
[1777305411860,38.76,76759.14,112.0,-0.34739,0.00018,19.17165]
[1777305414623,38.76,76758.62,112.0,-0.34748,0.00018,19.17333]
[1777305419916,38.75,76761.85,112.0,-0.34687,0.00018,19.1616]
[1777305423274,38.75,76761.52,112.0,-0.34692,0.00018,19.16261]
[1777305423303,38.75,76761.52,112.0,-0.34692,0.00018,19.16261]
[1777305425159,38.74,76762.68,112.0,-0.3467,0.00018,19.15834]
[1777305425181,38.74,76761.26,112.0,-0.34696,0.00018,19.16325]
[1777305425944,38.74,76761.26,112.0,-0.34696,0.00018,19.16325]
[1777305425971,38.74,76759.3,112.0,-0.34731,0.00018,19.17002]
[1777305426965,38.74,76769.7,112.0,-0.3454,0.00018,19.13343]
[1777305432000,38.74,76769.28,112.0,-0.34546,0.00018,19.13451]
[1777305434103,38.74,76767.18,112.0,-0.34584,0.00018,19.14186]
[1777305434700,38.73,76765.42,112.0,-0.34616,0.00018,19.148]
[1777305434761,38.73,76765.42,112.0,-0.34616,0.00018,19.148]
[1777305435018,38.73,76765.42,112.0,-0.34616,0.00018,19.148]
[1777305435394,38.73,76779.99,112.0,-0.34349,0.00018,19.09618]
[1777305435649,38.73,76779.99,112.0,-0.34349,0.00018,19.09618]
[1777305441063,38.73,76784.59,112.0,-0.34263,0.00018,19.07929]
[1777305443186,38.73,76782.49,112.0,-0.34301,0.00018,19.08678]
[1777305444084,38.73,76773.36,112.0,-0.34467,0.00018,19.11925]
[1777305445533,38.73,76773.36,112.0,-0.34467,0.00018,19.11925]
[1777305451207,38.72,76771.66,112.0,-0.34496,0.00018,19.12479]
[1777305451281,38.72,76771.66,112.0,-0.34496,0.00018,19.12479]
[1777305452455,38.72,76761.38,112.0,-0.34681,0.00018,19.15632]
[1777305454061,38.72,76759.37,112.0,-0.34718,0.00018,19.16325]
[1777305455137,38.71,76760.18,112.0,-0.34702,0.00018,19.16031]
[1777305457760,38.71,76754.32,112.0,-0.34808,0.00018,19.18041]
[1777305457768,38.71,76754.32,112.0,-0.34808,0.00018,19.18041]
[1777305458182,38.71,76753.48,112.0,-0.34823,0.00018,19.18326]
[1777305462913,38.7,76750.78,112.0,-0.34871,0.00018,19.19233]
[1777305463727,38.7,76748.31,112.0,-0.34917,0.00018,19.2008]
[1777305463750,38.7,76748.31,112.0,-0.34917,0.00018,19.2008]
[1777305463781,38.7,76748.31,112.0,-0.34917,0.00018,19.2008]
[1777305463784,38.7,76748.31,112.0,-0.34917,0.00018,19.2008]
[1777305465668,38.7,76745.94,112.0,-0.3496,0.00018,19.20898]
[1777305468586,38.7,76748.27,112.0,-0.34917,0.00018,19.20094]
[1777305474294,38.7,76748.94,112.0,-0.34905,0.00018,19.19865]
[1777305475777,38.7,76749.13,112.0,-0.34902,0.00018,19.198]
[1777305475785,38.7,76749.13,112.0,-0.34902,0.00018,19.198]
[1777305475792,38.7,76749.13,112.0,-0.34902,0.00018,19.198]
[1777305476308,38.7,76757.28,112.0,-0.34751,0.00018,19.16961]
[1777305478015,38.7,76761.77,112.0,-0.34669,0.00018,19.15384]
[1777305482711,38.7,76763.56,112.0,-0.34635,0.00018,19.1474]
[1777305483273,38.7,76763.56,112.0,-0.34635,0.00018,19.1474]
[1777305483312,38.7,76763.56,112.0,-0.34635,0.00018,19.1474]
[1777305483444,38.7,76763.56,112.0,-0.34635,0.00018,19.1474]
[1777305483484,38.7,76764.1,112.0,-0.34625,0.00018,19.14545]
[1777305485376,38.7,76769.63,112.0,-0.34523,0.00018,19.12579]
[1777305489404,38.69,76777.82,112.0,-0.34371,0.00018,19.0963]
[1777305491418,38.69,76771.97,112.0,-0.34477,0.00018,19.11703]
[1777305495482,38.69,76772.19,112.0,-0.34472,0.00018,19.11603]
[1777305495873,38.69,76772.74,112.0,-0.34462,0.00018,19.114]
[1777305498467,38.68,76779.75,112.0,-0.34332,0.00018,19.08876]
[1777305500829,38.68,76782.97,112.0,-0.34273,0.00018,19.0771]
[1777305500925,38.68,76782.97,112.0,-0.34273,0.00018,19.0771]
[1777305501032,38.68,76782.97,112.0,-0.34273,0.00018,19.0771]
[1777305501115,38.68,76782.97,112.0,-0.34273,0.00018,19.0771]
[1777305501205,38.68,76782.97,112.0,-0.34273,0.00018,19.0771]
[1777305501487,38.68,76794.11,112.0,-0.34069,0.00018,19.03671]
[1777305502356,38.68,76794.11,112.0,-0.34069,0.00018,19.03671]
[1777305503497,38.68,76796.95,112.0,-0.34017,0.00018,19.02633]
[1777305504125,38.68,76795.42,112.0,-0.34045,0.00018,19.03192]
[1777305504234,38.68,76795.42,112.0,-0.34045,0.00018,19.03192]
[1777305505008,38.68,76793.82,112.0,-0.34074,0.00018,19.03774]
[1777305508194,38.68,76795.96,112.0,-0.34035,0.00018,19.02991]
[1777305509097,38.68,76794.43,112.0,-0.34063,0.00018,19.03549]
[1777305509470,38.68,76794.43,112.0,-0.34063,0.00018,19.03549]
[1777305509543,38.68,76788.06,112.0,-0.34179,0.00018,19.05862]
[1777305511647,38.68,76785.21,112.0,-0.34228,0.00018,19.06427]
[1777305512565,38.68,76778.62,112.0,-0.34349,0.00018,19.08794]
[1777305517603,38.68,76777.72,112.0,-0.34364,0.00018,19.09091]
[1777305522186,38.67,76780.97,112.0,-0.34304,0.00018,19.07911]
[1777305523645,38.67,76773.2,112.0,-0.34446,0.00018,19.10677]
[1777305525107,38.67,76773.2,112.0,-0.34446,0.00018,19.10677]
[1777305531393,38.67,76770.58,112.0,-0.34492,0.00018,19.11568]
[1777305535156,38.66,76774.64,112.0,-0.34416,0.00018,19.10094]
[1777305537639,38.66,76780.92,112.0,-0.343,0.00018,19.07825]
[1777305542777,38.66,76773.53,112.0,-0.34434,0.00018,19.10441]
[1777305544910,38.66,76768.58,112.0,-0.34525,0.00018,19.12195]
[1777305549210,38.65,76768.58,112.0,-0.34523,0.00018,19.12168]
[1777305555271,38.65,76772.91,112.0,-0.34442,0.00018,19.10584]
[1777305555526,38.65,76772.91,112.0,-0.34442,0.00018,19.10584]
[1777305556730,38.64,76774.66,112.0,-0.34409,0.00018,19.09945]
[1777305556757,38.64,76774.66,112.0,-0.34409,0.00018,19.09945]
[1777305559096,38.64,76775.11,112.0,-0.344,0.00018,19.09771]
[1777305559360,38.64,76775.11,112.0,-0.344,0.00018,19.09771]
[1777305565159,38.64,76769.68,112.0,-0.34498,0.00018,19.11668]
[1777305565794,38.64,76774.85,112.0,-0.34402,0.00018,19.09818]
[1777305565939,38.64,76790.32,112.0,-0.34119,0.00018,19.04237]
[1777305568084,38.64,76788.65,112.0,-0.34149,0.00018,19.04835]
[1777305569836,38.63,76793.92,112.0,-0.34052,0.00018,19.02911]
[1777305570981,38.63,76791.92,112.0,-0.34089,0.00018,19.03639]
[1777305572988,38.63,76784.0,112.0,-0.34231,0.00018,19.06048]
[1777305575011,38.63,76790.04,112.0,-0.3412,0.00018,19.03851]
[1777305576126,38.63,76790.04,112.0,-0.3412,0.00018,19.03851]
[1777305578594,38.63,76792.09,112.0,-0.34082,0.00018,19.03097]
[1777305581893,38.63,76787.07,112.0,-0.34173,0.00018,19.04917]
[1777305587087,38.63,76796.18,112.0,-0.34006,0.00018,19.01586]
[1777305590725,38.63,76796.49,112.0,-0.34001,0.00018,19.0147]
[1777305593461,38.63,76788.66,112.0,-0.34144,0.00018,19.04327]
[1777305595143,38.63,76796.14,112.0,-0.34007,0.00018,19.01592]
[1777305597396,38.63,76796.18,112.0,-0.34006,0.00018,19.01576]
[1777305598078,38.63,76793.25,112.0,-0.34059,0.00018,19.02648]
[1777305598164,38.63,76786.88,112.0,-0.34176,0.00018,19.04966]
[1777305600544,38.63,76786.77,112.0,-0.34178,0.00018,19.05003]
[1777305600569,38.63,76786.77,112.0,-0.34178,0.00018,19.05003]
[1777305600664,38.63,76786.77,112.0,-0.34178,0.00018,19.05003]
[1777305600935,38.63,76786.65,112.0,-0.3418,0.00018,19.05044]
[1777305601161,38.63,76786.65,112.0,-0.3418,0.00018,19.05044]
[1777305601188,38.63,76786.65,112.0,-0.3418,0.00018,19.05044]
[1777305601251,38.63,76786.65,112.0,-0.3418,0.00018,19.05044]
[1777305601278,38.63,76786.65,112.0,-0.3418,0.00018,19.05044]
[1777305601464,38.63,76786.65,112.0,-0.3418,0.00018,19.05044]
[1777305601694,38.63,76765.64,112.0,-0.34566,0.00018,19.1257]
[1777305602599,38.63,76765.64,112.0,-0.34566,0.00018,19.1257]
[1777305602701,38.63,76757.99,112.0,-0.34706,0.00018,19.15259]
[1777305602795,38.63,76757.99,112.0,-0.34706,0.00018,19.15259]
[1777305602865,38.63,76757.99,112.0,-0.34706,0.00018,19.15259]
[1777305603694,38.63,76757.99,112.0,-0.34706,0.00018,19.15259]
[1777305603719,38.62,76756.39,112.0,-0.34735,0.00018,19.1581]
[1777305604283,38.62,76756.39,112.0,-0.34735,0.00018,19.1581]
[1777305605006,38.62,76752.53,112.0,-0.34806,0.00018,19.17149]
[1777305605542,38.62,76752.53,112.0,-0.34806,0.00018,19.17149]
[1777305605987,38.62,76747.69,112.0,-0.34895,0.00018,19.18821]
[1777305606039,38.62,76747.69,112.0,-0.34895,0.00018,19.18821]
[1777305606718,38.62,76746.62,112.0,-0.34914,0.00018,19.19192]
[1777305606815,38.62,76746.62,112.0,-0.34914,0.00018,19.19192]
[1777305607240,38.62,76747.55,112.0,-0.34897,0.00018,19.18859]
[1777305608146,38.62,76747.55,112.0,-0.34897,0.00018,19.18859]
[1777305609441,38.62,76747.72,112.0,-0.34893,0.00018,19.18801]
[1777305609473,38.62,76747.72,112.0,-0.34893,0.00018,19.18801]
[1777305611138,38.62,76742.14,112.0,-0.34997,0.00018,19.20733]
[1777305611583,38.62,76742.14,112.0,-0.34997,0.00018,19.20733]
[1777305611623,38.62,76742.14,112.0,-0.34997,0.00018,19.20733]
[1777305611825,38.62,76744.55,112.0,-0.34952,0.00018,19.19902]
[1777305611933,38.62,76744.55,112.0,-0.34952,0.00018,19.19902]
[1777305614266,38.62,76744.69,112.0,-0.3495,0.00018,19.19854]
[1777305614669,38.62,76744.69,112.0,-0.3495,0.00018,19.19854]
[1777305614806,38.62,76742.03,112.0,-0.34999,0.00018,19.20773]
[1777305614846,38.62,76742.03,112.0,-0.34999,0.00018,19.20773]
[1777305614953,38.62,76742.03,112.0,-0.34999,0.00018,19.20773]
[1777305614962,38.62,76742.03,112.0,-0.34999,0.00018,19.20773]
[1777305615013,38.62,76742.03,112.0,-0.34999,0.00018,19.20773]
[1777305615031,38.62,76742.03,112.0,-0.34999,0.00018,19.20773]
[1777305615302,38.62,76731.09,112.0,-0.35201,0.00019,19.24517]
[1777305617339,38.62,76726.12,112.0,-0.35293,0.00019,19.262]
[1777305619090,38.62,76726.17,112.0,-0.35292,0.00019,19.26175]
[1777305620883,38.62,76732.56,112.0,-0.35173,0.00019,19.24]
[1777305621097,38.62,76732.56,112.0,-0.35173,0.00019,19.24]
[1777305621107,38.62,76732.56,112.0,-0.35173,0.00019,19.24]
[1777305621690,38.62,76732.56,112.0,-0.35173,0.00019,19.24]
[1777305621698,38.62,76732.56,112.0,-0.35173,0.00019,19.24]
[1777305621614,38.62,76745.91,112.0,-0.34926,0.00018,19.19413]
[1777305621781,38.62,76745.91,112.0,-0.34926,0.00018,19.19413]
[1777305621866,38.62,76745.91,112.0,-0.34926,0.00018,19.19413]
[1777305624350,38.62,76738.17,112.0,-0.35069,0.00019,19.22082]
[1777305624604,38.62,76738.17,112.0,-0.35069,0.00019,19.22082]
[1777305624813,38.62,76738.6,112.0,-0.35061,0.00019,19.21934]
[1777305626134,38.62,76735.64,112.0,-0.35116,0.00019,19.22947]
[1777305627184,38.62,76735.04,112.0,-0.35127,0.00019,19.23151]
[1777305629016,38.62,76733.19,112.0,-0.35161,0.00019,19.23779]
[1777305630063,38.62,76732.13,112.0,-0.35181,0.00019,19.24139]
[1777305630186,38.62,76732.13,112.0,-0.35181,0.00019,19.24139]
[1777305630206,38.62,76732.13,112.0,-0.35181,0.00019,19.24139]
[1777305631603,38.62,76729.24,112.0,-0.35234,0.00019,19.25119]
[1777305633095,38.62,76729.28,112.0,-0.35231,0.00019,19.24645]
[1777305633100,38.62,76729.28,112.0,-0.35231,0.00019,19.24645]
[1777305633102,38.62,76729.28,112.0,-0.35231,0.00019,19.24645]
[1777305633431,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305633742,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634103,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634114,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634162,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634302,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634316,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634397,38.62,76736.45,112.0,-0.35098,0.00019,19.22198]
[1777305634467,38.62,76748.71,112.0,-0.34871,0.00018,19.17969]
[1777305635684,38.62,76748.71,112.0,-0.34871,0.00018,19.17969]
[1777305635445,38.61,76755.11,112.0,-0.34752,0.00018,19.15725]
[1777305635779,38.61,76755.11,112.0,-0.34752,0.00018,19.15725]
[1777305635854,38.61,76755.11,112.0,-0.34752,0.00018,19.15725]
[1777305635892,38.61,76755.11,112.0,-0.34752,0.00018,19.15725]
[1777305635901,38.61,76755.11,112.0,-0.34752,0.00018,19.15725]
[1777305636016,38.61,76755.11,112.0,-0.34752,0.00018,19.15725]
[1777305636453,38.61,76766.81,112.0,-0.34536,0.00018,19.1159]
[1777305637658,38.61,76766.81,112.0,-0.34536,0.00018,19.1159]
[1777305638358,38.61,76766.77,112.0,-0.34536,0.00018,19.11596]
[1777305640480,38.61,76758.76,112.0,-0.34683,0.00018,19.14401]
[1777305640823,38.61,76758.76,112.0,-0.34683,0.00018,19.14401]
[1777305640827,38.61,76758.76,112.0,-0.34683,0.00018,19.14401]
[1777305640899,38.61,76758.76,112.0,-0.34683,0.00018,19.14401]
[1777305640912,38.61,76758.76,112.0,-0.34683,0.00018,19.14401]
[1777305641077,38.61,76758.76,112.0,-0.34683,0.00018,19.14401]
[1777305641491,38.61,76752.71,112.0,-0.34794,0.00018,19.16511]
[1777305643551,38.6,76751.67,112.0,-0.34812,0.00018,19.16863]
[1777305643563,38.6,76751.67,112.0,-0.34812,0.00018,19.16863]
[1777305644255,38.6,76754.59,112.0,-0.34758,0.00018,19.15831]
[1777305644512,38.6,76764.02,112.0,-0.34583,0.00018,19.125]
[1777305644815,38.6,76764.02,112.0,-0.34583,0.00018,19.125]
[1777305650554,38.59,76765.08,112.0,-0.34561,0.00018,19.12071]
[1777305653493,38.59,76759.84,112.0,-0.34657,0.00018,19.13905]
[1777305653772,38.59,76759.84,112.0,-0.34657,0.00018,19.13905]
[1777305653773,38.59,76759.84,112.0,-0.34657,0.00018,19.13905]
[1777305655453,38.59,76754.41,112.0,-0.34757,0.00018,19.15802]
[1777305658066,38.59,76753.57,112.0,-0.3477,0.00018,19.1606]
[1777305658087,38.59,76753.57,112.0,-0.3477,0.00018,19.1606]
[1777305658516,38.59,76753.57,112.0,-0.3477,0.00018,19.1606]
[1777305658611,38.58,76748.82,112.0,-0.34858,0.00018,19.17706]
[1777305660625,38.58,76742.04,112.0,-0.34983,0.00019,19.20056]
[1777305661554,38.58,76742.04,112.0,-0.34983,0.00019,19.20056]
[1777305662435,38.58,76741.54,112.0,-0.34992,0.00019,19.20228]
[1777305662664,38.58,76741.54,112.0,-0.34992,0.00019,19.20228]
[1777305662702,38.58,76742.18,112.0,-0.3498,0.00019,19.20006]
[1777305662916,38.58,76742.18,112.0,-0.3498,0.00019,19.20006]
[1777305663653,38.58,76742.18,112.0,-0.3498,0.00019,19.20006]
[1777305663745,38.58,76750.79,112.0,-0.3482,0.00018,19.17002]
[1777305667552,38.58,76752.02,112.0,-0.34796,0.00018,19.16537]
[1777305667691,38.58,76752.02,112.0,-0.34796,0.00018,19.16537]
[1777305667792,38.57,76746.45,112.0,-0.34898,0.00018,19.18465]
[1777305670074,38.57,76744.77,112.0,-0.34929,0.00019,19.19049]
[1777305672786,38.57,76744.7,112.0,-0.34931,0.00019,19.19075]
[1777305672787,38.57,76744.7,112.0,-0.34931,0.00019,19.19075]
[1777305672905,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673020,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673091,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673606,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673623,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673643,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673667,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673675,38.57,76743.84,112.0,-0.34947,0.00019,19.19374]
[1777305673717,38.58,76732.35,112.0,-0.3516,0.00019,19.23324]
[1777305674124,38.58,76732.35,112.0,-0.3516,0.00019,19.23324]
[1777305674258,38.58,76732.35,112.0,-0.3516,0.00019,19.23324]
[1777305674724,38.57,76722.42,112.0,-0.35344,0.00019,19.26691]
[1777305678509,38.57,76723.6,112.0,-0.35321,0.00019,19.2628]
[1777305678524,38.57,76723.6,112.0,-0.35321,0.00019,19.2628]
[1777305678930,38.57,76724.55,112.0,-0.35303,0.00019,19.25954]
[1777305683275,38.57,76723.82,112.0,-0.35316,0.00019,19.26185]
[1777305683278,38.57,76723.82,112.0,-0.35316,0.00019,19.26185]
[1777305688713,38.57,76721.76,112.0,-0.35354,0.00019,19.26861]
[1777305688720,38.57,76721.76,112.0,-0.35354,0.00019,19.26861]
[1777305690236,38.57,76725.92,112.0,-0.35276,0.00019,19.25445]
[1777305690296,38.57,76725.92,112.0,-0.35276,0.00019,19.25445]
[1777305690300,38.57,76725.92,112.0,-0.35276,0.00019,19.25445]
[1777305690310,38.57,76725.92,112.0,-0.35276,0.00019,19.25445]
[1777305690561,38.57,76725.92,112.0,-0.35276,0.00019,19.25445]
[1777305691484,38.56,76728.71,112.0,-0.35223,0.00019,19.24491]
[1777305691547,38.56,76739.3,112.0,-0.35024,0.00019,19.2041]
[1777305692528,38.56,76739.3,112.0,-0.35024,0.00019,19.2041]
[1777305693870,38.56,76739.3,112.0,-0.35024,0.00019,19.20409]
[1777305694222,38.56,76739.3,112.0,-0.35024,0.00019,19.20409]
[1777305694427,38.56,76739.3,112.0,-0.35024,0.00019,19.20409]
[1777305694491,38.56,76739.3,112.0,-0.35024,0.00019,19.20409]
[1777305694946,38.56,76738.49,112.0,-0.35039,0.00019,19.20687]
[1777305695017,38.56,76738.49,112.0,-0.35039,0.00019,19.20687]
[1777305695442,38.56,76738.49,112.0,-0.35039,0.00019,19.20687]
[1777305695543,38.56,76729.74,112.0,-0.35201,0.00019,19.23679]
[1777305696084,38.56,76729.74,112.0,-0.35201,0.00019,19.23679]
[1777305696111,38.56,76729.74,112.0,-0.35201,0.00019,19.23679]
[1777305696260,38.56,76729.74,112.0,-0.35201,0.00019,19.23679]
[1777305696487,38.56,76729.74,112.0,-0.35201,0.00019,19.23679]
[1777305696494,38.56,76723.7,112.0,-0.35313,0.00019,19.25724]
[1777305698315,38.56,76722.77,112.0,-0.35331,0.00019,19.26039]
[1777305699590,38.56,76720.37,112.0,-0.35375,0.00019,19.26838]
[1777305701297,38.56,76725.69,112.0,-0.35276,0.00019,19.25036]
[1777305701298,38.56,76725.69,112.0,-0.35276,0.00019,19.25036]
[1777305702067,38.56,76722.52,112.0,-0.35334,0.00019,19.261]
[1777305705146,38.56,76725.8,112.0,-0.35273,0.00019,19.24982]
[1777305705169,38.56,76725.8,112.0,-0.35273,0.00019,19.24982]
[1777305706173,38.56,76721.2,112.0,-0.35358,0.00019,19.26533]
[1777305707915,38.56,76719.89,112.0,-0.35382,0.00019,19.26964]
[1777305708663,38.56,76719.89,112.0,-0.35382,0.00019,19.26964]
[1777305709707,38.55,76719.4,112.0,-0.3539,0.00019,19.27119]
[1777305710768,38.55,76721.18,112.0,-0.35357,0.00019,19.26514]
[1777305710818,38.55,76721.18,112.0,-0.35357,0.00019,19.26514]
[1777305711915,38.55,76724.57,112.0,-0.35294,0.00019,19.25364]
[1777305712081,38.55,76724.57,112.0,-0.35294,0.00019,19.25364]
[1777305713173,38.55,76725.96,112.0,-0.35268,0.00019,19.24885]
[1777305713430,38.55,76725.96,112.0,-0.35268,0.00019,19.24885]
[1777305713531,38.55,76725.96,112.0,-0.35268,0.00019,19.24885]
[1777305714140,38.55,76723.61,112.0,-0.35311,0.00019,19.25677]
[1777305714142,38.55,76723.61,112.0,-0.35311,0.00019,19.25677]
[1777305714178,38.55,76723.61,112.0,-0.35311,0.00019,19.25677]
[1777305714679,38.55,76723.61,112.0,-0.35311,0.00019,19.25677]
[1777305714773,38.55,76715.49,112.0,-0.35462,0.00019,19.28403]
[1777305715059,38.55,76715.49,112.0,-0.35462,0.00019,19.28403]
[1777305715305,38.55,76715.49,112.0,-0.35462,0.00019,19.28403]
[1777305715414,38.55,76715.49,112.0,-0.35462,0.00019,19.28403]
[1777305715655,38.55,76715.49,112.0,-0.35462,0.00019,19.28403]
[1777305715874,38.55,76718.89,112.0,-0.35398,0.00019,19.27257]
[1777305715896,38.55,76718.89,112.0,-0.35398,0.00019,19.27257]
[1777305715934,38.55,76718.89,112.0,-0.35398,0.00019,19.27257]
[1777305716731,38.55,76729.69,112.0,-0.35197,0.00019,19.23598]
[1777305717675,38.55,76729.69,112.0,-0.35197,0.00019,19.23598]
[1777305717770,38.55,76736.29,112.0,-0.35075,0.00019,19.21339]
[1777305719219,38.55,76735.5,112.0,-0.35089,0.00019,19.2161]
[1777305719226,38.55,76735.5,112.0,-0.35089,0.00019,19.2161]
[1777305719558,38.55,76735.5,112.0,-0.35089,0.00019,19.2161]
[1777305719659,38.55,76736.55,112.0,-0.3507,0.00019,19.21247]
[1777305720059,38.55,76736.55,112.0,-0.3507,0.00019,19.21247]
[1777305720592,38.55,76736.55,112.0,-0.3507,0.00019,19.21247]
[1777305720643,38.55,76735.88,112.0,-0.35081,0.00019,19.21463]
[1777305721892,38.55,76735.15,112.0,-0.35095,0.00019,19.21713]
[1777305722139,38.55,76735.15,112.0,-0.35095,0.00019,19.21713]
[1777305722341,38.55,76735.15,112.0,-0.35095,0.00019,19.21713]
[1777305722352,38.55,76735.15,112.0,-0.35095,0.00019,19.21713]
[1777305722529,38.55,76735.15,112.0,-0.35095,0.00019,19.21713]
[1777305723375,38.54,76734.2,112.0,-0.35112,0.00019,19.22027]
[1777305723447,38.54,76726.21,112.0,-0.3526,0.00019,19.24749]
[1777305725767,38.54,76725.88,112.0,-0.35266,0.00019,19.24861]
[1777305726843,38.54,76728.51,112.0,-0.35217,0.00019,19.23962]
[1777305726844,38.54,76733.86,112.0,-0.35118,0.00019,19.22134]
[1777305727034,38.54,76733.86,112.0,-0.35118,0.00019,19.22134]
[1777305727216,38.54,76733.86,112.0,-0.35118,0.00019,19.22134]
[1777305727434,38.54,76733.86,112.0,-0.35118,0.00019,19.22134]
[1777305727573,38.54,76733.86,112.0,-0.35118,0.00019,19.22134]
[1777305727664,38.54,76743.15,112.0,-0.34945,0.00019,19.18924]
[1777305728422,38.54,76743.15,112.0,-0.34945,0.00019,19.18924]
[1777305728589,38.54,76743.15,112.0,-0.34945,0.00019,19.18924]
[1777305728592,38.54,76743.15,112.0,-0.34945,0.00019,19.18924]
[1777305728632,38.54,76750.22,112.0,-0.34814,0.00019,19.16453]
[1777305729063,38.54,76750.22,112.0,-0.34814,0.00019,19.16453]
[1777305735148,38.53,76750.27,112.0,-0.3481,0.00019,19.16376]
[1777305740183,38.52,76752.07,112.0,-0.34774,0.00019,19.15693]
[1777305741864,38.52,76752.07,112.0,-0.34774,0.00019,19.15693]
[1777305741980,38.52,76753.22,112.0,-0.34752,0.00018,19.1528]
[1777305742016,38.52,76753.22,112.0,-0.34752,0.00018,19.1528]
[1777305742310,38.52,76753.22,112.0,-0.34752,0.00018,19.1528]
[1777305742665,38.52,76753.22,112.0,-0.34752,0.00018,19.1528]
[1777305743631,38.52,76756.99,112.0,-0.34681,0.00018,19.13934]
[1777305743883,38.52,76761.47,112.0,-0.34598,0.00018,19.12341]
[1777305744219,38.52,76761.47,112.0,-0.34598,0.00018,19.12341]
[1777305744223,38.52,76761.47,112.0,-0.34598,0.00018,19.12341]
[1777305746312,38.52,76755.81,112.0,-0.34702,0.00018,19.14333]
[1777305746585,38.52,76755.81,112.0,-0.34702,0.00018,19.14333]
[1777305747125,38.52,76754.48,112.0,-0.34726,0.00018,19.14784]
[1777305747327,38.52,76754.48,112.0,-0.34726,0.00018,19.14784]
[1777305747658,38.52,76754.48,112.0,-0.34726,0.00018,19.14784]
[1777305747759,38.52,76741.09,112.0,-0.34974,0.00019,19.1946]
[1777305748241,38.52,76731.86,112.0,-0.35146,0.00019,19.22637]
[1777305749084,38.52,76731.86,112.0,-0.35146,0.00019,19.22637]
[1777305750079,38.52,76729.96,112.0,-0.35181,0.00019,19.23288]
[1777305750742,38.52,76729.96,112.0,-0.35181,0.00019,19.23288]
[1777305751362,38.52,76729.39,112.0,-0.35192,0.00019,19.2348]
[1777305753657,38.52,76727.06,112.0,-0.35232,0.00019,19.23818]
[1777305756857,38.51,76728.6,112.0,-0.35203,0.00019,19.23287]
[1777305757085,38.51,76728.92,112.0,-0.35197,0.00019,19.23176]
[1777305757177,38.51,76728.92,112.0,-0.35197,0.00019,19.23176]
[1777305757363,38.51,76728.92,112.0,-0.35197,0.00019,19.23176]
[1777305758372,38.51,76727.94,112.0,-0.35215,0.00019,19.23507]
[1777305761233,38.51,76723.64,112.0,-0.35295,0.00019,19.24965]
[1777305763452,38.51,76720.17,112.0,-0.35359,0.00019,19.26133]
[1777305763831,38.51,76720.17,112.0,-0.35359,0.00019,19.26133]
[1777305763868,38.51,76720.17,112.0,-0.35359,0.00019,19.26133]
[1777305764012,38.51,76719.6,112.0,-0.3537,0.00019,19.26318]
[1777305764457,38.51,76712.47,112.0,-0.35502,0.00019,19.28708]
[1777305765664,38.51,76712.47,112.0,-0.35502,0.00019,19.28708]
[1777305767601,38.51,76709.57,112.0,-0.35556,0.00019,19.29665]
[1777305768709,38.51,76710.07,112.0,-0.35546,0.00019,19.29493]
[1777305772517,38.5,76712.21,112.0,-0.35505,0.00019,19.28756]
[1777305777239,38.5,76710.16,112.0,-0.35542,0.00019,19.29413]
[1777305777256,38.5,76710.16,112.0,-0.35542,0.00019,19.29413]
[1777305777285,38.5,76710.16,112.0,-0.35542,0.00019,19.29413]
[1777305777328,38.5,76710.16,112.0,-0.35542,0.00019,19.29413]
[1777305782479,38.5,76705.61,112.0,-0.35625,0.00019,19.30892]
[1777305787514,38.49,76707.9,112.0,-0.35581,0.00019,19.30099]
[1777305790001,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790020,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790109,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790461,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790468,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790486,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790549,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790584,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790684,38.49,76709.68,112.0,-0.35547,0.00019,19.29493]
[1777305790902,38.49,76675.51,112.0,-0.36187,0.00019,19.40634]
[1777305791292,38.49,76675.51,112.0,-0.36187,0.00019,19.40634]
[1777305791429,38.49,76675.51,112.0,-0.36187,0.00019,19.40634]
[1777305791522,38.49,76675.51,112.0,-0.36187,0.00019,19.40634]
[1777305791565,38.49,76675.51,112.0,-0.36187,0.00019,19.40634]
[1777305791627,38.49,76678.22,112.0,-0.36136,0.00019,19.39767]
[1777305792019,38.49,76678.22,112.0,-0.36136,0.00019,19.39767]
[1777305792240,38.49,76678.22,112.0,-0.36136,0.00019,19.39767]
[1777305792914,38.49,76678.22,112.0,-0.36136,0.00019,19.39767]
[1777305792767,38.49,76688.01,112.0,-0.35952,0.00019,19.36611]
[1777305792946,38.49,76688.01,112.0,-0.35952,0.00019,19.36611]
[1777305793091,38.49,76688.01,112.0,-0.35952,0.00019,19.36611]
[1777305793190,38.49,76688.01,112.0,-0.35952,0.00019,19.36611]
[1777305793196,38.49,76688.01,112.0,-0.35952,0.00019,19.36611]
[1777305793712,38.49,76693.58,112.0,-0.35848,0.00019,19.348]
[1777305794653,38.49,76693.58,112.0,-0.35848,0.00019,19.348]
[1777305795356,38.49,76694.86,112.0,-0.35824,0.00019,19.34384]
[1777305797377,38.49,76697.06,112.0,-0.35783,0.00019,19.33669]
[1777305799114,38.49,76696.45,112.0,-0.35795,0.00019,19.33875]
[1777305799606,38.49,76690.95,112.0,-0.35898,0.00019,19.35674]
[1777305800771,38.49,76690.95,112.0,-0.35898,0.00019,19.35674]
[1777305807384,38.49,76698.73,112.0,-0.35753,0.00019,19.33149]
[1777305807654,38.49,76698.73,112.0,-0.35753,0.00019,19.33149]
[1777305811037,38.5,76696.74,112.0,-0.35791,0.00019,19.33819]
[1777305811508,38.5,76696.74,112.0,-0.35791,0.00019,19.33819]
[1777305814509,38.5,76695.21,112.0,-0.35818,0.00019,19.33878]
[1777305814856,38.5,76695.21,112.0,-0.35818,0.00019,19.33878]
[1777305814894,38.5,76699.21,112.0,-0.35743,0.00019,19.32569]
[1777305815496,38.5,76699.21,112.0,-0.35743,0.00019,19.32569]
[1777305815721,38.5,76699.69,112.0,-0.35734,0.00019,19.32404]
[1777305817734,38.5,76698.21,112.0,-0.35762,0.00019,19.32896]
[1777305819220,38.5,76692.96,112.0,-0.35861,0.00019,19.34624]
[1777305819246,38.5,76692.96,112.0,-0.35861,0.00019,19.34624]
[1777305819749,38.5,76686.48,112.0,-0.35982,0.00019,19.36733]
[1777305822581,38.5,76684.08,112.0,-0.36028,0.00019,19.37512]
[1777305823096,38.5,76687.7,112.0,-0.3596,0.00019,19.36343]
[1777305824201,38.5,76688.17,112.0,-0.35951,0.00019,19.36193]
[1777305827805,38.5,76697.28,112.0,-0.35781,0.00019,19.33235]
[1777305830686,38.5,76692.76,112.0,-0.35866,0.00019,19.34722]
[1777305835514,38.51,76689.16,112.0,-0.35934,0.00019,19.35906]
[1777305837283,38.51,76691.91,112.0,-0.35883,0.00019,19.35018]
[1777305837875,38.51,76699.22,112.0,-0.35746,0.00019,19.32629]
[1777305839904,38.51,76697.98,112.0,-0.3577,0.00019,19.33042]
[1777305839915,38.51,76699.8,112.0,-0.35736,0.00019,19.32449]
[1777305844924,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845424,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845550,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845577,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845666,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845727,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845753,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845796,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845893,38.5,76705.01,112.0,-0.35637,0.00019,19.30697]
[1777305845931,38.5,76725.3,112.0,-0.35258,0.00019,19.23882]
[1777305846091,38.5,76725.3,112.0,-0.35258,0.00019,19.23882]
[1777305846101,38.5,76725.3,112.0,-0.35258,0.00019,19.23882]
[1777305846436,38.5,76725.3,112.0,-0.35258,0.00019,19.23882]
[1777305846706,38.5,76725.3,112.0,-0.35258,0.00019,19.23882]
[1777305846939,38.5,76743.92,112.0,-0.34912,0.00019,19.1748]
[1777305848287,38.5,76747.83,112.0,-0.34839,0.00019,19.16107]
[1777305848918,38.5,76747.83,112.0,-0.34839,0.00019,19.16107]
[1777305849071,38.5,76752.34,112.0,-0.34755,0.00019,19.14518]
[1777305849258,38.5,76752.34,112.0,-0.34755,0.00019,19.14518]
[1777305849960,38.5,76758.7,112.0,-0.34637,0.00018,19.12268]
[1777305850015,38.5,76758.7,112.0,-0.34637,0.00018,19.12268]
[1777305850053,38.5,76758.7,112.0,-0.34637,0.00018,19.12268]
[1777305850130,38.5,76758.7,112.0,-0.34637,0.00018,19.12268]
[1777305850627,38.5,76758.7,112.0,-0.34637,0.00018,19.12268]
[1777305850967,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851102,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851150,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851252,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851256,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851336,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851433,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851702,38.5,76767.56,112.0,-0.34473,0.00018,19.09117]
[1777305851974,38.5,76776.17,112.0,-0.34314,0.00018,19.06019]
[1777305852229,38.5,76776.17,112.0,-0.34314,0.00018,19.06019]
[1777305852944,38.5,76776.17,112.0,-0.34314,0.00018,19.06019]
[1777305852981,38.5,76786.11,112.0,-0.34131,0.00018,19.02409]
[1777305853157,38.5,76786.11,112.0,-0.34131,0.00018,19.02409]
[1777305854941,38.5,76786.11,112.0,-0.34131,0.00018,19.02409]
[1777305856998,38.5,76789.91,112.0,-0.34061,0.00018,19.0102]
[1777305857216,38.5,76789.95,112.0,-0.34061,0.00018,19.01007]
[1777305857217,38.5,76789.95,112.0,-0.34061,0.00018,19.01007]
[1777305857229,38.5,76789.95,112.0,-0.34061,0.00018,19.01007]
[1777305857335,38.5,76789.95,112.0,-0.34061,0.00018,19.01007]
[1777305857884,38.5,76789.95,112.0,-0.34061,0.00018,19.01007]
[1777305858709,38.5,76792.6,112.0,-0.34012,0.00018,19.00037]
[1777305858761,38.5,76808.16,112.0,-0.33727,0.00018,18.94277]
[1777305860575,38.5,76811.63,112.0,-0.33664,0.00018,18.92985]
[1777305860676,38.5,76810.72,112.0,-0.33681,0.00018,18.93333]
[1777305861513,38.5,76810.72,112.0,-0.33681,0.00018,18.93333]
[1777305861577,38.5,76813.17,112.0,-0.33636,0.00018,18.92405]
[1777305862518,38.5,76813.17,112.0,-0.33636,0.00018,18.92405]
[1777305862646,38.5,76813.17,112.0,-0.33636,0.00018,18.92405]
[1777305863458,38.5,76808.97,112.0,-0.33713,0.00018,18.93986]
[1777305863844,38.5,76808.97,112.0,-0.33713,0.00018,18.93986]
[1777305863914,38.5,76798.12,112.0,-0.33912,0.00018,18.98023]
[1777305864278,38.5,76791.12,112.0,-0.3404,0.00018,19.00602]
[1777305866322,38.5,76789.17,112.0,-0.34076,0.00018,19.01317]
[1777305868630,38.5,76788.94,112.0,-0.3408,0.00018,19.014]
[1777305868632,38.5,76796.19,112.0,-0.33947,0.00018,18.98738]
[1777305873124,38.5,76789.83,112.0,-0.34061,0.00018,19.00623]
[1777305874671,38.5,76789.83,112.0,-0.34061,0.00018,19.00623]
[1777305879275,38.5,76791.01,112.0,-0.3404,0.00018,19.00189]
[1777305879584,38.5,76791.01,112.0,-0.3404,0.00018,19.00189]
[1777305879780,38.5,76791.01,112.0,-0.3404,0.00018,19.00189]
[1777305880173,38.5,76778.47,112.0,-0.3427,0.00018,19.04759]
[1777305881995,38.5,76778.47,112.0,-0.3427,0.00018,19.04759]
[1777305883291,38.5,76778.82,112.0,-0.34264,0.00018,19.04628]
[1777305883462,38.5,76778.82,112.0,-0.34264,0.00018,19.04628]
[1777305887145,38.5,76783.06,112.0,-0.34185,0.00018,19.03082]
[1777305887806,38.5,76783.06,112.0,-0.34185,0.00018,19.03082]
[1777305887931,38.5,76783.06,112.0,-0.34185,0.00018,19.03082]
[1777305887953,38.5,76783.06,112.0,-0.34185,0.00018,19.03082]
[1777305887988,38.5,76783.06,112.0,-0.34185,0.00018,19.03082]
[1777305888230,38.5,76771.88,112.0,-0.34391,0.00018,19.07121]
[1777305889437,38.5,76771.88,112.0,-0.34391,0.00018,19.07121]
[1777305890468,38.5,76770.65,112.0,-0.34413,0.00018,19.07555]
[1777305891710,38.5,76771.74,112.0,-0.34393,0.00018,19.07164]
[1777305896000,38.5,76769.57,112.0,-0.34433,0.00018,19.07927]
[1777305900277,38.49,76769.67,112.0,-0.3443,0.00018,19.07869]
[1777305900304,38.49,76769.67,112.0,-0.3443,0.00018,19.07869]
[1777305903843,38.49,76774.42,112.0,-0.34342,0.00018,19.0615]
[1777305904930,38.49,76774.42,112.0,-0.34341,0.00018,19.06144]
[1777305905003,38.49,76780.71,112.0,-0.34225,0.00018,19.03867]
[1777305906360,38.49,76782.24,112.0,-0.34197,0.00018,19.03311]
[1777305909107,38.49,76784.03,112.0,-0.34164,0.00018,19.02657]
[1777305909215,38.49,76784.03,112.0,-0.34164,0.00018,19.02657]
[1777305909244,38.49,76784.03,112.0,-0.34164,0.00018,19.02657]
[1777305909294,38.49,76784.03,112.0,-0.34164,0.00018,19.02657]
[1777305909350,38.49,76784.03,112.0,-0.34164,0.00018,19.02657]
[1777305909989,38.49,76797.34,112.0,-0.33919,0.00018,18.97771]
[1777305911165,38.49,76799.72,112.0,-0.33876,0.00018,18.9689]
[1777305911836,38.49,76799.72,112.0,-0.33876,0.00018,18.9689]
[1777305912965,38.49,76800.22,112.0,-0.33867,0.00018,18.96713]
[1777305915482,38.49,76792.35,112.0,-0.34012,0.00018,18.99627]
[1777305915557,38.49,76792.35,112.0,-0.34012,0.00018,18.99627]
[1777305915687,38.49,76792.35,112.0,-0.34012,0.00018,18.99627]
[1777305915749,38.49,76792.35,112.0,-0.34012,0.00018,18.99627]
[1777305915766,38.49,76792.35,112.0,-0.34012,0.00018,18.99627]
[1777305915767,38.49,76792.35,112.0,-0.34012,0.00018,18.99627]
[1777305916441,38.49,76792.84,112.0,-0.34003,0.00018,18.99452]
[1777305916588,38.49,76782.63,112.0,-0.34191,0.00018,19.03188]
[1777305917083,38.49,76782.63,112.0,-0.34191,0.00018,19.03188]
[1777305918769,38.49,76785.62,112.0,-0.34136,0.00018,19.02098]
[1777305921253,38.49,76788.65,112.0,-0.3408,0.00018,19.00988]
[1777305921795,38.49,76788.65,112.0,-0.3408,0.00018,19.00988]
[1777305924484,38.49,76783.09,112.0,-0.34182,0.00018,19.03017]
[1777305925286,38.49,76783.09,112.0,-0.34182,0.00018,19.03017]
[1777305926415,38.49,76781.84,112.0,-0.34205,0.00018,19.0347]
[1777305926420,38.49,76781.84,112.0,-0.34205,0.00018,19.0347]
[1777305931513,38.49,76784.89,112.0,-0.34149,0.00018,19.02351]
[1777305936617,38.49,76781.08,112.0,-0.34215,0.00018,19.03269]
[1777305942648,38.49,76790.32,112.0,-0.34045,0.00018,18.99888]
[1777305947354,38.49,76786.37,112.0,-0.34118,0.00018,19.01336]
[1777305947457,38.49,76786.37,112.0,-0.34118,0.00018,19.01336]
[1777305950886,38.49,76783.44,112.0,-0.34171,0.00018,19.02402]
[1777305956910,38.49,76782.11,112.0,-0.34195,0.00018,19.02874]
[1777305961349,38.49,76782.49,112.0,-0.34188,0.00018,19.02723]
[1777305961455,38.49,76782.49,112.0,-0.34188,0.00018,19.02723]
[1777305961900,38.49,76772.1,112.0,-0.34379,0.00018,19.06478]
[1777305962254,38.49,76772.1,112.0,-0.34379,0.00018,19.06478]
[1777305962313,38.49,76772.1,112.0,-0.34379,0.00018,19.06478]
[1777305962913,38.49,76772.1,112.0,-0.34379,0.00018,19.06478]
[1777305963325,38.49,76771.55,112.0,-0.34389,0.00018,19.0667]
[1777305964425,38.49,76770.94,112.0,-0.344,0.00018,19.06884]
[1777305964802,38.48,76779.03,112.0,-0.3425,0.00018,19.03958]
[1777305965810,38.48,76785.13,112.0,-0.34138,0.00018,19.01736]
[1777305966270,38.48,76785.13,112.0,-0.34138,0.00018,19.01736]
[1777305966296,38.48,76785.13,112.0,-0.34138,0.00018,19.01736]
[1777305966542,38.48,76785.13,112.0,-0.34138,0.00018,19.01736]
[1777305967084,38.48,76785.13,112.0,-0.34138,0.00018,19.01736]
[1777305966817,38.48,76792.27,112.0,-0.34007,0.00018,18.99117]
[1777305967339,38.48,76792.27,112.0,-0.34007,0.00018,18.99117]
[1777305967447,38.48,76792.27,112.0,-0.34007,0.00018,18.99117]
[1777305967823,38.48,76800.61,112.0,-0.33853,0.00018,18.96035]
[1777305970901,38.48,76796.3,112.0,-0.33933,0.00018,18.97635]
[1777305974572,38.48,76802.01,112.0,-0.33828,0.00018,18.95525]
[1777305975187,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975193,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975235,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975455,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975643,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975762,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975801,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305975841,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305976031,38.49,76801.59,112.0,-0.33836,0.00018,18.95684]
[1777305976085,38.48,76826.52,112.0,-0.3338,0.00018,18.86285]
[1777305976237,38.48,76826.52,112.0,-0.3338,0.00018,18.86285]
[1777305976255,38.48,76826.52,112.0,-0.3338,0.00018,18.86285]
[1777305976268,38.48,76826.52,112.0,-0.3338,0.00018,18.86285]
[1777305976699,38.48,76826.52,112.0,-0.3338,0.00018,18.86285]
[1777305976895,38.48,76847.45,112.0,-0.32999,0.00018,18.78209]
[1777305978227,38.48,76849.31,112.0,-0.32965,0.00018,18.77484]
[1777305978296,38.48,76849.31,112.0,-0.32965,0.00018,18.77484]
[1777305978416,38.48,76849.31,112.0,-0.32965,0.00018,18.77484]
[1777305978910,38.48,76838.96,112.0,-0.33153,0.00018,18.81504]
[1777305979696,38.48,76838.96,112.0,-0.33153,0.00018,18.81504]
[1777305979699,38.48,76838.96,112.0,-0.33153,0.00018,18.81504]
[1777305982699,38.48,76835.25,112.0,-0.3322,0.00018,18.82922]
[1777305982862,38.48,76835.25,112.0,-0.3322,0.00018,18.82922]
[1777305983111,38.48,76835.25,112.0,-0.3322,0.00018,18.82922]
[1777305983172,38.48,76832.75,112.0,-0.33265,0.00018,18.83879]
[1777305984222,38.48,76827.48,112.0,-0.33361,0.00018,18.85892]
[1777305984962,38.48,76821.02,112.0,-0.33479,0.00018,18.88344]
[1777305986065,38.48,76821.02,112.0,-0.33479,0.00018,18.88344]
[1777305986199,38.48,76817.67,112.0,-0.33539,0.00018,18.89604]
[1777305986978,38.48,76803.66,112.0,-0.33796,0.00018,18.94869]
[1777305990774,38.48,76804.16,112.0,-0.33787,0.00018,18.9469]
[1777305991006,38.48,76812.39,112.0,-0.33634,0.00018,18.91152]
[1777305995587,38.48,76816.53,112.0,-0.33556,0.00018,18.89555]
[1777305995786,38.48,76816.53,112.0,-0.33556,0.00018,18.89555]
[1777305996042,38.48,76822.56,112.0,-0.33446,0.00018,18.87261]
[1777306001079,38.47,76824.38,112.0,-0.33411,0.00018,18.86536]
[1777306002152,38.47,76826.33,112.0,-0.33375,0.00018,18.85786]
[1777306002269,38.47,76826.33,112.0,-0.33375,0.00018,18.85786]
[1777306005468,38.47,76822.94,112.0,-0.33436,0.00018,18.87059]
[1777306006521,38.47,76822.46,112.0,-0.33445,0.00018,18.87235]
[1777306009135,38.47,76814.31,112.0,-0.33593,0.00018,18.90299]
[1777306013597,38.46,76815.9,112.0,-0.33562,0.00018,18.89672]
[1777306015945,38.46,76816.92,112.0,-0.33543,0.00018,18.89269]
[1777306017688,38.46,76821.58,112.0,-0.33457,0.00018,18.87487]
[1777306019553,38.46,76815.36,112.0,-0.3357,0.00018,18.89828]
[1777306023002,38.45,76819.09,112.0,-0.33501,0.00018,18.88393]
[1777306023043,38.45,76819.09,112.0,-0.33501,0.00018,18.88393]
[1777306023055,38.45,76819.09,112.0,-0.33501,0.00018,18.88393]
[1777306023063,38.45,76819.09,112.0,-0.33501,0.00018,18.88393]
[1777306023071,38.45,76819.09,112.0,-0.33501,0.00018,18.88393]
[1777306023168,38.45,76819.72,112.0,-0.33489,0.00018,18.8814]
[1777306023487,38.45,76819.72,112.0,-0.33489,0.00018,18.8814]
[1777306023507,38.45,76826.14,112.0,-0.33371,0.00018,18.85696]
[1777306025070,38.45,76826.14,112.0,-0.33371,0.00018,18.85696]
[1777306025247,38.45,76816.52,112.0,-0.33547,0.00018,18.89341]
[1777306026239,38.45,76816.52,112.0,-0.33547,0.00018,18.89341]
[1777306026337,38.45,76816.52,112.0,-0.33547,0.00018,18.89341]
[1777306028832,38.45,76811.64,112.0,-0.33635,0.00018,18.91166]
[1777306030550,38.45,76808.22,112.0,-0.33697,0.00018,18.92432]
[1777306030598,38.44,76808.41,112.0,-0.33693,0.00018,18.9235]
[1777306033024,38.44,76808.47,112.0,-0.33691,0.00018,18.92318]
[1777306034310,38.45,76802.87,112.0,-0.33795,0.00018,18.94431]
[1777306037586,38.45,76802.11,112.0,-0.33809,0.00018,18.94724]
[1777306037641,38.45,76802.11,112.0,-0.33809,0.00018,18.94724]
[1777306038558,38.45,76802.11,112.0,-0.3381,0.00018,18.94735]
[1777306042565,38.45,76793.53,112.0,-0.33968,0.00018,18.97925]
[1777306047508,38.45,76796.99,112.0,-0.33905,0.00018,18.96662]
[1777306047581,38.45,76796.99,112.0,-0.33905,0.00018,18.96662]
[1777306047731,38.45,76796.99,112.0,-0.33905,0.00018,18.96662]
[1777306047787,38.45,76802.9,112.0,-0.33797,0.00018,18.94477]
[1777306048613,38.45,76802.9,112.0,-0.33797,0.00018,18.94477]
[1777306048715,38.45,76806.51,112.0,-0.33731,0.00018,18.93134]
[1777306054451,38.46,76800.22,112.0,-0.33845,0.00018,18.95049]
[1777306055669,38.46,76800.22,112.0,-0.33845,0.00018,18.95049]
[1777306061500,38.46,76797.18,112.0,-0.33903,0.00018,18.96218]
[1777306062957,38.46,76797.18,112.0,-0.33903,0.00018,18.96218]
[1777306063023,38.46,76797.18,112.0,-0.33903,0.00018,18.96218]
[1777306063162,38.46,76797.18,112.0,-0.33903,0.00018,18.96218]
[1777306063956,38.46,76799.03,112.0,-0.33869,0.00018,18.95542]
[1777306063978,38.46,76799.03,112.0,-0.33869,0.00018,18.95542]
[1777306063989,38.46,76789.59,112.0,-0.34043,0.00018,18.99032]
[1777306064960,38.46,76789.59,112.0,-0.34043,0.00018,18.99032]
[1777306064966,38.46,76789.59,112.0,-0.34043,0.00018,18.99032]
[1777306070563,38.47,76784.0,112.0,-0.34146,0.00018,19.01085]
[1777306071600,38.47,76784.0,112.0,-0.34146,0.00018,19.01085]
[1777306074490,38.47,76784.79,112.0,-0.34132,0.00018,19.00798]
[1777306079273,38.47,76782.26,112.0,-0.34178,0.00018,19.01723]
[1777306079520,38.47,76782.26,112.0,-0.34178,0.00018,19.01723]
[1777306082647,38.47,76789.51,112.0,-0.34045,0.00018,18.99075]
[1777306083228,38.47,76789.51,112.0,-0.34045,0.00018,18.99075]
[1777306083242,38.47,76789.51,112.0,-0.34045,0.00018,18.99075]
[1777306088689,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089286,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089495,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089551,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089576,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089593,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089627,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089697,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089769,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089801,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089801,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089860,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306089936,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306090101,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306090120,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306090169,38.47,76782.16,112.0,-0.34181,0.00018,19.0177]
[1777306090226,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306090529,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306090589,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306090719,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306090766,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306090784,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306091000,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306091147,38.47,76757.71,112.0,-0.34632,0.00019,19.10554]
[1777306091234,38.47,76709.41,112.0,-0.35531,0.00019,19.27174]
[1777306091953,38.47,76709.41,112.0,-0.35531,0.00019,19.27174]
[1777306091956,38.47,76709.41,112.0,-0.35531,0.00019,19.27174]
[1777306092121,38.47,76709.41,112.0,-0.35531,0.00019,19.27174]
[1777306092175,38.47,76692.74,112.0,-0.35844,0.00019,19.3268]
[1777306092474,38.47,76692.74,112.0,-0.35844,0.00019,19.3268]
[1777306092654,38.47,76692.74,112.0,-0.35844,0.00019,19.3268]
[1777306092861,38.47,76692.74,112.0,-0.35844,0.00019,19.3268]
[1777306093078,38.46,76699.55,112.0,-0.35715,0.00019,19.30435]
[1777306093545,38.46,76699.55,112.0,-0.35715,0.00019,19.30435]
[1777306094253,38.47,76701.68,112.0,-0.35676,0.00019,19.29737]
[1777306094516,38.47,76701.68,112.0,-0.35676,0.00019,19.29737]
[1777306094774,38.47,76701.68,112.0,-0.35676,0.00019,19.29737]
[1777306094834,38.47,76701.68,112.0,-0.35676,0.00019,19.29737]
[1777306094873,38.46,76707.47,112.0,-0.35567,0.00019,19.27808]
[1777306095661,38.46,76707.47,112.0,-0.35567,0.00019,19.27808]
[1777306095838,38.46,76707.47,112.0,-0.35567,0.00019,19.27808]
[1777306095871,38.46,76713.8,112.0,-0.35448,0.00019,19.25685]
[1777306097543,38.46,76714.59,112.0,-0.35433,0.00019,19.25415]
[1777306097610,38.46,76714.59,112.0,-0.35433,0.00019,19.25415]
[1777306097611,38.46,76714.59,112.0,-0.35433,0.00019,19.25415]
[1777306097688,38.46,76714.59,112.0,-0.35433,0.00019,19.25415]
[1777306098035,38.46,76714.59,112.0,-0.35433,0.00019,19.25415]
[1777306098073,38.46,76714.59,112.0,-0.35433,0.00019,19.25415]
[1777306098875,38.46,76719.45,112.0,-0.35342,0.00019,19.23772]
[1777306099393,38.46,76720.64,112.0,-0.3532,0.00019,19.23366]
[1777306106207,38.46,76717.66,112.0,-0.35375,0.00019,19.24355]
[1777306113086,38.46,76716.84,112.0,-0.35386,0.00019,19.24151]
[1777306117313,38.45,76715.21,112.0,-0.35415,0.00019,19.24676]
[1777306121223,38.45,76717.29,112.0,-0.35375,0.00019,19.23959]
[1777306121361,38.45,76719.04,112.0,-0.35343,0.00019,19.23363]
[1777306123170,38.45,76717.86,112.0,-0.35364,0.00019,19.23758]
[1777306123417,38.45,76713.9,112.0,-0.35438,0.00019,19.25089]
[1777306124095,38.45,76713.9,112.0,-0.35438,0.00019,19.25089]
[1777306125099,38.45,76708.79,112.0,-0.35533,0.00019,19.26797]
[1777306125119,38.45,76708.79,112.0,-0.35533,0.00019,19.26797]
[1777306125129,38.45,76703.38,112.0,-0.35635,0.00019,19.28604]
[1777306125431,38.45,76703.38,112.0,-0.35635,0.00019,19.28604]
[1777306125439,38.45,76703.38,112.0,-0.35635,0.00019,19.28604]
[1777306125774,38.45,76703.38,112.0,-0.35635,0.00019,19.28604]
[1777306125958,38.45,76700.77,112.0,-0.35684,0.00019,19.29473]
[1777306126514,38.45,76700.77,112.0,-0.35684,0.00019,19.29473]
[1777306127548,38.45,76696.18,112.0,-0.35771,0.00019,19.30991]
[1777306127627,38.45,76696.18,112.0,-0.35771,0.00019,19.30991]
[1777306128091,38.45,76696.18,112.0,-0.35771,0.00019,19.30991]
[1777306128395,38.45,76696.3,112.0,-0.35768,0.00019,19.30954]
[1777306128979,38.45,76687.28,112.0,-0.35938,0.00019,19.33906]
[1777306129928,38.45,76687.28,112.0,-0.35938,0.00019,19.33906]
[1777306129993,38.45,76687.28,112.0,-0.35938,0.00019,19.33906]
[1777306130030,38.45,76687.28,112.0,-0.35938,0.00019,19.33906]
[1777306130066,38.45,76687.28,112.0,-0.35938,0.00019,19.33906]
[1777306130175,38.45,76687.28,112.0,-0.35938,0.00019,19.33906]
[1777306130191,38.45,76681.29,112.0,-0.36051,0.00019,19.35846]
[1777306130384,38.45,76681.29,112.0,-0.36051,0.00019,19.35846]
[1777306130955,38.45,76681.29,112.0,-0.36051,0.00019,19.35846]
[1777306130970,38.45,76681.29,112.0,-0.36051,0.00019,19.35846]
[1777306130996,38.45,76681.29,112.0,-0.36051,0.00019,19.35846]
[1777306131005,38.45,76668.65,112.0,-0.36289,0.00019,19.39886]
[1777306131912,38.45,76668.65,112.0,-0.36289,0.00019,19.39886]
[1777306131921,38.45,76668.65,112.0,-0.36289,0.00019,19.39886]
[1777306132127,38.45,76668.65,112.0,-0.36289,0.00019,19.39886]
[1777306132173,38.45,76668.65,112.0,-0.36289,0.00019,19.39886]
[1777306132229,38.45,76660.73,112.0,-0.36439,0.00019,19.42383]
[1777306136002,38.45,76659.01,112.0,-0.3647,0.00019,19.429]
[1777306136834,38.45,76658.38,112.0,-0.36482,0.00019,19.43095]
[1777306139485,38.44,76661.8,112.0,-0.36415,0.00019,19.41995]
[1777306140350,38.44,76659.42,112.0,-0.3646,0.00019,19.42729]
[1777306141318,38.43,76657.5,112.0,-0.36495,0.00019,19.43313]
[1777306147112,38.43,76654.61,112.0,-0.36549,0.00019,19.44199]
[1777306147653,38.43,76654.61,112.0,-0.36549,0.00019,19.44199]
[1777306149215,38.43,76655.67,112.0,-0.36529,0.00019,19.43866]
[1777306149337,38.43,76656.85,112.0,-0.36506,0.00019,19.43496]
[1777306152200,38.43,76660.34,112.0,-0.3644,0.00019,19.424]
[1777306152596,38.43,76661.82,112.0,-0.36412,0.00019,19.41934]
[1777306154422,38.43,76666.66,112.0,-0.3632,0.00019,19.40406]
[1777306154649,38.43,76666.66,112.0,-0.3632,0.00019,19.40406]
[1777306155168,38.43,76670.38,112.0,-0.3625,0.00019,19.39222]
[1777306157121,38.43,76672.13,112.0,-0.36217,0.00019,19.38661]
[1777306160998,38.43,76671.37,112.0,-0.3623,0.00019,19.3889]
[1777306162044,38.42,76673.77,112.0,-0.36183,0.00019,19.3809]
[1777306162230,38.42,76673.77,112.0,-0.36183,0.00019,19.3809]
[1777306164233,38.42,76682.26,112.0,-0.36023,0.00019,19.35354]
[1777306168143,38.42,76682.4,112.0,-0.3602,0.00019,19.35305]
[1777306168653,38.42,76682.41,112.0,-0.3602,0.00019,19.35301]
[1777306169123,38.42,76682.41,112.0,-0.3602,0.00019,19.35301]
[1777306169275,38.42,76687.88,112.0,-0.35917,0.00019,19.33524]
[1777306169399,38.42,76687.88,112.0,-0.35917,0.00019,19.33524]
[1777306172296,38.42,76694.62,112.0,-0.35788,0.00019,19.30868]
[1777306172998,38.42,76694.62,112.0,-0.35788,0.00019,19.30868]
[1777306173019,38.42,76694.62,112.0,-0.35788,0.00019,19.30868]
[1777306173084,38.42,76694.62,112.0,-0.35788,0.00019,19.30868]
[1777306173142,38.42,76694.62,112.0,-0.35788,0.00019,19.30868]
[1777306173303,38.42,76700.97,112.0,-0.35668,0.00019,19.28774]
[1777306173521,38.42,76700.97,112.0,-0.35668,0.00019,19.28774]
[1777306173544,38.42,76700.97,112.0,-0.35668,0.00019,19.28774]
[1777306174309,38.42,76706.3,112.0,-0.35568,0.00019,19.26993]
[1777306176324,38.42,76712.28,112.0,-0.35455,0.00019,19.24975]
[1777306177408,38.42,76712.28,112.0,-0.35455,0.00019,19.24975]
[1777306177419,38.42,76712.28,112.0,-0.35455,0.00019,19.24975]
[1777306177484,38.42,76712.28,112.0,-0.35455,0.00019,19.24975]
[1777306178540,38.41,76712.26,112.0,-0.35455,0.00019,19.24976]
[1777306179087,38.41,76712.26,112.0,-0.35455,0.00019,19.24976]
[1777306179160,38.41,76716.62,112.0,-0.35373,0.00019,19.23493]
[1777306179394,38.41,76716.62,112.0,-0.35373,0.00019,19.23493]
[1777306179542,38.41,76716.62,112.0,-0.35373,0.00019,19.23493]
[1777306180808,38.41,76717.52,112.0,-0.35356,0.00019,19.23189]
[1777306180907,38.42,76728.34,112.0,-0.35155,0.00019,19.19519]
[1777306182004,38.42,76728.34,112.0,-0.35155,0.00019,19.19519]
[1777306182092,38.42,76729.53,112.0,-0.35133,0.00019,19.19122]
[1777306183033,38.42,76729.53,112.0,-0.35133,0.00019,19.19122]
[1777306186276,38.42,76730.1,112.0,-0.35122,0.00019,19.18922]
[1777306186370,38.42,76729.95,112.0,-0.35125,0.00019,19.18969]
[1777306186438,38.42,76729.95,112.0,-0.35125,0.00019,19.18969]
[1777306187541,38.42,76730.24,112.0,-0.3512,0.00019,19.1887]
[1777306187629,38.42,76740.13,112.0,-0.34935,0.00019,19.15447]
[1777306189949,38.42,76741.9,112.0,-0.34902,0.00019,19.14833]
[1777306194576,38.42,76741.88,112.0,-0.34903,0.00019,19.14847]
[1777306194798,38.42,76741.88,112.0,-0.34903,0.00019,19.14847]
[1777306194801,38.42,76741.88,112.0,-0.34903,0.00019,19.14847]
[1777306194812,38.42,76741.88,112.0,-0.34903,0.00019,19.14847]
[1777306194819,38.42,76746.36,112.0,-0.3482,0.00019,19.13281]
[1777306196283,38.42,76746.36,112.0,-0.3482,0.00019,19.13281]
[1777306196306,38.42,76749.25,112.0,-0.34766,0.00019,19.12259]
[1777306198208,38.42,76747.5,112.0,-0.34798,0.00019,19.12877]
[1777306199252,38.42,76748.84,112.0,-0.34774,0.00019,19.1241]
[1777306199264,38.42,76748.84,112.0,-0.34774,0.00019,19.1241]
[1777306199289,38.42,76746.95,112.0,-0.34809,0.00019,19.13077]
[1777306202676,38.41,76744.34,112.0,-0.34856,0.00019,19.1397]
[1777306202773,38.41,76744.34,112.0,-0.34856,0.00019,19.1397]
[1777306202943,38.41,76744.34,112.0,-0.34856,0.00019,19.1397]
[1777306203016,38.41,76744.34,112.0,-0.34856,0.00019,19.1397]
[1777306203088,38.41,76743.32,112.0,-0.34874,0.00019,19.14303]
[1777306204075,38.41,76734.99,112.0,-0.35029,0.00019,19.17199]
[1777306205530,38.41,76726.4,112.0,-0.3519,0.00019,19.20155]
[1777306206455,38.41,76726.4,112.0,-0.3519,0.00019,19.20155]
[1777306206467,38.41,76726.4,112.0,-0.3519,0.00019,19.20155]
[1777306206586,38.41,76726.4,112.0,-0.3519,0.00019,19.20155]
[1777306208551,38.41,76714.08,112.0,-0.3542,0.00019,19.24332]
[1777306211905,38.41,76713.0,112.0,-0.35439,0.00019,19.24687]
[1777306211978,38.41,76711.82,112.0,-0.35461,0.00019,19.25074]
[1777306214287,38.41,76709.16,112.0,-0.35511,0.00019,19.25974]
[1777306219629,38.42,76711.04,112.0,-0.35478,0.00019,19.2539]
[1777306224664,38.42,76712.6,112.0,-0.35451,0.00019,19.24908]
[1777306226906,38.42,76710.2,112.0,-0.35497,0.00019,19.25723]
[1777306226966,38.42,76710.2,112.0,-0.35497,0.00019,19.25723]
[1777306227008,38.43,76709.77,112.0,-0.35506,0.00019,19.25883]
[1777306229539,38.42,76713.11,112.0,-0.35443,0.00019,19.24754]
[1777306229585,38.42,76713.11,112.0,-0.35443,0.00019,19.24754]
[1777306230262,38.42,76713.11,112.0,-0.35443,0.00019,19.24754]
[1777306230364,38.42,76719.37,112.0,-0.35325,0.00019,19.22636]
[1777306231434,38.42,76717.02,112.0,-0.35369,0.00019,19.23432]
[1777306236757,38.42,76721.64,112.0,-0.35279,0.00019,19.21392]
[1777306237448,38.42,76721.64,112.0,-0.35279,0.00019,19.21392]
[1777306237491,38.42,76721.64,112.0,-0.35279,0.00019,19.21392]
[1777306237638,38.42,76721.64,112.0,-0.35279,0.00019,19.21392]
[1777306238296,38.42,76727.1,112.0,-0.35177,0.00019,19.19524]
[1777306238447,38.42,76727.1,112.0,-0.35177,0.00019,19.19524]
[1777306239366,38.42,76727.1,112.0,-0.35177,0.00019,19.19524]
[1777306239370,38.42,76727.1,112.0,-0.35177,0.00019,19.19524]
[1777306239374,38.42,76727.1,112.0,-0.35177,0.00019,19.19524]
[1777306240131,38.42,76730.84,112.0,-0.35107,0.00019,19.18239]
[1777306242060,38.42,76736.15,112.0,-0.35008,0.00019,19.16406]
[1777306242161,38.42,76736.15,112.0,-0.35008,0.00019,19.16406]
[1777306245093,38.42,76733.88,112.0,-0.35051,0.00019,19.17194]
[1777306251854,38.42,76733.14,112.0,-0.35065,0.00019,19.1745]
[1777306252092,38.42,76733.14,112.0,-0.35065,0.00019,19.1745]
[1777306252872,38.42,76742.35,112.0,-0.34893,0.00019,19.14253]
[1777306254565,38.42,76743.4,112.0,-0.34873,0.00019,19.13889]
[1777306256615,38.42,76743.35,112.0,-0.34874,0.00019,19.13906]
[1777306259756,38.42,76747.79,112.0,-0.34792,0.00019,19.12349]
[1777306261381,38.42,76747.96,112.0,-0.34789,0.00019,19.1229]
[1777306262019,38.42,76748.45,112.0,-0.34779,0.00019,19.12118]
[1777306262118,38.42,76742.61,112.0,-0.34888,0.00019,19.14164]
[1777306262942,38.42,76735.49,112.0,-0.35021,0.00019,19.16639]
[1777306265910,38.42,76734.54,112.0,-0.35038,0.00019,19.16966]
[1777306265998,38.42,76734.54,112.0,-0.35038,0.00019,19.16966]
[1777306266649,38.42,76734.84,112.0,-0.35033,0.00019,19.16861]
[1777306266962,38.42,76734.84,112.0,-0.35033,0.00019,19.16861]
[1777306267361,38.42,76734.84,112.0,-0.35033,0.00019,19.16861]
[1777306267078,38.42,76725.0,112.0,-0.35216,0.00019,19.20242]
[1777306267520,38.42,76725.0,112.0,-0.35216,0.00019,19.20242]
[1777306267565,38.42,76725.0,112.0,-0.35216,0.00019,19.20242]
[1777306267635,38.42,76725.0,112.0,-0.35216,0.00019,19.20242]
[1777306268190,38.42,76713.88,112.0,-0.35424,0.00019,19.24011]
[1777306270175,38.42,76713.45,112.0,-0.35432,0.00019,19.2415]
[1777306270429,38.42,76713.45,112.0,-0.35432,0.00019,19.2415]
[1777306270998,38.42,76705.63,112.0,-0.35578,0.00019,19.26759]
[1777306273755,38.41,76704.35,112.0,-0.35601,0.00019,19.2717]
[1777306274018,38.41,76710.69,112.0,-0.35482,0.00019,19.25043]
[1777306279055,38.41,76714.65,112.0,-0.35406,0.00019,19.23684]
[1777306283472,38.41,76714.35,112.0,-0.35411,0.00019,19.23768]
[1777306283529,38.41,76714.35,112.0,-0.35411,0.00019,19.23768]
[1777306283878,38.41,76714.35,112.0,-0.35411,0.00019,19.23768]
[1777306288114,38.41,76720.17,112.0,-0.35301,0.00019,19.21784]
[1777306289254,38.4,76720.76,112.0,-0.3529,0.00019,19.2158]
[1777306290241,38.4,76721.94,112.0,-0.35268,0.00019,19.21176]
[1777306290261,38.4,76721.94,112.0,-0.35268,0.00019,19.21176]
[1777306290348,38.4,76721.94,112.0,-0.35268,0.00019,19.21176]
[1777306290381,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291034,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291082,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291158,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291264,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291280,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291416,38.4,76727.65,112.0,-0.35161,0.00019,19.19222]
[1777306291422,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306291498,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306291506,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306291521,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306291716,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306291858,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306292359,38.4,76733.22,112.0,-0.35054,0.00019,19.16847]
[1777306292430,38.4,76738.44,112.0,-0.34956,0.00019,19.15024]
[1777306294453,38.4,76743.44,112.0,-0.34862,0.00019,19.13258]
[1777306294626,38.4,76743.44,112.0,-0.34862,0.00019,19.13258]
[1777306299666,38.39,76742.91,112.0,-0.34869,0.00019,19.13387]
[1777306300203,38.39,76743.64,112.0,-0.34855,0.00019,19.13126]
[1777306303017,38.39,76743.64,112.0,-0.34855,0.00019,19.13116]
[1777306303041,38.39,76743.64,112.0,-0.34855,0.00019,19.13116]
[1777306303290,38.39,76743.64,112.0,-0.34855,0.00019,19.13116]
[1777306303525,38.39,76740.22,112.0,-0.34918,0.00019,19.14306]
[1777306303529,38.39,76740.22,112.0,-0.34918,0.00019,19.14306]
[1777306304179,38.39,76740.22,112.0,-0.34918,0.00019,19.14306]
[1777306304449,38.39,76729.06,112.0,-0.35127,0.00019,19.18173]
[1777306306293,38.39,76725.7,112.0,-0.35189,0.00019,19.19326]
[1777306306663,38.39,76725.19,112.0,-0.35199,0.00019,19.195]
[1777306310995,38.39,76725.59,112.0,-0.35191,0.00019,19.19358]
[1777306314307,38.39,76736.41,112.0,-0.34989,0.00019,19.15628]
[1777306315314,38.39,76742.88,112.0,-0.34869,0.00019,19.13376]
[1777306317971,38.39,76742.52,112.0,-0.34876,0.00019,19.13509]
[1777306318335,38.39,76744.69,112.0,-0.34835,0.00019,19.12753]
[1777306319185,38.39,76744.69,112.0,-0.34835,0.00019,19.12753]
[1777306322780,38.38,76748.84,112.0,-0.34756,0.00019,19.11255]
[1777306322792,38.38,76748.84,112.0,-0.34756,0.00019,19.11255]
[1777306324473,38.38,76749.05,112.0,-0.34752,0.00019,19.11172]
[1777306326523,38.38,76753.36,112.0,-0.3467,0.00019,19.09622]
[1777306327026,38.38,76753.36,112.0,-0.3467,0.00019,19.09622]
[1777306327118,38.38,76753.36,112.0,-0.3467,0.00019,19.09622]
[1777306327267,38.38,76753.36,112.0,-0.3467,0.00019,19.09622]
[1777306327434,38.38,76753.36,112.0,-0.3467,0.00019,19.09622]
[1777306327398,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306327534,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306327568,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306327610,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306327816,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306328026,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306328378,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306328416,38.38,76763.04,112.0,-0.3449,0.00019,19.06165]
[1777306328608,38.38,76762.95,112.0,-0.34492,0.00019,19.06191]
[1777306329023,38.38,76762.95,112.0,-0.34492,0.00019,19.06191]
[1777306329691,38.38,76764.39,112.0,-0.34465,0.00019,19.05669]
[1777306329726,38.38,76764.39,112.0,-0.34465,0.00019,19.05669]
[1777306331484,38.37,76764.12,112.0,-0.34469,0.00019,19.0576]
[1777306331491,38.37,76764.58,112.0,-0.3446,0.00019,19.05589]
[1777306332282,38.37,76764.58,112.0,-0.3446,0.00019,19.05589]
[1777306332440,38.37,76764.58,112.0,-0.3446,0.00019,19.05589]
[1777306333440,38.37,76757.67,112.0,-0.34588,0.00019,19.08049]
[1777306333611,38.37,76757.67,112.0,-0.34588,0.00019,19.08049]
[1777306333996,38.37,76757.67,112.0,-0.34588,0.00019,19.08049]
[1777306334144,38.37,76757.67,112.0,-0.34588,0.00019,19.08049]
[1777306334447,38.37,76745.7,112.0,-0.3481,0.00019,19.12275]
[1777306339482,38.37,76745.61,112.0,-0.34813,0.00019,19.12322]
[1777306345313,38.38,76744.86,112.0,-0.34828,0.00019,19.12602]
[1777306347895,38.38,76741.2,112.0,-0.34896,0.00019,19.13894]
[1777306347996,38.38,76741.98,112.0,-0.34882,0.00019,19.13628]
[1777306351974,38.38,76744.5,112.0,-0.34834,0.00019,19.12724]
[1777306352075,38.38,76744.5,112.0,-0.34834,0.00019,19.12724]
[1777306354512,38.37,76751.17,112.0,-0.34706,0.00019,19.09898]
[1777306360530,38.36,76752.31,112.0,-0.34682,0.00019,19.09439]
[1777306360722,38.36,76752.31,112.0,-0.34682,0.00019,19.09439]
[1777306362975,38.36,76758.07,112.0,-0.34574,0.00019,19.07378]
[1777306363060,38.36,76758.07,112.0,-0.34574,0.00019,19.07378]
[1777306363601,38.36,76761.48,112.0,-0.34511,0.00019,19.06149]
[1777306363608,38.36,76761.48,112.0,-0.34511,0.00019,19.06149]
[1777306364146,38.36,76761.48,112.0,-0.34511,0.00019,19.06149]
[1777306365751,38.36,76768.67,112.0,-0.34377,0.00019,19.03556]
[1777306365777,38.36,76768.67,112.0,-0.34377,0.00019,19.03556]
[1777306368204,38.36,76775.42,112.0,-0.34251,0.00019,19.01105]
[1777306373219,38.36,76775.52,112.0,-0.34249,0.00019,19.01063]
[1777306373315,38.36,76775.52,112.0,-0.34249,0.00019,19.01063]
[1777306373730,38.36,76775.49,112.0,-0.3425,0.00019,19.0107]
[1777306379761,38.36,76778.64,112.0,-0.34191,0.00019,18.99917]
[1777306384796,38.36,76775.66,112.0,-0.34246,0.00019,19.00997]
[1777306388506,38.36,76771.04,112.0,-0.34331,0.00019,19.02668]
[1777306388524,38.36,76771.04,112.0,-0.34331,0.00019,19.02668]
[1777306388534,38.36,76771.04,112.0,-0.34331,0.00019,19.02668]
[1777306391913,38.35,76765.27,112.0,-0.34438,0.00019,19.04733]
[1777306391924,38.35,76765.27,112.0,-0.34438,0.00019,19.04733]
[1777306392853,38.35,76773.05,112.0,-0.34293,0.00019,19.01912]
[1777306397888,38.35,76775.59,112.0,-0.34245,0.00019,19.00977]
[1777306398926,38.35,76775.59,112.0,-0.34245,0.00019,19.00977]
[1777306398960,38.35,76775.59,112.0,-0.34245,0.00019,19.00977]
[1777306404937,38.35,76777.99,112.0,-0.342,0.00019,19.00091]
[1777306409972,38.35,76776.66,112.0,-0.34225,0.00019,19.00569]
[1777306415007,38.35,76777.75,112.0,-0.34201,0.00019,18.99705]
[1777306417827,38.35,76779.36,112.0,-0.34171,0.00019,18.99114]
[1777306423063,38.35,76779.07,112.0,-0.34176,0.00019,18.99213]
[1777306428098,38.35,76780.31,112.0,-0.34153,0.00019,18.98755]
[1777306429318,38.35,76780.31,112.0,-0.34153,0.00019,18.98755]
[1777306429448,38.35,76780.31,112.0,-0.34153,0.00019,18.98755]
[1777306432336,38.35,76776.48,112.0,-0.34224,0.00019,19.00152]
[1777306432457,38.35,76776.48,112.0,-0.34224,0.00019,19.00152]
[1777306434717,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306434728,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306434875,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306434883,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306434917,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306434972,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306435044,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306435135,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306435172,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306435476,38.35,76774.01,112.0,-0.34269,0.00019,19.01046]
[1777306435490,38.34,76767.32,112.0,-0.34393,0.00019,19.03467]
[1777306435733,38.34,76767.32,112.0,-0.34393,0.00019,19.03467]
[1777306436154,38.34,76759.86,112.0,-0.34532,0.00019,19.06142]
[1777306436945,38.34,76759.86,112.0,-0.34532,0.00019,19.06142]
[1777306437216,38.34,76759.86,112.0,-0.34532,0.00019,19.06142]
[1777306443203,38.34,76757.52,112.0,-0.34573,0.00019,19.06935]
[1777306448237,38.33,76757.7,112.0,-0.34568,0.00019,19.06838]
[1777306453273,38.33,76755.51,112.0,-0.34607,0.00019,19.07586]
[1777306456472,38.33,76755.43,112.0,-0.34608,0.00019,19.076]
[1777306456633,38.33,76754.61,112.0,-0.34623,0.00019,19.07885]
[1777306457490,38.33,76754.61,112.0,-0.34623,0.00019,19.07885]
[1777306457592,38.33,76746.83,112.0,-0.34768,0.00019,19.10634]
[1777306457851,38.33,76746.83,112.0,-0.34768,0.00019,19.10634]
[1777306458182,38.33,76746.83,112.0,-0.34768,0.00019,19.10634]
[1777306462495,38.32,76745.56,112.0,-0.34789,0.00019,19.11045]
[1777306463343,38.32,76752.94,112.0,-0.34651,0.00019,19.08418]
[1777306463690,38.32,76752.94,112.0,-0.34651,0.00019,19.08418]
[1777306464383,38.32,76752.94,112.0,-0.34651,0.00019,19.08418]
[1777306464692,38.32,76755.86,112.0,-0.34596,0.00019,19.07372]
[1777306464870,38.32,76755.86,112.0,-0.34596,0.00019,19.07372]
[1777306465210,38.32,76755.86,112.0,-0.34596,0.00019,19.07372]
[1777306465967,38.32,76753.63,112.0,-0.34638,0.00019,19.0816]
[1777306465977,38.32,76753.63,112.0,-0.34638,0.00019,19.0816]
[1777306466752,38.32,76754.19,112.0,-0.34627,0.00019,19.07955]
[1777306469203,38.31,76752.61,112.0,-0.34656,0.00019,19.08505]
[1777306470041,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470130,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470142,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470337,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470387,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470489,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470502,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470581,38.31,76756.39,112.0,-0.34585,0.00019,19.07153]
[1777306470595,38.31,76772.22,112.0,-0.34291,0.00019,19.01448]
[1777306471097,38.31,76772.22,112.0,-0.34291,0.00019,19.01448]
[1777306471106,38.31,76772.22,112.0,-0.34291,0.00019,19.01448]
[1777306471405,38.31,76777.39,112.0,-0.34192,0.00019,18.99103]
[1777306471883,38.31,76777.39,112.0,-0.34192,0.00019,18.99103]
[1777306472412,38.31,76770.68,112.0,-0.34316,0.00019,19.01547]
[1777306477100,38.31,76769.81,112.0,-0.34332,0.00019,19.0186]
[1777306478212,38.31,76768.63,112.0,-0.34354,0.00019,19.02286]
[1777306480917,38.31,76770.28,112.0,-0.34323,0.00019,19.01682]
[1777306486510,38.31,76776.09,112.0,-0.34215,0.00019,18.99565]
[1777306491545,38.31,76776.93,112.0,-0.342,0.00019,18.99259]
[1777306496580,38.31,76775.69,112.0,-0.34223,0.00019,18.99709]
[1777306501616,38.31,76775.27,112.0,-0.3423,0.00019,18.9986]
[1777306508664,38.31,76777.46,112.0,-0.34189,0.00019,18.99048]
[1777306513699,38.31,76776.91,112.0,-0.34199,0.00019,18.99237]
[1777306515881,38.31,76778.79,112.0,-0.34164,0.00019,18.9855]
[1777306515953,38.31,76778.79,112.0,-0.34164,0.00019,18.9855]
[1777306516393,38.31,76778.79,112.0,-0.34164,0.00019,18.9855]
[1777306516403,38.31,76778.79,112.0,-0.34164,0.00019,18.9855]
[1777306516602,38.31,76783.75,112.0,-0.34071,0.00019,18.96714]
[1777306517095,38.31,76789.53,112.0,-0.33965,0.00018,18.94578]
[1777306519998,38.3,76792.12,112.0,-0.33915,0.00018,18.93589]
[1777306520986,38.3,76792.6,112.0,-0.33906,0.00018,18.93396]
[1777306521045,38.3,76792.6,112.0,-0.33906,0.00018,18.93396]
[1777306521288,38.3,76792.6,112.0,-0.33906,0.00018,18.93396]
[1777306521335,38.3,76792.6,112.0,-0.33906,0.00018,18.93396]
[1777306521659,38.3,76801.83,112.0,-0.33734,0.00018,18.89921]
[1777306522770,38.3,76806.81,112.0,-0.33642,0.00018,18.88035]
[1777306526712,38.29,76799.58,112.0,-0.33774,0.00018,18.90722]
[1777306528497,38.29,76803.37,112.0,-0.33703,0.00018,18.89287]
[1777306530935,38.29,76804.62,112.0,-0.33679,0.00018,18.88786]
[1777306531360,38.29,76804.62,112.0,-0.33679,0.00018,18.88786]
[1777306532744,38.28,76809.35,112.0,-0.33588,0.00018,18.86516]
[1777306537750,38.28,76811.37,112.0,-0.33549,0.00018,18.85709]
[1777306538022,38.28,76811.37,112.0,-0.33549,0.00018,18.85709]
[1777306538911,38.28,76814.28,112.0,-0.33495,0.00018,18.84594]
[1777306539585,38.28,76820.46,112.0,-0.33381,0.00018,18.82219]
[1777306540316,38.28,76820.46,112.0,-0.33381,0.00018,18.82219]
[1777306540822,38.28,76822.72,112.0,-0.33339,0.00018,18.81346]
[1777306540832,38.28,76822.72,112.0,-0.33339,0.00018,18.81346]
[1777306540844,38.28,76822.72,112.0,-0.33339,0.00018,18.81346]
[1777306541488,38.28,76822.72,112.0,-0.33339,0.00018,18.81346]
[1777306541974,38.28,76823.55,112.0,-0.33324,0.00018,18.81022]
[1777306547939,38.27,76833.4,112.0,-0.33143,0.00018,18.77199]
[1777306550191,38.27,76834.62,112.0,-0.3312,0.00018,18.76724]
[1777306550243,38.27,76834.62,112.0,-0.3312,0.00018,18.76724]
[1777306550959,38.27,76842.74,112.0,-0.32972,0.00018,18.73551]
[1777306552283,38.27,76842.74,112.0,-0.32972,0.00018,18.73551]
[1777306552286,38.27,76842.74,112.0,-0.32972,0.00018,18.73551]
[1777306557212,38.28,76839.51,112.0,-0.33031,0.00018,18.74829]
[1777306561592,38.28,76839.45,112.0,-0.33033,0.00018,18.74862]
[1777306562548,38.28,76839.12,112.0,-0.33039,0.00018,18.74996]
[1777306562554,38.28,76839.12,112.0,-0.33039,0.00018,18.74996]
[1777306562660,38.28,76839.12,112.0,-0.33039,0.00018,18.74996]
[1777306562724,38.28,76839.12,112.0,-0.33039,0.00018,18.74996]
[1777306562707,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306562735,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306562772,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306562789,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306562992,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306563014,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306563030,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306563234,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306563414,38.28,76830.78,112.0,-0.33192,0.00018,18.78246]
[1777306563598,38.28,76820.19,112.0,-0.33386,0.00018,18.82329]
[1777306564484,38.28,76807.32,112.0,-0.33623,0.00018,18.87229]
[1777306565852,38.28,76801.89,112.0,-0.33723,0.00018,18.89277]
[1777306566488,38.28,76801.89,112.0,-0.33723,0.00018,18.89277]
[1777306571397,38.27,76799.5,112.0,-0.33765,0.00018,18.9013]
[1777306571675,38.27,76799.5,112.0,-0.33765,0.00018,18.9013]
[1777306571728,38.27,76799.5,112.0,-0.33765,0.00018,18.9013]
[1777306572762,38.27,76802.07,112.0,-0.33717,0.00018,18.89144]
[1777306573107,38.27,76802.07,112.0,-0.33717,0.00018,18.89144]
[1777306573122,38.27,76802.07,112.0,-0.33717,0.00018,18.89144]
[1777306573209,38.27,76802.07,112.0,-0.33717,0.00018,18.89144]
[1777306573354,38.27,76802.07,112.0,-0.33717,0.00018,18.89144]
[1777306573514,38.27,76802.07,112.0,-0.33717,0.00018,18.89144]
[1777306573567,38.27,76809.55,112.0,-0.33578,0.00018,18.86297]
[1777306577576,38.27,76809.08,112.0,-0.33586,0.00018,18.86461]
[1777306577885,38.26,76808.73,112.0,-0.33591,0.00018,18.86579]
[1777306577992,38.26,76808.73,112.0,-0.33591,0.00018,18.86579]
[1777306578381,38.26,76808.73,112.0,-0.33591,0.00018,18.86579]
[1777306579385,38.26,76811.45,112.0,-0.33541,0.00018,18.85538]
[1777306579467,38.26,76811.45,112.0,-0.33541,0.00018,18.85538]
[1777306579529,38.26,76811.45,112.0,-0.33541,0.00018,18.85538]
[1777306579534,38.26,76811.45,112.0,-0.33541,0.00018,18.85538]
[1777306579731,38.26,76811.45,112.0,-0.33541,0.00018,18.85538]
[1777306580389,38.26,76816.24,112.0,-0.33453,0.00018,18.83705]
[1777306581330,38.26,76818.22,112.0,-0.33416,0.00018,18.82942]
[1777306581338,38.26,76818.22,112.0,-0.33416,0.00018,18.82942]
[1777306581367,38.26,76818.22,112.0,-0.33416,0.00018,18.82942]
[1777306581377,38.26,76818.22,112.0,-0.33416,0.00018,18.82942]
[1777306581885,38.26,76823.1,112.0,-0.33326,0.00018,18.81063]
[1777306582216,38.26,76816.68,112.0,-0.33444,0.00018,18.83523]
[1777306587357,38.26,76815.06,112.0,-0.33473,0.00018,18.84124]
[1777306587683,38.26,76815.06,112.0,-0.33473,0.00018,18.84124]
[1777306587709,38.26,76815.06,112.0,-0.33473,0.00018,18.84124]
[1777306588147,38.26,76815.46,112.0,-0.33465,0.00018,18.83958]
[1777306592292,38.25,76817.7,112.0,-0.3342,0.00018,18.82615]
[1777306592339,38.25,76817.7,112.0,-0.3342,0.00018,18.82615]
[1777306592406,38.25,76817.7,112.0,-0.3342,0.00018,18.82615]
[1777306593358,38.25,76818.3,112.0,-0.33408,0.00018,18.82379]
[1777306595538,38.25,76825.54,112.0,-0.33275,0.00018,18.79584]
[1777306600336,38.25,76824.7,112.0,-0.33289,0.00018,18.79891]
[1777306600426,38.25,76818.04,112.0,-0.33412,0.00018,18.82448]
[1777306601196,38.25,76818.04,112.0,-0.33412,0.00018,18.82448]
[1777306604334,38.25,76821.07,112.0,-0.33355,0.00018,18.81266]
[1777306604537,38.25,76821.07,112.0,-0.33355,0.00018,18.81266]
[1777306604626,38.25,76827.58,112.0,-0.33235,0.00018,18.78749]
[1777306605339,38.25,76833.43,112.0,-0.33128,0.00018,18.76474]
[1777306606296,38.25,76833.43,112.0,-0.33128,0.00018,18.76474]
[1777306607674,38.25,76834.47,112.0,-0.33109,0.00018,18.76067]
[1777306607685,38.25,76834.47,112.0,-0.33109,0.00018,18.76067]
[1777306607801,38.25,76836.31,112.0,-0.33075,0.00018,18.75348]
[1777306614407,38.25,76835.42,112.0,-0.33091,0.00018,18.75689]
[1777306619441,38.24,76834.72,112.0,-0.33104,0.00018,18.75957]
[1777306621882,38.24,76834.39,112.0,-0.33109,0.00018,18.76083]
[1777306624349,38.24,76832.69,112.0,-0.33141,0.00018,18.76742]
[1777306627563,38.24,76823.83,112.0,-0.33303,0.00018,18.80166]
[1777306632781,38.24,76820.16,112.0,-0.33369,0.00018,18.81558]
[1777306633169,38.24,76817.75,112.0,-0.33413,0.00018,18.82473]
[1777306637684,38.24,76815.87,112.0,-0.33447,0.00018,18.83168]
[1777306639149,38.23,76815.96,112.0,-0.33444,0.00018,18.8312]
[1777306639346,38.23,76815.96,112.0,-0.33444,0.00018,18.8312]
[1777306641892,38.23,76820.37,112.0,-0.33362,0.00018,18.8141]
[1777306643787,38.23,76825.48,112.0,-0.33268,0.00018,18.79435]
[1777306647717,38.23,76828.34,112.0,-0.33215,0.00018,18.78313]
[1777306653683,38.23,76833.08,112.0,-0.33124,0.00018,18.75984]
[1777306658721,38.23,76827.19,112.0,-0.33232,0.00018,18.78264]
[1777306663758,38.23,76826.71,112.0,-0.3324,0.00018,18.78438]
[1777306665240,38.22,76819.8,112.0,-0.33367,0.00018,18.81098]
[1777306665249,38.22,76819.8,112.0,-0.33367,0.00018,18.81098]
[1777306665275,38.22,76819.8,112.0,-0.33367,0.00018,18.81098]
[1777306665334,38.22,76819.8,112.0,-0.33367,0.00018,18.81098]
[1777306665769,38.22,76812.5,112.0,-0.33501,0.00018,18.8389]
[1777306666075,38.22,76812.5,112.0,-0.33501,0.00018,18.8389]
[1777306666284,38.22,76812.5,112.0,-0.33501,0.00018,18.8389]
[1777306671812,38.22,76809.24,112.0,-0.33559,0.00018,18.85084]
[1777306673314,38.22,76809.33,112.0,-0.33557,0.00018,18.85042]
[1777306678717,38.21,76811.43,112.0,-0.33517,0.00018,18.84212]
[1777306680162,38.21,76812.5,112.0,-0.33496,0.00018,18.83789]
[1777306680224,38.21,76812.5,112.0,-0.33496,0.00018,18.83789]
[1777306680270,38.21,76812.5,112.0,-0.33496,0.00018,18.83789]
[1777306684320,38.21,76817.97,112.0,-0.33394,0.00018,18.8167]
[1777306684867,38.21,76820.11,112.0,-0.33355,0.00018,18.80838]
[1777306685885,38.21,76818.41,112.0,-0.33386,0.00018,18.81492]
[1777306686322,38.21,76818.41,112.0,-0.33386,0.00018,18.81492]
[1777306689152,38.21,76818.09,112.0,-0.33391,0.00018,18.81598]
[1777306689502,38.21,76818.09,112.0,-0.33391,0.00018,18.81598]
[1777306690325,38.2,76817.99,112.0,-0.33392,0.00018,18.81626]
[1777306690350,38.2,76817.99,112.0,-0.33392,0.00018,18.81626]
[1777306690387,38.2,76817.99,112.0,-0.33392,0.00018,18.81626]
[1777306692396,38.2,76821.96,112.0,-0.33319,0.00018,18.80093]
[1777306695878,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306696065,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306696113,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306696136,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306696200,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306696298,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306696327,38.2,76822.46,112.0,-0.33309,0.00018,18.79883]
[1777306697722,38.2,76820.31,112.0,-0.33349,0.00018,18.80708]
[1777306697932,38.2,76819.75,112.0,-0.33358,0.00018,18.80913]
[1777306698249,38.2,76819.75,112.0,-0.33358,0.00018,18.80913]
[1777306698375,38.2,76825.59,112.0,-0.33251,0.00018,18.78654]
[1777306704146,38.2,76826.49,112.0,-0.33234,0.00018,18.78293]
[1777306704796,38.2,76826.49,112.0,-0.33234,0.00018,18.78293]
[1777306706468,38.2,76833.5,112.0,-0.33105,0.00018,18.75561]
[1777306712096,38.2,76834.1,112.0,-0.33091,0.00018,18.74862]
[1777306713691,38.2,76834.1,112.0,-0.33091,0.00018,18.74862]
[1777306714329,38.2,76834.07,112.0,-0.33091,0.00018,18.74873]
[1777306717785,38.2,76832.11,112.0,-0.33127,0.00018,18.75635]
[1777306717788,38.2,76832.11,112.0,-0.33127,0.00018,18.75635]
[1777306722401,38.2,76836.43,112.0,-0.33048,0.00018,18.73945]
[1777306724254,38.2,76845.25,112.0,-0.32886,0.00018,18.70478]
[1777306724788,38.2,76845.31,112.0,-0.32885,0.00018,18.70462]
[1777306727202,38.2,76845.31,112.0,-0.32885,0.00018,18.70462]
[1777306733086,38.19,76845.32,112.0,-0.32881,0.00018,18.70358]
[1777306737205,38.18,76847.68,112.0,-0.32835,0.00018,18.69372]
[1777306738828,38.18,76847.84,112.0,-0.32832,0.00018,18.69296]
[1777306739593,38.18,76847.84,112.0,-0.32831,0.00018,18.69273]
[1777306742915,38.18,76849.46,112.0,-0.328,0.00018,18.68607]
[1777306745712,38.17,76849.22,112.0,-0.32803,0.00018,18.68676]
[1777306751703,38.17,76848.5,112.0,-0.32815,0.00018,18.68915]
[1777306757414,38.16,76848.53,112.0,-0.32812,0.00018,18.68857]
[1777306760704,38.16,76850.62,112.0,-0.32773,0.00018,18.68012]
[1777306760716,38.16,76850.62,112.0,-0.32773,0.00018,18.68012]
[1777306761170,38.16,76854.54,112.0,-0.32701,0.00018,18.66441]
[1777306761675,38.16,76862.13,112.0,-0.32562,0.00018,18.63389]
[1777306762283,38.16,76862.13,112.0,-0.32562,0.00018,18.63389]
[1777306762563,38.16,76862.13,112.0,-0.32562,0.00018,18.63389]
[1777306765699,38.16,76862.54,112.0,-0.32554,0.00018,18.63205]
[1777306766701,38.16,76861.88,112.0,-0.32566,0.00018,18.63464]
[1777306768868,38.16,76862.62,112.0,-0.32552,0.00018,18.63153]
[1777306769038,38.15,76859.91,112.0,-0.32601,0.00018,18.64236]
[1777306774532,38.14,76855.42,112.0,-0.32675,0.00018,18.6546]
[1777306775551,38.14,76855.42,112.0,-0.32675,0.00018,18.6546]
[1777306777914,38.14,76855.94,112.0,-0.32665,0.00018,18.65237]
[1777306778170,38.14,76855.01,112.0,-0.32681,0.00018,18.65601]
[1777306778183,38.14,76855.01,112.0,-0.32681,0.00018,18.65601]
[1777306778270,38.14,76855.01,112.0,-0.32681,0.00018,18.65601]
[1777306778500,38.14,76855.01,112.0,-0.32681,0.00018,18.65601]
[1777306778574,38.14,76855.01,112.0,-0.32681,0.00018,18.65601]
[1777306778811,38.14,76844.15,112.0,-0.3288,0.00018,18.69916]
[1777306780574,38.14,76840.25,112.0,-0.32952,0.00018,18.71465]
[1777306781884,38.14,76836.56,112.0,-0.3302,0.00018,18.72924]
[1777306781936,38.14,76836.56,112.0,-0.3302,0.00018,18.72924]
[1777306781950,38.14,76836.56,112.0,-0.3302,0.00018,18.72924]
[1777306781959,38.14,76836.56,112.0,-0.3302,0.00018,18.72924]
[1777306782193,38.14,76835.48,112.0,-0.3304,0.00018,18.73352]
[1777306782249,38.14,76835.48,112.0,-0.3304,0.00018,18.73352]
[1777306782834,38.14,76835.48,112.0,-0.3304,0.00018,18.73352]
[1777306782894,38.14,76844.63,112.0,-0.32871,0.00018,18.69731]
[1777306785375,38.14,76842.96,112.0,-0.32901,0.00018,18.70371]
[1777306785610,38.14,76836.87,112.0,-0.33012,0.00018,18.72761]
[1777306790645,38.13,76831.78,112.0,-0.33103,0.00018,18.74688]
[1777306792720,38.13,76830.55,112.0,-0.33125,0.00018,18.75155]
[1777306792733,38.13,76830.55,112.0,-0.33125,0.00018,18.75155]
[1777306793016,38.13,76829.83,112.0,-0.33137,0.00018,18.75421]
[1777306793892,38.13,76826.97,112.0,-0.3319,0.00018,18.7654]
[1777306795213,38.13,76826.44,112.0,-0.332,0.00018,18.76749]
[1777306795770,38.13,76826.44,112.0,-0.332,0.00018,18.76749]
[1777306801722,38.13,76826.91,112.0,-0.33192,0.00018,18.76587]
[1777306806757,38.13,76823.48,112.0,-0.33256,0.00018,18.77938]
[1777306807074,38.13,76823.48,112.0,-0.33256,0.00018,18.77938]
[1777306810028,38.13,76831.24,112.0,-0.33114,0.00018,18.74928]
[1777306810785,38.13,76841.71,112.0,-0.32922,0.00018,18.70818]
[1777306812799,38.13,76834.24,112.0,-0.3306,0.00018,18.73776]
[1777306816826,38.14,76828.7,112.0,-0.33163,0.00018,18.75963]
[1777306821865,38.14,76826.08,112.0,-0.33212,0.00018,18.77007]
[1777306825090,38.14,76823.63,112.0,-0.33258,0.00018,18.77971]
[1777306825140,38.14,76823.63,112.0,-0.33258,0.00018,18.77971]
[1777306825160,38.14,76823.63,112.0,-0.33258,0.00018,18.77971]
[1777306825736,38.14,76823.63,112.0,-0.33258,0.00018,18.77971]
[1777306825893,38.14,76816.59,112.0,-0.33388,0.00018,18.80694]
[1777306826607,38.14,76816.59,112.0,-0.33388,0.00018,18.80694]
[1777306826679,38.14,76816.59,112.0,-0.33388,0.00018,18.80694]
[1777306827294,38.14,76815.49,112.0,-0.33408,0.00018,18.81119]
[1777306827837,38.14,76815.49,112.0,-0.33408,0.00018,18.81119]
[1777306827851,38.14,76815.49,112.0,-0.33408,0.00018,18.81119]
[1777306828915,38.14,76808.04,112.0,-0.33546,0.00018,18.83974]
[1777306829204,38.14,76808.04,112.0,-0.33546,0.00018,18.83974]
[1777306829226,38.14,76808.04,112.0,-0.33546,0.00018,18.83974]
[1777306829258,38.14,76808.04,112.0,-0.33546,0.00018,18.83974]
[1777306829298,38.14,76808.04,112.0,-0.33546,0.00018,18.83974]
[1777306830328,38.14,76807.32,112.0,-0.33559,0.00018,18.84248]
[1777306834769,38.14,76803.29,112.0,-0.3363,0.00019,18.8531]
[1777306834777,38.14,76803.29,112.0,-0.3363,0.00019,18.8531]
[1777306836023,38.14,76799.61,112.0,-0.33698,0.00019,18.86702]
[1777306836048,38.14,76796.1,112.0,-0.33763,0.00019,18.88024]
[1777306836078,38.14,76796.1,112.0,-0.33763,0.00019,18.88024]
[1777306837052,38.14,76796.59,112.0,-0.33754,0.00019,18.87836]
[1777306837082,38.14,76796.59,112.0,-0.33754,0.00019,18.87836]
[1777306837558,38.14,76796.59,112.0,-0.33754,0.00019,18.87836]
[1777306837978,38.14,76791.08,112.0,-0.33856,0.00019,18.89903]
[1777306838329,38.14,76791.08,112.0,-0.33856,0.00019,18.89903]
[1777306841233,38.14,76796.29,112.0,-0.33758,0.00019,18.87929]
[1777306845370,38.14,76796.92,112.0,-0.33746,0.00019,18.87678]
[1777306851626,38.13,76799.14,112.0,-0.33704,0.00019,18.86814]
[1777306851631,38.13,76799.14,112.0,-0.33704,0.00019,18.86814]
[1777306851645,38.13,76799.14,112.0,-0.33704,0.00019,18.86814]
[1777306852042,38.13,76795.13,112.0,-0.33778,0.00019,18.88317]
[1777306854155,38.13,76792.86,112.0,-0.3382,0.00019,18.89163]
[1777306860131,38.12,76794.52,112.0,-0.33787,0.00019,18.88496]
[1777306861846,38.12,76794.52,112.0,-0.33787,0.00019,18.88496]
[1777306862599,38.12,76794.73,112.0,-0.33782,0.00019,18.88405]
[1777306862796,38.12,76794.73,112.0,-0.33782,0.00019,18.88405]
[1777306862802,38.12,76794.73,112.0,-0.33782,0.00019,18.88405]
[1777306865358,38.12,76789.76,112.0,-0.33874,0.00019,18.90257]
[1777306871209,38.11,76785.45,112.0,-0.33952,0.00019,18.91815]
[1777306872444,38.11,76785.45,112.0,-0.33952,0.00019,18.91815]
[1777306878260,38.11,76785.0,112.0,-0.33957,0.00019,18.91926]
[1777306882048,38.11,76785.41,112.0,-0.33949,0.00019,18.91757]
[1777306886316,38.1,76779.8,112.0,-0.34051,0.00019,18.93793]
[1777306891633,38.1,76782.19,112.0,-0.34005,0.00019,18.92873]
[1777306891909,38.1,76782.19,112.0,-0.34005,0.00019,18.92873]
[1777306892011,38.09,76780.36,112.0,-0.34035,0.00019,18.93075]
[1777306892494,38.09,76780.36,112.0,-0.34035,0.00019,18.93075]
[1777306892573,38.09,76773.73,112.0,-0.34159,0.00019,18.95534]
[1777306898402,38.09,76773.39,112.0,-0.34163,0.00019,18.95611]
[1777306900350,38.09,76772.76,112.0,-0.34174,0.00019,18.95823]
[1777306900795,38.09,76772.76,112.0,-0.34174,0.00019,18.95823]
[1777306901423,38.08,76766.81,112.0,-0.34285,0.00019,18.97997]
[1777306902682,38.08,76766.81,112.0,-0.34285,0.00019,18.97997]
[1777306902805,38.08,76766.81,112.0,-0.34285,0.00019,18.97997]
[1777306902864,38.08,76766.35,112.0,-0.34292,0.00019,18.98142]
[1777306904517,38.08,76766.36,112.0,-0.34292,0.00019,18.98138]
[1777306910341,38.08,76766.38,112.0,-0.34292,0.00019,18.98149]
[1777306915859,38.08,76762.92,112.0,-0.34358,0.00019,18.99426]
[1777306919302,38.09,76765.01,112.0,-0.34319,0.00019,18.98673]
[1777306923503,38.09,76760.16,112.0,-0.3441,0.00019,19.00447]
[1777306925591,38.09,76767.78,112.0,-0.34268,0.00019,18.97674]
[1777306930626,38.09,76770.9,112.0,-0.34211,0.00019,18.96546]
[1777306932633,38.09,76772.69,112.0,-0.34177,0.00019,18.95892]
[1777306935306,38.09,76774.99,112.0,-0.34135,0.00019,18.95058]
[1777306935346,38.09,76774.99,112.0,-0.34135,0.00019,18.95058]
[1777306935501,38.09,76774.99,112.0,-0.34135,0.00019,18.95058]
[1777306935514,38.09,76774.99,112.0,-0.34135,0.00019,18.95058]
[1777306935872,38.09,76779.41,112.0,-0.34053,0.00019,18.93427]
[1777306937905,38.09,76790.05,112.0,-0.33854,0.00019,18.89439]
[1777306938692,38.09,76790.05,112.0,-0.33854,0.00019,18.89439]
[1777306938700,38.09,76790.05,112.0,-0.33854,0.00019,18.89439]
[1777306943717,38.09,76787.0,112.0,-0.33909,0.00019,18.90541]
[1777306948752,38.08,76791.0,112.0,-0.33833,0.00019,18.89003]
[1777306953789,38.08,76793.5,112.0,-0.33782,0.00019,18.87565]
[1777306957334,38.07,76792.14,112.0,-0.33806,0.00019,18.88056]
[1777306960121,38.07,76791.89,112.0,-0.3381,0.00019,18.88135]
[1777306961187,38.07,76787.68,112.0,-0.33887,0.00019,18.897]
[1777306966885,38.06,76790.79,112.0,-0.33827,0.00019,18.88482]
[1777306967655,38.06,76790.79,112.0,-0.33827,0.00019,18.88482]
[1777306972929,38.06,76790.61,112.0,-0.33828,0.00019,18.88502]
[1777306973358,38.06,76790.61,112.0,-0.33828,0.00019,18.88502]
[1777306978237,38.05,76792.23,112.0,-0.33796,0.00019,18.87853]
[1777306980321,38.05,76784.79,112.0,-0.33934,0.00019,18.90631]
[1777306980383,38.05,76784.79,112.0,-0.33934,0.00019,18.90631]
[1777306980398,38.05,76784.79,112.0,-0.33934,0.00019,18.90631]
[1777306980484,38.05,76784.79,112.0,-0.33934,0.00019,18.90631]
[1777306980984,38.05,76777.68,112.0,-0.34067,0.00019,18.93286]
[1777306983340,38.05,76774.8,112.0,-0.34121,0.00019,18.9436]
[1777306989041,38.06,76778.08,112.0,-0.34061,0.00019,18.9317]
[1777306994076,38.06,76776.69,112.0,-0.34088,0.00019,18.9371]
[1777306998171,38.06,76778.05,112.0,-0.34064,0.00019,18.93225]
[1777307003139,38.06,76770.68,112.0,-0.34202,0.00019,18.9597]
[1777307003364,38.06,76770.68,112.0,-0.34202,0.00019,18.9597]
[1777307003918,38.06,76770.68,112.0,-0.34202,0.00019,18.9597]
[1777307004108,38.06,76770.68,112.0,-0.34202,0.00019,18.9597]
[1777307004339,38.06,76768.13,112.0,-0.3425,0.00019,18.96909]
[1777307004704,38.06,76768.13,112.0,-0.3425,0.00019,18.96909]
[1777307005153,38.07,76758.63,112.0,-0.34428,0.00019,19.00378]
[1777307005779,38.07,76758.63,112.0,-0.34428,0.00019,19.00378]
[1777307009082,38.06,76757.42,112.0,-0.34451,0.00019,19.00814]
[1777307009181,38.06,76750.94,112.0,-0.34572,0.00019,19.03152]
[1777307014218,38.06,76751.4,112.0,-0.3456,0.00019,19.02513]
[1777307016279,38.06,76751.77,112.0,-0.34553,0.00019,19.02378]
[1777307022850,38.06,76752.5,112.0,-0.34538,0.00019,19.021]
[1777307022860,38.06,76752.5,112.0,-0.34538,0.00019,19.021]
[1777307022871,38.06,76752.5,112.0,-0.34538,0.00019,19.021]
[1777307023805,38.06,76752.82,112.0,-0.34532,0.00019,19.01979]
[1777307024994,38.06,76749.58,112.0,-0.34593,0.00019,19.03142]
[1777307025290,38.06,76747.96,112.0,-0.34623,0.00019,19.03719]
[1777307026710,38.06,76747.46,112.0,-0.34632,0.00019,19.03895]
[1777307031661,38.06,76750.31,112.0,-0.34578,0.00019,19.02857]
[1777307031730,38.06,76750.31,112.0,-0.34578,0.00019,19.02857]
[1777307031750,38.06,76750.31,112.0,-0.34578,0.00019,19.02857]
[1777307031808,38.06,76750.31,112.0,-0.34578,0.00019,19.02857]
[1777307031824,38.06,76750.31,112.0,-0.34578,0.00019,19.02857]
[1777307032016,38.06,76750.31,112.0,-0.34578,0.00019,19.02857]
[1777307032427,38.06,76762.75,112.0,-0.34344,0.00019,18.98345]
[1777307033351,38.06,76768.16,112.0,-0.34243,0.00019,18.96365]
[1777307038386,38.06,76767.67,112.0,-0.34253,0.00019,18.96556]
[1777307040405,38.06,76766.11,112.0,-0.34282,0.00019,18.9713]
[1777307046441,38.06,76770.41,112.0,-0.34202,0.00019,18.95565]
[1777307050470,38.06,76776.59,112.0,-0.34088,0.00019,18.93298]
[1777307055505,38.06,76778.22,112.0,-0.34058,0.00019,18.92721]
[1777307060556,38.07,76775.28,112.0,-0.34115,0.00019,18.93835]
[1777307065591,38.07,76773.06,112.0,-0.34157,0.00019,18.94678]
[1777307069619,38.07,76767.32,112.0,-0.34265,0.00019,18.96805]
[1777307074654,38.07,76768.93,112.0,-0.34233,0.00019,18.95769]
[1777307075699,38.07,76768.93,112.0,-0.34233,0.00019,18.95769]
[1777307075734,38.07,76768.93,112.0,-0.34233,0.00019,18.95769]
[1777307076680,38.08,76768.9,112.0,-0.34234,0.00019,18.95787]
[1777307076743,38.08,76761.93,112.0,-0.34364,0.00019,18.98339]
[1777307080155,38.08,76760.55,112.0,-0.3439,0.00019,18.98842]
[1777307080695,38.08,76768.55,112.0,-0.34241,0.00019,18.95921]
[1777307082902,38.08,76771.68,112.0,-0.34182,0.00019,18.94771]
[1777307085790,38.08,76777.73,112.0,-0.3407,0.00019,18.92547]
[1777307087536,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087550,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087568,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087616,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087640,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087671,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087977,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307087982,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307088020,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307088057,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307088113,38.08,76778.06,112.0,-0.34064,0.00019,18.92442]
[1777307088121,38.08,76758.78,112.0,-0.34425,0.00019,18.99514]
[1777307088661,38.08,76758.78,112.0,-0.34425,0.00019,18.99514]
[1777307088742,38.08,76758.78,112.0,-0.34425,0.00019,18.99514]
[1777307088921,38.08,76758.78,112.0,-0.34425,0.00019,18.99514]
[1777307088978,38.08,76737.45,112.0,-0.34826,0.00019,19.07163]
[1777307089513,38.08,76737.45,112.0,-0.34826,0.00019,19.07163]
[1777307089714,38.08,76737.45,112.0,-0.34826,0.00019,19.07163]
[1777307089786,38.08,76737.45,112.0,-0.34826,0.00019,19.07163]
[1777307089815,38.08,76728.28,112.0,-0.34998,0.00019,19.10384]
[1777307090908,38.08,76728.28,112.0,-0.34998,0.00019,19.10384]
[1777307091219,38.08,76728.28,112.0,-0.34998,0.00019,19.10384]
[1777307091258,38.08,76728.28,112.0,-0.34998,0.00019,19.10384]
[1777307091585,38.08,76728.38,112.0,-0.34996,0.00019,19.10341]
[1777307091868,38.08,76728.38,112.0,-0.34996,0.00019,19.10341]
[1777307092041,38.08,76728.38,112.0,-0.34996,0.00019,19.10341]
[1777307095234,38.08,76728.99,112.0,-0.34983,0.00019,19.10103]
[1777307095499,38.08,76728.99,112.0,-0.34983,0.00019,19.10103]
[1777307097635,38.07,76730.01,112.0,-0.34963,0.00019,19.09723]
[1777307097836,38.07,76730.01,112.0,-0.34963,0.00019,19.09723]
[1777307098023,38.07,76730.01,112.0,-0.34963,0.00019,19.09723]
[1777307103887,38.06,76732.89,112.0,-0.34906,0.00019,19.08661]
[1777307105705,38.06,76733.04,112.0,-0.34903,0.00019,19.08601]
[1777307106180,38.06,76733.04,112.0,-0.34903,0.00019,19.08601]
[1777307106288,38.06,76735.23,112.0,-0.34861,0.00019,19.07822]
[1777307107178,38.06,76735.23,112.0,-0.34861,0.00019,19.07822]
[1777307109594,38.06,76737.09,112.0,-0.34825,0.00019,19.07147]
[1777307114965,38.05,76732.6,112.0,-0.34908,0.00019,19.08693]
[1777307115613,38.05,76732.6,112.0,-0.34908,0.00019,19.08693]
[1777307117110,38.05,76733.68,112.0,-0.34887,0.00019,19.08305]
[1777307123021,38.05,76734.02,112.0,-0.34878,0.00019,19.08137]
[1777307128056,38.04,76734.82,112.0,-0.34862,0.00019,19.07822]
[1777307133091,38.04,76733.59,112.0,-0.3488,0.00019,19.07763]
[1777307136798,38.03,76735.13,112.0,-0.3485,0.00019,19.07197]
[1777307137084,38.03,76735.13,112.0,-0.3485,0.00019,19.07197]
[1777307137119,38.03,76742.16,112.0,-0.34717,0.00019,19.04693]
[1777307138126,38.03,76750.54,112.0,-0.34559,0.00019,19.01684]
[1777307141018,38.03,76749.25,112.0,-0.34583,0.00019,19.02142]
[1777307141028,38.03,76749.25,112.0,-0.34583,0.00019,19.02142]
[1777307144743,38.03,76751.87,112.0,-0.34534,0.00019,19.01185]
[1777307144974,38.03,76751.87,112.0,-0.34534,0.00019,19.01185]
[1777307146548,38.03,76755.19,112.0,-0.34471,0.00019,18.9998]
[1777307148868,38.03,76752.75,112.0,-0.34517,0.00019,19.0086]
[1777307152697,38.03,76751.96,112.0,-0.34531,0.00019,19.01138]
[1777307155715,38.03,76750.84,112.0,-0.34552,0.00019,19.01538]
[1777307156628,38.03,76748.9,112.0,-0.34588,0.00019,19.02234]
[1777307159077,38.03,76748.65,112.0,-0.34593,0.00019,19.0232]
[1777307164308,38.03,76747.71,112.0,-0.3461,0.00019,19.02646]
[1777307165608,38.03,76747.86,112.0,-0.34607,0.00019,19.0259]
[1777307166249,38.03,76747.86,112.0,-0.34607,0.00019,19.0259]
[1777307167439,38.02,76743.38,112.0,-0.34691,0.00019,19.04191]
[1777307168215,38.02,76743.38,112.0,-0.34691,0.00019,19.04191]
[1777307168228,38.02,76743.38,112.0,-0.34691,0.00019,19.04191]
[1777307169016,38.02,76748.12,112.0,-0.34602,0.00019,19.02489]
[1777307170801,38.02,76752.43,112.0,-0.34521,0.00019,19.00934]
[1777307172984,38.02,76750.28,112.0,-0.34561,0.00019,19.01709]
[1777307174198,38.02,76746.72,112.0,-0.34628,0.00019,19.02987]
[1777307180019,38.02,76744.42,112.0,-0.3467,0.00019,19.03798]
[1777307180429,38.02,76746.97,112.0,-0.34622,0.00019,19.0288]
[1777307180795,38.02,76746.97,112.0,-0.34622,0.00019,19.0288]
[1777307182706,38.02,76749.52,112.0,-0.34574,0.00019,19.01962]
[1777307182826,38.02,76749.52,112.0,-0.34574,0.00019,19.01962]
[1777307185811,38.02,76747.58,112.0,-0.34611,0.00019,19.02658]
[1777307191497,38.02,76749.01,112.0,-0.3458,0.00019,19.01675]
[1777307192505,38.02,76749.01,112.0,-0.3458,0.00019,19.01675]
[1777307198546,38.02,76749.81,112.0,-0.34565,0.00019,19.01383]
[1777307203604,38.02,76751.22,112.0,-0.34539,0.00019,19.00872]
[1777307205879,38.02,76750.12,112.0,-0.34559,0.00019,19.01268]
[1777307206778,38.02,76750.19,112.0,-0.34558,0.00019,19.01242]
[1777307207797,38.02,76750.26,112.0,-0.34557,0.00019,19.01217]
[1777307208071,38.02,76750.26,112.0,-0.34557,0.00019,19.01217]
[1777307208159,38.02,76758.78,112.0,-0.34397,0.00019,18.98131]
[1777307208527,38.02,76758.78,112.0,-0.34397,0.00019,18.98131]
[1777307208876,38.02,76758.78,112.0,-0.34397,0.00019,18.98131]
[1777307208883,38.02,76758.78,112.0,-0.34397,0.00019,18.98131]
[1777307209287,38.02,76758.78,112.0,-0.34397,0.00019,18.98131]
[1777307209374,38.02,76752.83,112.0,-0.34508,0.00019,19.0029]
[1777307209623,38.02,76744.76,112.0,-0.3466,0.00019,19.03194]
[1777307210399,38.02,76744.76,112.0,-0.3466,0.00019,19.03194]
[1777307212623,38.02,76742.11,112.0,-0.3471,0.00019,19.04137]
[1777307212644,38.02,76742.11,112.0,-0.3471,0.00019,19.04137]
[1777307218686,38.02,76745.42,112.0,-0.34647,0.00019,19.02939]
[1777307223725,38.01,76744.52,112.0,-0.34663,0.00019,19.03252]
[1777307225016,38.01,76744.52,112.0,-0.34663,0.00019,19.03252]
[1777307225404,38.01,76744.52,112.0,-0.34663,0.00019,19.03252]
[1777307225117,38.01,76750.48,112.0,-0.34551,0.00019,19.01108]
[1777307226826,38.01,76752.39,112.0,-0.34515,0.00019,19.00418]
[1777307226921,38.01,76752.39,112.0,-0.34515,0.00019,19.00418]
[1777307232788,38.01,76752.98,112.0,-0.34504,0.00019,19.00208]
[1777307235138,38.01,76752.52,112.0,-0.34513,0.00019,19.00374]
[1777307235644,38.01,76752.77,112.0,-0.34508,0.00019,19.00284]
[1777307238487,38.01,76756.68,112.0,-0.34435,0.00019,18.98867]
[1777307238536,38.01,76756.68,112.0,-0.34435,0.00019,18.98867]
[1777307243865,38.02,76761.94,112.0,-0.34336,0.00019,18.96962]
[1777307248900,38.02,76762.99,112.0,-0.34318,0.00019,18.96594]
[1777307254421,38.02,76764.01,112.0,-0.34296,0.00019,18.95775]
[1777307261254,38.03,76762.63,112.0,-0.34324,0.00019,18.96317]
[1777307267026,38.03,76758.54,112.0,-0.34402,0.00019,18.97832]
[1777307272061,38.03,76762.15,112.0,-0.34335,0.00019,18.9653]
[1777307277096,38.03,76766.06,112.0,-0.34262,0.00019,18.95114]
[1777307281098,38.03,76767.49,112.0,-0.34236,0.00019,18.94601]
[1777307285292,38.04,76770.85,112.0,-0.34174,0.00019,18.93383]
[1777307291195,38.04,76770.21,112.0,-0.34188,0.00019,18.93658]
[1777307291868,38.04,76770.21,112.0,-0.34188,0.00019,18.93658]
[1777307292899,38.04,76770.94,112.0,-0.34174,0.00019,18.93394]
[1777307293301,38.04,76781.19,112.0,-0.33983,0.00019,18.89598]
[1777307296758,38.05,76782.66,112.0,-0.33957,0.00019,18.89076]
[1777307302272,38.05,76777.37,112.0,-0.34058,0.00019,18.91092]
[1777307307307,38.06,76777.79,112.0,-0.34052,0.00019,18.90971]
[1777307308893,38.06,76777.79,112.0,-0.34052,0.00019,18.90971]
[1777307314356,38.06,76775.81,112.0,-0.34088,0.00019,18.91289]
[1777307316644,38.06,76781.04,112.0,-0.33991,0.00019,18.89359]
[1777307317379,38.06,76782.07,112.0,-0.33971,0.00019,18.88967]
[1777307317593,38.06,76782.07,112.0,-0.33971,0.00019,18.88967]
[1777307318386,38.06,76781.73,112.0,-0.33978,0.00019,18.89102]
[1777307322414,38.07,76775.18,112.0,-0.34101,0.00019,18.91563]
[1777307327449,38.07,76775.91,112.0,-0.34089,0.00019,18.91322]
[1777307332484,38.07,76777.27,112.0,-0.34065,0.00019,18.90849]
[1777307337519,38.08,76775.73,112.0,-0.34095,0.00019,18.9145]
[1777307337564,38.08,76775.73,112.0,-0.34095,0.00019,18.9145]
[1777307337716,38.08,76775.73,112.0,-0.34095,0.00019,18.9145]
[1777307337777,38.08,76775.73,112.0,-0.34095,0.00019,18.9145]
[1777307338536,38.08,76775.73,112.0,-0.34096,0.00019,18.91455]
[1777307339261,38.08,76775.73,112.0,-0.34096,0.00019,18.91455]
[1777307339415,38.08,76775.73,112.0,-0.34096,0.00019,18.91455]
[1777307339482,38.08,76766.01,112.0,-0.34278,0.00019,18.95037]
[1777307342863,38.08,76764.31,112.0,-0.3431,0.00019,18.95663]
[1777307342883,38.08,76764.31,112.0,-0.3431,0.00019,18.95663]
[1777307342945,38.08,76764.31,112.0,-0.3431,0.00019,18.95663]
[1777307343043,38.08,76764.31,112.0,-0.3431,0.00019,18.95663]
[1777307343121,38.08,76764.31,112.0,-0.3431,0.00019,18.95663]
[1777307343514,38.08,76764.31,112.0,-0.3431,0.00019,18.95663]
[1777307343666,38.08,76764.8,112.0,-0.34301,0.00019,18.95489]
[1777307343840,38.08,76764.8,112.0,-0.34301,0.00019,18.95489]
[1777307344158,38.08,76764.8,112.0,-0.34301,0.00019,18.95489]
[1777307344410,38.08,76764.8,112.0,-0.34301,0.00019,18.95489]
[1777307344511,38.08,76750.37,112.0,-0.34571,0.00019,19.0072]
[1777307345379,38.08,76750.37,112.0,-0.34571,0.00019,19.0072]
[1777307345469,38.08,76740.38,112.0,-0.34759,0.00019,19.04287]
[1777307348420,38.08,76736.97,112.0,-0.34823,0.00019,19.05487]
[1777307352282,38.08,76736.2,112.0,-0.34836,0.00019,19.05744]
[1777307352295,38.08,76736.2,112.0,-0.34836,0.00019,19.05744]
[1777307357659,38.07,76737.52,112.0,-0.3481,0.00019,19.05241]
[1777307362695,38.07,76737.98,112.0,-0.348,0.00019,19.05053]
[1777307367730,38.06,76738.24,112.0,-0.34794,0.00019,19.04935]
[1777307372765,38.06,76739.03,112.0,-0.34775,0.00019,19.0417]
[1777307377801,38.06,76738.84,112.0,-0.34777,0.00019,19.04213]
[1777307382317,38.06,76738.68,112.0,-0.34779,0.00019,19.04255]
[1777307387871,38.05,76737.14,112.0,-0.34806,0.00019,19.04762]
[1777307391247,38.05,76738.73,112.0,-0.34776,0.00019,19.04186]
[1777307391264,38.05,76738.73,112.0,-0.34776,0.00019,19.04186]
[1777307391273,38.05,76738.73,112.0,-0.34776,0.00019,19.04186]
[1777307391773,38.05,76738.52,112.0,-0.34779,0.00019,19.0425]
[1777307396934,38.04,76743.21,112.0,-0.3469,0.00019,19.02553]
[1777307400786,38.04,76743.9,112.0,-0.34676,0.00019,19.02292]
[1777307400819,38.04,76743.9,112.0,-0.34676,0.00019,19.02292]
[1777307401016,38.04,76743.9,112.0,-0.34676,0.00019,19.02292]
[1777307403124,38.04,76751.12,112.0,-0.3454,0.00019,18.9969]
[1777307404461,38.04,76751.44,112.0,-0.34533,0.00019,18.99568]
[1777307404527,38.04,76751.44,112.0,-0.34533,0.00019,18.99568]
[1777307404804,38.04,76754.17,112.0,-0.34482,0.00019,18.98579]
[1777307404931,38.04,76754.17,112.0,-0.34482,0.00019,18.98579]
[1777307405290,38.04,76754.17,112.0,-0.34482,0.00019,18.98579]
[1777307405998,38.04,76766.71,112.0,-0.34247,0.00019,18.94005]
[1777307409811,38.04,76768.21,112.0,-0.34219,0.00019,18.93457]
[1777307409851,38.04,76768.21,112.0,-0.34219,0.00019,18.93457]
[1777307413410,38.04,76767.91,112.0,-0.34225,0.00019,18.9358]
[1777307414641,38.04,76770.6,112.0,-0.34175,0.00019,18.92592]
[1777307420101,38.04,76773.12,112.0,-0.34129,0.00019,18.91689]
[1777307423964,38.05,76774.76,112.0,-0.34099,0.00019,18.91103]
[1777307429165,38.05,76769.58,112.0,-0.34197,0.00019,18.93042]
[1777307432186,38.05,76777.07,112.0,-0.34055,0.00019,18.89822]
[1777307434314,38.05,76776.14,112.0,-0.34072,0.00019,18.90167]
[1777307439817,38.06,76773.52,112.0,-0.34123,0.00019,18.9117]
[1777307445279,38.06,76775.4,112.0,-0.34089,0.00019,18.90503]
[1777307446034,38.06,76775.4,112.0,-0.34089,0.00019,18.90503]
[1777307446106,38.06,76775.4,112.0,-0.34089,0.00019,18.90503]
[1777307446203,38.06,76775.4,112.0,-0.34089,0.00019,18.90503]
[1777307446286,38.06,76780.29,112.0,-0.33998,0.00019,18.88691]
[1777307451321,38.06,76784.35,112.0,-0.3392,0.00019,18.87132]
[1777307455447,38.05,76792.71,112.0,-0.33762,0.00019,18.83955]
[1777307460214,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460251,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460256,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460271,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460283,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460311,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460315,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460551,38.05,76793.85,112.0,-0.3374,0.00019,18.83505]
[1777307460709,38.05,76795.48,112.0,-0.33709,0.00019,18.82876]
[1777307461334,38.05,76795.48,112.0,-0.33709,0.00019,18.82876]
[1777307461393,38.05,76809.04,112.0,-0.33457,0.00019,18.77693]
[1777307462659,38.05,76804.97,112.0,-0.33533,0.00019,18.79253]
[1777307462688,38.05,76804.97,112.0,-0.33533,0.00019,18.79253]
[1777307463160,38.05,76804.97,112.0,-0.33533,0.00019,18.79253]
[1777307464762,38.05,76803.15,112.0,-0.33566,0.00019,18.79943]
[1777307464771,38.05,76803.15,112.0,-0.33566,0.00019,18.79943]
[1777307465422,38.05,76796.54,112.0,-0.33689,0.00019,18.82457]
[1777307465973,38.05,76796.54,112.0,-0.33689,0.00019,18.82457]
[1777307466131,38.05,76796.54,112.0,-0.33689,0.00019,18.82457]
[1777307466775,38.04,76795.93,112.0,-0.337,0.00019,18.82683]
[1777307467383,38.04,76795.93,112.0,-0.337,0.00019,18.82683]
[1777307472471,38.04,76791.69,112.0,-0.33777,0.00019,18.84248]
[1777307472807,38.04,76791.69,112.0,-0.33777,0.00019,18.84248]
[1777307478250,38.04,76790.89,112.0,-0.33791,0.00019,18.84518]
[1777307481379,38.03,76789.9,112.0,-0.33808,0.00019,18.84879]
[1777307481385,38.03,76789.9,112.0,-0.33808,0.00019,18.84879]
[1777307481399,38.03,76789.9,112.0,-0.33808,0.00019,18.84879]
[1777307481405,38.03,76789.9,112.0,-0.33808,0.00019,18.84879]
[1777307482501,38.03,76790.37,112.0,-0.33799,0.00019,18.84689]
[1777307482589,38.03,76790.37,112.0,-0.33799,0.00019,18.84689]
[1777307483103,38.03,76788.91,112.0,-0.33826,0.00019,18.85233]
[1777307483259,38.03,76788.91,112.0,-0.33826,0.00019,18.85233]
[1777307483263,38.03,76788.91,112.0,-0.33826,0.00019,18.85233]
[1777307483535,38.03,76788.91,112.0,-0.33826,0.00019,18.85233]
[1777307483544,38.03,76788.91,112.0,-0.33826,0.00019,18.85233]
[1777307483548,38.03,76799.1,112.0,-0.33636,0.00019,18.81368]
[1777307484554,38.03,76805.37,112.0,-0.33519,0.00019,18.78969]
[1777307489591,38.03,76804.74,112.0,-0.3353,0.00019,18.792]
[1777307490306,38.03,76804.74,112.0,-0.3353,0.00019,18.792]
[1777307490909,38.03,76804.14,112.0,-0.33542,0.00019,18.79428]
[1777307495107,38.03,76806.73,112.0,-0.3349,0.00019,18.77964]
[1777307500668,38.03,76807.64,112.0,-0.33473,0.00019,18.77609]
[1777307503791,38.03,76804.51,112.0,-0.33531,0.00019,18.78804]
[1777307503799,38.03,76804.51,112.0,-0.33531,0.00019,18.78804]
[1777307503898,38.03,76804.51,112.0,-0.33531,0.00019,18.78804]
[1777307504696,38.03,76797.15,112.0,-0.33668,0.00019,18.81611]
[1777307505954,38.03,76797.15,112.0,-0.33668,0.00019,18.81611]
[1777307506293,38.03,76797.15,112.0,-0.33668,0.00019,18.81611]
[1777307509602,38.03,76797.44,112.0,-0.33662,0.00019,18.81487]
[1777307511287,38.02,76798.06,112.0,-0.3365,0.00019,18.81243]
[1777307511522,38.02,76798.06,112.0,-0.3365,0.00019,18.81243]
[1777307513791,38.02,76793.29,112.0,-0.33738,0.00019,18.8304]
[1777307519177,38.02,76792.86,112.0,-0.33745,0.00019,18.83177]
[1777307524838,38.02,76788.67,112.0,-0.33821,0.00019,18.84724]
[1777307526438,38.02,76788.67,112.0,-0.33821,0.00019,18.84724]
[1777307528495,38.01,76789.99,112.0,-0.33796,0.00019,18.84214]
[1777307529837,38.01,76790.48,112.0,-0.33786,0.00019,18.8402]
[1777307529855,38.01,76790.48,112.0,-0.33786,0.00019,18.8402]
[1777307529880,38.01,76790.48,112.0,-0.33786,0.00019,18.8402]
[1777307530105,38.01,76790.48,112.0,-0.33786,0.00019,18.8402]
[1777307530154,38.01,76790.48,112.0,-0.33786,0.00019,18.8402]
[1777307530521,38.01,76790.48,112.0,-0.33786,0.00019,18.8402]
[1777307530609,38.01,76784.99,112.0,-0.33888,0.00019,18.86076]
[1777307530880,38.01,76775.71,112.0,-0.34062,0.00019,18.89542]
[1777307532030,38.01,76775.71,112.0,-0.34062,0.00019,18.89542]
[1777307536571,38.01,76773.42,112.0,-0.34103,0.00019,18.90354]
[1777307539013,38.0,76770.99,112.0,-0.34147,0.00019,18.91225]
[1777307539132,38.0,76770.99,112.0,-0.34147,0.00019,18.91225]
[1777307539213,38.0,76769.86,112.0,-0.34168,0.00019,18.91633]
[1777307541954,38.0,76772.32,112.0,-0.34122,0.00019,18.90719]
[1777307541958,38.0,76773.04,112.0,-0.34108,0.00019,18.90458]
[1777307542809,38.0,76773.04,112.0,-0.34108,0.00019,18.90458]
[1777307544979,38.0,76780.15,112.0,-0.33974,0.00019,18.87782]
[1777307550014,37.99,76783.44,112.0,-0.33911,0.00019,18.86515]
[1777307553035,37.99,76777.39,112.0,-0.3402,0.00019,18.88291]
[1777307558070,37.98,76779.39,112.0,-0.3398,0.00019,18.87498]
[1777307560106,37.98,76779.2,112.0,-0.33983,0.00019,18.8756]
[1777307566125,37.98,76774.75,112.0,-0.34064,0.00019,18.89157]
[1777307571161,37.97,76775.49,112.0,-0.34047,0.00019,18.88828]
[1777307576196,37.96,76775.31,112.0,-0.34048,0.00019,18.88841]
[1777307581231,37.96,76774.55,112.0,-0.3406,0.00019,18.89069]
[1777307585260,37.95,76782.66,112.0,-0.33905,0.00019,18.85982]
[1777307590106,37.94,76784.93,112.0,-0.33861,0.00019,18.85095]
[1777307594624,37.94,76785.64,112.0,-0.33847,0.00019,18.84812]
[1777307595138,37.94,76785.68,112.0,-0.33845,0.00019,18.84775]
[1777307595981,37.94,76786.09,112.0,-0.33837,0.00019,18.84613]
[1777307599377,37.94,76792.28,112.0,-0.3372,0.00019,18.82241]
[1777307600502,37.94,76792.28,112.0,-0.3372,0.00019,18.82241]
[1777307600710,37.94,76792.28,112.0,-0.3372,0.00019,18.82241]
[1777307600713,37.94,76792.28,112.0,-0.3372,0.00019,18.82241]
[1777307600739,37.94,76792.28,112.0,-0.3372,0.00019,18.82241]
[1777307600778,37.94,76792.28,112.0,-0.3372,0.00019,18.82241]
[1777307600809,37.93,76796.21,112.0,-0.33647,0.00019,18.8074]
[1777307601050,37.93,76796.21,112.0,-0.33647,0.00019,18.8074]
[1777307601138,37.93,76796.21,112.0,-0.33647,0.00019,18.8074]
[1777307601196,37.93,76796.21,112.0,-0.33647,0.00019,18.8074]
[1777307601392,37.93,76815.99,112.0,-0.33278,0.00019,18.73108]
[1777307602842,37.93,76813.17,112.0,-0.33331,0.00019,18.74207]
[1777307603187,37.93,76813.17,112.0,-0.33331,0.00019,18.74207]
[1777307603406,37.93,76806.65,112.0,-0.33452,0.00019,18.76733]
[1777307605254,37.93,76803.97,112.0,-0.33502,0.00019,18.77765]
[1777307605389,37.93,76803.97,112.0,-0.33502,0.00019,18.77765]
[1777307606701,37.93,76804.59,112.0,-0.3349,0.00019,18.77525]
[1777307606922,37.93,76804.67,112.0,-0.33489,0.00019,18.77492]
[1777307608527,37.93,76801.22,112.0,-0.33553,0.00019,18.78817]
[1777307610037,37.93,76799.02,112.0,-0.33594,0.00019,18.79655]
[1777307610664,37.93,76799.02,112.0,-0.33594,0.00019,18.79655]
[1777307612832,37.93,76799.64,112.0,-0.33579,0.00019,18.78944]
[1777307613584,37.93,76799.64,112.0,-0.33579,0.00019,18.78944]
[1777307614020,37.93,76799.23,112.0,-0.33586,0.00019,18.79098]
[1777307614065,37.93,76799.23,112.0,-0.33586,0.00019,18.79098]
[1777307614894,37.93,76794.56,112.0,-0.33673,0.00019,18.80878]
[1777307615954,37.93,76791.0,112.0,-0.3374,0.00019,18.82228]
[1777307616961,37.93,76790.93,112.0,-0.33741,0.00019,18.82249]
[1777307622542,37.93,76790.89,112.0,-0.3374,0.00019,18.8223]
[1777307627577,37.92,76791.25,112.0,-0.33732,0.00019,18.82066]
[1777307631638,37.92,76791.23,112.0,-0.33732,0.00019,18.82057]
[1777307631830,37.92,76790.9,112.0,-0.33737,0.00019,18.82177]
[1777307632143,37.92,76790.9,112.0,-0.33737,0.00019,18.82177]
[1777307632355,37.92,76790.9,112.0,-0.33737,0.00019,18.82177]
[1777307632625,37.92,76790.9,112.0,-0.33737,0.00019,18.82177]
[1777307632666,37.92,76782.16,112.0,-0.33901,0.00019,18.85475]
[1777307634507,37.92,76777.6,112.0,-0.33986,0.00019,18.87178]
[1777307634966,37.92,76779.67,112.0,-0.33947,0.00019,18.86394]
[1777307636524,37.92,76781.44,112.0,-0.33913,0.00019,18.8572]
[1777307637074,37.92,76781.58,112.0,-0.3391,0.00019,18.8566]
[1777307639580,37.91,76778.08,112.0,-0.33975,0.00019,18.86957]
[1777307640188,37.91,76773.05,112.0,-0.34069,0.00019,18.88827]
[1777307640499,37.91,76773.05,112.0,-0.34069,0.00019,18.88827]
[1777307640668,37.91,76764.16,112.0,-0.34236,0.00019,18.92112]
[1777307641232,37.91,76764.16,112.0,-0.34236,0.00019,18.92112]
[1777307641675,37.91,76762.78,112.0,-0.34261,0.00019,18.92608]
[1777307642008,37.91,76762.78,112.0,-0.34261,0.00019,18.92608]
[1777307642206,37.91,76762.78,112.0,-0.34261,0.00019,18.92608]
[1777307642682,37.91,76762.11,112.0,-0.34274,0.00019,18.92857]
[1777307646665,37.9,76762.5,112.0,-0.34264,0.00019,18.92676]
[1777307646711,37.9,76762.21,112.0,-0.34269,0.00019,18.9277]
[1777307651744,37.9,76758.9,112.0,-0.34332,0.00019,18.93998]
[1777307656780,37.91,76758.25,112.0,-0.34345,0.00019,18.94245]
[1777307657787,37.91,76767.27,112.0,-0.34175,0.00019,18.90924]
[1777307660783,37.91,76766.62,112.0,-0.34188,0.00019,18.91173]
[1777307660802,37.91,76766.62,112.0,-0.34188,0.00019,18.91173]
[1777307662933,37.91,76768.5,112.0,-0.34153,0.00019,18.90489]
[1777307662980,37.91,76768.5,112.0,-0.34153,0.00019,18.90489]
[1777307663829,37.91,76775.25,112.0,-0.34026,0.00019,18.87966]
[1777307663982,37.91,76775.25,112.0,-0.34026,0.00019,18.87966]
[1777307664002,37.91,76775.25,112.0,-0.34026,0.00019,18.87966]
[1777307664027,37.91,76775.25,112.0,-0.34026,0.00019,18.87966]
[1777307664836,37.91,76768.02,112.0,-0.34162,0.00019,18.90663]
[1777307665634,37.91,76768.02,112.0,-0.34162,0.00019,18.90663]
[1777307665775,37.91,76768.02,112.0,-0.34162,0.00019,18.90663]
[1777307668244,37.91,76768.24,112.0,-0.34158,0.00019,18.90595]
[1777307668412,37.91,76768.24,112.0,-0.34158,0.00019,18.90595]
[1777307668514,37.91,76768.24,112.0,-0.34159,0.00019,18.90599]
[1777307669597,37.91,76768.24,112.0,-0.34159,0.00019,18.90599]
[1777307671506,37.91,76768.54,112.0,-0.34152,0.00019,18.90478]
[1777307671602,37.91,76769.89,112.0,-0.34123,0.00019,18.89493]
[1777307673690,37.91,76769.83,112.0,-0.34124,0.00019,18.89515]
[1777307673754,37.91,76768.91,112.0,-0.34142,0.00019,18.89867]
[1777307673975,37.91,76768.91,112.0,-0.34142,0.00019,18.89867]
[1777307676262,37.91,76774.83,112.0,-0.3403,0.00019,18.87653]
[1777307681957,37.9,76767.46,112.0,-0.34165,0.00019,18.90319]
[1777307686992,37.89,76771.88,112.0,-0.34079,0.00019,18.88622]
[1777307689006,37.89,76778.32,112.0,-0.33958,0.00019,18.86195]
[1777307692289,37.88,76779.87,112.0,-0.33927,0.00019,18.85588]
[1777307698201,37.88,76776.29,112.0,-0.33993,0.00019,18.86892]
[1777307698319,37.88,76769.33,112.0,-0.34123,0.00019,18.8948]
[1777307700313,37.88,76766.26,112.0,-0.3418,0.00019,18.90609]
[1777307701383,37.87,76759.94,112.0,-0.34298,0.00019,18.9292]
[1777307704909,37.87,76758.08,112.0,-0.34334,0.00019,18.93608]
[1777307705007,37.87,76758.08,112.0,-0.34334,0.00019,18.93608]
[1777307705118,37.87,76754.88,112.0,-0.34394,0.00019,18.94782]
[1777307706996,37.87,76753.33,112.0,-0.34423,0.00019,18.9535]
[1777307707041,37.87,76753.33,112.0,-0.34423,0.00019,18.9535]
[1777307709237,37.88,76757.26,112.0,-0.34349,0.00019,18.93914]
[1777307715423,37.88,76751.99,112.0,-0.3445,0.00019,18.95854]
[1777307717659,37.88,76750.58,112.0,-0.34476,0.00019,18.96369]
[1777307717678,37.88,76750.58,112.0,-0.34476,0.00019,18.96369]
[1777307717914,37.88,76745.76,112.0,-0.34567,0.00019,18.98118]
[1777307718748,37.88,76745.76,112.0,-0.34567,0.00019,18.98118]
[1777307718841,37.88,76745.76,112.0,-0.34567,0.00019,18.98118]
[1777307719008,37.88,76743.22,112.0,-0.34615,0.00019,18.99034]
[1777307720073,37.88,76738.01,112.0,-0.34714,0.00019,19.00907]
[1777307720223,37.88,76731.93,112.0,-0.34829,0.00019,19.03076]
[1777307721060,37.88,76731.93,112.0,-0.34829,0.00019,19.03076]
[1777307721120,37.88,76731.93,112.0,-0.34829,0.00019,19.03076]
[1777307721292,37.88,76731.93,112.0,-0.34829,0.00019,19.03076]
[1777307721831,37.88,76725.96,112.0,-0.34942,0.00019,19.05184]
[1777307722303,37.88,76725.96,112.0,-0.34942,0.00019,19.05184]
[1777307723730,37.88,76724.27,112.0,-0.34974,0.00019,19.0578]
[1777307724251,37.87,76712.9,112.0,-0.3519,0.00019,19.09748]
[1777307726015,37.87,76708.8,112.0,-0.35267,0.00019,19.11163]
[1777307726418,37.87,76708.8,112.0,-0.35267,0.00019,19.11163]
[1777307726427,37.87,76708.8,112.0,-0.35267,0.00019,19.11163]
[1777307726569,37.87,76708.8,112.0,-0.35267,0.00019,19.11163]
[1777307726656,37.87,76707.97,112.0,-0.35283,0.00019,19.11445]
[1777307728466,37.87,76704.94,112.0,-0.35341,0.00019,19.1249]
[1777307728482,37.87,76704.94,112.0,-0.35341,0.00019,19.1249]
[1777307728743,37.87,76704.94,112.0,-0.35341,0.00019,19.1249]
[1777307728822,37.87,76704.94,112.0,-0.35341,0.00019,19.1249]
[1777307728867,37.87,76704.94,112.0,-0.35341,0.00019,19.1249]
[1777307729032,37.87,76703.12,112.0,-0.35376,0.00019,19.13122]
[1777307729194,37.87,76703.12,112.0,-0.35376,0.00019,19.13122]
[1777307730137,37.87,76704.27,112.0,-0.35354,0.00019,19.12727]
[1777307732559,37.87,76701.12,112.0,-0.35411,0.00019,19.13356]
[1777307735267,37.87,76697.93,112.0,-0.35473,0.00019,19.14452]
[1777307738075,37.87,76701.27,112.0,-0.35409,0.00019,19.13313]
[1777307738231,37.87,76701.27,112.0,-0.35409,0.00019,19.13313]
[1777307738384,37.87,76701.27,112.0,-0.35409,0.00019,19.13313]
[1777307738442,37.87,76701.27,112.0,-0.35409,0.00019,19.13313]
[1777307738466,37.87,76701.27,112.0,-0.35409,0.00019,19.13313]
[1777307739356,37.88,76709.53,112.0,-0.35252,0.00019,19.10471]
[1777307744086,37.88,76712.0,112.0,-0.35205,0.00019,19.09627]
[1777307749426,37.87,76708.98,112.0,-0.35262,0.00019,19.10652]
[1777307754461,37.87,76711.36,112.0,-0.35215,0.00019,19.09804]
[1777307759496,37.87,76710.81,112.0,-0.35224,0.00019,19.09972]
[1777307762739,37.87,76709.58,112.0,-0.35247,0.00019,19.10389]
[1777307762777,37.87,76709.58,112.0,-0.35247,0.00019,19.10389]
[1777307762800,37.87,76709.58,112.0,-0.35247,0.00019,19.10389]
[1777307763022,37.86,76704.52,112.0,-0.35344,0.00019,19.12131]
[1777307763032,37.86,76704.52,112.0,-0.35344,0.00019,19.12131]
[1777307763897,37.86,76704.52,112.0,-0.35344,0.00019,19.12131]
[1777307763524,37.87,76695.44,112.0,-0.35517,0.00019,19.1524]
[1777307764530,37.87,76701.13,112.0,-0.35408,0.00019,19.13297]
[1777307765863,37.87,76701.13,112.0,-0.35408,0.00019,19.13297]
[1777307766394,37.87,76702.9,112.0,-0.35375,0.00019,19.1269]
[1777307767552,37.87,76710.87,112.0,-0.35223,0.00019,19.09941]
[1777307772587,37.87,76710.94,112.0,-0.35222,0.00019,19.09933]
[1777307774072,37.87,76710.16,112.0,-0.35237,0.00019,19.10207]
[1777307774601,37.87,76710.82,112.0,-0.35224,0.00019,19.09968]
[1777307775399,37.87,76710.82,112.0,-0.35224,0.00019,19.09968]
[1777307775608,37.87,76710.72,112.0,-0.35226,0.00019,19.09992]
[1777307780643,37.86,76710.34,112.0,-0.35231,0.00019,19.10094]
[1777307781577,37.86,76710.34,112.0,-0.35231,0.00019,19.10094]
[1777307781649,37.86,76709.06,112.0,-0.35255,0.00019,19.10532]
[1777307786685,37.85,76710.11,112.0,-0.35233,0.00019,19.10115]
[1777307791729,37.84,76710.82,112.0,-0.35214,0.00019,19.09359]
[1777307794079,37.84,76710.71,112.0,-0.35215,0.00019,19.09377]
[1777307794955,37.84,76710.71,112.0,-0.35215,0.00019,19.09377]
[1777307794751,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795012,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795016,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795129,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795138,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795197,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795277,37.84,76707.27,112.0,-0.3528,0.00019,19.10561]
[1777307795941,37.84,76691.79,112.0,-0.35576,0.00019,19.15866]
[1777307796487,37.84,76691.79,112.0,-0.35576,0.00019,19.15866]
[1777307796521,37.84,76691.79,112.0,-0.35576,0.00019,19.15866]
[1777307796560,37.84,76691.79,112.0,-0.35576,0.00019,19.15866]
[1777307796768,37.84,76685.46,112.0,-0.35697,0.00019,19.18003]
[1777307797315,37.84,76685.46,112.0,-0.35697,0.00019,19.18003]
[1777307799909,37.84,76682.87,112.0,-0.35747,0.00019,19.18866]
[1777307800293,37.84,76683.45,112.0,-0.35735,0.00019,19.18669]
[1777307801246,37.84,76679.59,112.0,-0.35809,0.00019,19.19957]
[1777307802199,37.84,76676.82,112.0,-0.35862,0.00019,19.20876]
[1777307802204,37.84,76676.82,112.0,-0.35862,0.00019,19.20876]
[1777307804307,37.84,76675.44,112.0,-0.35888,0.00019,19.21324]
[1777307804311,37.84,76675.44,112.0,-0.35888,0.00019,19.21324]
[1777307804342,37.84,76675.44,112.0,-0.35888,0.00019,19.21324]
[1777307804434,37.84,76675.44,112.0,-0.35888,0.00019,19.21324]
[1777307804504,37.84,76675.44,112.0,-0.35888,0.00019,19.21324]
[1777307804824,37.84,76669.95,112.0,-0.35993,0.00019,19.23135]
[1777307805274,37.84,76669.95,112.0,-0.35993,0.00019,19.23135]
[1777307806874,37.83,76670.49,112.0,-0.35983,0.00019,19.22951]
[1777307807783,37.83,76673.24,112.0,-0.35929,0.00019,19.22036]
[1777307812881,37.83,76676.79,112.0,-0.35859,0.00019,19.20827]
[1777307816208,37.83,76679.68,112.0,-0.35803,0.00019,19.19848]
[1777307816253,37.83,76679.68,112.0,-0.35803,0.00019,19.19848]
[1777307816432,37.83,76679.68,112.0,-0.35803,0.00019,19.19848]
[1777307816986,37.83,76679.68,112.0,-0.35803,0.00019,19.19848]
[1777307817478,37.83,76684.14,112.0,-0.35717,0.00019,19.1835]
[1777307817916,37.82,76692.81,112.0,-0.35551,0.00019,19.15416]
[1777307818256,37.82,76692.81,112.0,-0.35551,0.00019,19.15416]
[1777307820788,37.82,76690.54,112.0,-0.35594,0.00019,19.16183]
[1777307823517,37.82,76691.13,112.0,-0.35583,0.00019,19.15976]
[1777307823547,37.82,76691.13,112.0,-0.35583,0.00019,19.15976]
[1777307823723,37.82,76691.13,112.0,-0.35583,0.00019,19.15976]
[1777307824345,37.82,76696.34,112.0,-0.35483,0.00019,19.14201]
[1777307824966,37.82,76704.57,112.0,-0.35325,0.00019,19.11376]
[1777307826980,37.82,76698.81,112.0,-0.35436,0.00019,19.13358]
[1777307831936,37.82,76698.41,112.0,-0.35443,0.00019,19.13495]
[1777307837050,37.82,76698.1,112.0,-0.35449,0.00019,19.13604]
[1777307842085,37.82,76700.02,112.0,-0.35413,0.00019,19.12952]
[1777307846491,37.83,76699.46,112.0,-0.35424,0.00019,19.1315]
[1777307846535,37.83,76699.46,112.0,-0.35424,0.00019,19.1315]
[1777307849482,37.83,76702.74,112.0,-0.35362,0.00019,19.1203]
[1777307849676,37.83,76702.74,112.0,-0.35362,0.00019,19.1203]
[1777307854815,37.83,76703.89,112.0,-0.35337,0.00019,19.11175]
[1777307860212,37.82,76701.87,112.0,-0.35375,0.00019,19.11854]
[1777307865247,37.82,76703.86,112.0,-0.35336,0.00019,19.11159]
[1777307870282,37.82,76705.38,112.0,-0.35307,0.00019,19.10627]
[1777307871442,37.82,76705.38,112.0,-0.35307,0.00019,19.10627]
[1777307871445,37.82,76705.38,112.0,-0.35307,0.00019,19.10627]
[1777307871461,37.82,76705.38,112.0,-0.35307,0.00019,19.10627]
[1777307872145,37.82,76706.19,112.0,-0.35291,0.00019,19.10345]
[1777307872308,37.82,76706.19,112.0,-0.35291,0.00019,19.10345]
[1777307872324,37.82,76717.57,112.0,-0.35074,0.00019,19.0638]
[1777307873527,37.82,76717.57,112.0,-0.35074,0.00019,19.0638]
[1777307873877,37.82,76717.57,112.0,-0.35074,0.00019,19.0638]
[1777307873909,37.82,76717.57,112.0,-0.35074,0.00019,19.0638]
[1777307873931,37.82,76717.57,112.0,-0.35074,0.00019,19.0638]
[1777307873978,37.82,76720.0,112.0,-0.35027,0.00019,19.05514]
[1777307874551,37.82,76720.0,112.0,-0.35027,0.00019,19.05514]
[1777307874592,37.82,76711.43,112.0,-0.3519,0.00019,19.08518]
[1777307880351,37.82,76710.46,112.0,-0.3521,0.00019,19.08873]
[1777307883573,37.82,76709.3,112.0,-0.35232,0.00019,19.09283]
[1777307884457,37.82,76709.95,112.0,-0.3522,0.00019,19.09064]
[1777307890211,37.83,76709.67,112.0,-0.35227,0.00019,19.09177]
[1777307891380,37.83,76708.61,112.0,-0.35247,0.00019,19.09548]
[1777307894996,37.83,76708.27,112.0,-0.35254,0.00019,19.09675]
[1777307895018,37.83,76708.27,112.0,-0.35254,0.00019,19.09675]
[1777307895027,37.83,76708.27,112.0,-0.35254,0.00019,19.09675]
[1777307895040,37.83,76708.27,112.0,-0.35254,0.00019,19.09675]
[1777307895048,37.83,76708.27,112.0,-0.35254,0.00019,19.09675]
[1777307895082,37.83,76708.27,112.0,-0.35254,0.00019,19.09675]
[1777307895154,37.83,76709.87,112.0,-0.35224,0.00019,19.09125]
[1777307895428,37.83,76709.87,112.0,-0.35224,0.00019,19.09125]
[1777307895633,37.83,76703.09,112.0,-0.35353,0.00019,19.11475]
[1777307896425,37.83,76703.09,112.0,-0.35353,0.00019,19.11475]
[1777307896579,37.83,76703.09,112.0,-0.35353,0.00019,19.11475]
[1777307896639,37.83,76695.83,112.0,-0.35492,0.00019,19.13967]
[1777307901573,37.83,76697.25,112.0,-0.35465,0.00019,19.13487]
[1777307903506,37.83,76695.69,112.0,-0.35495,0.00019,19.14023]
[1777307905914,37.83,76695.01,112.0,-0.35509,0.00019,19.14256]
[1777307905923,37.83,76695.01,112.0,-0.35509,0.00019,19.14256]
[1777307911571,37.83,76690.49,112.0,-0.35592,0.00019,19.15335]
[1777307912602,37.83,76690.49,112.0,-0.35592,0.00019,19.15335]
[1777307915401,37.83,76689.61,112.0,-0.35609,0.00019,19.15631]
[1777307915466,37.83,76689.61,112.0,-0.35609,0.00019,19.15631]
[1777307916394,37.83,76690.16,112.0,-0.35599,0.00019,19.15444]
[1777307916607,37.83,76690.16,112.0,-0.35599,0.00019,19.15444]
[1777307916945,37.83,76690.16,112.0,-0.35599,0.00019,19.15444]
[1777307917046,37.83,76683.93,112.0,-0.35718,0.00019,19.17545]
[1777307918252,37.83,76679.59,112.0,-0.35801,0.00019,19.18997]
[1777307918617,37.83,76679.59,112.0,-0.35801,0.00019,19.18997]
[1777307919622,37.83,76681.92,112.0,-0.35756,0.00019,19.18214]
[1777307920663,37.83,76684.59,112.0,-0.35705,0.00019,19.17316]
[1777307920666,37.83,76684.59,112.0,-0.35705,0.00019,19.17316]
[1777307925383,37.83,76691.07,112.0,-0.3558,0.00019,19.15123]
[1777307925408,37.83,76691.07,112.0,-0.3558,0.00019,19.15123]
[1777307925942,37.83,76691.07,112.0,-0.3558,0.00019,19.15123]
[1777307927059,37.83,76692.64,112.0,-0.3555,0.00019,19.1459]
[1777307927688,37.83,76694.84,112.0,-0.35508,0.00019,19.13842]
[1777307927872,37.83,76694.84,112.0,-0.35508,0.00019,19.13842]
[1777307927942,37.83,76694.84,112.0,-0.35508,0.00019,19.13842]
[1777307928019,37.83,76700.88,112.0,-0.35393,0.00019,19.11776]
[1777307928152,37.83,76700.88,112.0,-0.35393,0.00019,19.11776]
[1777307928690,37.83,76709.32,112.0,-0.35232,0.00019,19.08864]
[1777307929481,37.83,76709.32,112.0,-0.35232,0.00019,19.08864]
[1777307930910,37.83,76710.1,112.0,-0.35217,0.00019,19.08598]
[1777307930931,37.83,76710.1,112.0,-0.35217,0.00019,19.08598]
[1777307930939,37.83,76710.1,112.0,-0.35217,0.00019,19.08598]
[1777307931073,37.83,76710.1,112.0,-0.35217,0.00019,19.08598]
[1777307931099,37.83,76709.67,112.0,-0.35225,0.00019,19.08753]
[1777307931183,37.83,76709.67,112.0,-0.35225,0.00019,19.08753]
[1777307931545,37.83,76709.67,112.0,-0.35225,0.00019,19.08753]
[1777307931711,37.83,76722.96,112.0,-0.34972,0.00019,19.0409]
[1777307934062,37.83,76722.54,112.0,-0.34979,0.00019,19.04233]
[1777307934098,37.83,76728.71,112.0,-0.34862,0.00019,19.02041]
[1777307935689,37.83,76729.0,112.0,-0.34856,0.00019,19.01934]
[1777307937750,37.83,76735.02,112.0,-0.34741,0.00019,18.99778]
[1777307939688,37.83,76735.65,112.0,-0.34729,0.00019,18.99548]
[1777307944806,37.82,76734.57,112.0,-0.34749,0.00019,18.99921]
[1777307949840,37.82,76734.87,112.0,-0.34743,0.00019,18.998]
[1777307953959,37.82,76731.26,112.0,-0.34811,0.00019,19.01082]
[1777307954088,37.82,76731.26,112.0,-0.34811,0.00019,19.01082]
[1777307959911,37.82,76728.71,112.0,-0.34858,0.00019,19.01957]
[1777307961327,37.82,76728.46,112.0,-0.34862,0.00019,19.02041]
[1777307963944,37.81,76717.46,112.0,-0.35071,0.00019,19.05912]
[1777307968979,37.81,76720.68,112.0,-0.35008,0.00019,19.04744]
[1777307973421,37.81,76725.07,112.0,-0.3492,0.00019,19.0271]
[1777307974013,37.81,76721.51,112.0,-0.34988,0.00019,19.03966]
[1777307976027,37.8,76716.19,112.0,-0.35089,0.00019,19.05829]
[1777307981063,37.8,76720.22,112.0,-0.35011,0.00019,19.0439]
[1777307986098,37.8,76722.92,112.0,-0.34958,0.00019,19.0342]
[1777307986668,37.8,76722.92,112.0,-0.34958,0.00019,19.0342]
[1777307987105,37.8,76720.02,112.0,-0.35013,0.00019,19.04441]
[1777307991332,37.8,76720.55,112.0,-0.35002,0.00019,19.04237]
[1777307999622,37.79,76717.04,112.0,-0.35068,0.00019,19.05441]
[1777307999700,37.79,76717.04,112.0,-0.35068,0.00019,19.05441]
[1777308000019,37.79,76717.04,112.0,-0.35068,0.00019,19.05441]
[1777308000067,37.79,76716.03,112.0,-0.35087,0.00019,19.05784]
[1777308000247,37.79,76716.03,112.0,-0.35087,0.00019,19.05784]
[1777308000429,37.79,76716.03,112.0,-0.35087,0.00019,19.05784]
[1777308000655,37.79,76716.03,112.0,-0.35087,0.00019,19.05784]
[1777308000676,37.79,76716.03,112.0,-0.35087,0.00019,19.05784]
[1777308000683,37.79,76705.31,112.0,-0.35291,0.00019,19.09521]
[1777308001786,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308002773,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308002785,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308002954,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308002982,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308003035,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308003081,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308003200,37.79,76699.94,112.0,-0.35395,0.00019,19.11383]
[1777308003246,37.79,76698.53,112.0,-0.35422,0.00019,19.11871]
[1777308003805,37.79,76698.53,112.0,-0.35422,0.00019,19.11871]
[1777308003917,37.79,76691.66,112.0,-0.35554,0.00019,19.1422]
[1777308004557,37.79,76681.53,112.0,-0.35748,0.00019,19.17643]
[1777308006187,37.79,76681.53,112.0,-0.35748,0.00019,19.17643]
[1777308008036,37.79,76678.2,112.0,-0.35812,0.00019,19.18757]
[1777308010072,37.79,76673.25,112.0,-0.35907,0.00019,19.20402]
[1777308012833,37.79,76672.7,112.0,-0.35917,0.00019,19.20576]
[1777308013335,37.79,76672.02,112.0,-0.3593,0.00019,19.20795]
[1777308013548,37.79,76672.02,112.0,-0.3593,0.00019,19.20795]
[1777308013640,37.79,76671.74,112.0,-0.35935,0.00019,19.20888]
[1777308014623,37.79,76671.74,112.0,-0.35935,0.00019,19.20888]
[1777308014660,37.79,76671.74,112.0,-0.35935,0.00019,19.20888]
[1777308015866,37.79,76671.22,112.0,-0.35946,0.00019,19.21069]
[1777308015968,37.79,76662.38,112.0,-0.36117,0.00019,19.23993]
[1777308016752,37.79,76662.38,112.0,-0.36117,0.00019,19.23993]
[1777308016965,37.79,76662.38,112.0,-0.36117,0.00019,19.23993]
[1777308019696,37.79,76661.6,112.0,-0.36133,0.00019,19.2426]
[1777308024526,37.8,76660.23,112.0,-0.36161,0.00019,19.24732]
[1777308024529,37.8,76660.23,112.0,-0.36161,0.00019,19.24732]
[1777308025178,37.8,76660.23,112.0,-0.36161,0.00019,19.24732]
[1777308025216,37.8,76660.23,112.0,-0.36161,0.00019,19.24732]
[1777308026196,37.8,76661.71,112.0,-0.36133,0.00019,19.24259]
[1777308025447,37.8,76648.93,112.0,-0.36379,0.00019,19.28396]
[1777308026269,37.8,76648.93,112.0,-0.36379,0.00019,19.28396]
[1777308026471,37.8,76648.93,112.0,-0.36379,0.00019,19.28396]
[1777308027342,37.8,76645.52,112.0,-0.36446,0.00019,19.2949]
[1777308028410,37.8,76642.33,112.0,-0.36507,0.00019,19.30506]
[1777308029219,37.8,76642.33,112.0,-0.36507,0.00019,19.30506]
[1777308033765,37.8,76642.15,112.0,-0.36508,0.00019,19.30112]
[1777308035517,37.8,76650.55,112.0,-0.36346,0.00019,19.27429]
[1777308037062,37.8,76650.55,112.0,-0.36346,0.00019,19.27429]
[1777308042050,37.8,76654.4,112.0,-0.36272,0.00019,19.26199]
[1777308043100,37.8,76653.87,112.0,-0.36283,0.00019,19.26376]
[1777308044644,37.8,76651.27,112.0,-0.36333,0.00019,19.27216]
[1777308051629,37.81,76646.41,112.0,-0.36428,0.00019,19.28784]
[1777308052887,37.81,76646.41,112.0,-0.36428,0.00019,19.28784]
[1777308054650,37.81,76653.09,112.0,-0.36298,0.00019,19.2664]
[1777308059684,37.81,76654.04,112.0,-0.36281,0.00019,19.26344]
[1777308060287,37.81,76654.04,112.0,-0.36281,0.00019,19.26344]
[1777308060574,37.81,76654.04,112.0,-0.36281,0.00019,19.26344]
[1777308062157,37.81,76657.92,112.0,-0.36206,0.00019,19.2509]
[1777308065385,37.81,76660.4,112.0,-0.36159,0.00019,19.24293]
[1777308065471,37.81,76660.4,112.0,-0.36159,0.00019,19.24293]
[1777308065796,37.81,76660.4,112.0,-0.36159,0.00019,19.24293]
[1777308066642,37.81,76664.61,112.0,-0.36078,0.00019,19.22923]
[1777308066734,37.81,76673.41,112.0,-0.35908,0.00019,19.20021]
[1777308068748,37.81,76666.7,112.0,-0.36038,0.00019,19.22248]
[1777308073783,37.82,76670.18,112.0,-0.35973,0.00019,19.21136]
[1777308075796,37.82,76660.07,112.0,-0.36168,0.00019,19.24463]
[1777308076538,37.82,76660.07,112.0,-0.36168,0.00019,19.24463]
[1777308076862,37.82,76660.07,112.0,-0.36168,0.00019,19.24463]
[1777308082846,37.82,76654.55,112.0,-0.36276,0.00019,19.26274]
[1777308088131,37.83,76652.45,112.0,-0.36317,0.00019,19.26962]
[1777308088161,37.83,76652.45,112.0,-0.36317,0.00019,19.26962]
[1777308088198,37.83,76652.45,112.0,-0.36317,0.00019,19.26962]
[1777308090805,37.83,76649.38,112.0,-0.36377,0.00019,19.27955]
[1777308092260,37.83,76648.16,112.0,-0.36401,0.00019,19.28348]
[1777308097072,37.83,76641.9,112.0,-0.36519,0.00019,19.29891]
[1777308097088,37.83,76641.9,112.0,-0.36519,0.00019,19.29891]
[1777308097207,37.83,76641.9,112.0,-0.36519,0.00019,19.29891]
[1777308097284,37.83,76641.9,112.0,-0.36519,0.00019,19.29891]
[1777308097312,37.83,76641.9,112.0,-0.36519,0.00019,19.29891]
[1777308097390,37.83,76641.76,112.0,-0.36522,0.00019,19.29936]
[1777308097402,37.83,76641.76,112.0,-0.36522,0.00019,19.29936]
[1777308097538,37.83,76641.76,112.0,-0.36522,0.00019,19.29936]
[1777308097548,37.83,76641.76,112.0,-0.36522,0.00019,19.29936]
[1777308098182,37.83,76626.61,112.0,-0.36816,0.00019,19.34689]
[1777308099311,37.83,76626.61,112.0,-0.36816,0.00019,19.34689]
[1777308099325,37.83,76622.67,112.0,-0.36892,0.00019,19.35905]
[1777308100428,37.83,76622.09,112.0,-0.36903,0.00019,19.36079]
[1777308101081,37.83,76622.09,112.0,-0.36903,0.00019,19.36079]
[1777308101222,37.83,76622.09,112.0,-0.36903,0.00019,19.36079]
[1777308102318,37.83,76620.72,112.0,-0.36929,0.00019,19.36497]
[1777308102538,37.83,76621.74,112.0,-0.36909,0.00019,19.36178]
[1777308103250,37.83,76621.74,112.0,-0.36909,0.00019,19.36178]
[1777308103455,37.82,76621.37,112.0,-0.36916,0.00019,19.36287]
[1777308103526,37.82,76621.37,112.0,-0.36916,0.00019,19.36287]
[1777308103714,37.82,76621.37,112.0,-0.36916,0.00019,19.36287]
[1777308103994,37.83,76609.12,112.0,-0.37155,0.00019,19.40031]
[1777308109029,37.83,76606.46,112.0,-0.37208,0.00019,19.40849]
[1777308109350,37.83,76606.46,112.0,-0.37208,0.00019,19.40849]
[1777308110036,37.83,76612.74,112.0,-0.37085,0.00019,19.38942]
[1777308110701,37.83,76612.74,112.0,-0.37085,0.00019,19.38942]
[1777308110887,37.83,76612.74,112.0,-0.37085,0.00019,19.38942]
[1777308111028,37.83,76612.74,112.0,-0.37085,0.00019,19.38942]
[1777308111029,37.83,76612.74,112.0,-0.37085,0.00019,19.38942]
[1777308111043,37.83,76619.79,112.0,-0.36947,0.00019,19.36782]
[1777308111476,37.83,76619.79,112.0,-0.36947,0.00019,19.36782]
[1777308112250,37.83,76619.79,112.0,-0.36947,0.00019,19.36782]
[1777308112050,37.83,76628.78,112.0,-0.36773,0.00019,19.33996]
[1777308112873,37.83,76628.78,112.0,-0.36773,0.00019,19.33996]
[1777308113548,37.82,76625.07,112.0,-0.36844,0.00019,19.35146]
[1777308119094,37.82,76623.06,112.0,-0.36882,0.00019,19.3575]
[1777308121016,37.82,76625.18,112.0,-0.36841,0.00019,19.35087]
[1777308121113,37.82,76630.96,112.0,-0.36728,0.00019,19.33285]
[1777308126149,37.82,76631.81,112.0,-0.36712,0.00019,19.33012]
[1777308131186,37.82,76630.69,112.0,-0.36733,0.00019,19.33354]
[1777308137229,37.81,76629.5,112.0,-0.36755,0.00019,19.33716]
[1777308142263,37.81,76629.96,112.0,-0.36746,0.00019,19.33561]
[1777308147298,37.81,76635.01,112.0,-0.36648,0.00019,19.31974]
[1777308152332,37.81,76633.43,112.0,-0.36675,0.00019,19.32014]
[1777308157368,37.81,76631.96,112.0,-0.36704,0.00019,19.32472]
[1777308160430,37.81,76632.07,112.0,-0.36702,0.00019,19.32436]
[1777308160437,37.81,76632.07,112.0,-0.36702,0.00019,19.32436]
[1777308160479,37.81,76632.07,112.0,-0.36702,0.00019,19.32436]
[1777308160498,37.81,76632.07,112.0,-0.36702,0.00019,19.32436]
[1777308160556,37.81,76632.07,112.0,-0.36702,0.00019,19.32436]
[1777308160809,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308161415,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308161857,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308162293,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308162305,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308162308,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308162319,37.81,76625.01,112.0,-0.36839,0.00019,19.34635]
[1777308162340,37.81,76619.33,112.0,-0.36949,0.00019,19.36389]
[1777308163262,37.81,76619.33,112.0,-0.36949,0.00019,19.36389]
[1777308163290,37.81,76613.37,112.0,-0.37066,0.00019,19.38218]
[1777308164420,37.81,76612.38,112.0,-0.37085,0.00019,19.38519]
[1777308169452,37.82,76612.39,112.0,-0.37087,0.00019,19.38548]
[1777308172637,37.82,76612.23,112.0,-0.3709,0.00019,19.38608]
[1777308173541,37.82,76612.19,112.0,-0.37091,0.00019,19.38625]
[1777308177251,37.82,76617.63,112.0,-0.36986,0.00019,19.36982]
[1777308182772,37.83,76621.08,112.0,-0.3692,0.00019,19.35931]
[1777308182779,37.83,76621.08,112.0,-0.3692,0.00019,19.35931]
[1777308182803,37.83,76621.08,112.0,-0.3692,0.00019,19.35931]
[1777308182941,37.83,76622.5,112.0,-0.36892,0.00019,19.35492]
[1777308186247,37.82,76622.73,112.0,-0.36888,0.00019,19.35418]
[1777308187199,37.82,76622.8,112.0,-0.36886,0.00019,19.35389]
[1777308187298,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308187736,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308187818,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308187887,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308187923,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308188039,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308188066,37.82,76625.35,112.0,-0.36836,0.00019,19.34597]
[1777308188120,37.82,76625.43,112.0,-0.36835,0.00019,19.3458]
[1777308189191,37.82,76636.22,112.0,-0.36625,0.00019,19.31209]
[1777308191607,37.82,76631.09,112.0,-0.36725,0.00019,19.32814]
[1777308196642,37.82,76634.8,112.0,-0.36652,0.00019,19.31643]
[1777308201677,37.82,76637.06,112.0,-0.36608,0.00019,19.30927]
[1777308206712,37.82,76635.29,112.0,-0.36642,0.00019,19.31481]
[1777308209674,37.82,76633.92,112.0,-0.36669,0.00019,19.31909]
[1777308211746,37.82,76623.28,112.0,-0.36873,0.00019,19.34765]
[1777308215054,37.82,76625.52,112.0,-0.36829,0.00019,19.34065]
[1777308220810,37.82,76628.09,112.0,-0.36778,0.00019,19.33252]
[1777308224200,37.81,76627.58,112.0,-0.36788,0.00019,19.33408]
[1777308229872,37.81,76622.88,112.0,-0.36878,0.00019,19.34854]
[1777308234846,37.81,76623.43,112.0,-0.36867,0.00019,19.34674]
[1777308234976,37.81,76623.43,112.0,-0.36867,0.00019,19.34674]
[1777308235013,37.81,76623.43,112.0,-0.36867,0.00019,19.34674]
[1777308235063,37.81,76620.03,112.0,-0.36933,0.00019,19.35721]
[1777308235675,37.81,76620.03,112.0,-0.36933,0.00019,19.35721]
[1777308236136,37.81,76620.03,112.0,-0.36933,0.00019,19.35721]
[1777308236957,37.81,76617.06,112.0,-0.36991,0.00019,19.36634]
[1777308237230,37.81,76617.06,112.0,-0.36991,0.00019,19.36634]
[1777308238479,37.81,76616.66,112.0,-0.37,0.00019,19.36771]
[1777308239101,37.81,76616.66,112.0,-0.37,0.00019,19.36771]
[1777308243174,37.82,76618.22,112.0,-0.36971,0.00019,19.36323]
[1777308243184,37.82,76618.22,112.0,-0.36971,0.00019,19.36323]
[1777308244018,37.82,76618.61,112.0,-0.36964,0.00019,19.36211]
[1777308248058,37.82,76624.21,112.0,-0.36855,0.00019,19.34492]
[1777308254179,37.82,76622.47,112.0,-0.3689,0.00019,19.35041]
[1777308255984,37.82,76622.55,112.0,-0.36889,0.00019,19.3502]
[1777308256986,37.83,76621.4,112.0,-0.36911,0.00019,19.35376]
[1777308261004,37.83,76620.68,112.0,-0.36926,0.00019,19.35609]
[1777308261440,37.83,76620.68,112.0,-0.36926,0.00019,19.35609]
[1777308261980,37.83,76620.42,112.0,-0.36931,0.00019,19.35691]
[1777308263199,37.83,76618.09,112.0,-0.36977,0.00019,19.36414]
[1777308265483,37.83,76618.0,112.0,-0.36979,0.00019,19.36449]
[1777308271767,37.84,76616.68,112.0,-0.37005,0.00019,19.36452]
[1777308272303,37.84,76616.68,112.0,-0.37005,0.00019,19.36452]
[1777308272341,37.84,76610.57,112.0,-0.37124,0.00019,19.38318]
[1777308276326,37.85,76610.49,112.0,-0.37127,0.00019,19.3836]
[1777308276363,37.85,76610.49,112.0,-0.37127,0.00019,19.3836]
[1777308276365,37.85,76610.49,112.0,-0.37127,0.00019,19.3836]
[1777308276372,37.85,76610.49,112.0,-0.37127,0.00019,19.3836]
[1777308276844,37.85,76609.5,112.0,-0.37147,0.00019,19.38665]
[1777308277749,37.85,76606.38,112.0,-0.37208,0.00019,19.39612]
[1777308278585,37.85,76603.83,112.0,-0.37258,0.00019,19.4038]
[1777308278625,37.85,76603.83,112.0,-0.37258,0.00019,19.4038]
[1777308278663,37.85,76603.83,112.0,-0.37258,0.00019,19.4038]
[1777308279867,37.85,76599.49,112.0,-0.37343,0.0002,19.41681]
[1777308279875,37.85,76599.49,112.0,-0.37343,0.0002,19.41681]
[1777308280016,37.85,76599.49,112.0,-0.37343,0.0002,19.41681]
[1777308280023,37.85,76599.49,112.0,-0.37343,0.0002,19.41681]
[1777308282622,37.85,76597.94,112.0,-0.37373,0.0002,19.42151]
[1777308284650,37.85,76600.44,112.0,-0.37325,0.0002,19.41413]
[1777308286474,37.85,76600.61,112.0,-0.37322,0.0002,19.41366]
[1777308294775,37.86,76597.69,112.0,-0.3738,0.0002,19.42261]
[1777308297620,37.86,76599.76,112.0,-0.3734,0.0002,19.41653]
[1777308303387,37.86,76602.52,112.0,-0.37288,0.00019,19.40845]
[1777308304781,37.86,76602.05,112.0,-0.37297,0.00019,19.40989]
[1777308304853,37.86,76602.05,112.0,-0.37297,0.00019,19.40989]
[1777308304974,37.86,76602.05,112.0,-0.37297,0.00019,19.40989]
[1777308306307,37.86,76604.96,112.0,-0.3724,0.00019,19.40121]
[1777308306314,37.86,76604.96,112.0,-0.3724,0.00019,19.40121]
[1777308310161,37.87,76602.65,112.0,-0.37286,0.00019,19.40826]
[1777308315284,37.89,76606.29,112.0,-0.37223,0.00019,19.39866]
[1777308315290,37.89,76606.29,112.0,-0.37223,0.00019,19.39866]
[1777308315340,37.89,76606.29,112.0,-0.37223,0.00019,19.39866]
[1777308317821,37.92,76615.03,112.0,-0.3706,0.00019,19.37341]
[1777308324483,37.95,76614.55,112.0,-0.3708,0.00019,19.37662]
[1777308325409,37.95,76614.69,112.0,-0.37077,0.00019,19.37624]
[1777308326328,37.95,76614.69,112.0,-0.37077,0.00019,19.37628]
[1777308326340,37.95,76614.69,112.0,-0.37077,0.00019,19.37628]
[1777308326400,37.95,76614.69,112.0,-0.37077,0.00019,19.37628]
[1777308327211,37.95,76615.03,112.0,-0.37071,0.00019,19.37529]
[1777308327337,37.95,76615.03,112.0,-0.37071,0.00019,19.37529]
[1777308328422,37.95,76612.23,112.0,-0.37126,0.00019,19.3838]
[1777308330631,37.95,76610.3,112.0,-0.37163,0.00019,19.38969]
[1777308334637,37.96,76611.06,112.0,-0.37147,0.00019,19.38301]
[1777308339618,37.96,76612.33,112.0,-0.37124,0.00019,19.37938]
[1777308344166,37.96,76610.16,112.0,-0.37166,0.00019,19.38603]
[1777308347705,37.97,76612.63,112.0,-0.3712,0.00019,19.37879]
[1777308347722,37.97,76612.63,112.0,-0.3712,0.00019,19.37879]
[1777308347760,37.97,76612.63,112.0,-0.3712,0.00019,19.37879]
[1777308347782,37.97,76612.63,112.0,-0.3712,0.00019,19.37879]
[1777308347787,37.97,76612.63,112.0,-0.3712,0.00019,19.37879]
[1777308348923,37.97,76613.59,112.0,-0.37101,0.00019,19.37593]
[1777308349470,37.97,76613.59,112.0,-0.37101,0.00019,19.37593]
[1777308354747,37.97,76609.93,112.0,-0.37174,0.00019,19.38726]
[1777308359783,37.98,76611.57,112.0,-0.37143,0.00019,19.38251]
[1777308364503,37.98,76614.51,112.0,-0.37087,0.00019,19.37377]
[1777308365484,37.98,76615.0,112.0,-0.37078,0.00019,19.37234]
[1777308365548,37.98,76616.12,112.0,-0.37057,0.00019,19.36904]
[1777308367188,37.98,76616.2,112.0,-0.37055,0.00019,19.3688]
[1777308367289,37.98,76617.54,112.0,-0.37029,0.00019,19.36463]
[1777308368028,37.98,76617.54,112.0,-0.37029,0.00019,19.36463]
[1777308368093,37.98,76617.11,112.0,-0.37037,0.00019,19.36599]
[1777308373862,37.98,76618.59,112.0,-0.37007,0.00019,19.3613]
[1777308373901,37.98,76618.59,112.0,-0.37007,0.00019,19.3613]
[1777308374016,37.98,76618.59,112.0,-0.37007,0.00019,19.3613]
[1777308374099,37.98,76618.59,112.0,-0.37007,0.00019,19.3613]
[1777308374891,37.98,76627.0,112.0,-0.36844,0.00019,19.33544]
[1777308375920,37.98,76627.0,112.0,-0.36844,0.00019,19.33544]
[1777308376027,37.98,76627.0,112.0,-0.36844,0.00019,19.33544]
[1777308376096,37.98,76627.0,112.0,-0.36844,0.00019,19.33544]
[1777308380784,37.97,76631.8,112.0,-0.3675,0.00019,19.32047]
[1777308380934,37.97,76637.11,112.0,-0.36648,0.00019,19.3039]
[1777308385969,37.97,76632.33,112.0,-0.3674,0.00019,19.31876]
[1777308391004,37.97,76633.3,112.0,-0.36718,0.00019,19.31112]
[1777308396040,37.97,76633.52,112.0,-0.36713,0.00019,19.31036]
[1777308397689,37.97,76633.79,112.0,-0.36708,0.00019,19.3095]
[1777308398054,37.97,76627.69,112.0,-0.36826,0.00019,19.32841]
[1777308398887,37.97,76627.69,112.0,-0.36826,0.00019,19.32841]
[1777308398903,37.97,76627.69,112.0,-0.36826,0.00019,19.32841]
[1777308398935,37.97,76627.69,112.0,-0.36826,0.00019,19.32841]
[1777308398946,37.97,76627.69,112.0,-0.36826,0.00019,19.32841]
[1777308399144,37.97,76627.69,112.0,-0.36826,0.00019,19.32841]
[1777308399606,37.97,76616.47,112.0,-0.37043,0.00019,19.36273]
[1777308401268,37.97,76617.51,112.0,-0.37023,0.00019,19.35957]
[1777308405017,37.97,76623.16,112.0,-0.36912,0.00019,19.34212]
[1777308405149,37.97,76623.16,112.0,-0.36912,0.00019,19.34212]
[1777308405249,37.97,76623.16,112.0,-0.36912,0.00019,19.34212]
[1777308406182,37.96,76631.41,112.0,-0.36752,0.00019,19.31654]
[1777308410987,37.96,76633.1,112.0,-0.36719,0.00019,19.31121]
[1777308412521,37.96,76634.15,112.0,-0.36699,0.00019,19.30794]
[1777308412916,37.96,76637.07,112.0,-0.36642,0.00019,19.29878]
[1777308413158,37.96,76642.45,112.0,-0.36538,0.00019,19.28185]
[1777308414191,37.96,76642.45,112.0,-0.36538,0.00019,19.28185]
[1777308419284,37.96,76640.4,112.0,-0.36578,0.00019,19.28832]
[1777308425244,37.96,76640.2,112.0,-0.36581,0.00019,19.28894]
[1777308426250,37.96,76633.0,112.0,-0.36721,0.00019,19.31147]
[1777308428820,37.96,76631.15,112.0,-0.36756,0.00019,19.31718]
[1777308428834,37.96,76631.15,112.0,-0.36756,0.00019,19.31718]
[1777308429497,37.96,76624.2,112.0,-0.36891,0.00019,19.33863]
[1777308430693,37.96,76623.67,112.0,-0.36901,0.00019,19.34022]
[1777308433943,37.96,76630.9,112.0,-0.3676,0.00019,19.31781]
[1777308434064,37.96,76630.9,112.0,-0.3676,0.00019,19.31781]
[1777308435066,37.96,76629.01,112.0,-0.36797,0.00019,19.32365]
[1777308436015,37.96,76627.66,112.0,-0.36823,0.00019,19.3278]
[1777308441062,37.95,76628.36,112.0,-0.36808,0.00019,19.32552]
[1777308441102,37.95,76628.36,112.0,-0.36808,0.00019,19.32552]
[1777308441571,37.95,76628.36,112.0,-0.36808,0.00019,19.32552]
[1777308445864,37.95,76622.58,112.0,-0.36919,0.00019,19.34317]
[1777308445924,37.95,76622.58,112.0,-0.36919,0.00019,19.34317]
[1777308446392,37.95,76628.55,112.0,-0.36803,0.00019,19.32474]
[1777308451427,37.95,76627.28,112.0,-0.36825,0.00019,19.32403]
[1777308456465,37.95,76625.96,112.0,-0.3685,0.00019,19.32802]
[1777308457683,37.95,76623.92,112.0,-0.3689,0.00019,19.33428]
[1777308463518,37.94,76623.86,112.0,-0.3689,0.00019,19.33426]
[1777308463709,37.94,76623.86,112.0,-0.3689,0.00019,19.33426]
[1777308464425,37.94,76623.86,112.0,-0.3689,0.00019,19.33426]
[1777308464892,37.94,76628.11,112.0,-0.36807,0.00019,19.32112]
[1777308466538,37.94,76636.96,112.0,-0.36635,0.00019,19.29351]
[1777308466877,37.94,76636.96,112.0,-0.36635,0.00019,19.29351]
[1777308467003,37.94,76636.96,112.0,-0.36635,0.00019,19.29351]
[1777308470157,37.94,76640.77,112.0,-0.36562,0.00019,19.28155]
[1777308470311,37.94,76640.77,112.0,-0.36562,0.00019,19.28155]
[1777308470580,37.94,76640.77,112.0,-0.36562,0.00019,19.28155]
[1777308471291,37.94,76645.11,112.0,-0.36478,0.00019,19.26783]
[1777308471875,37.94,76643.21,112.0,-0.36515,0.00019,19.27387]
[1777308477618,37.94,76639.84,112.0,-0.3658,0.00019,19.28454]
[1777308482653,37.94,76639.42,112.0,-0.36588,0.00019,19.28587]
[1777308488695,37.94,76642.19,112.0,-0.36535,0.00019,19.27715]
[1777308490938,37.94,76640.84,112.0,-0.36561,0.00019,19.28142]
[1777308492512,37.94,76640.84,112.0,-0.36561,0.00019,19.28142]
[1777308492528,37.94,76632.8,112.0,-0.36716,0.00019,19.30661]
[1777308494062,37.94,76630.35,112.0,-0.36764,0.00019,19.31423]
[1777308496014,37.94,76625.81,112.0,-0.36852,0.00019,19.32823]
[1777308496049,37.94,76625.81,112.0,-0.36852,0.00019,19.32823]
[1777308496141,37.94,76625.81,112.0,-0.36852,0.00019,19.32823]
[1777308496485,37.94,76625.81,112.0,-0.36852,0.00019,19.32823]
[1777308497170,37.94,76619.24,112.0,-0.36979,0.00019,19.34834]
[1777308498332,37.94,76619.24,112.0,-0.36979,0.00019,19.34834]
[1777308501087,37.94,76613.98,112.0,-0.3708,0.00019,19.3642]
[1777308506821,37.93,76612.48,112.0,-0.37107,0.00019,19.36835]
[1777308508211,37.93,76612.48,112.0,-0.37107,0.00019,19.36835]
[1777308509001,37.93,76612.3,112.0,-0.3711,0.00019,19.36878]
[1777308509010,37.93,76612.3,112.0,-0.3711,0.00019,19.36878]
[1777308509017,37.93,76612.3,112.0,-0.3711,0.00019,19.36878]
[1777308509392,37.93,76612.3,112.0,-0.3711,0.00019,19.36878]
[1777308509414,37.93,76605.11,112.0,-0.37249,0.00019,19.39039]
[1777308510651,37.93,76605.11,112.0,-0.37249,0.00019,19.39039]
[1777308509842,37.93,76599.38,112.0,-0.37361,0.00019,19.40745]
[1777308511202,37.93,76597.36,112.0,-0.37397,0.00019,19.40883]
[1777308512679,37.93,76597.36,112.0,-0.37397,0.00019,19.40883]
[1777308512863,37.93,76599.1,112.0,-0.37364,0.00019,19.40372]
[1777308515336,37.93,76599.02,112.0,-0.37365,0.00019,19.40387]
[1777308515376,37.92,76598.98,112.0,-0.37365,0.00019,19.40384]
[1777308516043,37.92,76598.98,112.0,-0.37365,0.00019,19.40384]
[1777308516144,37.92,76599.16,112.0,-0.37361,0.00019,19.4033]
[1777308518343,37.92,76599.22,112.0,-0.3736,0.00019,19.40305]
[1777308518375,37.92,76601.25,112.0,-0.37319,0.00019,19.39687]
[1777308523940,37.91,76604.15,112.0,-0.37261,0.00019,19.38804]
[1777308525930,37.91,76604.25,112.0,-0.37259,0.00019,19.38771]
[1777308525955,37.91,76606.25,112.0,-0.3722,0.00019,19.38169]
[1777308528093,37.91,76609.75,112.0,-0.37152,0.00019,19.3711]
[1777308528976,37.91,76616.78,112.0,-0.37014,0.00019,19.34967]
[1777308533969,37.91,76617.43,112.0,-0.37001,0.00019,19.34752]
[1777308534020,37.91,76617.43,112.0,-0.37001,0.00019,19.34752]
[1777308534552,37.91,76617.43,112.0,-0.37001,0.00019,19.34752]
[1777308536754,37.9,76622.9,112.0,-0.36894,0.00019,19.33067]
[1777308536801,37.9,76622.83,112.0,-0.36895,0.00019,19.33086]
[1777308536860,37.9,76622.83,112.0,-0.36895,0.00019,19.33086]
[1777308537038,37.9,76622.83,112.0,-0.36895,0.00019,19.33086]
[1777308539647,37.9,76630.31,112.0,-0.3675,0.00019,19.30765]
[1777308539671,37.9,76630.31,112.0,-0.3675,0.00019,19.30765]
[1777308539832,37.9,76630.07,112.0,-0.36754,0.00019,19.30837]
[1777308545611,37.9,76634.11,112.0,-0.36676,0.00019,19.29573]
[1777308546570,37.9,76634.71,112.0,-0.36664,0.00019,19.29383]
[1777308549117,37.9,76627.81,112.0,-0.36798,0.00019,19.31531]
[1777308551826,37.9,76627.15,112.0,-0.3681,0.00019,19.31732]
[1777308552314,37.9,76627.15,112.0,-0.3681,0.00019,19.31732]
[1777308553120,37.9,76624.43,112.0,-0.36863,0.00019,19.32568]
[1777308553472,37.9,76624.43,112.0,-0.36863,0.00019,19.32568]
[1777308554070,37.9,76623.16,112.0,-0.36887,0.00019,19.32957]
[1777308554090,37.9,76623.16,112.0,-0.36887,0.00019,19.32957]
[1777308555121,37.9,76623.3,112.0,-0.36884,0.00019,19.32914]
[1777308557868,37.9,76617.52,112.0,-0.36996,0.00019,19.34677]
[1777308558087,37.9,76617.52,112.0,-0.36996,0.00019,19.34677]
[1777308558858,37.9,76619.68,112.0,-0.36954,0.00019,19.34012]
[1777308564226,37.89,76622.05,112.0,-0.36906,0.00019,19.33258]
[1777308569261,37.89,76622.02,112.0,-0.36906,0.00019,19.33246]
[1777308569917,37.89,76622.02,112.0,-0.36906,0.00019,19.33246]
[1777308571990,37.89,76619.72,112.0,-0.36947,0.00019,19.33491]
[1777308573006,37.88,76620.6,112.0,-0.3693,0.00019,19.33216]
[1777308573176,37.88,76620.6,112.0,-0.3693,0.00019,19.33216]
[1777308577221,37.88,76622.81,112.0,-0.36886,0.00019,19.32517]
[1777308578525,37.88,76621.73,112.0,-0.36906,0.00019,19.32841]
[1777308584367,37.87,76618.36,112.0,-0.3697,0.00019,19.33841]
[1777308585959,37.87,76615.61,112.0,-0.37023,0.00019,19.34676]
[1777308586088,37.87,76615.61,112.0,-0.37023,0.00019,19.34676]
[1777308586381,37.87,76609.11,112.0,-0.37149,0.00019,19.36643]
[1777308591382,37.87,76607.24,112.0,-0.37184,0.00019,19.37179]
[1777308596451,37.86,76611.36,112.0,-0.37102,0.00019,19.35895]
[1777308601489,37.85,76611.2,112.0,-0.37103,0.00019,19.35915]
[1777308606524,37.85,76610.62,112.0,-0.37113,0.00019,19.36064]
[1777308608161,37.85,76610.54,112.0,-0.37114,0.00019,19.36083]
[1777308608250,37.85,76610.54,112.0,-0.37114,0.00019,19.36083]
[1777308609139,37.84,76612.91,112.0,-0.37067,0.00019,19.35358]
[1777308610230,37.84,76614.16,112.0,-0.37043,0.00019,19.34972]
[1777308610486,37.84,76614.16,112.0,-0.37043,0.00019,19.34972]
[1777308610955,37.84,76614.78,112.0,-0.3703,0.00019,19.34779]
[1777308611070,37.84,76614.78,112.0,-0.3703,0.00019,19.34779]
[1777308611729,37.84,76614.78,112.0,-0.3703,0.00019,19.34779]
[1777308612094,37.84,76613.57,112.0,-0.37054,0.00019,19.35143]
[1777308612204,37.84,76613.57,112.0,-0.37054,0.00019,19.35143]
[1777308613516,37.84,76612.74,112.0,-0.3707,0.00019,19.35391]
[1777308615490,37.84,76613.89,112.0,-0.37047,0.00019,19.35032]
[1777308620670,37.84,76613.46,112.0,-0.37054,0.00019,19.35141]
[1777308621105,37.83,76612.21,112.0,-0.37078,0.00019,19.35517]
[1777308626665,37.83,76613.66,112.0,-0.37048,0.00019,19.3505]
[1777308631702,37.83,76608.66,112.0,-0.37145,0.0002,19.36551]
[1777308634610,37.82,76610.52,112.0,-0.37105,0.0002,19.3552]
[1777308634763,37.82,76610.52,112.0,-0.37105,0.0002,19.3552]
[1777308635728,37.82,76616.3,112.0,-0.36992,0.00019,19.33749]
[1777308640763,37.82,76617.63,112.0,-0.36965,0.00019,19.33327]
[1777308641922,37.82,76617.44,112.0,-0.36969,0.00019,19.33382]
[1777308641927,37.82,76617.44,112.0,-0.36969,0.00019,19.33382]
[1777308642023,37.82,76617.44,112.0,-0.36969,0.00019,19.33382]
[1777308642024,37.82,76617.44,112.0,-0.36969,0.00019,19.33382]
[1777308642778,37.82,76625.2,112.0,-0.36817,0.00019,19.30985]
[1777308642935,37.82,76625.2,112.0,-0.36817,0.00019,19.30985]
[1777308648821,37.82,76628.51,112.0,-0.36753,0.00019,19.29949]
[1777308648931,37.82,76628.51,112.0,-0.36753,0.00019,19.29949]
[1777308649828,37.82,76635.87,112.0,-0.3661,0.00019,19.2764]
[1777308650506,37.82,76635.87,112.0,-0.3661,0.00019,19.2764]
[1777308650835,37.82,76642.29,112.0,-0.36485,0.00019,19.25606]
[1777308651434,37.82,76642.29,112.0,-0.36485,0.00019,19.25606]
[1777308654892,37.82,76642.95,112.0,-0.36473,0.00019,19.25404]
[1777308654930,37.82,76642.95,112.0,-0.36473,0.00019,19.25404]
[1777308655685,37.82,76642.95,112.0,-0.36473,0.00019,19.25404]
[1777308656519,37.82,76641.62,112.0,-0.36498,0.00019,19.25829]
[1777308660575,37.82,76641.89,112.0,-0.36493,0.00019,19.25747]
[1777308664399,37.82,76638.8,112.0,-0.36554,0.00019,19.26731]
[1777308664604,37.82,76638.8,112.0,-0.36554,0.00019,19.26731]
[1777308665754,37.82,76638.93,112.0,-0.36551,0.00019,19.26692]
[1777308665828,37.82,76638.93,112.0,-0.36551,0.00019,19.26692]
[1777308665919,37.82,76638.93,112.0,-0.36551,0.00019,19.26692]
[1777308666203,37.82,76638.34,112.0,-0.36563,0.00019,19.26879]
[1777308666242,37.82,76638.34,112.0,-0.36563,0.00019,19.26879]
[1777308666474,37.82,76638.34,112.0,-0.36563,0.00019,19.26879]
[1777308666672,37.82,76645.11,112.0,-0.36431,0.00019,19.24729]
[1777308666947,37.82,76650.71,112.0,-0.36323,0.00019,19.22932]
[1777308668834,37.82,76650.71,112.0,-0.36323,0.00019,19.22932]
[1777308669014,37.82,76648.79,112.0,-0.36361,0.00019,19.23556]
[1777308669426,37.82,76648.79,112.0,-0.36361,0.00019,19.23556]
[1777308670608,37.82,76647.65,112.0,-0.36383,0.00019,19.23924]
[1777308676639,37.82,76639.85,112.0,-0.36534,0.00019,19.26417]
[1777308677006,37.82,76638.79,112.0,-0.36555,0.00019,19.26754]
[1777308677014,37.82,76638.79,112.0,-0.36555,0.00019,19.26754]
[1777308677127,37.82,76638.79,112.0,-0.36555,0.00019,19.26754]
[1777308678567,37.82,76635.94,112.0,-0.3661,0.00019,19.27654]
[1777308678711,37.82,76624.1,112.0,-0.3684,0.00019,19.31352]
[1777308679949,37.82,76623.31,112.0,-0.36856,0.00019,19.31597]
[1777308685444,37.82,76622.51,112.0,-0.3687,0.00019,19.31829]
[1777308685491,37.82,76622.51,112.0,-0.3687,0.00019,19.31829]
[1777308689114,37.82,76613.68,112.0,-0.37041,0.0002,19.34524]
[1777308694142,37.81,76611.06,112.0,-0.37088,0.0002,19.34839]
[1777308696509,37.81,76611.16,112.0,-0.37086,0.0002,19.34803]
[1777308702198,37.8,76615.67,112.0,-0.36996,0.0002,19.33398]
[1777308704178,37.8,76616.54,112.0,-0.36979,0.0002,19.33128]
[1777308709247,37.8,76616.29,112.0,-0.36983,0.0002,19.33185]
[1777308714282,37.8,76617.42,112.0,-0.3696,0.0002,19.32823]
[1777308715449,37.8,76617.42,112.0,-0.3696,0.0002,19.32823]
[1777308717303,37.8,76626.85,112.0,-0.36776,0.00019,19.29898]
[1777308720699,37.79,76628.38,112.0,-0.36746,0.00019,19.29418]
[1777308720816,37.79,76628.38,112.0,-0.36746,0.00019,19.29418]
[1777308720832,37.79,76628.38,112.0,-0.36746,0.00019,19.29418]
[1777308721705,37.79,76630.12,112.0,-0.36712,0.00019,19.28873]
[1777308721889,37.79,76630.12,112.0,-0.36712,0.00019,19.28873]
[1777308721943,37.79,76641.23,112.0,-0.36496,0.00019,19.25366]
[1777308723343,37.79,76641.96,112.0,-0.36482,0.00019,19.25134]
[1777308723651,37.79,76641.96,112.0,-0.36482,0.00019,19.25134]
[1777308725571,37.8,76647.01,112.0,-0.36384,0.00019,19.23524]
[1777308725624,37.8,76652.15,112.0,-0.36285,0.00019,19.21875]
[1777308727042,37.8,76656.48,112.0,-0.36201,0.00019,19.20477]
[1777308727052,37.8,76656.48,112.0,-0.36201,0.00019,19.20477]
[1777308727225,37.8,76656.48,112.0,-0.36201,0.00019,19.20477]
[1777308727373,37.8,76663.21,112.0,-0.36071,0.00019,19.18279]
[1777308728029,37.8,76663.21,112.0,-0.36071,0.00019,19.18279]
[1777308730302,37.8,76662.64,112.0,-0.36082,0.00019,19.18455]
[1777308730353,37.8,76662.64,112.0,-0.36082,0.00019,19.18455]
[1777308732490,37.79,76663.86,112.0,-0.36057,0.00019,19.18045]
[1777308732543,37.79,76663.86,112.0,-0.36057,0.00019,19.18045]
[1777308733174,37.79,76662.54,112.0,-0.36082,0.00019,19.18469]
[1777308734202,37.79,76657.65,112.0,-0.36177,0.00019,19.20067]
[1777308736533,37.79,76658.4,112.0,-0.36162,0.00019,19.19812]
[1777308736558,37.79,76659.6,112.0,-0.36138,0.00019,19.19409]
[1777308740465,37.79,76651.4,112.0,-0.36298,0.00019,19.22089]
[1777308741534,37.79,76651.4,112.0,-0.36298,0.00019,19.22089]
[1777308745746,37.8,76651.46,112.0,-0.363,0.00019,19.22136]
[1777308745819,37.8,76651.46,112.0,-0.363,0.00019,19.22136]
[1777308745846,37.8,76656.87,112.0,-0.36196,0.00019,19.20387]
[1777308747453,37.81,76656.22,112.0,-0.36211,0.00019,19.20652]
[1777308749798,37.82,76655.92,112.0,-0.3622,0.00019,19.20805]
[1777308751466,37.83,76657.03,112.0,-0.36202,0.00019,19.20501]
[1777308751521,37.83,76657.03,112.0,-0.36202,0.00019,19.20501]
[1777308751553,37.83,76657.03,112.0,-0.36202,0.00019,19.20501]
[1777308752949,37.83,76656.74,112.0,-0.36205,0.00019,19.20144]
[1777308752972,37.83,76660.68,112.0,-0.36129,0.00019,19.18866]
[1777308753273,37.83,76660.68,112.0,-0.36129,0.00019,19.18866]
[1777308754826,37.83,76663.31,112.0,-0.36078,0.00019,19.18007]
[1777308754984,37.83,76663.31,112.0,-0.36078,0.00019,19.18007]
[1777308755604,37.83,76666.34,112.0,-0.3602,0.00019,19.17013]
[1777308759950,37.83,76666.21,112.0,-0.36022,0.00019,19.17038]
[1777308760605,37.83,76677.07,112.0,-0.35812,0.00019,19.13431]
[1777308761086,37.83,76677.07,112.0,-0.35812,0.00019,19.13431]
[1777308761137,37.83,76677.07,112.0,-0.35812,0.00019,19.13431]
[1777308761503,37.83,76677.07,112.0,-0.35812,0.00019,19.13431]
[1777308761612,37.83,76683.56,112.0,-0.35687,0.00019,19.11253]
[1777308764699,37.83,76683.6,112.0,-0.35686,0.00019,19.11239]
[1777308765206,37.83,76680.02,112.0,-0.35755,0.00019,19.12441]
[1777308770649,37.83,76676.22,112.0,-0.35827,0.00019,19.13701]
[1777308771488,37.83,76676.22,112.0,-0.35827,0.00019,19.13699]
[1777308771991,37.83,76676.22,112.0,-0.35827,0.00019,19.13699]
[1777308771682,37.83,76670.25,112.0,-0.35942,0.00019,19.1568]
[1777308773954,37.83,76665.7,112.0,-0.3603,0.00019,19.17177]
[1777308777289,37.82,76665.48,112.0,-0.36033,0.00019,19.1723]
[1777308778842,37.82,76665.5,112.0,-0.36032,0.00019,19.17218]
[1777308780866,37.82,76664.71,112.0,-0.36047,0.00019,19.17469]
[1777308780898,37.82,76664.71,112.0,-0.36047,0.00019,19.17469]
[1777308780978,37.82,76664.71,112.0,-0.36047,0.00019,19.17469]
[1777308781107,37.82,76664.41,112.0,-0.36053,0.00019,19.17563]
[1777308781202,37.82,76664.41,112.0,-0.36053,0.00019,19.17563]
[1777308781752,37.81,76653.6,112.0,-0.36259,0.00019,19.2104]
[1777308787794,37.81,76655.28,112.0,-0.36224,0.00019,19.20455]
[1777308789488,37.8,76655.25,112.0,-0.36225,0.00019,19.20459]
[1777308789504,37.8,76655.25,112.0,-0.36225,0.00019,19.20459]
[1777308789808,37.8,76652.59,112.0,-0.36276,0.00019,19.21314]
[1777308791430,37.8,76652.97,112.0,-0.36269,0.00019,19.21195]
[1777308791822,37.8,76653.29,112.0,-0.36263,0.00019,19.21096]
[1777308796661,37.81,76652.66,112.0,-0.36276,0.00019,19.21314]
[1777308796688,37.81,76652.66,112.0,-0.36276,0.00019,19.21314]
[1777308796858,37.81,76656.82,112.0,-0.36195,0.00019,19.19969]
[1777308799683,37.81,76659.7,112.0,-0.3614,0.00019,19.19042]
[1777308800255,37.81,76660.55,112.0,-0.36124,0.00019,19.18771]
[1777308800885,37.81,76665.97,112.0,-0.36019,0.00019,19.16988]
[1777308802999,37.81,76667.64,112.0,-0.35987,0.00019,19.16433]
[1777308803432,37.81,76668.27,112.0,-0.35974,0.00019,19.16222]
[1777308803451,37.81,76668.27,112.0,-0.35974,0.00019,19.16222]
[1777308803728,37.81,76668.27,112.0,-0.35974,0.00019,19.16222]
[1777308803909,37.81,76674.47,112.0,-0.35854,0.00019,19.14161]
[1777308804236,37.81,76674.47,112.0,-0.35854,0.00019,19.14161]
[1777308804254,37.81,76674.47,112.0,-0.35854,0.00019,19.14161]
[1777308806404,37.81,76668.95,112.0,-0.35961,0.00019,19.15988]
[1777308810925,37.8,76672.07,112.0,-0.359,0.00019,19.14943]
[1777308815996,37.8,76675.08,112.0,-0.35838,0.00019,19.13472]
[1777308822039,37.8,76675.85,112.0,-0.35823,0.00019,19.13195]
[1777308827074,37.8,76673.66,112.0,-0.35864,0.00019,19.13909]
[1777308832108,37.8,76672.59,112.0,-0.35884,0.00019,19.14256]
[1777308835256,37.8,76672.97,112.0,-0.35877,0.00019,19.14125]
[1777308835462,37.8,76672.97,112.0,-0.35877,0.00019,19.14125]
[1777308835496,37.8,76672.97,112.0,-0.35877,0.00019,19.14125]
[1777308836823,37.79,76674.03,112.0,-0.35856,0.00019,19.1377]
[1777308836889,37.79,76674.03,112.0,-0.35856,0.00019,19.1377]
[1777308840923,37.79,76682.0,112.0,-0.35702,0.00019,19.11097]
[1777308843572,37.79,76683.43,112.0,-0.35674,0.00019,19.10614]
[1777308846399,37.79,76682.61,112.0,-0.3569,0.00019,19.10889]
[1777308846435,37.79,76682.61,112.0,-0.3569,0.00019,19.10889]
[1777308846442,37.79,76682.61,112.0,-0.3569,0.00019,19.10889]
[1777308847214,37.79,76676.47,112.0,-0.35808,0.00019,19.12948]
[1777308849436,37.79,76676.9,112.0,-0.358,0.00019,19.12802]
[1777308849857,37.79,76676.9,112.0,-0.358,0.00019,19.12802]
[1777308853621,37.79,76677.67,112.0,-0.35785,0.00019,19.12538]
[1777308853638,37.79,76677.67,112.0,-0.35785,0.00019,19.12538]
[1777308854262,37.79,76668.0,112.0,-0.35971,0.00019,19.15751]
[1777308855850,37.79,76668.0,112.0,-0.35971,0.00019,19.15751]
[1777308856117,37.79,76665.01,112.0,-0.36029,0.00019,19.16729]
[1777308856758,37.79,76665.01,112.0,-0.36029,0.00019,19.16729]
[1777308857774,37.79,76663.07,112.0,-0.36066,0.00019,19.17362]
[1777308857862,37.79,76657.7,112.0,-0.36169,0.00019,19.19113]
[1777308863326,37.78,76657.22,112.0,-0.36177,0.00019,19.19242]
[1777308864726,37.78,76657.22,112.0,-0.36177,0.00019,19.19242]
[1777308870906,37.78,76659.19,112.0,-0.36137,0.00019,19.18568]
[1777308870946,37.78,76659.19,112.0,-0.36137,0.00019,19.18568]
[1777308870960,37.78,76659.19,112.0,-0.36137,0.00019,19.18568]
[1777308870966,37.78,76659.19,112.0,-0.36137,0.00019,19.18568]
[1777308871382,37.78,76668.92,112.0,-0.35946,0.00019,19.14901]
[1777308872302,37.78,76668.92,112.0,-0.35946,0.00019,19.14901]
[1777308876997,37.78,76672.6,112.0,-0.35874,0.00019,19.13669]
[1777308878575,37.78,76675.53,112.0,-0.35818,0.00019,19.1269]
[1777308885492,37.77,76673.9,112.0,-0.35849,0.00019,19.1323]
[1777308888376,37.77,76672.59,112.0,-0.35874,0.00019,19.13665]
[1777308888437,37.77,76672.59,112.0,-0.35874,0.00019,19.13665]
[1777308888727,37.77,76672.59,112.0,-0.35874,0.00019,19.13665]
[1777308888877,37.77,76672.59,112.0,-0.35874,0.00019,19.13665]
[1777308889108,37.77,76672.59,112.0,-0.35874,0.00019,19.13665]
[1777308889832,37.77,76658.59,112.0,-0.36145,0.00019,19.18278]
[1777308891429,37.77,76658.83,112.0,-0.3614,0.00019,19.18196]
[1777308896569,37.77,76660.73,112.0,-0.36102,0.00019,19.17554]
[1777308901604,37.77,76660.72,112.0,-0.36101,0.00019,19.17538]
[1777308902904,37.77,76660.72,112.0,-0.36101,0.00019,19.17538]
[1777308908653,37.76,76658.91,112.0,-0.36134,0.00019,19.18098]
[1777308912644,37.76,76659.76,112.0,-0.36117,0.00019,19.17807]
[1777308916110,37.76,76660.29,112.0,-0.36106,0.00019,19.17621]
[1777308920560,37.75,76660.17,112.0,-0.36108,0.00019,19.17648]
[1777308920573,37.75,76660.17,112.0,-0.36108,0.00019,19.17648]
[1777308920890,37.75,76660.17,112.0,-0.36108,0.00019,19.17648]
[1777308921448,37.75,76662.83,112.0,-0.36056,0.00019,19.16763]
[1777308921744,37.75,76671.66,112.0,-0.35885,0.00019,19.13837]
[1777308923758,37.75,76677.3,112.0,-0.35776,0.00019,19.1195]
[1777308924838,37.75,76677.3,112.0,-0.35776,0.00019,19.1195]
[1777308930121,37.75,76679.56,112.0,-0.35732,0.00019,19.11191]
[1777308932456,37.75,76679.91,112.0,-0.35723,0.00019,19.10614]
[1777308932482,37.75,76679.91,112.0,-0.35723,0.00019,19.10614]
[1777308937858,37.75,76680.14,112.0,-0.35718,0.00019,19.10535]
[1777308939025,37.75,76680.14,112.0,-0.35718,0.00019,19.10535]
[1777308939872,37.75,76673.96,112.0,-0.35837,0.00019,19.12607]
[1777308944907,37.75,76677.97,112.0,-0.35759,0.00019,19.11251]
[1777308945717,37.75,76677.97,112.0,-0.35759,0.00019,19.11251]
[1777308948244,37.75,76678.19,112.0,-0.35755,0.00019,19.11174]
[1777308953970,37.75,76678.02,112.0,-0.35757,0.00019,19.1122]
[1777308958051,37.75,76678.11,112.0,-0.35755,0.00019,19.11184]
[1777308960986,37.74,76681.6,112.0,-0.35688,0.00019,19.10004]
[1777308966056,37.74,76682.21,112.0,-0.35676,0.00019,19.09789]
[1777308966211,37.74,76682.21,112.0,-0.35676,0.00019,19.09789]
[1777308966479,37.74,76682.21,112.0,-0.35676,0.00019,19.09789]
[1777308967364,37.74,76685.0,112.0,-0.35622,0.00019,19.08843]
[1777308977133,37.74,76684.51,112.0,-0.35631,0.00019,19.08999]
[1777308978867,37.74,76684.51,112.0,-0.35631,0.00019,19.08999]
[1777308978868,37.74,76684.51,112.0,-0.35631,0.00019,19.08999]
[1777308979367,37.74,76682.68,112.0,-0.35666,0.00019,19.09616]
[1777308979415,37.74,76682.68,112.0,-0.35666,0.00019,19.09616]
[1777308979512,37.74,76682.68,112.0,-0.35666,0.00019,19.09616]
[1777308980522,37.74,76678.43,112.0,-0.35748,0.00019,19.11048]
[1777308980531,37.74,76678.43,112.0,-0.35748,0.00019,19.11048]
[1777308986020,37.74,76677.75,112.0,-0.3576,0.00019,19.11264]
[1777308986515,37.74,76677.88,112.0,-0.35758,0.00019,19.11218]
[1777308986517,37.74,76677.88,112.0,-0.35758,0.00019,19.11218]
[1777308988626,37.74,76678.66,112.0,-0.35742,0.00019,19.10951]
[1777308988969,37.74,76678.66,112.0,-0.35742,0.00019,19.10951]
[1777308989217,37.74,76673.44,112.0,-0.35843,0.00019,19.12699]
[1777308991497,37.74,76670.7,112.0,-0.35896,0.00019,19.13609]
[1777308991727,37.74,76670.7,112.0,-0.35896,0.00019,19.13609]
[1777308994824,37.74,76665.94,112.0,-0.35985,0.00019,19.14719]
[1777308994869,37.74,76665.94,112.0,-0.35985,0.00019,19.14719]
[1777309000294,37.73,76664.6,112.0,-0.36009,0.00019,19.15131]
[1777309001299,37.73,76664.6,112.0,-0.36009,0.00019,19.15131]
[1777309001851,37.73,76664.6,112.0,-0.36009,0.00019,19.15131]
[1777309002381,37.73,76664.6,112.0,-0.36008,0.00019,19.15123]
[1777309004890,37.73,76664.02,112.0,-0.36019,0.00019,19.1531]
[1777309004899,37.73,76664.02,112.0,-0.36019,0.00019,19.1531]
[1777309005055,37.73,76664.02,112.0,-0.36019,0.00019,19.1531]
[1777309006488,37.73,76660.03,112.0,-0.36096,0.00019,19.16616]
[1777309007054,37.73,76660.03,112.0,-0.36096,0.00019,19.16616]
[1777309007900,37.73,76659.0,112.0,-0.36116,0.00019,19.16944]
[1777309013386,37.72,76658.28,112.0,-0.36128,0.00019,19.17151]
[1777309016262,37.72,76658.25,112.0,-0.36128,0.00019,19.17152]
[1777309016269,37.72,76658.25,112.0,-0.36128,0.00019,19.17152]
[1777309020374,37.72,76657.83,112.0,-0.36135,0.00019,19.17271]
[1777309022556,37.71,76659.01,112.0,-0.36112,0.00019,19.16876]
[1777309026129,37.71,76654.21,112.0,-0.36205,0.00019,19.18432]
[1777309026155,37.71,76654.21,112.0,-0.36205,0.00019,19.18432]
[1777309026384,37.71,76654.84,112.0,-0.36192,0.00019,19.18216]
[1777309026397,37.71,76654.84,112.0,-0.36192,0.00019,19.18216]
[1777309026441,37.71,76654.84,112.0,-0.36192,0.00019,19.18216]
[1777309026645,37.71,76654.84,112.0,-0.36192,0.00019,19.18216]
[1777309026770,37.71,76654.84,112.0,-0.36192,0.00019,19.18216]
[1777309026808,37.71,76639.53,112.0,-0.3649,0.00019,19.23159]
[1777309027734,37.71,76639.53,112.0,-0.3649,0.00019,19.23159]
[1777309028114,37.71,76639.53,112.0,-0.3649,0.00019,19.23159]
[1777309028207,37.71,76627.47,112.0,-0.36725,0.0002,19.26975]
[1777309028522,37.71,76627.47,112.0,-0.36725,0.0002,19.26975]
[1777309029012,37.71,76627.47,112.0,-0.36725,0.0002,19.26975]
[1777309029064,37.71,76627.47,112.0,-0.36725,0.0002,19.26975]
[1777309029213,37.71,76627.47,112.0,-0.36725,0.0002,19.26975]
[1777309030205,37.71,76628.59,112.0,-0.36703,0.0002,19.26624]
[1777309031630,37.71,76628.17,112.0,-0.36711,0.0002,19.26756]
[1777309032366,37.71,76626.52,112.0,-0.36743,0.0002,19.27274]
[1777309032457,37.71,76626.52,112.0,-0.36743,0.0002,19.27274]
[1777309032707,37.71,76626.52,112.0,-0.36743,0.0002,19.27274]
[1777309032808,37.71,76616.94,112.0,-0.36931,0.0002,19.3025]
[1777309034549,37.71,76615.97,112.0,-0.36949,0.0002,19.30549]
[1777309034638,37.71,76615.97,112.0,-0.36949,0.0002,19.30549]
[1777309035135,37.71,76615.97,112.0,-0.36949,0.0002,19.30549]
[1777309035375,37.71,76615.12,112.0,-0.36966,0.0002,19.30806]
[1777309035419,37.71,76615.12,112.0,-0.36966,0.0002,19.30806]
[1777309039237,37.71,76613.16,112.0,-0.37004,0.0002,19.31403]
[1777309039253,37.71,76613.16,112.0,-0.37004,0.0002,19.31403]
[1777309039259,37.71,76613.16,112.0,-0.37004,0.0002,19.31403]
[1777309039290,37.71,76613.16,112.0,-0.37004,0.0002,19.31403]
[1777309039991,37.71,76612.72,112.0,-0.37012,0.0002,19.31533]
[1777309040018,37.71,76612.72,112.0,-0.37012,0.0002,19.31533]
[1777309040152,37.71,76600.13,112.0,-0.37259,0.0002,19.35353]
[1777309040476,37.71,76600.13,112.0,-0.37259,0.0002,19.35353]
[1777309040614,37.71,76590.45,112.0,-0.37449,0.0002,19.38243]
[1777309041314,37.71,76590.45,112.0,-0.37449,0.0002,19.38243]
[1777309041331,37.71,76590.45,112.0,-0.37449,0.0002,19.38243]
[1777309044563,37.71,76590.67,112.0,-0.37445,0.0002,19.38186]
[1777309046244,37.71,76590.9,112.0,-0.3744,0.0002,19.3812]
[1777309046804,37.71,76589.25,112.0,-0.37473,0.0002,19.38614]
[1777309046827,37.71,76589.25,112.0,-0.37473,0.0002,19.38614]
[1777309046943,37.71,76589.25,112.0,-0.37473,0.0002,19.38614]
[1777309047151,37.71,76589.25,112.0,-0.37473,0.0002,19.38614]
[1777309047364,37.71,76589.2,112.0,-0.37474,0.0002,19.38631]
[1777309047763,37.71,76589.2,112.0,-0.37474,0.0002,19.38631]
[1777309047842,37.71,76589.2,112.0,-0.37474,0.0002,19.38631]
[1777309049022,37.71,76591.18,112.0,-0.37436,0.0002,19.38047]
[1777309049095,37.71,76591.18,112.0,-0.37436,0.0002,19.38047]
[1777309049101,37.71,76591.18,112.0,-0.37436,0.0002,19.38047]
[1777309049272,37.71,76591.18,112.0,-0.37436,0.0002,19.38047]
[1777309049276,37.71,76591.18,112.0,-0.37436,0.0002,19.38047]
[1777309049139,37.71,76600.29,112.0,-0.37257,0.0002,19.35328]
[1777309049318,37.71,76600.29,112.0,-0.37257,0.0002,19.35328]
[1777309049421,37.71,76600.29,112.0,-0.37257,0.0002,19.35328]
[1777309049991,37.71,76600.29,112.0,-0.37257,0.0002,19.35328]
[1777309051562,37.71,76593.27,112.0,-0.37395,0.0002,19.37433]
[1777309053813,37.71,76587.64,112.0,-0.37504,0.0002,19.38658]
[1777309053849,37.71,76587.64,112.0,-0.37504,0.0002,19.38658]
[1777309055462,37.72,76583.44,112.0,-0.37587,0.0002,19.39897]
[1777309055471,37.72,76583.44,112.0,-0.37587,0.0002,19.39897]
[1777309057231,37.72,76582.93,112.0,-0.37597,0.0002,19.40048]
[1777309057333,37.72,76582.3,112.0,-0.37609,0.0002,19.40233]
[1777309058312,37.72,76584.46,112.0,-0.37567,0.0002,19.39601]
[1777309063661,37.72,76587.53,112.0,-0.37507,0.0002,19.38707]
[1777309064067,37.72,76587.53,112.0,-0.37507,0.0002,19.38707]
[1777309064792,37.72,76587.83,112.0,-0.37501,0.0002,19.38623]
[1777309066879,37.72,76589.03,112.0,-0.37478,0.0002,19.38271]
[1777309069363,37.72,76587.21,112.0,-0.37514,0.0002,19.38816]
[1777309069400,37.72,76587.21,112.0,-0.37514,0.0002,19.38816]
[1777309071037,37.72,76585.34,112.0,-0.37551,0.0002,19.39371]
[1777309071947,37.72,76583.79,112.0,-0.37582,0.0002,19.39828]
[1777309073322,37.72,76583.63,112.0,-0.37585,0.0002,19.39879]
[1777309073352,37.72,76583.63,112.0,-0.37585,0.0002,19.39879]
[1777309073355,37.72,76583.63,112.0,-0.37585,0.0002,19.39879]
[1777309073380,37.72,76583.63,112.0,-0.37585,0.0002,19.39879]
[1777309073527,37.72,76583.63,112.0,-0.37585,0.0002,19.39879]
[1777309073570,37.72,76583.63,112.0,-0.37585,0.0002,19.39879]
[1777309074178,37.72,76576.14,112.0,-0.37733,0.0002,19.42061]
[1777309076262,37.72,76573.76,112.0,-0.3778,0.0002,19.42749]
[1777309076546,37.72,76572.93,112.0,-0.37796,0.0002,19.42988]
[1777309078795,37.72,76569.47,112.0,-0.37864,0.0002,19.43979]
[1777309078820,37.72,76569.47,112.0,-0.37864,0.0002,19.43979]
[1777309078834,37.72,76569.47,112.0,-0.37864,0.0002,19.43979]
[1777309078902,37.72,76569.47,112.0,-0.37864,0.0002,19.43979]
[1777309079101,37.72,76569.47,112.0,-0.37864,0.0002,19.43979]
[1777309079296,37.72,76569.47,112.0,-0.37864,0.0002,19.43979]
[1777309079796,37.72,76567.76,112.0,-0.37898,0.0002,19.44467]
[1777309079987,37.72,76556.9,112.0,-0.38113,0.0002,19.47545]
[1777309081264,37.73,76550.78,112.0,-0.38234,0.0002,19.49255]
[1777309084177,37.73,76555.56,112.0,-0.3814,0.0002,19.47932]
[1777309087294,37.73,76549.92,112.0,-0.38253,0.0002,19.49516]
[1777309087510,37.73,76549.92,112.0,-0.38253,0.0002,19.49516]
[1777309092950,37.72,76554.01,112.0,-0.3817,0.0002,19.48352]
[1777309096008,37.72,76556.22,112.0,-0.38126,0.0002,19.47726]
[1777309096277,37.72,76562.84,112.0,-0.37995,0.0002,19.45859]
[1777309096978,37.72,76567.99,112.0,-0.37893,0.0002,19.44392]
[1777309097984,37.72,76567.99,112.0,-0.37893,0.0002,19.44392]
[1777309098177,37.72,76567.99,112.0,-0.37893,0.0002,19.44392]
[1777309098229,37.72,76567.99,112.0,-0.37893,0.0002,19.44392]
[1777309098615,37.72,76568.83,112.0,-0.37876,0.0002,19.4415]
[1777309098699,37.72,76568.83,112.0,-0.37876,0.0002,19.4415]
[1777309100006,37.72,76573.27,112.0,-0.37788,0.0002,19.42874]
[1777309100111,37.72,76573.27,112.0,-0.37788,0.0002,19.42874]
[1777309100124,37.72,76573.27,112.0,-0.37788,0.0002,19.42874]
[1777309101388,37.72,76580.55,112.0,-0.37645,0.0002,19.40762]
[1777309102484,37.72,76580.81,112.0,-0.3764,0.0002,19.40686]
[1777309102585,37.72,76580.81,112.0,-0.3764,0.0002,19.40686]
[1777309103058,37.72,76580.81,112.0,-0.3764,0.0002,19.40686]
[1777309104225,37.72,76585.36,112.0,-0.3755,0.0002,19.39354]
[1777309105415,37.72,76588.61,112.0,-0.37486,0.0002,19.38399]
[1777309105657,37.72,76588.61,112.0,-0.37486,0.0002,19.38399]
[1777309106777,37.72,76586.46,112.0,-0.37529,0.0002,19.39034]
[1777309106869,37.72,76586.46,112.0,-0.37529,0.0002,19.39034]
[1777309106890,37.72,76586.46,112.0,-0.37529,0.0002,19.39034]
[1777309107071,37.72,76586.46,112.0,-0.37529,0.0002,19.39034]
[1777309107121,37.72,76581.06,112.0,-0.37635,0.0002,19.40618]
[1777309112571,37.72,76579.28,112.0,-0.37668,0.0002,19.40683]
[1777309118134,37.72,76584.57,112.0,-0.37564,0.0002,19.3914]
[1777309123170,37.72,76587.29,112.0,-0.37511,0.0002,19.38346]
[1777309127849,37.72,76589.14,112.0,-0.37475,0.0002,19.37806]
[1777309127856,37.72,76589.14,112.0,-0.37475,0.0002,19.37806]
[1777309127859,37.72,76589.14,112.0,-0.37475,0.0002,19.37806]
[1777309128205,37.72,76594.43,112.0,-0.37371,0.0002,19.36238]
[1777309133240,37.73,76592.07,112.0,-0.37418,0.0002,19.36954]
[1777309138276,37.73,76590.97,112.0,-0.37441,0.0002,19.37295]
[1777309139260,37.73,76590.97,112.0,-0.37441,0.0002,19.37295]
[1777309140962,37.73,76592.05,112.0,-0.37419,0.0002,19.36975]
[1777309141329,37.73,76592.05,112.0,-0.37419,0.0002,19.36975]
[1777309141336,37.73,76592.05,112.0,-0.37419,0.0002,19.36975]
[1777309141355,37.73,76592.05,112.0,-0.37419,0.0002,19.36975]
[1777309141911,37.73,76587.69,112.0,-0.37505,0.0002,19.38262]
[1777309141916,37.73,76587.69,112.0,-0.37505,0.0002,19.38262]
[1777309142304,37.73,76592.88,112.0,-0.37403,0.0002,19.36728]
[1777309143362,37.73,76592.88,112.0,-0.37403,0.0002,19.36728]
[1777309145900,37.73,76596.6,112.0,-0.3733,0.0002,19.35612]
[1777309146314,37.73,76596.6,112.0,-0.3733,0.0002,19.35612]
[1777309148207,37.73,76597.3,112.0,-0.37316,0.0002,19.354]
[1777309148213,37.73,76597.3,112.0,-0.37316,0.0002,19.354]
[1777309148224,37.73,76597.3,112.0,-0.37316,0.0002,19.354]
[1777309148242,37.73,76597.3,112.0,-0.37316,0.0002,19.354]
[1777309148348,37.73,76599.27,112.0,-0.37277,0.0002,19.34808]
[1777309148435,37.73,76599.27,112.0,-0.37277,0.0002,19.34808]
[1777309148603,37.73,76599.27,112.0,-0.37277,0.0002,19.34808]
[1777309148770,37.73,76599.27,112.0,-0.37277,0.0002,19.34808]
[1777309149355,37.73,76609.5,112.0,-0.37076,0.0002,19.31706]
[1777309150020,37.73,76609.5,112.0,-0.37076,0.0002,19.31706]
[1777309150362,37.73,76614.75,112.0,-0.36973,0.0002,19.30094]
[1777309152376,37.73,76622.03,112.0,-0.3683,0.0002,19.27839]
[1777309157410,37.72,76617.37,112.0,-0.36921,0.0002,19.2928]
[1777309162446,37.72,76614.63,112.0,-0.36974,0.0002,19.30116]
[1777309167481,37.72,76612.16,112.0,-0.37022,0.0002,19.30863]
[1777309170908,37.72,76614.69,112.0,-0.36972,0.0002,19.30081]
[1777309171171,37.72,76614.69,112.0,-0.36972,0.0002,19.30081]
[1777309171509,37.72,76605.82,112.0,-0.37143,0.0002,19.32334]
[1777309172540,37.72,76605.82,112.0,-0.37143,0.0002,19.32334]
[1777309173962,37.72,76606.11,112.0,-0.37138,0.0002,19.32243]
[1777309174012,37.72,76606.11,112.0,-0.37138,0.0002,19.32243]
[1777309176028,37.72,76600.91,112.0,-0.37239,0.0002,19.33808]
[1777309178269,37.72,76596.61,112.0,-0.37323,0.0002,19.35091]
[1777309182441,37.71,76601.0,112.0,-0.37235,0.0002,19.33747]
[1777309186999,37.71,76597.2,112.0,-0.37309,0.0002,19.34868]
[1777309187953,37.7,76596.31,112.0,-0.37325,0.0002,19.35124]
[1777309188050,37.7,76603.35,112.0,-0.37187,0.0002,19.33]
[1777309193663,37.7,76602.6,112.0,-0.372,0.0002,19.33201]
[1777309194671,37.7,76610.17,112.0,-0.37051,0.0002,19.30893]
[1777309198195,37.7,76612.48,112.0,-0.37006,0.0002,19.30179]
[1777309199251,37.69,76613.7,112.0,-0.36981,0.0002,19.29798]
[1777309201706,37.69,76617.73,112.0,-0.36902,0.0002,19.28549]
[1777309201865,37.69,76617.73,112.0,-0.36902,0.0002,19.28549]
[1777309201971,37.69,76617.73,112.0,-0.36902,0.0002,19.28549]
[1777309202074,37.69,76617.73,112.0,-0.36902,0.0002,19.28549]
[1777309203201,37.69,76634.5,112.0,-0.36574,0.0002,19.23289]
[1777309204443,37.69,76634.5,112.0,-0.36574,0.0002,19.23289]
[1777309204659,37.69,76635.27,112.0,-0.36559,0.0002,19.23046]
[1777309205033,37.69,76635.27,112.0,-0.36559,0.0002,19.23046]
[1777309208083,37.69,76640.56,112.0,-0.36456,0.00019,19.21364]
[1777309208373,37.69,76640.56,112.0,-0.36456,0.00019,19.21364]
[1777309208410,37.69,76635.1,112.0,-0.36563,0.0002,19.23109]
[1777309208527,37.69,76635.1,112.0,-0.36563,0.0002,19.23109]
[1777309208672,37.69,76635.1,112.0,-0.36563,0.0002,19.23109]
[1777309208748,37.69,76635.1,112.0,-0.36563,0.0002,19.23109]
[1777309208773,37.69,76626.4,112.0,-0.36733,0.0002,19.25854]
[1777309209807,37.69,76626.4,112.0,-0.36733,0.0002,19.25854]
[1777309210833,37.69,76627.78,112.0,-0.36706,0.0002,19.25421]
[1777309210841,37.69,76627.78,112.0,-0.36706,0.0002,19.25421]
[1777309211181,37.69,76627.78,112.0,-0.36706,0.0002,19.25421]
[1777309211282,37.69,76635.45,112.0,-0.36556,0.0002,19.22996]
[1777309211801,37.69,76635.45,112.0,-0.36556,0.0002,19.22996]
[1777309212046,37.69,76635.45,112.0,-0.36556,0.0002,19.22996]
[1777309212068,37.69,76642.61,112.0,-0.36417,0.00019,19.20711]
[1777309213279,37.69,76642.61,112.0,-0.36417,0.00019,19.20711]
[1777309218843,37.7,76637.91,112.0,-0.36509,0.0002,19.22231]
[1777309220318,37.7,76637.91,112.0,-0.36509,0.0002,19.22231]
[1777309220337,37.7,76637.91,112.0,-0.36509,0.0002,19.22231]
[1777309220476,37.7,76642.7,112.0,-0.36416,0.00019,19.20703]
[1777309221042,37.7,76651.62,112.0,-0.36243,0.00019,19.17824]
[1777309223862,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224006,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224028,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224032,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224054,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224104,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224119,37.7,76652.99,112.0,-0.36216,0.00019,19.17383]
[1777309224184,37.7,76654.48,112.0,-0.36188,0.00019,19.16908]
[1777309225018,37.7,76654.48,112.0,-0.36188,0.00019,19.16908]
[1777309225024,37.7,76662.32,112.0,-0.36035,0.00019,19.14329]
[1777309226476,37.7,76662.68,112.0,-0.36028,0.00019,19.1421]
[1777309226495,37.7,76662.68,112.0,-0.36028,0.00019,19.1421]
[1777309227091,37.7,76662.68,112.0,-0.36028,0.00019,19.1421]
[1777309228841,37.7,76663.01,112.0,-0.36021,0.00019,19.14092]
[1777309229435,37.7,76663.01,112.0,-0.36021,0.00019,19.14092]
[1777309229910,37.7,76664.15,112.0,-0.35999,0.00019,19.13711]
[1777309229918,37.7,76664.15,112.0,-0.35999,0.00019,19.13711]
[1777309229986,37.7,76664.15,112.0,-0.35999,0.00019,19.13711]
[1777309230086,37.7,76664.15,112.0,-0.35999,0.00019,19.13711]
[1777309230105,37.7,76672.24,112.0,-0.35842,0.00019,19.11011]
[1777309230962,37.7,76672.24,112.0,-0.35842,0.00019,19.11011]
[1777309230987,37.7,76672.24,112.0,-0.35842,0.00019,19.11011]
[1777309230996,37.7,76672.24,112.0,-0.35842,0.00019,19.11011]
[1777309233905,37.7,76679.35,112.0,-0.35701,0.00019,19.0816]
[1777309233958,37.7,76679.35,112.0,-0.35701,0.00019,19.0816]
[1777309235274,37.7,76683.18,112.0,-0.35627,0.00019,19.06862]
[1777309235288,37.7,76690.31,112.0,-0.35489,0.00019,19.0443]
[1777309237536,37.7,76688.66,112.0,-0.35521,0.00019,19.04998]
[1777309240899,37.7,76690.15,112.0,-0.35493,0.00019,19.04496]
[1777309240924,37.7,76690.15,112.0,-0.35493,0.00019,19.04496]
[1777309241147,37.7,76690.15,112.0,-0.35493,0.00019,19.04496]
[1777309241428,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309241509,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309241784,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309241854,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309242004,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309242298,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309242349,37.7,76690.79,112.0,-0.35481,0.00019,19.04278]
[1777309242350,37.7,76705.59,112.0,-0.35195,0.00019,18.99144]
[1777309243300,37.7,76705.59,112.0,-0.35195,0.00019,18.99144]
[1777309243310,37.7,76705.59,112.0,-0.35195,0.00019,18.99144]
[1777309243461,37.7,76705.59,112.0,-0.35195,0.00019,18.99144]
[1777309244020,37.69,76716.01,112.0,-0.34994,0.00019,18.95464]
[1777309244669,37.69,76716.01,112.0,-0.34994,0.00019,18.95464]
[1777309245042,37.69,76716.01,112.0,-0.34994,0.00019,18.95464]
[1777309245188,37.69,76716.01,112.0,-0.34994,0.00019,18.95464]
[1777309245410,37.69,76716.01,112.0,-0.34994,0.00019,18.95464]
[1777309245424,37.69,76725.32,112.0,-0.34815,0.00019,18.92144]
[1777309247787,37.69,76726.22,112.0,-0.34798,0.00019,18.91816]
[1777309252301,37.69,76727.9,112.0,-0.34765,0.00019,18.91206]
[1777309252307,37.69,76727.9,112.0,-0.34765,0.00019,18.91206]
[1777309252503,37.69,76726.01,112.0,-0.34801,0.00019,18.91883]
[1777309252667,37.69,76726.01,112.0,-0.34801,0.00019,18.91883]
[1777309253218,37.69,76726.01,112.0,-0.34801,0.00019,18.91883]
[1777309253232,37.69,76726.01,112.0,-0.34801,0.00019,18.91883]
[1777309253473,37.69,76726.01,112.0,-0.34801,0.00019,18.91883]
[1777309253311,37.69,76713.07,112.0,-0.35049,0.00019,18.96482]
[1777309253797,37.69,76713.07,112.0,-0.35049,0.00019,18.96482]
[1777309254091,37.69,76706.9,112.0,-0.35168,0.00019,18.98645]
[1777309254941,37.69,76706.9,112.0,-0.35168,0.00019,18.98645]
[1777309255831,37.69,76703.25,112.0,-0.35237,0.00019,18.99913]
[1777309255869,37.69,76703.25,112.0,-0.35237,0.00019,18.99913]
[1777309255966,37.69,76703.25,112.0,-0.35237,0.00019,18.99913]
[1777309256060,37.69,76703.25,112.0,-0.35237,0.00019,18.99913]
[1777309256105,37.69,76697.59,112.0,-0.35346,0.00019,19.01871]
[1777309256999,37.69,76697.59,112.0,-0.35346,0.00019,19.01871]
[1777309258329,37.69,76694.43,112.0,-0.35407,0.00019,19.02952]
[1777309260933,37.68,76694.1,112.0,-0.35411,0.00019,19.03036]
[1777309261169,37.68,76694.1,112.0,-0.35411,0.00019,19.03036]
[1777309262068,37.68,76697.28,112.0,-0.35349,0.00019,19.01928]
[1777309262182,37.68,76697.28,112.0,-0.35349,0.00019,19.01928]
[1777309262250,37.68,76697.28,112.0,-0.35349,0.00019,19.01928]
[1777309268189,37.67,76691.86,112.0,-0.35451,0.00019,19.0373]
[1777309269016,37.67,76691.86,112.0,-0.35451,0.00019,19.0373]
[1777309269196,37.67,76689.54,112.0,-0.35495,0.00019,19.04516]
[1777309274232,37.67,76690.18,112.0,-0.35483,0.00019,19.04307]
[1777309274687,37.67,76690.18,112.0,-0.35483,0.00019,19.04307]
[1777309274779,37.67,76690.18,112.0,-0.35483,0.00019,19.04307]
[1777309274790,37.67,76690.18,112.0,-0.35483,0.00019,19.04307]
[1777309274918,37.67,76690.18,112.0,-0.35483,0.00019,19.04307]
[1777309274942,37.67,76690.18,112.0,-0.35483,0.00019,19.04307]
[1777309275346,37.67,76681.25,112.0,-0.35656,0.00019,19.07355]
[1777309276246,37.67,76675.49,112.0,-0.35767,0.00019,19.093]
[1777309276814,37.67,76675.49,112.0,-0.35767,0.00019,19.093]
[1777309277012,37.67,76675.49,112.0,-0.35767,0.00019,19.093]
[1777309279651,37.67,76680.06,112.0,-0.35679,0.00019,19.07755]
[1777309279656,37.67,76680.06,112.0,-0.35679,0.00019,19.07755]
[1777309280274,37.67,76685.39,112.0,-0.35575,0.00019,19.05944]
[1777309281826,37.67,76686.37,112.0,-0.35557,0.00019,19.0561]
[1777309282791,37.67,76691.37,112.0,-0.3546,0.00019,19.03899]
[1777309283988,37.67,76693.2,112.0,-0.35425,0.00019,19.03272]
[1777309283994,37.67,76693.2,112.0,-0.35425,0.00019,19.03272]
[1777309284046,37.67,76693.2,112.0,-0.35425,0.00019,19.03272]
[1777309284242,37.67,76693.2,112.0,-0.35425,0.00019,19.03272]
[1777309284521,37.67,76693.2,112.0,-0.35425,0.00019,19.03272]
[1777309284302,37.67,76699.93,112.0,-0.35295,0.00019,19.00948]
[1777309285351,37.67,76699.93,112.0,-0.35295,0.00019,19.00948]
[1777309285558,37.67,76704.87,112.0,-0.352,0.00019,18.99217]
[1777309285795,37.67,76704.87,112.0,-0.352,0.00019,18.99217]
[1777309286216,37.67,76704.87,112.0,-0.352,0.00019,18.99217]
[1777309286350,37.67,76704.87,112.0,-0.352,0.00019,18.99217]
[1777309286436,37.67,76713.67,112.0,-0.3503,0.00019,18.96116]
[1777309287598,37.67,76716.88,112.0,-0.34968,0.00019,18.94973]
[1777309288376,37.67,76716.88,112.0,-0.34968,0.00019,18.94973]
[1777309289250,37.67,76716.95,112.0,-0.34966,0.00019,18.94944]
[1777309291434,37.67,76716.52,112.0,-0.34974,0.00019,18.95088]
[1777309295380,37.66,76707.16,112.0,-0.3515,0.00019,18.97905]
[1777309297483,37.66,76708.32,112.0,-0.35127,0.00019,18.97492]
[1777309298592,37.66,76709.73,112.0,-0.351,0.00019,18.96984]
[1777309299438,37.66,76709.73,112.0,-0.351,0.00019,18.96984]
[1777309300417,37.66,76718.83,112.0,-0.34924,0.00019,18.93753]
[1777309302436,37.66,76720.52,112.0,-0.34892,0.00019,18.93147]
[1777309302801,37.66,76718.73,112.0,-0.34926,0.00019,18.93783]
[1777309304076,37.66,76715.31,112.0,-0.34992,0.00019,18.94995]
[1777309306464,37.66,76719.97,112.0,-0.34902,0.00019,18.93332]
[1777309308583,37.66,76717.28,112.0,-0.34953,0.00019,18.9428]
[1777309310345,37.65,76718.04,112.0,-0.34938,0.00019,18.94007]
[1777309315522,37.65,76718.4,112.0,-0.3493,0.00019,18.93862]
[1777309316218,37.65,76718.4,112.0,-0.3493,0.00019,18.93862]
[1777309317795,37.65,76716.58,112.0,-0.34965,0.00019,18.94503]
[1777309318543,37.65,76707.08,112.0,-0.35148,0.00019,18.97855]
[1777309318588,37.65,76707.08,112.0,-0.35148,0.00019,18.97855]
[1777309318938,37.65,76707.08,112.0,-0.35148,0.00019,18.97855]
[1777309319553,37.65,76707.08,112.0,-0.35148,0.00019,18.97855]
[1777309323984,37.65,76707.69,112.0,-0.35135,0.00019,18.9762]
[1777309325178,37.65,76708.7,112.0,-0.35115,0.00019,18.97255]
[1777309325442,37.65,76708.7,112.0,-0.35115,0.00019,18.97255]
[1777309325469,37.65,76701.54,112.0,-0.35253,0.00019,18.99756]
[1777309325771,37.65,76701.54,112.0,-0.35253,0.00019,18.99756]
[1777309326514,37.65,76701.54,112.0,-0.35253,0.00019,18.99756]
[1777309328188,37.64,76701.3,112.0,-0.35257,0.00019,18.99833]
[1777309328289,37.64,76709.21,112.0,-0.35104,0.00019,18.97051]
[1777309333647,37.64,76714.11,112.0,-0.35009,0.00019,18.95301]
[1777309338682,37.64,76713.56,112.0,-0.35018,0.00019,18.95479]
[1777309340240,37.64,76713.56,112.0,-0.35018,0.00019,18.95479]
[1777309340258,37.64,76713.56,112.0,-0.35018,0.00019,18.95479]
[1777309340277,37.64,76713.56,112.0,-0.35018,0.00019,18.95479]
[1777309340697,37.64,76705.63,112.0,-0.35171,0.00019,18.98266]
[1777309341729,37.64,76705.63,112.0,-0.35171,0.00019,18.98266]
[1777309343973,37.64,76697.57,112.0,-0.35325,0.00019,19.01066]
[1777309344256,37.64,76697.57,112.0,-0.35325,0.00019,19.01066]
[1777309344941,37.63,76699.32,112.0,-0.35291,0.00019,19.00443]
[1777309344972,37.63,76699.32,112.0,-0.35291,0.00019,19.00443]
[1777309346214,37.63,76699.42,112.0,-0.35289,0.00019,19.00408]
[1777309350291,37.63,76696.65,112.0,-0.35341,0.00019,19.01341]
[1777309350306,37.63,76696.65,112.0,-0.35341,0.00019,19.01341]
[1777309351908,37.63,76697.16,112.0,-0.3533,0.00019,19.01148]
[1777309357816,37.62,76698.57,112.0,-0.35297,0.00019,19.00144]
[1777309360569,37.62,76698.96,112.0,-0.3529,0.00019,19.00001]
[1777309360581,37.62,76698.96,112.0,-0.3529,0.00019,19.00001]
[1777309362851,37.61,76704.55,112.0,-0.3518,0.00019,18.9802]
[1777309365409,37.61,76703.79,112.0,-0.35195,0.00019,18.98281]
[1777309365615,37.61,76703.79,112.0,-0.35195,0.00019,18.98281]
[1777309365673,37.61,76703.78,112.0,-0.35194,0.00019,18.98271]
[1777309365961,37.61,76712.57,112.0,-0.35025,0.00019,18.95175]
[1777309367016,37.61,76712.57,112.0,-0.35025,0.00019,18.95175]
[1777309367118,37.61,76718.52,112.0,-0.3491,0.00019,18.93053]
[1777309367700,37.61,76718.52,112.0,-0.3491,0.00019,18.93053]
[1777309373523,37.61,76723.12,112.0,-0.34821,0.00019,18.91399]
[1777309373551,37.61,76723.12,112.0,-0.34821,0.00019,18.91399]
[1777309373575,37.61,76723.12,112.0,-0.34821,0.00019,18.91399]
[1777309373950,37.61,76721.84,112.0,-0.34845,0.00019,18.91856]
[1777309374052,37.61,76712.97,112.0,-0.35016,0.00019,18.95017]
[1777309374935,37.61,76706.77,112.0,-0.35135,0.00019,18.97202]
[1777309375654,37.61,76706.77,112.0,-0.35135,0.00019,18.97202]
[1777309375793,37.61,76706.77,112.0,-0.35135,0.00019,18.97202]
[1777309376000,37.61,76706.77,112.0,-0.35135,0.00019,18.97202]
[1777309376219,37.61,76706.77,112.0,-0.35135,0.00019,18.97202]
[1777309376500,37.61,76706.77,112.0,-0.35135,0.00019,18.97202]
[1777309376705,37.61,76706.41,112.0,-0.35142,0.00019,18.97319]
[1777309376840,37.61,76706.41,112.0,-0.35142,0.00019,18.97319]
[1777309381985,37.6,76708.09,112.0,-0.35108,0.00019,18.96702]
[1777309382684,37.6,76708.09,112.0,-0.35108,0.00019,18.96702]
[1777309382712,37.6,76708.09,112.0,-0.35108,0.00019,18.96702]
[1777309384515,37.6,76710.91,112.0,-0.35054,0.00019,18.95702]
[1777309388364,37.6,76712.91,112.0,-0.35014,0.00019,18.94977]
[1777309390046,37.6,76708.08,112.0,-0.35107,0.00019,18.96677]
[1777309393989,37.6,76708.46,112.0,-0.35099,0.00019,18.96525]
[1777309398252,37.59,76714.06,112.0,-0.3499,0.00019,18.94526]
[1777309400895,37.59,76720.21,112.0,-0.34871,0.00019,18.92324]
[1777309406153,37.59,76719.65,112.0,-0.34881,0.00019,18.92518]
[1777309411188,37.59,76720.06,112.0,-0.34871,0.00019,18.91908]
[1777309416223,37.59,76721.42,112.0,-0.34845,0.00019,18.91425]
[1777309421259,37.59,76719.68,112.0,-0.34878,0.00019,18.92051]
[1777309426294,37.59,76718.27,112.0,-0.34906,0.00019,18.92557]
[1777309427315,37.59,76718.27,112.0,-0.34906,0.00019,18.92557]
[1777309430775,37.59,76718.28,112.0,-0.34905,0.00019,18.92553]
[1777309432336,37.59,76729.21,112.0,-0.34695,0.00019,18.88624]
[1777309433848,37.59,76730.8,112.0,-0.34665,0.00019,18.88051]
[1777309434814,37.59,76730.73,112.0,-0.34666,0.00019,18.8808]
[1777309437914,37.59,76731.8,112.0,-0.34646,0.00019,18.87703]
[1777309438379,37.59,76738.05,112.0,-0.34527,0.00019,18.8543]
[1777309439431,37.59,76738.05,112.0,-0.34527,0.00019,18.8543]
[1777309439478,37.59,76738.05,112.0,-0.34527,0.00019,18.8543]
[1777309439594,37.59,76738.05,112.0,-0.34527,0.00019,18.8543]
[1777309440032,37.6,76743.31,112.0,-0.34426,0.00019,18.83506]
[1777309440127,37.6,76743.31,112.0,-0.34426,0.00019,18.83506]
[1777309440393,37.6,76751.27,112.0,-0.34274,0.00019,18.8057]
[1777309440722,37.6,76751.27,112.0,-0.34274,0.00019,18.8057]
[1777309441188,37.6,76751.27,112.0,-0.34274,0.00019,18.8057]
[1777309442045,37.6,76751.47,112.0,-0.34271,0.00019,18.80506]
[1777309442093,37.6,76751.47,112.0,-0.34271,0.00019,18.80506]
[1777309442404,37.6,76751.47,112.0,-0.34271,0.00019,18.80506]
[1777309442505,37.6,76758.52,112.0,-0.34136,0.00019,18.7787]
[1777309443334,37.6,76758.52,112.0,-0.34136,0.00019,18.7787]
[1777309447099,37.59,76755.28,112.0,-0.34197,0.00019,18.79063]
[1777309450079,37.59,76754.46,112.0,-0.34212,0.00019,18.79353]
[1777309450662,37.59,76754.46,112.0,-0.34212,0.00019,18.79353]
[1777309452650,37.59,76757.95,112.0,-0.34145,0.00019,18.7804]
[1777309452674,37.59,76757.95,112.0,-0.34145,0.00019,18.7804]
[1777309452716,37.59,76757.97,112.0,-0.34144,0.00019,18.78028]
[1777309453827,37.59,76762.46,112.0,-0.34059,0.00019,18.76339]
[1777309453850,37.59,76762.46,112.0,-0.34059,0.00019,18.76339]
[1777309454426,37.59,76762.46,112.0,-0.34059,0.00019,18.76339]
[1777309454666,37.59,76762.46,112.0,-0.34059,0.00019,18.76339]
[1777309454671,37.59,76762.46,112.0,-0.34059,0.00019,18.76339]
[1777309455241,37.59,76763.8,112.0,-0.34033,0.00019,18.75831]
[1777309455441,37.59,76763.8,112.0,-0.34033,0.00019,18.75831]
[1777309455648,37.59,76763.8,112.0,-0.34033,0.00019,18.75831]
[1777309455664,37.59,76763.8,112.0,-0.34033,0.00019,18.75831]
[1777309457492,37.59,76766.92,112.0,-0.33973,0.00019,18.74651]
[1777309457580,37.59,76766.92,112.0,-0.33973,0.00019,18.74651]
[1777309457745,37.59,76767.48,112.0,-0.33963,0.00019,18.74435]
[1777309457840,37.59,76767.48,112.0,-0.33963,0.00019,18.74435]
[1777309458527,37.59,76779.57,112.0,-0.33733,0.00019,18.69827]
[1777309460786,37.59,76783.21,112.0,-0.33665,0.00019,18.68468]
[1777309460934,37.59,76783.21,112.0,-0.33665,0.00019,18.68468]
[1777309461548,37.59,76790.37,112.0,-0.3353,0.00019,18.65703]
[1777309463016,37.6,76790.23,112.0,-0.33535,0.00019,18.65807]
[1777309463037,37.6,76790.23,112.0,-0.33535,0.00019,18.65807]
[1777309464037,37.61,76787.99,112.0,-0.33579,0.00019,18.66722]
[1777309465204,37.61,76787.79,112.0,-0.33585,0.00019,18.66838]
[1777309466889,37.62,76788.14,112.0,-0.3358,0.00019,18.66742]
[1777309467028,37.62,76788.14,112.0,-0.3358,0.00019,18.66742]
[1777309470224,37.62,76784.14,112.0,-0.33656,0.00019,18.68293]
[1777309475024,37.62,76787.19,112.0,-0.33596,0.00019,18.66662]
[1777309475646,37.62,76781.76,112.0,-0.33699,0.00019,18.68756]
[1777309477833,37.62,76781.72,112.0,-0.337,0.00019,18.68773]
[1777309478544,37.62,76781.72,112.0,-0.337,0.00019,18.68773]
[1777309479285,37.62,76781.43,112.0,-0.33705,0.00019,18.68885]
[1777309479328,37.62,76781.43,112.0,-0.33705,0.00019,18.68885]
[1777309479453,37.62,76781.43,112.0,-0.33705,0.00019,18.68885]
[1777309479466,37.62,76781.43,112.0,-0.33705,0.00019,18.68885]
[1777309479674,37.62,76771.43,112.0,-0.33895,0.00019,18.72703]
[1777309481690,37.62,76765.61,112.0,-0.34006,0.00019,18.749]
[1777309483412,37.62,76766.57,112.0,-0.33987,0.00019,18.74533]
[1777309487732,37.61,76772.78,112.0,-0.33868,0.00019,18.72165]
[1777309490696,37.61,76773.61,112.0,-0.33853,0.00019,18.71846]
[1777309490824,37.61,76773.61,112.0,-0.33852,0.00019,18.71845]
[1777309493783,37.61,76779.33,112.0,-0.33744,0.00019,18.6966]
[1777309496708,37.61,76780.47,112.0,-0.33722,0.00019,18.69225]
[1777309500521,37.61,76781.15,112.0,-0.33709,0.00019,18.68967]
[1777309500541,37.61,76781.15,112.0,-0.33709,0.00019,18.68967]
[1777309502216,37.62,76775.68,112.0,-0.33813,0.00019,18.71061]
[1777309506476,37.61,76777.67,112.0,-0.33775,0.00019,18.70299]
[1777309508244,37.61,76781.44,112.0,-0.33704,0.00019,18.68854]
[1777309508296,37.61,76781.44,112.0,-0.33704,0.00019,18.68854]
[1777309514220,37.62,76781.02,112.0,-0.33712,0.00019,18.69023]
[1777309519965,37.62,76778.37,112.0,-0.33762,0.00019,18.70038]
[1777309526006,37.62,76776.86,112.0,-0.33791,0.00019,18.70615]
[1777309531043,37.62,76773.79,112.0,-0.33846,0.00019,18.71318]
[1777309536078,37.61,76771.39,112.0,-0.33892,0.00019,18.72226]
[1777309538211,37.61,76771.34,112.0,-0.33893,0.00019,18.72244]
[1777309538226,37.61,76771.34,112.0,-0.33893,0.00019,18.72244]
[1777309538254,37.61,76771.34,112.0,-0.33893,0.00019,18.72244]
[1777309538323,37.61,76771.34,112.0,-0.33893,0.00019,18.72244]
[1777309538378,37.61,76771.34,112.0,-0.33893,0.00019,18.72244]
[1777309538381,37.61,76771.34,112.0,-0.33893,0.00019,18.72244]
[1777309540106,37.61,76762.3,112.0,-0.34064,0.00019,18.75653]
[1777309543686,37.61,76760.47,112.0,-0.34099,0.00019,18.76334]
[1777309544171,37.61,76760.15,112.0,-0.34105,0.00019,18.76446]
[1777309544441,37.61,76760.15,112.0,-0.34105,0.00019,18.76446]
[1777309544569,37.61,76760.15,112.0,-0.34105,0.00019,18.76446]
[1777309544614,37.61,76757.66,112.0,-0.34152,0.00019,18.77374]
[1777309544891,37.61,76757.66,112.0,-0.34152,0.00019,18.77374]
[1777309545141,37.61,76751.95,112.0,-0.34261,0.00019,18.79503]
[1777309550668,37.62,76752.82,112.0,-0.34246,0.00019,18.79213]
[1777309550765,37.62,76753.07,112.0,-0.34242,0.00019,18.79137]
[1777309552191,37.62,76746.84,112.0,-0.34362,0.00019,18.81455]
[1777309553467,37.62,76746.84,112.0,-0.34362,0.00019,18.81455]
[1777309559240,37.63,76748.11,112.0,-0.3434,0.00019,18.81045]
[1777309564275,37.63,76748.21,112.0,-0.3434,0.00019,18.8105]
[1777309569310,37.64,76749.48,112.0,-0.34318,0.00019,18.80631]
[1777309574345,37.64,76749.06,112.0,-0.34328,0.00019,18.80826]
[1777309577023,37.65,76746.55,112.0,-0.34377,0.00019,18.81769]
[1777309577034,37.65,76746.55,112.0,-0.34377,0.00019,18.81769]
[1777309577643,37.65,76746.55,112.0,-0.34377,0.00019,18.81769]
[1777309583326,37.65,76745.0,112.0,-0.34409,0.00019,18.82383]
[1777309583408,37.65,76736.43,112.0,-0.34573,0.00019,18.85526]
[1777309584342,37.65,76736.43,112.0,-0.34573,0.00019,18.85526]
[1777309584752,37.65,76736.43,112.0,-0.34573,0.00019,18.85526]
[1777309584770,37.65,76736.43,112.0,-0.34573,0.00019,18.85526]
[1777309586749,37.65,76731.89,112.0,-0.34661,0.00019,18.87182]
[1777309586790,37.65,76731.89,112.0,-0.34661,0.00019,18.87182]
[1777309586793,37.65,76731.89,112.0,-0.34661,0.00019,18.87182]
[1777309587251,37.65,76731.87,112.0,-0.34661,0.00019,18.87192]
[1777309592471,37.66,76729.03,112.0,-0.34713,0.00019,18.87769]
[1777309596441,37.66,76727.68,112.0,-0.34739,0.00019,18.8826]
[1777309596554,37.66,76727.68,112.0,-0.34739,0.00019,18.8826]
[1777309596656,37.66,76727.68,112.0,-0.34739,0.00019,18.8826]
[1777309596881,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309596889,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309596917,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309597155,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309597208,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309597412,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309597667,37.66,76727.64,112.0,-0.3474,0.00019,18.88275]
[1777309597767,37.66,76715.87,112.0,-0.34966,0.00019,18.92486]
[1777309598831,37.66,76715.87,112.0,-0.34966,0.00019,18.92486]
[1777309598513,37.66,76708.78,112.0,-0.35103,0.00019,18.9499]
[1777309598970,37.66,76708.78,112.0,-0.35103,0.00019,18.9499]
[1777309599877,37.66,76708.41,112.0,-0.3511,0.00019,18.95116]
[1777309600129,37.66,76708.41,112.0,-0.3511,0.00019,18.95116]
[1777309600243,37.66,76708.41,112.0,-0.3511,0.00019,18.95116]
[1777309600403,37.66,76708.41,112.0,-0.3511,0.00019,18.95116]
[1777309605103,37.65,76704.83,112.0,-0.35177,0.00019,18.96349]
[1777309605563,37.65,76711.61,112.0,-0.35047,0.00019,18.93958]
[1777309606576,37.65,76711.61,112.0,-0.35047,0.00019,18.93958]
[1777309612016,37.65,76716.56,112.0,-0.3495,0.00019,18.92184]
[1777309613408,37.65,76717.64,112.0,-0.34929,0.00019,18.91798]
[1777309618655,37.65,76716.84,112.0,-0.34944,0.00019,18.9207]
[1777309622964,37.65,76717.1,112.0,-0.34939,0.00019,18.91969]
[1777309623689,37.65,76725.58,112.0,-0.34776,0.00019,18.88934]
[1777309624008,37.65,76725.58,112.0,-0.34776,0.00019,18.88934]
[1777309629394,37.65,76727.75,112.0,-0.34734,0.00019,18.88157]
[1777309629907,37.65,76727.57,112.0,-0.34738,0.00019,18.88224]
[1777309629993,37.65,76727.57,112.0,-0.34738,0.00019,18.88224]
[1777309635776,37.65,76733.18,112.0,-0.34631,0.00019,18.86211]
[1777309639804,37.65,76726.12,112.0,-0.34767,0.00019,18.88774]
[1777309644842,37.65,76726.97,112.0,-0.34751,0.00019,18.88477]
[1777309649877,37.65,76727.49,112.0,-0.34742,0.00019,18.88298]
[1777309654913,37.65,76726.51,112.0,-0.34758,0.00019,18.88197]
[1777309657933,37.66,76734.02,112.0,-0.34614,0.00019,18.85489]
[1777309662968,37.66,76727.66,112.0,-0.34737,0.00019,18.87803]
[1777309668172,37.66,76727.51,112.0,-0.3474,0.00019,18.87865]
[1777309668242,37.66,76720.52,112.0,-0.34874,0.00019,18.90374]
[1777309672080,37.66,76722.17,112.0,-0.34843,0.00019,18.89784]
[1777309677493,37.66,76722.49,112.0,-0.34837,0.00019,18.89672]
[1777309679181,37.66,76720.83,112.0,-0.34869,0.00019,18.90267]
[1777309681700,37.66,76720.77,112.0,-0.3487,0.00019,18.90288]
[1777309682775,37.66,76721.47,112.0,-0.34856,0.00019,18.90039]
[1777309684148,37.66,76716.32,112.0,-0.34955,0.00019,18.91875]
[1777309687360,37.66,76711.16,112.0,-0.35055,0.00019,18.93699]
[1777309692205,37.66,76712.69,112.0,-0.35025,0.00019,18.9315]
[1777309692492,37.66,76712.69,112.0,-0.35025,0.00019,18.9315]
[1777309693102,37.66,76714.09,112.0,-0.34998,0.00019,18.92653]
[1777309694051,37.66,76710.78,112.0,-0.35061,0.00019,18.93823]
[1777309697016,37.66,76711.21,112.0,-0.35053,0.00019,18.93667]
[1777309697119,37.66,76711.21,112.0,-0.35053,0.00019,18.93667]
[1777309697254,37.66,76711.21,112.0,-0.35053,0.00019,18.93667]
[1777309701063,37.66,76715.83,112.0,-0.34964,0.00019,18.92025]
[1777309701150,37.66,76715.83,112.0,-0.34964,0.00019,18.92025]
[1777309703600,37.66,76713.77,112.0,-0.35003,0.00019,18.92754]
[1777309709276,37.65,76715.82,112.0,-0.34963,0.00019,18.92015]
[1777309712683,37.65,76719.26,112.0,-0.34894,0.00019,18.90322]
[1777309712944,37.65,76719.26,112.0,-0.34894,0.00019,18.90322]
[1777309713241,37.65,76719.45,112.0,-0.3489,0.00019,18.90251]
[1777309713583,37.65,76719.45,112.0,-0.3489,0.00019,18.90251]
[1777309713684,37.65,76728.3,112.0,-0.3472,0.00019,18.87074]
[1777309719382,37.65,76732.07,112.0,-0.34648,0.00019,18.85721]
[1777309724417,37.66,76730.32,112.0,-0.34682,0.00019,18.86367]
[1777309728632,37.66,76728.28,112.0,-0.34722,0.00019,18.87109]
[1777309729590,37.66,76728.42,112.0,-0.34719,0.00019,18.87061]
[1777309729671,37.66,76720.87,112.0,-0.34864,0.00019,18.89774]
[1777309730185,37.66,76720.87,112.0,-0.34864,0.00019,18.89774]
[1777309730720,37.66,76720.87,112.0,-0.34864,0.00019,18.89774]
[1777309730741,37.66,76720.87,112.0,-0.34864,0.00019,18.89774]
[1777309730749,37.66,76720.87,112.0,-0.34864,0.00019,18.89774]
[1777309730792,37.66,76720.87,112.0,-0.34864,0.00019,18.89774]
[1777309731183,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731200,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731441,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731447,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731503,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731555,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731756,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731884,37.66,76719.45,112.0,-0.34891,0.00019,18.9028]
[1777309731929,37.66,76700.11,112.0,-0.35264,0.00019,18.97097]
[1777309732168,37.66,76700.11,112.0,-0.35264,0.00019,18.97097]
[1777309732584,37.66,76700.11,112.0,-0.35264,0.00019,18.97097]
[1777309732873,37.66,76700.11,112.0,-0.35264,0.00019,18.97097]
[1777309732958,37.66,76687.72,112.0,-0.35503,0.00019,19.01372]
[1777309733264,37.66,76687.72,112.0,-0.35503,0.00019,19.01372]
[1777309733266,37.66,76687.72,112.0,-0.35503,0.00019,19.01372]
[1777309733617,37.66,76687.72,112.0,-0.35503,0.00019,19.01372]
[1777309733657,37.65,76682.53,112.0,-0.35603,0.00019,19.03136]
[1777309739403,37.66,76681.93,112.0,-0.35616,0.00019,19.03353]
[1777309740320,37.66,76682.34,112.0,-0.35608,0.00019,19.03216]
[1777309740321,37.66,76682.34,112.0,-0.35608,0.00019,19.03216]
[1777309740347,37.66,76682.34,112.0,-0.35608,0.00019,19.03216]
[1777309740362,37.66,76682.34,112.0,-0.35608,0.00019,19.03216]
[1777309740750,37.66,76682.34,112.0,-0.35608,0.00019,19.03216]
[1777309740800,37.66,76675.6,112.0,-0.35739,0.00019,19.05502]
[1777309741436,37.66,76675.6,112.0,-0.35739,0.00019,19.05502]
[1777309741539,37.66,76670.22,112.0,-0.35843,0.00019,19.07312]
[1777309746576,37.66,76669.4,112.0,-0.35859,0.00019,19.07585]
[1777309747886,37.66,76669.4,112.0,-0.35859,0.00019,19.07585]
[1777309747890,37.66,76669.4,112.0,-0.35859,0.00019,19.07585]
[1777309747906,37.66,76669.4,112.0,-0.35859,0.00019,19.07585]
[1777309747913,37.66,76669.4,112.0,-0.35859,0.00019,19.07585]
[1777309748421,37.66,76668.89,112.0,-0.35869,0.00019,19.07755]
[1777309748668,37.66,76668.89,112.0,-0.35869,0.00019,19.07755]
[1777309749031,37.66,76665.05,112.0,-0.35944,0.00019,19.09035]
[1777309751366,37.66,76661.0,112.0,-0.36022,0.00019,19.10375]
[1777309751589,37.66,76661.0,112.0,-0.36022,0.00019,19.10375]
[1777309752894,37.66,76659.06,112.0,-0.3606,0.00019,19.11013]
[1777309753653,37.66,76655.47,112.0,-0.3613,0.00019,19.12192]
[1777309753684,37.65,76649.96,112.0,-0.36237,0.0002,19.1399]
[1777309754043,37.65,76649.96,112.0,-0.36237,0.0002,19.1399]
[1777309759297,37.65,76647.37,112.0,-0.36286,0.0002,19.14805]
[1777309759930,37.65,76647.37,112.0,-0.36286,0.0002,19.14805]
[1777309765710,37.64,76651.15,112.0,-0.3621,0.0002,19.13541]
[1777309767900,37.64,76650.76,112.0,-0.36218,0.0002,19.13663]
[1777309768622,37.64,76650.35,112.0,-0.36225,0.0002,19.13792]
[1777309768661,37.64,76650.35,112.0,-0.36225,0.0002,19.13792]
[1777309770355,37.64,76649.44,112.0,-0.36243,0.0002,19.14078]
[1777309772319,37.64,76650.6,112.0,-0.36217,0.0002,19.13231]
[1777309777794,37.63,76650.46,112.0,-0.36218,0.0002,19.13246]
[1777309778573,37.63,76650.46,112.0,-0.36218,0.0002,19.13246]
[1777309778594,37.63,76650.46,112.0,-0.36218,0.0002,19.13246]
[1777309778625,37.63,76650.46,112.0,-0.36218,0.0002,19.13246]
[1777309780565,37.63,76657.75,112.0,-0.36075,0.00019,19.10847]
[1777309782754,37.63,76658.21,112.0,-0.36066,0.00019,19.10689]
[1777309782794,37.63,76658.21,112.0,-0.36066,0.00019,19.10689]
[1777309783715,37.63,76657.52,112.0,-0.36079,0.00019,19.10913]
[1777309786229,37.63,76654.28,112.0,-0.36141,0.0002,19.11966]
[1777309786460,37.63,76654.28,112.0,-0.36141,0.0002,19.11966]
[1777309786967,37.63,76654.28,112.0,-0.36141,0.0002,19.11966]
[1777309786982,37.63,76654.28,112.0,-0.36141,0.0002,19.11966]
[1777309787048,37.63,76659.6,112.0,-0.36038,0.00019,19.10209]
[1777309787256,37.63,76659.6,112.0,-0.36038,0.00019,19.10209]
[1777309787603,37.63,76659.6,112.0,-0.36038,0.00019,19.10209]
[1777309787762,37.63,76659.6,112.0,-0.36038,0.00019,19.10209]
[1777309787863,37.63,76667.83,112.0,-0.35877,0.00019,19.07469]
[1777309788273,37.63,76667.83,112.0,-0.35877,0.00019,19.07469]
[1777309788325,37.63,76667.83,112.0,-0.35877,0.00019,19.07469]
[1777309788871,37.63,76673.41,112.0,-0.35769,0.00019,19.05595]
[1777309792874,37.63,76674.02,112.0,-0.35757,0.00019,19.05389]
[1777309792901,37.63,76674.02,112.0,-0.35757,0.00019,19.05389]
[1777309793612,37.63,76674.02,112.0,-0.35757,0.00019,19.0539]
[1777309793906,37.63,76681.74,112.0,-0.35607,0.00019,19.02773]
[1777309796988,37.62,76681.87,112.0,-0.35603,0.00019,19.02707]
[1777309798128,37.62,76686.6,112.0,-0.3551,0.00019,19.01069]
[1777309798801,37.62,76686.6,112.0,-0.3551,0.00019,19.01069]
[1777309801868,37.62,76684.03,112.0,-0.35559,0.00019,19.01923]
[1777309802017,37.62,76684.03,112.0,-0.35559,0.00019,19.01923]
[1777309802945,37.61,76682.48,112.0,-0.35588,0.00019,19.02442]
[1777309802969,37.62,76677.19,112.0,-0.35691,0.00019,19.04244]
[1777309803687,37.62,76677.19,112.0,-0.35691,0.00019,19.04244]
[1777309804977,37.62,76676.23,112.0,-0.3571,0.00019,19.0457]
[1777309809427,37.62,76671.38,112.0,-0.35804,0.00019,19.06209]
[1777309811988,37.62,76670.73,112.0,-0.35817,0.00019,19.06428]
[1777309812012,37.62,76670.73,112.0,-0.35817,0.00019,19.06428]
[1777309812023,37.62,76670.73,112.0,-0.35817,0.00019,19.06428]
[1777309812155,37.62,76666.47,112.0,-0.359,0.00019,19.07855]
[1777309816912,37.61,76659.11,112.0,-0.36043,0.00019,19.10293]
[1777309817295,37.61,76662.67,112.0,-0.35973,0.00019,19.0911]
[1777309820363,37.61,76665.07,112.0,-0.35926,0.00019,19.08309]
[1777309821742,37.61,76664.56,112.0,-0.35936,0.00019,19.08478]
[1777309824509,37.61,76661.25,112.0,-0.36,0.00019,19.09573]
[1777309825889,37.61,76660.46,112.0,-0.36016,0.00019,19.09831]
[1777309831171,37.61,76661.24,112.0,-0.35997,0.00019,19.09102]
[1777309836206,37.61,76660.38,112.0,-0.36013,0.00019,19.09378]
[1777309838762,37.61,76660.75,112.0,-0.36006,0.00019,19.09254]
[1777309841141,37.61,76660.96,112.0,-0.36002,0.00019,19.09179]
[1777309845102,37.61,76659.42,112.0,-0.36031,0.0002,19.09683]
[1777309845354,37.61,76659.9,112.0,-0.36022,0.00019,19.09522]
[1777309846276,37.61,76652.97,112.0,-0.36157,0.0002,19.11803]
[1777309851311,37.6,76651.95,112.0,-0.36176,0.0002,19.12119]
[1777309856512,37.6,76651.49,112.0,-0.36184,0.0002,19.12255]
[1777309858005,37.6,76650.99,112.0,-0.36194,0.0002,19.12416]
[1777309858008,37.6,76650.99,112.0,-0.36194,0.0002,19.12416]
[1777309860662,37.6,76650.84,112.0,-0.36196,0.0002,19.12454]
[1777309860749,37.6,76650.84,112.0,-0.36196,0.0002,19.12454]
[1777309860801,37.6,76650.84,112.0,-0.36196,0.0002,19.12454]
[1777309860955,37.6,76650.84,112.0,-0.36196,0.0002,19.12454]
[1777309861096,37.6,76650.84,112.0,-0.36196,0.0002,19.12454]
[1777309861668,37.6,76650.7,112.0,-0.36198,0.0002,19.12496]
[1777309861692,37.6,76650.7,112.0,-0.36198,0.0002,19.12496]
[1777309861878,37.6,76642.09,112.0,-0.36366,0.0002,19.15286]
[1777309862218,37.6,76642.09,112.0,-0.36366,0.0002,19.15286]
[1777309864582,37.59,76641.04,112.0,-0.36387,0.0002,19.15619]
[1777309864589,37.59,76641.04,112.0,-0.36387,0.0002,19.15619]
[1777309864595,37.59,76641.04,112.0,-0.36387,0.0002,19.15619]
[1777309865351,37.59,76643.47,112.0,-0.36339,0.0002,19.14828]
[1777309865416,37.59,76643.47,112.0,-0.36339,0.0002,19.14828]
[1777309865429,37.59,76643.47,112.0,-0.36339,0.0002,19.14828]
[1777309865447,37.59,76643.47,112.0,-0.36339,0.0002,19.14828]
[1777309865627,37.59,76643.47,112.0,-0.36339,0.0002,19.14828]
[1777309865703,37.59,76652.99,112.0,-0.36152,0.0002,19.11714]
[1777309866201,37.59,76652.99,112.0,-0.36152,0.0002,19.11714]
[1777309866574,37.59,76652.99,112.0,-0.36152,0.0002,19.11714]
[1777309872585,37.59,76658.94,112.0,-0.36035,0.0002,19.09741]
[1777309872800,37.59,76658.94,112.0,-0.36035,0.0002,19.09741]
[1777309876060,37.59,76663.24,112.0,-0.35951,0.00019,19.08308]
[1777309876071,37.59,76663.24,112.0,-0.35951,0.00019,19.08308]
[1777309878293,37.59,76666.32,112.0,-0.35891,0.00019,19.07278]
[1777309878384,37.59,76666.32,112.0,-0.35891,0.00019,19.07278]
[1777309879642,37.59,76668.26,112.0,-0.35853,0.00019,19.06628]
[1777309880505,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309880535,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309880542,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309880784,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309880795,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309880969,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309880993,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309881092,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309881158,37.59,76671.31,112.0,-0.35794,0.00019,19.05604]
[1777309881149,37.59,76671.05,112.0,-0.35799,0.00019,19.05694]
[1777309881546,37.59,76671.05,112.0,-0.35799,0.00019,19.05694]
[1777309882065,37.59,76671.05,112.0,-0.35799,0.00019,19.05694]
[1777309882116,37.59,76698.87,112.0,-0.35258,0.00019,18.96144]
[1777309882834,37.59,76698.87,112.0,-0.35258,0.00019,18.96144]
[1777309883105,37.59,76699.38,112.0,-0.35248,0.00019,18.95961]
[1777309883887,37.59,76699.38,112.0,-0.35248,0.00019,18.95961]
[1777309885073,37.59,76697.95,112.0,-0.35276,0.00019,18.96456]
[1777309891443,37.58,76692.23,112.0,-0.35385,0.00019,18.98411]
[1777309896293,37.58,76691.16,112.0,-0.35401,0.00019,18.98293]
[1777309896437,37.58,76691.16,112.0,-0.35401,0.00019,18.98293]
[1777309896467,37.58,76691.16,112.0,-0.35401,0.00019,18.98293]
[1777309897251,37.57,76694.67,112.0,-0.35332,0.00019,18.97056]
[1777309897648,37.57,76701.05,112.0,-0.35209,0.00019,18.9483]
[1777309898709,37.57,76701.05,112.0,-0.35209,0.00019,18.9483]
[1777309898743,37.57,76701.05,112.0,-0.35209,0.00019,18.9483]
[1777309899875,37.57,76702.44,112.0,-0.35181,0.00019,18.94333]
[1777309900016,37.57,76702.44,112.0,-0.35181,0.00019,18.94333]
[1777309901676,37.57,76711.73,112.0,-0.35001,0.00019,18.91042]
[1777309906711,37.57,76708.62,112.0,-0.35061,0.00019,18.92134]
[1777309911746,37.57,76710.07,112.0,-0.35032,0.00019,18.9161]
[1777309913312,37.57,76709.66,112.0,-0.3504,0.00019,18.91753]
[1777309915680,37.57,76708.04,112.0,-0.35071,0.00019,18.92322]
[1777309919256,37.57,76709.24,112.0,-0.35047,0.00019,18.91887]
[1777309919268,37.57,76709.24,112.0,-0.35047,0.00019,18.91887]
[1777309921457,37.56,76708.55,112.0,-0.3506,0.00019,18.92126]
[1777309922612,37.56,76706.22,112.0,-0.35105,0.00019,18.92947]
[1777309923693,37.56,76706.53,112.0,-0.35099,0.00019,18.92834]
[1777309923794,37.56,76706.53,112.0,-0.35099,0.00019,18.92834]
[1777309924434,37.56,76707.02,112.0,-0.3509,0.00019,18.92658]
[1777309925228,37.56,76706.55,112.0,-0.35099,0.00019,18.92821]
[1777309925859,37.56,76706.55,112.0,-0.35099,0.00019,18.92821]
[1777309926684,37.56,76707.08,112.0,-0.35088,0.00019,18.9263]
[1777309928213,37.56,76706.82,112.0,-0.35093,0.00019,18.92716]
[1777309929700,37.56,76705.83,112.0,-0.35112,0.00019,18.93062]
[1777309932456,37.56,76703.71,112.0,-0.35152,0.00019,18.93798]
[1777309932607,37.56,76703.71,112.0,-0.35152,0.00019,18.93798]
[1777309934064,37.56,76706.46,112.0,-0.35099,0.00019,18.92825]
[1777309939080,37.56,76712.08,112.0,-0.3499,0.00019,18.90821]
[1777309944978,37.56,76713.99,112.0,-0.34952,0.00019,18.90129]
[1777309947957,37.56,76714.98,112.0,-0.34933,0.00019,18.89773]
[1777309948467,37.56,76716.04,112.0,-0.34912,0.00019,18.89393]
[1777309949007,37.56,76723.47,112.0,-0.34769,0.00019,18.86725]
[1777309950227,37.56,76723.47,112.0,-0.34769,0.00019,18.86725]
[1777309952447,37.56,76728.19,112.0,-0.34675,0.00019,18.84558]
[1777309958070,37.56,76725.54,112.0,-0.34727,0.00019,18.85532]
[1777309960095,37.56,76723.18,112.0,-0.34773,0.00019,18.86386]
[1777309962466,37.56,76729.73,112.0,-0.34647,0.00019,18.84022]
[1777309962701,37.56,76729.73,112.0,-0.34647,0.00019,18.84022]
[1777309962950,37.56,76729.73,112.0,-0.34647,0.00019,18.84022]
[1777309963024,37.56,76729.73,112.0,-0.34647,0.00019,18.84022]
[1777309963106,37.56,76738.01,112.0,-0.34488,0.00019,18.81002]
[1777309963795,37.56,76738.01,112.0,-0.34488,0.00019,18.81002]
[1777309964723,37.56,76742.39,112.0,-0.34404,0.00019,18.79395]
[1777309964824,37.56,76742.39,112.0,-0.34404,0.00019,18.79395]
[1777309969825,37.55,76741.79,112.0,-0.34414,0.00019,18.79578]
[1777309973240,37.55,76743.43,112.0,-0.34381,0.00019,18.7895]
[1777309974183,37.55,76736.4,112.0,-0.34515,0.00019,18.81523]
[1777309979218,37.54,76732.64,112.0,-0.34585,0.00019,18.82853]
[1777309979570,37.54,76732.64,112.0,-0.34585,0.00019,18.82853]
[1777309980226,37.54,76730.0,112.0,-0.34637,0.00019,18.8382]
[1777309984255,37.55,76723.92,112.0,-0.34754,0.00019,18.86037]
[1777309989290,37.55,76722.05,112.0,-0.34791,0.00019,18.86725]
[1777309990543,37.55,76722.05,112.0,-0.34791,0.00019,18.86725]
[1777309996339,37.55,76719.67,112.0,-0.34838,0.00019,18.87596]
[1777310001374,37.55,76719.14,112.0,-0.34848,0.00019,18.87797]
[1777310006409,37.55,76718.47,112.0,-0.34862,0.00019,18.88049]
[1777310011444,37.56,76719.51,112.0,-0.3484,0.00019,18.87224]
[1777310017173,37.56,76719.72,112.0,-0.34836,0.00019,18.8716]
[1777310017435,37.56,76719.32,112.0,-0.34844,0.00019,18.87309]
[1777310017681,37.56,76719.32,112.0,-0.34844,0.00019,18.87309]
[1777310018494,37.56,76706.37,112.0,-0.35094,0.00019,18.91923]
[1777310023529,37.56,76709.96,112.0,-0.35025,0.00019,18.90649]
[1777310028565,37.56,76711.35,112.0,-0.34998,0.00019,18.90158]
[1777310030743,37.56,76711.2,112.0,-0.35001,0.00019,18.90212]
[1777310034015,37.56,76710.38,112.0,-0.35017,0.00019,18.90503]
[1777310039642,37.56,76711.89,112.0,-0.34988,0.00019,18.89968]
[1777310044677,37.56,76711.01,112.0,-0.35005,0.00019,18.90281]
[1777310049988,37.56,76713.13,112.0,-0.34964,0.00019,18.89527]
[1777310050502,37.56,76714.3,112.0,-0.34941,0.00019,18.8911]
[1777310050575,37.56,76714.3,112.0,-0.34941,0.00019,18.8911]
[1777310055755,37.56,76712.46,112.0,-0.34977,0.00019,18.89769]
[1777310060790,37.56,76712.43,112.0,-0.34977,0.00019,18.89778]
[1777310065825,37.56,76710.2,112.0,-0.3502,0.00019,18.90567]
[1777310067328,37.56,76710.2,112.0,-0.3502,0.00019,18.90567]
[1777310069281,37.56,76708.9,112.0,-0.35045,0.00019,18.91023]
[1777310082945,37.55,76710.76,112.0,-0.35005,0.00019,18.89872]
[1777310084061,37.55,76710.76,112.0,-0.35005,0.00019,18.89872]
[1777310087161,37.55,76710.39,112.0,-0.35012,0.00019,18.89998]
[1777310087210,37.55,76710.39,112.0,-0.35012,0.00019,18.89998]
[1777310087315,37.55,76710.39,112.0,-0.35012,0.00019,18.89998]
[1777310087346,37.55,76710.39,112.0,-0.35012,0.00019,18.89998]
[1777310087476,37.55,76710.35,112.0,-0.35013,0.00019,18.90011]
[1777310087601,37.55,76710.35,112.0,-0.35013,0.00019,18.90011]
[1777310088114,37.55,76710.35,112.0,-0.35013,0.00019,18.90011]
[1777310088160,37.55,76703.23,112.0,-0.3515,0.00019,18.92526]
[1777310088996,37.55,76703.23,112.0,-0.3515,0.00019,18.92526]
[1777310089007,37.55,76703.23,112.0,-0.3515,0.00019,18.92526]
[1777310089350,37.55,76703.23,112.0,-0.3515,0.00019,18.92526]
[1777310091001,37.55,76695.32,112.0,-0.35303,0.00019,18.95285]
[1777310093019,37.55,76695.48,112.0,-0.353,0.00019,18.95224]
[1777310096475,37.55,76698.41,112.0,-0.35242,0.00019,18.9418]
[1777310099260,37.54,76699.27,112.0,-0.35225,0.00019,18.9387]
[1777310100430,37.54,76699.1,112.0,-0.35227,0.00019,18.9392]
[1777310101098,37.54,76699.1,112.0,-0.35227,0.00019,18.9392]
[1777310101191,37.54,76699.1,112.0,-0.35227,0.00019,18.9392]
[1777310101858,37.54,76699.11,112.0,-0.35227,0.00019,18.93911]
[1777310101968,37.54,76699.11,112.0,-0.35227,0.00019,18.93911]
[1777310102017,37.54,76699.11,112.0,-0.35227,0.00019,18.93911]
[1777310102080,37.54,76715.9,112.0,-0.34902,0.00019,18.87962]
[1777310103085,37.54,76725.74,112.0,-0.34712,0.00019,18.84419]
[1777310105896,37.54,76721.46,112.0,-0.34795,0.00019,18.85969]
[1777310105973,37.54,76721.46,112.0,-0.34795,0.00019,18.85969]
[1777310106107,37.54,76715.47,112.0,-0.3491,0.00019,18.88119]
[1777310107313,37.54,76715.47,112.0,-0.3491,0.00019,18.88119]
[1777310107318,37.54,76715.47,112.0,-0.3491,0.00019,18.88119]
[1777310107334,37.54,76708.73,112.0,-0.3504,0.00019,18.90518]
[1777310107423,37.54,76708.73,112.0,-0.3504,0.00019,18.90518]
[1777310107483,37.54,76708.73,112.0,-0.3504,0.00019,18.90518]
[1777310110135,37.54,76701.3,112.0,-0.35184,0.00019,18.9313]
[1777310113096,37.54,76701.22,112.0,-0.35185,0.00019,18.93149]
[1777310114065,37.54,76701.36,112.0,-0.35182,0.00019,18.93095]
[1777310115382,37.54,76700.34,112.0,-0.35201,0.00019,18.93449]
[1777310119353,37.54,76698.36,112.0,-0.35239,0.00019,18.94121]
[1777310124236,37.53,76701.41,112.0,-0.35178,0.00019,18.93025]
[1777310130276,37.53,76696.58,112.0,-0.3527,0.00019,18.94679]
[1777310135312,37.52,76697.32,112.0,-0.35251,0.00019,18.93929]
[1777310140347,37.52,76696.46,112.0,-0.35266,0.00019,18.942]
[1777310145382,37.51,76696.48,112.0,-0.35264,0.00019,18.94163]
[1777310149436,37.51,76693.51,112.0,-0.35321,0.00019,18.95176]
[1777310149881,37.51,76693.51,112.0,-0.35321,0.00019,18.95176]
[1777310151892,37.51,76689.85,112.0,-0.35391,0.00019,18.96434]
[1777310153274,37.51,76690.13,112.0,-0.35385,0.00019,18.96329]
[1777310153675,37.5,76690.13,112.0,-0.35385,0.00019,18.96322]
[1777310154175,37.5,76690.13,112.0,-0.35385,0.00019,18.96322]
[1777310154193,37.5,76690.13,112.0,-0.35385,0.00019,18.96322]
[1777310154213,37.5,76690.13,112.0,-0.35385,0.00019,18.96322]
[1777310154626,37.5,76689.62,112.0,-0.35394,0.00019,18.96491]
[1777310155316,37.5,76689.62,112.0,-0.35394,0.00019,18.96491]
[1777310157473,37.5,76693.03,112.0,-0.35327,0.00019,18.95291]
[1777310161687,37.5,76691.25,112.0,-0.35361,0.00019,18.95884]
[1777310163451,37.49,76691.78,112.0,-0.3535,0.00019,18.95687]
[1777310163964,37.49,76691.78,112.0,-0.3535,0.00019,18.95687]
[1777310164017,37.49,76691.78,112.0,-0.3535,0.00019,18.95687]
[1777310164516,37.49,76700.86,112.0,-0.35173,0.00019,18.92497]
[1777310165717,37.49,76700.86,112.0,-0.35173,0.00019,18.92497]
[1777310168171,37.49,76698.91,112.0,-0.3521,0.00019,18.93175]
[1777310171506,37.49,76698.67,112.0,-0.35214,0.00019,18.93241]
[1777310175110,37.49,76698.46,112.0,-0.35217,0.00019,18.93296]
[1777310177077,37.49,76694.38,112.0,-0.35296,0.00019,18.94721]
[1777310177950,37.48,76696.43,112.0,-0.35256,0.00019,18.93993]
[1777310179206,37.48,76696.75,112.0,-0.35249,0.00019,18.93877]
[1777310179231,37.48,76696.75,112.0,-0.35249,0.00019,18.93877]
[1777310180628,37.48,76702.01,112.0,-0.35147,0.00019,18.92018]
[1777310183880,37.48,76703.92,112.0,-0.35109,0.00019,18.91336]
[1777310184662,37.48,76702.09,112.0,-0.35144,0.00019,18.91976]
[1777310190702,37.48,76705.9,112.0,-0.35069,0.00019,18.90606]
[1777310195737,37.48,76705.92,112.0,-0.35065,0.00019,18.90124]
[1777310200772,37.47,76704.65,112.0,-0.35089,0.00019,18.90561]
[1777310205298,37.47,76704.46,112.0,-0.35093,0.00019,18.90619]
[1777310206267,37.47,76704.85,112.0,-0.35085,0.00019,18.90476]
[1777310207228,37.47,76712.02,112.0,-0.34946,0.00019,18.8792]
[1777310209036,37.47,76713.71,112.0,-0.34913,0.00019,18.87316]
[1777310209273,37.47,76713.71,112.0,-0.34913,0.00019,18.87316]
[1777310211568,37.47,76720.3,112.0,-0.34785,0.00019,18.84943]
[1777310211849,37.47,76728.59,112.0,-0.34625,0.00019,18.81934]
[1777310216884,37.47,76727.87,112.0,-0.3464,0.00019,18.82216]
[1777310217644,37.47,76727.87,112.0,-0.3464,0.00019,18.82216]
[1777310218124,37.47,76727.87,112.0,-0.3464,0.00019,18.82216]
[1777310226954,37.48,76730.65,112.0,-0.34587,0.00019,18.81216]
[1777310230746,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310230802,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310230816,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310230839,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310230846,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310230986,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310231221,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310231280,37.48,76733.56,112.0,-0.34531,0.00019,18.80162]
[1777310231420,37.48,76737.88,112.0,-0.34448,0.00019,18.78578]
[1777310231941,37.48,76737.88,112.0,-0.34448,0.00019,18.78578]
[1777310232083,37.48,76749.24,112.0,-0.34229,0.00019,18.7435]
[1777310234201,37.47,76748.66,112.0,-0.3424,0.00019,18.74552]
[1777310240024,37.47,76750.48,112.0,-0.34203,0.00019,18.73838]
[1777310240753,37.47,76749.87,112.0,-0.34215,0.00019,18.74061]
[1777310240875,37.47,76749.87,112.0,-0.34215,0.00019,18.74061]
[1777310242235,37.47,76754.73,112.0,-0.34121,0.00019,18.72232]
[1777310248106,37.47,76758.78,112.0,-0.34043,0.00019,18.70684]
[1777310250177,37.47,76756.87,112.0,-0.34079,0.00019,18.71403]
[1777310250429,37.47,76756.87,112.0,-0.34079,0.00019,18.71403]
[1777310255614,37.46,76757.82,112.0,-0.34057,0.00019,18.7056]
[1777310257944,37.46,76757.86,112.0,-0.34056,0.00019,18.70539]
[1777310258059,37.46,76757.86,112.0,-0.34056,0.00019,18.70539]
[1777310261236,37.46,76749.85,112.0,-0.34209,0.00019,18.73539]
[1777310261238,37.46,76749.85,112.0,-0.34209,0.00019,18.73539]
[1777310262016,37.46,76749.98,112.0,-0.34206,0.00019,18.73485]
[1777310264656,37.46,76740.93,112.0,-0.3438,0.00019,18.76838]
[1777310270319,37.45,76743.21,112.0,-0.34334,0.00019,18.75957]
[1777310275893,37.45,76742.55,112.0,-0.34345,0.00019,18.76161]
[1777310278649,37.45,76745.17,112.0,-0.34294,0.00019,18.75173]
[1777310284361,37.44,76742.61,112.0,-0.34341,0.00019,18.76085]
[1777310284709,37.44,76742.61,112.0,-0.34341,0.00019,18.76085]
[1777310290403,37.44,76735.97,112.0,-0.34467,0.00019,18.78501]
[1777310290977,37.44,76735.97,112.0,-0.34467,0.00019,18.78501]
[1777310291160,37.44,76735.97,112.0,-0.34467,0.00019,18.78501]
[1777310292152,37.43,76734.04,112.0,-0.34504,0.00019,18.79204]
[1777310292188,37.43,76734.04,112.0,-0.34504,0.00019,18.79204]
[1777310292229,37.43,76734.04,112.0,-0.34504,0.00019,18.79204]
[1777310292521,37.43,76734.04,112.0,-0.34504,0.00019,18.79204]
[1777310293365,37.43,76732.8,112.0,-0.34527,0.00019,18.79651]
[1777310293401,37.43,76732.8,112.0,-0.34527,0.00019,18.79651]
[1777310295421,37.43,76725.61,112.0,-0.34665,0.00019,18.82263]
[1777310296646,37.43,76723.76,112.0,-0.347,0.00019,18.82916]
[1777310296726,37.43,76723.76,112.0,-0.347,0.00019,18.82916]
[1777310296865,37.43,76723.76,112.0,-0.347,0.00019,18.82916]
[1777310296866,37.43,76723.76,112.0,-0.347,0.00019,18.82916]
[1777310297452,37.43,76710.76,112.0,-0.34952,0.00019,18.87609]
[1777310297880,37.43,76710.76,112.0,-0.34952,0.00019,18.87609]
[1777310298090,37.43,76710.76,112.0,-0.34952,0.00019,18.87609]
[1777310299520,37.43,76707.15,112.0,-0.35022,0.00019,18.88898]
[1777310300945,37.43,76703.98,112.0,-0.35084,0.00019,18.90024]
[1777310302593,37.43,76700.26,112.0,-0.35156,0.00019,18.91338]
[1777310302599,37.43,76700.26,112.0,-0.35156,0.00019,18.91338]
[1777310303108,37.43,76700.26,112.0,-0.35156,0.00019,18.91338]
[1777310303494,37.43,76691.82,112.0,-0.3532,0.00019,18.943]
[1777310304042,37.43,76691.82,112.0,-0.3532,0.00019,18.943]
[1777310306457,37.43,76689.39,112.0,-0.35367,0.00019,18.95139]
[1777310307032,37.43,76689.3,112.0,-0.35368,0.00019,18.95166]
[1777310307524,37.43,76683.27,112.0,-0.35486,0.0002,18.97253]
[1777310307828,37.43,76683.27,112.0,-0.35486,0.0002,18.97253]
[1777310308412,37.43,76683.27,112.0,-0.35486,0.0002,18.97253]
[1777310309030,37.42,76680.19,112.0,-0.35545,0.0002,18.98309]
[1777310309224,37.42,76680.19,112.0,-0.35545,0.0002,18.98309]
[1777310309253,37.42,76680.19,112.0,-0.35545,0.0002,18.98309]
[1777310309296,37.42,76680.19,112.0,-0.35545,0.0002,18.98309]
[1777310309441,37.42,76680.19,112.0,-0.35545,0.0002,18.98309]
[1777310309489,37.42,76680.19,112.0,-0.35545,0.0002,18.98309]
[1777310309537,37.42,76671.98,112.0,-0.35706,0.0002,19.01112]
[1777310310149,37.42,76671.98,112.0,-0.35706,0.0002,19.01112]
[1777310310241,37.42,76671.98,112.0,-0.35706,0.0002,19.01112]
[1777310310545,37.42,76666.8,112.0,-0.35806,0.0002,19.02861]
[1777310311601,37.42,76664.89,112.0,-0.35841,0.0002,19.03036]
[1777310311703,37.42,76664.89,112.0,-0.35841,0.0002,19.03036]
[1777310311764,37.42,76664.89,112.0,-0.35841,0.0002,19.03036]
[1777310314577,37.42,76658.33,112.0,-0.35968,0.0002,19.05208]
[1777310315118,37.42,76658.33,112.0,-0.35968,0.0002,19.05208]
[1777310315584,37.41,76650.59,112.0,-0.36119,0.0002,19.07771]
[1777310316671,37.41,76650.11,112.0,-0.36128,0.0002,19.07916]
[1777310317060,37.41,76650.11,112.0,-0.36128,0.0002,19.07916]
[1777310317074,37.41,76650.11,112.0,-0.36128,0.0002,19.07916]
[1777310317076,37.41,76650.11,112.0,-0.36128,0.0002,19.07916]
[1777310317158,37.41,76650.11,112.0,-0.36128,0.0002,19.07916]
[1777310317598,37.41,76647.85,112.0,-0.36172,0.0002,19.08661]
[1777310318987,37.41,76647.85,112.0,-0.36172,0.0002,19.08659]
[1777310319056,37.41,76647.85,112.0,-0.36172,0.0002,19.08659]
[1777310319058,37.41,76647.85,112.0,-0.36172,0.0002,19.08659]
[1777310319502,37.41,76647.85,112.0,-0.36172,0.0002,19.08659]
[1777310319612,37.41,76640.26,112.0,-0.36321,0.0002,19.11145]
[1777310324649,37.41,76638.22,112.0,-0.3636,0.0002,19.11792]
[1777310326089,37.41,76638.22,112.0,-0.3636,0.0002,19.11792]
[1777310330389,37.41,76638.57,112.0,-0.36353,0.0002,19.11664]
[1777310330762,37.4,76638.58,112.0,-0.36352,0.0002,19.11654]
[1777310335174,37.4,76640.65,112.0,-0.36311,0.0002,19.10969]
[1777310336848,37.4,76644.05,112.0,-0.36243,0.0002,19.09851]
[1777310337833,37.4,76646.67,112.0,-0.36192,0.0002,19.08988]
[1777310337930,37.4,76646.67,112.0,-0.36192,0.0002,19.08988]
[1777310338179,37.4,76646.67,112.0,-0.36192,0.0002,19.08988]
[1777310338281,37.4,76649.81,112.0,-0.36129,0.0002,19.07937]
[1777310341767,37.39,76661.25,112.0,-0.35902,0.0002,19.04086]
[1777310343782,37.39,76655.72,112.0,-0.3601,0.0002,19.05915]
[1777310349188,37.38,76660.28,112.0,-0.35918,0.0002,19.04339]
[1777310349297,37.38,76660.28,112.0,-0.35918,0.0002,19.04339]
[1777310349383,37.38,76660.28,112.0,-0.35918,0.0002,19.04339]
[1777310349825,37.38,76668.27,112.0,-0.3576,0.0002,19.01618]
[1777310352179,37.37,76668.36,112.0,-0.35757,0.0002,19.01577]
[1777310354860,37.37,76661.48,112.0,-0.3589,0.0002,19.03863]
[1777310359550,37.36,76661.25,112.0,-0.35893,0.0002,19.03905]
[1777310368959,37.34,76664.08,112.0,-0.3583,0.0002,19.02822]
[1777310373994,37.33,76666.66,112.0,-0.35774,0.0002,19.0143]
[1777310379029,37.32,76667.71,112.0,-0.3575,0.0002,19.01014]
[1777310384065,37.31,76665.86,112.0,-0.35783,0.0002,19.01586]
[1777310389099,37.31,76665.93,112.0,-0.35779,0.0002,19.01504]
[1777310394134,37.3,76665.88,112.0,-0.35776,0.0002,19.01462]
[1777310396016,37.29,76665.04,112.0,-0.35792,0.0002,19.01736]
[1777310397156,37.29,76674.32,112.0,-0.35609,0.0002,18.9854]
[1777310402191,37.28,76675.99,112.0,-0.35573,0.0002,18.97916]
[1777310405343,37.28,76675.82,112.0,-0.35575,0.0002,18.97947]
[1777310406618,37.28,76679.96,112.0,-0.35494,0.0002,18.96507]
[1777310407086,37.28,76682.23,112.0,-0.35449,0.0002,18.9571]
[1777310412262,37.27,76677.15,112.0,-0.35546,0.0002,18.97425]
[1777310417428,37.26,76674.53,112.0,-0.35596,0.0002,18.98296]
[1777310417514,37.26,76667.71,112.0,-0.35729,0.0002,19.00628]
[1777310421325,37.26,76661.2,112.0,-0.35856,0.0002,19.02811]
[1777310426360,37.25,76660.68,112.0,-0.35862,0.0002,19.02923]
[1777310429211,37.24,76660.69,112.0,-0.35861,0.0002,19.02899]
[1777310434416,37.23,76661.4,112.0,-0.35841,0.0002,19.02138]
[1777310435844,37.23,76658.35,112.0,-0.35901,0.0002,19.0316]
[1777310436430,37.23,76650.37,112.0,-0.36058,0.0002,19.0583]
[1777310437201,37.23,76650.37,112.0,-0.36058,0.0002,19.0583]
[1777310437437,37.23,76647.23,112.0,-0.36119,0.0002,19.06864]
[1777310438225,37.23,76647.23,112.0,-0.36119,0.0002,19.06864]
[1777310441455,37.23,76643.86,112.0,-0.36185,0.0002,19.07981]
[1777310442833,37.23,76645.68,112.0,-0.36149,0.0002,19.07376]
[1777310442837,37.23,76645.68,112.0,-0.36149,0.0002,19.07376]
[1777310443016,37.23,76645.68,112.0,-0.36149,0.0002,19.07376]
[1777310443479,37.23,76637.8,112.0,-0.36305,0.0002,19.09976]
[1777310446461,37.23,76636.23,112.0,-0.36336,0.0002,19.10486]
[1777310451537,37.23,76635.02,112.0,-0.36359,0.0002,19.10867]
[1777310453191,37.23,76634.99,112.0,-0.3636,0.0002,19.10874]
[1777310458591,37.22,76634.91,112.0,-0.3636,0.0002,19.10886]
[1777310460685,37.22,76634.76,112.0,-0.36363,0.0002,19.10933]
[1777310460722,37.22,76634.76,112.0,-0.36363,0.0002,19.10933]
[1777310460734,37.22,76634.76,112.0,-0.36363,0.0002,19.10933]
[1777310461612,37.22,76645.01,112.0,-0.3616,0.0002,19.07553]
[1777310464975,37.22,76644.33,112.0,-0.36174,0.0002,19.07779]
[1777310470526,37.22,76646.52,112.0,-0.3613,0.0002,19.07053]
[1777310470675,37.22,76647.84,112.0,-0.36104,0.0002,19.06616]
[1777310471682,37.22,76653.83,112.0,-0.35985,0.0002,19.04602]
[1777310475717,37.22,76654.5,112.0,-0.35971,0.0002,19.04348]
[1777310476827,37.21,76648.27,112.0,-0.36093,0.0002,19.06414]
[1777310477724,37.21,76647.48,112.0,-0.36108,0.0002,19.06678]
[1777310479856,37.21,76649.6,112.0,-0.36067,0.0002,19.05974]
[1777310480598,37.21,76649.6,112.0,-0.36067,0.0002,19.05974]
[1777310481419,37.21,76651.2,112.0,-0.36034,0.0002,19.05428]
[1777310481752,37.21,76651.12,112.0,-0.36036,0.0002,19.05457]
[1777310483096,37.21,76652.18,112.0,-0.36015,0.0002,19.05091]
[1777310483766,37.21,76659.31,112.0,-0.35873,0.0002,19.02679]
[1777310488802,37.2,76654.51,112.0,-0.35966,0.0002,19.04255]
[1777310492223,37.2,76649.52,112.0,-0.36063,0.0002,19.05909]
[1777310492315,37.19,76649.54,112.0,-0.36059,0.0002,19.05421]
[1777310493324,37.19,76649.54,112.0,-0.36059,0.0002,19.05421]
[1777310493426,37.19,76647.35,112.0,-0.36102,0.0002,19.06154]
[1777310494281,37.19,76647.35,112.0,-0.36102,0.0002,19.06154]
[1777310494297,37.19,76647.35,112.0,-0.36102,0.0002,19.06154]
[1777310494370,37.19,76646.03,112.0,-0.36128,0.0002,19.06582]
[1777310499878,37.19,76645.96,112.0,-0.36129,0.0002,19.06611]
[1777310504913,37.19,76645.12,112.0,-0.36146,0.0002,19.06896]
[1777310509949,37.2,76645.7,112.0,-0.36135,0.0002,19.06709]
[1777310514985,37.2,76645.63,112.0,-0.36137,0.0002,19.06738]
[1777310518840,37.2,76648.61,112.0,-0.36078,0.0002,19.05749]
[1777310519029,37.2,76648.61,112.0,-0.36078,0.0002,19.05749]
[1777310519032,37.2,76648.61,112.0,-0.36078,0.0002,19.05749]
[1777310519124,37.2,76653.9,112.0,-0.35974,0.0002,19.03978]
[1777310519833,37.2,76653.9,112.0,-0.35974,0.0002,19.03978]
[1777310520601,37.2,76653.9,112.0,-0.35974,0.0002,19.03978]
[1777310520764,37.2,76653.9,112.0,-0.35974,0.0002,19.03978]
[1777310520768,37.2,76653.9,112.0,-0.35974,0.0002,19.03978]
[1777310520783,37.2,76654.29,112.0,-0.35966,0.0002,19.03854]
[1777310522321,37.2,76654.82,112.0,-0.35956,0.0002,19.03675]
[1777310522423,37.2,76652.19,112.0,-0.36007,0.0002,19.04541]
[1777310525633,37.2,76652.41,112.0,-0.36003,0.0002,19.04469]
[1777310525734,37.2,76652.16,112.0,-0.36008,0.0002,19.04559]
[1777310526582,37.2,76652.16,112.0,-0.36008,0.0002,19.04559]
[1777310526683,37.2,76651.79,112.0,-0.36015,0.0002,19.04674]
[1777310527436,37.2,76651.79,112.0,-0.36015,0.0002,19.04674]
[1777310527572,37.2,76651.79,112.0,-0.36015,0.0002,19.04676]
[1777310530815,37.19,76651.79,112.0,-0.36014,0.0002,19.04667]
[1777310530911,37.19,76651.31,112.0,-0.36023,0.0002,19.04818]
[1777310531018,37.19,76651.31,112.0,-0.36023,0.0002,19.04818]
[1777310531122,37.19,76651.31,112.0,-0.36023,0.0002,19.04818]
[1777310531342,37.19,76651.31,112.0,-0.36023,0.0002,19.04818]
[1777310531429,37.19,76658.65,112.0,-0.35877,0.0002,19.02327]
[1777310531879,37.19,76658.65,112.0,-0.35877,0.0002,19.02327]
[1777310532103,37.19,76669.49,112.0,-0.35664,0.0002,18.98629]
[1777310533698,37.19,76669.49,112.0,-0.35664,0.0002,18.98629]
[1777310536170,37.19,76674.03,112.0,-0.35573,0.0002,18.97048]
[1777310542173,37.18,76676.74,112.0,-0.35519,0.0002,18.9608]
[1777310548215,37.18,76676.36,112.0,-0.35525,0.0002,18.96188]
[1777310550229,37.18,76681.61,112.0,-0.35421,0.0002,18.94351]
[1777310552893,37.18,76679.43,112.0,-0.35461,0.0002,18.94641]
[1777310553261,37.18,76679.43,112.0,-0.35461,0.0002,18.94641]
[1777310556272,37.18,76671.39,112.0,-0.35618,0.0002,18.9742]
[1777310560505,37.17,76668.3,112.0,-0.35679,0.0002,18.9847]
[1777310560761,37.17,76675.48,112.0,-0.35537,0.0002,18.95981]
[1777310561368,37.17,76675.48,112.0,-0.35537,0.0002,18.95981]
[1777310567349,37.17,76675.61,112.0,-0.35533,0.0002,18.9591]
[1777310570370,37.17,76683.17,112.0,-0.35383,0.0002,18.93264]
[1777310575405,37.16,76682.71,112.0,-0.35392,0.0002,18.93416]
[1777310580440,37.16,76679.57,112.0,-0.35453,0.0002,18.94504]
[1777310584995,37.16,76680.93,112.0,-0.35426,0.0002,18.94019]
[1777310585831,37.16,76680.93,112.0,-0.35426,0.0002,18.94019]
[1777310585475,37.16,76673.77,112.0,-0.35567,0.0002,18.96507]
[1777310587411,37.16,76672.12,112.0,-0.35599,0.0002,18.97073]
[1777310587776,37.16,76672.12,112.0,-0.35599,0.0002,18.97073]
[1777310592524,37.16,76681.57,112.0,-0.35411,0.0002,18.93758]
[1777310594712,37.16,76680.99,112.0,-0.35423,0.0002,18.93959]
[1777310594856,37.16,76680.99,112.0,-0.35423,0.0002,18.93959]
[1777310594898,37.16,76680.99,112.0,-0.35423,0.0002,18.93959]
[1777310594942,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310594959,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595005,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595025,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595074,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595123,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595156,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595212,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595272,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595471,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595689,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595880,37.16,76680.74,112.0,-0.35428,0.0002,18.94043]
[1777310595833,37.16,76705.67,112.0,-0.34939,0.0002,18.85186]
[1777310596048,37.16,76705.67,112.0,-0.34939,0.0002,18.85186]
[1777310596325,37.16,76705.67,112.0,-0.34939,0.0002,18.85186]
[1777310596724,37.16,76705.67,112.0,-0.34939,0.0002,18.85186]
[1777310596855,37.16,76705.67,112.0,-0.34939,0.0002,18.85186]
[1777310596753,37.15,76752.03,112.0,-0.34036,0.00019,18.67964]
[1777310597042,37.15,76752.03,112.0,-0.34036,0.00019,18.67964]
[1777310597797,37.15,76752.03,112.0,-0.34036,0.00019,18.67964]
[1777310597982,37.15,76744.67,112.0,-0.34178,0.00019,18.7075]
[1777310598038,37.15,76744.67,112.0,-0.34178,0.00019,18.7075]
[1777310598449,37.15,76744.67,112.0,-0.34178,0.00019,18.7075]
[1777310598478,37.15,76744.67,112.0,-0.34178,0.00019,18.7075]
[1777310598725,37.15,76744.67,112.0,-0.34178,0.00019,18.7075]
[1777310598858,37.15,76737.46,112.0,-0.34319,0.00019,18.73479]
[1777310599280,37.15,76737.46,112.0,-0.34319,0.00019,18.73479]
[1777310599442,37.15,76737.46,112.0,-0.34319,0.00019,18.73479]
[1777310600013,37.15,76742.03,112.0,-0.3423,0.00019,18.71757]
[1777310600133,37.15,76742.03,112.0,-0.3423,0.00019,18.71757]
[1777310600601,37.15,76759.9,112.0,-0.33884,0.00019,18.64944]
[1777310601402,37.15,76759.9,112.0,-0.33884,0.00019,18.64944]
[1777310601608,37.15,76753.96,112.0,-0.33999,0.00019,18.67227]
[1777310602860,37.15,76748.04,112.0,-0.34113,0.00019,18.69485]
[1777310607651,37.16,76753.59,112.0,-0.34006,0.00019,18.67372]
[1777310608207,37.16,76753.59,112.0,-0.34006,0.00019,18.67372]
[1777310608305,37.16,76753.59,112.0,-0.34006,0.00019,18.67372]
[1777310609000,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609024,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609056,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609294,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609326,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609454,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609466,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609473,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609567,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609631,37.16,76750.1,112.0,-0.34074,0.00019,18.68705]
[1777310609764,37.16,76718.31,112.0,-0.34692,0.0002,18.80587]
[1777310609966,37.16,76718.31,112.0,-0.34692,0.0002,18.80587]
[1777310610304,37.16,76718.31,112.0,-0.34692,0.0002,18.80587]
[1777310610649,37.16,76718.31,112.0,-0.34692,0.0002,18.80587]
[1777310610878,37.15,76725.17,112.0,-0.34557,0.00019,18.78052]
[1777310611085,37.15,76725.17,112.0,-0.34557,0.00019,18.78052]
[1777310612688,37.15,76717.26,112.0,-0.34708,0.0002,18.80485]
[1777310613982,37.15,76716.34,112.0,-0.34726,0.0002,18.80813]
[1777310619052,37.15,76715.56,112.0,-0.34739,0.0002,18.81057]
[1777310623193,37.14,76708.15,112.0,-0.34882,0.0002,18.8372]
[1777310623199,37.14,76708.15,112.0,-0.34882,0.0002,18.8372]
[1777310624200,37.14,76712.75,112.0,-0.34791,0.0002,18.82038]
[1777310624576,37.14,76712.75,112.0,-0.34791,0.0002,18.82038]
[1777310625666,37.14,76714.68,112.0,-0.34753,0.0002,18.81326]
[1777310626350,37.14,76718.69,112.0,-0.34675,0.0002,18.7985]
[1777310626711,37.14,76718.69,112.0,-0.34675,0.0002,18.7985]
[1777310626886,37.14,76718.69,112.0,-0.34675,0.0002,18.7985]
[1777310629626,37.13,76716.83,112.0,-0.3471,0.0002,18.80513]
[1777310629965,37.13,76719.77,112.0,-0.34652,0.0002,18.79426]
[1777310631651,37.13,76722.06,112.0,-0.34607,0.0002,18.78577]
[1777310631657,37.13,76722.06,112.0,-0.34607,0.0002,18.78577]
[1777310631679,37.13,76722.06,112.0,-0.34607,0.0002,18.78577]
[1777310631873,37.13,76722.06,112.0,-0.34607,0.0002,18.78577]
[1777310631914,37.13,76722.06,112.0,-0.34607,0.0002,18.78577]
[1777310631935,37.13,76732.33,112.0,-0.34407,0.00019,18.7476]
[1777310632697,37.13,76732.33,112.0,-0.34407,0.00019,18.7476]
[1777310632710,37.13,76732.33,112.0,-0.34407,0.00019,18.7476]
[1777310632829,37.13,76743.02,112.0,-0.34199,0.00019,18.70739]
[1777310633140,37.13,76743.02,112.0,-0.34199,0.00019,18.70739]
[1777310633940,37.13,76749.56,112.0,-0.34072,0.00019,18.68257]
[1777310634092,37.13,76749.56,112.0,-0.34072,0.00019,18.68257]
[1777310635327,37.13,76749.73,112.0,-0.34069,0.00019,18.68195]
[1777310639251,37.13,76748.65,112.0,-0.3409,0.00019,18.68614]
[1777310641545,37.13,76749.5,112.0,-0.34074,0.00019,18.68294]
[1777310641892,37.13,76752.0,112.0,-0.34026,0.00019,18.67342]
[1777310642538,37.13,76752.0,112.0,-0.34026,0.00019,18.67342]
[1777310644706,37.13,76758.42,112.0,-0.339,0.00019,18.64853]
[1777310646037,37.13,76760.98,112.0,-0.33849,0.00019,18.63842]
[1777310646048,37.13,76760.98,112.0,-0.33849,0.00019,18.63842]
[1777310646549,37.13,76760.98,112.0,-0.33849,0.00019,18.63842]
[1777310646665,37.13,76760.98,112.0,-0.33849,0.00019,18.63842]
[1777310646675,37.13,76760.98,112.0,-0.33849,0.00019,18.63842]
[1777310646928,37.13,76768.58,112.0,-0.33702,0.00019,18.60883]
[1777310647385,37.13,76768.58,112.0,-0.33702,0.00019,18.60883]
[1777310648740,37.13,76768.76,112.0,-0.33698,0.00019,18.60804]
[1777310649574,37.12,76767.13,112.0,-0.33729,0.00019,18.61429]
[1777310650471,37.12,76766.06,112.0,-0.33749,0.00019,18.61836]
[1777310650588,37.12,76766.06,112.0,-0.33749,0.00019,18.61836]
[1777310654864,37.12,76765.41,112.0,-0.33761,0.00019,18.6206]
[1777310655004,37.12,76765.47,112.0,-0.33759,0.00019,18.62018]
[1777310655093,37.12,76765.47,112.0,-0.33759,0.00019,18.62018]
[1777310655397,37.12,76765.47,112.0,-0.33759,0.00019,18.62018]
[1777310655663,37.12,76765.47,112.0,-0.33759,0.00019,18.62018]
[1777310655741,37.12,76771.67,112.0,-0.33639,0.00019,18.59603]
[1777310656836,37.12,76785.96,112.0,-0.33363,0.00019,18.53961]
[1777310658151,37.12,76786.0,112.0,-0.33362,0.00019,18.53943]
[1777310659974,37.12,76788.07,112.0,-0.33322,0.00019,18.53115]
[1777310660944,37.12,76788.07,112.0,-0.33322,0.00019,18.53115]
[1777310661116,37.12,76788.14,112.0,-0.33321,0.00019,18.53086]
[1777310661537,37.12,76788.14,112.0,-0.33321,0.00019,18.53086]
[1777310661762,37.12,76788.14,112.0,-0.33321,0.00019,18.53086]
[1777310661928,37.12,76794.09,112.0,-0.33207,0.00019,18.50709]
[1777310662447,37.12,76803.21,112.0,-0.33032,0.00019,18.47038]
[1777310664077,37.12,76805.93,112.0,-0.3298,0.00019,18.45939]
[1777310669784,37.12,76804.32,112.0,-0.33012,0.00019,18.46611]
[1777310671364,37.12,76798.67,112.0,-0.3312,0.00019,18.48895]
[1777310676017,37.12,76794.71,112.0,-0.33193,0.00019,18.50015]
[1777310678109,37.12,76787.47,112.0,-0.33332,0.00019,18.52902]
[1777310684090,37.11,76783.51,112.0,-0.33407,0.00019,18.54452]
[1777310685333,37.11,76784.33,112.0,-0.33391,0.00019,18.54123]
[1777310690758,37.11,76782.08,112.0,-0.33433,0.00019,18.54994]
[1777310693251,37.11,76782.65,112.0,-0.33422,0.00019,18.54758]
[1777310693359,37.11,76782.65,112.0,-0.33422,0.00019,18.54758]
[1777310693450,37.11,76775.14,112.0,-0.33566,0.00019,18.57715]
[1777310695201,37.11,76772.88,112.0,-0.33609,0.00019,18.58595]
[1777310695345,37.11,76772.88,112.0,-0.33609,0.00019,18.58595]
[1777310696208,37.11,76773.78,112.0,-0.33592,0.00019,18.58236]
[1777310698985,37.11,76773.32,112.0,-0.336,0.00019,18.58404]
[1777310699257,37.11,76772.77,112.0,-0.3361,0.00019,18.58614]
[1777310701393,37.11,76772.95,112.0,-0.33606,0.00019,18.58531]
[1777310703164,37.1,76773.13,112.0,-0.33602,0.00019,18.58449]
[1777310703287,37.1,76773.13,112.0,-0.33602,0.00019,18.58449]
[1777310703356,37.1,76773.13,112.0,-0.33602,0.00019,18.58449]
[1777310704353,37.1,76764.82,112.0,-0.33762,0.00019,18.61679]
[1777310709476,37.1,76764.49,112.0,-0.33767,0.00019,18.61775]
[1777310709495,37.1,76764.49,112.0,-0.33767,0.00019,18.61775]
[1777310710832,37.1,76764.3,112.0,-0.3377,0.00019,18.61841]
[1777310710933,37.1,76775.46,112.0,-0.33554,0.00019,18.57469]
[1777310711402,37.1,76780.89,112.0,-0.3345,0.00019,18.55328]
[1777310714165,37.1,76781.58,112.0,-0.33436,0.00019,18.55047]
[1777310715779,37.1,76783.95,112.0,-0.3339,0.00019,18.54108]
[1777310715853,37.1,76783.95,112.0,-0.3339,0.00019,18.54108]
[1777310717444,37.09,76790.24,112.0,-0.33269,0.00019,18.51599]
[1777310722881,37.09,76790.43,112.0,-0.33266,0.00019,18.51523]
[1777310724471,37.09,76794.06,112.0,-0.33196,0.00019,18.50071]
[1777310726147,37.1,76795.26,112.0,-0.33173,0.00019,18.49591]
[1777310727530,37.1,76795.91,112.0,-0.33161,0.00019,18.49331]
[1777310731476,37.1,76796.08,112.0,-0.33158,0.00019,18.49269]
[1777310731979,37.1,76796.08,112.0,-0.33158,0.00019,18.49269]
[1777310732912,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733074,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733257,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733296,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733467,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733495,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733861,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733889,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733889,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733915,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733998,37.1,76808.99,112.0,-0.32907,0.00019,18.43577]
[1777310733982,37.1,76826.04,112.0,-0.32582,0.00019,18.36569]
[1777310734174,37.1,76826.04,112.0,-0.32582,0.00019,18.36569]
[1777310734174,37.1,76826.04,112.0,-0.32582,0.00019,18.36569]
[1777310734212,37.1,76826.04,112.0,-0.32582,0.00019,18.36569]
[1777310734234,37.1,76826.04,112.0,-0.32582,0.00019,18.36569]
[1777310734564,37.1,76842.13,112.0,-0.32276,0.00019,18.29845]
[1777310735230,37.1,76842.13,112.0,-0.32276,0.00019,18.29845]
[1777310735737,37.1,76842.13,112.0,-0.32276,0.00019,18.29845]
[1777310735778,37.1,76842.13,112.0,-0.32276,0.00019,18.29845]
[1777310735838,37.1,76841.01,112.0,-0.32296,0.00019,18.30306]
[1777310736209,37.1,76841.01,112.0,-0.32296,0.00019,18.30306]
[1777310736244,37.1,76841.01,112.0,-0.32296,0.00019,18.30306]
[1777310736900,37.09,76832.52,112.0,-0.32457,0.00019,18.33835]
[1777310737521,37.09,76832.52,112.0,-0.32457,0.00019,18.33835]
[1777310738181,37.09,76832.37,112.0,-0.32459,0.00019,18.33898]
[1777310740429,37.09,76832.14,112.0,-0.32463,0.00019,18.33982]
[1777310742327,37.09,76833.1,112.0,-0.32445,0.00019,18.33569]
[1777310743209,37.09,76836.38,112.0,-0.32382,0.00019,18.32186]
[1777310743420,37.09,76836.38,112.0,-0.32382,0.00019,18.32186]
[1777310743627,37.09,76842.79,112.0,-0.3226,0.00019,18.29491]
[1777310748662,37.09,76843.14,112.0,-0.32253,0.00019,18.29329]
[1777310750633,37.09,76841.49,112.0,-0.32284,0.00019,18.30022]
[1777310751181,37.09,76841.49,112.0,-0.32284,0.00019,18.30017]
[1777310751684,37.09,76834.12,112.0,-0.32424,0.00019,18.3311]
[1777310754293,37.09,76830.9,112.0,-0.32485,0.00019,18.34446]
[1777310754833,37.09,76830.9,112.0,-0.32485,0.00019,18.34446]
[1777310758954,37.08,76835.83,112.0,-0.32389,0.00019,18.32353]
[1777310760071,37.08,76835.85,112.0,-0.32389,0.00019,18.32334]
[1777310760742,37.08,76835.85,112.0,-0.32389,0.00019,18.32334]
[1777310760848,37.08,76835.85,112.0,-0.32389,0.00019,18.32334]
[1777310761753,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310762474,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310762479,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310762590,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310762616,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310762817,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310762920,37.08,76845.03,112.0,-0.32214,0.00019,18.28461]
[1777310764022,37.08,76860.3,112.0,-0.31925,0.00019,18.21956]
[1777310765811,37.08,76857.39,112.0,-0.3198,0.00019,18.23207]
[1777310767583,37.08,76855.61,112.0,-0.32015,0.00019,18.23998]
[1777310770322,37.08,76857.64,112.0,-0.31977,0.00019,18.23138]
[1777310770914,37.08,76857.64,112.0,-0.31977,0.00019,18.23138]
[1777310771361,37.08,76858.78,112.0,-0.31955,0.00019,18.22653]
[1777310774067,37.09,76856.9,112.0,-0.31992,0.00019,18.23493]
[1777310775552,37.09,76858.52,112.0,-0.31962,0.00019,18.22805]
[1777310775700,37.09,76858.52,112.0,-0.31962,0.00019,18.22805]
[1777310775881,37.09,76858.52,112.0,-0.31962,0.00019,18.22805]
[1777310776036,37.09,76858.52,112.0,-0.31962,0.00019,18.22805]
[1777310776063,37.09,76864.37,112.0,-0.31852,0.00019,18.20297]
[1777310781499,37.09,76869.41,112.0,-0.31757,0.00019,18.18133]
[1777310784047,37.09,76869.66,112.0,-0.31752,0.00019,18.1803]
[1777310784809,37.09,76869.48,112.0,-0.31756,0.00019,18.1811]
[1777310785456,37.09,76869.98,112.0,-0.31747,0.00019,18.17896]
[1777310785467,37.09,76869.98,112.0,-0.31747,0.00019,18.17896]
[1777310785834,37.09,76869.98,112.0,-0.31747,0.00019,18.17896]
[1777310789883,37.09,76870.84,112.0,-0.31731,0.00019,18.17535]
[1777310790120,37.09,76870.25,112.0,-0.31742,0.00019,18.17793]
[1777310793275,37.09,76870.08,112.0,-0.31742,0.00019,18.17397]
[1777310793494,37.09,76870.08,112.0,-0.31742,0.00019,18.17397]
[1777310793806,37.09,76870.08,112.0,-0.31742,0.00019,18.17397]
[1777310793917,37.09,76870.08,112.0,-0.31742,0.00019,18.17397]
[1777310794808,37.09,76875.53,112.0,-0.3164,0.00019,18.15036]
[1777310794971,37.09,76875.53,112.0,-0.3164,0.00019,18.15036]
[1777310797503,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797525,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797599,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797626,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797707,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797740,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797789,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797802,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797826,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797875,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797893,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310797981,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310798001,37.09,76873.64,112.0,-0.31676,0.00019,18.15873]
[1777310798109,37.09,76854.1,112.0,-0.32045,0.00019,18.24282]
[1777310798118,37.09,76854.1,112.0,-0.32045,0.00019,18.24282]
[1777310798277,37.09,76854.1,112.0,-0.32045,0.00019,18.24282]
[1777310798317,37.09,76854.1,112.0,-0.32045,0.00019,18.24282]
[1777310798544,37.09,76854.1,112.0,-0.32045,0.00019,18.24282]
[1777310799015,37.09,76846.71,112.0,-0.32185,0.00019,18.27421]
[1777310800009,37.09,76846.71,112.0,-0.32185,0.00019,18.27421]
[1777310800024,37.09,76846.71,112.0,-0.32185,0.00019,18.27421]
[1777310800216,37.09,76846.39,112.0,-0.32191,0.00019,18.27555]
[1777310802135,37.09,76846.5,112.0,-0.32189,0.00019,18.27505]
[1777310803037,37.09,76846.5,112.0,-0.32189,0.00019,18.27505]
[1777310803988,37.09,76841.51,112.0,-0.32283,0.00019,18.2961]
[1777310803992,37.09,76841.51,112.0,-0.32283,0.00019,18.2961]
[1777310803998,37.09,76841.51,112.0,-0.32283,0.00019,18.2961]
[1777310804014,37.09,76841.51,112.0,-0.32283,0.00019,18.2961]
[1777310804201,37.09,76839.16,112.0,-0.32328,0.00019,18.30596]
[1777310804591,37.09,76839.16,112.0,-0.32328,0.00019,18.30596]
[1777310804613,37.09,76839.16,112.0,-0.32328,0.00019,18.30596]
[1777310804746,37.09,76839.16,112.0,-0.32328,0.00019,18.30596]
[1777310805499,37.09,76835.69,112.0,-0.32393,0.00019,18.32047]
[1777310805681,37.09,76835.69,112.0,-0.32393,0.00019,18.32047]
[1777310805908,37.09,76835.69,112.0,-0.32393,0.00019,18.32047]
[1777310806231,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806274,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806300,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806311,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806561,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806703,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806711,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310806726,37.09,76833.77,112.0,-0.3243,0.00019,18.32846]
[1777310807071,37.09,76850.13,112.0,-0.32119,0.00019,18.25948]
[1777310808097,37.09,76850.13,112.0,-0.32119,0.00019,18.25948]
[1777310808078,37.09,76858.25,112.0,-0.31965,0.00019,18.22487]
[1777310809125,37.09,76858.25,112.0,-0.31965,0.00019,18.22487]
[1777310811196,37.09,76862.22,112.0,-0.31891,0.00019,18.20799]
[1777310811241,37.09,76862.22,112.0,-0.31891,0.00019,18.20799]
[1777310816525,37.1,76858.0,112.0,-0.31973,0.00019,18.22666]
[1777310819162,37.1,76860.12,112.0,-0.31933,0.00019,18.21769]
[1777310825095,37.1,76861.21,112.0,-0.31914,0.00019,18.21322]
[1777310825591,37.1,76861.57,112.0,-0.31907,0.00019,18.21175]
[1777310826529,37.1,76862.96,112.0,-0.31881,0.00019,18.20578]
[1777310826631,37.1,76865.19,112.0,-0.31839,0.00019,18.19623]
[1777310828270,37.1,76866.25,112.0,-0.31819,0.00019,18.19167]
[1777310829062,37.1,76867.5,112.0,-0.31796,0.00019,18.18634]
[1777310830402,37.1,76866.09,112.0,-0.31822,0.00019,18.19242]
[1777310831525,37.11,76860.38,112.0,-0.31931,0.00019,18.21705]
[1777310836716,37.11,76861.36,112.0,-0.31913,0.00019,18.21296]
[1777310839428,37.11,76858.57,112.0,-0.31966,0.00019,18.22499]
[1777310842000,37.11,76856.01,112.0,-0.32014,0.00019,18.23596]
[1777310842134,37.11,76856.01,112.0,-0.32014,0.00019,18.23596]
[1777310842317,37.11,76852.73,112.0,-0.32076,0.00019,18.24994]
[1777310842411,37.11,76852.73,112.0,-0.32076,0.00019,18.24994]
[1777310842418,37.11,76845.12,112.0,-0.3222,0.00019,18.28219]
[1777310843293,37.11,76845.12,112.0,-0.3222,0.00019,18.28219]
[1777310843301,37.11,76845.12,112.0,-0.3222,0.00019,18.28219]
[1777310845172,37.11,76837.94,112.0,-0.32356,0.00019,18.31234]
[1777310846625,37.11,76837.24,112.0,-0.32369,0.00019,18.31522]
[1777310852392,37.1,76833.51,112.0,-0.32435,0.00019,18.3257]
[1777310857426,37.1,76832.74,112.0,-0.32449,0.00019,18.32866]
[1777310861527,37.1,76833.86,112.0,-0.32427,0.00019,18.32386]
[1777310866986,37.1,76837.5,112.0,-0.32357,0.00019,18.3085]
[1777310871185,37.1,76844.83,112.0,-0.32218,0.00019,18.2776]
[1777310871210,37.1,76846.47,112.0,-0.32187,0.00019,18.27067]
[1777310871724,37.1,76846.47,112.0,-0.32187,0.00019,18.27067]
[1777310871745,37.1,76846.47,112.0,-0.32187,0.00019,18.27067]
[1777310871765,37.1,76846.47,112.0,-0.32187,0.00019,18.27067]
[1777310872906,37.1,76846.07,112.0,-0.32194,0.00019,18.27238]
[1777310872910,37.1,76846.07,112.0,-0.32194,0.00019,18.27238]
[1777310873178,37.1,76852.04,112.0,-0.32081,0.00019,18.24708]
[1777310873242,37.1,76852.04,112.0,-0.32081,0.00019,18.24708]
[1777310876870,37.1,76857.7,112.0,-0.31975,0.00019,18.22302]
[1777310878643,37.1,76856.45,112.0,-0.31999,0.00019,18.22845]
[1777310878663,37.1,76856.45,112.0,-0.31999,0.00019,18.22845]
[1777310880787,37.1,76849.61,112.0,-0.32129,0.00019,18.25766]
[1777310886629,37.1,76850.48,112.0,-0.32112,0.00019,18.25407]
[1777310892162,37.1,76849.51,112.0,-0.32132,0.00019,18.2584]
[1777310893207,37.1,76849.51,112.0,-0.32132,0.00019,18.2584]
[1777310894073,37.1,76849.43,112.0,-0.32133,0.00019,18.25877]
[1777310894107,37.1,76855.94,112.0,-0.3201,0.00019,18.23112]
[1777310897258,37.1,76859.82,112.0,-0.31937,0.00019,18.21453]
[1777310899068,37.1,76857.29,112.0,-0.31985,0.00019,18.22537]
[1777310899084,37.1,76857.29,112.0,-0.31985,0.00019,18.22537]
[1777310899110,37.1,76857.29,112.0,-0.31985,0.00019,18.22537]
[1777310900804,37.1,76861.38,112.0,-0.31908,0.00019,18.20786]
[1777310902087,37.1,76862.63,112.0,-0.31884,0.00019,18.20249]
[1777310903179,37.1,76861.65,112.0,-0.31903,0.00019,18.20672]
[1777310904787,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904800,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904815,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904818,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904830,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904900,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904922,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310904978,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310905191,37.1,76861.88,112.0,-0.31898,0.00019,18.20575]
[1777310905785,37.1,76859.78,112.0,-0.31938,0.00019,18.21476]
[1777310905825,37.1,76876.28,112.0,-0.31627,0.00019,18.14353]
[1777310909245,37.11,76879.17,112.0,-0.31573,0.00019,18.13107]
[1777310910814,37.11,76878.59,112.0,-0.31584,0.00019,18.13366]
[1777310910834,37.11,76878.59,112.0,-0.31584,0.00019,18.13366]
[1777310910847,37.11,76878.59,112.0,-0.31584,0.00019,18.13366]
[1777310911378,37.11,76878.99,112.0,-0.31574,0.00019,18.12727]
[1777310912060,37.11,76886.25,112.0,-0.31438,0.00019,18.09557]
[1777310917488,37.11,76883.77,112.0,-0.31486,0.00019,18.10678]
[1777310920361,37.11,76883.16,112.0,-0.31498,0.00019,18.10977]
[1777310921017,37.11,76883.16,112.0,-0.31498,0.00019,18.10977]
[1777310921027,37.11,76883.16,112.0,-0.31498,0.00019,18.10977]
[1777310921841,37.12,76877.74,112.0,-0.31603,0.00019,18.13419]
[1777310922037,37.12,76877.74,112.0,-0.31603,0.00019,18.13419]
[1777310922281,37.12,76874.49,112.0,-0.31665,0.00019,18.14837]
[1777310926182,37.12,76871.48,112.0,-0.31722,0.00019,18.16151]
[1777310926200,37.12,76872.23,112.0,-0.31708,0.00019,18.15829]
[1777310927225,37.12,76866.25,112.0,-0.31821,0.00019,18.18419]
[1777310927347,37.12,76866.25,112.0,-0.31821,0.00019,18.18419]
[1777310927924,37.12,76860.31,112.0,-0.31933,0.00019,18.20975]
[1777310929524,37.12,76859.88,112.0,-0.31941,0.00019,18.21162]
[1777310931334,37.12,76859.29,112.0,-0.31953,0.00019,18.2142]
[1777310932693,37.13,76859.66,112.0,-0.31946,0.00019,18.21264]
[1777310933026,37.13,76859.66,112.0,-0.31946,0.00019,18.21264]
[1777310935924,37.13,76858.78,112.0,-0.31963,0.00019,18.21647]
[1777310936885,37.13,76858.09,112.0,-0.31976,0.00019,18.21945]
[1777310936987,37.13,76851.42,112.0,-0.32102,0.00019,18.24788]
[1777310940333,37.13,76848.83,112.0,-0.32151,0.00019,18.25883]
[1777310940339,37.13,76848.83,112.0,-0.32151,0.00019,18.25883]
[1777310940427,37.13,76848.83,112.0,-0.32151,0.00019,18.25883]
[1777310940583,37.13,76848.83,112.0,-0.32151,0.00019,18.25883]
[1777310940611,37.13,76848.83,112.0,-0.32151,0.00019,18.25883]
[1777310941017,37.13,76841.51,112.0,-0.3229,0.00019,18.28971]
[1777310946052,37.12,76843.17,112.0,-0.32257,0.00019,18.28256]
[1777310947372,37.12,76843.35,112.0,-0.32254,0.00019,18.28178]
[1777310948579,37.12,76843.35,112.0,-0.32254,0.00019,18.28178]
[1777310950745,37.12,76844.32,112.0,-0.32235,0.00019,18.27763]
[1777310951771,37.12,76845.95,112.0,-0.32204,0.00019,18.27073]
[1777310957129,37.12,76847.09,112.0,-0.32183,0.00019,18.2659]
[1777310962164,37.12,76845.05,112.0,-0.32221,0.00019,18.2745]
[1777310967199,37.12,76842.91,112.0,-0.32262,0.00019,18.28348]
[1777310967693,37.12,76842.91,112.0,-0.32262,0.00019,18.28348]
[1777310968865,37.12,76837.73,112.0,-0.3236,0.00019,18.30524]
[1777310968872,37.12,76837.73,112.0,-0.3236,0.00019,18.30524]
[1777310968891,37.12,76837.73,112.0,-0.3236,0.00019,18.30524]
[1777310968999,37.12,76837.73,112.0,-0.3236,0.00019,18.30524]
[1777310970986,37.12,76833.23,112.0,-0.32445,0.00019,18.32399]
[1777310976267,37.12,76834.33,112.0,-0.3242,0.00019,18.31445]
[1777310977167,37.12,76834.33,112.0,-0.3242,0.00019,18.31445]
[1777310977739,37.12,76831.52,112.0,-0.32473,0.00019,18.32615]
[1777310982662,37.12,76832.23,112.0,-0.32459,0.00019,18.32303]
[1777310983412,37.12,76829.51,112.0,-0.32511,0.00019,18.33432]
[1777310984977,37.12,76828.85,112.0,-0.32523,0.00019,18.33706]
[1777310990370,37.11,76826.23,112.0,-0.32572,0.00019,18.34764]
[1777310993681,37.11,76827.37,112.0,-0.3255,0.00019,18.34282]
[1777310994266,37.11,76827.37,112.0,-0.3255,0.00019,18.34282]
[1777310998673,37.11,76832.58,112.0,-0.3245,0.00019,18.32096]
[1777310998730,37.11,76832.58,112.0,-0.3245,0.00019,18.32096]
[1777310999995,37.11,76829.54,112.0,-0.32508,0.00019,18.33361]
[1777311000274,37.11,76829.54,112.0,-0.32508,0.00019,18.33361]
[1777311005493,37.11,76829.47,112.0,-0.32508,0.00019,18.3337]
[1777311006354,37.11,76830.44,112.0,-0.3249,0.00019,18.32963]
[1777311008620,37.11,76834.66,112.0,-0.32409,0.00019,18.31198]
[1777311010163,37.11,76834.87,112.0,-0.32405,0.00019,18.31108]
[1777311010259,37.11,76844.06,112.0,-0.3223,0.00019,18.27249]
[1777311011181,37.11,76844.06,112.0,-0.3223,0.00019,18.27249]
[1777311011218,37.11,76844.06,112.0,-0.3223,0.00019,18.27249]
[1777311011260,37.11,76844.06,112.0,-0.3223,0.00019,18.27249]
[1777311011343,37.11,76844.61,112.0,-0.3222,0.00019,18.27019]
[1777311011459,37.11,76844.61,112.0,-0.3222,0.00019,18.27019]
[1777311012055,37.11,76844.61,112.0,-0.3222,0.00019,18.27019]
[1777311012337,37.11,76844.61,112.0,-0.3222,0.00019,18.27019]
[1777311012350,37.11,76848.69,112.0,-0.32143,0.00019,18.25297]
[1777311012581,37.11,76859.1,112.0,-0.31946,0.00019,18.20861]
[1777311014094,37.11,76859.1,112.0,-0.31946,0.00019,18.20861]
[1777311014193,37.11,76865.02,112.0,-0.31835,0.00019,18.18337]
[1777311014868,37.11,76865.02,112.0,-0.31835,0.00019,18.18337]
[1777311015554,37.11,76865.3,112.0,-0.3183,0.00019,18.18222]
[1777311015607,37.11,76865.3,112.0,-0.3183,0.00019,18.18222]
[1777311016437,37.11,76869.92,112.0,-0.31743,0.00019,18.16229]
[1777311018013,37.11,76874.78,112.0,-0.31652,0.00019,18.1413]
[1777311018096,37.11,76874.78,112.0,-0.31652,0.00019,18.1413]
[1777311019535,37.11,76876.48,112.0,-0.3162,0.00019,18.13408]
[1777311019650,37.11,76876.48,112.0,-0.3162,0.00019,18.13408]
[1777311019679,37.11,76876.48,112.0,-0.3162,0.00019,18.13408]
[1777311019687,37.11,76876.48,112.0,-0.3162,0.00019,18.13408]
[1777311019947,37.11,76877.19,112.0,-0.31607,0.00019,18.13109]
[1777311020463,37.11,76877.19,112.0,-0.31607,0.00019,18.13109]
[1777311020673,37.11,76877.19,112.0,-0.31607,0.00019,18.13109]
[1777311020678,37.11,76877.19,112.0,-0.31607,0.00019,18.13109]
[1777311021016,37.11,76877.19,112.0,-0.31607,0.00019,18.13109]
[1777311021082,37.12,76885.21,112.0,-0.31457,0.00019,18.09618]
[1777311022599,37.12,76892.66,112.0,-0.31318,0.00019,18.0635]
[1777311023686,37.12,76892.66,112.0,-0.31318,0.00019,18.0635]
[1777311029648,37.12,76893.96,112.0,-0.31297,0.00019,18.05851]
[1777311034683,37.13,76892.24,112.0,-0.31327,0.00019,18.0618]
[1777311039720,37.13,76888.66,112.0,-0.31396,0.00019,18.078]
[1777311040622,37.13,76888.66,112.0,-0.31396,0.00019,18.078]
[1777311043964,37.13,76890.67,112.0,-0.31359,0.00019,18.06939]
[1777311044176,37.13,76890.67,112.0,-0.31359,0.00019,18.06939]
[1777311049789,37.14,76891.58,112.0,-0.31345,0.00019,18.06596]
[1777311052441,37.14,76889.5,112.0,-0.31384,0.00019,18.07528]
[1777311052540,37.14,76889.5,112.0,-0.31384,0.00019,18.07528]
[1777311052629,37.14,76889.5,112.0,-0.31384,0.00019,18.07528]
[1777311052823,37.14,76889.5,112.0,-0.31384,0.00019,18.07528]
[1777311053150,37.14,76889.5,112.0,-0.31384,0.00019,18.07528]
[1777311053173,37.14,76898.61,112.0,-0.31214,0.00019,18.03514]
[1777311053431,37.14,76898.61,112.0,-0.31214,0.00019,18.03514]
[1777311053440,37.14,76898.61,112.0,-0.31214,0.00019,18.03514]
[1777311053557,37.14,76898.61,112.0,-0.31214,0.00019,18.03514]
[1777311053974,37.14,76898.61,112.0,-0.31214,0.00019,18.03514]
[1777311054154,37.14,76898.61,112.0,-0.31214,0.00019,18.03514]
[1777311054482,37.14,76900.02,112.0,-0.31189,0.00019,18.02912]
[1777311060807,37.15,76898.06,112.0,-0.31228,0.00019,18.0384]
[1777311062035,37.15,76891.27,112.0,-0.31356,0.00019,18.06861]
[1777311063518,37.16,76891.17,112.0,-0.31362,0.00019,18.07011]
[1777311063581,37.16,76891.17,112.0,-0.31362,0.00019,18.07011]
[1777311063629,37.16,76891.17,112.0,-0.31362,0.00019,18.07011]
[1777311064247,37.16,76891.17,112.0,-0.31362,0.00019,18.07011]
[1777311067764,37.18,76894.1,112.0,-0.31317,0.00019,18.05983]
[1777311069441,37.2,76895.91,112.0,-0.31291,0.00019,18.05378]
[1777311070507,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311070520,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311070555,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311070721,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311070820,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311070998,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311071253,37.21,76895.63,112.0,-0.31301,0.00019,18.05609]
[1777311071337,37.21,76907.03,112.0,-0.31089,0.00019,18.00572]
[1777311072869,37.21,76911.69,112.0,-0.31002,0.00019,17.98505]
[1777311076637,37.22,76909.68,112.0,-0.31041,0.00019,17.99435]
[1777311078401,37.22,76909.68,112.0,-0.31042,0.00019,17.99456]
[1777311078545,37.22,76913.07,112.0,-0.30979,0.00019,17.97943]
[1777311082074,37.22,76915.57,112.0,-0.30934,0.00019,17.9687]
[1777311082090,37.22,76916.37,112.0,-0.3092,0.00019,17.96524]
[1777311084331,37.22,76926.73,112.0,-0.30728,0.00019,17.91868]
[1777311086565,37.23,76924.94,112.0,-0.30762,0.00019,17.92685]
[1777311086948,37.23,76924.94,112.0,-0.30762,0.00019,17.92685]
[1777311087210,37.23,76924.94,112.0,-0.30762,0.00019,17.92685]
[1777311087226,37.23,76924.94,112.0,-0.30762,0.00019,17.92685]
[1777311087230,37.23,76920.29,112.0,-0.30848,0.00019,17.94795]
[1777311087678,37.23,76920.29,112.0,-0.30848,0.00019,17.94795]
[1777311088061,37.23,76913.33,112.0,-0.30978,0.00019,17.97915]
[1777311093096,37.23,76911.86,112.0,-0.31004,0.00019,17.98163]
[1777311097199,37.24,76912.81,112.0,-0.30988,0.00019,17.97772]
[1777311103029,37.24,76909.47,112.0,-0.31052,0.00019,17.99319]
[1777311103540,37.24,76907.88,112.0,-0.31082,0.00019,18.00036]
[1777311103554,37.24,76907.88,112.0,-0.31082,0.00019,18.00036]
[1777311103584,37.24,76907.88,112.0,-0.31082,0.00019,18.00036]
[1777311104016,37.24,76907.88,112.0,-0.31082,0.00019,18.00036]
[1777311104173,37.24,76900.06,112.0,-0.31228,0.00019,18.03515]
[1777311105816,37.24,76897.87,112.0,-0.3127,0.00019,18.04492]
[1777311105985,37.24,76897.87,112.0,-0.3127,0.00019,18.04492]
[1777311106030,37.24,76897.87,112.0,-0.3127,0.00019,18.04492]
[1777311106059,37.24,76897.87,112.0,-0.3127,0.00019,18.04492]
[1777311106269,37.24,76897.87,112.0,-0.3127,0.00019,18.04492]
[1777311106386,37.24,76897.87,112.0,-0.3127,0.00019,18.04492]
[1777311106510,37.24,76892.42,112.0,-0.31372,0.00019,18.06898]
[1777311106600,37.24,76892.42,112.0,-0.31372,0.00019,18.06898]
[1777311107194,37.25,76881.82,112.0,-0.3157,0.00019,18.11532]
[1777311107707,37.25,76881.82,112.0,-0.3157,0.00019,18.11532]
[1777311107817,37.25,76881.82,112.0,-0.3157,0.00019,18.11532]
[1777311108068,37.25,76881.82,112.0,-0.3157,0.00019,18.11532]
[1777311108185,37.25,76881.82,112.0,-0.3157,0.00019,18.11532]
[1777311108201,37.25,76880.09,112.0,-0.31603,0.00019,18.1229]
[1777311109208,37.25,76880.09,112.0,-0.31603,0.00019,18.1229]
[1777311109347,37.25,76880.09,112.0,-0.31603,0.00019,18.1229]
[1777311113254,37.25,76876.04,112.0,-0.3168,0.00019,18.14064]
[1777311116374,37.25,76875.06,112.0,-0.31699,0.00019,18.145]
[1777311120544,37.25,76877.25,112.0,-0.31659,0.00019,18.13576]
[1777311126327,37.25,76877.85,112.0,-0.31649,0.00019,18.13349]
[1777311127845,37.26,76877.74,112.0,-0.31651,0.00019,18.13402]
[1777311128760,37.26,76880.76,112.0,-0.31595,0.00019,18.12098]
[1777311132670,37.26,76876.4,112.0,-0.31677,0.00019,18.14004]
[1777311132677,37.26,76876.4,112.0,-0.31677,0.00019,18.14004]
[1777311132683,37.26,76876.4,112.0,-0.31677,0.00019,18.14004]
[1777311132694,37.26,76876.4,112.0,-0.31677,0.00019,18.14004]
[1777311133433,37.26,76876.4,112.0,-0.31677,0.00019,18.14004]
[1777311134213,37.26,76872.06,112.0,-0.31759,0.00019,18.15879]
[1777311139417,37.26,76872.3,112.0,-0.31755,0.00019,18.15786]
[1777311144453,37.26,76873.4,112.0,-0.31734,0.00019,18.15322]
[1777311145090,37.26,76873.4,112.0,-0.31734,0.00019,18.15322]
[1777311145321,37.26,76873.4,112.0,-0.31734,0.00019,18.15322]
[1777311145763,37.26,76872.69,112.0,-0.31748,0.00019,18.1563]
[1777311146776,37.26,76873.04,112.0,-0.31741,0.00019,18.15481]
[1777311147617,37.26,76873.18,112.0,-0.31739,0.00019,18.15422]
[1777311149082,37.26,76873.18,112.0,-0.31739,0.00019,18.15422]
[1777311154302,37.26,76870.16,112.0,-0.31792,0.00019,18.16251]
[1777311154837,37.26,76871.04,112.0,-0.31776,0.00019,18.15875]
[1777311154898,37.26,76871.04,112.0,-0.31776,0.00019,18.15875]
[1777311155590,37.26,76866.59,112.0,-0.3186,0.00019,18.17785]
[1777311155675,37.26,76860.68,112.0,-0.31971,0.00019,18.20308]
[1777311157316,37.26,76860.68,112.0,-0.31971,0.00019,18.20308]
[1777311158284,37.26,76860.75,112.0,-0.31969,0.00019,18.20273]
[1777311160820,37.26,76866.0,112.0,-0.3187,0.00019,18.18027]
[1777311166608,37.26,76867.93,112.0,-0.31834,0.00019,18.17202]
[1777311171499,37.26,76868.84,112.0,-0.31817,0.00019,18.16812]
[1777311173303,37.26,76869.22,112.0,-0.3181,0.00019,18.1665]
[1777311176453,37.26,76870.76,112.0,-0.31781,0.00019,18.15991]
[1777311178157,37.26,76871.54,112.0,-0.31766,0.00019,18.15658]
[1777311183726,37.26,76871.63,112.0,-0.31765,0.00019,18.1563]
[1777311188762,37.26,76872.4,112.0,-0.31751,0.00019,18.15308]
[1777311189586,37.26,76872.4,112.0,-0.31751,0.00019,18.15308]
[1777311194807,37.26,76873.23,112.0,-0.31736,0.00019,18.14962]
[1777311199841,37.26,76872.31,112.0,-0.31754,0.00019,18.1537]
[1777311201070,37.26,76872.31,112.0,-0.31754,0.00019,18.1537]
[1777311201116,37.26,76872.31,112.0,-0.31754,0.00019,18.1537]
[1777311202330,37.27,76872.48,112.0,-0.31751,0.00019,18.15302]
[1777311207898,37.27,76876.24,112.0,-0.31681,0.00019,18.13703]
[1777311209098,37.27,76876.24,112.0,-0.31681,0.00019,18.13703]
[1777311209230,37.27,76876.24,112.0,-0.31681,0.00019,18.13703]
[1777311209303,37.27,76876.24,112.0,-0.31681,0.00019,18.13703]
[1777311209303,37.27,76876.24,112.0,-0.31681,0.00019,18.13703]
[1777311209328,37.27,76876.24,112.0,-0.31681,0.00019,18.13703]
[1777311209428,37.27,76875.78,112.0,-0.3169,0.00019,18.13908]
[1777311210918,37.27,76884.18,112.0,-0.31533,0.00019,18.1027]
[1777311212078,37.27,76884.18,112.0,-0.31533,0.00019,18.1027]
[1777311213194,37.27,76884.89,112.0,-0.31516,0.00019,18.09487]
[1777311214344,37.27,76888.15,112.0,-0.31455,0.00019,18.08069]
[1777311214887,37.27,76891.73,112.0,-0.31388,0.00019,18.06508]
[1777311219982,37.27,76894.88,112.0,-0.31331,0.00019,18.05153]
[1777311223366,37.27,76894.11,112.0,-0.31345,0.00019,18.05502]
[1777311227412,37.28,76894.94,112.0,-0.31331,0.00019,18.05163]
[1777311229783,37.28,76893.88,112.0,-0.31351,0.00019,18.05647]
[1777311232870,37.28,76902.61,112.0,-0.31189,0.00019,18.01823]
[1777311233174,37.28,76902.61,112.0,-0.31189,0.00019,18.01823]
[1777311233218,37.28,76902.61,112.0,-0.31189,0.00019,18.01823]
[1777311234342,37.28,76903.15,112.0,-0.3118,0.00019,18.01604]
[1777311234881,37.28,76904.24,112.0,-0.3116,0.00019,18.01132]
[1777311239099,37.28,76903.1,112.0,-0.31183,0.00019,18.01667]
[1777311240771,37.29,76903.23,112.0,-0.31181,0.00019,18.01629]
[1777311241086,37.29,76903.23,112.0,-0.31181,0.00019,18.01629]
[1777311241286,37.29,76908.37,112.0,-0.31086,0.00019,17.99368]
[1777311244975,37.29,76912.98,112.0,-0.31001,0.00019,17.97334]
[1777311245918,37.29,76912.91,112.0,-0.31003,0.00019,17.97374]
[1777311246279,37.29,76910.57,112.0,-0.31047,0.00019,17.98434]
[1777311249145,37.29,76910.04,112.0,-0.31057,0.00019,17.98679]
[1777311250016,37.29,76906.81,112.0,-0.31117,0.00019,18.00121]
[1777311253783,37.3,76897.71,112.0,-0.31288,0.00019,18.04174]
[1777311253860,37.3,76897.71,112.0,-0.31288,0.00019,18.04174]
[1777311257245,37.3,76894.23,112.0,-0.31354,0.00019,18.05717]
[1777311259721,37.3,76891.51,112.0,-0.31406,0.00019,18.06939]
[1777311259848,37.3,76891.51,112.0,-0.31406,0.00019,18.06939]
[1777311260478,37.3,76891.51,112.0,-0.31406,0.00019,18.06939]
[1777311263149,37.3,76893.79,112.0,-0.31364,0.00019,18.0596]
[1777311263611,37.3,76895.29,112.0,-0.31336,0.00019,18.05309]
[1777311265245,37.3,76900.12,112.0,-0.31247,0.00019,18.03193]
[1777311265476,37.3,76900.12,112.0,-0.31247,0.00019,18.03193]
[1777311266975,37.31,76896.29,112.0,-0.31319,0.00019,18.04895]
[1777311268763,37.31,76900.53,112.0,-0.3124,0.00019,18.03046]
[1777311269057,37.31,76900.53,112.0,-0.3124,0.00019,18.03046]
[1777311269931,37.31,76903.39,112.0,-0.31188,0.00019,18.01793]
[1777311269936,37.31,76903.39,112.0,-0.31188,0.00019,18.01793]
[1777311269940,37.31,76903.39,112.0,-0.31188,0.00019,18.01793]
[1777311270020,37.31,76903.39,112.0,-0.31188,0.00019,18.01793]
[1777311276600,37.31,76903.96,112.0,-0.31175,0.00019,18.01114]
[1777311277290,37.31,76905.76,112.0,-0.31143,0.00019,18.00339]
[1777311278075,37.31,76904.85,112.0,-0.3116,0.00019,18.00752]
[1777311283092,37.32,76905.28,112.0,-0.31154,0.00019,18.0061]
[1777311283433,37.32,76905.28,112.0,-0.31154,0.00019,18.0061]
[1777311284251,37.32,76907.11,112.0,-0.3112,0.00019,17.9981]
[1777311285614,37.32,76908.58,112.0,-0.31094,0.00019,17.99169]
[1777311286446,37.32,76914.76,112.0,-0.30979,0.00019,17.96439]
[1777311288108,37.32,76914.03,112.0,-0.30993,0.00019,17.96773]
[1777311288209,37.32,76914.03,112.0,-0.30993,0.00019,17.96773]
[1777311288606,37.32,76914.03,112.0,-0.30993,0.00019,17.96773]
[1777311288618,37.32,76914.03,112.0,-0.30993,0.00019,17.96773]
[1777311288621,37.32,76912.35,112.0,-0.31025,0.00019,17.97529]
[1777311289493,37.32,76912.35,112.0,-0.31025,0.00019,17.97529]
[1777311289497,37.33,76906.56,112.0,-0.31133,0.00019,18.00111]
[1777311291156,37.33,76906.49,112.0,-0.31135,0.00019,18.00152]
[1777311291590,37.33,76900.84,112.0,-0.3124,0.00019,18.02656]
[1777311292019,37.33,76900.84,112.0,-0.3124,0.00019,18.02656]
[1777311292499,37.33,76900.84,112.0,-0.3124,0.00019,18.02656]
[1777311294537,37.33,76900.9,112.0,-0.3124,0.00019,18.02645]
[1777311295426,37.33,76905.39,112.0,-0.31156,0.00019,18.00672]
[1777311295434,37.33,76905.39,112.0,-0.31156,0.00019,18.00672]
[1777311297334,37.33,76906.24,112.0,-0.31141,0.00019,18.00316]
[1777311297479,37.33,76906.24,112.0,-0.31141,0.00019,18.00316]
[1777311298531,37.33,76915.56,112.0,-0.30969,0.00019,17.96198]
[1777311299060,37.33,76915.56,112.0,-0.30969,0.00019,17.96198]
[1777311299202,37.33,76915.56,112.0,-0.30969,0.00019,17.96198]
[1777311299538,37.33,76915.45,112.0,-0.30972,0.00019,17.96257]
[1777311300888,37.33,76915.89,112.0,-0.30964,0.00019,17.96071]
[1777311303379,37.34,76912.99,112.0,-0.31018,0.00019,17.9738]
[1777311303437,37.34,76912.99,112.0,-0.31018,0.00019,17.9738]
[1777311308818,37.34,76917.12,112.0,-0.30944,0.00019,17.95595]
[1777311314035,37.35,76917.0,112.0,-0.30948,0.00019,17.95695]
[1777311319096,37.35,76918.65,112.0,-0.30919,0.00019,17.95002]
[1777311319882,37.35,76920.78,112.0,-0.3088,0.00019,17.9406]
[1777311319903,37.35,76920.78,112.0,-0.3088,0.00019,17.9406]
[1777311319974,37.35,76920.78,112.0,-0.3088,0.00019,17.9406]
[1777311320015,37.35,76920.78,112.0,-0.3088,0.00019,17.9406]
[1777311320736,37.35,76921.86,112.0,-0.3086,0.00019,17.93577]
[1777311322245,37.35,76926.85,112.0,-0.30768,0.00018,17.91348]
[1777311322329,37.35,76926.85,112.0,-0.30768,0.00018,17.91348]
[1777311322382,37.35,76926.85,112.0,-0.30768,0.00018,17.91348]
[1777311323271,37.35,76918.99,112.0,-0.30915,0.00019,17.94896]
[1777311323724,37.35,76918.99,112.0,-0.30915,0.00019,17.94896]
[1777311323825,37.35,76909.84,112.0,-0.31085,0.00019,17.98977]
[1777311326416,37.35,76909.75,112.0,-0.31087,0.00019,17.99023]
[1777311330090,37.36,76912.95,112.0,-0.31028,0.00019,17.97628]
[1777311332822,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311332840,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311332943,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311332967,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311332991,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311333054,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311333142,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311333177,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311333230,37.36,76913.05,112.0,-0.31024,0.00019,17.97124]
[1777311333448,37.36,76912.05,112.0,-0.31043,0.00019,17.97587]
[1777311333940,37.36,76912.05,112.0,-0.31043,0.00019,17.97587]
[1777311334016,37.36,76912.05,112.0,-0.31043,0.00019,17.97587]
[1777311334310,37.36,76898.61,112.0,-0.31293,0.00019,18.0352]
[1777311334798,37.36,76898.61,112.0,-0.31293,0.00019,18.0352]
[1777311335358,37.36,76898.61,112.0,-0.31293,0.00019,18.0352]
[1777311335482,37.36,76898.61,112.0,-0.31293,0.00019,18.0352]
[1777311335723,37.36,76899.79,112.0,-0.31271,0.00019,18.03014]
[1777311341410,37.36,76899.79,112.0,-0.31272,0.00019,18.03042]
[1777311346856,37.37,76898.6,112.0,-0.31296,0.00019,18.03604]
[1777311348193,37.37,76898.13,112.0,-0.31305,0.00019,18.03817]
[1777311348224,37.37,76898.13,112.0,-0.31305,0.00019,18.03817]
[1777311348336,37.37,76898.13,112.0,-0.31305,0.00019,18.03817]
[1777311348407,37.37,76898.13,112.0,-0.31305,0.00019,18.03817]
[1777311348464,37.37,76898.13,112.0,-0.31305,0.00019,18.03817]
[1777311348585,37.37,76896.77,112.0,-0.31331,0.00019,18.04426]
[1777311349666,37.37,76883.06,112.0,-0.31587,0.00019,18.10398]
[1777311349806,37.37,76883.06,112.0,-0.31587,0.00019,18.10398]
[1777311352978,37.37,76880.23,112.0,-0.3164,0.00019,18.1163]
[1777311354663,37.37,76880.54,112.0,-0.31635,0.00019,18.115]
[1777311354846,37.37,76879.87,112.0,-0.31647,0.00019,18.11794]
[1777311355475,37.37,76879.87,112.0,-0.31647,0.00019,18.11794]
[1777311356196,37.37,76878.7,112.0,-0.3167,0.00019,18.12305]
[1777311357131,37.37,76874.5,112.0,-0.31748,0.00019,18.14111]
[1777311357138,37.37,76874.5,112.0,-0.31748,0.00019,18.14111]
[1777311358769,37.37,76872.89,112.0,-0.31779,0.00019,18.14805]
[1777311360391,37.37,76868.09,112.0,-0.31869,0.00019,18.16858]
[1777311360670,37.37,76865.67,112.0,-0.31914,0.00019,18.17887]
[1777311361533,37.37,76865.67,112.0,-0.31914,0.00019,18.17887]
[1777311361589,37.37,76863.6,112.0,-0.31953,0.00019,18.18767]
[1777311362674,37.37,76863.6,112.0,-0.31953,0.00019,18.18767]
[1777311367611,37.37,76862.29,112.0,-0.31977,0.00019,18.1931]
[1777311369025,37.37,76868.28,112.0,-0.31864,0.00019,18.16756]
[1777311369953,37.37,76869.21,112.0,-0.31847,0.00019,18.16359]
[1777311372664,37.37,76870.83,112.0,-0.31816,0.00019,18.15666]
[1777311373719,37.37,76878.39,112.0,-0.31675,0.00019,18.12423]
[1777311377370,37.37,76878.96,112.0,-0.31664,0.00019,18.12186]
[1777311377470,37.37,76885.5,112.0,-0.31543,0.00019,18.09368]
[1777311377736,37.37,76885.5,112.0,-0.31543,0.00019,18.09368]
[1777311378115,37.37,76889.1,112.0,-0.31475,0.00019,18.07805]
[1777311380444,37.37,76888.99,112.0,-0.31477,0.00019,18.07855]
[1777311380470,37.37,76887.91,112.0,-0.31498,0.00019,18.0833]
[1777311383617,37.37,76889.01,112.0,-0.31478,0.00019,18.07859]
[1777311383718,37.38,76889.56,112.0,-0.31468,0.00019,18.07636]
[1777311389193,37.38,76888.0,112.0,-0.31498,0.00019,18.0833]
[1777311389925,37.38,76888.0,112.0,-0.31498,0.00019,18.0833]
[1777311390024,37.38,76888.0,112.0,-0.31498,0.00019,18.0833]
[1777311391207,37.38,76897.13,112.0,-0.31324,0.00019,18.03876]
[1777311393235,37.38,76897.01,112.0,-0.31327,0.00019,18.03935]
[1777311395165,37.38,76900.25,112.0,-0.31267,0.00019,18.02528]
[1777311396555,37.38,76900.67,112.0,-0.31259,0.00019,18.02351]
[1777311402288,37.39,76903.75,112.0,-0.31205,0.00019,18.01059]
[1777311403873,37.39,76905.95,112.0,-0.31164,0.00019,18.00099]
[1777311407917,37.39,76908.16,112.0,-0.31125,0.00019,17.99164]
[1777311413368,37.4,76906.61,112.0,-0.31156,0.00019,17.99901]
[1777311414021,37.4,76906.61,112.0,-0.31156,0.00019,17.99901]
[1777311414549,37.4,76906.61,112.0,-0.31156,0.00019,17.99901]
[1777311420417,37.4,76904.26,112.0,-0.31202,0.00019,18.01002]
[1777311421964,37.4,76904.8,112.0,-0.31193,0.00019,18.00783]
[1777311426808,37.41,76898.31,112.0,-0.31315,0.00019,18.03676]
[1777311426852,37.41,76898.31,112.0,-0.31315,0.00019,18.03676]
[1777311426876,37.41,76898.31,112.0,-0.31315,0.00019,18.03676]
[1777311427116,37.41,76898.31,112.0,-0.31315,0.00019,18.03676]
[1777311427556,37.41,76898.31,112.0,-0.31315,0.00019,18.03676]
[1777311427657,37.41,76888.24,112.0,-0.31503,0.00019,18.08072]
[1777311429203,37.41,76887.39,112.0,-0.31519,0.00019,18.08444]
[1777311429480,37.41,76885.61,112.0,-0.31553,0.00019,18.09222]
[1777311433991,37.41,76884.89,112.0,-0.31567,0.00019,18.09559]
[1777311439102,37.41,76882.46,112.0,-0.31614,0.00019,18.10636]
[1777311442570,37.42,76888.17,112.0,-0.31508,0.00019,18.08187]
[1777311442986,37.42,76888.17,112.0,-0.31508,0.00019,18.08187]
[1777311443578,37.42,76888.71,112.0,-0.31498,0.00019,18.07955]
[1777311449287,37.42,76888.66,112.0,-0.31499,0.00019,18.07986]
[1777311450627,37.42,76881.53,112.0,-0.31633,0.00019,18.11077]
[1777311452232,37.42,76882.43,112.0,-0.31612,0.00019,18.1021]
[1777311453017,37.42,76887.27,112.0,-0.31522,0.00019,18.08117]
[1777311453647,37.42,76894.4,112.0,-0.31389,0.00019,18.05019]
[1777311458682,37.42,76892.88,112.0,-0.31418,0.00019,18.05706]
[1777311463718,37.42,76891.23,112.0,-0.3145,0.00019,18.06443]
[1777311468753,37.42,76890.85,112.0,-0.31458,0.00019,18.06626]
[1777311468939,37.42,76890.85,112.0,-0.31458,0.00019,18.06626]
[1777311469924,37.42,76890.64,112.0,-0.31462,0.00019,18.0672]
[1777311473789,37.42,76881.66,112.0,-0.3163,0.00019,18.10615]
[1777311479063,37.42,76883.12,112.0,-0.31602,0.00019,18.09986]
[1777311479176,37.42,76883.12,112.0,-0.31602,0.00019,18.09986]
[1777311481088,37.42,76882.56,112.0,-0.31613,0.00019,18.10229]
[1777311485412,37.42,76886.61,112.0,-0.31537,0.00019,18.08483]
[1777311486016,37.42,76887.05,112.0,-0.31529,0.00019,18.08294]
[1777311487008,37.43,76891.85,112.0,-0.3144,0.00019,18.06217]
[1777311492786,37.43,76896.86,112.0,-0.31348,0.00019,18.04062]
[1777311494984,37.43,76895.72,112.0,-0.3137,0.00019,18.04571]
[1777311500977,37.43,76893.25,112.0,-0.31417,0.00019,18.0568]
[1777311504814,37.43,76892.78,112.0,-0.31426,0.00019,18.05893]
[1777311506012,37.43,76886.61,112.0,-0.31541,0.00019,18.08583]
[1777311509068,37.43,76884.7,112.0,-0.31577,0.00019,18.09412]
[1777311512181,37.43,76886.84,112.0,-0.31534,0.00019,18.08013]
[1777311512299,37.43,76886.84,112.0,-0.31534,0.00019,18.08013]
[1777311512303,37.43,76886.84,112.0,-0.31534,0.00019,18.08013]
[1777311512375,37.43,76886.84,112.0,-0.31534,0.00019,18.08013]
[1777311512692,37.44,76886.2,112.0,-0.31546,0.00019,18.08299]
[1777311513016,37.44,76886.2,112.0,-0.31546,0.00019,18.08299]
[1777311513650,37.44,76875.92,112.0,-0.31739,0.00019,18.12729]
[1777311519103,37.44,76875.77,112.0,-0.31742,0.00019,18.12804]
[1777311524139,37.44,76875.81,112.0,-0.31741,0.00019,18.12795]
[1777311529582,37.44,76875.7,112.0,-0.31744,0.00019,18.12846]
[1777311536102,37.44,76875.87,112.0,-0.31741,0.00019,18.12774]
[1777311538756,37.44,76875.62,112.0,-0.31745,0.00019,18.1288]
[1777311541253,37.44,76875.91,112.0,-0.3174,0.00019,18.12753]
[1777311543090,37.44,76875.11,112.0,-0.31755,0.00019,18.13094]
[1777311544590,37.44,76875.06,112.0,-0.31755,0.00019,18.13114]
[1777311546120,37.44,76873.84,112.0,-0.31778,0.00019,18.13633]
[1777311549629,37.44,76874.29,112.0,-0.31769,0.00019,18.13434]
[1777311549708,37.44,76874.29,112.0,-0.31769,0.00019,18.13434]
[1777311550322,37.44,76867.57,112.0,-0.31895,0.00019,18.16297]
[1777311551183,37.44,76867.57,112.0,-0.31895,0.00019,18.16297]
[1777311551342,37.44,76867.57,112.0,-0.31895,0.00019,18.16297]
[1777311551346,37.44,76867.57,112.0,-0.31895,0.00019,18.16297]
[1777311551379,37.44,76867.57,112.0,-0.31895,0.00019,18.16297]
[1777311551386,37.44,76867.57,112.0,-0.31895,0.00019,18.16297]
[1777311551441,37.44,76859.78,112.0,-0.32041,0.00019,18.19594]
[1777311551981,37.44,76859.78,112.0,-0.32041,0.00019,18.19594]
[1777311552797,37.44,76859.78,112.0,-0.32041,0.00019,18.19594]
[1777311553635,37.44,76854.49,112.0,-0.32141,0.00019,18.21819]
[1777311554259,37.43,76855.05,112.0,-0.3213,0.00019,18.21575]
[1777311554313,37.43,76855.05,112.0,-0.3213,0.00019,18.21575]
[1777311554347,37.43,76855.05,112.0,-0.3213,0.00019,18.21575]
[1777311554356,37.43,76855.05,112.0,-0.3213,0.00019,18.21575]
[1777311554445,37.43,76856.14,112.0,-0.32109,0.00019,18.21116]
[1777311560590,37.43,76859.35,112.0,-0.32047,0.00019,18.19727]
[1777311564086,37.43,76859.34,112.0,-0.32046,0.00019,18.19704]
[1777311568091,37.43,76862.5,112.0,-0.31986,0.00019,18.18342]
[1777311568673,37.43,76862.5,112.0,-0.31986,0.00019,18.18342]
[1777311568775,37.42,76861.39,112.0,-0.32006,0.00019,18.188]
[1777311571949,37.42,76861.43,112.0,-0.32002,0.00019,18.18302]
[1777311577511,37.42,76860.09,112.0,-0.32026,0.00019,18.1884]
[1777311578096,37.42,76860.09,112.0,-0.32026,0.00019,18.1884]
[1777311578518,37.42,76862.25,112.0,-0.31985,0.00019,18.17919]
[1777311581915,37.42,76863.32,112.0,-0.31964,0.00019,18.17453]
[1777311582719,37.42,76863.49,112.0,-0.31961,0.00019,18.17376]
[1777311582851,37.42,76863.49,112.0,-0.31961,0.00019,18.17376]
[1777311582864,37.42,76863.49,112.0,-0.31961,0.00019,18.17376]
[1777311582817,37.42,76863.42,112.0,-0.31962,0.00019,18.17399]
[1777311583622,37.42,76863.42,112.0,-0.31962,0.00019,18.17399]
[1777311583723,37.42,76856.96,112.0,-0.32083,0.00019,18.20129]
[1777311588408,37.42,76856.42,112.0,-0.32093,0.00019,18.20347]
[1777311589487,37.42,76856.47,112.0,-0.32092,0.00019,18.20322]
[1777311594638,37.41,76854.67,112.0,-0.32124,0.00019,18.21037]
[1777311595077,37.41,76854.67,112.0,-0.32124,0.00019,18.21037]
[1777311595497,37.41,76854.67,112.0,-0.32124,0.00019,18.21037]
[1777311595509,37.41,76854.67,112.0,-0.32124,0.00019,18.21037]
[1777311595510,37.41,76854.67,112.0,-0.32124,0.00019,18.21037]
[1777311596022,37.41,76853.14,112.0,-0.32153,0.00019,18.21676]
[1777311599792,37.41,76852.21,112.0,-0.3217,0.00019,18.22052]
[1777311601865,37.41,76847.9,112.0,-0.3225,0.00019,18.23848]
[1777311602389,37.41,76848.04,112.0,-0.32248,0.00019,18.23783]
[1777311602740,37.41,76848.04,112.0,-0.32248,0.00019,18.23783]
[1777311603988,37.41,76840.55,112.0,-0.32388,0.00019,18.26891]
[1777311603992,37.41,76840.55,112.0,-0.32388,0.00019,18.26891]
[1777311604013,37.41,76840.55,112.0,-0.32388,0.00019,18.26891]
[1777311604100,37.41,76840.55,112.0,-0.32388,0.00019,18.26891]
[1777311604172,37.41,76840.55,112.0,-0.32388,0.00019,18.26891]
[1777311606511,37.41,76839.45,112.0,-0.32409,0.00019,18.27331]
[1777311611757,37.4,76837.1,112.0,-0.32451,0.00019,18.28258]
[1777311613595,37.4,76836.57,112.0,-0.32461,0.00019,18.28469]
[1777311614189,37.4,76836.63,112.0,-0.32459,0.00019,18.28436]
[1777311614293,37.4,76836.63,112.0,-0.32459,0.00019,18.28436]
[1777311614502,37.4,76836.63,112.0,-0.32459,0.00019,18.28436]
[1777311614532,37.4,76836.63,112.0,-0.32459,0.00019,18.28436]
[1777311614565,37.4,76836.63,112.0,-0.32459,0.00019,18.28436]
[1777311614886,37.4,76819.68,112.0,-0.3278,0.00019,18.35383]
[1777311614978,37.4,76819.68,112.0,-0.3278,0.00019,18.35383]
[1777311616540,37.4,76814.6,112.0,-0.32876,0.00019,18.37431]
[1777311616542,37.4,76814.6,112.0,-0.32876,0.00019,18.37431]
[1777311617762,37.4,76814.76,112.0,-0.32873,0.00019,18.37351]
[1777311617787,37.4,76814.76,112.0,-0.32873,0.00019,18.37351]
[1777311618445,37.39,76812.29,112.0,-0.32919,0.00019,18.38336]
[1777311618715,37.39,76812.29,112.0,-0.32919,0.00019,18.38336]
[1777311618875,37.39,76812.29,112.0,-0.32919,0.00019,18.38336]
[1777311618922,37.39,76808.02,112.0,-0.33,0.00019,18.4006]
[1777311623967,37.39,76803.41,112.0,-0.33089,0.00019,18.41913]
[1777311624045,37.39,76801.92,112.0,-0.33117,0.00019,18.42509]
[1777311624102,37.39,76801.92,112.0,-0.33117,0.00019,18.42509]
[1777311624850,37.39,76794.27,112.0,-0.33263,0.00019,18.45553]
[1777311625933,37.39,76794.27,112.0,-0.33263,0.00019,18.45553]
[1777311628596,37.39,76795.17,112.0,-0.33246,0.00019,18.4519]
[1777311633348,37.39,76792.74,112.0,-0.33288,0.00019,18.45669]
[1777311633360,37.39,76792.74,112.0,-0.33288,0.00019,18.45669]
[1777311633913,37.39,76785.32,112.0,-0.3343,0.00019,18.48591]
[1777311635802,37.39,76787.15,112.0,-0.33395,0.00019,18.47867]
[1777311636934,37.39,76797.48,112.0,-0.33197,0.00019,18.43772]
[1777311641972,37.39,76795.25,112.0,-0.33239,0.00019,18.44654]
[1777311647007,37.39,76795.66,112.0,-0.33231,0.00019,18.44483]
[1777311649051,37.39,76796.49,112.0,-0.33215,0.00019,18.44152]
[1777311649066,37.39,76796.49,112.0,-0.33215,0.00019,18.44152]
[1777311655781,37.39,76792.09,112.0,-0.33299,0.00019,18.4589]
[1777311661924,37.39,76791.57,112.0,-0.33308,0.00019,18.46078]
[1777311662640,37.39,76791.0,112.0,-0.33319,0.00019,18.463]
[1777311668153,37.38,76793.26,112.0,-0.33275,0.00019,18.45393]
[1777311673189,37.38,76792.94,112.0,-0.33281,0.00019,18.45512]
[1777311678224,37.38,76788.84,112.0,-0.33359,0.00019,18.47123]
[1777311679470,37.38,76788.84,112.0,-0.33359,0.00019,18.47123]
[1777311681245,37.38,76782.65,112.0,-0.33477,0.00019,18.49547]
[1777311683464,37.38,76778.72,112.0,-0.33553,0.00019,18.51078]
[1777311683476,37.38,76778.72,112.0,-0.33553,0.00019,18.51078]
[1777311683816,37.38,76778.72,112.0,-0.33553,0.00019,18.51078]
[1777311683891,37.38,76772.86,112.0,-0.33665,0.00019,18.53343]
[1777311685725,37.38,76768.46,112.0,-0.33749,0.00019,18.55045]
[1777311689070,37.37,76763.22,112.0,-0.33848,0.00019,18.57022]
[1777311693930,37.37,76761.51,112.0,-0.33876,0.00019,18.5717]
[1777311699017,37.36,76762.15,112.0,-0.33862,0.00019,18.56879]
[1777311700802,37.36,76768.19,112.0,-0.33744,0.00019,18.54524]
[1777311702395,37.36,76778.96,112.0,-0.33537,0.00019,18.50336]
[1777311707430,37.36,76777.42,112.0,-0.33565,0.00019,18.50915]
[1777311708447,37.36,76777.42,112.0,-0.33565,0.00019,18.50915]
[1777311708533,37.36,76777.42,112.0,-0.33565,0.00019,18.50915]
[1777311709467,37.36,76772.21,112.0,-0.33665,0.00019,18.52937]
[1777311713220,37.35,76767.83,112.0,-0.33748,0.00019,18.54604]
[1777311718508,37.35,76767.08,112.0,-0.33761,0.00019,18.54849]
[1777311719709,37.35,76767.08,112.0,-0.33761,0.00019,18.54849]
[1777311724016,37.34,76767.34,112.0,-0.33754,0.00019,18.5472]
[1777311725557,37.34,76774.8,112.0,-0.3361,0.00019,18.5181]
[1777311730592,37.34,76775.41,112.0,-0.33597,0.00019,18.51546]
[1777311734792,37.34,76775.46,112.0,-0.33595,0.00019,18.5151]
[1777311734816,37.34,76775.46,112.0,-0.33595,0.00019,18.5151]
[1777311735059,37.34,76775.46,112.0,-0.33595,0.00019,18.5151]
[1777311735820,37.34,76787.46,112.0,-0.33364,0.00019,18.46789]
[1777311739326,37.34,76788.84,112.0,-0.33337,0.00019,18.46241]
[1777311740576,37.33,76789.75,112.0,-0.3332,0.00019,18.45878]
[1777311745701,37.33,76795.29,112.0,-0.33213,0.00019,18.43675]
[1777311746307,37.33,76795.29,112.0,-0.33213,0.00019,18.43675]
[1777311746845,37.33,76795.96,112.0,-0.332,0.00019,18.43404]
[1777311747100,37.33,76795.96,112.0,-0.332,0.00019,18.43404]
[1777311747715,37.33,76804.11,112.0,-0.33044,0.00019,18.40143]
[1777311749240,37.33,76803.92,112.0,-0.33048,0.00019,18.40215]
[1777311749251,37.33,76803.92,112.0,-0.33048,0.00019,18.40215]
[1777311749344,37.33,76803.92,112.0,-0.33048,0.00019,18.40215]
[1777311749356,37.33,76803.92,112.0,-0.33048,0.00019,18.40215]
[1777311749367,37.33,76803.92,112.0,-0.33048,0.00019,18.40215]
[1777311749729,37.33,76797.42,112.0,-0.33172,0.00019,18.42817]
[1777311751296,37.33,76793.67,112.0,-0.33244,0.00019,18.44314]
[1777311753530,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753576,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753589,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753633,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753657,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753745,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753748,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753778,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753806,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753896,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311753954,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311754025,37.33,76794.32,112.0,-0.33228,0.00019,18.43584]
[1777311754098,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754145,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754177,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754273,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754514,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754544,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754590,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754622,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311754682,37.33,76802.35,112.0,-0.33075,0.00019,18.40377]
[1777311755074,37.33,76863.95,112.0,-0.31905,0.00019,18.14863]
[1777311755667,37.33,76863.95,112.0,-0.31905,0.00019,18.14863]
[1777311756124,37.33,76861.82,112.0,-0.31944,0.00019,18.15744]
[1777311756160,37.33,76861.82,112.0,-0.31944,0.00019,18.15744]
[1777311756387,37.33,76861.82,112.0,-0.31944,0.00019,18.15744]
[1777311757000,37.33,76862.54,112.0,-0.3193,0.00019,18.15434]
[1777311757284,37.33,76862.54,112.0,-0.3193,0.00019,18.15434]
[1777311757678,37.33,76862.54,112.0,-0.3193,0.00019,18.15434]
[1777311757963,37.33,76862.54,112.0,-0.3193,0.00019,18.15434]
[1777311758020,37.33,76862.54,112.0,-0.3193,0.00019,18.15434]
[1777311758064,37.33,76856.54,112.0,-0.32043,0.00019,18.17982]
[1777311759286,37.33,76856.41,112.0,-0.32046,0.00019,18.18035]
[1777311759711,37.33,76856.41,112.0,-0.32046,0.00019,18.18035]
[1777311761434,37.33,76854.92,112.0,-0.32074,0.00019,18.18661]
[1777311762029,37.33,76854.92,112.0,-0.32074,0.00019,18.18661]
[1777311763162,37.33,76852.53,112.0,-0.32118,0.00019,18.19664]
[1777311763740,37.33,76852.53,112.0,-0.32118,0.00019,18.19664]
[1777311764479,37.33,76848.69,112.0,-0.32191,0.00019,18.21278]
[1777311765758,37.33,76847.48,112.0,-0.32213,0.00019,18.21782]
[1777311765769,37.33,76847.48,112.0,-0.32213,0.00019,18.21782]
[1777311765886,37.33,76843.12,112.0,-0.32296,0.00019,18.23604]
[1777311766154,37.33,76843.12,112.0,-0.32296,0.00019,18.23604]
[1777311766164,37.33,76843.12,112.0,-0.32296,0.00019,18.23604]
[1777311766206,37.33,76843.12,112.0,-0.32296,0.00019,18.23604]
[1777311767294,37.33,76840.88,112.0,-0.32338,0.00019,18.24537]
[1777311768016,37.33,76840.88,112.0,-0.32338,0.00019,18.24537]
[1777311769936,37.33,76840.04,112.0,-0.32354,0.00019,18.24881]
[1777311770628,37.32,76839.59,112.0,-0.32362,0.00019,18.25065]
[1777311771552,37.32,76839.92,112.0,-0.32356,0.00019,18.24924]
[1777311771707,37.32,76839.92,112.0,-0.32356,0.00019,18.24924]
[1777311771727,37.32,76839.92,112.0,-0.32356,0.00019,18.24924]
[1777311771731,37.32,76839.92,112.0,-0.32356,0.00019,18.24924]
[1777311772103,37.32,76839.92,112.0,-0.32356,0.00019,18.24924]
[1777311774180,37.32,76835.6,112.0,-0.32437,0.00019,18.26708]
[1777311780025,37.32,76835.04,112.0,-0.32446,0.00019,18.26912]
[1777311781199,37.32,76834.37,112.0,-0.32459,0.00019,18.27184]
[1777311781216,37.32,76834.37,112.0,-0.32459,0.00019,18.27184]
[1777311781218,37.32,76834.37,112.0,-0.32459,0.00019,18.27184]
[1777311782041,37.32,76826.08,112.0,-0.32616,0.00019,18.30603]
[1777311783065,37.32,76826.08,112.0,-0.32616,0.00019,18.30603]
[1777311786811,37.32,76822.69,112.0,-0.32679,0.00019,18.3196]
[1777311786825,37.32,76822.69,112.0,-0.32679,0.00019,18.3196]
[1777311786874,37.32,76822.69,112.0,-0.32679,0.00019,18.3196]
[1777311786900,37.32,76822.69,112.0,-0.32679,0.00019,18.3196]
[1777311787040,37.32,76822.69,112.0,-0.32679,0.00019,18.3196]
[1777311788249,37.31,76812.16,112.0,-0.32879,0.00019,18.36235]
[1777311793398,37.31,76809.98,112.0,-0.32918,0.00019,18.37056]
[1777311797071,37.3,76809.88,112.0,-0.32918,0.00019,18.37059]
[1777311801631,37.3,76809.37,112.0,-0.32926,0.00019,18.37217]
[1777311806044,37.29,76808.9,112.0,-0.32932,0.00019,18.37359]
[1777311806077,37.29,76808.9,112.0,-0.32932,0.00019,18.37359]
[1777311808305,37.29,76808.87,112.0,-0.32931,0.00019,18.37336]
[1777311808444,37.29,76808.87,112.0,-0.32931,0.00019,18.37336]
[1777311808500,37.29,76808.87,112.0,-0.32931,0.00019,18.37336]
[1777311808889,37.29,76808.87,112.0,-0.32931,0.00019,18.37336]
[1777311808953,37.29,76808.87,112.0,-0.32931,0.00019,18.37336]
[1777311809811,37.29,76821.37,112.0,-0.32692,0.00019,18.3222]
[1777311810979,37.28,76829.73,112.0,-0.32532,0.00019,18.28766]
[1777311811379,37.28,76829.73,112.0,-0.32532,0.00019,18.28766]
[1777311812169,37.28,76830.16,112.0,-0.32521,0.00019,18.28112]
[1777311812297,37.28,76830.16,112.0,-0.32521,0.00019,18.28112]
[1777311812304,37.28,76830.16,112.0,-0.32521,0.00019,18.28112]
[1777311812678,37.28,76840.54,112.0,-0.32323,0.00019,18.23791]
[1777311816998,37.28,76840.92,112.0,-0.32316,0.00019,18.23629]
[1777311818173,37.28,76842.01,112.0,-0.32295,0.00019,18.23172]
[1777311820636,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821522,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821527,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821580,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821585,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821591,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821775,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821879,37.28,76850.29,112.0,-0.32139,0.00019,18.19692]
[1777311821969,37.28,76854.02,112.0,-0.32068,0.00019,18.18113]
[1777311822673,37.28,76868.27,112.0,-0.31799,0.00019,18.12037]
[1777311823565,37.28,76868.27,112.0,-0.31799,0.00019,18.12037]
[1777311824855,37.28,76870.51,112.0,-0.31757,0.00019,18.11076]
[1777311825445,37.28,76869.26,112.0,-0.31781,0.00019,18.11613]
[1777311825460,37.28,76869.26,112.0,-0.31781,0.00019,18.11613]
[1777311826803,37.28,76869.18,112.0,-0.31782,0.00019,18.11647]
[1777311826919,37.28,76869.18,112.0,-0.31782,0.00019,18.11647]
[1777311829552,37.28,76871.05,112.0,-0.31747,0.00019,18.10844]
[1777311829651,37.28,76871.05,112.0,-0.31747,0.00019,18.10844]
[1777311831628,37.28,76873.22,112.0,-0.31706,0.00019,18.09911]
[1777311831634,37.28,76873.22,112.0,-0.31706,0.00019,18.09911]
[1777311833268,37.28,76875.78,112.0,-0.31658,0.00019,18.08808]
[1777311833547,37.28,76875.78,112.0,-0.31658,0.00019,18.08808]
[1777311834841,37.28,76876.98,112.0,-0.31636,0.00019,18.08291]
[1777311836056,37.28,76877.63,112.0,-0.31624,0.00019,18.08014]
[1777311837634,37.28,76878.45,112.0,-0.31608,0.00019,18.07662]
[1777311838707,37.28,76877.53,112.0,-0.31626,0.00019,18.08063]
[1777311839689,37.28,76878.62,112.0,-0.31605,0.00019,18.07593]
[1777311839696,37.28,76878.62,112.0,-0.31605,0.00019,18.07593]
[1777311839880,37.29,76867.41,112.0,-0.31816,0.00019,18.12427]
[1777311843817,37.28,76870.61,112.0,-0.31756,0.00019,18.11047]
[1777311843819,37.28,76870.61,112.0,-0.31756,0.00019,18.11047]
[1777311843839,37.28,76870.61,112.0,-0.31756,0.00019,18.11047]
[1777311843881,37.28,76870.61,112.0,-0.31756,0.00019,18.11047]
[1777311843989,37.28,76870.61,112.0,-0.31756,0.00019,18.11047]
[1777311844076,37.28,76870.61,112.0,-0.31756,0.00019,18.11047]
[1777311844261,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844284,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844350,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844467,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844479,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844558,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844859,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311844961,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311845020,37.28,76872.27,112.0,-0.31724,0.00019,18.10332]
[1777311845100,37.28,76897.21,112.0,-0.31257,0.00019,17.9947]
[1777311845426,37.28,76897.21,112.0,-0.31257,0.00019,17.9947]
[1777311846422,37.28,76891.75,112.0,-0.31359,0.00019,18.0187]
[1777311847355,37.29,76890.05,112.0,-0.31391,0.00019,18.02622]
[1777311848063,37.29,76890.05,112.0,-0.31391,0.00019,18.02622]
[1777311848238,37.29,76890.28,112.0,-0.31388,0.00019,18.02534]
[1777311849535,37.29,76890.66,112.0,-0.3138,0.00019,18.02368]
[1777311849814,37.29,76890.66,112.0,-0.3138,0.00019,18.02368]
[1777311849824,37.29,76890.66,112.0,-0.3138,0.00019,18.02368]
[1777311852079,37.29,76882.25,112.0,-0.31539,0.00019,18.06049]
[1777311856459,37.29,76882.39,112.0,-0.31537,0.00019,18.06008]
[1777311857444,37.29,76882.24,112.0,-0.3154,0.00019,18.06078]
[1777311857615,37.29,76882.24,112.0,-0.3154,0.00019,18.06078]
[1777311859462,37.29,76882.24,112.0,-0.3154,0.00019,18.06082]
[1777311861715,37.29,76882.06,112.0,-0.31544,0.00019,18.06172]
[1777311866402,37.29,76882.18,112.0,-0.31542,0.00019,18.06127]
[1777311869464,37.29,76877.02,112.0,-0.31639,0.00019,18.0838]
[1777311869654,37.29,76872.15,112.0,-0.31731,0.00019,18.10482]
[1777311872358,37.29,76869.59,112.0,-0.31776,0.00019,18.11111]
[1777311872826,37.29,76869.59,112.0,-0.31776,0.00019,18.11111]
[1777311875834,37.29,76871.39,112.0,-0.31742,0.00019,18.1034]
[1777311875933,37.3,76872.34,112.0,-0.31724,0.00019,18.09939]
[1777311881868,37.3,76872.66,112.0,-0.31718,0.00019,18.09799]
[1777311887781,37.3,76871.71,112.0,-0.31736,0.00019,18.10209]
[1777311892815,37.3,76872.73,112.0,-0.31717,0.00019,18.09773]
[1777311896625,37.3,76872.31,112.0,-0.31725,0.00019,18.09956]
[1777311899016,37.3,76872.24,112.0,-0.31727,0.00019,18.09988]
[1777311899117,37.3,76869.02,112.0,-0.31787,0.00019,18.11375]
[1777311904555,37.3,76872.69,112.0,-0.31719,0.00019,18.09811]
[1777311905705,37.3,76873.19,112.0,-0.3171,0.00019,18.096]
[1777311905765,37.3,76873.19,112.0,-0.3171,0.00019,18.096]
[1777311907921,37.3,76882.45,112.0,-0.31537,0.00019,18.05612]
[1777311909015,37.3,76882.45,112.0,-0.31537,0.00019,18.05612]
[1777311909117,37.3,76882.62,112.0,-0.31534,0.00019,18.05556]
[1777311911602,37.3,76884.19,112.0,-0.31505,0.00019,18.04885]
[1777311911949,37.3,76890.18,112.0,-0.31393,0.00019,18.02271]
[1777311913042,37.3,76890.18,112.0,-0.31393,0.00019,18.02271]
[1777311914530,37.3,76888.97,112.0,-0.31416,0.00019,18.02815]
[1777311914700,37.3,76888.97,112.0,-0.31416,0.00019,18.02815]
[1777311914708,37.3,76888.97,112.0,-0.31416,0.00019,18.02815]
[1777311915017,37.3,76888.97,112.0,-0.31416,0.00019,18.02815]
[1777311916839,37.31,76883.6,112.0,-0.31518,0.00019,18.05175]
[1777311918590,37.31,76879.69,112.0,-0.31592,0.00019,18.06891]
[1777311924034,37.31,76881.77,112.0,-0.31554,0.00019,18.06021]
[1777311924539,37.31,76881.77,112.0,-0.31554,0.00019,18.06021]
[1777311928147,37.31,76883.81,112.0,-0.31516,0.00019,18.05153]
[1777311929096,37.31,76884.25,112.0,-0.31508,0.00019,18.04968]
[1777311929122,37.31,76884.25,112.0,-0.31508,0.00019,18.04968]
[1777311932032,37.32,76885.47,112.0,-0.31483,0.00019,18.03979]
[1777311937125,37.32,76881.31,112.0,-0.31562,0.00019,18.05824]
[1777311937546,37.32,76881.31,112.0,-0.31562,0.00019,18.05824]
[1777311940736,37.32,76879.69,112.0,-0.31594,0.00019,18.06544]
[1777311941636,37.32,76879.96,112.0,-0.31589,0.00019,18.06433]
[1777311942161,37.32,76872.79,112.0,-0.31724,0.00019,18.09534]
[1777311944043,37.32,76868.33,112.0,-0.31808,0.00019,18.11453]
[1777311944243,37.32,76868.33,112.0,-0.31808,0.00019,18.11453]
[1777311945217,37.32,76868.76,112.0,-0.318,0.00019,18.11269]
[1777311947536,37.32,76863.76,112.0,-0.31894,0.00019,18.13409]
[1777311947693,37.32,76863.76,112.0,-0.31894,0.00019,18.13409]
[1777311953238,37.32,76863.09,112.0,-0.31906,0.00019,18.13686]
[1777311957416,37.32,76861.15,112.0,-0.31942,0.00019,18.14505]
[1777311957515,37.32,76861.15,112.0,-0.31942,0.00019,18.14505]
[1777311957600,37.32,76861.15,112.0,-0.31942,0.00019,18.14505]
[1777311958017,37.32,76861.15,112.0,-0.31942,0.00019,18.14505]
[1777311958272,37.32,76859.04,112.0,-0.31982,0.00019,18.154]
[1777311958719,37.32,76859.04,112.0,-0.31982,0.00019,18.154]
[1777311960722,37.32,76856.85,112.0,-0.32023,0.00019,18.16331]
[1777311961301,37.32,76849.35,112.0,-0.32165,0.00019,18.195]
[1777311961445,37.32,76849.35,112.0,-0.32165,0.00019,18.195]
[1777311961473,37.32,76849.35,112.0,-0.32165,0.00019,18.195]
[1777311961508,37.32,76849.35,112.0,-0.32165,0.00019,18.195]
[1777311961548,37.32,76849.35,112.0,-0.32165,0.00019,18.195]
[1777311961694,37.32,76849.35,112.0,-0.32165,0.00019,18.195]
[1777311962307,37.32,76841.93,112.0,-0.32305,0.00019,18.2261]
[1777311962783,37.32,76841.93,112.0,-0.32305,0.00019,18.2261]
[1777311963465,37.32,76842.03,112.0,-0.32303,0.00019,18.22562]
[1777311963760,37.32,76842.03,112.0,-0.32303,0.00019,18.22562]
[1777311964088,37.32,76842.03,112.0,-0.32303,0.00019,18.22562]
[1777311967016,37.32,76841.69,112.0,-0.32309,0.00019,18.22694]
[1777311967117,37.32,76841.58,112.0,-0.32311,0.00019,18.22728]
[1777311967787,37.32,76841.58,112.0,-0.32311,0.00019,18.22728]
[1777311967877,37.32,76841.58,112.0,-0.32311,0.00019,18.22728]
[1777311968100,37.32,76841.58,112.0,-0.32311,0.00019,18.22728]
[1777311968199,37.32,76831.92,112.0,-0.32494,0.00019,18.26742]
[1777311973386,37.31,76830.58,112.0,-0.32518,0.00019,18.27268]
[1777311977367,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977408,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977416,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977443,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977591,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977663,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977668,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977679,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977813,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977824,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311977874,37.31,76830.0,112.0,-0.32528,0.00019,18.2749]
[1777311978632,37.31,76816.18,112.0,-0.32791,0.00019,18.3315]
[1777311979335,37.31,76816.18,112.0,-0.32791,0.00019,18.3315]
[1777311979906,37.31,76816.18,112.0,-0.32791,0.00019,18.3315]
[1777311982729,37.31,76814.36,112.0,-0.32824,0.00019,18.33858]
[1777311988490,37.3,76814.31,112.0,-0.32822,0.00019,18.33802]
[1777311989350,37.3,76814.31,112.0,-0.32822,0.00019,18.33802]
[1777311994533,37.29,76814.18,112.0,-0.32818,0.00019,18.33317]
[1777311999568,37.29,76810.22,112.0,-0.32892,0.00019,18.34875]
[1777312003379,37.28,76811.17,112.0,-0.32873,0.00019,18.34467]
[1777312003468,37.28,76811.17,112.0,-0.32873,0.00019,18.34467]
[1777312004476,37.28,76814.41,112.0,-0.32809,0.00019,18.33118]
[1777312004670,37.28,76814.41,112.0,-0.32809,0.00019,18.33118]
[1777312004881,37.28,76814.41,112.0,-0.32809,0.00019,18.33118]
[1777312005299,37.28,76823.08,112.0,-0.32644,0.00019,18.29562]
[1777312006500,37.28,76826.55,112.0,-0.32577,0.00019,18.28132]
[1777312007487,37.28,76825.81,112.0,-0.32591,0.00019,18.28432]
[1777312007523,37.28,76825.81,112.0,-0.32591,0.00019,18.28432]
[1777312010625,37.28,76825.6,112.0,-0.32594,0.00019,18.285]
[1777312015150,37.27,76826.71,112.0,-0.32572,0.00019,18.28018]
[1777312015383,37.27,76825.55,112.0,-0.32594,0.00019,18.28484]
[1777312015391,37.27,76825.55,112.0,-0.32594,0.00019,18.28484]
[1777312015435,37.27,76825.55,112.0,-0.32594,0.00019,18.28484]
[1777312016211,37.27,76825.55,112.0,-0.32594,0.00019,18.28484]
[1777312016263,37.27,76831.83,112.0,-0.32474,0.00019,18.25881]
[1777312017796,37.27,76831.6,112.0,-0.32478,0.00019,18.25977]
[1777312019063,37.27,76830.17,112.0,-0.32505,0.00019,18.26565]
[1777312019332,37.27,76830.62,112.0,-0.32496,0.00019,18.26368]
[1777312023265,37.27,76829.94,112.0,-0.32508,0.00019,18.26631]
[1777312023303,37.27,76829.94,112.0,-0.32508,0.00019,18.26631]
[1777312023306,37.27,76829.94,112.0,-0.32508,0.00019,18.26631]
[1777312023322,37.27,76831.39,112.0,-0.3248,0.00019,18.2601]
[1777312023429,37.27,76831.39,112.0,-0.3248,0.00019,18.2601]
[1777312023836,37.27,76831.39,112.0,-0.3248,0.00019,18.2601]
[1777312024319,37.27,76831.39,112.0,-0.3248,0.00019,18.2601]
[1777312024669,37.27,76828.9,112.0,-0.32527,0.00019,18.27036]
[1777312025016,37.27,76828.9,112.0,-0.32527,0.00019,18.27036]
[1777312025545,37.27,76824.92,112.0,-0.32603,0.00019,18.28672]
[1777312025784,37.27,76824.92,112.0,-0.32603,0.00019,18.28672]
[1777312026135,37.27,76824.92,112.0,-0.32603,0.00019,18.28672]
[1777312027182,37.26,76824.92,112.0,-0.32602,0.00019,18.28665]
[1777312028486,37.26,76825.86,112.0,-0.32584,0.00019,18.28269]
[1777312029989,37.26,76826.52,112.0,-0.32571,0.00019,18.27989]
[1777312034336,37.26,76826.62,112.0,-0.32568,0.00019,18.2792]
[1777312034756,37.26,76826.62,112.0,-0.32568,0.00019,18.2792]
[1777312034813,37.26,76826.73,112.0,-0.32565,0.00019,18.27861]
[1777312036483,37.26,76826.04,112.0,-0.32578,0.00019,18.28135]
[1777312036827,37.26,76825.86,112.0,-0.32581,0.00019,18.28198]
[1777312038055,37.26,76825.86,112.0,-0.32581,0.00019,18.28198]
[1777312038156,37.25,76826.27,112.0,-0.32573,0.00019,18.28014]
[1777312043876,37.25,76827.48,112.0,-0.32547,0.00019,18.2746]
[1777312044506,37.25,76827.48,112.0,-0.32547,0.00019,18.2746]
[1777312044916,37.25,76827.48,112.0,-0.32547,0.00019,18.2746]
[1777312045337,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312045486,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312045529,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312045737,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312045829,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312045831,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312046008,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312046016,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312046029,37.25,76827.4,112.0,-0.32548,0.00019,18.27475]
[1777312046520,37.25,76822.47,112.0,-0.32642,0.00019,18.2951]
[1777312047856,37.25,76817.7,112.0,-0.32733,0.00019,18.3146]
[1777312048130,37.25,76817.7,112.0,-0.32733,0.00019,18.3146]
[1777312048293,37.25,76817.7,112.0,-0.32733,0.00019,18.3146]
[1777312048910,37.24,76808.42,112.0,-0.32909,0.00019,18.35225]
[1777312053946,37.24,76808.65,112.0,-0.32899,0.00019,18.34596]
[1777312058981,37.23,76808.45,112.0,-0.329,0.00019,18.34621]
[1777312059641,37.23,76808.45,112.0,-0.329,0.00019,18.34621]
[1777312059750,37.23,76808.45,112.0,-0.329,0.00019,18.34621]
[1777312065023,37.22,76808.47,112.0,-0.32897,0.00019,18.34549]
[1777312066501,37.22,76808.52,112.0,-0.32895,0.00019,18.34518]
[1777312068097,37.22,76808.34,112.0,-0.32898,0.00019,18.34572]
[1777312068245,37.22,76808.34,112.0,-0.32898,0.00019,18.34572]
[1777312071295,37.22,76804.42,112.0,-0.32972,0.00019,18.36142]
[1777312071514,37.22,76804.26,112.0,-0.32974,0.00019,18.36185]
[1777312077106,37.21,76808.47,112.0,-0.32891,0.00019,18.34425]
[1777312082142,37.2,76809.36,112.0,-0.32872,0.00019,18.3401]
[1777312087177,37.2,76809.27,112.0,-0.32872,0.00019,18.34005]
[1777312092211,37.2,76808.57,112.0,-0.32883,0.00019,18.34249]
[1777312095969,37.19,76810.24,112.0,-0.3285,0.00019,18.33545]
[1777312100938,37.19,76811.07,112.0,-0.32833,0.00019,18.33168]
[1777312102967,37.19,76814.62,112.0,-0.32764,0.00019,18.31703]
[1777312104005,37.19,76817.8,112.0,-0.32703,0.00019,18.30392]
[1777312104051,37.19,76817.8,112.0,-0.32703,0.00019,18.30392]
[1777312106722,37.18,76821.46,112.0,-0.3263,0.00019,18.28825]
[1777312106727,37.18,76821.46,112.0,-0.3263,0.00019,18.28825]
[1777312109066,37.18,76824.74,112.0,-0.32567,0.00019,18.27462]
[1777312109149,37.18,76824.74,112.0,-0.32567,0.00019,18.27462]
[1777312109179,37.18,76824.74,112.0,-0.32567,0.00019,18.27462]
[1777312109277,37.18,76824.74,112.0,-0.32567,0.00019,18.27462]
[1777312109400,37.18,76824.74,112.0,-0.32567,0.00019,18.27462]
[1777312109420,37.18,76824.74,112.0,-0.32567,0.00019,18.27462]
[1777312109405,37.18,76818.86,112.0,-0.3268,0.00019,18.29886]
[1777312110837,37.18,76819.65,112.0,-0.32664,0.00019,18.29556]
[1777312111578,37.18,76821.16,112.0,-0.32632,0.00019,18.2845]
[1777312112294,37.18,76821.16,112.0,-0.32632,0.00019,18.2845]
[1777312112399,37.18,76821.16,112.0,-0.32632,0.00019,18.2845]
[1777312115016,37.18,76824.82,112.0,-0.32561,0.00019,18.26919]
[1777312115221,37.18,76824.82,112.0,-0.32561,0.00019,18.26919]
[1777312115610,37.18,76821.4,112.0,-0.32626,0.00019,18.2833]
[1777312116380,37.18,76815.84,112.0,-0.32732,0.00019,18.30615]
[1777312120335,37.17,76815.88,112.0,-0.32731,0.00019,18.30581]
[1777312120835,37.17,76815.88,112.0,-0.32731,0.00019,18.30575]
[1777312121568,37.17,76816.48,112.0,-0.32719,0.00019,18.30322]
[1777312122975,37.17,76818.76,112.0,-0.32675,0.00019,18.29379]
[1777312123163,37.17,76818.76,112.0,-0.32675,0.00019,18.29379]
[1777312123198,37.17,76818.76,112.0,-0.32675,0.00019,18.29379]
[1777312123272,37.17,76818.76,112.0,-0.32675,0.00019,18.29379]
[1777312123398,37.17,76818.76,112.0,-0.32675,0.00019,18.29379]
[1777312123430,37.17,76810.41,112.0,-0.32835,0.00019,18.32798]
[1777312125590,37.17,76805.34,112.0,-0.32931,0.00019,18.34846]
[1777312125699,37.17,76805.34,112.0,-0.32931,0.00019,18.34846]
[1777312125780,37.17,76805.34,112.0,-0.32931,0.00019,18.34846]
[1777312125871,37.17,76805.34,112.0,-0.32931,0.00019,18.34846]
[1777312126451,37.17,76795.83,112.0,-0.33114,0.00019,18.38681]
[1777312129872,37.16,76800.36,112.0,-0.33025,0.00019,18.3682]
[1777312133194,37.16,76799.78,112.0,-0.33035,0.00019,18.37033]
[1777312135257,37.16,76800.64,112.0,-0.33018,0.00019,18.36664]
[1777312135414,37.16,76800.64,112.0,-0.33018,0.00019,18.36664]
[1777312137682,37.16,76803.57,112.0,-0.3296,0.00019,18.35447]
[1777312142205,37.15,76802.4,112.0,-0.32981,0.00019,18.35883]
[1777312144307,37.15,76802.11,112.0,-0.32985,0.00019,18.35981]
[1777312147763,37.15,76802.83,112.0,-0.3297,0.00019,18.35649]
[1777312147774,37.15,76802.83,112.0,-0.3297,0.00019,18.35649]
[1777312149223,37.14,76802.42,112.0,-0.32977,0.00019,18.35805]
[1777312154232,37.14,76804.68,112.0,-0.32932,0.00019,18.34837]
[1777312154237,37.14,76804.68,112.0,-0.32932,0.00019,18.34837]
[1777312154268,37.14,76804.68,112.0,-0.32932,0.00019,18.34837]
[1777312155131,37.14,76807.37,112.0,-0.32879,0.00019,18.33723]
[1777312155433,37.14,76807.37,112.0,-0.32879,0.00019,18.33723]
[1777312159305,37.13,76814.39,112.0,-0.32743,0.00019,18.30828]
[1777312159534,37.13,76814.27,112.0,-0.32745,0.00019,18.30864]
[1777312160376,37.13,76814.27,112.0,-0.32745,0.00019,18.30864]
[1777312162381,37.13,76821.25,112.0,-0.32611,0.00019,18.27982]
[1777312162662,37.13,76821.27,112.0,-0.3261,0.00019,18.27965]
[1777312162894,37.13,76821.27,112.0,-0.3261,0.00019,18.27965]
[1777312168375,37.13,76820.77,112.0,-0.32619,0.00019,18.28156]
[1777312168378,37.13,76820.77,112.0,-0.32619,0.00019,18.28156]
[1777312168449,37.13,76820.77,112.0,-0.32619,0.00019,18.28156]
[1777312169754,37.13,76811.14,112.0,-0.32803,0.00019,18.32105]
[1777312173930,37.13,76805.54,112.0,-0.32907,0.00019,18.33896]
[1777312175671,37.12,76803.05,112.0,-0.32953,0.00019,18.3488]
[1777312180832,37.12,76805.04,112.0,-0.32912,0.00019,18.34018]
[1777312181725,37.12,76805.04,112.0,-0.32912,0.00019,18.34018]
[1777312186515,37.11,76804.9,112.0,-0.32913,0.00019,18.34032]
[1777312191909,37.1,76805.36,112.0,-0.32901,0.00019,18.33768]
[1777312197349,37.1,76807.17,112.0,-0.32864,0.00019,18.32986]
[1777312202986,37.09,76805.74,112.0,-0.32888,0.00019,18.33494]
[1777312204019,37.09,76805.74,112.0,-0.32888,0.00019,18.33494]
[1777312204521,37.09,76805.74,112.0,-0.32888,0.00019,18.33494]
[1777312204620,37.09,76805.36,112.0,-0.32895,0.00019,18.33626]
[1777312204655,37.09,76805.36,112.0,-0.32895,0.00019,18.33626]
[1777312204672,37.09,76805.36,112.0,-0.32895,0.00019,18.33626]
[1777312204762,37.09,76805.36,112.0,-0.32895,0.00019,18.33626]
[1777312206433,37.09,76801.33,112.0,-0.32972,0.00019,18.35267]
[1777312207423,37.09,76798.19,112.0,-0.33032,0.00019,18.36514]
[1777312212077,37.08,76797.94,112.0,-0.33034,0.00019,18.36561]
[1777312212105,37.08,76797.94,112.0,-0.33034,0.00019,18.36561]
[1777312216104,37.07,76795.51,112.0,-0.33078,0.00019,18.37473]
[1777312216769,37.07,76797.46,112.0,-0.3304,0.00019,18.36684]
[1777312217150,37.07,76797.46,112.0,-0.3304,0.00019,18.36684]
[1777312217159,37.07,76797.46,112.0,-0.3304,0.00019,18.36684]
[1777312219098,37.07,76805.42,112.0,-0.32885,0.00019,18.33409]
[1777312220872,37.07,76804.83,112.0,-0.32896,0.00019,18.33639]
[1777312221612,37.07,76800.81,112.0,-0.32973,0.00019,18.35265]
[1777312221633,37.07,76800.81,112.0,-0.32973,0.00019,18.35265]
[1777312221674,37.07,76800.81,112.0,-0.32973,0.00019,18.35265]
[1777312221917,37.07,76800.81,112.0,-0.32973,0.00019,18.35265]
[1777312222119,37.06,76790.92,112.0,-0.33163,0.00019,18.39252]
[1777312222853,37.06,76790.92,112.0,-0.33163,0.00019,18.39252]
[1777312223799,37.06,76787.73,112.0,-0.33225,0.00019,18.40539]
[1777312223913,37.06,76787.73,112.0,-0.33225,0.00019,18.40539]
[1777312224405,37.06,76787.73,112.0,-0.33225,0.00019,18.40539]
[1777312224803,37.06,76788.15,112.0,-0.33217,0.00019,18.40375]
[1777312230175,37.07,76788.23,112.0,-0.33216,0.00019,18.40354]
[1777312235210,37.07,76787.97,112.0,-0.33218,0.00019,18.40002]
[1777312236443,37.07,76787.97,112.0,-0.33218,0.00019,18.40002]
[1777312236494,37.07,76787.97,112.0,-0.33218,0.00019,18.40002]
[1777312236511,37.07,76787.75,112.0,-0.33223,0.00019,18.40098]
[1777312238556,37.07,76789.91,112.0,-0.33181,0.00019,18.39231]
[1777312244276,37.06,76789.66,112.0,-0.33182,0.00019,18.39236]
[1777312246491,37.06,76788.95,112.0,-0.33195,0.00019,18.39508]
[1777312251971,37.05,76788.89,112.0,-0.33194,0.00019,18.39485]
[1777312251991,37.05,76788.89,112.0,-0.33194,0.00019,18.39485]
[1777312252475,37.05,76788.89,112.0,-0.33194,0.00019,18.39485]
[1777312252591,37.05,76788.89,112.0,-0.33194,0.00019,18.39485]
[1777312252576,37.05,76783.0,112.0,-0.33308,0.00019,18.41849]
[1777312255426,37.05,76781.61,112.0,-0.33335,0.00019,18.42409]
[1777312255504,37.05,76781.61,112.0,-0.33335,0.00019,18.42409]
[1777312256360,37.05,76772.68,112.0,-0.33509,0.00019,18.45956]
[1777312260290,37.05,76773.36,112.0,-0.33495,0.00019,18.45687]
[1777312260311,37.05,76773.36,112.0,-0.33495,0.00019,18.45687]
[1777312261471,37.05,76769.51,112.0,-0.3357,0.00019,18.47205]
[1777312262687,37.05,76768.72,112.0,-0.33585,0.00019,18.47513]
[1777312262745,37.05,76768.72,112.0,-0.33585,0.00019,18.47513]
[1777312266430,37.05,76778.31,112.0,-0.33399,0.00019,18.43718]
[1777312271464,37.05,76782.85,112.0,-0.33312,0.00019,18.41921]
[1777312271657,37.05,76782.85,112.0,-0.33312,0.00019,18.41921]
[1777312271741,37.05,76782.85,112.0,-0.33312,0.00019,18.41921]
[1777312272472,37.05,76783.58,112.0,-0.33297,0.00019,18.41614]
[1777312277507,37.04,76781.59,112.0,-0.33332,0.00019,18.4233]
[1777312280528,37.04,76787.78,112.0,-0.3321,0.00019,18.39804]
[1777312282542,37.03,76781.98,112.0,-0.33321,0.00019,18.42098]
[1777312287578,37.02,76785.63,112.0,-0.33246,0.00019,18.4056]
[1777312292613,37.02,76785.16,112.0,-0.33249,0.00019,18.402]
[1777312296969,37.01,76782.17,112.0,-0.33304,0.00019,18.41335]
[1777312300482,37.01,76778.21,112.0,-0.33379,0.00019,18.42882]
[1777312304868,37.0,76771.53,112.0,-0.33505,0.00019,18.45446]
[1777312306547,36.99,76771.89,112.0,-0.33497,0.00019,18.45284]
[1777312306554,36.99,76773.82,112.0,-0.33458,0.00019,18.44483]
[1777312308757,36.99,76773.84,112.0,-0.33457,0.00019,18.44476]
[1777312314769,36.99,76770.52,112.0,-0.33522,0.00019,18.45786]
[1777312317584,36.99,76770.31,112.0,-0.33526,0.00019,18.45868]
[1777312318560,36.99,76770.32,112.0,-0.33525,0.00019,18.45843]
[1777312318794,36.99,76770.32,112.0,-0.33525,0.00019,18.45843]
[1777312319571,36.99,76770.38,112.0,-0.33523,0.00019,18.45818]
[1777312325288,36.98,76765.69,112.0,-0.33614,0.00019,18.47657]
[1777312331890,36.98,76769.6,112.0,-0.33538,0.00019,18.46104]
[1777312335143,36.98,76771.67,112.0,-0.33497,0.00019,18.45283]
[1777312340953,36.98,76772.92,112.0,-0.33473,0.00019,18.44787]
[1777312344942,36.98,76771.94,112.0,-0.33492,0.00019,18.45176]
[1777312350021,36.98,76767.1,112.0,-0.33586,0.00019,18.47089]
[1777312355051,36.98,76765.51,112.0,-0.33614,0.00019,18.47232]
[1777312360086,36.98,76765.38,112.0,-0.33616,0.00019,18.47273]
[1777312362531,36.98,76765.21,112.0,-0.33619,0.00019,18.47337]
[1777312367135,36.98,76773.82,112.0,-0.33451,0.00019,18.43922]
[1777312368148,36.98,76773.82,112.0,-0.33451,0.00019,18.43922]
[1777312368601,36.98,76773.82,112.0,-0.33451,0.00019,18.43922]
[1777312369253,36.98,76775.87,112.0,-0.33411,0.00019,18.43108]
[1777312369353,36.98,76780.19,112.0,-0.33327,0.00019,18.41386]
[1777312373306,36.97,76782.08,112.0,-0.33288,0.00019,18.40584]
[1777312379218,36.96,76785.5,112.0,-0.33217,0.00019,18.39112]
[1777312380181,36.96,76785.5,112.0,-0.33217,0.00019,18.39112]
[1777312384837,36.95,76786.08,112.0,-0.33203,0.00019,18.38812]
[1777312386427,36.95,76788.26,112.0,-0.3316,0.00019,18.37919]
[1777312391527,36.95,76782.98,112.0,-0.3326,0.00019,18.3998]
[1777312392276,36.94,76778.54,112.0,-0.33345,0.00019,18.41732]
[1777312398352,36.93,76774.07,112.0,-0.33427,0.00019,18.43417]
[1777312399243,36.93,76774.07,112.0,-0.33427,0.00019,18.43417]
[1777312399255,36.93,76774.07,112.0,-0.33427,0.00019,18.43417]
[1777312401898,36.93,76764.75,112.0,-0.33606,0.0002,18.47057]
[1777312407645,36.91,76764.61,112.0,-0.33604,0.0002,18.47016]
[1777312412515,36.9,76763.64,112.0,-0.33616,0.0002,18.4683]
[1777312412606,36.9,76761.85,112.0,-0.33649,0.0002,18.47495]
[1777312415080,36.9,76761.51,112.0,-0.33655,0.0002,18.47626]
[1777312420506,36.89,76760.25,112.0,-0.33679,0.0002,18.48098]
[1777312423420,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423433,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423453,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423523,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423597,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423706,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423706,36.89,76759.89,112.0,-0.33686,0.0002,18.48233]
[1777312423819,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312423978,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312424018,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312424057,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312424554,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312424598,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312424624,36.89,76756.41,112.0,-0.33754,0.0002,18.49596]
[1777312424676,36.89,76722.82,112.0,-0.34413,0.0002,18.62473]
[1777312424947,36.89,76722.82,112.0,-0.34413,0.0002,18.62473]
[1777312425221,36.89,76722.82,112.0,-0.34413,0.0002,18.62473]
[1777312425309,36.89,76722.82,112.0,-0.34413,0.0002,18.62473]
[1777312425332,36.89,76722.82,112.0,-0.34413,0.0002,18.62473]
[1777312425560,36.89,76729.26,112.0,-0.34286,0.0002,18.60028]
[1777312425838,36.89,76729.26,112.0,-0.34286,0.0002,18.60028]
[1777312426823,36.89,76731.08,112.0,-0.34249,0.0002,18.59326]
[1777312427567,36.89,76731.08,112.0,-0.34249,0.0002,18.59326]
[1777312429645,36.89,76733.32,112.0,-0.34204,0.0002,18.58451]
[1777312429703,36.89,76733.32,112.0,-0.34204,0.0002,18.58451]
[1777312432585,36.88,76739.48,112.0,-0.34081,0.0002,18.56063]
[1777312432698,36.88,76739.48,112.0,-0.34081,0.0002,18.56063]
[1777312435197,36.88,76732.67,112.0,-0.34214,0.0002,18.58636]
[1777312436983,36.88,76729.54,112.0,-0.34274,0.0002,18.59804]
[1777312439248,36.87,76729.01,112.0,-0.34284,0.0002,18.59981]
[1777312444695,36.86,76733.97,112.0,-0.34183,0.0002,18.58027]
[1777312446407,36.86,76733.24,112.0,-0.34196,0.0002,18.58296]
[1777312448011,36.86,76734.07,112.0,-0.34179,0.0002,18.5796]
[1777312450163,36.86,76735.5,112.0,-0.3415,0.0002,18.57395]
[1777312453743,36.86,76739.59,112.0,-0.34069,0.0002,18.55802]
[1777312454263,36.85,76739.98,112.0,-0.3406,0.0002,18.55645]
[1777312458797,36.85,76748.62,112.0,-0.33889,0.0002,18.52272]
[1777312460370,36.85,76750.02,112.0,-0.33861,0.0002,18.51722]
[1777312462743,36.85,76750.33,112.0,-0.33855,0.0002,18.51592]
[1777312464389,36.85,76751.59,112.0,-0.3383,0.0002,18.51092]
[1777312470127,36.84,76753.07,112.0,-0.338,0.0002,18.50495]
[1777312470613,36.84,76753.07,112.0,-0.338,0.0002,18.50495]
[1777312470652,36.84,76753.07,112.0,-0.338,0.0002,18.50495]
[1777312472529,36.84,76753.3,112.0,-0.33792,0.0002,18.49926]
[1777312472857,36.84,76755.66,112.0,-0.33745,0.0002,18.48999]
[1777312473473,36.84,76755.66,112.0,-0.33745,0.0002,18.48999]
[1777312473573,36.84,76757.64,112.0,-0.33706,0.0002,18.48217]
[1777312478937,36.83,76758.76,112.0,-0.3368,0.0002,18.47681]
[1777312482267,36.83,76759.43,112.0,-0.33665,0.0002,18.47379]
[1777312482816,36.83,76759.43,112.0,-0.33665,0.0002,18.47379]
[1777312482844,36.82,76759.74,112.0,-0.33657,0.0002,18.47219]
[1777312485011,36.82,76761.42,112.0,-0.33624,0.0002,18.46554]
[1777312485391,36.82,76761.42,112.0,-0.33624,0.0002,18.46554]
[1777312485519,36.82,76761.42,112.0,-0.33624,0.0002,18.46554]
[1777312487586,36.82,76760.98,112.0,-0.33633,0.0002,18.46727]
[1777312487651,36.82,76759.54,112.0,-0.33661,0.0002,18.47292]
[1777312491054,36.82,76760.9,112.0,-0.33632,0.0002,18.46718]
[1777312497069,36.8,76761.03,112.0,-0.33624,0.0002,18.46537]
[1777312501257,36.8,76760.42,112.0,-0.33633,0.0002,18.46722]
[1777312502081,36.79,76761.36,112.0,-0.33614,0.0002,18.46332]
[1777312508069,36.78,76760.56,112.0,-0.33624,0.0002,18.46539]
[1777312513382,36.77,76760.25,112.0,-0.33626,0.0002,18.46571]
[1777312519226,36.75,76759.65,112.0,-0.33632,0.0002,18.4668]
[1777312524261,36.74,76757.24,112.0,-0.33675,0.0002,18.47539]
[1777312529296,36.73,76755.92,112.0,-0.33697,0.0002,18.47966]
[1777312530207,36.73,76755.92,112.0,-0.33697,0.0002,18.47966]
[1777312530303,36.73,76752.76,112.0,-0.33758,0.0002,18.49191]
[1777312531309,36.73,76746.15,112.0,-0.33885,0.0002,18.51304]
[1777312532474,36.73,76746.15,112.0,-0.33885,0.0002,18.51304]
[1777312538359,36.73,76744.51,112.0,-0.33915,0.0002,18.51914]
[1777312543394,36.72,76745.79,112.0,-0.33889,0.0002,18.51394]
[1777312548429,36.72,76748.63,112.0,-0.33832,0.0002,18.50266]
[1777312554471,36.72,76748.36,112.0,-0.33837,0.0002,18.50354]
[1777312555853,36.72,76748.36,112.0,-0.33837,0.0002,18.50354]
[1777312560901,36.72,76752.35,112.0,-0.33758,0.0002,18.48779]
[1777312563534,36.72,76757.74,112.0,-0.33652,0.0002,18.4665]
[1777312565687,36.72,76758.7,112.0,-0.33633,0.0002,18.46271]
[1777312567533,36.72,76764.42,112.0,-0.33521,0.0002,18.44002]
[1777312576467,36.72,76763.32,112.0,-0.33543,0.0002,18.44458]
[1777312576625,36.72,76763.65,112.0,-0.33537,0.0002,18.44329]
[1777312578593,36.72,76764.05,112.0,-0.33528,0.0002,18.44154]
[1777312579318,36.71,76759.68,112.0,-0.33613,0.0002,18.45859]
[1777312579351,36.71,76759.68,112.0,-0.33613,0.0002,18.45859]
[1777312579662,36.71,76759.68,112.0,-0.33613,0.0002,18.45859]
[1777312579862,36.71,76746.02,112.0,-0.33881,0.0002,18.51231]
[1777312580616,36.71,76746.02,112.0,-0.33881,0.0002,18.51231]
[1777312583959,36.71,76745.17,112.0,-0.33897,0.0002,18.51549]
[1777312588607,36.71,76742.61,112.0,-0.33947,0.0002,18.52529]
[1777312589105,36.71,76741.59,112.0,-0.33967,0.0002,18.52922]
[1777312590913,36.71,76742.47,112.0,-0.33949,0.0002,18.52575]
[1777312593771,36.71,76742.1,112.0,-0.33953,0.0002,18.52235]
[1777312593810,36.71,76742.1,112.0,-0.33953,0.0002,18.52235]
[1777312594016,36.71,76743.08,112.0,-0.33933,0.0002,18.5185]
[1777312594824,36.71,76743.08,112.0,-0.33933,0.0002,18.5185]
[1777312596177,36.71,76745.5,112.0,-0.33885,0.0002,18.50901]
[1777312601800,36.7,76745.69,112.0,-0.33881,0.0002,18.50809]
[1777312602725,36.7,76745.69,112.0,-0.33881,0.0002,18.50809]
[1777312603220,36.7,76745.41,112.0,-0.33886,0.0002,18.50915]
[1777312608849,36.7,76747.13,112.0,-0.33851,0.0002,18.50225]
[1777312611351,36.7,76747.65,112.0,-0.33841,0.0002,18.50017]
[1777312616905,36.7,76747.16,112.0,-0.3385,0.0002,18.50196]
[1777312617826,36.7,76747.16,112.0,-0.3385,0.0002,18.50196]
[1777312620718,36.7,76748.63,112.0,-0.33821,0.0002,18.49614]
[1777312621216,36.7,76748.84,112.0,-0.33817,0.0002,18.4953]
[1777312621354,36.7,76748.84,112.0,-0.33817,0.0002,18.4953]
[1777312621940,36.7,76755.37,112.0,-0.33688,0.0002,18.4696]
[1777312622475,36.7,76755.37,112.0,-0.33688,0.0002,18.4696]
[1777312623134,36.7,76759.08,112.0,-0.33615,0.0002,18.45493]
[1777312623953,36.7,76759.72,112.0,-0.33602,0.0002,18.45223]
[1777312624140,36.7,76759.72,112.0,-0.33602,0.0002,18.45223]
[1777312624864,36.7,76759.72,112.0,-0.33602,0.0002,18.45223]
[1777312624961,36.7,76759.71,112.0,-0.33602,0.0002,18.45228]
[1777312629996,36.7,76759.38,112.0,-0.33609,0.0002,18.45366]
[1777312630061,36.7,76759.38,112.0,-0.33609,0.0002,18.45366]
[1777312631016,36.7,76759.38,112.0,-0.33609,0.0002,18.45366]
[1777312634603,36.7,76761.01,112.0,-0.33577,0.0002,18.44722]
[1777312640068,36.7,76761.18,112.0,-0.33574,0.0002,18.44668]
[1777312644247,36.7,76759.95,112.0,-0.33599,0.0002,18.45161]
[1777312644314,36.7,76760.76,112.0,-0.33583,0.0002,18.44841]
[1777312646767,36.7,76760.76,112.0,-0.33583,0.0002,18.44841]
[1777312652153,36.69,76755.09,112.0,-0.33685,0.0002,18.46484]
[1777312657188,36.67,76754.02,112.0,-0.33702,0.0002,18.46818]
[1777312662440,36.67,76754.29,112.0,-0.33693,0.0002,18.46643]
[1777312663778,36.66,76745.07,112.0,-0.33872,0.0002,18.50213]
[1777312668474,36.65,76742.95,112.0,-0.33911,0.0002,18.50982]
[1777312669829,36.65,76743.07,112.0,-0.33908,0.0002,18.50916]
[1777312675314,36.63,76738.63,112.0,-0.3399,0.0002,18.5251]
[1777312676479,36.63,76738.63,112.0,-0.3399,0.0002,18.5251]
[1777312676599,36.63,76738.63,112.0,-0.3399,0.0002,18.5251]
[1777312676699,36.63,76741.67,112.0,-0.33928,0.0002,18.51307]
[1777312679103,36.63,76739.8,112.0,-0.33965,0.0002,18.52031]
[1777312680850,36.63,76740.01,112.0,-0.33961,0.0002,18.51947]
[1777312680865,36.63,76740.01,112.0,-0.33961,0.0002,18.51947]
[1777312680882,36.63,76740.01,112.0,-0.33961,0.0002,18.51947]
[1777312680999,36.63,76740.01,112.0,-0.33961,0.0002,18.51947]
[1777312682044,36.63,76739.63,112.0,-0.33968,0.0002,18.5209]
[1777312681644,36.63,76731.93,112.0,-0.34121,0.0002,18.55073]
[1777312686564,36.63,76729.55,112.0,-0.34167,0.0002,18.55969]
[1777312686665,36.63,76723.13,112.0,-0.34294,0.0002,18.58424]
[1777312691185,36.62,76722.99,112.1,-0.34295,0.0002,18.5845]
[1777312691912,36.62,76722.99,112.1,-0.34295,0.0002,18.5845]
[1777312697467,36.62,76716.79,112.1,-0.34416,0.0002,18.60755]
[1777312702503,36.61,76715.82,112.1,-0.34433,0.0002,18.61085]
[1777312708546,36.61,76716.49,112.1,-0.34418,0.0002,18.60788]
[1777312713582,36.6,76717.23,112.1,-0.34399,0.0002,18.60006]
[1777312718617,36.6,76718.16,112.1,-0.34378,0.0002,18.5962]
[1777312721907,36.6,76719.51,112.1,-0.34351,0.0002,18.59094]
[1777312727029,36.59,76716.82,112.1,-0.34403,0.0002,18.60089]
[1777312727847,36.59,76715.93,112.1,-0.34421,0.0002,18.60421]
[1777312727881,36.59,76715.93,112.1,-0.34421,0.0002,18.60421]
[1777312727891,36.59,76715.93,112.1,-0.34421,0.0002,18.60421]
[1777312728019,36.59,76715.93,112.1,-0.34421,0.0002,18.60421]
[1777312728099,36.59,76706.43,112.1,-0.34609,0.0002,18.6399]
[1777312729223,36.59,76705.13,112.1,-0.34635,0.0002,18.64477]
[1777312729806,36.59,76705.13,112.1,-0.34635,0.0002,18.64477]
[1777312730173,36.59,76704.2,112.1,-0.34654,0.0002,18.64837]
[1777312735377,36.59,76700.34,112.1,-0.34733,0.0002,18.66298]
[1777312740772,36.6,76699.03,112.1,-0.3476,0.0002,18.66809]
[1777312741539,36.6,76699.03,112.1,-0.3476,0.0002,18.66809]
[1777312742374,36.6,76700.07,112.1,-0.34739,0.0002,18.66426]
[1777312743998,36.6,76700.04,112.1,-0.3474,0.0002,18.66441]
[1777312749834,36.6,76704.94,112.1,-0.34644,0.0002,18.64645]
[1777312751590,36.6,76704.69,112.1,-0.34649,0.0002,18.64742]
[1777312756884,36.61,76704.48,112.1,-0.34655,0.0002,18.64846]
[1777312758751,36.61,76704.39,112.1,-0.34657,0.0002,18.64883]
[1777312758770,36.61,76704.39,112.1,-0.34657,0.0002,18.64883]
[1777312758819,36.61,76704.39,112.1,-0.34657,0.0002,18.64883]
[1777312759001,36.61,76704.39,112.1,-0.34657,0.0002,18.64883]
[1777312759105,36.61,76711.03,112.1,-0.34524,0.0002,18.62397]
[1777312761574,36.61,76716.14,112.1,-0.34422,0.0002,18.60448]
[1777312763593,36.6,76717.46,112.1,-0.34395,0.0002,18.59931]
[1777312764539,36.6,76717.54,112.1,-0.34393,0.0002,18.59892]
[1777312764643,36.6,76717.54,112.1,-0.34393,0.0002,18.59892]
[1777312769975,36.6,76721.75,112.1,-0.34307,0.0002,18.58244]
[1777312775010,36.59,76721.79,112.1,-0.34301,0.0002,18.5772]
[1777312780045,36.59,76722.35,112.1,-0.34288,0.0002,18.57467]
[1777312781052,36.59,76729.53,112.1,-0.34145,0.0002,18.54702]
[1777312782017,36.59,76729.53,112.1,-0.34145,0.0002,18.54702]
[1777312783066,36.58,76740.37,112.1,-0.33929,0.0002,18.50485]
[1777312788101,36.58,76742.0,112.1,-0.33897,0.0002,18.4984]
[1777312793136,36.58,76742.38,112.1,-0.33889,0.0002,18.49685]
[1777312797165,36.58,76735.93,112.1,-0.34016,0.0002,18.52194]
[1777312799062,36.58,76735.79,112.1,-0.34019,0.0002,18.52246]
[1777312801827,36.58,76733.42,112.1,-0.34066,0.0002,18.53158]
[1777312801993,36.58,76733.42,112.1,-0.34066,0.0002,18.53158]
[1777312802021,36.58,76733.42,112.1,-0.34066,0.0002,18.53158]
[1777312802040,36.58,76721.27,112.1,-0.34307,0.0002,18.57822]
[1777312802724,36.58,76721.27,112.1,-0.34307,0.0002,18.57822]
[1777312803176,36.58,76713.59,112.1,-0.34459,0.0002,18.60732]
[1777312803438,36.58,76713.59,112.1,-0.34459,0.0002,18.60732]
[1777312804215,36.58,76704.55,112.1,-0.34639,0.0002,18.64124]
[1777312806076,36.58,76704.55,112.1,-0.34639,0.0002,18.64124]
[1777312807016,36.57,76703.52,112.1,-0.34658,0.0002,18.64485]
[1777312807089,36.57,76703.52,112.1,-0.34658,0.0002,18.64485]
[1777312807105,36.57,76703.75,112.1,-0.34653,0.0002,18.64387]
[1777312810218,36.57,76704.81,112.1,-0.34632,0.0002,18.63997]
[1777312812828,36.57,76703.52,112.1,-0.34658,0.0002,18.64487]
[1777312814692,36.57,76704.61,112.1,-0.34637,0.0002,18.64085]
[1777312815192,36.57,76704.61,112.1,-0.34637,0.0002,18.64085]
[1777312814794,36.57,76705.7,112.1,-0.34615,0.0002,18.63681]
[1777312816710,36.57,76701.9,112.1,-0.3469,0.0002,18.6509]
[1777312822340,36.56,76704.77,112.1,-0.34629,0.0002,18.63932]
[1777312825015,36.56,76704.46,112.1,-0.34634,0.0002,18.64025]
[1777312825113,36.56,76702.09,112.1,-0.34681,0.0002,18.64899]
[1777312831664,36.56,76699.26,112.1,-0.34738,0.0002,18.65965]
[1777312837447,36.56,76702.22,112.1,-0.34677,0.0002,18.64419]
[1777312840393,36.56,76701.54,112.1,-0.34691,0.0002,18.64679]
[1777312840468,36.56,76701.49,112.1,-0.34692,0.0002,18.64701]
[1777312843048,36.56,76702.43,112.1,-0.34673,0.0002,18.64338]
[1777312843703,36.56,76701.59,112.1,-0.34688,0.0002,18.64627]
[1777312844016,36.56,76701.59,112.1,-0.34688,0.0002,18.64627]
[1777312844118,36.56,76700.13,112.1,-0.34717,0.0002,18.65174]
[1777312847939,36.56,76696.0,112.1,-0.348,0.0002,18.66713]
[1777312850689,36.56,76698.89,112.1,-0.34743,0.0002,18.65643]
[1777312850705,36.56,76698.89,112.1,-0.34743,0.0002,18.65643]
[1777312852554,36.56,76707.48,112.1,-0.34571,0.0002,18.62437]
[1777312854674,36.56,76708.1,112.1,-0.34559,0.0002,18.62208]
[1777312854704,36.56,76708.1,112.1,-0.34559,0.0002,18.62208]
[1777312854738,36.56,76708.1,112.1,-0.34559,0.0002,18.62208]
[1777312854928,36.56,76708.1,112.1,-0.34559,0.0002,18.62208]
[1777312855029,36.56,76708.82,112.1,-0.34544,0.0002,18.6193]
[1777312855777,36.56,76708.82,112.1,-0.34544,0.0002,18.6193]
[1777312855879,36.56,76714.55,112.1,-0.3443,0.0002,18.59764]
[1777312859708,36.56,76717.71,112.1,-0.34366,0.0002,18.58537]
[1777312859762,36.56,76717.71,112.1,-0.34366,0.0002,18.58537]
[1777312860041,36.56,76717.71,112.1,-0.34366,0.0002,18.58537]
[1777312860239,36.56,76717.71,112.1,-0.34366,0.0002,18.58537]
[1777312860374,36.55,76719.97,112.1,-0.3432,0.0002,18.57658]
[1777312860538,36.55,76719.97,112.1,-0.3432,0.0002,18.57658]
[1777312861066,36.55,76719.97,112.1,-0.3432,0.0002,18.57658]
[1777312861167,36.55,76740.98,112.1,-0.33903,0.0002,18.49531]
[1777312861259,36.55,76740.98,112.1,-0.33903,0.0002,18.49531]
[1777312861423,36.55,76740.98,112.1,-0.33903,0.0002,18.49531]
[1777312862014,36.55,76740.98,112.1,-0.33903,0.0002,18.49531]
[1777312862108,36.55,76740.98,112.1,-0.33903,0.0002,18.49531]
[1777312862208,36.55,76740.98,112.1,-0.33903,0.0002,18.49531]
[1777312863479,36.55,76747.73,112.1,-0.33769,0.0002,18.46877]
[1777312869674,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312870727,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312870799,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312870832,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312870977,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312870997,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312871018,36.56,76752.44,112.1,-0.33676,0.0002,18.45021]
[1777312871078,36.56,76757.28,112.1,-0.33581,0.0002,18.43102]
[1777312871334,36.56,76757.28,112.1,-0.33581,0.0002,18.43102]
[1777312871498,36.56,76757.28,112.1,-0.33581,0.0002,18.43102]
[1777312871821,36.56,76757.28,112.1,-0.33581,0.0002,18.43102]
[1777312871929,36.56,76757.28,112.1,-0.33581,0.0002,18.43102]
[1777312872134,36.56,76757.28,112.1,-0.33581,0.0002,18.43102]
[1777312872236,36.55,76772.4,112.1,-0.33283,0.0002,18.3701]
[1777312872740,36.55,76772.4,112.1,-0.33283,0.0002,18.3701]
[1777312874579,36.55,76773.78,112.1,-0.33255,0.0002,18.36441]
[1777312874798,36.55,76773.78,112.1,-0.33255,0.0002,18.36441]
[1777312875976,36.55,76774.43,112.1,-0.33242,0.0002,18.36167]
[1777312875982,36.55,76774.43,112.1,-0.33242,0.0002,18.36167]
[1777312875989,36.55,76774.43,112.1,-0.33242,0.0002,18.36167]
[1777312876868,36.55,76773.64,112.1,-0.33256,0.0002,18.3647]
[1777312876977,36.55,76773.64,112.1,-0.33256,0.0002,18.3647]
[1777312876991,36.55,76773.64,112.1,-0.33256,0.0002,18.3647]
[1777312877063,36.55,76783.2,112.1,-0.33068,0.0002,18.32559]
[1777312877612,36.55,76783.2,112.1,-0.33068,0.0002,18.32559]
[1777312877905,36.55,76783.2,112.1,-0.33068,0.0002,18.32559]
[1777312878111,36.55,76791.06,112.1,-0.32914,0.0002,18.29315]
[1777312881344,36.55,76793.92,112.1,-0.32858,0.0002,18.28123]
[1777312881782,36.55,76793.92,112.1,-0.32858,0.0002,18.28123]
[1777312882164,36.55,76793.92,112.1,-0.32858,0.0002,18.28123]
[1777312884052,36.55,76798.86,112.1,-0.32761,0.0002,18.26061]
[1777312884624,36.55,76799.27,112.1,-0.32753,0.0002,18.25887]
[1777312885454,36.55,76799.42,112.1,-0.3275,0.0002,18.25823]
[1777312887761,36.55,76797.5,112.1,-0.32788,0.0002,18.26622]
[1777312888387,36.55,76797.27,112.1,-0.32792,0.0002,18.26716]
[1777312891779,36.55,76795.52,112.1,-0.32826,0.0002,18.27439]
[1777312891823,36.55,76795.52,112.1,-0.32826,0.0002,18.27439]
[1777312892718,36.55,76792.66,112.1,-0.32878,0.0002,18.28148]
[1777312892835,36.55,76786.75,112.1,-0.32994,0.0002,18.30591]
[1777312897870,36.54,76786.42,112.1,-0.33,0.0002,18.30707]
[1777312899476,36.54,76786.35,112.1,-0.33001,0.0002,18.30732]
[1777312899616,36.54,76786.35,112.1,-0.33001,0.0002,18.30732]
[1777312899718,36.54,76786.35,112.1,-0.33001,0.0002,18.30732]
[1777312901808,36.54,76782.76,112.1,-0.33071,0.0002,18.322]
[1777312906857,36.54,76785.13,112.1,-0.33023,0.0002,18.31202]
[1777312907730,36.54,76784.77,112.1,-0.3303,0.0002,18.31346]
[1777312907766,36.54,76784.77,112.1,-0.3303,0.0002,18.31346]
[1777312907820,36.54,76784.77,112.1,-0.3303,0.0002,18.31346]
[1777312907978,36.54,76784.77,112.1,-0.3303,0.0002,18.31346]
[1777312908076,36.54,76777.24,112.1,-0.33178,0.0002,18.34424]
[1777312909572,36.54,76774.1,112.1,-0.33239,0.0002,18.35703]
[1777312910482,36.54,76774.88,112.1,-0.33224,0.0002,18.35379]
[1777312911248,36.54,76774.88,112.1,-0.33224,0.0002,18.35379]
[1777312912788,36.54,76774.85,112.1,-0.33224,0.0002,18.35376]
[1777312918276,36.53,76774.32,112.1,-0.33232,0.0002,18.35542]
[1777312922495,36.53,76770.51,112.1,-0.33305,0.0002,18.37042]
[1777312923541,36.52,76772.44,112.1,-0.33266,0.0002,18.36248]
[1777312924481,36.52,76772.99,112.1,-0.33255,0.0002,18.36015]
[1777312924582,36.52,76772.99,112.1,-0.33255,0.0002,18.36015]
[1777312926067,36.52,76767.21,112.1,-0.33368,0.0002,18.38338]
[1777312929227,36.52,76769.24,112.1,-0.33327,0.0002,18.37494]
[1777312929303,36.52,76769.24,112.1,-0.33327,0.0002,18.37494]
[1777312929965,36.52,76769.65,112.1,-0.33318,0.0002,18.37317]
[1777312930204,36.52,76769.65,112.1,-0.33318,0.0002,18.37317]
[1777312930309,36.52,76779.02,112.1,-0.33133,0.0002,18.3349]
[1777312930485,36.52,76779.02,112.1,-0.33133,0.0002,18.3349]
[1777312931301,36.52,76779.02,112.1,-0.33133,0.0002,18.3349]
[1777312931645,36.52,76781.27,112.1,-0.33089,0.0002,18.3256]
[1777312932516,36.51,76779.85,112.1,-0.33116,0.0002,18.33135]
[1777312937722,36.51,76778.14,112.1,-0.33148,0.0002,18.338]
[1777312937733,36.51,76778.14,112.1,-0.33148,0.0002,18.338]
[1777312938959,36.51,76775.15,112.1,-0.33207,0.0002,18.35014]
[1777312940000,36.51,76775.87,112.1,-0.33192,0.0002,18.34712]
[1777312941399,36.51,76775.7,112.1,-0.33195,0.0002,18.34765]
[1777312947213,36.5,76767.57,112.1,-0.33353,0.0002,18.38017]
[1777312950055,36.5,76766.99,112.1,-0.33363,0.0002,18.3823]
[1777312955270,36.49,76767.7,112.1,-0.33343,0.0002,18.37403]
[1777312960318,36.49,76766.38,112.1,-0.33367,0.0002,18.37896]
[1777312961416,36.48,76763.26,112.1,-0.33427,0.0002,18.39133]
[1777312961430,36.48,76763.26,112.1,-0.33427,0.0002,18.39133]
[1777312962318,36.48,76762.81,112.1,-0.33437,0.0002,18.39321]
[1777312964737,36.49,76762.98,112.1,-0.33434,0.0002,18.39264]
[1777312970375,36.49,76765.5,112.1,-0.33386,0.0002,18.38286]
[1777312975410,36.49,76769.79,112.1,-0.33303,0.0002,18.36584]
[1777312980445,36.5,76770.2,112.1,-0.33297,0.0002,18.36459]
[1777312985480,36.5,76769.39,112.1,-0.33314,0.0002,18.36828]
[1777312989716,36.51,76768.16,112.1,-0.3334,0.0002,18.37349]
[1777312994888,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312994914,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312994931,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312994999,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312995010,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312995094,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312995098,36.51,76768.59,112.1,-0.33333,0.0002,18.37212]
[1777312995928,36.51,76768.74,112.1,-0.3333,0.0002,18.37159]
[1777312995968,36.51,76768.74,112.1,-0.3333,0.0002,18.37159]
[1777312996028,36.51,76780.33,112.1,-0.33103,0.0002,18.32441]
[1777312998959,36.51,76782.66,112.1,-0.33057,0.0002,18.31489]
[1777313004945,36.51,76783.44,112.1,-0.3304,0.0002,18.31133]
[1777313005588,36.51,76784.43,112.1,-0.3302,0.0002,18.30719]
[1777313005706,36.51,76784.43,112.1,-0.3302,0.0002,18.30719]
[1777313005736,36.51,76784.43,112.1,-0.3302,0.0002,18.30719]
[1777313005912,36.51,76784.43,112.1,-0.3302,0.0002,18.30719]
[1777313006837,36.51,76785.94,112.1,-0.3299,0.0002,18.30085]
[1777313007044,36.51,76792.22,112.1,-0.32867,0.0002,18.27484]
[1777313009272,36.51,76792.22,112.1,-0.32867,0.0002,18.27478]
[1777313009927,36.51,76793.34,112.1,-0.32845,0.0002,18.2701]
[1777313010062,36.51,76793.34,112.1,-0.32845,0.0002,18.2701]
[1777313010169,36.51,76793.34,112.1,-0.32845,0.0002,18.2701]
[1777313010549,36.51,76792.46,112.1,-0.32862,0.0002,18.27373]
[1777313010907,36.51,76792.46,112.1,-0.32862,0.0002,18.27373]
[1777313011363,36.51,76792.46,112.1,-0.32862,0.0002,18.27373]
[1777313010908,36.51,76800.98,112.1,-0.32695,0.0002,18.23816]
[1777313012569,36.51,76795.98,112.1,-0.3279,0.0002,18.2543]
[1777313014550,36.51,76792.87,112.1,-0.3285,0.0002,18.26723]
[1777313014642,36.51,76792.87,112.1,-0.3285,0.0002,18.26723]
[1777313014667,36.51,76792.87,112.1,-0.3285,0.0002,18.26723]
[1777313014695,36.51,76792.87,112.1,-0.3285,0.0002,18.26723]
[1777313014923,36.51,76792.87,112.1,-0.3285,0.0002,18.26723]
[1777313020725,36.5,76788.93,112.1,-0.32927,0.0002,18.28337]
[1777313025760,36.5,76787.0,112.1,-0.32964,0.0002,18.29121]
[1777313029420,36.5,76788.0,112.1,-0.32944,0.0002,18.28698]
[1777313029497,36.5,76788.0,112.1,-0.32944,0.0002,18.28698]
[1777313029558,36.5,76788.0,112.1,-0.32944,0.0002,18.28698]
[1777313030259,36.5,76788.0,112.1,-0.32944,0.0002,18.28698]
[1777313035836,36.5,76782.81,112.1,-0.33044,0.0002,18.30812]
[1777313039303,36.5,76783.88,112.1,-0.33023,0.0002,18.30363]
[1777313044899,36.49,76785.11,112.1,-0.32998,0.0002,18.29836]
[1777313049935,36.49,76786.8,112.1,-0.32964,0.0002,18.29125]
[1777313054970,36.49,76786.58,112.1,-0.32968,0.0002,18.29206]
[1777313057896,36.49,76786.73,112.1,-0.32965,0.0002,18.29141]
[1777313063064,36.49,76786.7,112.1,-0.32965,0.0002,18.29145]
[1777313069069,36.49,76788.66,112.1,-0.32926,0.0002,18.28321]
[1777313074104,36.49,76785.44,112.1,-0.32986,0.0002,18.29172]
[1777313074839,36.49,76785.44,112.1,-0.32986,0.0002,18.29172]
[1777313075928,36.49,76783.08,112.1,-0.33032,0.0002,18.30144]
[1777313080643,36.49,76781.08,112.1,-0.33071,0.0002,18.30954]
[1777313080800,36.49,76781.08,112.1,-0.33071,0.0002,18.30954]
[1777313081030,36.49,76781.08,112.1,-0.33071,0.0002,18.30954]
[1777313082160,36.49,76771.5,112.1,-0.33259,0.0002,18.34866]
[1777313084156,36.49,76771.88,112.1,-0.33252,0.0002,18.34707]
[1777313084927,36.48,76769.92,112.1,-0.3329,0.0002,18.35491]
[1777313086091,36.48,76767.04,112.1,-0.33346,0.0002,18.36659]
[1777313086367,36.48,76767.04,112.1,-0.33346,0.0002,18.36659]
[1777313092413,36.48,76768.02,112.1,-0.33325,0.0002,18.36212]
[1777313103307,36.47,76767.54,112.1,-0.33329,0.0002,18.36293]
[1777313104313,36.46,76761.55,112.1,-0.33447,0.0002,18.38706]
[1777313105063,36.46,76761.55,112.1,-0.33447,0.0002,18.38706]
[1777313105067,36.46,76761.55,112.1,-0.33447,0.0002,18.38706]
[1777313105073,36.46,76761.55,112.1,-0.33447,0.0002,18.38706]
[1777313105083,36.46,76761.55,112.1,-0.33447,0.0002,18.38706]
[1777313105321,36.47,76759.53,112.1,-0.33487,0.0002,18.39527]
[1777313107349,36.47,76759.59,112.1,-0.33486,0.0002,18.39509]
[1777313107416,36.47,76759.59,112.1,-0.33486,0.0002,18.39509]
[1777313109526,36.47,76759.12,112.1,-0.33497,0.0002,18.39718]
[1777313110001,36.47,76759.12,112.1,-0.33497,0.0002,18.39718]
[1777313110356,36.47,76751.82,112.1,-0.33641,0.0002,18.42645]
[1777313111267,36.47,76751.82,112.1,-0.33641,0.0002,18.42645]
[1777313111374,36.47,76751.82,112.1,-0.33641,0.0002,18.42645]
[1777313111379,36.47,76751.82,112.1,-0.33641,0.0002,18.42645]
[1777313111429,36.47,76745.48,112.1,-0.33767,0.0002,18.45167]
[1777313111669,36.47,76745.48,112.1,-0.33767,0.0002,18.45167]
[1777313113514,36.47,76747.85,112.1,-0.3372,0.0002,18.44232]
[1777313113731,36.47,76747.85,112.1,-0.3372,0.0002,18.44232]
[1777313119419,36.47,76747.25,112.1,-0.33733,0.0002,18.44484]
[1777313121706,36.47,76747.19,112.1,-0.33734,0.0002,18.44512]
[1777313122376,36.47,76747.19,112.1,-0.33734,0.0002,18.44512]
[1777313124454,36.47,76753.17,112.1,-0.33616,0.0002,18.42141]
[1777313124905,36.47,76753.17,112.1,-0.33616,0.0002,18.42141]
[1777313126467,36.47,76764.79,112.1,-0.33387,0.0002,18.37484]
[1777313127421,36.47,76764.79,112.1,-0.33387,0.0002,18.37484]
[1777313127776,36.48,76767.79,112.1,-0.33328,0.0002,18.36277]
[1777313128155,36.48,76767.79,112.1,-0.33328,0.0002,18.36277]
[1777313128890,36.48,76769.26,112.1,-0.33299,0.0002,18.3569]
[1777313129319,36.48,76769.26,112.1,-0.33299,0.0002,18.3569]
[1777313129355,36.48,76769.26,112.1,-0.33299,0.0002,18.3569]
[1777313129492,36.48,76771.97,112.1,-0.33246,0.0002,18.34592]
[1777313134641,36.47,76770.05,112.1,-0.33279,0.0002,18.34863]
[1777313135053,36.47,76770.05,112.1,-0.33279,0.0002,18.34863]
[1777313137777,36.47,76771.18,112.1,-0.33256,0.0002,18.34377]
[1777313137970,36.47,76771.18,112.1,-0.33256,0.0002,18.34377]
[1777313138506,36.47,76771.18,112.1,-0.33256,0.0002,18.34377]
[1777313139465,36.47,76770.86,112.1,-0.33262,0.0002,18.34499]
[1777313139555,36.47,76774.44,112.1,-0.3319,0.0002,18.33022]
[1777313139578,36.47,76774.44,112.1,-0.3319,0.0002,18.33022]
[1777313140358,36.47,76774.44,112.1,-0.3319,0.0002,18.33022]
[1777313140895,36.47,76775.67,112.1,-0.33166,0.0002,18.32512]
[1777313140996,36.47,76787.35,112.1,-0.32936,0.0002,18.27701]
[1777313142298,36.47,76787.35,112.1,-0.32936,0.0002,18.27701]
[1777313142359,36.47,76787.35,112.1,-0.32936,0.0002,18.27701]
[1777313147644,36.46,76788.78,112.1,-0.32907,0.0002,18.27093]
[1777313150814,36.46,76789.91,112.1,-0.32885,0.0002,18.26616]
[1777313156282,36.46,76789.53,112.1,-0.32892,0.0002,18.26762]
[1777313156297,36.46,76789.53,112.1,-0.32892,0.0002,18.26762]
[1777313157054,36.46,76789.32,112.1,-0.32895,0.0002,18.26844]
[1777313159379,36.46,76785.71,112.1,-0.32966,0.0002,18.28338]
[1777313161852,36.46,76790.11,112.1,-0.32879,0.0002,18.26503]
[1777313161931,36.46,76790.11,112.1,-0.32879,0.0002,18.26503]
[1777313162550,36.46,76790.11,112.1,-0.32879,0.0002,18.26503]
[1777313164726,36.46,76783.62,112.1,-0.33006,0.0002,18.29182]
[1777313171247,36.46,76783.91,112.1,-0.32999,0.0002,18.29032]
[1777313174517,36.45,76782.74,112.1,-0.33022,0.0002,18.295]
[1777313176281,36.45,76783.22,112.1,-0.33012,0.0002,18.29291]
[1777313177561,36.45,76783.04,112.1,-0.33015,0.0002,18.29355]
[1777313178089,36.45,76783.01,112.1,-0.33015,0.0002,18.29362]
[1777313181660,36.45,76775.52,112.1,-0.33162,0.0002,18.32419]
[1777313182027,36.45,76775.52,112.1,-0.33162,0.0002,18.32419]
[1777313182678,36.45,76775.48,112.1,-0.33162,0.0002,18.32428]
[1777313184105,36.45,76771.51,112.1,-0.3324,0.0002,18.34043]
[1777313184891,36.45,76763.25,112.1,-0.33402,0.0002,18.37379]
[1777313186877,36.44,76763.37,112.1,-0.33399,0.0002,18.37318]
[1777313187001,36.44,76763.37,112.1,-0.33399,0.0002,18.37318]
[1777313187045,36.44,76763.37,112.1,-0.33399,0.0002,18.37318]
[1777313187278,36.44,76761.18,112.1,-0.33443,0.0002,18.38197]
[1777313189118,36.44,76761.97,112.1,-0.33427,0.0002,18.37879]
[1777313189213,36.44,76763.32,112.1,-0.334,0.0002,18.3734]
[1777313189954,36.44,76763.32,112.1,-0.334,0.0002,18.3734]
[1777313190271,36.44,76763.32,112.1,-0.334,0.0002,18.3734]
[1777313193478,36.44,76767.66,112.1,-0.33312,0.0002,18.35108]
[1777313194558,36.44,76769.4,112.1,-0.33276,0.0002,18.34381]
[1777313193988,36.44,76775.23,112.1,-0.33161,0.0002,18.32]
[1777313198992,36.44,76778.39,112.1,-0.33097,0.0002,18.30668]
[1777313202323,36.44,76778.14,112.1,-0.33102,0.0002,18.30758]
[1777313203303,36.44,76779.37,112.1,-0.33077,0.0002,18.30238]
[1777313205081,36.43,76785.5,112.1,-0.32956,0.0002,18.277]
[1777313205095,36.43,76785.5,112.1,-0.32956,0.0002,18.277]
[1777313205118,36.43,76785.5,112.1,-0.32956,0.0002,18.277]
[1777313205244,36.43,76785.5,112.1,-0.32956,0.0002,18.277]
[1777313205359,36.43,76785.5,112.1,-0.32956,0.0002,18.277]
[1777313206616,36.43,76788.03,112.1,-0.32905,0.0002,18.26636]
[1777313210676,36.43,76791.01,112.1,-0.32846,0.0002,18.25386]
[1777313210694,36.43,76791.01,112.1,-0.32846,0.0002,18.25386]
[1777313216480,36.43,76793.92,112.1,-0.32789,0.0002,18.24161]
[1777313220919,36.43,76793.81,112.1,-0.32791,0.0002,18.24202]
[1777313222683,36.43,76787.66,112.1,-0.32912,0.0002,18.26762]
[1777313223933,36.43,76786.75,112.1,-0.32929,0.0002,18.27137]
[1777313224183,36.43,76786.75,112.1,-0.32929,0.0002,18.27137]
[1777313224413,36.43,76786.75,112.1,-0.32929,0.0002,18.27137]
[1777313224439,36.43,76786.75,112.1,-0.32929,0.0002,18.27137]
[1777313224452,36.43,76786.75,112.1,-0.32929,0.0002,18.27137]
[1777313225259,36.43,76785.51,112.1,-0.32953,0.0002,18.27645]
[1777313225693,36.43,76784.17,112.1,-0.3298,0.0002,18.282]
[1777313225792,36.43,76784.17,112.1,-0.3298,0.0002,18.282]
[1777313228381,36.43,76780.5,112.1,-0.33052,0.0002,18.29708]
[1777313228404,36.43,76780.5,112.1,-0.33052,0.0002,18.29708]
[1777313228425,36.43,76780.5,112.1,-0.33052,0.0002,18.29708]
[1777313229587,36.43,76780.69,112.1,-0.33047,0.0002,18.29619]
[1777313229880,36.43,76783.07,112.1,-0.33,0.0002,18.28631]
[1777313229963,36.43,76783.07,112.1,-0.33,0.0002,18.28631]
[1777313230294,36.43,76783.07,112.1,-0.33,0.0002,18.28631]
[1777313231244,36.43,76784.72,112.1,-0.32968,0.0002,18.27943]
[1777313231763,36.43,76785.05,112.1,-0.32961,0.0002,18.27807]
[1777313236184,36.42,76784.54,112.1,-0.3297,0.0002,18.28002]
[1777313242294,36.42,76781.21,112.1,-0.33034,0.0002,18.29343]
[1777313247330,36.42,76782.55,112.1,-0.33007,0.0002,18.28764]
[1777313248815,36.42,76783.5,112.1,-0.32988,0.0002,18.28361]
[1777313249606,36.42,76783.5,112.1,-0.32988,0.0002,18.28361]
[1777313252551,36.42,76784.37,112.1,-0.32967,0.0002,18.27512]
[1777313255307,36.41,76785.84,112.1,-0.32937,0.0002,18.26891]
[1777313256661,36.41,76787.4,112.1,-0.32906,0.0002,18.26236]
[1777313262435,36.41,76787.73,112.1,-0.32899,0.0002,18.26081]
[1777313263179,36.41,76787.73,112.1,-0.32899,0.0002,18.26081]
[1777313263483,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264316,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264332,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264348,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264386,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264559,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264632,36.41,76780.7,112.1,-0.33037,0.0002,18.28991]
[1777313264577,36.41,76773.36,112.1,-0.33182,0.0002,18.32004]
[1777313265456,36.41,76767.23,112.1,-0.33303,0.0002,18.34499]
[1777313270491,36.4,76763.2,112.1,-0.3338,0.0002,18.3608]
[1777313272828,36.4,76763.34,112.1,-0.33376,0.0002,18.36001]
[1777313276475,36.4,76759.96,112.1,-0.33441,0.0002,18.37335]
[1777313276533,36.4,76756.01,112.1,-0.33519,0.0002,18.38915]
[1777313281568,36.4,76757.61,112.1,-0.33489,0.0002,18.38298]
[1777313286171,36.4,76761.76,112.1,-0.33408,0.0002,18.36648]
[1777313287682,36.4,76762.39,112.1,-0.33395,0.0002,18.36401]
[1777313288617,36.4,76762.95,112.1,-0.33384,0.0002,18.36172]
[1777313291157,36.4,76763.72,112.1,-0.33368,0.0002,18.3584]
[1777313295135,36.4,76760.86,112.1,-0.33423,0.0002,18.3696]
[1777313300701,36.39,76760.46,112.1,-0.33428,0.0002,18.37059]
[1777313304800,36.38,76759.04,112.1,-0.33455,0.0002,18.37602]
[1777313304864,36.38,76759.04,112.1,-0.33455,0.0002,18.37602]
[1777313304873,36.38,76756.88,112.1,-0.33497,0.0002,18.38462]
[1777313305740,36.38,76748.3,112.1,-0.33668,0.0002,18.41908]
[1777313310775,36.39,76745.62,112.1,-0.33722,0.0002,18.42993]
[1777313315810,36.39,76747.87,112.1,-0.33675,0.0002,18.41642]
[1777313319105,36.39,76744.66,112.1,-0.33739,0.0002,18.42928]
[1777313321383,36.39,76741.15,112.1,-0.33809,0.0002,18.44325]
[1777313323025,36.39,76742.19,112.1,-0.33789,0.0002,18.43917]
[1777313323521,36.39,76742.19,112.1,-0.33789,0.0002,18.43917]
[1777313326675,36.39,76742.56,112.1,-0.33782,0.0002,18.43779]
[1777313329037,36.39,76742.74,112.1,-0.33779,0.0002,18.43716]
[1777313334943,36.39,76742.89,112.1,-0.33777,0.0002,18.43677]
[1777313339069,36.4,76743.53,112.1,-0.33764,0.0002,18.43432]
[1777313345015,36.4,76743.71,112.1,-0.33762,0.0002,18.43384]
[1777313350050,36.4,76743.78,112.1,-0.33761,0.0002,18.43373]
[1777313351802,36.4,76743.66,112.1,-0.33764,0.0002,18.43424]
[1777313352031,36.4,76743.66,112.1,-0.33764,0.0002,18.43424]
[1777313352331,36.4,76743.66,112.1,-0.33764,0.0002,18.43424]
[1777313353083,36.4,76738.5,112.1,-0.33867,0.0002,18.45467]
[1777313353140,36.4,76730.43,112.1,-0.34028,0.0002,18.48635]
[1777313354079,36.4,76730.43,112.1,-0.34028,0.0002,18.48635]
[1777313354621,36.4,76730.43,112.1,-0.34028,0.0002,18.48635]
[1777313355318,36.4,76729.69,112.1,-0.34042,0.0002,18.48922]
[1777313355657,36.4,76729.69,112.1,-0.34042,0.0002,18.48922]
[1777313355745,36.4,76729.69,112.1,-0.34042,0.0002,18.48922]
[1777313356109,36.4,76728.57,112.1,-0.34065,0.0002,18.49357]
[1777313356221,36.4,76728.57,112.1,-0.34065,0.0002,18.49357]
[1777313357135,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357153,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357166,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357181,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357249,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357311,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357404,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357490,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357505,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357679,36.4,76724.08,112.1,-0.34154,0.0002,18.51102]
[1777313357788,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313357881,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313357932,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313358039,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313358072,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313358184,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313358236,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313358434,36.4,76721.24,112.1,-0.34211,0.0002,18.52195]
[1777313358772,36.4,76687.61,112.1,-0.34886,0.0002,18.64922]
[1777313358811,36.4,76687.61,112.1,-0.34886,0.0002,18.64922]
[1777313359366,36.4,76679.51,112.1,-0.3505,0.0002,18.67907]
[1777313359904,36.4,76679.51,112.1,-0.3505,0.0002,18.67907]
[1777313359970,36.4,76679.51,112.1,-0.3505,0.0002,18.67907]
[1777313360558,36.4,76679.51,112.1,-0.3505,0.0002,18.67907]
[1777313361528,36.4,76679.49,112.1,-0.3505,0.0002,18.67915]
[1777313363321,36.4,76678.65,112.1,-0.35067,0.0002,18.68223]
[1777313366440,36.4,76675.66,112.1,-0.35128,0.0002,18.69313]
[1777313368571,36.4,76676.07,112.1,-0.35119,0.0002,18.69161]
[1777313371136,36.4,76675.98,112.1,-0.35121,0.0002,18.69189]
[1777313371152,36.4,76675.98,112.1,-0.35121,0.0002,18.69189]
[1777313372055,36.4,76675.29,112.1,-0.35132,0.0002,18.68971]
[1777313377240,36.4,76676.97,112.1,-0.35097,0.0002,18.68349]
[1777313378635,36.4,76676.97,112.1,-0.35097,0.0002,18.68349]
[1777313384290,36.4,76676.86,112.1,-0.35099,0.0002,18.6838]
[1777313385743,36.4,76676.86,112.1,-0.35099,0.0002,18.6838]
[1777313391339,36.4,76678.2,112.1,-0.35072,0.0002,18.67884]
[1777313396374,36.4,76678.1,112.1,-0.35073,0.0002,18.67916]
[1777313401409,36.39,76677.95,112.1,-0.35076,0.0002,18.67966]
[1777313406444,36.39,76678.16,112.1,-0.35072,0.0002,18.67883]
[1777313410292,36.39,76678.31,112.1,-0.35069,0.0002,18.67827]
[1777313410316,36.39,76678.31,112.1,-0.35069,0.0002,18.67827]
[1777313410361,36.39,76678.31,112.1,-0.35069,0.0002,18.67827]
[1777313410377,36.39,76678.31,112.1,-0.35069,0.0002,18.67827]
[1777313410423,36.39,76678.31,112.1,-0.35069,0.0002,18.67827]
[1777313410436,36.39,76678.31,112.1,-0.35069,0.0002,18.67827]
[1777313411484,36.39,76680.66,112.1,-0.35021,0.0002,18.66961]
[1777313411570,36.39,76688.61,112.1,-0.3486,0.0002,18.64026]
[1777313412055,36.39,76688.61,112.1,-0.3486,0.0002,18.64026]
[1777313415583,36.39,76692.19,112.1,-0.34789,0.0002,18.62699]
[1777313416302,36.39,76694.46,112.1,-0.34743,0.0002,18.61857]
[1777313416307,36.39,76694.46,112.1,-0.34743,0.0002,18.61857]
[1777313417036,36.39,76694.28,112.1,-0.34747,0.0002,18.61924]
[1777313422558,36.4,76698.1,112.1,-0.34671,0.0002,18.60518]
[1777313423003,36.4,76698.1,112.1,-0.34671,0.0002,18.60518]
[1777313424354,36.4,76698.85,112.1,-0.34656,0.0002,18.6024]
[1777313425733,36.4,76698.8,112.1,-0.34657,0.0002,18.60263]
[1777313428488,36.4,76699.81,112.1,-0.34638,0.0002,18.59895]
[1777313429530,36.4,76699.81,112.1,-0.34638,0.0002,18.59899]
[1777313430323,36.4,76701.16,112.1,-0.34611,0.0002,18.59394]
[1777313430367,36.4,76701.16,112.1,-0.34611,0.0002,18.59394]
[1777313430492,36.4,76701.16,112.1,-0.34611,0.0002,18.59394]
[1777313430614,36.4,76702.04,112.1,-0.34593,0.0002,18.59067]
[1777313432472,36.4,76702.78,112.1,-0.34575,0.0002,18.58306]
[1777313434642,36.4,76710.29,112.1,-0.34423,0.0002,18.55424]
[1777313439679,36.39,76705.88,112.1,-0.34509,0.0002,18.57053]
[1777313444713,36.38,76704.62,112.1,-0.34531,0.0002,18.57479]
[1777313449749,36.38,76707.1,112.1,-0.34479,0.0002,18.56483]
[1777313454784,36.37,76709.6,112.1,-0.34426,0.0002,18.55481]
[1777313455523,36.37,76709.6,112.1,-0.34426,0.0002,18.55481]
[1777313456199,36.37,76709.46,112.1,-0.34429,0.0002,18.55524]
[1777313457206,36.37,76710.95,112.1,-0.34398,0.0002,18.54945]
[1777313462840,36.36,76711.94,112.1,-0.34375,0.0002,18.5451]
[1777313465007,36.36,76716.11,112.1,-0.34291,0.0002,18.5289]
[1777313465167,36.36,76716.11,112.1,-0.34291,0.0002,18.5289]
[1777313465983,36.36,76721.32,112.1,-0.34186,0.0002,18.5087]
[1777313466030,36.36,76721.32,112.1,-0.34186,0.0002,18.5087]
[1777313471904,36.35,76721.51,112.1,-0.3418,0.0002,18.50757]
[1777313473075,36.35,76715.37,112.1,-0.34303,0.0002,18.5312]
[1777313477411,36.35,76711.82,112.1,-0.34373,0.0002,18.54456]
[1777313477427,36.35,76711.82,112.1,-0.34373,0.0002,18.54456]
[1777313481244,36.34,76708.54,112.1,-0.34437,0.0002,18.5567]
[1777313487009,36.33,76705.97,112.1,-0.34485,0.0002,18.56573]
[1777313492672,36.33,76705.01,112.1,-0.34499,0.0002,18.56422]
[1777313492695,36.33,76705.01,112.1,-0.34499,0.0002,18.56422]
[1777313494058,36.32,76714.38,112.1,-0.34309,0.0002,18.52804]
[1777313499095,36.32,76712.43,112.1,-0.34346,0.0002,18.5351]
[1777313504130,36.31,76712.25,112.1,-0.34347,0.0002,18.53532]
[1777313509164,36.3,76711.82,112.1,-0.34353,0.0002,18.53652]
[1777313514201,36.3,76709.35,112.1,-0.34401,0.0002,18.54553]
[1777313519236,36.29,76708.74,112.1,-0.34411,0.0002,18.5474]
[1777313524274,36.29,76703.16,112.1,-0.34521,0.0002,18.56823]
[1777313526288,36.28,76709.5,112.1,-0.34392,0.0002,18.54382]
[1777313531939,36.28,76709.07,112.1,-0.34399,0.0002,18.5451]
[1777313534327,36.28,76706.19,112.1,-0.34456,0.0002,18.55585]
[1777313534334,36.28,76706.19,112.1,-0.34456,0.0002,18.55585]
[1777313536627,36.27,76699.31,112.1,-0.34593,0.0002,18.58181]
[1777313536771,36.27,76699.31,112.1,-0.34593,0.0002,18.58181]
[1777313536829,36.27,76699.49,112.1,-0.34589,0.0002,18.5809]
[1777313537017,36.27,76699.49,112.1,-0.34589,0.0002,18.5809]
[1777313541615,36.27,76691.98,112.1,-0.34741,0.0002,18.60929]
[1777313547435,36.27,76693.64,112.1,-0.34708,0.0002,18.60323]
[1777313552534,36.27,76693.9,112.1,-0.347,0.0002,18.59767]
[1777313552578,36.27,76693.9,112.1,-0.347,0.0002,18.59767]
[1777313552653,36.27,76693.9,112.1,-0.347,0.0002,18.59767]
[1777313552812,36.27,76693.9,112.1,-0.347,0.0002,18.59767]
[1777313552930,36.28,76693.56,112.1,-0.34708,0.0002,18.59902]
[1777313553020,36.28,76693.56,112.1,-0.34708,0.0002,18.59902]
[1777313553104,36.28,76693.56,112.1,-0.34708,0.0002,18.59902]
[1777313553568,36.28,76693.56,112.1,-0.34708,0.0002,18.59902]
[1777313553666,36.28,76718.19,112.1,-0.34211,0.0002,18.50496]
[1777313554484,36.27,76720.62,112.1,-0.34162,0.0002,18.49547]
[1777313559494,36.27,76722.25,112.1,-0.34128,0.0002,18.48894]
[1777313560194,36.27,76721.09,112.1,-0.34152,0.0002,18.49341]
[1777313561675,36.27,76721.69,112.1,-0.34139,0.0002,18.49103]
[1777313564074,36.27,76721.97,112.1,-0.34133,0.0002,18.48981]
[1777313569932,36.27,76721.02,112.1,-0.34151,0.0002,18.49327]
[1777313570094,36.27,76722.24,112.1,-0.34126,0.0002,18.48842]
[1777313571016,36.27,76724.17,112.1,-0.34087,0.0002,18.48089]
[1777313572657,36.26,76728.2,112.1,-0.34006,0.0002,18.46506]
[1777313572678,36.26,76728.2,112.1,-0.34006,0.0002,18.46506]
[1777313577453,36.26,76732.88,112.1,-0.33912,0.0002,18.44652]
[1777313579353,36.26,76732.17,112.1,-0.33926,0.0002,18.44929]
[1777313582054,36.26,76733.94,112.1,-0.3389,0.0002,18.44226]
[1777313582685,36.26,76727.36,112.1,-0.34022,0.0002,18.46817]
[1777313583048,36.26,76727.36,112.1,-0.34022,0.0002,18.46817]
[1777313583074,36.26,76727.36,112.1,-0.34022,0.0002,18.46817]
[1777313583333,36.26,76727.36,112.1,-0.34022,0.0002,18.46817]
[1777313584348,36.26,76725.83,112.1,-0.34053,0.0002,18.47416]
[1777313585218,36.26,76725.5,112.1,-0.34059,0.0002,18.47542]
[1777313585706,36.26,76720.18,112.1,-0.34166,0.0002,18.49615]
[1777313586843,36.26,76720.18,112.1,-0.34166,0.0002,18.49615]
[1777313588919,36.26,76723.17,112.1,-0.34105,0.0002,18.48438]
[1777313588968,36.26,76723.17,112.1,-0.34105,0.0002,18.48438]
[1777313591601,36.26,76727.59,112.1,-0.34016,0.0002,18.46697]
[1777313593805,36.26,76728.33,112.1,-0.34001,0.0002,18.46402]
[1777313594163,36.26,76729.21,112.1,-0.33983,0.0002,18.46053]
[1777313594178,36.26,76729.21,112.1,-0.33983,0.0002,18.46053]
[1777313599426,36.26,76736.43,112.1,-0.33838,0.0002,18.43198]
[1777313600697,36.26,76734.54,112.1,-0.33876,0.0002,18.43947]
[1777313602047,36.26,76737.73,112.1,-0.33812,0.0002,18.42682]
[1777313602183,36.26,76737.73,112.1,-0.33812,0.0002,18.42682]
[1777313608867,36.26,76736.62,112.1,-0.33835,0.0002,18.43133]
[1777313613902,36.26,76736.79,112.1,-0.33829,0.0002,18.42602]
[1777313618936,36.26,76737.27,112.1,-0.3382,0.0002,18.42424]
[1777313621653,36.26,76737.09,112.1,-0.33824,0.0002,18.42501]
[1777313625828,36.26,76738.82,112.1,-0.3379,0.0002,18.41829]
[1777313631021,36.27,76736.17,112.1,-0.33844,0.0002,18.42901]
[1777313636056,36.27,76736.4,112.1,-0.3384,0.0002,18.42828]
[1777313637211,36.27,76736.4,112.1,-0.3384,0.0002,18.42828]
[1777313638093,36.27,76737.53,112.1,-0.33818,0.0002,18.42383]
[1777313644111,36.27,76737.31,112.1,-0.33823,0.0002,18.42497]
[1777313645336,36.27,76737.31,112.1,-0.33823,0.0002,18.42497]
[1777313647755,36.27,76737.01,112.1,-0.3383,0.0002,18.42628]
[1777313650658,36.27,76735.42,112.1,-0.33862,0.0002,18.43266]
[1777313651869,36.28,76741.68,112.1,-0.33737,0.0002,18.40793]
[1777313652779,36.28,76751.12,112.1,-0.33549,0.0002,18.37009]
[1777313658211,36.28,76752.14,112.1,-0.33531,0.0002,18.36652]
[1777313660336,36.28,76752.3,112.1,-0.33528,0.0002,18.36596]
[1777313663330,36.29,76752.22,112.1,-0.33531,0.0002,18.36654]
[1777313663400,36.29,76752.22,112.1,-0.33531,0.0002,18.36654]
[1777313663447,36.29,76752.22,112.1,-0.33531,0.0002,18.36654]
[1777313669288,36.29,76748.77,112.1,-0.33603,0.0002,18.38097]
[1777313674323,36.3,76750.4,112.1,-0.33569,0.0002,18.37006]
[1777313678351,36.3,76743.89,112.1,-0.337,0.0002,18.39644]
[1777313683386,36.3,76740.82,112.1,-0.33763,0.0002,18.40895]
[1777313687901,36.3,76740.57,112.1,-0.33768,0.0002,18.41004]
[1777313690228,36.31,76746.74,112.1,-0.33646,0.0002,18.38566]
[1777313699498,36.31,76742.53,112.1,-0.33733,0.0002,18.40307]
[1777313704533,36.32,76747.76,112.1,-0.3363,0.0002,18.38247]
[1777313705520,36.32,76747.76,112.1,-0.3363,0.0002,18.38247]
[1777313710574,36.32,76747.74,112.1,-0.33632,0.0002,18.38298]
[1777313715610,36.33,76749.12,112.1,-0.33606,0.0002,18.37781]
[1777313719712,36.33,76749.36,112.1,-0.33603,0.0002,18.37708]
[1777313719827,36.33,76749.36,112.1,-0.33603,0.0002,18.37708]
[1777313720034,36.33,76749.36,112.1,-0.33603,0.0002,18.37708]
[1777313722877,36.34,76758.52,112.1,-0.33422,0.0002,18.34059]
[1777313725714,36.34,76758.93,112.1,-0.33415,0.0002,18.33904]
[1777313725742,36.34,76758.93,112.1,-0.33415,0.0002,18.33904]
[1777313726263,36.34,76761.49,112.1,-0.33364,0.0002,18.32876]
[1777313728923,36.34,76764.31,112.1,-0.3331,0.0002,18.31767]
[1777313729022,36.34,76765.55,112.1,-0.33286,0.0002,18.31274]
[1777313733175,36.34,76769.23,112.1,-0.33209,0.0002,18.29277]
[1777313733179,36.34,76769.23,112.1,-0.33209,0.0002,18.29277]
[1777313733180,36.34,76769.23,112.1,-0.33209,0.0002,18.29277]
[1777313733501,36.34,76769.23,112.1,-0.33209,0.0002,18.29277]
[1777313735067,36.34,76772.54,112.1,-0.33143,0.0002,18.27913]
[1777313736804,36.34,76773.28,112.1,-0.33128,0.0002,18.276]
[1777313736856,36.34,76773.28,112.1,-0.33128,0.0002,18.276]
[1777313737093,36.34,76773.28,112.1,-0.33128,0.0002,18.276]
[1777313742799,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313743747,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313743764,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313743773,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313743776,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313743782,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313743789,36.34,76772.99,112.1,-0.33133,0.0002,18.27691]
[1777313744516,36.34,76772.84,112.1,-0.33136,0.0002,18.27748]
[1777313744813,36.34,76766.72,112.1,-0.33257,0.0002,18.30255]
[1777313746119,36.34,76766.72,112.1,-0.33257,0.0002,18.30255]
[1777313753692,36.33,76767.77,112.1,-0.33233,0.0002,18.29772]
[1777313759593,36.33,76765.98,112.1,-0.33267,0.0002,18.3047]
[1777313763129,36.32,76765.88,112.1,-0.33269,0.0002,18.30494]
[1777313763134,36.32,76765.88,112.1,-0.33269,0.0002,18.30494]
[1777313763146,36.32,76765.88,112.1,-0.33269,0.0002,18.30494]
[1777313763177,36.32,76765.88,112.1,-0.33269,0.0002,18.30494]
[1777313763409,36.32,76766.12,112.1,-0.33264,0.0002,18.3039]
[1777313764675,36.32,76762.24,112.1,-0.3334,0.0002,18.31968]
[1777313767357,36.32,76764.18,112.1,-0.33301,0.0002,18.31156]
[1777313767411,36.32,76764.18,112.1,-0.33301,0.0002,18.31156]
[1777313767974,36.32,76771.17,112.1,-0.33162,0.0002,18.28287]
[1777313769701,36.32,76772.96,112.1,-0.33126,0.0002,18.27546]
[1777313771982,36.32,76774.62,112.1,-0.33093,0.0002,18.26855]
[1777313774546,36.32,76778.14,112.1,-0.33023,0.0002,18.25389]
[1777313775954,36.32,76778.14,112.1,-0.33023,0.0002,18.25389]
[1777313775978,36.32,76778.14,112.1,-0.33023,0.0002,18.25389]
[1777313781070,36.32,76771.03,112.1,-0.33163,0.0002,18.28301]
[1777313781688,36.32,76771.03,112.1,-0.33163,0.0002,18.28301]
[1777313788118,36.31,76771.99,112.1,-0.33142,0.0002,18.27873]
[1777313790639,36.31,76772.35,112.1,-0.33135,0.0002,18.27716]
[1777313793191,36.31,76775.35,112.1,-0.33071,0.0002,18.25993]
[1777313793739,36.31,76774.75,112.1,-0.33083,0.0002,18.26238]
[1777313799196,36.31,76776.64,112.1,-0.33045,0.0002,18.25435]
[1777313799701,36.31,76776.64,112.1,-0.33045,0.0002,18.25435]
[1777313805238,36.31,76777.66,112.1,-0.33024,0.0002,18.24994]
[1777313809650,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313809675,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313809705,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313809710,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313809726,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313809889,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313809934,36.3,76778.41,112.1,-0.33008,0.0002,18.24674]
[1777313810717,36.3,76778.41,112.1,-0.33008,0.0002,18.24668]
[1777313810768,36.3,76778.41,112.1,-0.33008,0.0002,18.24668]
[1777313810793,36.3,76778.41,112.1,-0.33008,0.0002,18.24668]
[1777313811076,36.3,76778.41,112.1,-0.33008,0.0002,18.24668]
[1777313813169,36.3,76788.04,112.1,-0.32818,0.0002,18.2065]
[1777313813568,36.3,76789.04,112.1,-0.32798,0.0002,18.20232]
[1777313815217,36.3,76788.88,112.1,-0.32801,0.0002,18.20299]
[1777313816248,36.3,76788.45,112.1,-0.3281,0.0002,18.20481]
[1777313816543,36.3,76790.98,112.1,-0.3276,0.0002,18.19419]
[1777313816966,36.3,76790.98,112.1,-0.3276,0.0002,18.19419]
[1777313817226,36.3,76790.98,112.1,-0.3276,0.0002,18.19419]
[1777313817289,36.3,76790.88,112.1,-0.32762,0.0002,18.19465]
[1777313817350,36.3,76790.88,112.1,-0.32762,0.0002,18.19465]
[1777313818117,36.3,76799.33,112.1,-0.32595,0.0002,18.15902]
[1777313819192,36.3,76799.33,112.1,-0.32595,0.0002,18.15902]
[1777313818932,36.3,76811.89,112.1,-0.32349,0.0002,18.10541]
[1777313819770,36.31,76812.61,112.1,-0.32335,0.0002,18.10242]
[1777313820578,36.31,76812.61,112.1,-0.32335,0.0002,18.10242]
[1777313820726,36.31,76812.61,112.1,-0.32335,0.0002,18.10242]
[1777313821522,36.31,76811.87,112.1,-0.3235,0.0002,18.10566]
[1777313822151,36.31,76811.87,112.1,-0.3235,0.0002,18.10566]
[1777313822181,36.31,76806.25,112.1,-0.3246,0.0002,18.12982]
[1777313827392,36.31,76806.64,112.1,-0.32453,0.0002,18.12831]
[1777313832915,36.31,76806.69,112.1,-0.32453,0.0002,18.12823]
[1777313832922,36.31,76806.69,112.1,-0.32453,0.0002,18.12823]
[1777313832954,36.31,76806.69,112.1,-0.32453,0.0002,18.12823]
[1777313833018,36.31,76806.69,112.1,-0.32453,0.0002,18.12823]
[1777313833119,36.31,76806.1,112.1,-0.32465,0.0002,18.13081]
[1777313834106,36.31,76806.1,112.1,-0.32465,0.0002,18.13081]
[1777313834184,36.31,76802.03,112.1,-0.32545,0.0002,18.14821]
[1777313835754,36.31,76802.06,112.1,-0.32545,0.0002,18.14808]
[1777313841376,36.31,76800.83,112.1,-0.32569,0.0002,18.15341]
[1777313841777,36.31,76800.83,112.1,-0.32569,0.0002,18.15341]
[1777313841837,36.31,76800.83,112.1,-0.32569,0.0002,18.15341]
[1777313842291,36.31,76800.83,112.1,-0.32569,0.0002,18.15341]
[1777313842759,36.31,76805.63,112.1,-0.32475,0.0002,18.13299]
[1777313848539,36.32,76808.03,112.1,-0.32429,0.0002,18.12302]
[1777313853918,36.32,76809.36,112.1,-0.324,0.0002,18.11269]
[1777313854581,36.32,76816.95,112.1,-0.32251,0.0002,18.08014]
[1777313859616,36.32,76815.14,112.1,-0.32288,0.0002,18.08824]
[1777313863677,36.32,76815.53,112.1,-0.32281,0.0002,18.08674]
[1777313863691,36.32,76815.53,112.1,-0.32281,0.0002,18.08674]
[1777313864318,36.32,76815.53,112.1,-0.32281,0.0002,18.08674]
[1777313864335,36.32,76815.53,112.1,-0.32281,0.0002,18.08674]
[1777313864364,36.32,76817.57,112.1,-0.32242,0.0002,18.07806]
[1777313864577,36.32,76817.57,112.1,-0.32242,0.0002,18.07806]
[1777313865091,36.32,76817.57,112.1,-0.32242,0.0002,18.07806]
[1777313865177,36.32,76832.44,112.1,-0.31951,0.0002,18.01347]
[1777313866485,36.33,76834.25,112.1,-0.31916,0.0002,18.00562]
[1777313867978,36.33,76834.06,112.1,-0.3192,0.0002,18.00646]
[1777313868865,36.33,76833.08,112.1,-0.3194,0.0002,18.01091]
[1777313868891,36.33,76833.08,112.1,-0.3194,0.0002,18.01091]
[1777313868946,36.33,76833.08,112.1,-0.3194,0.0002,18.01091]
[1777313869016,36.33,76833.08,112.1,-0.3194,0.0002,18.01091]
[1777313869117,36.33,76830.16,112.1,-0.31997,0.0002,18.02376]
[1777313871059,36.33,76827.46,112.1,-0.3205,0.0002,18.03554]
[1777313871700,36.33,76819.33,112.1,-0.3221,0.0002,18.07102]
[1777313876781,36.33,76817.21,112.1,-0.32252,0.0002,18.08042]
[1777313882853,36.34,76818.55,112.1,-0.32228,0.0002,18.07501]
[1777313883572,36.34,76820.35,112.1,-0.32193,0.0002,18.0673]
[1777313883785,36.34,76829.96,112.1,-0.32005,0.0002,18.0256]
[1777313888821,36.34,76832.83,112.1,-0.31952,0.0002,18.01361]
[1777313889854,36.34,76832.83,112.1,-0.31952,0.0002,18.01361]
[1777313890943,36.34,76820.98,112.1,-0.32184,0.0002,18.06542]
[1777313894232,36.35,76816.95,112.1,-0.32264,0.0002,18.08295]
[1777313894271,36.35,76816.95,112.1,-0.32264,0.0002,18.08295]
[1777313894863,36.35,76809.63,112.1,-0.32408,0.0002,18.11448]
[1777313900028,36.35,76806.72,112.1,-0.32466,0.0002,18.12717]
[1777313902110,36.35,76805.33,112.1,-0.32494,0.0002,18.13327]
[1777313902179,36.35,76805.33,112.1,-0.32494,0.0002,18.13327]
[1777313902191,36.35,76799.43,112.1,-0.3261,0.0002,18.15837]
[1777313903428,36.35,76797.16,112.1,-0.32655,0.0002,18.16801]
[1777313903449,36.35,76797.16,112.1,-0.32655,0.0002,18.16801]
[1777313903505,36.35,76797.16,112.1,-0.32655,0.0002,18.16801]
[1777313903519,36.35,76797.16,112.1,-0.32655,0.0002,18.16801]
[1777313903582,36.35,76797.16,112.1,-0.32655,0.0002,18.16801]
[1777313904081,36.35,76790.28,112.1,-0.32791,0.0002,18.19698]
[1777313905058,36.35,76790.28,112.1,-0.32791,0.0002,18.19698]
[1777313910975,36.35,76790.49,112.1,-0.32787,0.0002,18.19611]
[1777313916010,36.35,76789.41,112.1,-0.32805,0.0002,18.19595]
[1777313921045,36.35,76792.35,112.1,-0.32747,0.0002,18.18371]
[1777313926080,36.36,76791.83,112.1,-0.32758,0.0002,18.18605]
[1777313931080,36.36,76791.99,112.1,-0.32756,0.0002,18.18551]
[1777313932150,36.36,76791.15,112.1,-0.32772,0.0002,18.18903]
[1777313932618,36.36,76785.85,112.1,-0.32877,0.0002,18.21127]
[1777313933130,36.36,76778.61,112.1,-0.3302,0.0002,18.24136]
[1777313934884,36.36,76779.62,112.1,-0.33,0.0002,18.23717]
[1777313940179,36.36,76782.78,112.1,-0.32938,0.0002,18.22402]
[1777313945214,36.36,76785.81,112.1,-0.32878,0.0002,18.21138]
[1777313946624,36.36,76786.54,112.1,-0.32863,0.0002,18.20834]
[1777313948535,36.36,76791.51,112.1,-0.32765,0.0002,18.18756]
[1777313950391,36.36,76792.07,112.1,-0.32755,0.0002,18.18523]
[1777313955267,36.36,76793.79,112.1,-0.32721,0.0002,18.17815]
[1777313955822,36.36,76796.8,112.1,-0.32662,0.0002,18.16551]
[1777313957721,36.36,76799.45,112.1,-0.3261,0.0002,18.15442]
[1777313958305,36.36,76798.54,112.1,-0.32628,0.0002,18.15828]
[1777313962837,36.36,76799.3,112.1,-0.32614,0.0002,18.15515]
[1777313963016,36.36,76799.3,112.1,-0.32614,0.0002,18.15515]
[1777313963340,36.36,76798.12,112.1,-0.32637,0.0002,18.16015]
[1777313963470,36.36,76798.12,112.1,-0.32637,0.0002,18.16015]
[1777313963927,36.36,76798.12,112.1,-0.32637,0.0002,18.16015]
[1777313964958,36.36,76795.91,112.1,-0.32681,0.0002,18.16954]
[1777313965178,36.36,76795.91,112.1,-0.32681,0.0002,18.16954]
[1777313965182,36.36,76795.91,112.1,-0.32681,0.0002,18.16954]
[1777313966361,36.36,76786.12,112.1,-0.32874,0.0002,18.21068]
[1777313967150,36.36,76786.12,112.1,-0.32874,0.0002,18.21068]
[1777313967292,36.36,76786.12,112.1,-0.32874,0.0002,18.21068]
[1777313967980,36.36,76786.16,112.1,-0.32874,0.0002,18.21052]
[1777313968174,36.36,76786.16,112.1,-0.32874,0.0002,18.21052]
[1777313973414,36.37,76784.67,112.1,-0.329,0.0002,18.21205]
[1777313978448,36.37,76784.64,112.1,-0.32901,0.0002,18.21225]
[1777313983484,36.37,76785.62,112.1,-0.32882,0.0002,18.20823]
[1777313988519,36.37,76783.87,112.1,-0.32917,0.0002,18.21554]
[1777313991819,36.37,76783.19,112.1,-0.3293,0.0002,18.21838]
[1777313991952,36.37,76783.19,112.1,-0.3293,0.0002,18.21838]
[1777313992432,36.37,76783.19,112.1,-0.3293,0.0002,18.21838]
[1777313992768,36.37,76783.16,112.1,-0.32931,0.0002,18.21849]
[1777313992869,36.37,76771.25,112.1,-0.33166,0.0002,18.26771]
[1777313993460,36.37,76771.25,112.1,-0.33166,0.0002,18.26771]
[1777313994134,36.37,76771.25,112.1,-0.33166,0.0002,18.26771]
[1777313999596,36.36,76773.99,112.1,-0.33111,0.0002,18.25615]
[1777314002255,36.36,76773.61,112.1,-0.33118,0.0002,18.25768]
[1777314007703,36.36,76775.08,112.1,-0.33088,0.0002,18.2514]
[1777314013694,36.36,76774.67,112.1,-0.33095,0.0002,18.25286]
[1777314014598,36.36,76774.67,112.1,-0.33095,0.0002,18.25286]
[1777314016445,36.36,76775.58,112.1,-0.33077,0.0002,18.24907]
[1777314016651,36.36,76775.3,112.1,-0.33082,0.0002,18.25019]
[1777314016712,36.36,76775.3,112.1,-0.33082,0.0002,18.25019]
[1777314021454,36.36,76774.18,112.1,-0.33104,0.0002,18.25467]
[1777314024478,36.35,76768.91,112.1,-0.33208,0.0002,18.2762]
[1777314024479,36.35,76768.91,112.1,-0.33208,0.0002,18.2762]
[1777314024507,36.35,76769.02,112.1,-0.33205,0.0002,18.2757]
[1777314024518,36.35,76769.02,112.1,-0.33205,0.0002,18.2757]
[1777314025333,36.35,76769.02,112.1,-0.33205,0.0002,18.2757]
[1777314030813,36.35,76761.94,112.1,-0.33344,0.0002,18.30413]
[1777314035848,36.34,76763.37,112.1,-0.3331,0.0002,18.29321]
[1777314040883,36.34,76764.7,112.1,-0.33283,0.0002,18.28748]
[1777314046925,36.34,76765.14,112.1,-0.33272,0.0002,18.28536]
[1777314048549,36.34,76765.1,112.1,-0.33273,0.0002,18.28548]
[1777314054110,36.33,76765.57,112.1,-0.33263,0.0002,18.28335]
[1777314056105,36.33,76762.67,112.1,-0.3332,0.0002,18.29509]
[1777314057349,36.33,76762.12,112.1,-0.3333,0.0002,18.29723]
[1777314057371,36.33,76762.12,112.1,-0.3333,0.0002,18.29723]
[1777314060018,36.33,76756.75,112.1,-0.33436,0.0002,18.31888]
[1777314065052,36.33,76758.2,112.1,-0.33406,0.0002,18.31268]
[1777314070087,36.32,76758.53,112.1,-0.33398,0.0002,18.31107]
[1777314075122,36.32,76758.47,112.1,-0.33398,0.0002,18.31106]
[1777314080157,36.32,76758.2,112.1,-0.33403,0.0002,18.31192]
[1777314085191,36.32,76754.46,112.1,-0.33476,0.0002,18.32682]
[1777314086046,36.32,76754.46,112.1,-0.33476,0.0002,18.32682]
[1777314086057,36.32,76754.46,112.1,-0.33476,0.0002,18.32682]
[1777314086105,36.32,76754.46,112.1,-0.33476,0.0002,18.32682]
[1777314086447,36.32,76754.46,112.1,-0.33476,0.0002,18.32682]
[1777314086556,36.31,76750.31,112.1,-0.33558,0.0002,18.34345]
[1777314087408,36.31,76750.31,112.1,-0.33558,0.0002,18.34345]
[1777314087443,36.31,76750.31,112.1,-0.33558,0.0002,18.34345]
[1777314087452,36.31,76744.13,112.1,-0.33681,0.0002,18.36816]
[1777314089845,36.32,76743.46,112.1,-0.33695,0.0002,18.37099]
[1777314090453,36.32,76743.46,112.1,-0.33695,0.0002,18.37099]
[1777314090560,36.31,76743.13,112.1,-0.33702,0.0002,18.37222]
[1777314095612,36.32,76742.56,112.1,-0.33711,0.0002,18.37012]
[1777314095613,36.32,76742.56,112.1,-0.33711,0.0002,18.37012]
[1777314096269,36.32,76738.7,112.1,-0.33789,0.0002,18.38556]
[1777314097717,36.32,76737.2,112.1,-0.33819,0.0002,18.39157]
[1777314097785,36.32,76737.2,112.1,-0.33819,0.0002,18.39157]
[1777314098296,36.32,76737.2,112.1,-0.33819,0.0002,18.39157]
[1777314104326,36.33,76738.08,112.1,-0.33804,0.0002,18.38851]
[1777314105513,36.33,76738.08,112.1,-0.33804,0.0002,18.38851]
[1777314110558,36.33,76738.38,112.1,-0.33799,0.0002,18.38765]
[1777314111380,36.33,76748.93,112.1,-0.33589,0.0002,18.34561]
[1777314116479,36.33,76747.97,112.1,-0.3361,0.0002,18.34981]
[1777314117591,36.34,76749.56,112.1,-0.33579,0.0002,18.3436]
[1777314118430,36.34,76749.43,112.1,-0.33581,0.0002,18.34403]
[1777314121070,36.33,76749.73,112.1,-0.33574,0.0002,18.34264]
[1777314126946,36.33,76752.55,112.1,-0.33515,0.0002,18.33072]
[1777314128739,36.32,76752.74,112.1,-0.3351,0.0002,18.32977]
[1777314131077,36.32,76756.7,112.1,-0.33431,0.0002,18.3136]
[1777314131645,36.32,76757.93,112.1,-0.33406,0.0002,18.30854]
[1777314132528,36.32,76765.46,112.1,-0.33256,0.0002,18.27779]
[1777314134409,36.32,76766.53,112.1,-0.33234,0.0002,18.27336]
[1777314135375,36.32,76765.78,112.1,-0.33249,0.0002,18.27639]
[1777314140583,36.32,76764.58,112.1,-0.33271,0.0002,18.28098]
[1777314143193,36.32,76764.84,112.1,-0.33266,0.0002,18.2798]
[1777314148639,36.31,76764.3,112.1,-0.33275,0.0002,18.28167]
[1777314154684,36.31,76764.35,112.1,-0.33269,0.0002,18.27636]
[1777314159719,36.3,76764.13,112.1,-0.33272,0.0002,18.27698]
[1777314164753,36.3,76765.03,112.1,-0.33253,0.0002,18.27301]
[1777314170798,36.3,76764.19,112.1,-0.33268,0.0002,18.27612]
[1777314175833,36.29,76764.93,112.1,-0.33252,0.0002,18.2728]
[1777314179196,36.29,76764.81,112.1,-0.33254,0.0002,18.27318]
[1777314179235,36.29,76764.81,112.1,-0.33254,0.0002,18.27318]
[1777314179353,36.29,76764.81,112.1,-0.33254,0.0002,18.27318]
[1777314180503,36.29,76765.68,112.1,-0.33236,0.0002,18.26956]
[1777314184136,36.29,76771.46,112.1,-0.33121,0.0002,18.24561]
[1777314184543,36.29,76771.46,112.1,-0.33121,0.0002,18.24561]
[1777314184600,36.29,76771.46,112.1,-0.33121,0.0002,18.24561]
[1777314184657,36.29,76771.66,112.1,-0.33116,0.0002,18.24471]
[1777314184727,36.29,76771.66,112.1,-0.33116,0.0002,18.24471]
[1777314185073,36.29,76771.66,112.1,-0.33116,0.0002,18.24471]
[1777314190213,36.29,76775.99,112.1,-0.3303,0.0002,18.22671]
[1777314191381,36.29,76776.48,112.1,-0.3302,0.0002,18.22466]
[1777314192458,36.29,76777.12,112.1,-0.33007,0.0002,18.22198]
[1777314192462,36.29,76777.12,112.1,-0.33007,0.0002,18.22198]
[1777314192475,36.29,76777.12,112.1,-0.33007,0.0002,18.22198]
[1777314192560,36.29,76777.12,112.1,-0.33007,0.0002,18.22198]
[1777314193495,36.29,76779.71,112.1,-0.32956,0.0002,18.21121]
[1777314194111,36.29,76784.19,112.1,-0.32867,0.0002,18.19253]
[1777314194513,36.29,76786.31,112.1,-0.32825,0.0002,18.18364]
[1777314194742,36.29,76786.31,112.1,-0.32825,0.0002,18.18364]
[1777314197519,36.29,76786.63,112.1,-0.32819,0.0002,18.18228]
[1777314197734,36.29,76786.7,112.1,-0.32817,0.0002,18.18196]
[1777314197986,36.29,76786.55,112.1,-0.3282,0.0002,18.18259]
[1777314199521,36.29,76786.55,112.1,-0.3282,0.0002,18.18259]
[1777314205027,36.29,76786.99,112.1,-0.32813,0.0002,18.18096]
[1777314205592,36.29,76786.99,112.1,-0.32813,0.0002,18.18096]
[1777314210450,36.29,76789.3,112.1,-0.32768,0.0002,18.17146]
[1777314216113,36.3,76788.97,112.1,-0.32772,0.0002,18.16838]
[1777314221148,36.3,76789.68,112.1,-0.32759,0.0002,18.16562]
[1777314221802,36.3,76789.68,112.1,-0.32759,0.0002,18.16562]
[1777314226787,36.3,76790.3,112.1,-0.32748,0.0002,18.16323]
[1777314227128,36.3,76790.3,112.1,-0.32748,0.0002,18.16323]
[1777314227310,36.3,76790.3,112.1,-0.32748,0.0002,18.16323]
[1777314227630,36.3,76790.3,112.1,-0.32748,0.0002,18.16323]
[1777314228558,36.3,76804.4,112.1,-0.32471,0.0002,18.10363]
[1777314229606,36.3,76810.4,112.1,-0.32353,0.0002,18.07801]
[1777314230657,36.3,76810.4,112.1,-0.32353,0.0002,18.07801]
[1777314235639,36.31,76808.13,112.1,-0.32399,0.0002,18.08805]
[1777314242677,36.31,76806.63,112.1,-0.3243,0.0002,18.09492]
[1777314243864,36.31,76802.75,112.1,-0.32507,0.0002,18.11161]
[1777314245725,36.31,76802.01,112.1,-0.32522,0.0002,18.11485]
[1777314245725,36.31,76802.01,112.1,-0.32522,0.0002,18.11485]
[1777314245735,36.31,76802.01,112.1,-0.32522,0.0002,18.11485]
[1777314246018,36.31,76802.01,112.1,-0.32522,0.0002,18.11485]
[1777314246323,36.31,76794.9,112.1,-0.32662,0.0002,18.14504]
[1777314249910,36.31,76793.58,112.1,-0.32689,0.0002,18.15079]
[1777314254710,36.32,76793.29,112.1,-0.32696,0.0002,18.15221]
[1777314257235,36.32,76790.74,112.1,-0.32747,0.0002,18.16309]
[1777314257261,36.32,76790.74,112.1,-0.32747,0.0002,18.16309]
[1777314257351,36.32,76790.74,112.1,-0.32747,0.0002,18.16309]
[1777314257432,36.32,76790.74,112.1,-0.32747,0.0002,18.16309]
[1777314260637,36.32,76783.86,112.1,-0.32883,0.0002,18.19204]
[1777314266463,36.32,76781.87,112.1,-0.32923,0.0002,18.2004]
[1777314267938,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314268014,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314268366,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314268367,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314268417,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314268436,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314268507,36.32,76782.58,112.1,-0.32909,0.0002,18.19745]
[1777314270543,36.32,76775.19,112.1,-0.33056,0.0002,18.22814]
[1777314273623,36.32,76774.79,112.1,-0.3306,0.0002,18.22497]
[1777314279554,36.32,76774.5,112.1,-0.33065,0.0002,18.22604]
[1777314280620,36.32,76774.5,112.1,-0.33065,0.0002,18.22604]
[1777314286603,36.32,76773.81,112.1,-0.33078,0.0002,18.22875]
[1777314291638,36.32,76774.46,112.1,-0.33065,0.0002,18.22596]
[1777314296283,36.31,76775.18,112.1,-0.3305,0.0002,18.22291]
[1777314297583,36.31,76777.95,112.1,-0.32995,0.0002,18.21141]
[1777314299126,36.31,76776.43,112.1,-0.33025,0.0002,18.2177]
[1777314299425,36.31,76776.43,112.1,-0.33025,0.0002,18.2177]
[1777314300932,36.31,76775.22,112.1,-0.33049,0.0002,18.22269]
[1777314301966,36.31,76772.52,112.1,-0.33103,0.0002,18.23383]
[1777314303649,36.31,76772.9,112.1,-0.33095,0.0002,18.23223]
[1777314304645,36.31,76772.73,112.1,-0.33098,0.0002,18.23291]
[1777314305770,36.31,76770.78,112.1,-0.33137,0.0002,18.24093]
[1777314306809,36.31,76770.42,112.1,-0.33144,0.0002,18.24235]
[1777314310821,36.31,76770.38,112.1,-0.33144,0.0002,18.24239]
[1777314316839,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317569,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317582,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317586,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317626,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317719,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317780,36.31,76769.56,112.1,-0.3316,0.0002,18.2456]
[1777314317834,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314317998,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318085,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318381,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318479,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318585,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318648,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318669,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318711,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318722,36.31,76769.96,112.1,-0.33151,0.0002,18.24389]
[1777314318813,36.31,76759.51,112.1,-0.3336,0.0002,18.28678]
[1777314318857,36.31,76759.51,112.1,-0.3336,0.0002,18.28678]
[1777314319631,36.31,76735.97,112.1,-0.3383,0.0002,18.38134]
[1777314320805,36.31,76733.17,112.1,-0.33886,0.0002,18.39242]
[1777314321709,36.31,76733.17,112.1,-0.33886,0.0002,18.39242]
[1777314321812,36.31,76731.99,112.1,-0.3391,0.0002,18.3971]
[1777314321851,36.31,76731.99,112.1,-0.3391,0.0002,18.3971]
[1777314322207,36.31,76731.99,112.1,-0.3391,0.0002,18.3971]
[1777314322533,36.31,76731.99,112.1,-0.3391,0.0002,18.3971]
[1777314322794,36.31,76730.06,112.1,-0.33949,0.0002,18.40474]
[1777314322819,36.31,76730.06,112.1,-0.33949,0.0002,18.40474]
[1777314323550,36.31,76730.06,112.1,-0.33949,0.0002,18.40474]
[1777314323971,36.31,76729.29,112.1,-0.33965,0.0002,18.40778]
[1777314323973,36.31,76729.29,112.1,-0.33965,0.0002,18.40778]
[1777314324005,36.31,76722.2,112.1,-0.34107,0.0002,18.43553]
[1777314325937,36.31,76718.42,112.1,-0.34183,0.0002,18.45022]
[1777314326316,36.31,76718.42,112.1,-0.34183,0.0002,18.45022]
[1777314326335,36.31,76718.42,112.1,-0.34183,0.0002,18.45022]
[1777314332206,36.31,76715.32,112.1,-0.34245,0.0002,18.46204]
[1777314337963,36.31,76708.7,112.1,-0.34374,0.0002,18.48255]
[1777314343001,36.3,76707.5,112.1,-0.34397,0.0002,18.48693]
[1777314344106,36.3,76707.5,112.1,-0.34397,0.0002,18.48693]
[1777314350049,36.3,76707.92,112.1,-0.34387,0.0002,18.485]
[1777314355085,36.3,76707.39,112.1,-0.34396,0.0002,18.48681]
[1777314360120,36.29,76705.25,112.1,-0.34438,0.0002,18.49477]
[1777314365155,36.29,76703.34,112.1,-0.34476,0.0002,18.5018]
[1777314370190,36.29,76703.32,112.1,-0.34475,0.0002,18.50162]
[1777314375224,36.28,76702.5,112.1,-0.3449,0.0002,18.50449]
[1777314381267,36.28,76703.53,112.1,-0.34468,0.0002,18.50026]
[1777314386302,36.28,76702.95,112.1,-0.34478,0.0002,18.50223]
[1777314391131,36.27,76700.04,112.1,-0.34536,0.0002,18.51311]
[1777314391503,36.27,76700.04,112.1,-0.34536,0.0002,18.51311]
[1777314397379,36.27,76693.58,112.1,-0.34661,0.0002,18.53238]
[1777314402414,36.26,76693.07,112.1,-0.3467,0.0002,18.53392]
[1777314404115,36.26,76693.21,112.1,-0.34667,0.0002,18.53331]
[1777314404128,36.26,76693.21,112.1,-0.34667,0.0002,18.53331]
[1777314404137,36.26,76693.21,112.1,-0.34667,0.0002,18.53331]
[1777314404428,36.26,76687.88,112.1,-0.34774,0.0002,18.55327]
[1777314406119,36.26,76685.78,112.1,-0.34817,0.0002,18.56106]
[1777314406125,36.26,76685.78,112.1,-0.34817,0.0002,18.56106]
[1777314411478,36.25,76687.3,112.1,-0.34783,0.0002,18.55481]
[1777314416512,36.24,76686.51,112.1,-0.34797,0.0002,18.55734]
[1777314421548,36.24,76686.6,112.1,-0.34793,0.0002,18.55658]
[1777314426860,36.23,76687.5,112.1,-0.34772,0.0002,18.55281]
[1777314427590,36.23,76694.46,112.1,-0.3463,0.0002,18.52644]
[1777314431552,36.23,76699.45,112.1,-0.34528,0.0002,18.50734]
[1777314431904,36.23,76703.93,112.1,-0.34438,0.0002,18.49019]
[1777314431908,36.23,76703.93,112.1,-0.34438,0.0002,18.49019]
[1777314432021,36.23,76703.93,112.1,-0.34438,0.0002,18.49019]
[1777314432625,36.23,76712.22,112.1,-0.3427,0.0002,18.45825]
[1777314435136,36.23,76712.37,112.1,-0.34267,0.0002,18.45766]
[1777314443702,36.23,76713.33,112.1,-0.34247,0.0002,18.45394]
[1777314451272,36.23,76713.48,112.1,-0.34244,0.0002,18.45337]
[1777314456793,36.23,76715.76,112.1,-0.34196,0.0002,18.4399]
[1777314461828,36.23,76714.58,112.1,-0.3422,0.0002,18.44454]
[1777314463541,36.23,76714.49,112.1,-0.34222,0.0002,18.4449]
[1777314464107,36.23,76713.29,112.1,-0.34246,0.0002,18.44956]
[1777314469883,36.23,76713.37,112.1,-0.34244,0.0002,18.44928]
[1777314474919,36.23,76710.41,112.1,-0.34304,0.0002,18.46074]
[1777314477940,36.23,76701.6,112.1,-0.34482,0.0002,18.49454]
[1777314479986,36.23,76701.54,112.1,-0.34483,0.0002,18.49473]
[1777314480024,36.23,76701.54,112.1,-0.34483,0.0002,18.49473]
[1777314481688,36.23,76690.77,112.1,-0.34701,0.0002,18.53545]
[1777314485996,36.22,76684.66,112.1,-0.34824,0.0002,18.5581]
[1777314487017,36.22,76684.66,112.1,-0.34824,0.0002,18.5581]
[1777314487060,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488698,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488786,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488812,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488855,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488913,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488956,36.22,76683.2,112.1,-0.34853,0.0002,18.56348]
[1777314488975,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489000,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489011,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489173,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489380,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489931,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489941,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489946,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489947,36.23,76681.89,112.1,-0.34881,0.0002,18.5685]
[1777314489905,36.23,76676.28,112.1,-0.34995,0.0002,18.58938]
[1777314490025,36.23,76669.18,112.1,-0.3514,0.0002,18.61552]
[1777314492006,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314492014,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314492031,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314492112,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314492177,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314492211,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314492263,36.23,76668.71,112.1,-0.3515,0.0002,18.61727]
[1777314493253,36.23,76668.21,112.1,-0.3516,0.0002,18.61914]
[1777314493267,36.23,76668.21,112.1,-0.3516,0.0002,18.61914]
[1777314493375,36.23,76659.72,112.1,-0.35334,0.0002,18.65006]
[1777314494944,36.23,76659.72,112.1,-0.35334,0.0002,18.65006]
[1777314496135,36.23,76657.43,112.1,-0.3538,0.0002,18.65834]
[1777314496578,36.23,76657.43,112.1,-0.3538,0.0002,18.65834]
[1777314499008,36.23,76658.91,112.1,-0.3535,0.0002,18.653]
[1777314500598,36.23,76660.19,112.1,-0.35324,0.0002,18.64837]
[1777314500683,36.23,76660.19,112.1,-0.35324,0.0002,18.64837]
[1777314501587,36.23,76661.77,112.1,-0.35292,0.0002,18.64266]
[1777314502859,36.23,76662.46,112.1,-0.35278,0.0002,18.64017]
[1777314502914,36.23,76669.43,112.1,-0.35136,0.0002,18.61477]
[1777314507381,36.23,76672.64,112.1,-0.35071,0.0002,18.60309]
[1777314513186,36.23,76672.64,112.1,-0.35069,0.0002,18.59867]
[1777314518221,36.24,76674.92,112.1,-0.35024,0.0002,18.59049]
[1777314520025,36.24,76674.17,112.1,-0.35039,0.0002,18.5933]
[1777314525124,36.24,76675.44,112.1,-0.35015,0.0002,18.58884]
[1777314530305,36.25,76675.86,112.1,-0.35008,0.0002,18.58757]
[1777314535340,36.25,76674.31,112.1,-0.3504,0.0002,18.5935]
[1777314536306,36.25,76674.31,112.1,-0.3504,0.0002,18.5935]
[1777314539175,36.25,76680.34,112.1,-0.34918,0.0002,18.57133]
[1777314539368,36.25,76680.98,112.1,-0.34905,0.0002,18.56901]
[1777314544643,36.25,76680.14,112.1,-0.34921,0.0002,18.57175]
[1777314550445,36.24,76680.0,112.1,-0.3492,0.0002,18.57159]
[1777314555092,36.23,76679.85,112.1,-0.34921,0.0002,18.57176]
[1777314555099,36.23,76679.85,112.1,-0.34921,0.0002,18.57176]
[1777314560135,36.22,76676.4,112.1,-0.34989,0.0002,18.58404]
[1777314563897,36.22,76676.53,112.1,-0.34984,0.0002,18.58325]
[1777314563953,36.22,76676.53,112.1,-0.34984,0.0002,18.58325]
[1777314563961,36.22,76676.53,112.1,-0.34984,0.0002,18.58325]
[1777314565168,36.22,76679.21,112.1,-0.34929,0.0002,18.57312]
[1777314565628,36.22,76679.21,112.1,-0.34929,0.0002,18.57312]
[1777314565808,36.22,76679.21,112.1,-0.34929,0.0002,18.57312]
[1777314567591,36.21,76686.13,112.1,-0.34787,0.0002,18.54711]
[1777314576627,36.21,76684.18,112.1,-0.3482,0.0002,18.54904]
[1777314581662,36.2,76684.31,112.1,-0.34816,0.0002,18.54822]
[1777314586696,36.2,76687.08,112.1,-0.34758,0.0002,18.53751]
[1777314591731,36.19,76686.17,112.1,-0.34775,0.0002,18.54059]
[1777314596767,36.19,76686.03,112.1,-0.34776,0.0002,18.54084]
[1777314600450,36.19,76686.7,112.1,-0.34762,0.0002,18.53816]
[1777314600462,36.19,76686.7,112.1,-0.34762,0.0002,18.53816]
[1777314600510,36.19,76686.7,112.1,-0.34762,0.0002,18.53816]
[1777314601016,36.19,76686.7,112.1,-0.34762,0.0002,18.53816]
[1777314601069,36.19,76676.71,112.1,-0.34965,0.0002,18.57541]
[1777314607077,36.19,76678.53,112.1,-0.3493,0.0002,18.56899]
[1777314614098,36.2,76678.12,112.1,-0.34941,0.0002,18.57113]
[1777314614893,36.2,76678.15,112.1,-0.3494,0.0002,18.57094]
[1777314619928,36.19,76677.53,112.1,-0.34951,0.0002,18.57288]
[1777314624963,36.19,76677.79,112.1,-0.34944,0.0002,18.57157]
[1777314629998,36.18,76677.35,112.1,-0.34951,0.0002,18.57286]
[1777314634016,36.18,76677.75,112.1,-0.34939,0.0002,18.56647]
[1777314634027,36.18,76675.23,112.1,-0.3499,0.0002,18.57576]
[1777314634394,36.18,76675.23,112.1,-0.3499,0.0002,18.57576]
[1777314634409,36.18,76675.23,112.1,-0.3499,0.0002,18.57576]
[1777314635034,36.18,76670.06,112.1,-0.35096,0.0002,18.59493]
[1777314636543,36.18,76669.01,112.1,-0.35118,0.0002,18.59885]
[1777314637674,36.18,76668.99,112.1,-0.35118,0.0002,18.59898]
[1777314640588,36.18,76674.5,112.1,-0.35007,0.0002,18.57887]
[1777314640629,36.18,76674.5,112.1,-0.35007,0.0002,18.57887]
[1777314641924,36.19,76670.8,112.1,-0.35083,0.0002,18.5926]
[1777314642608,36.19,76670.57,112.1,-0.35088,0.0002,18.59352]
[1777314642714,36.19,76670.57,112.1,-0.35088,0.0002,18.59352]
[1777314643784,36.19,76670.37,112.1,-0.35092,0.0002,18.59432]
[1777314644248,36.19,76670.47,112.1,-0.3509,0.0002,18.59391]
[1777314648959,36.19,76670.67,112.1,-0.35087,0.0002,18.5933]
[1777314651189,36.19,76670.53,112.1,-0.35091,0.0002,18.59414]
[1777314652855,36.19,76675.56,112.1,-0.34989,0.0002,18.57557]
[1777314653304,36.2,76678.34,112.1,-0.34933,0.0002,18.56542]
[1777314653320,36.2,76678.34,112.1,-0.34933,0.0002,18.56542]
[1777314653483,36.2,76678.34,112.1,-0.34933,0.0002,18.56542]
[1777314653571,36.2,76678.34,112.1,-0.34933,0.0002,18.56542]
[1777314653672,36.2,76679.05,112.1,-0.34918,0.0002,18.56278]
[1777314659202,36.19,76682.67,112.1,-0.34843,0.0002,18.54896]
[1777314660669,36.19,76682.67,109.3,-0.34843,0.0002,18.54896]
[1777314666026,36.19,76686.56,109.3,-0.34762,0.0002,18.53415]
[1777314666364,36.19,76686.29,109.3,-0.34768,0.0002,18.53508]
[1777314671041,36.19,76692.61,109.3,-0.34638,0.0002,18.51114]
[1777314674215,36.18,76693.94,109.3,-0.34611,0.0002,18.50594]
[1777314676565,36.18,76699.57,109.3,-0.34496,0.0002,18.48448]
[1777314681872,36.18,76702.48,109.3,-0.34437,0.0002,18.47326]
[1777314688361,36.18,76702.81,109.3,-0.34429,0.0002,18.47187]
[1777314689082,36.18,76702.81,109.3,-0.34429,0.0002,18.47187]
[1777314698481,36.18,76701.45,109.3,-0.34452,0.0002,18.47203]
[1777314703517,36.17,76701.72,109.3,-0.34446,0.0002,18.47078]
[1777314708017,36.17,76701.47,109.3,-0.3445,0.0002,18.47161]
[1777314709476,36.17,76704.79,109.3,-0.34382,0.0002,18.45877]
[1777314709659,36.17,76704.79,109.3,-0.34382,0.0002,18.45877]
[1777314713623,36.17,76706.03,109.3,-0.34357,0.0002,18.45384]
[1777314714294,36.17,76706.17,109.3,-0.34353,0.0002,18.45326]
[1777314715086,36.17,76706.17,109.3,-0.34353,0.0002,18.45326]
[1777314715879,36.17,76706.96,109.3,-0.34337,0.0002,18.45014]
[1777314718889,36.17,76707.87,109.3,-0.34319,0.0002,18.4466]
[1777314725188,36.17,76709.28,109.3,-0.34289,0.0002,18.44099]
[1777314729758,36.16,76712.65,109.3,-0.3422,0.0002,18.42779]
[1777314729861,36.16,76712.65,109.3,-0.3422,0.0002,18.42779]
[1777314730419,36.16,76712.9,109.3,-0.34215,0.0002,18.4268]
[1777314730608,36.16,76712.9,109.3,-0.34215,0.0002,18.4268]
[1777314730754,36.16,76723.8,109.3,-0.33995,0.0002,18.38413]
[1777314732123,36.16,76723.8,109.3,-0.33995,0.0002,18.38413]
[1777314732298,36.16,76727.28,109.3,-0.33925,0.0002,18.37039]
[1777314736772,36.16,76726.99,109.3,-0.33931,0.0002,18.37163]
[1777314736996,36.16,76726.99,109.3,-0.33931,0.0002,18.37163]
[1777314737059,36.17,76732.44,109.3,-0.33821,0.0002,18.35007]
[1777314737844,36.17,76732.44,109.3,-0.33821,0.0002,18.35007]
[1777314738078,36.16,76738.42,109.3,-0.337,0.0002,18.32605]
[1777314740096,36.16,76738.28,109.3,-0.33703,0.0002,18.32668]
[1777314740125,36.17,76732.43,109.3,-0.33822,0.0002,18.35011]
[1777314740831,36.17,76732.43,109.3,-0.33822,0.0002,18.35011]
[1777314740932,36.17,76724.44,109.3,-0.33983,0.0002,18.38181]
[1777314746107,36.17,76724.79,109.3,-0.33976,0.0002,18.38048]
[1777314751901,36.17,76724.09,109.3,-0.33988,0.0002,18.37866]
[1777314756936,36.17,76722.25,109.3,-0.34025,0.0002,18.38598]
[1777314762098,36.17,76720.07,109.3,-0.3407,0.0002,18.39459]
[1777314766114,36.17,76714.53,109.3,-0.34182,0.0002,18.41626]
[1777314770526,36.17,76713.83,109.3,-0.34196,0.0002,18.41895]
[1777314776070,36.17,76714.42,109.3,-0.34184,0.0002,18.41663]
[1777314781105,36.17,76717.69,109.3,-0.34117,0.0002,18.40385]
[1777314783119,36.17,76723.52,109.3,-0.34,0.0002,18.381]
[1777314784827,36.17,76725.4,109.3,-0.33962,0.0002,18.37362]
[1777314790168,36.17,76724.13,109.3,-0.33989,0.0002,18.37881]
[1777314792217,36.17,76724.86,109.3,-0.33974,0.0002,18.37596]
[1777314792695,36.17,76725.07,109.3,-0.3397,0.0002,18.37516]
[1777314792705,36.17,76725.07,109.3,-0.3397,0.0002,18.37516]
[1777314795203,36.17,76717.95,109.3,-0.34114,0.0002,18.4032]
[1777314795483,36.17,76717.95,109.3,-0.34114,0.0002,18.4032]
[1777314796224,36.17,76717.95,109.3,-0.34114,0.0002,18.4032]
[1777314800092,36.17,76718.42,109.3,-0.34105,0.0002,18.4014]
[1777314801244,36.17,76725.28,109.3,-0.33966,0.0002,18.37447]
[1777314803001,36.18,76728.02,109.3,-0.33911,0.0002,18.36367]
[1777314808293,36.18,76728.64,109.3,-0.339,0.0002,18.36147]
[1777314809601,36.18,76728.64,109.3,-0.339,0.0002,18.36147]
[1777314810052,36.18,76728.64,109.3,-0.339,0.0002,18.36147]
[1777314810086,36.18,76728.64,109.3,-0.339,0.0002,18.36147]
[1777314810226,36.18,76728.46,109.3,-0.33904,0.0002,18.36227]
[1777314810691,36.18,76728.46,109.3,-0.33904,0.0002,18.36227]
[1777314810783,36.18,76734.32,109.3,-0.33786,0.0002,18.33898]
[1777314811521,36.18,76734.32,109.3,-0.33786,0.0002,18.33898]
[1777314812435,36.18,76739.03,109.3,-0.33687,0.0002,18.31528]
[1777314815488,36.18,76744.75,109.3,-0.33571,0.0002,18.29204]
[1777314818545,36.17,76743.66,109.3,-0.33592,0.0002,18.29626]
[1777314824407,36.17,76744.73,109.3,-0.33568,0.0002,18.29131]
[1777314827509,36.16,76745.0,109.3,-0.33562,0.0002,18.29004]
[1777314833474,36.16,76746.9,109.3,-0.3352,0.0002,18.28172]
[1777314838509,36.15,76747.34,109.3,-0.33509,0.0002,18.2795]
[1777314843646,36.15,76747.38,109.3,-0.33507,0.0002,18.27899]
[1777314846906,36.14,76749.18,109.3,-0.3347,0.0002,18.27143]
[1777314847004,36.14,76749.18,109.3,-0.3347,0.0002,18.27143]
[1777314847691,36.14,76748.67,109.3,-0.33479,0.0002,18.27334]
[1777314851381,36.14,76747.01,109.3,-0.33511,0.0002,18.27983]
[1777314851592,36.14,76747.01,109.3,-0.33511,0.0002,18.27983]
[1777314852608,36.14,76739.96,109.3,-0.33652,0.0002,18.30813]
[1777314854524,36.14,76739.56,109.3,-0.3366,0.0002,18.30963]
[1777314856504,36.13,76739.14,109.3,-0.33667,0.0002,18.3111]
[1777314856780,36.13,76739.14,109.3,-0.33667,0.0002,18.3111]
[1777314856881,36.13,76730.26,109.3,-0.33846,0.0002,18.34651]
[1777314859036,36.13,76731.34,109.3,-0.33824,0.0002,18.34225]
[1777314859793,36.13,76731.13,109.3,-0.33829,0.0002,18.34316]
[1777314860959,36.13,76725.27,109.3,-0.33947,0.0002,18.36646]
[1777314861366,36.13,76725.27,109.3,-0.33947,0.0002,18.36646]
[1777314866709,36.14,76721.05,109.3,-0.34033,0.0002,18.3832]
[1777314871747,36.14,76722.04,109.3,-0.3401,0.0002,18.37463]
[1777314877789,36.14,76721.25,109.3,-0.34027,0.0002,18.37788]
[1777314882824,36.14,76721.8,109.3,-0.34016,0.0002,18.37585]
[1777314886852,36.14,76714.91,109.3,-0.34156,0.0002,18.40299]
[1777314891887,36.14,76714.19,109.3,-0.34171,0.0002,18.40585]
[1777314897236,36.14,76715.69,109.3,-0.34141,0.0002,18.40004]
[1777314902964,36.14,76716.08,109.3,-0.34134,0.0002,18.39868]
[1777314907999,36.15,76714.03,109.3,-0.34176,0.0002,18.40681]
[1777314908459,36.15,76714.03,109.3,-0.34176,0.0002,18.40681]
[1777314914149,36.15,76709.1,109.3,-0.34276,0.0002,18.42605]
[1777314914441,36.15,76708.1,109.3,-0.34297,0.0002,18.42993]
[1777314914643,36.15,76708.1,109.3,-0.34297,0.0002,18.42993]
[1777314919543,36.15,76707.91,109.3,-0.34301,0.0002,18.43065]
[1777314921044,36.15,76708.31,109.3,-0.34292,0.0002,18.4291]
[1777314921686,36.15,76708.25,109.3,-0.34294,0.0002,18.42932]
[1777314925127,36.15,76708.93,109.3,-0.3428,0.0002,18.42667]
[1777314926104,36.15,76708.44,109.3,-0.3429,0.0002,18.42857]
[1777314930069,36.15,76710.35,109.3,-0.34251,0.0002,18.42114]
[1777314933707,36.15,76710.49,109.3,-0.34245,0.0002,18.41583]
[1777314934016,36.15,76710.49,109.3,-0.34245,0.0002,18.41583]
[1777314939217,36.15,76713.22,109.3,-0.34189,0.0002,18.4052]
[1777314942238,36.15,76712.95,109.3,-0.34195,0.0002,18.40626]
[1777314944252,36.15,76713.89,109.3,-0.34176,0.0002,18.4026]
[1777314947603,36.15,76714.21,109.3,-0.34169,0.0002,18.40137]
[1777314947716,36.15,76714.21,109.3,-0.34169,0.0002,18.40137]
[1777314950731,36.15,76714.39,109.3,-0.34166,0.0002,18.40069]
[1777314950833,36.15,76714.39,109.3,-0.34166,0.0002,18.40069]
[1777314951141,36.15,76714.39,109.3,-0.34166,0.0002,18.40069]
[1777314951301,36.15,76720.08,109.3,-0.34051,0.0002,18.37842]
[1777314952308,36.15,76726.88,109.3,-0.33913,0.0002,18.35161]
[1777314953650,36.15,76727.58,109.3,-0.339,0.0002,18.34889]
[1777314955424,36.15,76727.38,109.3,-0.33904,0.0002,18.34973]
[1777314955517,36.15,76724.62,109.3,-0.3396,0.0002,18.3607]
[1777314961372,36.15,76724.7,109.3,-0.33959,0.0002,18.3606]
[1777314966407,36.15,76726.03,109.3,-0.33933,0.0002,18.35553]
[1777314969200,36.15,76726.67,109.3,-0.33921,0.0002,18.35308]
[1777314973219,36.16,76725.9,109.3,-0.33937,0.0002,18.35629]
[1777314977225,36.16,76725.56,109.3,-0.33944,0.0002,18.35775]
[1777314977273,36.16,76725.56,109.3,-0.33944,0.0002,18.35775]
[1777314977484,36.16,76731.64,109.3,-0.33822,0.0002,18.33371]
[1777314982518,36.16,76735.27,109.3,-0.3375,0.0002,18.31955]
[1777314984248,36.16,76735.27,109.3,-0.3375,0.0002,18.31955]
[1777314985415,36.16,76735.12,109.3,-0.33754,0.0002,18.32027]
[1777314985475,36.16,76735.58,109.3,-0.33745,0.0002,18.31843]
[1777314986137,36.16,76738.19,109.3,-0.33692,0.0002,18.30792]
[1777314986546,36.16,76744.19,109.3,-0.33571,0.0002,18.28378]
[1777314987474,36.16,76744.19,109.3,-0.33571,0.0002,18.28378]
[1777314989662,36.16,76742.54,109.3,-0.33604,0.0002,18.29025]
[1777314991989,36.16,76742.62,109.3,-0.33601,0.0002,18.28973]
[1777314995726,36.16,76741.47,109.3,-0.33621,0.0002,18.28952]
[1777314997623,36.16,76727.27,109.3,-0.33907,0.0002,18.34637]
[1777315002659,36.16,76726.61,109.3,-0.33921,0.0002,18.34904]
[1777315007277,36.16,76726.47,109.3,-0.33924,0.0002,18.34964]
[1777315007283,36.16,76726.47,109.3,-0.33924,0.0002,18.34964]
[1777315007379,36.16,76726.47,109.3,-0.33924,0.0002,18.34968]
[1777315012729,36.16,76726.05,109.3,-0.33934,0.0002,18.35153]
[1777315018106,36.17,76726.9,109.3,-0.33917,0.0002,18.34833]
[1777315020094,36.17,76729.65,109.3,-0.33862,0.0002,18.33752]
[1777315023333,36.17,76730.92,109.3,-0.33837,0.0002,18.33265]
[1777315023377,36.17,76732.65,109.3,-0.33803,0.0002,18.32588]
[1777315028403,36.17,76732.54,109.3,-0.33806,0.0002,18.32657]
[1777315031863,36.17,76726.03,109.3,-0.33938,0.0002,18.35252]
[1777315036902,36.18,76726.58,109.3,-0.33928,0.0002,18.35049]
[1777315040930,36.18,76721.2,109.3,-0.34037,0.0002,18.37183]
[1777315046172,36.18,76718.45,109.3,-0.34093,0.0002,18.38268]
[1777315050794,36.18,76715.71,109.3,-0.34149,0.0002,18.39343]
[1777315056039,36.18,76715.83,109.3,-0.34144,0.0002,18.38826]
[1777315061074,36.18,76714.37,109.3,-0.34173,0.0002,18.39402]
[1777315064512,36.18,76713.81,109.3,-0.34185,0.0002,18.39622]
[1777315068717,36.18,76714.36,109.3,-0.34174,0.0002,18.39415]
[1777315070693,36.18,76719.3,109.3,-0.34074,0.0002,18.37486]
[1777315074769,36.18,76719.44,109.3,-0.34072,0.0002,18.37442]
[1777315077031,36.18,76721.09,109.3,-0.34039,0.0002,18.36804]
[1777315082222,36.19,76723.75,109.3,-0.33986,0.0002,18.35778]
[1777315087257,36.19,76726.36,109.3,-0.33935,0.0002,18.34777]
[1777315092292,36.19,76728.15,109.3,-0.339,0.0002,18.34094]
[1777315093868,36.19,76727.35,109.3,-0.33916,0.0002,18.34416]
[1777315097617,36.2,76729.2,109.3,-0.3388,0.0002,18.33706]
[1777315099231,36.2,76729.18,109.3,-0.3388,0.0002,18.33702]
[1777315099291,36.2,76729.18,109.3,-0.3388,0.0002,18.33702]
[1777315101068,36.19,76728.68,109.3,-0.3389,0.0002,18.33893]
[1777315101778,36.19,76728.85,109.3,-0.33886,0.0002,18.33813]
[1777315107560,36.2,76728.76,109.3,-0.33888,0.0002,18.33869]
[1777315116460,36.18,76729.47,109.3,-0.33866,0.0002,18.32999]
[1777315121495,36.17,76729.6,109.3,-0.3386,0.0002,18.32882]
[1777315126539,36.17,76729.62,109.3,-0.33857,0.0002,18.32821]
[1777315131566,36.17,76729.05,109.3,-0.33868,0.0002,18.33049]
[1777315136602,36.17,76730.98,109.3,-0.3383,0.0002,18.32296]
[1777315137187,36.17,76730.98,109.3,-0.3383,0.0002,18.32296]
[1777315137519,36.17,76730.98,109.3,-0.3383,0.0002,18.32296]
[1777315140935,36.17,76729.04,109.3,-0.33868,0.0002,18.33043]
[1777315141089,36.17,76729.04,109.3,-0.33868,0.0002,18.33043]
[1777315142644,36.17,76722.52,109.3,-0.33999,0.0002,18.35611]
[1777315146172,36.17,76729.36,109.3,-0.33861,0.0002,18.32909]
[1777315152714,36.17,76728.92,109.3,-0.33871,0.0002,18.33101]
[1777315155476,36.17,76728.82,109.3,-0.33873,0.0002,18.33143]
[1777315160155,36.16,76732.67,109.3,-0.33794,0.0002,18.31575]
[1777315161502,36.16,76733.38,109.3,-0.33779,0.0002,18.31279]
[1777315166812,36.16,76733.66,109.3,-0.33771,0.0002,18.31113]
[1777315171846,36.15,76732.56,109.3,-0.33788,0.0002,18.31048]
[1777315176882,36.15,76731.97,109.3,-0.33799,0.0002,18.31256]
[1777315178244,36.15,76731.97,109.3,-0.33799,0.0002,18.31256]
[1777315179992,36.15,76732.6,109.3,-0.33786,0.0002,18.30993]
[1777315186575,36.14,76732.22,109.3,-0.3379,0.0002,18.31074]
[1777315191986,36.13,76732.14,109.3,-0.33789,0.0002,18.31055]
[1777315196820,36.13,76731.96,109.3,-0.33792,0.0002,18.31107]
[1777315198505,36.13,76722.27,109.3,-0.33988,0.0002,18.34951]
[1777315203780,36.13,76718.12,109.3,-0.34072,0.0002,18.36583]
[1777315207739,36.13,76717.95,109.3,-0.34075,0.0002,18.3665]
[1777315208102,36.13,76716.49,109.3,-0.34105,0.0002,18.37224]
[1777315210133,36.13,76714.38,109.3,-0.34147,0.0002,18.38051]
[1777315214606,36.13,76714.66,109.3,-0.34142,0.0002,18.37944]
[1777315215504,36.13,76716.34,109.3,-0.34108,0.0002,18.37289]
[1777315217938,36.13,76717.05,109.3,-0.34094,0.0002,18.37014]
[1777315223206,36.13,76716.94,109.3,-0.34097,0.0002,18.3707]
[1777315228242,36.14,76716.08,109.3,-0.34115,0.0002,18.37419]
[1777315233277,36.14,76716.93,109.3,-0.34095,0.0002,18.36623]
[1777315234615,36.14,76716.93,109.3,-0.34095,0.0002,18.36623]
[1777315237308,36.14,76723.27,109.3,-0.33967,0.0002,18.3414]
[1777315241335,36.14,76730.71,109.3,-0.33817,0.0002,18.31207]
[1777315246123,36.14,76731.47,109.3,-0.33804,0.0002,18.30935]
[1777315251406,36.15,76731.42,109.3,-0.33807,0.0002,18.31007]
[1777315252100,36.15,76731.42,109.3,-0.33807,0.0002,18.31007]
[1777315257448,36.16,76732.8,109.3,-0.33781,0.0002,18.30498]
[1777315257978,36.16,76732.8,109.3,-0.33781,0.0002,18.30498]
[1777315258348,36.16,76732.8,109.3,-0.33781,0.0002,18.30498]
[1777315258455,36.16,76734.6,109.3,-0.33745,0.0002,18.29783]
[1777315263490,36.16,76732.5,109.3,-0.33788,0.0002,18.30644]
[1777315264288,36.16,76732.5,109.3,-0.33788,0.0002,18.30644]
[1777315269532,36.16,76732.51,109.3,-0.33789,0.0002,18.30664]
[1777315270090,36.16,76732.51,109.3,-0.33789,0.0002,18.30664]
[1777315270539,36.16,76727.2,109.3,-0.33897,0.0002,18.32776]
[1777315275575,36.16,76723.25,109.3,-0.33978,0.0002,18.34362]
[1777315279604,36.17,76729.14,109.3,-0.3386,0.0002,18.32048]
[1777315282285,36.17,76729.05,109.3,-0.33862,0.0002,18.32094]
[1777315282331,36.17,76729.05,109.3,-0.33862,0.0002,18.32094]
[1777315282625,36.17,76734.2,109.3,-0.33757,0.0002,18.3003]
[1777315283091,36.17,76734.2,109.3,-0.33757,0.0002,18.3003]
[1777315283472,36.17,76734.2,109.3,-0.33757,0.0002,18.3003]
[1777315288508,36.16,76737.86,109.3,-0.33682,0.0002,18.28525]
[1777315290681,36.16,76732.16,109.3,-0.33795,0.0002,18.30776]
[1777315295716,36.15,76733.88,109.3,-0.33755,0.0002,18.29557]
[1777315296525,36.15,76733.88,109.3,-0.33755,0.0002,18.29557]
[1777315301758,36.15,76735.05,109.3,-0.3373,0.0002,18.29067]
[1777315302816,36.15,76735.05,109.3,-0.3373,0.0002,18.29067]
[1777315303772,36.15,76734.7,109.3,-0.33737,0.0002,18.29212]
[1777315307518,36.15,76737.23,109.3,-0.33687,0.0002,18.28218]
[1777315307800,36.15,76737.32,109.3,-0.33686,0.0002,18.28189]
[1777315308789,36.15,76737.32,109.3,-0.33686,0.0002,18.28189]
[1777315317870,36.14,76737.51,109.3,-0.33677,0.0002,18.28007]
[1777315323112,36.14,76738.22,109.3,-0.3366,0.0002,18.27679]
[1777315323920,36.13,76737.6,109.3,-0.33672,0.0002,18.27918]
[1777315323957,36.13,76737.6,109.3,-0.33672,0.0002,18.27918]
[1777315323984,36.13,76737.6,109.3,-0.33672,0.0002,18.27918]
[1777315325910,36.13,76746.07,109.3,-0.335,0.0002,18.24468]
[1777315327186,36.13,76747.69,109.3,-0.33468,0.0002,18.2381]
[1777315327285,36.13,76747.69,109.3,-0.33468,0.0002,18.2381]
[1777315332975,36.12,76747.15,109.3,-0.33476,0.0002,18.23977]
[1777315338010,36.12,76749.21,109.3,-0.33433,0.0002,18.23105]
[1777315339682,36.12,76749.21,109.3,-0.33433,0.0002,18.23105]
[1777315344917,36.12,76747.83,109.3,-0.33459,0.0002,18.23631]
[1777315351100,36.11,76745.92,109.3,-0.33492,0.0002,18.23885]
[1777315351984,36.11,76745.92,109.3,-0.33492,0.0002,18.23885]
[1777315355246,36.11,76742.58,109.3,-0.33559,0.0002,18.2522]
[1777315358053,36.11,76737.32,109.3,-0.33664,0.0002,18.27322]
[1777315359090,36.11,76737.11,109.3,-0.33668,0.0002,18.27398]
[1777315360259,36.1,76737.26,109.3,-0.33664,0.0002,18.27329]
[1777315366207,36.1,76733.91,109.3,-0.33729,0.0002,18.28609]
[1777315371242,36.09,76734.07,109.3,-0.33723,0.0002,18.28496]
[1777315372412,36.09,76734.07,109.3,-0.33723,0.0002,18.28496]
[1777315378088,36.09,76734.18,109.3,-0.33719,0.0002,18.28403]
[1777315381026,36.08,76734.2,109.3,-0.33717,0.0002,18.28372]
[1777315381058,36.08,76734.2,109.3,-0.33717,0.0002,18.28372]
[1777315381212,36.08,76734.2,109.3,-0.33717,0.0002,18.28372]
[1777315381312,36.08,76727.81,109.3,-0.33847,0.0002,18.30927]
[1777315382022,36.08,76727.81,109.3,-0.33847,0.0002,18.30927]
[1777315387355,36.09,76732.9,109.3,-0.33745,0.0002,18.28924]
[1777315388083,36.09,76732.9,109.3,-0.33745,0.0002,18.28924]
[1777315388363,36.09,76733.5,109.3,-0.33733,0.0002,18.28691]
[1777315393398,36.09,76731.84,109.3,-0.33766,0.0002,18.29347]
[1777315398433,36.08,76736.94,109.3,-0.33663,0.0002,18.2729]
[1777315399088,36.08,76736.94,109.3,-0.33663,0.0002,18.2729]
[1777315400467,36.08,76736.25,109.3,-0.33677,0.0002,18.27566]
[1777315405012,36.08,76734.3,109.3,-0.33714,0.0002,18.28302]
[1777315410517,36.07,76734.04,109.3,-0.33716,0.0002,18.28347]
[1777315415552,36.07,76727.81,109.3,-0.33837,0.0002,18.30314]
[1777315416073,36.07,76727.81,109.3,-0.33837,0.0002,18.30314]
[1777315417003,36.06,76726.13,109.3,-0.3387,0.0002,18.30974]
[1777315417566,36.07,76727.94,109.3,-0.33834,0.0002,18.30256]
[1777315420463,36.07,76727.39,109.3,-0.33846,0.0002,18.30487]
[1777315423029,36.07,76729.91,109.3,-0.33795,0.0002,18.29499]
[1777315423608,36.07,76732.26,109.3,-0.33748,0.0002,18.28556]
[1777315428643,36.07,76730.14,109.3,-0.3379,0.0002,18.29398]
[1777315434685,36.07,76726.84,109.3,-0.33856,0.0002,18.30701]
[1777315435009,36.07,76726.84,109.3,-0.33856,0.0002,18.30701]
[1777315436699,36.07,76726.24,109.3,-0.33869,0.0002,18.30952]
[1777315441734,36.07,76724.58,109.3,-0.33904,0.0002,18.31641]
[1777315446769,36.07,76722.84,109.3,-0.33941,0.0002,18.32358]
[1777315450463,36.08,76723.03,109.3,-0.33938,0.0002,18.32298]
[1777315453184,36.08,76724.42,109.3,-0.3391,0.0002,18.31763]
[1777315455455,36.08,76724.46,109.3,-0.3391,0.0002,18.31759]
[1777315455609,36.08,76724.46,109.3,-0.3391,0.0002,18.31759]
[1777315455832,36.08,76726.02,109.3,-0.33879,0.0002,18.31145]
[1777315459581,36.08,76730.24,109.3,-0.33794,0.0002,18.29479]
[1777315461541,36.08,76730.34,109.3,-0.33792,0.0002,18.29442]
[1777315462536,36.08,76731.66,109.3,-0.33765,0.0002,18.28912]
[1777315467758,36.08,76731.28,109.3,-0.33772,0.0002,18.29044]
[1777315467788,36.08,76731.28,109.3,-0.33772,0.0002,18.29044]
[1777315470830,36.08,76733.9,109.3,-0.33719,0.0002,18.27988]
[1777315475975,36.08,76733.03,109.3,-0.33733,0.0002,18.27851]
[1777315478181,36.08,76733.68,109.3,-0.33719,0.0002,18.27588]
[1777315479137,36.08,76735.3,109.3,-0.33687,0.0002,18.26936]
[1777315479213,36.08,76735.3,109.3,-0.33687,0.0002,18.26936]
[1777315480693,36.08,76738.82,109.3,-0.33615,0.0002,18.25508]
[1777315481833,36.08,76740.49,109.3,-0.33581,0.0002,18.2482]
[1777315484480,36.07,76740.95,109.3,-0.33571,0.0002,18.24621]
[1777315484499,36.07,76740.95,109.3,-0.33571,0.0002,18.24621]
[1777315484517,36.07,76740.95,109.3,-0.33571,0.0002,18.24621]
[1777315484637,36.07,76740.95,109.3,-0.33571,0.0002,18.24621]
[1777315484647,36.07,76740.95,109.3,-0.33571,0.0002,18.24621]
[1777315485038,36.07,76746.94,109.3,-0.33449,0.0002,18.22174]
[1777315486045,36.07,76752.89,109.3,-0.33329,0.0002,18.19736]
[1777315491080,36.07,76756.81,109.3,-0.3325,0.0002,18.18117]
[1777315492267,36.07,76756.81,109.3,-0.3325,0.0002,18.18117]
[1777315492339,36.07,76756.81,109.3,-0.3325,0.0002,18.18117]
[1777315493061,36.07,76757.39,109.3,-0.33238,0.0002,18.17877]
[1777315493071,36.07,76757.39,109.3,-0.33238,0.0002,18.17877]
[1777315495209,36.07,76763.96,109.3,-0.33106,0.0002,18.15157]
[1777315497599,36.07,76764.37,109.3,-0.33098,0.0002,18.14991]
[1777315499514,36.07,76764.77,109.3,-0.3309,0.0002,18.14828]
[1777315501150,36.07,76756.31,109.3,-0.33261,0.0002,18.18335]
[1777315503979,36.07,76756.69,109.3,-0.33253,0.0002,18.18177]
[1777315504008,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504030,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504043,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504087,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504097,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504147,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504320,36.07,76756.82,109.3,-0.3325,0.0002,18.18123]
[1777315504368,36.07,76750.62,109.3,-0.33375,0.0002,18.20671]
[1777315505543,36.07,76750.62,109.3,-0.33375,0.0002,18.20671]
[1777315505580,36.07,76743.37,109.3,-0.33521,0.0002,18.23625]
[1777315508732,36.07,76740.7,109.3,-0.33575,0.0002,18.24699]
[1777315510036,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510152,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510480,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510498,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510537,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510549,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510651,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510871,36.07,76740.41,109.3,-0.3358,0.0002,18.24801]
[1777315510988,36.07,76739.84,109.3,-0.33591,0.0002,18.25026]
[1777315511735,36.07,76726.67,109.3,-0.33858,0.0002,18.30321]
[1777315512734,36.07,76726.67,109.3,-0.33858,0.0002,18.30321]
[1777315512735,36.07,76723.65,109.3,-0.3392,0.0002,18.31529]
[1777315518268,36.07,76725.79,109.3,-0.33878,0.0002,18.30708]
[1777315523303,36.08,76724.99,109.3,-0.33895,0.0002,18.31052]
[1777315525709,36.08,76731.35,109.3,-0.33767,0.0002,18.28534]
[1777315526218,36.08,76731.35,109.3,-0.33767,0.0002,18.28534]
[1777315529436,36.08,76733.16,109.3,-0.33731,0.0002,18.27825]
[1777315530509,36.08,76733.31,109.3,-0.33729,0.0002,18.27772]
[1777315533729,36.08,76730.82,109.3,-0.33775,0.0002,18.28275]
[1777315535459,36.08,76732.91,109.3,-0.33732,0.0002,18.27428]
[1777315537518,36.08,76734.16,109.3,-0.33707,0.0002,18.26934]
[1777315538721,36.08,76734.12,109.3,-0.33708,0.0002,18.2695]
[1777315538910,36.08,76734.12,109.3,-0.33708,0.0002,18.2695]
[1777315539417,36.08,76742.58,109.3,-0.33536,0.0002,18.23518]
[1777315540498,36.08,76742.58,109.3,-0.33536,0.0002,18.23518]
[1777315540571,36.08,76742.58,109.3,-0.33536,0.0002,18.23518]
[1777315540961,36.08,76742.58,109.3,-0.33536,0.0002,18.23518]
[1777315543018,36.08,76741.99,109.3,-0.33548,0.0002,18.23747]
[1777315543047,36.08,76740.69,109.3,-0.33574,0.0002,18.24268]
[1777315543092,36.08,76740.69,109.3,-0.33574,0.0002,18.24268]
[1777315546550,36.07,76747.01,109.3,-0.33445,0.0002,18.21686]
[1777315546584,36.07,76747.01,109.3,-0.33445,0.0002,18.21686]
[1777315546604,36.07,76747.01,109.3,-0.33445,0.0002,18.21686]
[1777315547473,36.07,76758.01,109.3,-0.33224,0.0002,18.17165]
[1777315548273,36.07,76758.01,109.3,-0.33224,0.0002,18.17165]
[1777315548993,36.07,76758.01,109.3,-0.33224,0.0002,18.17165]
[1777315549065,36.07,76759.35,109.3,-0.33197,0.0002,18.16612]
[1777315549559,36.07,76759.35,109.3,-0.33197,0.0002,18.16612]
[1777315549581,36.07,76759.35,109.3,-0.33197,0.0002,18.16612]
[1777315551996,36.07,76763.71,109.3,-0.33109,0.0002,18.14808]
[1777315552031,36.07,76763.71,109.3,-0.33109,0.0002,18.14808]
[1777315552057,36.07,76765.3,109.3,-0.33077,0.0002,18.1415]
[1777315552436,36.07,76765.3,109.3,-0.33077,0.0002,18.1415]
[1777315552981,36.08,76775.78,109.3,-0.32868,0.0002,18.09769]
[1777315553398,36.08,76775.78,109.3,-0.32868,0.0002,18.09769]
[1777315555863,36.08,76779.47,109.3,-0.32794,0.0002,18.0822]
[1777315555882,36.08,76779.47,109.3,-0.32794,0.0002,18.0822]
[1777315555941,36.08,76779.49,109.3,-0.32794,0.0002,18.08228]
[1777315556113,36.08,76779.49,109.3,-0.32794,0.0002,18.08228]
[1777315556177,36.08,76779.49,109.3,-0.32794,0.0002,18.08228]
[1777315556892,36.08,76779.49,109.3,-0.32794,0.0002,18.08228]
[1777315556895,36.08,76779.49,109.3,-0.32794,0.0002,18.08228]
[1777315556947,36.08,76787.32,109.3,-0.32638,0.0002,18.04912]
[1777315557883,36.09,76800.06,109.3,-0.32389,0.0002,17.99564]
[1777315558355,36.09,76800.06,109.3,-0.32389,0.0002,17.99564]
[1777315559274,36.09,76802.2,109.3,-0.32347,0.0002,17.98652]
[1777315559671,36.09,76802.2,109.3,-0.32347,0.0002,17.98652]
[1777315559836,36.09,76802.2,109.3,-0.32347,0.0002,17.98652]
[1777315559885,36.09,76802.2,109.3,-0.32347,0.0002,17.98652]
[1777315559902,36.09,76805.18,109.3,-0.32289,0.0002,17.97373]
[1777315560527,36.09,76805.18,109.3,-0.32289,0.0002,17.97373]
[1777315560963,36.09,76798.64,109.3,-0.32419,0.0002,18.00209]
[1777315561231,36.09,76798.64,109.3,-0.32419,0.0002,18.00209]
[1777315562377,36.09,76800.26,109.3,-0.32387,0.0002,17.99511]
[1777315562552,36.09,76800.26,109.3,-0.32387,0.0002,17.99511]
[1777315562723,36.09,76800.26,109.3,-0.32387,0.0002,17.99511]
[1777315562763,36.09,76800.26,109.3,-0.32387,0.0002,17.99511]
[1777315566016,36.1,76799.15,109.3,-0.3241,0.0002,18.00011]
[1777315566753,36.1,76791.75,109.3,-0.32558,0.0002,18.0321]
[1777315567505,36.1,76791.75,109.3,-0.32558,0.0002,18.0321]
[1777315567608,36.1,76791.75,109.3,-0.32558,0.0002,18.0321]
[1777315572647,36.1,76789.84,109.3,-0.32598,0.0002,18.04065]
[1777315574079,36.1,76793.12,109.3,-0.32533,0.0002,18.02677]
[1777315574928,36.1,76801.07,109.3,-0.32375,0.0002,17.99264]
[1777315575628,36.1,76801.07,109.3,-0.32375,0.0002,17.99264]
[1777315576044,36.1,76801.07,109.3,-0.32375,0.0002,17.99264]
[1777315576850,36.1,76801.2,109.3,-0.32373,0.0002,17.99208]
[1777315578810,36.11,76807.77,109.3,-0.32243,0.0002,17.96376]
[1777315580288,36.11,76809.75,109.3,-0.32204,0.0002,17.95533]
[1777315585944,36.12,76808.65,109.3,-0.32233,0.0002,17.96158]
[1777315591783,36.13,76812.68,109.3,-0.32152,0.0002,17.93985]
[1777315596789,36.13,76817.15,109.3,-0.32065,0.0002,17.92072]
[1777315600846,36.16,76811.7,109.3,-0.32185,0.0002,17.94722]
[1777315602742,36.16,76812.3,109.3,-0.32173,0.0002,17.9447]
[1777315602761,36.16,76812.3,109.3,-0.32173,0.0002,17.9447]
[1777315604072,36.16,76811.62,109.3,-0.32187,0.0002,17.94776]
[1777315604337,36.16,76808.97,109.3,-0.3224,0.0002,17.95937]
[1777315604343,36.16,76808.97,109.3,-0.3224,0.0002,17.95937]
[1777315604367,36.16,76808.97,109.3,-0.3224,0.0002,17.95937]
[1777315609645,36.17,76805.66,109.3,-0.32307,0.0002,17.97405]
[1777315609654,36.17,76805.66,109.3,-0.32307,0.0002,17.97405]
[1777315610293,36.17,76806.21,109.3,-0.32297,0.0002,17.97174]
[1777315610916,36.17,76812.43,109.3,-0.32174,0.0002,17.94481]
[1777315612929,36.17,76824.2,109.3,-0.31942,0.0002,17.89346]
[1777315617965,36.23,76829.63,109.3,-0.31864,0.0002,17.8764]
[1777315619263,36.25,76829.29,109.3,-0.31877,0.0002,17.87936]
[1777315619316,36.25,76829.29,109.3,-0.31877,0.0002,17.87936]
[1777315619558,36.25,76829.29,109.3,-0.31877,0.0002,17.87936]
[1777315619563,36.25,76829.29,109.3,-0.31877,0.0002,17.87936]
[1777315619610,36.25,76829.29,109.3,-0.31877,0.0002,17.87936]
[1777315620017,36.25,76829.29,109.3,-0.31877,0.0002,17.87936]
[1777315620025,36.26,76821.7,109.3,-0.3203,0.0002,17.91366]
[1777315621132,36.26,76819.06,109.3,-0.32083,0.0002,17.9253]
[1777315621240,36.26,76819.06,109.3,-0.32083,0.0002,17.9253]
[1777315621827,36.26,76819.06,109.3,-0.32083,0.0002,17.9253]
[1777315621961,36.26,76819.06,109.3,-0.32083,0.0002,17.9253]
[1777315623086,36.26,76815.4,109.3,-0.32156,0.0002,17.94134]
[1777315624776,36.26,76813.02,109.3,-0.32203,0.0002,17.95183]
[1777315624924,36.26,76813.02,109.3,-0.32203,0.0002,17.95183]
[1777315627027,36.26,76822.7,109.3,-0.32014,0.0002,17.90993]
[1777315632063,36.31,76827.35,109.3,-0.31941,0.0002,17.8939]
[1777315637099,36.34,76823.83,109.3,-0.32023,0.0002,17.91239]
[1777315637647,36.34,76823.83,109.3,-0.32023,0.0002,17.91239]
[1777315638106,36.34,76823.88,109.3,-0.32022,0.0002,17.91229]
[1777315643141,36.3,76823.18,109.3,-0.3202,0.0002,17.91154]
[1777315648248,36.29,76827.39,109.3,-0.31932,0.0002,17.89198]
[1777315649665,36.29,76832.45,109.3,-0.31832,0.0002,17.86958]
[1777315649958,36.29,76833.96,109.3,-0.31803,0.0002,17.86287]
[1777315655147,36.29,76837.77,109.3,-0.31723,0.0002,17.84082]
[1777315657900,36.28,76841.12,109.3,-0.31656,0.0002,17.82572]
[1777315663325,36.28,76838.88,109.3,-0.31698,0.0002,17.83527]
[1777315665460,36.28,76834.45,109.3,-0.31785,0.0002,17.85482]
[1777315670517,36.27,76833.72,109.3,-0.31797,0.0002,17.85755]
[1777315676417,36.27,76833.9,109.3,-0.31791,0.0002,17.8561]
[1777315677448,36.27,76833.9,109.3,-0.31791,0.0002,17.8561]
[1777315679251,36.27,76829.31,109.3,-0.3188,0.0002,17.87617]
[1777315679453,36.27,76829.31,109.3,-0.3188,0.0002,17.87617]
[1777315679673,36.26,76825.95,109.3,-0.31946,0.0002,17.89083]
[1777315685480,36.27,76822.92,109.3,-0.32009,0.0002,17.90493]
[1777315690609,36.28,76822.42,109.3,-0.32021,0.0002,17.90766]
[1777315693345,36.28,76820.12,109.3,-0.32069,0.0002,17.91825]
[1777315694070,36.28,76820.12,109.3,-0.32069,0.0002,17.91825]
[1777315697319,36.29,76811.93,109.3,-0.32232,0.0002,17.95415]
[1777315698102,36.29,76811.93,109.3,-0.32232,0.0002,17.95415]
[1777315698403,36.29,76809.12,109.3,-0.32288,0.0002,17.96648]
[1777315699016,36.29,76809.12,109.3,-0.32288,0.0002,17.96648]
[1777315699036,36.29,76803.83,109.3,-0.32393,0.0002,17.98931]
[1777315700803,36.29,76799.89,109.3,-0.32471,0.0002,18.00617]
[1777315704160,36.29,76798.14,109.3,-0.32507,0.0002,18.01393]
[1777315705620,36.29,76805.86,109.3,-0.32356,0.0002,17.98117]
[1777315709254,36.3,76805.11,109.3,-0.32372,0.0002,17.98473]
[1777315709647,36.3,76804.65,109.3,-0.32381,0.0002,17.98682]
[1777315712868,36.3,76810.2,109.3,-0.32269,0.0002,17.95829]
[1777315714015,36.3,76810.2,109.3,-0.32269,0.0002,17.95829]
[1777315714083,36.3,76813.94,109.3,-0.32196,0.0002,17.9423]
[1777315715019,36.3,76813.94,109.3,-0.32196,0.0002,17.9423]
[1777315715149,36.3,76818.64,109.3,-0.32104,0.0002,17.92197]
[1777315716016,36.3,76818.64,109.3,-0.32104,0.0002,17.92197]
[1777315721732,36.31,76817.12,109.3,-0.32136,0.0002,17.92925]
[1777315727137,36.32,76819.9,109.3,-0.32084,0.0002,17.91765]
[1777315729697,36.32,76820.53,109.3,-0.32073,0.0002,17.9153]
[1777315731759,36.32,76821.01,109.3,-0.32065,0.0002,17.91348]
[1777315736837,36.33,76820.8,109.3,-0.32072,0.0002,17.91519]
[1777315739184,36.33,76820.87,109.3,-0.32072,0.0002,17.91514]
[1777315739227,36.33,76820.87,109.3,-0.32072,0.0002,17.91514]
[1777315740124,36.33,76822.46,109.3,-0.32042,0.0002,17.90843]
[1777315742066,36.33,76822.39,109.3,-0.32043,0.0002,17.90873]
[1777315743394,36.34,76823.61,109.3,-0.3202,0.0002,17.90359]
[1777315744016,36.34,76823.61,109.3,-0.3202,0.0002,17.90359]
[1777315744117,36.34,76822.54,109.3,-0.32042,0.0002,17.90844]
[1777315748921,36.34,76814.76,109.3,-0.32197,0.0002,17.94282]
[1777315753955,36.35,76811.58,109.3,-0.32262,0.0002,17.957]
[1777315758990,36.35,76811.25,109.3,-0.3227,0.0002,17.95886]
[1777315764026,36.36,76810.56,109.3,-0.32286,0.0002,17.96224]
[1777315769061,36.36,76812.2,109.3,-0.32255,0.0002,17.95557]
[1777315774018,36.36,76812.69,109.3,-0.32243,0.0002,17.94895]
[1777315774095,36.36,76812.69,109.3,-0.32243,0.0002,17.94895]
[1777315774096,36.36,76819.9,109.3,-0.32102,0.0002,17.91783]
[1777315774647,36.36,76819.9,109.3,-0.32102,0.0002,17.91783]
[1777315780138,36.37,76823.93,109.3,-0.32025,0.0002,17.90081]
[1777315785173,36.37,76825.06,109.3,-0.32004,0.0002,17.89632]
[1777315787007,36.38,76826.61,109.3,-0.31974,0.0002,17.88964]
[1777315788409,36.38,76832.14,109.3,-0.31867,0.0002,17.8656]
[1777315788488,36.38,76832.14,109.3,-0.31867,0.0002,17.8656]
[1777315789247,36.38,76832.14,109.3,-0.31867,0.0002,17.8656]
[1777315789258,36.38,76834.55,109.3,-0.31819,0.0002,17.8549]
[1777315795244,36.37,76832.89,109.3,-0.31849,0.0002,17.86169]
[1777315800278,36.37,76831.16,109.3,-0.31881,0.0002,17.8688]
[1777315803201,36.36,76831.01,109.3,-0.31883,0.0002,17.86925]
[1777315803391,36.36,76830.49,109.3,-0.31893,0.0002,17.87143]
[1777315805202,36.36,76830.49,109.3,-0.31893,0.0002,17.87143]
[1777315805231,36.36,76830.49,109.3,-0.31893,0.0002,17.87143]
[1777315805267,36.36,76830.49,109.3,-0.31893,0.0002,17.87143]
[1777315806332,36.36,76829.06,109.3,-0.3192,0.0002,17.87749]
[1777315809020,36.36,76827.86,109.3,-0.31943,0.0002,17.88252]
[1777315809117,36.36,76824.24,109.3,-0.32013,0.0002,17.89811]
[1777315810769,36.36,76821.51,109.3,-0.32067,0.0002,17.91001]
[1777315811111,36.36,76821.51,109.3,-0.32067,0.0002,17.91001]
[1777315811210,36.35,76820.83,109.3,-0.32079,0.0002,17.91278]
[1777315812738,36.35,76820.65,109.3,-0.32083,0.0002,17.91356]
[1777315812883,36.35,76820.65,109.3,-0.32083,0.0002,17.91356]
[1777315821425,36.37,76818.48,109.3,-0.32131,0.0002,17.92417]
[1777315826461,36.37,76816.48,109.3,-0.32172,0.0002,17.93337]
[1777315831504,36.38,76820.18,109.3,-0.32098,0.0002,17.91302]
[1777315836539,36.38,76822.95,109.3,-0.32046,0.0002,17.9016]
[1777315841576,36.39,76823.19,109.3,-0.32044,0.0002,17.90123]
[1777315843705,36.39,76822.72,109.3,-0.32054,0.0002,17.90341]
[1777315843716,36.39,76822.72,109.3,-0.32054,0.0002,17.90341]
[1777315843977,36.39,76823.7,109.3,-0.32036,0.0002,17.89928]
[1777315849631,36.4,76824.77,109.3,-0.32017,0.0002,17.89522]
[1777315853736,36.4,76825.14,109.3,-0.32011,0.0002,17.8939]
[1777315855461,36.4,76824.93,109.3,-0.32016,0.0002,17.89501]
[1777315861023,36.41,76824.46,109.3,-0.32027,0.0002,17.89755]
[1777315867124,36.41,76822.8,109.3,-0.32063,0.0002,17.90538]
[1777315867267,36.41,76822.8,109.3,-0.32063,0.0002,17.90538]
[1777315867336,36.42,76822.64,109.3,-0.32067,0.0002,17.90626]
[1777315868056,36.42,76822.64,109.3,-0.32067,0.0002,17.90626]
[1777315868331,36.42,76832.79,109.3,-0.31867,0.0002,17.86184]
[1777315868591,36.42,76832.79,109.3,-0.31867,0.0002,17.86184]
[1777315873772,36.41,76838.29,109.3,-0.31758,0.0002,17.83736]
[1777315878890,36.41,76839.4,109.3,-0.31735,0.0002,17.83206]
[1777315883936,36.4,76839.38,109.3,-0.31734,0.0002,17.83175]
[1777315884296,36.4,76839.38,109.3,-0.31734,0.0002,17.83175]
[1777315889381,36.4,76840.08,109.3,-0.31718,0.0002,17.82827]
[1777315891575,36.4,76838.33,109.3,-0.31752,0.0002,17.83577]
[1777315894299,36.4,76838.34,109.3,-0.31747,0.0002,17.83071]
[1777315896903,36.39,76840.23,109.3,-0.31709,0.0002,17.82204]
[1777315898115,36.39,76847.43,109.3,-0.31567,0.0002,17.78991]
[1777315903705,36.39,76845.89,109.3,-0.31597,0.0002,17.79657]
[1777315904091,36.39,76845.89,109.3,-0.31597,0.0002,17.79657]
[1777315904192,36.39,76845.76,109.3,-0.31598,0.0002,17.79699]
[1777315904972,36.39,76845.76,109.3,-0.31598,0.0002,17.79699]
[1777315905018,36.39,76845.76,109.3,-0.31598,0.0002,17.79699]
[1777315905119,36.39,76845.24,109.3,-0.31608,0.0002,17.7992]
[1777315910061,36.39,76838.18,109.3,-0.31745,0.0002,17.83022]
[1777315915096,36.38,76840.33,109.3,-0.31701,0.0002,17.82021]
[1777315915559,36.38,76840.33,109.3,-0.31701,0.0002,17.82021]
[1777315917626,36.38,76848.29,109.3,-0.31545,0.0002,17.78467]
[1777315918221,36.38,76848.0,109.3,-0.3155,0.0002,17.78587]
[1777315919168,36.38,76848.0,109.3,-0.3155,0.0002,17.78587]
[1777315919270,36.38,76848.68,109.3,-0.31536,0.0002,17.78273]
[1777315920431,36.38,76848.32,109.3,-0.31543,0.0002,17.78419]
[1777315920445,36.38,76848.32,109.3,-0.31543,0.0002,17.78419]
[1777315921138,36.38,76855.76,109.3,-0.31397,0.00019,17.75072]
[1777315923711,36.37,76856.38,109.3,-0.31384,0.00019,17.74769]
[1777315923747,36.37,76856.38,109.3,-0.31384,0.00019,17.74769]
[1777315924334,36.37,76863.55,109.3,-0.31244,0.00019,17.71521]
[1777315925166,36.37,76869.73,109.3,-0.31123,0.00019,17.68706]
[1777315925987,36.37,76869.73,109.3,-0.31123,0.00019,17.68706]
[1777315931034,36.37,76870.61,109.3,-0.31105,0.00019,17.68272]
[1777315931826,36.37,76870.44,109.3,-0.31108,0.00019,17.68343]
[1777315937196,36.36,76866.74,109.3,-0.31178,0.00019,17.69985]
[1777315938397,36.36,76867.85,109.3,-0.31156,0.00019,17.69473]
[1777315938795,36.36,76870.68,109.3,-0.31101,0.00019,17.68176]
[1777315939053,36.36,76870.68,109.3,-0.31101,0.00019,17.68176]
[1777315939056,36.36,76870.68,109.3,-0.31101,0.00019,17.68176]
[1777315939065,36.36,76870.68,109.3,-0.31101,0.00019,17.68176]
[1777315939303,36.36,76870.68,109.3,-0.31101,0.00019,17.68176]
[1777315939323,36.36,76880.19,109.3,-0.30916,0.00019,17.63809]
[1777315940738,36.36,76884.83,109.3,-0.30826,0.00019,17.61658]
[1777315941550,36.36,76886.19,109.3,-0.30799,0.00019,17.61018]
[1777315946924,36.35,76884.18,109.3,-0.30836,0.00019,17.61888]
[1777315952354,36.35,76880.31,109.3,-0.30904,0.00019,17.6311]
[1777315953486,36.35,76880.55,109.3,-0.30899,0.00019,17.62986]
[1777315955894,36.34,76878.29,109.3,-0.30941,0.00019,17.63998]
[1777315956524,36.34,76877.98,109.3,-0.30947,0.00019,17.64127]
[1777315957891,36.34,76878.22,109.3,-0.30942,0.00019,17.64002]
[1777315959459,36.34,76876.93,109.3,-0.30966,0.00019,17.64581]
[1777315964633,36.33,76877.5,109.3,-0.30951,0.00019,17.64224]
[1777315975463,36.32,76874.85,109.3,-0.30997,0.00019,17.65313]
[1777315981084,36.31,76876.01,109.3,-0.30972,0.00019,17.64696]
[1777315981236,36.31,76876.01,109.3,-0.30972,0.00019,17.64696]
[1777315981323,36.31,76876.01,109.3,-0.30972,0.00019,17.64696]
[1777315981385,36.31,76875.69,109.3,-0.30977,0.00019,17.64815]
[1777315981576,36.31,76875.69,109.3,-0.30977,0.00019,17.64815]
[1777315981609,36.31,76875.69,109.3,-0.30977,0.00019,17.64815]
[1777315982016,36.31,76875.69,109.3,-0.30977,0.00019,17.64815]
[1777315982046,36.31,76872.43,109.3,-0.3104,0.00019,17.6631]
[1777315982536,36.31,76872.43,109.3,-0.3104,0.00019,17.6631]
[1777315987603,36.31,76866.7,109.3,-0.3115,0.00019,17.68884]
[1777315993152,36.31,76865.78,109.3,-0.31166,0.00019,17.69274]
[1777315996197,36.3,76867.19,109.3,-0.31138,0.00019,17.68608]
[1777315996223,36.3,76867.19,109.3,-0.31138,0.00019,17.68608]
[1777315996437,36.3,76867.19,109.3,-0.31138,0.00019,17.68608]
[1777315997673,36.3,76873.17,109.3,-0.31021,0.00019,17.65853]
[1777316000939,36.3,76873.15,109.3,-0.31021,0.00019,17.65853]
[1777316006736,36.3,76868.88,109.3,-0.31102,0.00019,17.67763]
[1777316011771,36.29,76867.24,109.3,-0.31129,0.00019,17.67994]
[1777316016806,36.29,76867.69,109.3,-0.31119,0.00019,17.67759]
[1777316020771,36.29,76867.64,109.3,-0.31119,0.00019,17.67766]
[1777316024409,36.29,76870.25,109.3,-0.31068,0.00019,17.66559]
[1777316027560,36.29,76866.76,109.3,-0.31135,0.00019,17.68132]
[1777316030512,36.29,76869.66,109.3,-0.31078,0.00019,17.66794]
[1777316031861,36.28,76869.66,109.3,-0.31078,0.00019,17.66779]
[1777316032297,36.28,76869.66,109.3,-0.31078,0.00019,17.66779]
[1777316032398,36.28,76869.63,109.3,-0.31078,0.00019,17.66788]
[1777316037952,36.28,76870.8,109.3,-0.31054,0.00019,17.66233]
[1777316039105,36.28,76870.99,109.3,-0.3105,0.00019,17.66141]
[1777316039501,36.28,76870.99,109.3,-0.3105,0.00019,17.66141]
[1777316039206,36.28,76872.75,109.3,-0.31016,0.00019,17.65326]
[1777316040604,36.28,76874.65,109.3,-0.30979,0.00019,17.64454]
[1777316043280,36.28,76875.28,109.3,-0.30966,0.00019,17.64149]
[1777316048314,36.28,76879.21,109.3,-0.30889,0.00019,17.62308]
[1777316050365,36.28,76880.33,109.3,-0.30866,0.00019,17.6178]
[1777316056132,36.27,76876.97,109.3,-0.3093,0.00019,17.63294]
[1777316056565,36.27,76876.97,109.3,-0.3093,0.00019,17.63294]
[1777316058663,36.27,76874.01,109.3,-0.30987,0.00019,17.64646]
[1777316062112,36.27,76869.99,109.3,-0.31064,0.00019,17.66459]
[1777316063017,36.27,76869.99,109.3,-0.31064,0.00019,17.6645]
[1777316063181,36.27,76869.36,109.3,-0.31076,0.00019,17.66739]
[1777316068216,36.27,76867.78,109.3,-0.31106,0.00019,17.67433]
[1777316073251,36.26,76861.94,109.3,-0.31215,0.0002,17.69575]
[1777316077403,36.26,76860.46,109.3,-0.31242,0.0002,17.70222]
[1777316077464,36.26,76860.46,109.3,-0.31242,0.0002,17.70222]
[1777316077485,36.26,76853.12,109.3,-0.31385,0.0002,17.73536]
[1777316078514,36.26,76845.86,109.3,-0.31527,0.0002,17.7679]
[1777316078870,36.26,76845.86,109.3,-0.31527,0.0002,17.7679]
[1777316079016,36.26,76845.86,109.3,-0.31527,0.0002,17.7679]
[1777316079293,36.26,76841.86,109.3,-0.31605,0.0002,17.78571]
[1777316084393,36.25,76840.95,109.3,-0.31621,0.0002,17.78934]
[1777316086566,36.25,76841.46,109.3,-0.3161,0.0002,17.78685]
[1777316093073,36.25,76842.08,109.3,-0.31596,0.0002,17.78362]
[1777316095407,36.25,76848.79,109.3,-0.31464,0.0002,17.75339]
[1777316099063,36.25,76849.44,109.3,-0.31451,0.0002,17.75037]
[1777316099435,36.24,76849.6,109.3,-0.31448,0.0002,17.74958]
[1777316105477,36.24,76846.55,109.3,-0.31505,0.0002,17.7628]
[1777316108498,36.24,76852.31,109.3,-0.31391,0.0002,17.73662]
[1777316113536,36.24,76852.53,109.3,-0.31386,0.0002,17.73532]
[1777316116573,36.23,76854.34,109.3,-0.3135,0.0002,17.72703]
[1777316117505,36.23,76854.74,109.3,-0.31342,0.0002,17.72517]
[1777316122598,36.23,76860.32,109.3,-0.31231,0.0002,17.69936]
[1777316126906,36.23,76861.76,109.3,-0.31201,0.0002,17.69251]
[1777316127157,36.23,76861.76,109.3,-0.31201,0.0002,17.69251]
[1777316129060,36.23,76862.97,109.3,-0.31178,0.0002,17.68692]
[1777316129447,36.23,76862.97,109.3,-0.31178,0.0002,17.68692]
[1777316129548,36.22,76861.82,109.3,-0.31199,0.0002,17.69198]
[1777316132549,36.22,76863.16,109.3,-0.31173,0.0002,17.68575]
[1777316133015,36.22,76862.15,109.3,-0.31188,0.0002,17.68524]
[1777316133626,36.22,76859.69,109.3,-0.31235,0.0002,17.69637]
[1777316139462,36.22,76863.53,109.3,-0.31159,0.0002,17.67856]
[1777316142491,36.22,76863.36,109.3,-0.31162,0.0002,17.67915]
[1777316144211,36.22,76865.57,109.3,-0.31118,0.0002,17.66892]
[1777316144609,36.21,76870.65,109.3,-0.31019,0.00019,17.64553]
[1777316149787,36.21,76869.18,109.3,-0.31045,0.00019,17.65181]
[1777316154822,36.21,76870.76,109.3,-0.31013,0.00019,17.6441]
[1777316159858,36.2,76870.5,109.3,-0.31016,0.00019,17.64487]
[1777316165840,36.2,76870.85,109.3,-0.31008,0.00019,17.64291]
[1777316166016,36.2,76870.85,109.3,-0.31008,0.00019,17.64291]
[1777316166028,36.2,76870.78,109.3,-0.31009,0.00019,17.64307]
[1777316170449,36.2,76861.76,109.3,-0.31184,0.0002,17.68416]
[1777316175969,36.19,76862.5,109.3,-0.31168,0.0002,17.68047]
[1777316177691,36.19,76862.53,109.3,-0.31167,0.0002,17.68027]
[1777316177983,36.19,76862.69,109.3,-0.31164,0.0002,17.67948]
[1777316183018,36.19,76865.34,109.3,-0.3111,0.0002,17.66685]
[1777316184004,36.19,76865.34,109.3,-0.3111,0.0002,17.66685]
[1777316190067,36.18,76867.54,109.3,-0.31064,0.0002,17.65615]
[1777316195471,36.18,76867.22,109.3,-0.31066,0.0002,17.65239]
[1777316202152,36.17,76868.57,109.3,-0.31037,0.0002,17.64556]
[1777316207186,36.17,76867.56,109.3,-0.31055,0.0002,17.64981]
[1777316210610,36.17,76861.19,109.3,-0.31178,0.0002,17.67865]
[1777316215253,36.16,76860.16,109.3,-0.31197,0.0002,17.68305]
[1777316220694,36.16,76858.61,109.3,-0.31225,0.0002,17.68969]
[1777316226824,36.16,76860.49,109.3,-0.31187,0.0002,17.68062]
[1777316232362,36.15,76860.75,109.3,-0.3118,0.0002,17.67903]
[1777316237396,36.15,76860.49,109.3,-0.31183,0.0002,17.67982]
[1777316242432,36.15,76860.57,109.3,-0.3118,0.0002,17.67912]
[1777316247641,36.14,76862.0,109.3,-0.31151,0.0002,17.67232]
[1777316253509,36.14,76859.49,109.3,-0.31194,0.0002,17.6782]
[1777316258544,36.13,76858.31,109.3,-0.31215,0.0002,17.68301]
[1777316263579,36.13,76857.44,109.3,-0.31229,0.0002,17.68638]
[1777316264194,36.13,76857.44,109.3,-0.31229,0.0002,17.68638]
[1777316264586,36.13,76857.06,109.3,-0.31236,0.0002,17.68804]
[1777316266610,36.13,76856.65,109.3,-0.31244,0.0002,17.68984]
[1777316271634,36.12,76857.3,109.3,-0.31231,0.0002,17.68665]
[1777316272641,36.12,76850.1,109.3,-0.31372,0.0002,17.71937]
[1777316272851,36.12,76850.1,109.3,-0.31372,0.0002,17.71937]
[1777316273649,36.12,76846.13,109.3,-0.3145,0.0002,17.73729]
[1777316275140,36.12,76845.42,109.3,-0.31463,0.0002,17.74042]
[1777316280698,36.12,76845.54,109.3,-0.31459,0.0002,17.73947]
[1777316285733,36.12,76845.83,109.3,-0.31452,0.0002,17.73785]
[1777316290753,36.11,76842.83,109.3,-0.3151,0.0002,17.75115]
[1777316293284,36.11,76836.23,109.3,-0.31639,0.0002,17.78058]
[1777316299459,36.11,76835.76,109.3,-0.31647,0.0002,17.78221]
[1777316301527,36.1,76835.61,109.3,-0.31648,0.0002,17.78259]
[1777316306880,36.1,76835.8,109.3,-0.31642,0.0002,17.78117]
[1777316311914,36.09,76835.81,109.3,-0.31636,0.0002,17.77579]
[1777316316949,36.09,76836.31,109.3,-0.31625,0.0002,17.77309]
[1777316320172,36.09,76835.71,109.3,-0.31636,0.0002,17.7756]
[1777316323263,36.09,76838.71,109.3,-0.31576,0.0002,17.76196]
[1777316328283,36.08,76840.8,109.3,-0.31533,0.0002,17.75226]
[1777316329555,36.08,76841.4,109.3,-0.31521,0.0002,17.7495]
[1777316331804,36.08,76844.63,109.3,-0.31457,0.0002,17.73481]
[1777316332056,36.08,76845.79,109.3,-0.31434,0.0002,17.72948]
[1777316337090,36.08,76845.54,109.3,-0.31437,0.0002,17.73021]
[1777316342126,36.07,76848.01,109.3,-0.31387,0.0002,17.71865]
[1777316347161,36.07,76848.27,109.3,-0.31381,0.0002,17.71713]
[1777316352265,36.07,76848.0,109.3,-0.31385,0.0002,17.71808]
[1777316357729,36.07,76848.21,109.3,-0.31379,0.0002,17.71672]
[1777316363273,36.06,76847.68,109.3,-0.31388,0.0002,17.71873]
[1777316366016,36.06,76847.89,109.3,-0.31383,0.0002,17.71764]
[1777316366294,36.06,76843.77,109.3,-0.31464,0.0002,17.73624]
[1777316371331,36.06,76839.04,109.3,-0.31553,0.0002,17.75247]
[1777316374352,36.06,76833.37,109.3,-0.31664,0.0002,17.77776]
[1777316376736,36.06,76832.48,109.3,-0.31681,0.0002,17.78167]
[1777316377385,36.05,76833.29,109.3,-0.31665,0.0002,17.77789]
[1777316378380,36.05,76824.43,109.3,-0.3184,0.0002,17.81737]
[1777316383416,36.05,76823.03,109.3,-0.31866,0.0002,17.82324]
[1777316384465,36.05,76823.03,109.3,-0.31866,0.0002,17.82324]
[1777316390465,36.05,76823.84,109.3,-0.31848,0.0002,17.81919]
[1777316395500,36.04,76822.73,109.3,-0.31869,0.0002,17.82383]
[1777316400246,36.04,76823.55,109.3,-0.31852,0.0002,17.81995]
[1777316400347,36.04,76823.55,109.3,-0.31852,0.0002,17.81995]
[1777316400801,36.04,76819.51,109.3,-0.31931,0.0002,17.83774]
[1777316401015,36.04,76819.51,109.3,-0.31931,0.0002,17.83774]
[1777316401568,36.04,76815.37,109.3,-0.32013,0.0002,17.856]
[1777316402651,36.04,76815.37,109.3,-0.32013,0.0002,17.856]
[1777316405944,36.04,76812.69,109.3,-0.32066,0.0002,17.86759]
[1777316406509,36.04,76812.69,109.3,-0.32066,0.0002,17.86759]
[1777316407616,36.04,76814.45,109.3,-0.32031,0.0002,17.8598]
[1777316409438,36.04,76817.55,109.3,-0.31969,0.0002,17.84609]
[1777316409601,36.04,76825.16,109.3,-0.31817,0.0002,17.81228]
[1777316413629,36.04,76830.99,109.3,-0.31702,0.0002,17.78632]
[1777316414580,36.04,76830.99,109.3,-0.31702,0.0002,17.78632]
[1777316414636,36.04,76831.79,109.3,-0.31686,0.0002,17.78276]
[1777316416099,36.04,76832.89,109.3,-0.31665,0.0002,17.77781]
[1777316416195,36.04,76832.89,109.3,-0.31665,0.0002,17.77781]
[1777316416375,36.04,76832.89,109.3,-0.31665,0.0002,17.77781]
[1777316416650,36.04,76842.98,109.3,-0.31465,0.0002,17.73231]
[1777316417427,36.04,76842.98,109.3,-0.31465,0.0002,17.73231]
[1777316419515,36.04,76849.43,109.3,-0.31338,0.0002,17.70301]
[1777316421815,36.04,76850.09,109.3,-0.31325,0.0002,17.70001]
[1777316421916,36.04,76848.85,109.3,-0.31349,0.0002,17.70567]
[1777316427522,36.03,76848.24,109.3,-0.3136,0.0002,17.70823]
[1777316432641,36.03,76848.39,109.3,-0.31353,0.0002,17.70241]
[1777316437734,36.03,76848.52,109.3,-0.31349,0.0002,17.70159]
[1777316440672,36.03,76850.21,109.3,-0.31315,0.0002,17.69375]
[1777316441241,36.03,76850.23,109.3,-0.31315,0.0002,17.69362]
[1777316441849,36.03,76850.23,109.3,-0.31315,0.0002,17.69362]
[1777316442005,36.03,76849.05,109.3,-0.31338,0.0002,17.69896]
[1777316446901,36.03,76857.16,109.3,-0.31178,0.0002,17.66178]
[1777316452164,36.03,76857.76,109.3,-0.31166,0.0002,17.65892]
[1777316454151,36.03,76857.66,109.3,-0.31167,0.0002,17.65935]
[1777316460959,36.02,76855.06,109.3,-0.31218,0.0002,17.67104]
[1777316461291,36.02,76855.06,109.3,-0.31218,0.0002,17.67104]
[1777316463432,36.02,76855.29,109.3,-0.31213,0.0002,17.66996]
[1777316465338,36.02,76860.98,109.3,-0.31101,0.0002,17.64376]
[1777316467553,36.02,76858.3,109.3,-0.31153,0.0002,17.65607]
[1777316467655,36.02,76856.63,109.3,-0.31186,0.0002,17.66369]
[1777316473050,36.02,76859.03,109.3,-0.31138,0.0002,17.65237]
[1777316476563,36.02,76859.41,109.3,-0.31129,0.0002,17.65044]
[1777316476664,36.02,76859.64,109.3,-0.31124,0.0002,17.64926]
[1777316482108,36.02,76860.92,109.3,-0.31099,0.0002,17.64335]
[1777316487143,36.02,76863.11,109.3,-0.31056,0.0002,17.63324]
[1777316492178,36.02,76863.05,109.3,-0.31054,0.0002,17.62863]
[1777316497212,36.02,76862.88,109.3,-0.31057,0.0002,17.62943]
[1777316500706,36.02,76863.06,109.3,-0.31054,0.0002,17.62861]
[1777316503056,36.02,76862.4,109.3,-0.31067,0.0002,17.63166]
[1777316503084,36.02,76862.4,109.3,-0.31067,0.0002,17.63166]
[1777316504295,36.02,76859.89,109.3,-0.31116,0.0002,17.64323]
[1777316504682,36.02,76859.89,109.3,-0.31116,0.0002,17.64323]
[1777316504988,36.02,76859.89,109.3,-0.31116,0.0002,17.64323]
[1777316505930,36.02,76856.88,109.3,-0.31175,0.0002,17.65704]
[1777316505994,36.02,76849.36,109.3,-0.31323,0.0002,17.69139]
[1777316506016,36.02,76849.36,109.3,-0.31323,0.0002,17.69139]
[1777316506724,36.02,76849.36,109.3,-0.31323,0.0002,17.69139]
[1777316506811,36.02,76849.36,109.3,-0.31323,0.0002,17.69139]
[1777316506814,36.02,76847.27,109.3,-0.31364,0.0002,17.70089]
[1777316507708,36.02,76847.27,109.3,-0.31364,0.0002,17.70089]
[1777316508289,36.02,76856.48,109.3,-0.31183,0.0002,17.65881]
[1777316511818,36.02,76853.67,109.3,-0.31238,0.0002,17.67174]
[1777316511918,36.02,76854.25,109.3,-0.31227,0.0002,17.66911]
[1777316517730,36.02,76854.07,109.3,-0.3123,0.0002,17.66977]
[1777316520365,36.01,76854.02,109.3,-0.3123,0.0002,17.66988]
[1777316525262,36.01,76859.95,109.3,-0.31113,0.0002,17.64252]
[1777316525270,36.01,76859.95,109.3,-0.31113,0.0002,17.64252]
[1777316526227,36.01,76859.98,109.3,-0.31112,0.0002,17.64235]
[1777316530043,36.01,76857.52,109.3,-0.3116,0.0002,17.65359]
[1777316531399,36.01,76858.35,109.3,-0.31144,0.0002,17.64975]
[1777316536438,36.01,76857.85,109.3,-0.31153,0.0002,17.65192]
[1777316537833,36.01,76858.28,109.3,-0.31145,0.0002,17.64991]
[1777316538298,36.01,76858.25,109.3,-0.31145,0.0002,17.65]
[1777316539941,36.01,76858.5,109.3,-0.3114,0.0002,17.64885]
[1777316544130,36.01,76853.49,109.3,-0.31238,0.0002,17.67163]
[1777316550584,36.01,76854.04,109.3,-0.31226,0.0002,17.66886]
[1777316553372,36.01,76850.78,109.3,-0.31286,0.0002,17.6788]
[1777316556679,36.0,76844.55,109.3,-0.31408,0.0002,17.70696]
[1777316558365,36.0,76843.23,109.3,-0.31434,0.0002,17.71287]
[1777316559017,36.0,76843.23,109.3,-0.31434,0.0002,17.71287]
[1777316558640,36.0,76836.06,109.3,-0.31575,0.0002,17.74521]
[1777316559746,36.0,76830.95,109.3,-0.31676,0.0002,17.76803]
[1777316562895,36.0,76830.12,109.3,-0.31692,0.0002,17.77167]
[1777316563058,36.0,76826.77,109.3,-0.31758,0.0002,17.78649]
[1777316563341,36.0,76826.77,109.3,-0.31758,0.0002,17.78649]
[1777316568716,36.0,76822.61,109.3,-0.31839,0.0002,17.80475]
[1777316573288,35.99,76822.09,109.3,-0.31848,0.0002,17.80673]
[1777316578786,35.99,76822.91,109.3,-0.3183,0.0002,17.80267]
[1777316579990,35.99,76822.91,109.3,-0.3183,0.0002,17.80267]
[1777316580051,35.99,76822.91,109.3,-0.3183,0.0002,17.80267]
[1777316580068,35.99,76820.94,109.3,-0.31869,0.0002,17.81136]
[1777316580220,35.99,76820.94,109.3,-0.31869,0.0002,17.81136]
[1777316580802,35.99,76812.69,109.3,-0.32033,0.0002,17.84788]
[1777316585837,35.98,76812.38,109.3,-0.32038,0.0002,17.8489]
[1777316586582,35.98,76812.38,109.3,-0.32038,0.0002,17.8489]
[1777316591740,35.99,76810.12,109.3,-0.32086,0.0002,17.85957]
[1777316597921,36.0,76812.17,109.3,-0.32049,0.0002,17.85156]
[1777316601087,36.01,76805.96,109.3,-0.32175,0.0002,17.87926]
[1777316606984,36.01,76804.11,109.3,-0.32215,0.0002,17.88806]
[1777316612020,36.02,76804.2,109.3,-0.32212,0.0002,17.88342]
[1777316617055,36.02,76803.79,109.3,-0.32223,0.0002,17.88582]
[1777316622092,36.03,76805.43,109.3,-0.32193,0.0002,17.87929]
[1777316627127,36.04,76805.3,109.3,-0.32199,0.0002,17.8805]
[1777316632161,36.04,76804.72,109.3,-0.32213,0.0002,17.88367]
[1777316637197,36.05,76805.31,109.3,-0.32204,0.0002,17.88173]
[1777316642232,36.06,76805.57,109.3,-0.32202,0.0002,17.88123]
[1777316647544,36.06,76808.25,109.3,-0.3215,0.0002,17.87003]
[1777316653309,36.07,76807.84,109.3,-0.32163,0.0002,17.87278]
[1777316658344,36.08,76808.02,109.3,-0.32162,0.0002,17.87266]
[1777316664386,36.09,76808.32,109.3,-0.3216,0.0002,17.87216]
[1777316669422,36.09,76807.39,109.3,-0.32181,0.0002,17.87688]
[1777316670293,36.09,76807.39,109.3,-0.32181,0.0002,17.87688]
[1777316670450,36.09,76807.39,109.3,-0.32181,0.0002,17.87688]
[1777316671018,36.09,76807.39,109.3,-0.32181,0.0002,17.87688]
[1777316671119,36.09,76802.17,109.3,-0.32282,0.0002,17.89499]
[1777316671436,36.09,76794.8,109.3,-0.3243,0.0002,17.92685]
[1777316672798,36.09,76794.8,109.3,-0.3243,0.0002,17.92685]
[1777316673031,36.09,76794.8,109.3,-0.3243,0.0002,17.92685]
[1777316677264,36.1,76794.33,109.3,-0.32442,0.0002,17.92953]
[1777316682283,36.11,76795.03,109.3,-0.32431,0.0002,17.92717]
[1777316682318,36.11,76795.03,109.3,-0.32431,0.0002,17.92717]
[1777316682320,36.11,76795.03,109.3,-0.32431,0.0002,17.92717]
[1777316682410,36.11,76795.03,109.3,-0.32431,0.0002,17.92717]
[1777316682530,36.11,76795.03,109.3,-0.32431,0.0002,17.92717]
[1777316682711,36.11,76795.03,109.3,-0.32431,0.0002,17.92717]
[1777316682736,36.11,76800.81,109.3,-0.32316,0.0002,17.90235]
[1777316683343,36.11,76800.81,109.3,-0.32316,0.0002,17.90235]
[1777316683471,36.11,76800.81,109.3,-0.32316,0.0002,17.90235]
[1777316683891,36.11,76807.22,109.3,-0.32189,0.0002,17.87471]
[1777316689641,36.12,76811.92,109.3,-0.32098,0.0002,17.85476]
[1777316693591,36.12,76804.45,109.3,-0.3225,0.0002,17.88804]
[1777316698625,36.13,76802.34,109.3,-0.32294,0.0002,17.89776]
[1777316699474,36.13,76802.34,109.3,-0.32294,0.0002,17.89776]
[1777316705675,36.14,76804.15,109.3,-0.32262,0.0002,17.8907]
[1777316710065,36.14,76803.81,109.3,-0.3227,0.0002,17.89252]
[1777316710262,36.14,76800.38,109.3,-0.32339,0.0002,17.90758]
[1777316710265,36.14,76800.38,109.3,-0.32339,0.0002,17.90758]
[1777316710841,36.14,76800.38,109.3,-0.32339,0.0002,17.90758]
[1777316712334,36.14,76797.66,109.3,-0.32394,0.0002,17.9194]
[1777316717759,36.15,76795.9,109.3,-0.32431,0.0002,17.92751]
[1777316719139,36.15,76795.9,109.3,-0.32431,0.0002,17.92751]
[1777316720149,36.15,76796.59,109.3,-0.32418,0.0002,17.92472]
[1777316720216,36.15,76796.59,109.3,-0.32418,0.0002,17.92472]
[1777316720399,36.15,76797.91,109.3,-0.32392,0.0002,17.91912]
[1777316720405,36.15,76797.91,109.3,-0.32392,0.0002,17.91912]
[1777316720431,36.15,76797.91,109.3,-0.32392,0.0002,17.91912]
[1777316721138,36.15,76797.91,109.3,-0.32392,0.0002,17.91912]
[1777316721232,36.15,76796.7,109.3,-0.32417,0.0002,17.92447]
[1777316721790,36.15,76786.84,109.3,-0.32614,0.0002,17.96667]
[1777316726825,36.16,76783.38,109.3,-0.32685,0.0002,17.98184]
[1777316732024,36.16,76782.53,109.3,-0.32704,0.0002,17.98573]
[1777316734585,36.16,76782.48,109.3,-0.32702,0.0002,17.98132]
[1777316737605,36.17,76782.22,109.3,-0.32708,0.0002,17.98263]
[1777316740799,36.17,76776.74,109.3,-0.32819,0.0002,18.00601]
[1777316746534,36.17,76775.79,109.3,-0.3284,0.0002,18.01029]
[1777316748777,36.17,76775.34,109.3,-0.32849,0.0002,18.01227]
[1777316751383,36.17,76776.38,109.3,-0.32829,0.0002,18.00803]
[1777316751409,36.17,76776.38,109.3,-0.32829,0.0002,18.00803]
[1777316751662,36.17,76776.38,109.3,-0.32829,0.0002,18.00803]
[1777316752016,36.17,76776.38,109.3,-0.32829,0.0002,18.00803]
[1777316752117,36.17,76768.27,109.3,-0.32992,0.0002,18.04205]
[1777316753642,36.17,76764.97,109.3,-0.33058,0.0002,18.05585]
[1777316753815,36.17,76764.97,109.3,-0.33058,0.0002,18.05585]
[1777316755382,36.18,76762.47,109.3,-0.33109,0.0002,18.06631]
[1777316755386,36.18,76762.47,109.3,-0.33109,0.0002,18.06631]
[1777316755547,36.18,76762.47,109.3,-0.33109,0.0002,18.06631]
[1777316755743,36.18,76762.47,109.3,-0.33109,0.0002,18.06631]
[1777316755829,36.18,76762.47,109.3,-0.33109,0.0002,18.06631]
[1777316755872,36.18,76762.47,109.3,-0.33109,0.0002,18.06631]
[1777316756028,36.18,76755.4,109.3,-0.33251,0.0002,18.09553]
[1777316758560,36.18,76751.16,109.3,-0.33337,0.0002,18.11293]
[1777316758579,36.18,76751.16,109.3,-0.33337,0.0002,18.11293]
[1777316758597,36.18,76751.16,109.3,-0.33337,0.0002,18.11293]
[1777316758697,36.18,76751.16,109.3,-0.33337,0.0002,18.11293]
[1777316759746,36.18,76749.32,109.3,-0.33374,0.0002,18.12045]
[1777316759777,36.18,76749.32,109.3,-0.33374,0.0002,18.12045]
[1777316759812,36.18,76749.32,109.3,-0.33374,0.0002,18.12045]
[1777316759885,36.18,76749.32,109.3,-0.33374,0.0002,18.12045]
[1777316760191,36.18,76749.32,109.3,-0.33374,0.0002,18.12045]
[1777316761025,36.18,76744.09,109.3,-0.3348,0.0002,18.14173]
[1777316762048,36.18,76744.83,109.3,-0.33465,0.0002,18.1387]
[1777316762057,36.18,76744.83,109.3,-0.33465,0.0002,18.1387]
[1777316762064,36.18,76744.83,109.3,-0.33465,0.0002,18.1387]
[1777316766613,36.17,76747.38,109.3,-0.33413,0.0002,18.12819]
[1777316766696,36.17,76747.38,109.3,-0.33413,0.0002,18.12819]
[1777316766781,36.17,76747.38,109.3,-0.33413,0.0002,18.12819]
[1777316766914,36.17,76747.38,109.3,-0.33413,0.0002,18.12819]
[1777316768134,36.17,76745.59,109.3,-0.33449,0.0002,18.13545]
[1777316770095,36.17,76745.31,109.3,-0.33454,0.0002,18.13653]
[1777316772597,36.17,76741.25,109.3,-0.33535,0.0002,18.15289]
[1777316772865,36.17,76741.25,109.3,-0.33535,0.0002,18.15289]
[1777316772874,36.17,76741.25,109.3,-0.33535,0.0002,18.15289]
[1777316773993,36.17,76737.49,109.3,-0.33611,0.0002,18.16803]
[1777316774820,36.17,76734.0,109.3,-0.33682,0.0002,18.182]
[1777316775644,36.17,76732.88,109.3,-0.33704,0.0002,18.18643]
[1777316776171,36.17,76727.4,109.3,-0.33815,0.0002,18.20826]
[1777316781206,36.16,76726.69,109.3,-0.33827,0.0002,18.21063]
[1777316782620,36.16,76726.45,109.3,-0.33832,0.0002,18.21149]
[1777316782625,36.16,76726.45,109.3,-0.33832,0.0002,18.21149]
[1777316782705,36.16,76726.45,109.3,-0.33832,0.0002,18.21149]
[1777316782918,36.16,76726.45,109.3,-0.33832,0.0002,18.21149]
[1777316785270,36.16,76735.85,109.3,-0.3364,0.0002,18.1736]
[1777316785852,36.16,76735.85,109.3,-0.3364,0.0002,18.1736]
[1777316785894,36.16,76735.85,109.3,-0.3364,0.0002,18.1736]
[1777316785939,36.16,76735.85,109.3,-0.3364,0.0002,18.1736]
[1777316791277,36.15,76736.28,109.3,-0.33626,0.0002,18.16671]
[1777316791466,36.15,76736.28,109.3,-0.33626,0.0002,18.16671]
[1777316798327,36.15,76735.68,109.3,-0.33636,0.0002,18.16871]
[1777316801262,36.15,76735.97,109.3,-0.3363,0.0002,18.16743]
[1777316804456,36.15,76737.8,109.3,-0.33592,0.0002,18.15984]
[1777316804498,36.15,76737.8,109.3,-0.33592,0.0002,18.15984]
[1777316804627,36.15,76737.8,109.3,-0.33592,0.0002,18.15984]
[1777316805025,36.15,76737.8,109.3,-0.33592,0.0002,18.15984]
[1777316805376,36.15,76747.24,109.3,-0.334,0.0002,18.12147]
[1777316806437,36.15,76747.3,109.3,-0.33399,0.0002,18.1212]
[1777316813349,36.14,76746.29,109.3,-0.33419,0.0002,18.12521]
[1777316814320,36.14,76747.45,109.3,-0.33395,0.0002,18.12045]
[1777316814879,36.14,76748.08,109.3,-0.33383,0.0002,18.11786]
[1777316816845,36.14,76748.63,109.3,-0.33371,0.0002,18.11558]
[1777316816988,36.14,76748.63,109.3,-0.33371,0.0002,18.11558]
[1777316817816,36.14,76749.5,109.3,-0.33354,0.0002,18.11199]
[1777316818236,36.14,76749.5,109.3,-0.33354,0.0002,18.11199]
[1777316818310,36.14,76757.0,109.3,-0.33202,0.0002,18.08118]
[1777316819474,36.14,76749.89,109.3,-0.33346,0.0002,18.11041]
[1777316824511,36.14,76749.02,109.3,-0.33363,0.0002,18.1139]
[1777316829544,36.14,76750.32,109.3,-0.33337,0.0002,18.10853]
[1777316830465,36.14,76750.32,109.3,-0.33337,0.0002,18.10853]
[1777316830483,36.14,76750.32,109.3,-0.33337,0.0002,18.10853]
[1777316833033,36.14,76752.9,109.3,-0.33284,0.0002,18.09794]
[1777316834610,36.14,76751.72,109.3,-0.33308,0.0002,18.10279]
[1777316835912,36.14,76750.2,109.3,-0.33339,0.0002,18.10902]
[1777316838016,36.14,76750.18,109.3,-0.33339,0.0002,18.10909]
[1777316838033,36.14,76750.18,109.3,-0.33339,0.0002,18.10909]
[1777316842634,36.14,76744.68,109.3,-0.3345,0.0002,18.13148]
[1777316845854,36.14,76743.79,109.3,-0.33468,0.0002,18.13505]
[1777316845890,36.14,76743.79,109.3,-0.33468,0.0002,18.13505]
[1777316846170,36.14,76743.79,109.3,-0.33468,0.0002,18.13505]
[1777316851377,36.14,76744.5,109.3,-0.33453,0.0002,18.13203]
[1777316851725,36.14,76745.0,109.3,-0.33439,0.0002,18.12513]
[1777316853674,36.14,76750.64,109.3,-0.33325,0.0002,18.10207]
[1777316855245,36.14,76750.11,109.3,-0.33336,0.0002,18.10422]
[1777316860328,36.14,76745.94,109.3,-0.33419,0.0002,18.12114]
[1777316863116,36.14,76745.89,109.3,-0.3342,0.0002,18.12129]
[1777316863568,36.14,76746.47,109.3,-0.33408,0.0002,18.1189]
[1777316864135,36.14,76746.47,109.3,-0.33408,0.0002,18.1189]
[1777316864277,36.14,76746.47,109.3,-0.33408,0.0002,18.1189]
[1777316864339,36.14,76746.47,109.3,-0.33408,0.0002,18.1189]
[1777316864382,36.13,76740.8,109.3,-0.33523,0.0002,18.14192]
[1777316864752,36.13,76740.8,109.3,-0.33523,0.0002,18.14192]
[1777316865121,36.13,76740.8,109.3,-0.33523,0.0002,18.14192]
[1777316865171,36.13,76740.8,109.3,-0.33523,0.0002,18.14192]
[1777316865240,36.13,76740.8,109.3,-0.33523,0.0002,18.14192]
[1777316865427,36.13,76740.8,109.3,-0.33523,0.0002,18.14192]
[1777316865746,36.13,76735.94,109.3,-0.33621,0.0002,18.16151]
[1777316865838,36.13,76735.94,109.3,-0.33621,0.0002,18.16151]
[1777316870313,36.13,76739.99,109.3,-0.33538,0.0002,18.14498]
[1777316871881,36.13,76739.8,109.3,-0.33542,0.0002,18.14565]
[1777316874405,36.13,76750.14,109.3,-0.33332,0.0002,18.10334]
[1777316877484,36.13,76750.99,109.3,-0.33314,0.0002,18.09981]
[1777316878166,36.13,76750.99,109.3,-0.33314,0.0002,18.09981]
[1777316878371,36.13,76750.99,109.3,-0.33314,0.0002,18.09981]
[1777316882491,36.13,76757.85,109.3,-0.33175,0.0002,18.07149]
[1777316884382,36.13,76757.54,109.3,-0.33182,0.0002,18.07277]
[1777316890090,36.13,76759.67,109.3,-0.33138,0.0002,18.06391]
[1777316890120,36.13,76759.67,109.3,-0.33138,0.0002,18.06391]
[1777316890129,36.13,76759.67,109.3,-0.33138,0.0002,18.06391]
[1777316890145,36.13,76759.67,109.3,-0.33138,0.0002,18.06391]
[1777316893027,36.13,76760.95,109.3,-0.33113,0.0002,18.05857]
[1777316895246,36.13,76759.2,109.3,-0.33148,0.0002,18.06582]
[1777316895979,36.13,76759.14,109.3,-0.33149,0.0002,18.06605]
[1777316901049,36.13,76758.89,109.3,-0.33154,0.0002,18.06703]
[1777316906084,36.13,76760.17,109.3,-0.33128,0.0002,18.06164]
[1777316909063,36.13,76760.07,109.3,-0.33129,0.0002,18.06204]
[1777316910637,36.12,76761.33,109.3,-0.33104,0.0002,18.0568]
[1777316910646,36.12,76761.33,109.3,-0.33104,0.0002,18.0568]
[1777316910864,36.12,76761.33,109.3,-0.33104,0.0002,18.0568]
[1777316912638,36.13,76768.86,109.3,-0.32949,0.0002,18.0206]
[1777316920143,36.13,76763.75,109.3,-0.33053,0.0002,18.04214]
[1777316924064,36.13,76763.83,109.3,-0.33052,0.0002,18.04187]
[1777316929193,36.13,76768.96,109.3,-0.32949,0.0002,18.02059]
[1777316933033,36.13,76768.51,109.3,-0.32959,0.0002,18.02261]
[1777316938037,36.13,76768.92,109.3,-0.32951,0.0002,18.02108]
[1777316939459,36.13,76769.13,109.3,-0.32947,0.0002,18.02023]
[1777316939484,36.13,76769.13,109.3,-0.32947,0.0002,18.02023]
[1777316944311,36.14,76772.17,109.3,-0.32887,0.0002,18.0077]
[1777316948630,36.14,76774.43,109.3,-0.32843,0.0002,17.99844]
[1777316955432,36.14,76773.14,109.3,-0.3287,0.0002,18.00419]
[1777316960467,36.14,76774.23,109.3,-0.32849,0.0002,17.99984]
[1777316965502,36.15,76777.83,109.3,-0.32778,0.0002,17.9849]
[1777316966740,36.15,76778.47,109.3,-0.32765,0.0002,17.98226]
[1777316974693,36.15,76779.63,109.3,-0.3274,0.0002,17.97281]
[1777316980324,36.16,76780.65,109.3,-0.32721,0.0002,17.96893]
[1777316980983,36.16,76780.01,109.3,-0.32735,0.0002,17.97176]
[1777316986649,36.16,76779.28,109.3,-0.32751,0.0002,17.97519]
[1777316991684,36.16,76780.39,109.3,-0.3273,0.0002,17.97076]
[1777316993131,36.16,76780.39,109.3,-0.3273,0.0002,17.97076]
[1777316993529,36.16,76780.39,109.3,-0.3273,0.0002,17.97076]
[1777316995427,36.16,76786.57,109.3,-0.32607,0.0002,17.94464]
[1777317003309,36.17,76787.71,109.3,-0.32586,0.0002,17.94029]
[1777317004775,36.17,76781.05,109.3,-0.3272,0.0002,17.96875]
[1777317009810,36.17,76781.32,109.3,-0.32716,0.0002,17.9678]
[1777317013938,36.17,76781.31,109.3,-0.32716,0.0002,17.96796]
[1777317018611,36.18,76780.42,109.3,-0.32735,0.0002,17.97192]
[1777317024350,36.18,76778.93,109.3,-0.32766,0.0002,17.97834]
[1777317029958,36.18,76780.93,109.3,-0.32726,0.0002,17.96997]
[1777317035993,36.18,76782.46,109.3,-0.32693,0.0002,17.95884]
[1777317042034,36.18,76782.46,109.3,-0.32693,0.0002,17.959]
[1777317047071,36.18,76788.1,109.3,-0.32581,0.0002,17.9352]
[1777317052105,36.19,76787.62,109.3,-0.32592,0.0002,17.93747]
[1777317057140,36.19,76787.42,109.3,-0.32597,0.0002,17.93851]
[1777317058533,36.19,76787.42,109.3,-0.32597,0.0002,17.93851]
[1777317058571,36.19,76787.42,109.3,-0.32597,0.0002,17.93851]
[1777317058592,36.19,76787.42,109.3,-0.32597,0.0002,17.93851]
[1777317058813,36.19,76787.18,109.3,-0.32602,0.0002,17.93961]
[1777317059154,36.19,76773.14,109.3,-0.32883,0.0002,17.99893]
[1777317061056,36.19,76773.07,109.3,-0.32885,0.0002,17.99926]
[1777317061157,36.19,76773.07,109.3,-0.32885,0.0002,17.99926]
[1777317061463,36.19,76773.07,109.3,-0.32885,0.0002,17.99926]
[1777317061469,36.19,76773.07,109.3,-0.32885,0.0002,17.99926]
[1777317061899,36.19,76775.08,109.3,-0.32844,0.0002,17.99079]
[1777317064190,36.19,76783.78,109.3,-0.3267,0.0002,17.95405]
[1777317065476,36.19,76783.78,109.3,-0.3267,0.0002,17.95405]
[1777317065693,36.19,76783.75,109.3,-0.3267,0.0002,17.95422]
[1777317071239,36.19,76786.46,109.3,-0.32617,0.0002,17.94288]
[1777317077281,36.19,76786.39,109.3,-0.32619,0.0002,17.94339]
[1777317082316,36.2,76787.0,109.3,-0.32608,0.0002,17.94101]
[1777317087376,36.2,76788.38,109.3,-0.32581,0.0002,17.93529]
[1777317088357,36.2,76777.52,109.3,-0.32799,0.0002,17.98136]
[1777317093393,36.2,76777.79,109.3,-0.3279,0.0002,17.97539]
[1777317098429,36.2,76776.88,109.3,-0.32809,0.0002,17.97929]
[1777317100361,36.2,76775.8,109.3,-0.3283,0.0002,17.98384]
[1777317104470,36.2,76781.54,109.3,-0.32716,0.0002,17.95982]
[1777317109505,36.2,76782.0,109.3,-0.32708,0.0002,17.95817]
[1777317114540,36.21,76781.98,109.3,-0.3271,0.0002,17.95853]
[1777317119579,36.21,76783.99,109.3,-0.32671,0.0002,17.95029]
[1777317123607,36.21,76789.8,109.3,-0.32556,0.0002,17.92583]
[1777317128642,36.22,76785.97,109.3,-0.32634,0.0002,17.94247]
[1777317133677,36.22,76786.56,109.3,-0.32623,0.0002,17.94028]
[1777317138713,36.22,76790.24,109.3,-0.32551,0.0002,17.92493]
[1777317143749,36.23,76790.6,109.3,-0.32546,0.0002,17.92379]
[1777317148932,36.23,76789.4,109.3,-0.32571,0.0002,17.92922]
[1777317149790,36.23,76779.72,109.3,-0.32766,0.0002,17.97038]
[1777317153567,36.23,76779.54,109.3,-0.32766,0.0002,17.96639]
[1777317156574,36.23,76786.26,109.3,-0.32632,0.0002,17.93812]
[1777317161875,36.24,76790.95,109.3,-0.32541,0.0002,17.91875]
[1777317164533,36.24,76790.95,109.3,-0.32541,0.0002,17.91875]
[1777317166621,36.24,76791.96,109.3,-0.32522,0.0002,17.91471]
[1777317167169,36.25,76793.0,109.3,-0.32502,0.0002,17.91046]
[1777317169749,36.25,76799.91,109.3,-0.32366,0.0002,17.88117]
[1777317170542,36.25,76799.91,109.3,-0.32366,0.0002,17.88117]
[1777317171251,36.25,76799.45,109.3,-0.32376,0.0002,17.88327]
[1777317176407,36.25,76800.32,109.3,-0.3236,0.0002,17.88002]
[1777317178796,36.26,76806.1,109.3,-0.32247,0.0002,17.85546]
[1777317179051,36.26,76806.1,109.3,-0.32247,0.0002,17.85546]
[1777317179208,36.26,76806.1,109.3,-0.32247,0.0002,17.85546]
[1777317179440,36.26,76806.1,109.3,-0.32247,0.0002,17.85546]
[1777317179518,36.26,76806.19,109.3,-0.32246,0.0002,17.85528]
[1777317180501,36.26,76806.19,109.3,-0.32246,0.0002,17.85528]
[1777317180653,36.26,76806.19,109.3,-0.32246,0.0002,17.85528]
[1777317181540,36.26,76806.64,109.3,-0.32238,0.0002,17.8534]
[1777317183030,36.26,76815.86,109.3,-0.32055,0.0002,17.81349]
[1777317185677,36.26,76815.63,109.3,-0.3206,0.0002,17.81459]
[1777317187057,36.27,76824.51,109.3,-0.31886,0.0002,17.77597]
[1777317192020,36.27,76826.19,109.3,-0.31855,0.0002,17.76922]
[1777317192042,36.27,76826.19,109.3,-0.31855,0.0002,17.76922]
[1777317192738,36.27,76826.19,109.3,-0.31855,0.0002,17.76922]
[1777317192750,36.29,76832.41,109.3,-0.31738,0.0002,17.74298]
[1777317194316,36.29,76839.95,109.3,-0.3159,0.0002,17.70952]
[1777317197620,36.29,76840.53,109.3,-0.31579,0.0002,17.70716]
[1777317197714,36.29,76840.28,109.3,-0.31585,0.0002,17.70849]
[1777317200116,36.29,76842.46,109.3,-0.31542,0.0002,17.69863]
[1777317204274,36.29,76847.58,109.3,-0.3144,0.0002,17.67524]
[1777317204355,36.29,76847.91,109.3,-0.31433,0.0002,17.67366]
[1777317210352,36.28,76851.38,109.3,-0.31363,0.0002,17.65764]
[1777317215257,36.28,76839.58,109.3,-0.3159,0.0002,17.70544]
[1777317217272,36.28,76845.73,109.3,-0.31468,0.0002,17.67769]
[1777317222594,36.27,76846.03,109.3,-0.31461,0.0002,17.67601]
[1777317225871,36.27,76848.18,109.3,-0.31417,0.0002,17.66602]
[1777317228345,36.27,76848.82,109.3,-0.31404,0.0002,17.66298]
[1777317228349,36.27,76848.82,109.3,-0.31404,0.0002,17.66298]
[1777317228353,36.27,76848.82,109.3,-0.31404,0.0002,17.66298]
[1777317229356,36.27,76856.66,109.3,-0.3125,0.0002,17.62736]
[1777317230397,36.27,76856.66,109.3,-0.3125,0.0002,17.62736]
[1777317235569,36.27,76856.88,109.3,-0.31245,0.0002,17.62623]
[1777317240586,36.27,76859.49,109.3,-0.31193,0.0002,17.61427]
[1777317240873,36.27,76859.96,109.3,-0.31184,0.0002,17.61209]
[1777317240897,36.27,76859.96,109.3,-0.31184,0.0002,17.61209]
[1777317241442,36.27,76871.0,109.3,-0.30968,0.0002,17.56154]
[1777317242138,36.27,76871.0,109.3,-0.30968,0.0002,17.56154]
[1777317242449,36.27,76870.27,109.3,-0.30982,0.0002,17.56483]
[1777317243758,36.27,76870.27,109.3,-0.30982,0.0002,17.56483]
[1777317244025,36.26,76875.2,109.3,-0.30885,0.0002,17.54197]
[1777317244412,36.26,76875.2,109.3,-0.30885,0.0002,17.54197]
[1777317245396,36.26,76878.88,109.3,-0.30813,0.00019,17.52494]
[1777317247567,36.26,76883.55,109.3,-0.30722,0.00019,17.50315]
[1777317247573,36.26,76883.55,109.3,-0.30722,0.00019,17.50315]
[1777317247580,36.26,76883.55,109.3,-0.30722,0.00019,17.50315]
[1777317248838,36.26,76887.38,109.3,-0.30647,0.00019,17.48523]
[1777317249486,36.26,76887.29,109.3,-0.30649,0.00019,17.48564]
[1777317249735,36.26,76886.77,109.3,-0.30659,0.00019,17.488]
[1777317251534,36.26,76885.54,109.3,-0.30683,0.00019,17.49374]
[1777317251629,36.26,76884.26,109.3,-0.30707,0.00019,17.49948]
[1777317257553,36.26,76881.08,109.3,-0.30767,0.00019,17.5137]
[1777317262565,36.25,76882.3,109.3,-0.30741,0.00019,17.5077]
[1777317263500,36.25,76880.52,109.3,-0.30776,0.00019,17.5159]
[1777317263531,36.25,76880.52,109.3,-0.30776,0.00019,17.5159]
[1777317263719,36.25,76880.52,109.3,-0.30776,0.00019,17.5159]
[1777317263750,36.25,76875.63,109.3,-0.30871,0.0002,17.53849]
[1777317264994,36.25,76873.73,109.3,-0.30908,0.0002,17.54722]
[1777317266902,36.25,76871.07,109.3,-0.30959,0.0002,17.55938]
[1777317267781,36.25,76871.07,109.3,-0.30959,0.0002,17.55938]
[1777317268630,36.25,76871.75,109.3,-0.30945,0.0002,17.55609]
[1777317273666,36.24,76872.56,109.3,-0.30924,0.0002,17.54695]
[1777317276348,36.24,76873.61,109.3,-0.30902,0.0002,17.54191]
[1777317276687,36.24,76875.54,109.3,-0.30865,0.0002,17.53295]
[1777317277649,36.24,76875.54,109.3,-0.30865,0.0002,17.53295]
[1777317277694,36.24,76878.76,109.3,-0.30802,0.00019,17.51799]
[1777317280715,36.24,76884.65,109.3,-0.30686,0.00019,17.49039]
[1777317285750,36.24,76886.53,109.3,-0.30649,0.00019,17.48141]
[1777317289778,36.24,76880.59,109.3,-0.30764,0.00019,17.50891]
[1777317294813,36.23,76873.6,109.3,-0.30899,0.0002,17.541]
[1777317299847,36.23,76876.37,109.3,-0.30843,0.0002,17.52781]
[1777317304883,36.23,76877.2,109.3,-0.30825,0.0002,17.52357]
[1777317305890,36.23,76884.16,109.3,-0.3069,0.00019,17.49114]
[1777317310079,36.23,76885.59,109.3,-0.30661,0.00019,17.48436]
[1777317310416,36.23,76889.82,109.3,-0.30579,0.00019,17.46454]
[1777317312037,36.23,76891.65,109.3,-0.30543,0.00019,17.45588]
[1777317313391,36.23,76891.76,109.3,-0.30541,0.00019,17.45537]
[1777317314015,36.23,76891.73,109.3,-0.30541,0.00019,17.45547]
[1777317320056,36.22,76884.33,109.3,-0.30684,0.00019,17.48984]
[1777317325408,36.22,76884.6,109.3,-0.30678,0.00019,17.48828]
[1777317325441,36.22,76884.33,109.3,-0.30683,0.00019,17.48949]
[1777317331067,36.22,76883.26,109.3,-0.30699,0.00019,17.48938]
[1777317336309,36.22,76878.55,109.3,-0.3079,0.0002,17.51117]
[1777317342443,36.22,76879.38,109.3,-0.30773,0.0002,17.50705]
[1777317348185,36.21,76879.83,109.3,-0.30763,0.0002,17.5047]
[1777317350200,36.21,76873.61,109.3,-0.30885,0.0002,17.53348]
[1777317355235,36.21,76874.68,109.3,-0.30862,0.0002,17.52824]
[1777317360270,36.21,76875.11,109.3,-0.30853,0.0002,17.52598]
[1777317364123,36.21,76875.82,109.3,-0.30839,0.0002,17.52255]
[1777317364671,36.21,76873.46,109.3,-0.30884,0.0002,17.53343]
[1777317370339,36.21,76871.33,109.3,-0.30926,0.0002,17.5432]
[1777317372018,36.2,76871.97,109.3,-0.30913,0.0002,17.54023]
[1777317372355,36.2,76863.32,109.3,-0.31083,0.0002,17.58005]
[1777317377530,36.2,76863.07,109.3,-0.31087,0.0002,17.58112]
[1777317377569,36.2,76863.07,109.3,-0.31087,0.0002,17.58112]
[1777317377660,36.2,76863.07,109.3,-0.31087,0.0002,17.58112]
[1777317377875,36.2,76862.08,109.3,-0.31106,0.0002,17.58561]
[1777317379611,36.2,76857.93,109.3,-0.31188,0.0002,17.60457]
[1777317382798,36.2,76857.96,109.3,-0.31187,0.0002,17.60441]
[1777317382906,36.2,76857.96,109.3,-0.31187,0.0002,17.60441]
[1777317388093,36.2,76858.53,109.3,-0.31175,0.0002,17.60171]
[1777317388467,36.2,76863.52,109.3,-0.31078,0.0002,17.57887]
[1777317389193,36.2,76863.52,109.3,-0.31078,0.0002,17.57887]
[1777317394509,36.2,76866.64,109.3,-0.31012,0.0002,17.55958]
[1777317397529,36.2,76873.74,109.3,-0.30873,0.0002,17.52679]
[1777317402565,36.2,76873.71,109.3,-0.30874,0.0002,17.527]
[1777317407600,36.2,76873.52,109.3,-0.30878,0.0002,17.52798]
[1777317412636,36.2,76873.57,109.3,-0.30878,0.0002,17.52782]
[1777317418031,36.2,76873.02,109.3,-0.30889,0.0002,17.53041]
[1777317423713,36.21,76873.18,109.3,-0.30886,0.0002,17.52974]
[1777317424772,36.21,76873.18,109.3,-0.30886,0.0002,17.52974]
[1777317424843,36.21,76873.18,109.3,-0.30886,0.0002,17.52974]
[1777317425951,36.21,76874.32,109.3,-0.30864,0.0002,17.52447]
[1777317427175,36.2,76878.64,109.3,-0.30779,0.0002,17.50438]
[1777317432964,36.2,76880.16,109.3,-0.30749,0.0002,17.49727]
[1777317433059,36.2,76880.56,109.3,-0.30741,0.0002,17.4954]
[1777317434021,36.2,76872.81,109.3,-0.30893,0.0002,17.5314]
[1777317434140,36.2,76872.81,109.3,-0.30893,0.0002,17.5314]
[1777317436514,36.2,76873.31,109.3,-0.30883,0.0002,17.52907]
[1777317436811,36.2,76874.34,109.3,-0.30863,0.0002,17.52425]
[1777317443859,36.2,76873.37,109.3,-0.3088,0.0002,17.52837]
[1777317446881,36.2,76879.71,109.3,-0.30756,0.0002,17.49878]
[1777317451917,36.2,76882.62,109.3,-0.30695,0.0002,17.48015]
[1777317456951,36.2,76883.14,109.3,-0.30684,0.00019,17.47766]
[1777317460980,36.2,76877.02,109.3,-0.30803,0.0002,17.5061]
[1777317466014,36.2,76874.1,109.3,-0.3086,0.0002,17.51942]
[1777317469872,36.19,76874.33,109.3,-0.30854,0.0002,17.51821]
[1777317470043,36.19,76869.76,109.3,-0.30944,0.0002,17.5393]
[1777317471048,36.19,76869.76,109.3,-0.30944,0.0002,17.5393]
[1777317471079,36.19,76869.76,109.3,-0.30944,0.0002,17.5393]
[1777317471100,36.19,76865.9,109.3,-0.31019,0.0002,17.55707]
[1777317471687,36.19,76865.9,109.3,-0.31019,0.0002,17.55707]
[1777317472634,36.19,76862.33,109.3,-0.31089,0.0002,17.57344]
[1777317478426,36.19,76859.4,109.3,-0.31145,0.0002,17.58661]
[1777317478508,36.19,76859.52,109.3,-0.31143,0.0002,17.586]
[1777317483600,36.19,76855.4,109.3,-0.31223,0.0002,17.60465]
[1777317489176,36.19,76859.74,109.3,-0.31137,0.0002,17.58466]
[1777317494211,36.19,76857.68,109.3,-0.31177,0.0002,17.5939]
[1777317499246,36.18,76860.09,109.3,-0.31129,0.0002,17.58267]
[1777317502820,36.18,76860.38,109.3,-0.31123,0.0002,17.58125]
[1777317502916,36.18,76860.28,109.3,-0.31124,0.0002,17.58163]
[1777317508309,36.18,76860.25,109.3,-0.31123,0.0002,17.58135]
[1777317513346,36.17,76857.78,109.3,-0.31166,0.0002,17.58729]
[1777317518861,36.17,76860.34,109.3,-0.31114,0.0002,17.57521]
[1777317519786,36.17,76861.19,109.3,-0.31097,0.0002,17.57116]
[1777317519899,36.17,76866.75,109.3,-0.30988,0.0002,17.54553]
[1777317521212,36.17,76867.42,109.3,-0.30975,0.0002,17.54244]
[1777317526437,36.17,76863.8,109.3,-0.31044,0.0002,17.55874]
[1777317531664,36.16,76865.27,109.3,-0.31014,0.0002,17.55175]
[1777317534061,36.16,76860.22,109.3,-0.31113,0.0002,17.57486]
[1777317534126,36.16,76860.22,109.3,-0.31113,0.0002,17.57486]
[1777317539527,36.16,76855.12,109.3,-0.31211,0.0002,17.59764]
[1777317540903,36.16,76855.12,109.3,-0.31211,0.0002,17.59764]
[1777317541899,36.16,76855.78,109.3,-0.31197,0.0002,17.59448]
[1777317541965,36.16,76855.78,109.3,-0.31197,0.0002,17.59448]
[1777317542099,36.16,76845.92,109.3,-0.31391,0.0002,17.6392]
[1777317544017,36.16,76841.65,109.3,-0.31475,0.0002,17.65841]
[1777317544153,36.16,76841.65,109.3,-0.31475,0.0002,17.65841]
[1777317544165,36.16,76841.65,109.3,-0.31475,0.0002,17.65841]
[1777317544118,36.15,76835.4,109.3,-0.31598,0.0002,17.68641]
[1777317544506,36.15,76835.4,109.3,-0.31598,0.0002,17.68641]
[1777317545583,36.15,76831.51,109.3,-0.31675,0.0002,17.70381]
[1777317546724,36.15,76829.99,109.3,-0.31705,0.0002,17.71052]
[1777317546823,36.15,76829.99,109.3,-0.31705,0.0002,17.71052]
[1777317549292,36.15,76826.72,109.3,-0.31769,0.0002,17.72484]
[1777317549309,36.15,76826.72,109.3,-0.31769,0.0002,17.72484]
[1777317549350,36.15,76826.72,109.3,-0.31769,0.0002,17.72484]
[1777317550015,36.15,76826.72,109.3,-0.31769,0.0002,17.72484]
[1777317550117,36.15,76817.28,109.3,-0.31957,0.0002,17.76662]
[1777317550607,36.15,76810.24,109.3,-0.32097,0.0002,17.79752]
[1777317551192,36.15,76810.24,109.3,-0.32097,0.0002,17.79752]
[1777317551194,36.15,76810.24,109.3,-0.32097,0.0002,17.79752]
[1777317551490,36.15,76810.24,109.3,-0.32097,0.0002,17.79752]
[1777317551513,36.15,76810.24,109.3,-0.32097,0.0002,17.79752]
[1777317552056,36.15,76810.24,109.3,-0.32097,0.0002,17.79752]
[1777317552600,36.15,76805.08,109.3,-0.322,0.0002,17.82024]
[1777317554016,36.15,76804.65,109.3,-0.32209,0.0002,17.82211]
[1777317557199,36.16,76807.06,109.3,-0.32163,0.0002,17.81201]
[1777317559668,36.16,76813.85,109.3,-0.32029,0.0002,17.78266]
[1777317564703,36.17,76817.05,109.3,-0.31968,0.0002,17.76934]
[1777317570164,36.17,76817.88,109.3,-0.31955,0.0002,17.76631]
[1777317572554,36.18,76811.31,109.3,-0.32084,0.0002,17.79072]
[1777317576156,36.19,76817.48,109.3,-0.31964,0.0002,17.76434]
[1777317576998,36.19,76817.48,109.3,-0.31964,0.0002,17.76434]
[1777317579209,36.19,76811.29,109.3,-0.32088,0.0002,17.79164]
[1777317585129,36.19,76810.64,109.3,-0.32104,0.0002,17.79526]
[1777317588239,36.2,76811.45,109.3,-0.32091,0.0002,17.79237]
[1777317592101,36.2,76809.75,109.3,-0.32126,0.0002,17.80016]
[1777317593906,36.21,76804.29,109.3,-0.32237,0.0002,17.82428]
[1777317598479,36.21,76804.45,109.3,-0.32235,0.0002,17.82402]
[1777317599178,36.21,76804.45,109.3,-0.32235,0.0002,17.82402]
[1777317600086,36.21,76804.37,109.3,-0.32237,0.0002,17.82447]
[1777317600363,36.22,76803.07,109.3,-0.32264,0.0002,17.83022]
[1777317601442,36.22,76803.52,109.3,-0.32255,0.0002,17.82837]
[1777317603803,36.22,76801.49,109.3,-0.32297,0.0002,17.83737]
[1777317603805,36.22,76801.49,109.3,-0.32297,0.0002,17.83737]
[1777317606775,36.22,76805.02,109.3,-0.32228,0.0002,17.82241]
[1777317606779,36.22,76805.02,109.3,-0.32228,0.0002,17.82241]
[1777317607740,36.22,76805.01,109.3,-0.32228,0.0002,17.82258]
[1777317609020,36.22,76805.05,109.3,-0.32228,0.0002,17.82252]
[1777317611670,36.23,76804.46,109.3,-0.32241,0.0002,17.82543]
[1777317612052,36.23,76804.46,109.3,-0.32241,0.0002,17.82543]
[1777317612820,36.23,76802.6,109.3,-0.32279,0.0002,17.8336]
[1777317618075,36.24,76800.38,109.3,-0.32326,0.0002,17.84383]
[1777317619863,36.24,76802.28,109.3,-0.32289,0.0002,17.83573]
[1777317625124,36.24,76800.79,109.3,-0.32321,0.0002,17.84284]
[1777317625392,36.24,76800.79,109.3,-0.32321,0.0002,17.84284]
[1777317631171,36.25,76799.63,109.3,-0.32344,0.0002,17.84361]
[1777317635004,36.25,76799.76,109.3,-0.32343,0.0002,17.84337]
[1777317635513,36.25,76802.6,109.3,-0.32286,0.0002,17.83122]
[1777317636016,36.25,76802.6,109.3,-0.32286,0.0002,17.83122]
[1777317641241,36.26,76804.47,109.3,-0.32252,0.0002,17.82385]
[1777317646276,36.27,76804.43,109.3,-0.32256,0.0002,17.82461]
[1777317651678,36.27,76806.62,109.3,-0.32214,0.0002,17.81559]
[1777317651734,36.27,76806.62,109.3,-0.32214,0.0002,17.81559]
[1777317654031,36.27,76807.78,109.3,-0.32192,0.0002,17.81081]
[1777317654332,36.28,76815.8,109.3,-0.32034,0.0002,17.77614]
[1777317659342,36.28,76819.37,109.3,-0.31966,0.0002,17.76117]
[1777317664021,36.29,76821.09,109.3,-0.31934,0.0002,17.75417]
[1777317664123,36.29,76809.69,109.3,-0.32161,0.0002,17.80405]
[1777317669437,36.3,76807.66,109.3,-0.32203,0.0002,17.81343]
[1777317671740,36.3,76808.69,109.3,-0.32184,0.0002,17.80908]
[1777317674091,36.3,76808.59,109.3,-0.32187,0.0002,17.80975]
[1777317677068,36.3,76813.08,109.3,-0.32099,0.0002,17.79062]
[1777317677865,36.31,76812.25,109.3,-0.32117,0.0002,17.7945]
[1777317680717,36.31,76813.05,109.3,-0.32102,0.0002,17.79128]
[1777317681221,36.31,76813.05,109.3,-0.32102,0.0002,17.79128]
[1777317681780,36.31,76810.36,109.3,-0.32156,0.0002,17.8031]
[1777317688260,36.32,76804.75,109.3,-0.3227,0.0002,17.82796]
[1777317697633,36.33,76813.71,109.3,-0.32093,0.0002,17.7854]
[1777317700929,36.33,76814.9,109.3,-0.32071,0.0002,17.78048]
[1777317704100,36.33,76813.68,109.3,-0.32097,0.0002,17.78617]
[1777317705312,36.34,76814.41,109.3,-0.32083,0.0002,17.78324]
[1777317706016,36.34,76810.98,109.3,-0.32152,0.0002,17.79826]
[1777317707376,36.34,76804.41,109.3,-0.32283,0.0002,17.82677]
[1777317707779,36.34,76804.41,109.3,-0.32283,0.0002,17.82677]
[1777317711240,36.34,76798.2,109.3,-0.32407,0.0002,17.85366]
[1777317711307,36.34,76798.2,109.3,-0.32407,0.0002,17.85366]
[1777317711311,36.34,76798.2,109.3,-0.32407,0.0002,17.85366]
[1777317713320,36.34,76797.77,109.3,-0.32416,0.0002,17.85563]
[1777317713533,36.34,76796.64,109.3,-0.32439,0.0002,17.86053]
[1777317718779,36.35,76796.36,109.3,-0.32446,0.0002,17.8621]
[1777317723709,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317723728,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317723798,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317724020,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317724033,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317724092,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317724113,36.35,76797.73,109.3,-0.3242,0.0002,17.85651]
[1777317724158,36.35,76793.82,109.3,-0.32499,0.0002,17.87333]
[1777317724824,36.35,76782.97,109.3,-0.32715,0.0002,17.91929]
[1777317725667,36.35,76782.97,109.3,-0.32715,0.0002,17.91929]
[1777317725693,36.35,76782.97,109.3,-0.32715,0.0002,17.91929]
[1777317726108,36.35,76785.96,109.3,-0.32656,0.0002,17.90681]
[1777317726666,36.35,76785.96,109.3,-0.32656,0.0002,17.90681]
[1777317732880,36.36,76792.35,109.3,-0.32531,0.0002,17.88015]
[1777317734085,36.36,76792.35,109.3,-0.32531,0.0002,17.88015]
[1777317734113,36.36,76789.46,109.3,-0.32589,0.0002,17.89258]
[1777317739928,36.36,76789.15,109.3,-0.32596,0.0002,17.89401]
[1777317744964,36.36,76792.09,109.3,-0.32538,0.0002,17.88166]
[1777317747166,36.36,76792.36,109.3,-0.32532,0.0002,17.88054]
[1777317747210,36.36,76793.22,109.3,-0.32515,0.0002,17.87694]
[1777317747422,36.36,76793.22,109.3,-0.32515,0.0002,17.87694]
[1777317747444,36.36,76793.22,109.3,-0.32515,0.0002,17.87694]
[1777317747465,36.36,76793.22,109.3,-0.32515,0.0002,17.87694]
[1777317748017,36.36,76793.22,109.3,-0.32515,0.0002,17.87694]
[1777317748279,36.36,76795.09,109.3,-0.32478,0.0002,17.869]
[1777317748992,36.36,76801.52,109.3,-0.3235,0.0002,17.8415]
[1777317751074,36.36,76801.26,109.3,-0.32356,0.0002,17.84265]
[1777317751196,36.36,76801.26,109.3,-0.32356,0.0002,17.84265]
[1777317753021,36.36,76808.59,109.3,-0.32207,0.0002,17.80638]
[1777317758056,36.37,76804.46,109.3,-0.32291,0.0002,17.82469]
[1777317760096,36.37,76804.84,109.3,-0.32284,0.0002,17.82313]
[1777317764082,36.37,76803.07,109.3,-0.32321,0.0002,17.83104]
[1777317765343,36.37,76799.9,109.3,-0.32384,0.0002,17.84471]
[1777317765500,36.37,76798.49,109.3,-0.32412,0.0002,17.8508]
[1777317765505,36.37,76798.49,109.3,-0.32412,0.0002,17.8508]
[1777317766115,36.37,76791.77,109.3,-0.32546,0.0002,17.87948]
[1777317768080,36.37,76793.29,109.3,-0.32516,0.0002,17.87304]
[1777317773228,36.37,76790.92,109.3,-0.32564,0.0002,17.88319]
[1777317778029,36.38,76794.46,109.3,-0.32493,0.0002,17.8682]
[1777317783030,36.38,76795.51,109.3,-0.32473,0.0002,17.86382]
[1777317783828,36.38,76795.09,109.3,-0.32481,0.0002,17.86563]
[1777317789276,36.38,76797.59,109.3,-0.32432,0.0002,17.85504]
[1777317791854,36.38,76798.4,109.3,-0.32416,0.0002,17.85162]
[1777317792017,36.38,76798.4,109.3,-0.32416,0.0002,17.85162]
[1777317795073,36.38,76803.3,109.3,-0.32319,0.0002,17.83072]
[1777317795319,36.38,76797.75,109.3,-0.3243,0.0002,17.85454]
[1777317800354,36.38,76795.6,109.3,-0.32473,0.0002,17.8638]
[1777317801784,36.38,76796.02,109.3,-0.32465,0.0002,17.86203]
[1777317806743,36.38,76797.7,109.3,-0.32432,0.0002,17.855]
[1777317812438,36.38,76798.01,109.3,-0.32423,0.0002,17.84902]
[1777317817472,36.39,76796.57,109.3,-0.32452,0.0002,17.85534]
[1777317822507,36.39,76796.53,109.3,-0.32454,0.0002,17.85568]
[1777317827543,36.39,76793.52,109.3,-0.32515,0.0002,17.86868]
[1777317830716,36.39,76793.82,109.3,-0.32509,0.0002,17.86746]
[1777317833804,36.39,76795.58,109.3,-0.32474,0.0002,17.86007]
[1777317839666,36.39,76797.31,109.3,-0.32441,0.0002,17.85294]
[1777317842387,36.39,76797.84,109.3,-0.32431,0.0002,17.85078]
[1777317843564,36.4,76798.55,109.3,-0.32417,0.0002,17.84787]
[1777317844020,36.4,76798.55,109.3,-0.32417,0.0002,17.84787]
[1777317844121,36.4,76794.87,109.3,-0.32491,0.0002,17.86362]
[1777317844667,36.4,76788.61,109.3,-0.32616,0.0002,17.89022]
[1777317850288,36.4,76790.87,109.3,-0.32572,0.0002,17.88088]
[1777317850416,36.4,76790.87,109.3,-0.32572,0.0002,17.88088]
[1777317853730,36.4,76781.3,109.3,-0.32764,0.0002,17.92152]
[1777317858765,36.4,76780.54,109.3,-0.3278,0.0002,17.92485]
[1777317863800,36.41,76779.86,109.3,-0.32794,0.0002,17.92781]
[1777317865115,36.41,76779.86,109.3,-0.32794,0.0002,17.92781]
[1777317865880,36.41,76779.82,109.3,-0.32795,0.0002,17.92801]
[1777317866374,36.41,76779.82,109.3,-0.32795,0.0002,17.92801]
[1777317866470,36.41,76779.82,109.3,-0.32795,0.0002,17.92801]
[1777317866449,36.41,76778.41,109.3,-0.32823,0.0002,17.93392]
[1777317866813,36.41,76778.41,109.3,-0.32823,0.0002,17.93392]
[1777317866837,36.41,76778.41,109.3,-0.32823,0.0002,17.93392]
[1777317867401,36.41,76778.41,109.3,-0.32823,0.0002,17.93392]
[1777317867502,36.41,76772.22,109.3,-0.32947,0.0002,17.9597]
[1777317867607,36.41,76772.22,109.3,-0.32947,0.0002,17.9597]
[1777317868707,36.41,76767.49,109.3,-0.33042,0.0002,17.9793]
[1777317873870,36.4,76767.87,109.3,-0.3303,0.0002,17.97271]
[1777317875148,36.4,76767.87,109.3,-0.3303,0.0002,17.97271]
[1777317875223,36.4,76767.87,109.3,-0.3303,0.0002,17.97271]
[1777317875227,36.4,76767.87,109.3,-0.3303,0.0002,17.97271]
[1777317877794,36.4,76769.57,109.3,-0.32995,0.0002,17.9656]
[1777317882933,36.4,76770.58,109.3,-0.32975,0.0002,17.96132]
[1777317887591,36.4,76769.85,109.3,-0.32989,0.0002,17.9643]
[1777317891930,36.4,76770.85,109.3,-0.32969,0.0002,17.96011]
[1777317892106,36.4,76770.85,109.3,-0.32969,0.0002,17.96011]
[1777317893156,36.4,76764.76,109.3,-0.33091,0.0002,17.98528]
[1777317893867,36.4,76764.76,109.3,-0.33091,0.0002,17.98528]
[1777317899197,36.4,76764.87,109.3,-0.33088,0.0002,17.98468]
[1777317899774,36.4,76764.4,109.3,-0.33097,0.0002,17.98659]
[1777317901243,36.4,76764.31,109.3,-0.33099,0.0002,17.98692]
[1777317901287,36.4,76765.81,109.3,-0.33069,0.0002,17.98071]
[1777317903298,36.4,76765.79,109.3,-0.33069,0.0002,17.98074]
[1777317903400,36.4,76765.22,109.3,-0.3308,0.0002,17.98308]
[1777317905411,36.4,76765.63,109.3,-0.33072,0.0002,17.98139]
[1777317905481,36.4,76765.63,109.3,-0.33072,0.0002,17.98139]
[1777317905541,36.4,76765.63,109.3,-0.33072,0.0002,17.98139]
[1777317905526,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905625,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905628,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905630,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905636,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905644,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905911,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905976,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317905980,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317906016,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317906085,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317906468,36.4,76765.91,109.3,-0.33066,0.0002,17.98017]
[1777317906568,36.4,76756.02,109.3,-0.33265,0.0002,18.02075]
[1777317907475,36.4,76756.02,109.3,-0.33265,0.0002,18.02075]
[1777317907142,36.4,76748.1,109.3,-0.33424,0.0002,18.05295]
[1777317907785,36.4,76748.1,109.3,-0.33424,0.0002,18.05295]
[1777317907794,36.4,76748.1,109.3,-0.33424,0.0002,18.05295]
[1777317907798,36.4,76748.1,109.3,-0.33424,0.0002,18.05295]
[1777317907934,36.4,76748.1,109.3,-0.33424,0.0002,18.05295]
[1777317908923,36.4,76746.91,109.3,-0.33448,0.0002,18.05771]
[1777317908984,36.4,76746.91,109.3,-0.33448,0.0002,18.05771]
[1777317909004,36.4,76746.91,109.3,-0.33448,0.0002,18.05771]
[1777317909057,36.4,76746.91,109.3,-0.33448,0.0002,18.05771]
[1777317909588,36.39,76742.32,109.3,-0.3354,0.0002,18.07609]
[1777317915199,36.39,76745.15,109.3,-0.33482,0.0002,18.06437]
[1777317916065,36.39,76745.15,109.3,-0.33482,0.0002,18.06437]
[1777317916398,36.39,76745.15,109.3,-0.33482,0.0002,18.06437]
[1777317916982,36.39,76741.26,109.3,-0.33559,0.0002,18.07988]
[1777317917803,36.39,76744.39,109.3,-0.33496,0.0002,18.06721]
[1777317917804,36.39,76744.39,109.3,-0.33496,0.0002,18.06721]
[1777317918081,36.39,76744.39,109.3,-0.33496,0.0002,18.06721]
[1777317918220,36.39,76752.77,109.3,-0.33327,0.0002,18.03326]
[1777317920396,36.39,76754.17,109.3,-0.33298,0.0002,18.02751]
[1777317924290,36.38,76750.38,109.3,-0.33374,0.0002,18.04273]
[1777317924373,36.38,76745.06,109.3,-0.33481,0.0002,18.0642]
[1777317924670,36.38,76745.06,109.3,-0.33481,0.0002,18.0642]
[1777317925310,36.38,76751.48,109.3,-0.33351,0.0002,18.03814]
[1777317927934,36.38,76753.21,109.3,-0.33316,0.0002,18.03096]
[1777317928068,36.38,76753.21,109.3,-0.33316,0.0002,18.03096]
[1777317929698,36.38,76761.9,109.3,-0.3314,0.0002,17.99526]
[1777317930084,36.38,76761.9,109.3,-0.3314,0.0002,17.99526]
[1777317930758,36.38,76761.84,109.3,-0.33141,0.0002,17.99547]
[1777317936349,36.38,76759.16,109.3,-0.33191,0.0002,18.00146]
[1777317938367,36.38,76758.78,109.3,-0.33198,0.0002,18.00298]
[1777317938415,36.38,76758.78,109.3,-0.33198,0.0002,18.00298]
[1777317939015,36.38,76758.26,109.3,-0.33208,0.0002,18.00504]
[1777317939370,36.38,76751.95,109.3,-0.33336,0.0002,18.03081]
[1777317944606,36.37,76747.68,109.3,-0.33421,0.0002,18.0479]
[1777317944648,36.37,76746.93,109.3,-0.33435,0.0002,18.05079]
[1777317944659,36.37,76746.93,109.3,-0.33435,0.0002,18.05079]
[1777317946096,36.37,76743.03,109.3,-0.33514,0.0002,18.06654]
[1777317951368,36.37,76746.24,109.3,-0.33446,0.0002,18.05306]
[1777317952226,36.36,76746.76,109.3,-0.33436,0.0002,18.05087]
[1777317952395,36.36,76746.76,109.3,-0.33436,0.0002,18.05087]
[1777317953159,36.36,76747.12,109.3,-0.33428,0.0002,18.04933]
[1777317953274,36.36,76747.12,109.3,-0.33428,0.0002,18.04933]
[1777317953574,36.36,76754.25,109.3,-0.33284,0.0002,18.02025]
[1777317959512,36.36,76759.31,109.3,-0.3318,0.0002,17.99923]
[1777317960000,36.36,76759.31,109.3,-0.3318,0.0002,17.99923]
[1777317961367,36.36,76757.81,109.3,-0.3321,0.0002,18.00534]
[1777317961401,36.36,76757.81,109.3,-0.3321,0.0002,18.00534]
[1777317961557,36.36,76757.81,109.3,-0.3321,0.0002,18.00534]
[1777317962533,36.36,76748.77,109.3,-0.33392,0.0002,18.04212]
[1777317963102,36.36,76748.77,109.3,-0.33392,0.0002,18.04212]
[1777317967568,36.35,76739.36,109.3,-0.3358,0.0002,18.07968]
[1777317968114,36.35,76739.36,109.3,-0.3358,0.0002,18.07968]
[1777317969021,36.35,76741.05,109.3,-0.33546,0.0002,18.07278]
[1777317969215,36.35,76741.05,109.3,-0.33546,0.0002,18.07278]
[1777317970657,36.35,76736.98,109.3,-0.33627,0.0002,18.08891]
[1777317970666,36.35,76736.98,109.3,-0.33627,0.0002,18.08891]
[1777317970692,36.35,76736.98,109.3,-0.33627,0.0002,18.08891]
[1777317970769,36.35,76736.98,109.3,-0.33627,0.0002,18.08891]
[1777317971034,36.35,76736.98,109.3,-0.33627,0.0002,18.08891]
[1777317971596,36.35,76730.27,109.3,-0.33762,0.0002,18.11558]
[1777317971921,36.35,76730.27,109.3,-0.33762,0.0002,18.11558]
[1777317971929,36.35,76730.27,109.3,-0.33762,0.0002,18.11558]
[1777317972037,36.35,76730.27,109.3,-0.33762,0.0002,18.11558]
[1777317972042,36.35,76730.27,109.3,-0.33762,0.0002,18.11558]
[1777317972299,36.35,76730.27,109.3,-0.33762,0.0002,18.11558]
[1777317972603,36.35,76751.6,109.3,-0.3333,0.0002,18.02958]
[1777317972651,36.35,76751.6,109.3,-0.3333,0.0002,18.02958]
[1777317972659,36.35,76751.6,109.3,-0.3333,0.0002,18.02958]
[1777317972850,36.35,76751.6,109.3,-0.3333,0.0002,18.02958]
[1777317973001,36.35,76751.6,109.3,-0.3333,0.0002,18.02958]
[1777317973610,36.35,76759.73,109.3,-0.33166,0.0002,17.99623]
[1777317973752,36.35,76759.73,109.3,-0.33166,0.0002,17.99623]
[1777317973992,36.35,76759.73,109.3,-0.33166,0.0002,17.99623]
[1777317974086,36.35,76759.73,109.3,-0.33166,0.0002,17.99623]
[1777317974765,36.34,76760.55,109.3,-0.33149,0.0002,17.99282]
[1777317974938,36.34,76760.55,109.3,-0.33149,0.0002,17.99282]
[1777317980062,36.34,76763.42,109.3,-0.33091,0.0002,17.98083]
[1777317981601,36.34,76763.42,109.3,-0.33091,0.0002,17.98083]
[1777317981893,36.34,76763.22,109.3,-0.33095,0.0002,17.98161]
[1777317985026,36.34,76765.43,109.3,-0.3305,0.0002,17.97244]
[1777317985243,36.34,76765.43,109.3,-0.3305,0.0002,17.97244]
[1777317985253,36.34,76765.43,109.3,-0.3305,0.0002,17.97244]
[1777317985262,36.34,76766.65,109.3,-0.33025,0.0002,17.96737]
[1777317985726,36.34,76766.65,109.3,-0.33025,0.0002,17.96737]
[1777317986839,36.34,76765.92,109.3,-0.3304,0.0002,17.97034]
[1777317986842,36.34,76765.92,109.3,-0.3304,0.0002,17.97034]
[1777317991928,36.34,76767.47,109.3,-0.33008,0.0002,17.96367]
[1777317991962,36.34,76767.47,109.3,-0.33008,0.0002,17.96367]
[1777317992016,36.34,76767.47,109.3,-0.33008,0.0002,17.96367]
[1777317992582,36.34,76767.47,109.3,-0.33008,0.0002,17.96367]
[1777317992575,36.34,76765.38,109.3,-0.33046,0.0002,17.96742]
[1777317992744,36.34,76758.02,109.3,-0.33194,0.0002,17.99777]
[1777317994866,36.34,76754.58,109.3,-0.33263,0.0002,18.01177]
[1777317995683,36.34,76753.71,109.3,-0.3328,0.0002,18.01533]
[1777317996006,36.34,76753.71,109.3,-0.3328,0.0002,18.01533]
[1777317996502,36.34,76753.71,109.3,-0.3328,0.0002,18.01533]
[1777317996585,36.34,76753.71,109.3,-0.3328,0.0002,18.01533]
[1777317996780,36.34,76751.26,109.3,-0.33329,0.0002,18.02522]
[1777317996931,36.34,76751.26,109.3,-0.33329,0.0002,18.02522]
[1777317998468,36.33,76748.23,109.3,-0.3339,0.0002,18.03747]
[1777317998488,36.33,76748.23,109.3,-0.3339,0.0002,18.03747]
[1777317998581,36.33,76748.23,109.3,-0.3339,0.0002,18.03747]
[1777317998716,36.33,76744.19,109.3,-0.33471,0.0002,18.05376]
[1777317999275,36.33,76744.19,109.3,-0.33471,0.0002,18.05376]
[1777318000041,36.33,76741.87,109.3,-0.33518,0.0002,18.06313]
[1777318000360,36.33,76741.87,109.3,-0.33518,0.0002,18.06313]
[1777318000434,36.33,76741.87,109.3,-0.33518,0.0002,18.06313]
[1777318000486,36.33,76733.96,109.3,-0.33678,0.0002,18.0948]
[1777318001285,36.33,76718.77,109.3,-0.33986,0.0002,18.15487]
[1777318004392,36.33,76719.22,109.3,-0.33975,0.0002,18.15278]
[1777318006462,36.32,76719.38,109.3,-0.33971,0.0002,18.15184]
[1777318006563,36.32,76718.52,109.3,-0.33987,0.0002,18.15491]
[1777318009277,36.32,76719.71,109.3,-0.33963,0.0002,18.15026]
[1777318009378,36.32,76719.06,109.3,-0.33976,0.0002,18.15281]
[1777318012193,36.32,76719.68,109.3,-0.33962,0.0002,18.15007]
[1777318012295,36.31,76720.77,109.3,-0.33939,0.0002,18.14562]
[1777318015110,36.31,76719.4,109.3,-0.33967,0.0002,18.15105]
[1777318015204,36.31,76719.38,109.3,-0.33967,0.0002,18.15115]
[1777318020220,36.31,76719.46,109.3,-0.33962,0.0002,18.15008]
[1777318025862,36.3,76720.79,109.3,-0.33931,0.0002,18.14411]
[1777318025867,36.3,76720.79,109.3,-0.33931,0.0002,18.14411]
[1777318031546,36.29,76724.05,109.3,-0.33861,0.0002,18.13051]
[1777318034506,36.28,76714.24,109.3,-0.34058,0.0002,18.16844]
[1777318039831,36.27,76712.95,109.3,-0.34081,0.0002,18.17284]
[1777318040099,36.27,76712.95,109.3,-0.34081,0.0002,18.17284]
[1777318040117,36.27,76712.95,109.3,-0.34081,0.0002,18.17284]
[1777318040145,36.27,76712.95,109.3,-0.34081,0.0002,18.17284]
[1777318040184,36.27,76706.56,109.3,-0.34211,0.0002,18.19757]
[1777318041836,36.27,76701.76,109.3,-0.34309,0.0002,18.21613]
[1777318042289,36.27,76701.76,109.3,-0.34309,0.0002,18.21613]
[1777318042318,36.27,76701.76,109.3,-0.34309,0.0002,18.21613]
[1777318043836,36.27,76701.25,109.3,-0.34319,0.0002,18.21803]
[1777318048134,36.26,76694.41,109.3,-0.34458,0.0002,18.2441]
[1777318053170,36.26,76697.76,109.3,-0.34385,0.0002,18.22624]
[1777318057753,36.26,76696.95,109.3,-0.344,0.0002,18.22911]
[1777318058097,36.26,76696.95,109.3,-0.344,0.0002,18.22911]
[1777318058211,36.26,76696.95,109.3,-0.344,0.0002,18.22911]
[1777318059212,36.26,76705.21,109.3,-0.34231,0.0002,18.1972]
[1777318061226,36.26,76711.1,109.3,-0.3411,0.0002,18.17422]
[1777318066261,36.26,76716.03,109.3,-0.3401,0.0002,18.15489]
[1777318071710,36.26,76717.28,109.3,-0.33984,0.0002,18.15001]
[1777318075462,36.26,76708.12,109.3,-0.34171,0.0002,18.18589]
[1777318076708,36.26,76702.68,109.3,-0.34282,0.0002,18.20693]
[1777318082375,36.26,76707.71,109.3,-0.34179,0.0002,18.18726]
[1777318084032,36.25,76705.09,109.3,-0.34232,0.0002,18.19741]
[1777318084750,36.25,76695.67,109.3,-0.34425,0.00021,18.23364]
[1777318090431,36.25,76695.0,109.3,-0.34437,0.00021,18.23589]
[1777318092152,36.25,76693.96,109.3,-0.34458,0.00021,18.23981]
[1777318095860,36.25,76693.82,109.3,-0.3446,0.00021,18.24014]
[1777318100849,36.24,76693.74,109.3,-0.3446,0.00021,18.24016]
[1777318100911,36.24,76693.74,109.3,-0.3446,0.00021,18.24016]
[1777318101508,36.24,76686.05,109.3,-0.34618,0.00021,18.26944]
[1777318101812,36.24,76686.05,109.3,-0.34618,0.00021,18.26944]
[1777318103054,36.24,76684.84,109.3,-0.34642,0.00021,18.27392]
[1777318104051,36.24,76684.9,109.3,-0.34641,0.00021,18.27369]
[1777318109563,36.24,76685.45,109.3,-0.34628,0.00021,18.27125]
[1777318114151,36.23,76687.01,109.3,-0.34591,0.00021,18.26026]
[1777318114614,36.23,76687.01,109.3,-0.34591,0.00021,18.26026]
[1777318117016,36.23,76688.7,109.3,-0.34555,0.00021,18.25367]
[1777318118032,36.23,76689.44,109.3,-0.3454,0.00021,18.25081]
[1777318123666,36.23,76692.32,109.3,-0.3448,0.00021,18.23959]
[1777318124624,36.23,76692.32,109.3,-0.3448,0.00021,18.23959]
[1777318126934,36.22,76695.3,109.3,-0.34418,0.00021,18.22809]
[1777318127694,36.22,76688.5,109.3,-0.34558,0.00021,18.25406]
[1777318132729,36.22,76688.28,109.3,-0.34561,0.00021,18.25467]
[1777318137764,36.22,76690.58,109.3,-0.34513,0.00021,18.24572]
[1777318141792,36.22,76685.19,109.3,-0.34623,0.00021,18.26609]
[1777318146827,36.21,76685.33,109.3,-0.34619,0.00021,18.2653]
[1777318152870,36.21,76684.75,109.3,-0.34629,0.00021,18.26721]
[1777318154072,36.21,76684.75,109.3,-0.34629,0.00021,18.26721]
[1777318160811,36.21,76683.41,109.3,-0.34655,0.00021,18.27196]
[1777318160875,36.2,76683.39,109.3,-0.34655,0.00021,18.27199]
[1777318160962,36.2,76683.39,109.3,-0.34655,0.00021,18.27199]
[1777318162294,36.2,76681.22,109.3,-0.347,0.00021,18.28013]
[1777318162606,36.2,76681.22,109.3,-0.347,0.00021,18.28013]
[1777318162658,36.2,76681.22,109.3,-0.347,0.00021,18.28013]
[1777318162762,36.2,76681.22,109.3,-0.347,0.00021,18.28013]
[1777318162779,36.2,76681.22,109.3,-0.347,0.00021,18.28013]
[1777318162837,36.2,76681.22,109.3,-0.347,0.00021,18.28013]
[1777318162842,36.2,76674.8,109.3,-0.34831,0.00021,18.30413]
[1777318162875,36.2,76674.8,109.3,-0.34831,0.00021,18.30413]
[1777318162982,36.2,76674.8,109.3,-0.34831,0.00021,18.30413]
[1777318163115,36.2,76674.8,109.3,-0.34831,0.00021,18.30413]
[1777318163206,36.2,76674.8,109.3,-0.34831,0.00021,18.30413]
[1777318163412,36.2,76674.8,109.3,-0.34831,0.00021,18.30413]
[1777318163811,36.2,76659.75,109.3,-0.35142,0.00021,18.35982]
[1777318164036,36.2,76659.75,109.3,-0.35142,0.00021,18.35982]
[1777318165005,36.2,76656.39,109.3,-0.35212,0.00021,18.37212]
[1777318165031,36.2,76656.39,109.3,-0.35212,0.00021,18.37212]
[1777318167524,36.2,76655.95,109.3,-0.3522,0.00021,18.37358]
[1777318167545,36.2,76655.95,109.3,-0.3522,0.00021,18.37358]
[1777318167556,36.2,76655.95,109.3,-0.3522,0.00021,18.37358]
[1777318168136,36.2,76656.01,109.3,-0.35218,0.00021,18.37332]
[1777318168182,36.2,76656.01,109.3,-0.35218,0.00021,18.37332]
[1777318168237,36.2,76656.01,109.3,-0.35218,0.00021,18.37332]
[1777318168469,36.2,76656.01,109.3,-0.35218,0.00021,18.37332]
[1777318169015,36.2,76654.81,109.3,-0.35243,0.00021,18.37765]
[1777318169580,36.2,76654.81,109.3,-0.35243,0.00021,18.37765]
[1777318170339,36.2,76651.5,109.3,-0.35312,0.00021,18.38971]
[1777318170348,36.2,76643.66,109.3,-0.35475,0.00021,18.41801]
[1777318173716,36.2,76642.21,109.3,-0.35502,0.00021,18.41843]
[1777318174051,36.2,76642.61,109.3,-0.35493,0.00021,18.41697]
[1777318174106,36.2,76642.61,109.3,-0.35493,0.00021,18.41697]
[1777318174179,36.2,76642.61,109.3,-0.35493,0.00021,18.41697]
[1777318174371,36.2,76642.61,109.3,-0.35493,0.00021,18.41697]
[1777318174408,36.2,76642.61,109.3,-0.35493,0.00021,18.41697]
[1777318175348,36.2,76627.44,109.3,-0.35809,0.00021,18.47077]
[1777318176134,36.2,76627.44,109.3,-0.35809,0.00021,18.47077]
[1777318178007,36.2,76627.85,109.3,-0.358,0.00021,18.46923]
[1777318181373,36.19,76626.98,109.3,-0.35817,0.00021,18.47213]
[1777318187116,36.19,76627.77,109.3,-0.35798,0.00021,18.46895]
[1777318191292,36.18,76628.36,109.3,-0.35785,0.00021,18.4667]
[1777318197483,36.18,76630.24,109.3,-0.35744,0.00021,18.45973]
[1777318202142,36.17,76620.87,109.3,-0.35938,0.00021,18.49223]
[1777318203102,36.17,76621.18,109.3,-0.3593,0.00021,18.49099]
[1777318206496,36.17,76616.31,109.3,-0.36031,0.00021,18.50763]
[1777318206611,36.17,76616.31,109.3,-0.36031,0.00021,18.50763]
[1777318209496,36.17,76616.53,109.3,-0.36026,0.00021,18.50693]
[1777318209874,36.17,76616.53,109.3,-0.36026,0.00021,18.50693]
[1777318210026,36.17,76616.01,109.3,-0.36037,0.00021,18.50876]
[1777318215314,36.17,76617.41,109.3,-0.36009,0.00021,18.50412]
[1777318218585,36.17,76613.66,109.3,-0.36088,0.00021,18.51713]
[1777318220531,36.17,76619.71,109.3,-0.35962,0.00021,18.49625]
[1777318225288,36.18,76619.1,109.3,-0.35976,0.00021,18.49858]
[1777318229928,36.18,76615.99,109.3,-0.36042,0.00021,18.50953]
[1777318229971,36.18,76615.99,109.3,-0.36042,0.00021,18.50953]
[1777318229985,36.18,76615.99,109.3,-0.36042,0.00021,18.50953]
[1777318230047,36.18,76617.39,109.3,-0.36013,0.00021,18.50477]
[1777318230445,36.18,76617.39,109.3,-0.36013,0.00021,18.50477]
[1777318230596,36.18,76617.39,109.3,-0.36013,0.00021,18.50477]
[1777318230911,36.18,76582.57,109.3,-0.36744,0.00021,18.62221]
[1777318231047,36.18,76582.57,109.3,-0.36744,0.00021,18.62221]
[1777318231256,36.18,76582.57,109.3,-0.36744,0.00021,18.62221]
[1777318231320,36.18,76582.57,109.3,-0.36744,0.00021,18.62221]
[1777318231567,36.18,76582.57,109.3,-0.36744,0.00021,18.62221]
[1777318231608,36.18,76582.57,109.3,-0.36744,0.00021,18.62221]
[1777318231907,36.18,76574.58,109.3,-0.36909,0.00021,18.64354]
[1777318232172,36.18,76574.58,109.3,-0.36909,0.00021,18.64354]
[1777318233220,36.18,76573.82,109.3,-0.36925,0.00021,18.64596]
[1777318233566,36.18,76573.82,109.3,-0.36925,0.00021,18.64596]
[1777318235564,36.18,76574.45,109.3,-0.36911,0.00021,18.64381]
[1777318235743,36.18,76574.45,109.3,-0.36911,0.00021,18.64381]
[1777318235803,36.18,76574.45,109.3,-0.36911,0.00021,18.64381]
[1777318235812,36.18,76574.45,109.3,-0.36911,0.00021,18.64381]
[1777318235844,36.18,76574.45,109.3,-0.36911,0.00021,18.64381]
[1777318236394,36.17,76575.26,109.3,-0.36893,0.00021,18.64109]
[1777318236467,36.17,76583.22,109.3,-0.36726,0.00021,18.61508]
[1777318237624,36.17,76583.22,109.3,-0.36726,0.00021,18.61508]
[1777318237644,36.17,76583.22,109.3,-0.36726,0.00021,18.61508]
[1777318237780,36.17,76583.22,109.3,-0.36726,0.00021,18.61508]
[1777318237817,36.17,76596.69,109.3,-0.36442,0.00021,18.57029]
[1777318238676,36.17,76596.69,109.3,-0.36442,0.00021,18.57029]
[1777318239567,36.17,76597.15,109.3,-0.36432,0.00021,18.56875]
[1777318239577,36.17,76597.15,109.3,-0.36432,0.00021,18.56875]
[1777318241885,36.17,76591.1,109.3,-0.3656,0.00021,18.58898]
[1777318242444,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242537,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242558,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242594,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242655,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242678,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242708,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242782,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318242868,36.17,76595.57,109.3,-0.36465,0.00021,18.57404]
[1777318243001,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243332,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243476,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243754,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243761,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243855,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243889,36.17,76590.04,109.3,-0.36582,0.00021,18.59249]
[1777318243827,36.17,76508.09,109.3,-0.3832,0.00021,18.84717]
[1777318243967,36.17,76508.09,109.3,-0.3832,0.00021,18.84717]
[1777318244024,36.17,76508.09,109.3,-0.3832,0.00021,18.84717]
[1777318244597,36.17,76508.09,109.3,-0.3832,0.00021,18.84717]
[1777318244821,36.17,76508.09,109.3,-0.3832,0.00021,18.84717]
[1777318244852,36.16,76491.0,109.3,-0.38682,0.00021,18.89519]
[1777318244980,36.16,76491.0,109.3,-0.38682,0.00021,18.89519]
[1777318245198,36.16,76491.0,109.3,-0.38682,0.00021,18.89519]
[1777318245289,36.16,76491.0,109.3,-0.38682,0.00021,18.89519]
[1777318245478,36.16,76491.0,109.3,-0.38682,0.00021,18.89519]
[1777318245724,36.16,76485.26,109.3,-0.38805,0.00021,18.91115]
[1777318246060,36.16,76485.26,109.3,-0.38805,0.00021,18.91115]
[1777318246178,36.16,76485.26,109.3,-0.38805,0.00021,18.91115]
[1777318246289,36.16,76485.26,109.3,-0.38805,0.00021,18.91115]
[1777318246599,36.16,76485.26,109.3,-0.38805,0.00021,18.91115]
[1777318246897,36.16,76485.26,109.3,-0.38805,0.00021,18.91115]
[1777318246931,36.16,76472.9,109.3,-0.3907,0.00022,18.94486]
[1777318247219,36.16,76472.9,109.3,-0.3907,0.00022,18.94486]
[1777318247294,36.16,76472.9,109.3,-0.3907,0.00022,18.94486]
[1777318247771,36.16,76463.36,109.3,-0.39275,0.00022,18.97035]
[1777318248482,36.16,76463.36,109.3,-0.39275,0.00022,18.97035]
[1777318248837,36.16,76463.36,109.3,-0.39275,0.00022,18.97035]
[1777318248894,36.14,76473.61,109.3,-0.39051,0.00022,18.94239]
[1777318249047,36.14,76473.61,109.3,-0.39051,0.00022,18.94239]
[1777318249051,36.14,76473.61,109.3,-0.39051,0.00022,18.94239]
[1777318249060,36.14,76473.61,109.3,-0.39051,0.00022,18.94239]
[1777318249587,36.14,76473.61,109.3,-0.39051,0.00022,18.94239]
[1777318249794,36.14,76473.61,109.3,-0.39051,0.00022,18.94239]
[1777318249801,36.14,76487.82,109.3,-0.38745,0.00021,18.90341]
[1777318250202,36.14,76487.82,109.3,-0.38745,0.00021,18.90341]
[1777318250920,36.14,76487.82,109.3,-0.38745,0.00021,18.90341]
[1777318250750,36.14,76497.05,109.3,-0.38547,0.00021,18.87747]
[1777318251992,36.14,76497.35,109.3,-0.38541,0.00021,18.87662]
[1777318252472,36.14,76497.35,109.3,-0.38541,0.00021,18.87662]
[1777318252479,36.14,76497.35,109.3,-0.38541,0.00021,18.87662]
[1777318253658,36.14,76500.04,109.3,-0.38483,0.00021,18.86898]
[1777318253663,36.14,76507.84,109.3,-0.38316,0.00021,18.84658]
[1777318253985,36.14,76507.84,109.3,-0.38316,0.00021,18.84658]
[1777318254712,36.14,76507.84,109.3,-0.38316,0.00021,18.84658]
[1777318254922,36.14,76507.94,109.3,-0.38314,0.00021,18.84623]
[1777318256006,36.14,76510.35,109.3,-0.38262,0.00021,18.83924]
[1777318256475,36.14,76510.35,109.3,-0.38262,0.00021,18.83924]
[1777318256620,36.14,76508.94,109.3,-0.38292,0.00021,18.84327]
[1777318257229,36.14,76508.94,109.3,-0.38292,0.00021,18.84327]
[1777318257815,36.14,76508.94,109.3,-0.38292,0.00021,18.84327]
[1777318258361,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258402,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258429,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258491,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258507,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258580,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258955,36.14,76507.34,109.3,-0.38326,0.00021,18.84792]
[1777318258870,36.14,76519.07,109.3,-0.38076,0.00021,18.81367]
[1777318259155,36.14,76519.07,109.3,-0.38076,0.00021,18.81367]
[1777318259605,36.14,76519.07,109.3,-0.38076,0.00021,18.81367]
[1777318259627,36.14,76519.07,109.3,-0.38076,0.00021,18.81367]
[1777318259785,36.14,76519.07,109.3,-0.38076,0.00021,18.81367]
[1777318259845,36.14,76524.55,109.3,-0.37958,0.00021,18.79735]
[1777318260541,36.14,76524.55,109.3,-0.37958,0.00021,18.79735]
[1777318260919,36.14,76518.89,109.3,-0.38079,0.00021,18.8141]
[1777318261053,36.14,76518.89,109.3,-0.38079,0.00021,18.8141]
[1777318261403,36.14,76518.89,113.8,-0.38079,0.00021,18.8141]
[1777318261740,36.14,76518.89,113.8,-0.38079,0.00021,18.8141]
[1777318261840,36.14,76508.3,113.8,-0.38305,0.00021,18.84502]
[1777318262020,36.14,76508.3,113.8,-0.38305,0.00021,18.84502]
[1777318262158,36.14,76508.3,113.8,-0.38305,0.00021,18.84502]
[1777318262173,36.14,76508.3,113.8,-0.38305,0.00021,18.84502]
[1777318262672,36.14,76500.64,113.8,-0.38469,0.00021,18.86704]
[1777318263771,36.14,76500.64,113.8,-0.38469,0.00021,18.86704]
[1777318264382,36.14,76502.46,113.8,-0.3843,0.00021,18.86186]
[1777318264863,36.14,76502.46,113.8,-0.3843,0.00021,18.86186]
[1777318264879,36.14,76502.46,113.8,-0.3843,0.00021,18.86186]
[1777318264912,36.14,76507.84,113.8,-0.38315,0.00021,18.84638]
[1777318266158,36.14,76508.29,113.8,-0.38305,0.00021,18.84509]
[1777318266772,36.14,76508.29,113.8,-0.38305,0.00021,18.84509]
[1777318266870,36.14,76515.34,113.8,-0.38155,0.00021,18.82456]
[1777318267072,36.14,76515.34,113.8,-0.38155,0.00021,18.82456]
[1777318267563,36.14,76515.34,113.8,-0.38155,0.00021,18.82456]
[1777318268116,36.14,76519.15,113.8,-0.38073,0.00021,18.81328]
[1777318268438,36.14,76519.15,113.8,-0.38073,0.00021,18.81328]
[1777318268714,36.14,76525.48,113.8,-0.37937,0.00021,18.79442]
[1777318269268,36.14,76525.48,113.8,-0.37937,0.00021,18.79442]
[1777318269274,36.14,76525.48,113.8,-0.37937,0.00021,18.79442]
[1777318269278,36.14,76525.48,113.8,-0.37937,0.00021,18.79442]
[1777318270018,36.14,76529.65,113.8,-0.37848,0.00021,18.78187]
[1777318270536,36.14,76529.65,113.8,-0.37848,0.00021,18.78187]
[1777318270615,36.14,76529.65,113.8,-0.37848,0.00021,18.78187]
[1777318271878,36.14,76532.2,113.8,-0.37794,0.00021,18.77414]
[1777318272666,36.13,76536.64,113.8,-0.37699,0.00021,18.76064]
[1777318272785,36.13,76536.64,113.8,-0.37699,0.00021,18.76064]
[1777318272888,36.13,76536.64,113.8,-0.37699,0.00021,18.76064]
[1777318272916,36.13,76536.64,113.8,-0.37699,0.00021,18.76064]
[1777318273016,36.13,76536.75,113.8,-0.37697,0.00021,18.7603]
[1777318273754,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274008,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274146,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274333,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274388,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274400,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274483,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274801,36.13,76544.05,113.8,-0.37541,0.00021,18.73787]
[1777318274855,36.13,76549.84,113.8,-0.37418,0.00021,18.71989]
[1777318275394,36.13,76549.84,113.8,-0.37418,0.00021,18.71989]
[1777318275849,36.13,76549.84,113.8,-0.37418,0.00021,18.71989]
[1777318276663,36.13,76553.73,113.8,-0.37335,0.00021,18.70762]
[1777318277443,36.13,76555.37,113.8,-0.373,0.00021,18.70238]
[1777318278252,36.13,76557.34,113.8,-0.37258,0.00021,18.69608]
[1777318278963,36.13,76557.34,113.8,-0.37258,0.00021,18.69608]
[1777318279915,36.13,76559.62,113.8,-0.37209,0.00021,18.68878]
[1777318281124,36.12,76564.08,113.8,-0.37113,0.00021,18.67444]
[1777318281230,36.12,76564.08,113.8,-0.37113,0.00021,18.67444]
[1777318281707,36.12,76564.08,113.8,-0.37113,0.00021,18.67444]
[1777318281814,36.12,76564.08,113.8,-0.37113,0.00021,18.67444]
[1777318282220,36.12,76564.07,113.8,-0.37113,0.00021,18.67441]
[1777318283849,36.12,76564.65,113.8,-0.37101,0.00021,18.67249]
[1777318284015,36.12,76561.96,113.8,-0.37157,0.00021,18.68102]
[1777318284036,36.12,76561.96,113.8,-0.37157,0.00021,18.68102]
[1777318284487,36.12,76561.96,113.8,-0.37157,0.00021,18.68102]
[1777318284504,36.12,76561.96,113.8,-0.37157,0.00021,18.68102]
[1777318285193,36.12,76562.42,113.8,-0.37147,0.00021,18.67949]
[1777318287032,36.12,76564.96,113.8,-0.37092,0.00021,18.67124]
[1777318287759,36.12,76564.96,113.8,-0.37092,0.00021,18.67124]
[1777318287782,36.12,76564.96,113.8,-0.37092,0.00021,18.67124]
[1777318287853,36.12,76571.5,113.8,-0.36954,0.00021,18.65012]
[1777318288088,36.12,76571.5,113.8,-0.36954,0.00021,18.65012]
[1777318288626,36.12,76571.5,113.8,-0.36954,0.00021,18.65012]
[1777318288629,36.12,76571.5,113.8,-0.36954,0.00021,18.65012]
[1777318288794,36.12,76571.5,113.8,-0.36954,0.00021,18.65012]
[1777318288860,36.11,76580.96,113.8,-0.36753,0.00021,18.6192]
[1777318289079,36.11,76580.96,113.8,-0.36753,0.00021,18.6192]
[1777318289971,36.11,76589.26,113.8,-0.36578,0.00021,18.59169]
[1777318291839,36.11,76587.73,113.8,-0.3661,0.00021,18.59675]
[1777318293724,36.11,76588.99,113.8,-0.36581,0.00021,18.58783]
[1777318293895,36.11,76593.94,113.8,-0.36476,0.00021,18.57127]
[1777318298200,36.11,76596.54,113.8,-0.36422,0.00021,18.56255]
[1777318299205,36.11,76600.28,113.8,-0.36343,0.00021,18.54992]
[1777318299937,36.11,76607.36,113.8,-0.36194,0.00021,18.52581]
[1777318300309,36.11,76607.36,113.8,-0.36194,0.00021,18.52581]
[1777318300323,36.11,76607.36,113.8,-0.36194,0.00021,18.52581]
[1777318300848,36.11,76607.36,113.8,-0.36194,0.00021,18.52581]
[1777318300944,36.11,76611.08,113.8,-0.36117,0.00021,18.51306]
[1777318303063,36.11,76612.16,113.8,-0.36093,0.00021,18.50918]
[1777318303965,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318304046,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318304248,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318304767,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318304785,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318304804,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318304836,36.11,76619.94,113.8,-0.35929,0.00021,18.48212]
[1777318305631,36.11,76623.35,113.8,-0.35858,0.00021,18.47011]
[1777318305978,36.11,76629.57,113.8,-0.35727,0.00021,18.44814]
[1777318306388,36.11,76629.57,113.8,-0.35727,0.00021,18.44814]
[1777318306420,36.11,76629.57,113.8,-0.35727,0.00021,18.44814]
[1777318306776,36.11,76629.57,113.8,-0.35727,0.00021,18.44814]
[1777318309799,36.11,76631.77,113.8,-0.35681,0.00021,18.4402]
[1777318310326,36.11,76632.5,113.8,-0.35665,0.00021,18.43758]
[1777318310353,36.11,76632.5,113.8,-0.35665,0.00021,18.43758]
[1777318310889,36.11,76632.5,113.8,-0.35665,0.00021,18.43758]
[1777318311143,36.11,76632.5,113.8,-0.35665,0.00021,18.43758]
[1777318311363,36.11,76632.5,113.8,-0.35665,0.00021,18.43758]
[1777318314158,36.1,76633.3,113.8,-0.35648,0.00021,18.43465]
[1777318314176,36.1,76633.3,113.8,-0.35648,0.00021,18.43465]
[1777318314185,36.1,76633.3,113.8,-0.35648,0.00021,18.43465]
[1777318314190,36.1,76633.3,113.8,-0.35648,0.00021,18.43465]
[1777318315042,36.1,76626.99,113.8,-0.3578,0.00021,18.45695]
[1777318316375,36.1,76626.99,113.8,-0.3578,0.00021,18.45695]
[1777318318217,36.1,76620.56,113.8,-0.35914,0.00021,18.47943]
[1777318323132,36.1,76621.54,113.8,-0.35891,0.00021,18.47572]
[1777318325910,36.1,76620.7,113.8,-0.35908,0.00021,18.47855]
[1777318325929,36.1,76620.7,113.8,-0.35908,0.00021,18.47855]
[1777318326024,36.1,76620.7,113.8,-0.35908,0.00021,18.47855]
[1777318326413,36.09,76620.39,113.8,-0.35915,0.00021,18.47958]
[1777318326493,36.09,76620.39,113.8,-0.35915,0.00021,18.47958]
[1777318326500,36.09,76620.39,113.8,-0.35915,0.00021,18.47958]
[1777318326569,36.09,76620.39,113.8,-0.35915,0.00021,18.47958]
[1777318326584,36.09,76620.39,113.8,-0.35915,0.00021,18.47958]
[1777318329232,36.09,76619.25,113.8,-0.35938,0.00021,18.48339]
[1777318329580,36.09,76619.25,113.8,-0.35938,0.00021,18.48339]
[1777318330395,36.09,76615.49,113.8,-0.36016,0.00021,18.49642]
[1777318331373,36.09,76620.06,113.8,-0.3592,0.00021,18.48043]
[1777318331404,36.09,76620.06,113.8,-0.3592,0.00021,18.48043]
[1777318331491,36.09,76620.06,113.8,-0.3592,0.00021,18.48043]
[1777318331738,36.09,76620.06,113.8,-0.3592,0.00021,18.48043]
[1777318332162,36.09,76630.18,113.8,-0.35707,0.00021,18.44469]
[1777318335072,36.09,76633.47,113.8,-0.35638,0.00021,18.43292]
[1777318335124,36.09,76633.47,113.8,-0.35638,0.00021,18.43292]
[1777318335432,36.09,76633.47,113.8,-0.35638,0.00021,18.43292]
[1777318335434,36.09,76633.47,113.8,-0.35638,0.00021,18.43292]
[1777318338128,36.08,76634.83,113.8,-0.35609,0.00021,18.42788]
[1777318338465,36.08,76634.83,113.8,-0.35609,0.00021,18.42788]
[1777318339211,36.08,76628.48,113.8,-0.35741,0.00021,18.4503]
[1777318340583,36.08,76628.48,113.8,-0.35741,0.00021,18.4503]
[1777318346600,36.08,76629.22,113.8,-0.35724,0.00021,18.44738]
[1777318351333,36.07,76633.77,113.8,-0.35627,0.00021,18.43105]
[1777318352256,36.07,76631.54,113.8,-0.35671,0.00021,18.43421]
[1777318352303,36.07,76626.26,113.8,-0.35781,0.00021,18.45288]
[1777318358054,36.07,76622.21,113.8,-0.35865,0.00021,18.46691]
[1777318359352,36.07,76629.83,113.8,-0.35704,0.00021,18.43986]
[1777318361962,36.07,76630.72,113.8,-0.35686,0.00021,18.43666]
[1777318369364,36.06,76632.83,113.8,-0.3564,0.00021,18.4289]
[1777318369805,36.06,76632.83,113.8,-0.3564,0.00021,18.4289]
[1777318370429,36.06,76621.61,113.8,-0.35875,0.00021,18.4685]
[1777318372057,36.06,76621.61,113.8,-0.35875,0.00021,18.4685]
[1777318372141,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372156,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372160,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372167,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372181,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372266,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372517,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318373015,36.06,76621.55,113.8,-0.35876,0.00021,18.46866]
[1777318372549,36.06,76612.91,113.8,-0.36057,0.00021,18.49872]
[1777318373494,36.06,76612.91,113.8,-0.36057,0.00021,18.49872]
[1777318373620,36.06,76612.91,113.8,-0.36057,0.00021,18.49872]
[1777318373801,36.06,76612.91,113.8,-0.36057,0.00021,18.49872]
[1777318373881,36.06,76604.07,113.8,-0.36243,0.00021,18.52919]
[1777318379493,36.06,76602.67,113.8,-0.36273,0.00021,18.53411]
[1777318381305,36.06,76599.33,113.8,-0.36343,0.00021,18.5455]
[1777318381507,36.06,76607.37,113.8,-0.36174,0.00021,18.51807]
[1777318384553,36.06,76607.9,113.8,-0.36163,0.00021,18.5163]
[1777318384644,36.07,76607.09,113.8,-0.36181,0.00021,18.51911]
[1777318385535,36.07,76599.12,113.8,-0.36349,0.00021,18.54634]
[1777318386290,36.07,76599.12,113.8,-0.36349,0.00021,18.54634]
[1777318386469,36.07,76599.12,113.8,-0.36349,0.00021,18.54634]
[1777318386542,36.07,76591.61,113.8,-0.36507,0.00021,18.57169]
[1777318387379,36.07,76591.61,113.8,-0.36507,0.00021,18.57169]
[1777318387470,36.07,76591.61,113.8,-0.36507,0.00021,18.57169]
[1777318387499,36.07,76591.61,113.8,-0.36507,0.00021,18.57169]
[1777318387848,36.07,76584.15,113.8,-0.36665,0.00021,18.59655]
[1777318388425,36.07,76584.15,113.8,-0.36665,0.00021,18.59655]
[1777318388631,36.07,76584.15,113.8,-0.36665,0.00021,18.59655]
[1777318389022,36.07,76584.15,113.8,-0.36665,0.00021,18.59655]
[1777318389030,36.07,76577.13,113.8,-0.36813,0.00021,18.61967]
[1777318389809,36.07,76571.46,113.8,-0.36933,0.00021,18.63814]
[1777318390654,36.07,76571.46,113.8,-0.36933,0.00021,18.63814]
[1777318391577,36.06,76561.06,113.8,-0.37153,0.00021,18.67155]
[1777318393158,36.06,76559.09,113.8,-0.37194,0.00021,18.67777]
[1777318393278,36.06,76559.09,113.8,-0.37194,0.00021,18.67777]
[1777318394667,36.06,76562.28,113.8,-0.37126,0.00021,18.66752]
[1777318394725,36.06,76562.28,113.8,-0.37126,0.00021,18.66752]
[1777318396972,36.06,76567.49,113.8,-0.37015,0.00021,18.65067]
[1777318402156,36.05,76565.42,113.8,-0.37057,0.00021,18.65704]
[1777318402197,36.05,76565.42,113.8,-0.37057,0.00021,18.65704]
[1777318402212,36.05,76565.42,113.8,-0.37057,0.00021,18.65704]
[1777318402368,36.05,76565.42,113.8,-0.37057,0.00021,18.65704]
[1777318402819,36.05,76565.42,113.8,-0.37057,0.00021,18.65704]
[1777318407441,36.05,76568.1,113.8,-0.36999,0.00021,18.64816]
[1777318407695,36.05,76568.1,113.8,-0.36999,0.00021,18.64816]
[1777318408450,36.05,76568.92,113.8,-0.36981,0.00021,18.64546]
[1777318408462,36.05,76568.92,113.8,-0.36981,0.00021,18.64546]
[1777318410969,36.05,76564.39,113.8,-0.37077,0.00021,18.65998]
[1777318411858,36.05,76564.85,113.8,-0.37064,0.00021,18.65375]
[1777318411877,36.05,76564.85,113.8,-0.37064,0.00021,18.65375]
[1777318411897,36.05,76564.85,113.8,-0.37064,0.00021,18.65375]
[1777318412045,36.05,76564.85,113.8,-0.37064,0.00021,18.65375]
[1777318412100,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318412260,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318412273,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318412655,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318412660,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318412817,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318412827,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318413105,36.04,76574.3,113.8,-0.36863,0.00021,18.62307]
[1777318413443,36.04,76574.92,113.8,-0.3685,0.00021,18.62101]
[1777318413465,36.04,76574.92,113.8,-0.3685,0.00021,18.62101]
[1777318413789,36.04,76574.92,113.8,-0.3685,0.00021,18.62101]
[1777318413981,36.04,76574.92,113.8,-0.3685,0.00021,18.62101]
[1777318414081,36.04,76574.92,113.8,-0.3685,0.00021,18.62101]
[1777318414087,36.04,76574.92,113.8,-0.3685,0.00021,18.62101]
[1777318414290,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318414297,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318414301,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318414306,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318414483,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318414489,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318414742,36.04,76575.64,113.8,-0.36834,0.00021,18.61863]
[1777318416752,36.04,76565.68,113.8,-0.37045,0.00021,18.65087]
[1777318421075,36.04,76566.0,113.8,-0.37037,0.00021,18.64969]
[1777318421788,36.04,76571.47,113.8,-0.36921,0.00021,18.63189]
[1777318424562,36.04,76571.93,113.8,-0.3691,0.00021,18.63032]
[1777318425039,36.04,76571.93,113.8,-0.3691,0.00021,18.63032]
[1777318425817,36.03,76559.15,113.8,-0.37181,0.00021,18.67142]
[1777318430045,36.03,76560.58,113.8,-0.3715,0.00021,18.66668]
[1777318431500,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431509,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431532,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431572,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431625,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431682,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431776,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431896,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318431912,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318432094,36.03,76566.35,113.8,-0.37027,0.00021,18.64804]
[1777318432096,36.03,76586.33,113.8,-0.36603,0.00021,18.58246]
[1777318432174,36.03,76586.33,113.8,-0.36603,0.00021,18.58246]
[1777318432550,36.03,76586.33,113.8,-0.36603,0.00021,18.58246]
[1777318432557,36.03,76586.33,113.8,-0.36603,0.00021,18.58246]
[1777318432605,36.03,76586.33,113.8,-0.36603,0.00021,18.58246]
[1777318432906,36.03,76586.33,113.8,-0.36603,0.00021,18.58246]
[1777318433047,36.03,76618.04,113.8,-0.35935,0.00021,18.47416]
[1777318433267,36.03,76618.04,113.8,-0.35935,0.00021,18.47416]
[1777318433880,36.03,76618.65,113.8,-0.35922,0.00021,18.47198]
[1777318434891,36.03,76618.65,113.8,-0.35922,0.00021,18.47198]
[1777318434944,36.03,76618.65,113.8,-0.35922,0.00021,18.47198]
[1777318435017,36.03,76618.65,113.8,-0.35922,0.00021,18.47198]
[1777318435230,36.03,76616.13,113.8,-0.35974,0.00021,18.48073]
[1777318435399,36.03,76616.13,113.8,-0.35974,0.00021,18.48073]
[1777318435702,36.03,76616.13,113.8,-0.35974,0.00021,18.48073]
[1777318435899,36.03,76604.67,113.8,-0.36215,0.00021,18.52031]
[1777318436285,36.03,76604.67,113.8,-0.36215,0.00021,18.52031]
[1777318437913,36.03,76597.03,113.8,-0.36377,0.00021,18.54642]
[1777318438154,36.03,76597.03,113.8,-0.36377,0.00021,18.54642]
[1777318439983,36.03,76594.81,113.8,-0.36424,0.00021,18.55395]
[1777318440048,36.03,76594.81,113.8,-0.36424,0.00021,18.55395]
[1777318440063,36.03,76594.81,113.8,-0.36424,0.00021,18.55395]
[1777318441100,36.03,76596.02,113.8,-0.36398,0.00021,18.54988]
[1777318440933,36.03,76589.46,113.8,-0.36537,0.00021,18.57198]
[1777318441564,36.03,76589.46,113.8,-0.36537,0.00021,18.57198]
[1777318441641,36.03,76589.46,113.8,-0.36537,0.00021,18.57198]
[1777318441715,36.03,76589.46,113.8,-0.36537,0.00021,18.57198]
[1777318441755,36.03,76589.46,113.8,-0.36537,0.00021,18.57198]
[1777318442949,36.03,76580.84,113.8,-0.36719,0.00021,18.60066]
[1777318443310,36.03,76580.84,113.8,-0.36719,0.00021,18.60066]
[1777318443441,36.03,76580.84,113.8,-0.36719,0.00021,18.60066]
[1777318443461,36.03,76580.84,113.8,-0.36719,0.00021,18.60066]
[1777318443678,36.03,76580.84,113.8,-0.36719,0.00021,18.60066]
[1777318444963,36.03,76570.9,113.8,-0.36929,0.00021,18.6332]
[1777318445905,36.03,76570.9,113.8,-0.36929,0.00021,18.6332]
[1777318445913,36.03,76570.9,113.8,-0.36929,0.00021,18.6332]
[1777318446762,36.03,76572.06,113.8,-0.36905,0.00021,18.62939]
[1777318446978,36.03,76577.65,113.8,-0.36786,0.00021,18.61106]
[1777318449034,36.03,76577.39,113.8,-0.36791,0.00021,18.6119]
[1777318450027,36.02,76580.45,113.8,-0.36726,0.00021,18.6018]
[1777318450049,36.02,76580.45,113.8,-0.36726,0.00021,18.6018]
[1777318450118,36.02,76580.45,113.8,-0.36726,0.00021,18.6018]
[1777318450134,36.02,76580.45,113.8,-0.36726,0.00021,18.6018]
[1777318450278,36.02,76584.77,113.8,-0.36635,0.00021,18.58746]
[1777318450292,36.02,76584.77,113.8,-0.36635,0.00021,18.58746]
[1777318451347,36.02,76585.43,113.8,-0.36621,0.00021,18.58525]
[1777318451432,36.02,76585.43,113.8,-0.36621,0.00021,18.58525]
[1777318451656,36.02,76585.43,113.8,-0.36621,0.00021,18.58525]
[1777318452013,36.02,76579.69,113.8,-0.36742,0.00021,18.60427]
[1777318452305,36.02,76579.69,113.8,-0.36742,0.00021,18.60427]
[1777318452307,36.02,76579.69,113.8,-0.36742,0.00021,18.60427]
[1777318452375,36.02,76579.69,113.8,-0.36742,0.00021,18.60427]
[1777318453237,36.02,76578.27,113.8,-0.36772,0.00021,18.60895]
[1777318453259,36.02,76578.27,113.8,-0.36772,0.00021,18.60895]
[1777318454212,36.02,76578.27,113.8,-0.36772,0.00021,18.60895]
[1777318454031,36.02,76588.48,113.8,-0.36556,0.00021,18.57506]
[1777318454403,36.02,76588.48,113.8,-0.36556,0.00021,18.57506]
[1777318454484,36.02,76588.48,113.8,-0.36556,0.00021,18.57506]
[1777318459335,36.02,76590.49,113.8,-0.36514,0.00021,18.56833]
[1777318459434,36.02,76590.49,113.8,-0.36514,0.00021,18.56833]
[1777318461266,36.02,76585.42,113.8,-0.36621,0.00021,18.58529]
[1777318461308,36.02,76585.42,113.8,-0.36621,0.00021,18.58529]
[1777318461316,36.02,76585.42,113.8,-0.36621,0.00021,18.58529]
[1777318462086,36.02,76579.65,113.8,-0.36743,0.00021,18.6044]
[1777318464664,36.02,76580.43,113.8,-0.36727,0.00021,18.60181]
[1777318465107,36.02,76575.1,113.8,-0.36839,0.00021,18.61931]
[1777318466198,36.02,76575.1,113.8,-0.36839,0.00021,18.61931]
[1777318466260,36.02,76574.95,113.8,-0.36842,0.00021,18.61979]
[1777318466263,36.02,76574.95,113.8,-0.36842,0.00021,18.61979]
[1777318467121,36.02,76563.64,113.8,-0.37082,0.00021,18.65645]
[1777318469336,36.02,76562.28,113.8,-0.37111,0.00021,18.66074]
[1777318470142,36.02,76567.94,113.8,-0.3699,0.00021,18.64244]
[1777318472156,36.02,76573.94,113.8,-0.36859,0.00021,18.61811]
[1777318472682,36.02,76573.94,113.8,-0.36859,0.00021,18.61811]
[1777318473601,36.02,76575.44,113.8,-0.36827,0.00021,18.61317]
[1777318473614,36.02,76575.44,113.8,-0.36827,0.00021,18.61317]
[1777318474479,36.02,76577.87,113.8,-0.36776,0.00021,18.60515]
[1777318475341,36.02,76573.27,113.8,-0.36873,0.00021,18.62021]
[1777318475382,36.02,76573.27,113.8,-0.36873,0.00021,18.62021]
[1777318475499,36.02,76573.27,113.8,-0.36873,0.00021,18.62021]
[1777318475505,36.02,76573.27,113.8,-0.36873,0.00021,18.62021]
[1777318475886,36.02,76573.27,113.8,-0.36873,0.00021,18.62021]
[1777318475899,36.02,76573.27,113.8,-0.36873,0.00021,18.62021]
[1777318478012,36.01,76574.18,113.8,-0.36853,0.00021,18.61715]
[1777318478066,36.01,76574.18,113.8,-0.36853,0.00021,18.61715]
[1777318478403,36.01,76574.34,113.8,-0.3685,0.00021,18.61659]
[1777318478422,36.01,76574.34,113.8,-0.3685,0.00021,18.61659]
[1777318478694,36.01,76574.34,113.8,-0.3685,0.00021,18.61659]
[1777318478701,36.01,76574.34,113.8,-0.3685,0.00021,18.61659]
[1777318479053,36.01,76574.34,113.8,-0.3685,0.00021,18.61659]
[1777318479223,36.01,76574.34,113.8,-0.3685,0.00021,18.61659]
[1777318479424,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318479466,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318479525,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318479534,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318479953,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318479963,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318480011,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318480022,36.01,76573.21,113.8,-0.36873,0.00021,18.62025]
[1777318481678,36.01,76573.73,113.8,-0.36862,0.00021,18.61849]
[1777318481702,36.01,76573.73,113.8,-0.36862,0.00021,18.61849]
[1777318481758,36.01,76573.73,113.8,-0.36862,0.00021,18.61849]
[1777318481799,36.01,76573.73,113.8,-0.36862,0.00021,18.61849]
[1777318484727,36.01,76581.48,113.8,-0.36697,0.00021,18.59291]
[1777318484734,36.01,76581.48,113.8,-0.36697,0.00021,18.59291]
[1777318484804,36.01,76581.48,113.8,-0.36697,0.00021,18.59291]
[1777318484812,36.01,76581.48,113.8,-0.36697,0.00021,18.59291]
[1777318486037,36.01,76577.62,113.8,-0.36779,0.00021,18.60564]
[1777318486042,36.01,76577.62,113.8,-0.36779,0.00021,18.60564]
[1777318486069,36.01,76577.62,113.8,-0.36779,0.00021,18.60564]
[1777318486076,36.01,76577.62,113.8,-0.36779,0.00021,18.60564]
[1777318488137,36.01,76578.5,113.8,-0.3676,0.00021,18.60269]
[1777318488232,36.01,76578.5,113.8,-0.3676,0.00021,18.60269]
[1777318490282,36.01,76583.65,113.8,-0.36651,0.00021,18.58559]
[1777318492740,36.01,76583.49,113.8,-0.36654,0.00021,18.58611]
[1777318492757,36.01,76583.49,113.8,-0.36654,0.00021,18.58611]
[1777318493371,36.01,76583.83,113.8,-0.36647,0.00021,18.58496]
[1777318493910,36.01,76578.58,113.8,-0.36758,0.00021,18.60233]
[1777318494316,36.01,76578.58,113.8,-0.36758,0.00021,18.60233]
[1777318498029,36.01,76578.09,113.8,-0.36768,0.00021,18.60387]
[1777318501169,36.01,76576.87,113.8,-0.36793,0.00021,18.6078]
[1777318502133,36.0,76577.67,113.8,-0.36776,0.00021,18.60511]
[1777318508407,36.0,76576.4,113.8,-0.36802,0.00021,18.60908]
[1777318512808,36.0,76576.4,113.8,-0.36801,0.00021,18.60899]
[1777318512866,36.0,76576.4,113.8,-0.36801,0.00021,18.60899]
[1777318513443,36.0,76581.47,113.8,-0.36693,0.00021,18.59219]
[1777318515120,36.0,76581.47,113.8,-0.36693,0.00021,18.59219]
[1777318515156,36.0,76581.47,113.8,-0.36693,0.00021,18.59219]
[1777318515169,36.0,76581.47,113.8,-0.36693,0.00021,18.59219]
[1777318515209,36.0,76581.47,113.8,-0.36693,0.00021,18.59219]
[1777318515312,36.0,76581.36,113.8,-0.36695,0.00021,18.59254]
[1777318515317,36.0,76581.36,113.8,-0.36695,0.00021,18.59254]
[1777318516187,36.0,76581.36,113.8,-0.36695,0.00021,18.59254]
[1777318516499,36.0,76578.63,113.8,-0.36753,0.00021,18.60152]
[1777318516985,36.0,76578.63,113.8,-0.36753,0.00021,18.60152]
[1777318516993,36.0,76578.63,113.8,-0.36753,0.00021,18.60152]
[1777318517004,36.0,76578.63,113.8,-0.36753,0.00021,18.60152]
[1777318517211,36.0,76578.63,113.8,-0.36753,0.00021,18.60152]
[1777318518783,36.0,76575.25,113.8,-0.36824,0.00021,18.61261]
[1777318520092,36.0,76574.99,113.8,-0.3683,0.00021,18.61343]
[1777318520504,35.99,76575.13,113.8,-0.36827,0.00021,18.61293]
[1777318520511,35.99,76575.13,113.8,-0.36827,0.00021,18.61293]
[1777318520767,35.99,76575.13,113.8,-0.36827,0.00021,18.61293]
[1777318520790,35.99,76575.13,113.8,-0.36827,0.00021,18.61293]
[1777318521106,35.99,76575.13,113.8,-0.36827,0.00021,18.61293]
[1777318521111,35.99,76575.13,113.8,-0.36827,0.00021,18.61293]
[1777318521413,35.99,76575.15,113.8,-0.36826,0.00021,18.61284]
[1777318521418,35.99,76575.15,113.8,-0.36826,0.00021,18.61284]
[1777318521959,35.99,76575.15,113.8,-0.36826,0.00021,18.61284]
[1777318521968,35.99,76575.15,113.8,-0.36826,0.00021,18.61284]
[1777318521997,35.99,76575.15,113.8,-0.36826,0.00021,18.61284]
[1777318522014,35.99,76575.15,113.8,-0.36826,0.00021,18.61284]
[1777318525527,35.99,76581.74,113.8,-0.36685,0.00021,18.59097]
[1777318526671,35.99,76581.74,113.8,-0.36685,0.00021,18.59097]
[1777318529131,35.99,76584.99,113.8,-0.36616,0.00021,18.58013]
[1777318529150,35.99,76584.99,113.8,-0.36616,0.00021,18.58013]
[1777318529168,35.99,76584.99,113.8,-0.36616,0.00021,18.58013]
[1777318529272,35.99,76584.99,113.8,-0.36616,0.00021,18.58013]
[1777318529325,35.99,76584.57,113.8,-0.36625,0.00021,18.58151]
[1777318529418,35.99,76584.57,113.8,-0.36625,0.00021,18.58151]
[1777318529877,35.99,76584.57,113.8,-0.36625,0.00021,18.58151]
[1777318530195,35.99,76584.57,113.8,-0.36625,0.00021,18.58151]
[1777318530470,35.99,76583.4,113.8,-0.3665,0.00021,18.5854]
[1777318531402,35.99,76581.12,113.8,-0.36698,0.00021,18.59296]
[1777318531665,35.99,76573.68,113.8,-0.36853,0.00021,18.61274]
[1777318534404,35.99,76573.32,113.8,-0.3686,0.00021,18.61386]
[1777318535872,35.99,76575.38,113.8,-0.36817,0.00021,18.60707]
[1777318535881,35.99,76575.38,113.8,-0.36817,0.00021,18.60707]
[1777318536266,35.99,76582.15,113.8,-0.36673,0.00021,18.58468]
[1777318541642,35.99,76583.51,113.8,-0.36644,0.00021,18.58011]
[1777318544661,35.99,76592.03,113.8,-0.36463,0.00021,18.55156]
[1777318545995,35.99,76592.03,113.8,-0.36463,0.00021,18.55156]
[1777318546123,35.99,76592.03,113.8,-0.36463,0.00021,18.55156]
[1777318546151,35.99,76594.19,113.8,-0.36418,0.00021,18.54427]
[1777318546813,35.99,76594.19,113.8,-0.36418,0.00021,18.54427]
[1777318548697,35.99,76601.16,113.8,-0.3627,0.00021,18.52048]
[1777318548929,35.99,76601.16,113.8,-0.3627,0.00021,18.52048]
[1777318551711,35.98,76611.42,113.8,-0.36052,0.00021,18.48478]
[1777318552776,35.98,76611.42,113.8,-0.36052,0.00021,18.48478]
[1777318552828,35.98,76611.42,113.8,-0.36052,0.00021,18.48478]
[1777318552828,35.98,76611.42,113.8,-0.36052,0.00021,18.48478]
[1777318552850,35.98,76611.42,113.8,-0.36052,0.00021,18.48478]
[1777318552874,35.98,76611.42,113.8,-0.36052,0.00021,18.48478]
[1777318552969,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318553493,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318553624,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318553887,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318554051,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318554105,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318554226,35.98,76600.75,113.8,-0.36276,0.00021,18.52149]
[1777318554306,35.98,76579.82,113.8,-0.36719,0.00021,18.59191]
[1777318554747,35.98,76579.82,113.8,-0.36719,0.00021,18.59191]
[1777318554883,35.98,76561.3,113.8,-0.37113,0.00021,18.65229]
[1777318555585,35.98,76561.3,113.8,-0.37113,0.00021,18.65229]
[1777318555743,35.98,76561.3,113.8,-0.37113,0.00021,18.65229]
[1777318556157,35.98,76561.3,113.8,-0.37113,0.00021,18.65229]
[1777318557317,35.98,76564.16,113.8,-0.37051,0.00021,18.64303]
[1777318557380,35.98,76568.46,113.8,-0.3696,0.00021,18.62906]
[1777318557450,35.98,76568.46,113.8,-0.3696,0.00021,18.62906]
[1777318557921,35.98,76568.46,113.8,-0.3696,0.00021,18.62906]
[1777318558302,35.98,76568.46,113.8,-0.3696,0.00021,18.62906]
[1777318558407,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318558413,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318558602,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318558610,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318558910,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318558929,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318559057,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318559112,35.98,76569.58,113.8,-0.36936,0.00021,18.62538]
[1777318559704,35.98,76572.3,113.8,-0.36878,0.00021,18.61647]
[1777318559710,35.98,76572.3,113.8,-0.36878,0.00021,18.61647]
[1777318559744,35.98,76572.3,113.8,-0.36878,0.00021,18.61647]
[1777318560083,35.98,76572.3,113.8,-0.36878,0.00021,18.61647]
[1777318560320,35.98,76572.3,113.8,-0.36878,0.00021,18.61647]
[1777318560473,35.98,76572.94,113.8,-0.36864,0.00021,18.61435]
[1777318560703,35.98,76572.94,113.8,-0.36864,0.00021,18.61435]
[1777318561028,35.98,76572.94,113.8,-0.36864,0.00021,18.61435]
[1777318561037,35.98,76572.94,113.8,-0.36864,0.00021,18.61435]
[1777318561573,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318561594,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318561998,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318562008,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318562201,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318562288,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318562308,35.97,76574.65,113.8,-0.36827,0.00021,18.60869]
[1777318562552,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318562562,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318562678,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318562849,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318562855,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318562995,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318563002,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318563330,35.97,76574.63,113.8,-0.36828,0.00021,18.60873]
[1777318563632,35.97,76577.98,113.8,-0.36756,0.00021,18.59769]
[1777318564071,35.97,76577.98,113.8,-0.36756,0.00021,18.59769]
[1777318564594,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318564635,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318564639,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318564643,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318564696,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318564782,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318564796,35.97,76574.45,113.8,-0.36831,0.00021,18.6093]
[1777318565698,35.97,76576.54,113.8,-0.36787,0.00021,18.60241]
[1777318566121,35.97,76576.54,113.8,-0.36787,0.00021,18.60241]
[1777318566125,35.97,76576.54,113.8,-0.36787,0.00021,18.60241]
[1777318566142,35.97,76576.54,113.8,-0.36787,0.00021,18.60241]
[1777318566209,35.97,76576.54,113.8,-0.36787,0.00021,18.60241]
[1777318566218,35.97,76576.54,113.8,-0.36787,0.00021,18.60241]
[1777318566307,35.97,76585.45,113.8,-0.36598,0.00021,18.57283]
[1777318567080,35.97,76585.45,113.8,-0.36598,0.00021,18.57283]
[1777318567158,35.97,76585.45,113.8,-0.36598,0.00021,18.57283]
[1777318567866,35.97,76587.0,113.8,-0.36565,0.00021,18.56765]
[1777318567932,35.97,76587.0,113.8,-0.36565,0.00021,18.56765]
[1777318568034,35.97,76593.2,113.8,-0.36434,0.00021,18.54679]
[1777318569532,35.97,76592.79,113.8,-0.36442,0.00021,18.54819]
[1777318569662,35.97,76592.79,113.8,-0.36442,0.00021,18.54819]
[1777318570895,35.97,76589.81,113.8,-0.36506,0.00021,18.55825]
[1777318570902,35.97,76589.81,113.8,-0.36506,0.00021,18.55825]
[1777318570952,35.97,76589.81,113.8,-0.36506,0.00021,18.55825]
[1777318571015,35.97,76589.81,113.8,-0.36506,0.00021,18.55825]
[1777318571021,35.97,76589.81,113.8,-0.36506,0.00021,18.55825]
[1777318571102,35.97,76589.81,113.8,-0.36506,0.00021,18.55825]
[1777318571875,35.97,76588.96,113.8,-0.36524,0.00021,18.56112]
[1777318571916,35.97,76588.96,113.8,-0.36524,0.00021,18.56112]
[1777318572422,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318572453,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318572523,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318572547,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318572553,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318572912,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318573175,35.97,76584.18,113.8,-0.36625,0.00021,18.57711]
[1777318573485,35.97,76586.15,113.8,-0.36583,0.00021,18.57053]
[1777318576288,35.97,76585.97,113.8,-0.36587,0.00021,18.57113]
[1777318576398,35.97,76590.32,113.8,-0.36495,0.00021,18.55655]
[1777318577144,35.97,76590.32,113.8,-0.36495,0.00021,18.55655]
[1777318577907,35.97,76586.17,113.8,-0.36583,0.00021,18.57047]
[1777318585952,35.97,76592.91,113.8,-0.3644,0.00021,18.54788]
[1777318588968,35.97,76593.14,113.8,-0.36436,0.00021,18.54714]
[1777318589242,35.97,76593.14,113.8,-0.36436,0.00021,18.54714]
[1777318589275,35.97,76593.14,113.8,-0.36436,0.00021,18.54714]
[1777318589351,35.98,76593.32,113.8,-0.36432,0.00021,18.54656]
[1777318592216,35.97,76596.39,113.8,-0.36367,0.00021,18.53606]
[1777318592353,35.97,76596.39,113.8,-0.36367,0.00021,18.53606]
[1777318592713,35.97,76597.42,113.8,-0.36341,0.00021,18.52765]
[1777318592899,35.97,76597.42,113.8,-0.36341,0.00021,18.52765]
[1777318593023,35.97,76597.42,113.8,-0.36341,0.00021,18.52765]
[1777318593120,35.97,76586.31,113.8,-0.36576,0.00021,18.56514]
[1777318594008,35.97,76581.17,113.8,-0.36685,0.00021,18.58226]
[1777318596673,35.97,76581.12,113.8,-0.36686,0.00021,18.58241]
[1777318597032,35.97,76581.12,113.8,-0.36686,0.00021,18.58241]
[1777318597191,35.97,76581.12,113.8,-0.36686,0.00021,18.58241]
[1777318597292,35.97,76574.55,113.8,-0.36825,0.00021,18.60409]
[1777318597696,35.97,76574.55,113.8,-0.36825,0.00021,18.60409]
[1777318600486,35.97,76569.54,113.8,-0.36931,0.00021,18.62038]
[1777318602172,35.97,76571.18,113.8,-0.36896,0.00021,18.615]
[1777318607524,35.96,76572.15,113.8,-0.36875,0.00021,18.61166]
[1777318609571,35.96,76572.23,113.8,-0.36873,0.00021,18.61135]
[1777318610545,35.96,76572.71,113.8,-0.36862,0.00021,18.60972]
[1777318610891,35.96,76572.71,113.8,-0.36862,0.00021,18.60972]
[1777318611478,35.96,76573.21,113.8,-0.36851,0.00021,18.60809]
[1777318613171,35.96,76574.12,113.8,-0.36832,0.00021,18.60508]
[1777318613346,35.96,76574.12,113.8,-0.36832,0.00021,18.60508]
[1777318613390,35.96,76574.12,113.8,-0.36832,0.00021,18.60508]
[1777318613417,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613429,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613462,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613498,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613505,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613670,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613686,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613961,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318613966,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318614289,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318614306,35.96,76574.34,113.8,-0.36827,0.00021,18.60433]
[1777318614390,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614429,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614445,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614546,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614662,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614668,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614964,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318614974,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318615258,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318615279,35.96,76579.93,113.8,-0.36708,0.00021,18.58586]
[1777318615485,35.96,76584.12,113.8,-0.36619,0.00021,18.57193]
[1777318615492,35.96,76584.12,113.8,-0.36619,0.00021,18.57193]
[1777318615875,35.96,76584.12,113.8,-0.36619,0.00021,18.57193]
[1777318615884,35.96,76584.12,113.8,-0.36619,0.00021,18.57193]
[1777318616191,35.96,76584.12,113.8,-0.36619,0.00021,18.57193]
[1777318616210,35.96,76584.12,113.8,-0.36619,0.00021,18.57193]
[1777318616481,35.96,76584.57,113.8,-0.3661,0.00021,18.57043]
[1777318616488,35.96,76584.57,113.8,-0.3661,0.00021,18.57043]
[1777318616729,35.96,76584.57,113.8,-0.3661,0.00021,18.57043]
[1777318616779,35.96,76584.57,113.8,-0.3661,0.00021,18.57043]
[1777318617012,35.96,76584.57,113.8,-0.3661,0.00021,18.57043]
[1777318617022,35.96,76584.57,113.8,-0.3661,0.00021,18.57043]
[1777318617405,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318617436,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318617683,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318617701,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318617821,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318617831,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318618186,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318618212,35.96,76584.01,113.8,-0.36622,0.00021,18.57229]
[1777318618412,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618426,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618432,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618441,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618453,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618479,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618514,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318618530,35.96,76584.38,113.8,-0.36614,0.00021,18.57106]
[1777318619184,35.96,76568.43,113.8,-0.36953,0.00021,18.62361]
[1777318619466,35.96,76568.43,113.8,-0.36953,0.00021,18.62361]
[1777318622222,35.96,76567.15,113.8,-0.3698,0.00021,18.62773]
[1777318622253,35.96,76567.15,113.8,-0.3698,0.00021,18.62773]
[1777318625768,35.96,76564.26,113.8,-0.3704,0.00021,18.63691]
[1777318626918,35.96,76563.46,113.8,-0.37057,0.00021,18.63945]
[1777318627522,35.96,76564.65,113.8,-0.37031,0.00021,18.63556]
[1777318631063,35.95,76560.22,113.8,-0.37125,0.00021,18.6497]
[1777318631268,35.95,76566.47,113.8,-0.36991,0.00021,18.62948]
[1777318636303,35.95,76567.93,113.8,-0.36959,0.00021,18.62454]
[1777318640412,35.95,76565.86,113.8,-0.37002,0.00021,18.63115]
[1777318650400,35.94,76563.86,113.8,-0.37042,0.00021,18.63718]
[1777318654430,35.93,76572.66,113.8,-0.36851,0.00021,18.60366]
[1777318654520,35.93,76572.66,113.8,-0.36851,0.00021,18.60366]
[1777318654524,35.93,76572.66,113.8,-0.36851,0.00021,18.60366]
[1777318663493,35.93,76572.2,113.8,-0.3686,0.00021,18.60498]
[1777318666168,35.93,76571.69,113.8,-0.36871,0.00021,18.60663]
[1777318666265,35.93,76571.69,113.8,-0.36871,0.00021,18.60663]
[1777318666309,35.93,76571.69,113.8,-0.36871,0.00021,18.60663]
[1777318666692,35.93,76571.94,113.8,-0.36865,0.00021,18.60578]
[1777318666898,35.93,76571.94,113.8,-0.36865,0.00021,18.60578]
[1777318667626,35.93,76576.26,113.8,-0.36773,0.00021,18.59155]
[1777318667639,35.93,76581.61,113.8,-0.36659,0.00021,18.57381]
[1777318668716,35.93,76581.61,113.8,-0.36659,0.00021,18.57381]
[1777318674658,35.93,76579.26,113.8,-0.36709,0.00021,18.58158]
[1777318674840,35.93,76579.26,113.8,-0.36709,0.00021,18.58158]
[1777318675858,35.93,76579.73,113.8,-0.36699,0.00021,18.58001]
[1777318675949,35.93,76588.02,113.8,-0.36523,0.00021,18.55231]
[1777318681392,35.93,76591.39,113.8,-0.36452,0.00021,18.54102]
[1777318686527,35.93,76594.86,113.8,-0.3638,0.00021,18.52944]
[1777318686576,35.93,76594.86,113.8,-0.3638,0.00021,18.52944]
[1777318686632,35.93,76594.86,113.8,-0.3638,0.00021,18.52944]
[1777318686910,35.93,76594.86,113.8,-0.3638,0.00021,18.52944]
[1777318687006,35.93,76605.44,113.8,-0.36156,0.00021,18.49323]
[1777318687661,35.93,76611.74,113.8,-0.36023,0.00021,18.47132]
[1777318688510,35.93,76611.74,113.8,-0.36023,0.00021,18.47132]
[1777318689581,35.93,76614.54,113.8,-0.35963,0.00021,18.46149]
[1777318692779,35.93,76619.88,113.8,-0.3585,0.00021,18.44262]
[1777318693359,35.93,76619.88,113.8,-0.3585,0.00021,18.44262]
[1777318693451,35.93,76619.88,113.8,-0.3585,0.00021,18.44262]
[1777318693471,35.93,76619.88,113.8,-0.3585,0.00021,18.44262]
[1777318693513,35.93,76620.95,113.8,-0.35827,0.00021,18.43878]
[1777318693568,35.93,76620.95,113.8,-0.35827,0.00021,18.43878]
[1777318694244,35.93,76620.95,113.8,-0.35827,0.00021,18.43878]
[1777318694314,35.93,76626.07,113.8,-0.3572,0.00021,18.42062]
[1777318694544,35.93,76626.07,113.8,-0.3572,0.00021,18.42062]
[1777318695761,35.93,76629.32,113.8,-0.35651,0.00021,18.40888]
[1777318695778,35.93,76629.32,113.8,-0.35651,0.00021,18.40888]
[1777318695885,35.93,76629.32,113.8,-0.35651,0.00021,18.40888]
[1777318695900,35.93,76629.32,113.8,-0.35651,0.00021,18.40888]
[1777318696379,35.93,76629.32,113.8,-0.35651,0.00021,18.40888]
[1777318696384,35.93,76629.32,113.8,-0.35651,0.00021,18.40888]
[1777318696422,35.92,76636.38,113.8,-0.35501,0.00021,18.38323]
[1777318696889,35.92,76636.38,113.8,-0.35501,0.00021,18.38323]
[1777318696917,35.92,76643.16,113.8,-0.35359,0.00021,18.35861]
[1777318697530,35.92,76643.16,113.8,-0.35359,0.00021,18.35861]
[1777318697808,35.92,76643.16,113.8,-0.35359,0.00021,18.35861]
[1777318698617,35.92,76645.15,113.8,-0.35316,0.00021,18.35123]
[1777318698769,35.92,76645.15,113.8,-0.35316,0.00021,18.35123]
[1777318700166,35.92,76645.37,113.8,-0.35311,0.00021,18.35032]
[1777318701038,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701133,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701156,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701284,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701286,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701307,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701420,35.92,76645.79,113.8,-0.35302,0.00021,18.34867]
[1777318701439,35.92,76646.11,113.8,-0.35295,0.00021,18.3474]
[1777318702374,35.92,76632.11,113.8,-0.35588,0.00021,18.39819]
[1777318702674,35.92,76632.11,113.8,-0.35588,0.00021,18.39819]
[1777318703537,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704066,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704114,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704120,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704124,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704194,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704272,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318704424,35.92,76629.81,113.8,-0.35636,0.00021,18.40639]
[1777318705017,35.92,76629.93,113.8,-0.35634,0.00021,18.40595]
[1777318705391,35.92,76629.93,113.8,-0.35634,0.00021,18.40595]
[1777318705407,35.92,76617.59,113.8,-0.35893,0.00021,18.44976]
[1777318705689,35.92,76617.59,113.8,-0.35893,0.00021,18.44976]
[1777318705895,35.92,76617.59,113.8,-0.35893,0.00021,18.44976]
[1777318705927,35.92,76617.59,113.8,-0.35893,0.00021,18.44976]
[1777318705992,35.92,76603.1,113.8,-0.36199,0.00021,18.50017]
[1777318706607,35.92,76603.1,113.8,-0.36199,0.00021,18.50017]
[1777318706851,35.92,76603.1,113.8,-0.36199,0.00021,18.50017]
[1777318706905,35.92,76589.54,113.8,-0.36487,0.00021,18.54645]
[1777318708168,35.92,76589.54,113.8,-0.36487,0.00021,18.54645]
[1777318713843,35.92,76596.06,113.8,-0.36346,0.00021,18.51976]
[1777318715893,35.92,76594.9,113.8,-0.36371,0.00021,18.52374]
[1777318715958,35.92,76594.9,113.8,-0.36371,0.00021,18.52374]
[1777318719776,35.92,76592.75,113.8,-0.36417,0.00021,18.53112]
[1777318720087,35.92,76592.75,113.8,-0.36417,0.00021,18.53112]
[1777318723545,35.92,76595.74,113.8,-0.36355,0.00021,18.52109]
[1777318723573,35.92,76595.74,113.8,-0.36355,0.00021,18.52109]
[1777318723914,35.92,76599.34,113.8,-0.36279,0.00021,18.50883]
[1777318724921,35.92,76604.35,113.8,-0.36172,0.00021,18.49152]
[1777318728626,35.92,76604.66,113.8,-0.36164,0.00021,18.49022]
[1777318728719,35.92,76604.66,113.8,-0.36164,0.00021,18.49022]
[1777318728751,35.92,76604.66,113.8,-0.36164,0.00021,18.49022]
[1777318732126,35.91,76600.84,113.8,-0.36244,0.00021,18.50314]
[1777318738013,35.91,76605.25,113.8,-0.36147,0.00021,18.48744]
[1777318739445,35.91,76605.25,113.8,-0.36147,0.00021,18.48744]
[1777318744545,35.9,76608.34,113.9,-0.3608,0.00021,18.47633]
[1777318744552,35.9,76608.34,113.9,-0.3608,0.00021,18.47633]
[1777318746150,35.9,76604.09,114.0,-0.36169,0.00021,18.491]
[1777318746233,35.9,76604.09,114.0,-0.36169,0.00021,18.491]
[1777318746245,35.9,76604.09,114.0,-0.36169,0.00021,18.491]
[1777318746270,35.9,76604.09,114.0,-0.36169,0.00021,18.491]
[1777318746305,35.9,76604.09,114.0,-0.36169,0.00021,18.491]
[1777318746355,35.9,76602.46,114.0,-0.36204,0.00021,18.49655]
[1777318747708,35.9,76597.76,114.0,-0.36303,0.00021,18.51274]
[1777318747988,35.9,76597.76,114.0,-0.36303,0.00021,18.51274]
[1777318748241,35.9,76597.59,114.0,-0.36307,0.00021,18.51336]
[1777318748634,35.9,76597.59,114.0,-0.36307,0.00021,18.51336]
[1777318748638,35.9,76597.59,114.0,-0.36307,0.00021,18.51336]
[1777318748711,35.9,76597.59,114.0,-0.36307,0.00021,18.51336]
[1777318749091,35.9,76597.18,114.0,-0.36316,0.00021,18.51479]
[1777318750602,35.9,76592.91,114.0,-0.36407,0.00021,18.52938]
[1777318750676,35.9,76592.91,114.0,-0.36407,0.00021,18.52938]
[1777318750720,35.9,76592.91,114.0,-0.36407,0.00021,18.52938]
[1777318756516,35.9,76589.64,114.0,-0.36477,0.00021,18.54055]
[1777318758996,35.9,76590.04,114.0,-0.36469,0.00021,18.53926]
[1777318761074,35.9,76583.21,114.0,-0.36614,0.00021,18.56225]
[1777318761899,35.9,76583.24,114.0,-0.36613,0.00021,18.56216]
[1777318762944,35.9,76581.61,114.0,-0.36648,0.00021,18.56761]
[1777318763422,35.9,76581.61,114.0,-0.36648,0.00021,18.56761]
[1777318763524,35.9,76588.84,114.0,-0.36494,0.00021,18.54338]
[1777318765496,35.9,76592.74,114.0,-0.36412,0.00021,18.53019]
[1777318767262,35.9,76597.49,114.0,-0.36311,0.00021,18.51407]
[1777318768225,35.91,76582.45,114.0,-0.36631,0.00021,18.56495]
[1777318768657,35.91,76582.45,114.0,-0.36631,0.00021,18.56495]
[1777318769232,35.91,76583.31,114.0,-0.36613,0.00021,18.56207]
[1777318775533,35.91,76580.0,114.0,-0.36681,0.00021,18.56846]
[1777318776281,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318776619,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318776641,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318776653,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318776691,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318776883,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777019,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777054,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777184,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777191,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777233,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777243,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777251,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777323,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777355,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777440,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777506,35.91,76586.61,114.0,-0.3654,0.00021,18.5464]
[1777318777528,35.91,76549.46,114.0,-0.37332,0.00021,18.66761]
[1777318778033,35.91,76549.46,114.0,-0.37332,0.00021,18.66761]
[1777318778037,35.91,76549.46,114.0,-0.37332,0.00021,18.66761]
[1777318779549,35.91,76548.25,114.0,-0.37358,0.00021,18.67142]
[1777318779740,35.91,76549.32,114.0,-0.37335,0.00021,18.66799]
[1777318779846,35.91,76549.32,114.0,-0.37335,0.00021,18.66799]
[1777318781418,35.91,76547.9,114.0,-0.37365,0.00021,18.67242]
[1777318783985,35.9,76546.83,114.0,-0.37387,0.00021,18.67563]
[1777318784058,35.9,76546.83,114.0,-0.37387,0.00021,18.67563]
[1777318784125,35.9,76546.83,114.0,-0.37387,0.00021,18.67563]
[1777318784349,35.9,76554.97,114.0,-0.37212,0.00021,18.64976]
[1777318785099,35.9,76554.97,114.0,-0.37212,0.00021,18.64976]
[1777318787922,35.9,76555.41,114.0,-0.37202,0.00021,18.64823]
[1777318788126,35.9,76555.41,114.0,-0.37202,0.00021,18.64823]
[1777318788377,35.9,76565.02,114.0,-0.36997,0.00021,18.61723]
[1777318791074,35.9,76568.67,114.0,-0.36919,0.00021,18.60529]
[1777318791244,35.9,76568.67,114.0,-0.36919,0.00021,18.60529]
[1777318792405,35.9,76582.0,114.0,-0.36635,0.00021,18.56124]
[1777318794520,35.9,76582.79,114.0,-0.36618,0.00021,18.5586]
[1777318796808,35.9,76584.92,114.0,-0.36573,0.00021,18.55154]
[1777318802477,35.9,76587.78,114.0,-0.36513,0.00021,18.5421]
[1777318807511,35.9,76590.29,114.0,-0.36461,0.00021,18.53378]
[1777318809526,35.91,76596.76,114.0,-0.36324,0.00021,18.51186]
[1777318812547,35.91,76605.31,114.0,-0.36144,0.00021,18.48262]
[1777318812619,35.91,76605.31,114.0,-0.36144,0.00021,18.48262]
[1777318817778,35.91,76607.32,114.0,-0.36104,0.00021,18.47608]
[1777318818153,35.91,76607.32,114.1,-0.36104,0.00021,18.47608]
[1777318818184,35.91,76607.32,114.1,-0.36104,0.00021,18.47608]
[1777318818206,35.91,76607.32,114.2,-0.36104,0.00021,18.47608]
[1777318818255,35.91,76607.32,114.2,-0.36104,0.00021,18.47608]
[1777318818288,35.91,76607.32,114.3,-0.36104,0.00021,18.47608]
[1777318818324,35.91,76607.32,114.3,-0.36104,0.00021,18.47608]
[1777318818370,35.91,76607.32,114.3,-0.36104,0.00021,18.47608]
[1777318818598,35.91,76617.36,114.3,-0.35892,0.00021,18.44101]
[1777318818941,35.91,76617.36,114.3,-0.35892,0.00021,18.44101]
[1777318819379,35.91,76617.36,114.3,-0.35892,0.00021,18.44101]
[1777318819547,35.91,76617.36,114.3,-0.35892,0.00021,18.44101]
[1777318819605,35.92,76624.14,114.3,-0.35749,0.00021,18.41708]
[1777318819647,35.92,76624.14,114.3,-0.35749,0.00021,18.41708]
[1777318820887,35.91,76624.14,114.3,-0.35749,0.00021,18.41704]
[1777318821482,35.91,76624.14,114.3,-0.35749,0.00021,18.41704]
[1777318821578,35.91,76624.14,114.3,-0.35749,0.00021,18.41704]
[1777318824122,35.91,76633.18,114.3,-0.35559,0.00021,18.38466]
[1777318826345,35.91,76632.86,114.3,-0.35566,0.00021,18.3858]
[1777318826429,35.91,76632.86,114.3,-0.35566,0.00021,18.3858]
[1777318826564,35.91,76632.86,114.3,-0.35566,0.00021,18.3858]
[1777318826518,35.91,76639.22,114.3,-0.35432,0.00021,18.36281]
[1777318826655,35.91,76639.22,114.3,-0.35432,0.00021,18.36281]
[1777318826855,35.91,76639.22,114.3,-0.35432,0.00021,18.36281]
[1777318826857,35.91,76639.22,114.3,-0.35432,0.00021,18.36281]
[1777318827016,35.91,76639.22,114.3,-0.35432,0.00021,18.36281]
[1777318827585,35.91,76639.22,114.3,-0.35432,0.00021,18.36281]
[1777318827117,35.91,76646.3,114.3,-0.35284,0.00021,18.33698]
[1777318828398,35.91,76646.3,114.3,-0.35284,0.00021,18.33698]
[1777318828696,35.91,76651.12,114.3,-0.35182,0.00021,18.31923]
[1777318829088,35.91,76651.12,114.3,-0.35182,0.00021,18.31923]
[1777318829092,35.91,76651.12,114.3,-0.35182,0.00021,18.31923]
[1777318829169,35.91,76651.6,114.3,-0.35172,0.00021,18.31745]
[1777318830027,35.91,76651.6,114.3,-0.35172,0.00021,18.31745]
[1777318830128,35.91,76658.77,114.3,-0.35022,0.00021,18.29073]
[1777318830634,35.91,76658.77,114.3,-0.35022,0.00021,18.29073]
[1777318830808,35.91,76658.77,114.3,-0.35022,0.00021,18.29073]
[1777318830849,35.91,76658.77,114.3,-0.35022,0.00021,18.29073]
[1777318831006,35.91,76658.77,114.3,-0.35022,0.00021,18.29073]
[1777318831342,35.91,76658.77,114.3,-0.35022,0.00021,18.29073]
[1777318831443,35.91,76664.03,114.3,-0.34909,0.00021,18.26618]
[1777318832277,35.91,76664.03,114.3,-0.34909,0.00021,18.26618]
[1777318832425,35.91,76664.03,114.3,-0.34909,0.00021,18.26618]
[1777318832485,35.91,76672.6,114.3,-0.34729,0.00021,18.23372]
[1777318838505,35.91,76671.81,114.3,-0.34745,0.00021,18.23651]
[1777318838788,35.91,76664.57,114.3,-0.34895,0.00021,18.26378]
[1777318839794,35.91,76656.36,114.3,-0.35067,0.00021,18.29443]
[1777318842759,35.9,76656.79,114.3,-0.35057,0.00021,18.29265]
[1777318848597,35.9,76658.89,114.3,-0.3501,0.00021,18.2844]
[1777318848696,35.9,76658.92,114.3,-0.35009,0.00021,18.28421]
[1777318848773,35.9,76658.92,114.3,-0.35009,0.00021,18.28421]
[1777318848831,35.9,76658.92,114.3,-0.35009,0.00021,18.28421]
[1777318848864,35.9,76658.92,114.3,-0.35009,0.00021,18.28421]
[1777318848896,35.9,76658.92,114.3,-0.35009,0.00021,18.28421]
[1777318849164,35.9,76658.92,114.3,-0.35009,0.00021,18.28421]
[1777318849591,35.89,76666.79,114.3,-0.34845,0.00021,18.25458]
[1777318849868,35.89,76678.38,114.3,-0.34603,0.00021,18.21043]
[1777318851976,35.89,76678.76,114.3,-0.34595,0.00021,18.20895]
[1777318856922,35.89,76681.91,114.3,-0.34529,0.00021,18.19678]
[1777318859011,35.89,76678.32,114.3,-0.34603,0.00021,18.21054]
[1777318859019,35.89,76678.32,114.3,-0.34603,0.00021,18.21054]
[1777318859812,35.89,76677.76,114.3,-0.34615,0.00021,18.21266]
[1777318859820,35.89,76677.76,114.3,-0.34615,0.00021,18.21266]
[1777318859851,35.89,76677.76,114.3,-0.34615,0.00021,18.21266]
[1777318860213,35.89,76677.76,114.3,-0.34615,0.00021,18.21266]
[1777318860312,35.89,76677.76,114.3,-0.34615,0.00021,18.21266]
[1777318861319,35.89,76688.86,114.3,-0.34384,0.00021,18.16981]
[1777318863430,35.89,76690.73,114.3,-0.34345,0.00021,18.16255]
[1777318863577,35.89,76690.73,114.3,-0.34345,0.00021,18.16255]
[1777318867356,35.89,76692.78,114.3,-0.34303,0.00021,18.15464]
[1777318870693,35.89,76696.45,114.3,-0.34228,0.00021,18.14038]
[1777318871022,35.89,76696.45,114.3,-0.34228,0.00021,18.14038]
[1777318872045,35.89,76699.18,114.3,-0.34171,0.00021,18.12969]
[1777318873063,35.89,76698.19,114.3,-0.34192,0.00021,18.13362]
[1777318873200,35.89,76698.19,114.3,-0.34192,0.00021,18.13362]
[1777318873518,35.89,76698.19,114.3,-0.34192,0.00021,18.13362]
[1777318874689,35.9,76695.23,114.3,-0.34254,0.00021,18.14531]
[1777318876664,35.9,76695.68,114.3,-0.34244,0.00021,18.14358]
[1777318878637,35.9,76697.33,114.3,-0.34211,0.00021,18.13718]
[1777318884122,35.9,76700.35,114.3,-0.34149,0.00021,18.12557]
[1777318884352,35.9,76700.35,114.3,-0.34149,0.00021,18.12557]
[1777318885125,35.9,76700.8,114.3,-0.3414,0.00021,18.12385]
[1777318886345,35.9,76699.0,114.3,-0.34178,0.00021,18.13099]
[1777318886371,35.9,76699.0,114.3,-0.34178,0.00021,18.13099]
[1777318887052,35.9,76699.17,114.3,-0.34174,0.00021,18.13037]
[1777318887085,35.9,76699.17,114.3,-0.34174,0.00021,18.13037]
[1777318887292,35.9,76699.17,114.3,-0.34174,0.00021,18.13037]
[1777318887316,35.9,76699.17,114.3,-0.34174,0.00021,18.13037]
[1777318887440,35.9,76699.17,114.3,-0.34174,0.00021,18.13037]
[1777318889143,35.9,76693.36,114.3,-0.34296,0.00021,18.15326]
[1777318892266,35.9,76693.5,114.3,-0.3429,0.00021,18.14797]
[1777318893377,35.91,76693.5,114.3,-0.3429,0.00021,18.148]
[1777318893547,35.91,76693.5,114.3,-0.3429,0.00021,18.148]
[1777318893923,35.91,76698.52,114.3,-0.34186,0.00021,18.12837]
[1777318894448,35.91,76698.52,114.3,-0.34186,0.00021,18.12837]
[1777318895359,35.91,76698.67,114.3,-0.34183,0.00021,18.12783]
[1777318895365,35.91,76698.67,114.3,-0.34183,0.00021,18.12783]
[1777318898103,35.91,76699.91,114.3,-0.34158,0.00021,18.12311]
[1777318898109,35.91,76699.91,114.3,-0.34158,0.00021,18.12311]
[1777318898307,35.91,76699.91,114.3,-0.34158,0.00021,18.12311]
[1777318898315,35.91,76699.91,114.3,-0.34158,0.00021,18.12311]
[1777318898755,35.91,76699.91,114.3,-0.34159,0.00021,18.12316]
[1777318898762,35.91,76699.91,114.3,-0.34159,0.00021,18.12316]
[1777318904037,35.91,76701.13,114.3,-0.34135,0.00021,18.11863]
[1777318904045,35.91,76701.13,114.3,-0.34135,0.00021,18.11863]
[1777318904289,35.91,76701.13,114.3,-0.34135,0.00021,18.11863]
[1777318904720,35.91,76701.13,114.3,-0.34135,0.00021,18.11868]
[1777318904727,35.91,76701.13,114.3,-0.34135,0.00021,18.11868]
[1777318905017,35.91,76701.13,114.3,-0.34135,0.00021,18.11868]
[1777318905025,35.91,76701.13,114.3,-0.34135,0.00021,18.11868]
[1777318905253,35.91,76701.13,114.3,-0.34135,0.00021,18.11868]
[1777318905266,35.91,76701.13,114.3,-0.34135,0.00021,18.11868]
[1777318905729,35.91,76701.13,114.3,-0.34135,0.00021,18.11873]
[1777318905745,35.91,76701.13,114.3,-0.34135,0.00021,18.11873]
[1777318906127,35.91,76701.13,114.3,-0.34135,0.00021,18.11873]
[1777318906145,35.91,76701.13,114.3,-0.34135,0.00021,18.11873]
[1777318906541,35.91,76701.13,114.3,-0.34135,0.00021,18.11873]
[1777318906563,35.91,76701.13,114.3,-0.34135,0.00021,18.11873]
[1777318906980,35.91,76701.13,114.3,-0.34135,0.00021,18.11878]
[1777318906989,35.91,76701.13,114.3,-0.34135,0.00021,18.11878]
[1777318907260,35.91,76701.13,114.3,-0.34135,0.00021,18.11878]
[1777318907265,35.91,76701.13,114.3,-0.34135,0.00021,18.11878]
[1777318907555,35.91,76701.13,114.3,-0.34135,0.00021,18.11878]
[1777318907566,35.91,76701.13,114.3,-0.34135,0.00021,18.11878]
[1777318916333,35.92,76702.73,114.3,-0.34105,0.00021,18.11302]
[1777318920239,35.92,76707.5,114.3,-0.34007,0.00021,18.09432]
[1777318920380,35.92,76707.5,114.3,-0.34007,0.00021,18.09432]
[1777318921638,35.92,76709.33,114.3,-0.3397,0.00021,18.08712]
[1777318921662,35.92,76709.33,114.3,-0.3397,0.00021,18.08712]
[1777318921903,35.93,76712.84,114.3,-0.33898,0.00021,18.07321]
[1777318921908,35.93,76712.84,114.3,-0.33898,0.00021,18.07321]
[1777318922171,35.93,76712.84,114.3,-0.33898,0.00021,18.07321]
[1777318922180,35.93,76712.84,114.3,-0.33898,0.00021,18.07321]
[1777318923151,35.93,76714.59,114.3,-0.33862,0.00021,18.06631]
[1777318923167,35.93,76714.59,114.3,-0.33862,0.00021,18.06631]
[1777318923620,35.93,76714.59,114.3,-0.33862,0.00021,18.06631]
[1777318923630,35.93,76714.59,114.3,-0.33862,0.00021,18.06631]
[1777318923890,35.93,76711.29,114.3,-0.33931,0.00021,18.07959]
[1777318923896,35.93,76711.29,114.3,-0.33931,0.00021,18.07959]
[1777318924061,35.93,76711.29,114.3,-0.33931,0.00021,18.07959]
[1777318924066,35.93,76711.29,114.3,-0.33931,0.00021,18.07959]
[1777318924660,35.93,76711.29,114.3,-0.33931,0.00021,18.07959]
[1777318924667,35.93,76711.29,114.3,-0.33931,0.00021,18.07959]
[1777318924839,35.93,76710.65,114.3,-0.33944,0.00021,18.08223]
[1777318926475,35.93,76711.69,114.3,-0.33923,0.00021,18.07817]
[1777318926605,35.93,76711.69,114.3,-0.33923,0.00021,18.07817]
[1777318926638,35.93,76714.2,114.3,-0.33872,0.00021,18.06824]
[1777318927564,35.93,76722.68,114.3,-0.33697,0.00021,18.03408]
[1777318927757,35.93,76722.68,114.3,-0.33697,0.00021,18.03408]
[1777318927913,35.93,76722.68,114.3,-0.33697,0.00021,18.03408]
[1777318928088,35.93,76722.68,114.3,-0.33697,0.00021,18.03408]
[1777318930004,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930074,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930098,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930227,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930235,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930391,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930461,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930538,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930574,35.93,76727.88,114.3,-0.3359,0.00021,18.01293]
[1777318930676,35.93,76735.44,114.3,-0.33434,0.00021,17.98203]
[1777318930781,35.93,76735.44,114.3,-0.33434,0.00021,17.98203]
[1777318931439,35.93,76750.98,114.3,-0.33116,0.0002,17.91772]
[1777318936478,35.93,76756.06,114.3,-0.33014,0.0002,17.89675]
[1777318937538,35.93,76756.1,114.3,-0.33013,0.0002,17.89658]
[1777318938598,35.93,76752.83,114.3,-0.3308,0.0002,17.91035]
[1777318938608,35.93,76746.77,114.3,-0.33204,0.0002,17.93565]
[1777318940915,35.93,76746.12,114.3,-0.33218,0.0002,17.93841]
[1777318946543,35.94,76745.61,114.3,-0.33229,0.0002,17.94064]
[1777318951580,35.94,76746.99,114.3,-0.33197,0.0002,17.9301]
[1777318956614,35.94,76748.16,114.3,-0.33173,0.0002,17.92526]
[1777318961154,35.94,76748.81,114.3,-0.3316,0.0002,17.92254]
[1777318964861,35.94,76751.39,114.3,-0.33107,0.0002,17.91178]
[1777318964870,35.94,76751.39,114.3,-0.33107,0.0002,17.91178]
[1777318966142,35.94,76755.39,114.3,-0.33026,0.0002,17.89505]
[1777318966684,35.94,76748.56,114.3,-0.33165,0.0002,17.92359]
[1777318971210,35.94,76746.19,114.3,-0.33214,0.0002,17.93342]
[1777318976754,35.93,76749.51,114.3,-0.33145,0.0002,17.91949]
[1777318981752,35.93,76752.13,114.3,-0.33091,0.0002,17.90851]
[1777318986406,35.93,76751.81,114.3,-0.33098,0.0002,17.90981]
[1777318987314,35.93,76751.57,114.3,-0.33103,0.0002,17.9108]
[1777318987316,35.93,76751.57,114.3,-0.33103,0.0002,17.9108]
[1777318988995,35.93,76756.87,114.3,-0.32994,0.0002,17.88858]
[1777318991016,35.93,76757.93,114.3,-0.32973,0.0002,17.88415]
[1777318991275,35.93,76757.93,114.3,-0.32973,0.0002,17.88415]
[1777318991548,35.93,76757.93,114.3,-0.32973,0.0002,17.88415]
[1777318992045,35.93,76757.99,114.3,-0.32972,0.0002,17.88392]
[1777318997510,35.94,76763.72,114.3,-0.32856,0.0002,17.85989]
[1777318997568,35.94,76763.72,114.3,-0.32856,0.0002,17.85989]
[1777318998017,35.94,76763.94,114.3,-0.32851,0.0002,17.859]
[1777318998061,35.94,76766.16,114.3,-0.32806,0.0002,17.84964]
[1777319001632,35.94,76766.1,114.3,-0.32808,0.0002,17.84994]
[1777319001639,35.94,76766.1,114.3,-0.32808,0.0002,17.84994]
[1777319004318,35.94,76766.24,114.3,-0.32805,0.0002,17.84944]
[1777319010516,35.94,76766.42,114.3,-0.32803,0.0002,17.84892]
[1777319010544,35.94,76766.42,114.3,-0.32803,0.0002,17.84892]
[1777319010552,35.94,76766.42,114.3,-0.32803,0.0002,17.84892]
[1777319010692,35.94,76766.42,114.3,-0.32803,0.0002,17.84892]
[1777319010909,35.94,76766.7,114.3,-0.32797,0.0002,17.84778]
[1777319011271,35.94,76766.7,114.3,-0.32797,0.0002,17.84778]
[1777319011360,35.94,76766.7,114.3,-0.32797,0.0002,17.84778]
[1777319011472,35.94,76766.7,114.3,-0.32797,0.0002,17.84778]
[1777319011486,35.94,76766.7,114.3,-0.32797,0.0002,17.84778]
[1777319011556,35.94,76758.95,114.3,-0.32952,0.0002,17.87572]
[1777319012769,35.94,76758.95,114.3,-0.32952,0.0002,17.87572]
[1777319012671,35.94,76749.39,114.3,-0.33147,0.0002,17.9158]
[1777319014013,35.94,76755.04,114.3,-0.33032,0.0002,17.89224]
[1777319019386,35.94,76755.31,114.3,-0.33027,0.0002,17.89127]
[1777319020447,35.94,76755.32,114.3,-0.33027,0.0002,17.89127]
[1777319024066,35.95,76755.35,114.3,-0.33027,0.0002,17.89126]
[1777319025618,35.95,76755.38,114.3,-0.33027,0.0002,17.8912]
[1777319031135,35.95,76755.5,114.3,-0.33026,0.0002,17.89094]
[1777319033892,35.95,76751.41,114.3,-0.33109,0.0002,17.90812]
[1777319039191,35.95,76753.53,114.3,-0.33067,0.0002,17.89937]
[1777319044226,35.95,76753.4,114.3,-0.3307,0.0002,17.89997]
[1777319046315,35.95,76752.54,114.3,-0.33087,0.0002,17.90358]
[1777319052288,35.95,76756.5,114.3,-0.33007,0.0002,17.88715]
[1777319056644,35.96,76756.89,114.3,-0.33,0.0002,17.88566]
[1777319058703,35.96,76758.22,114.3,-0.32973,0.0002,17.88013]
[1777319059945,35.96,76759.53,114.3,-0.32947,0.0002,17.87469]
[1777319060016,35.96,76759.53,114.3,-0.32947,0.0002,17.87469]
[1777319060164,35.96,76759.53,114.3,-0.32947,0.0002,17.87469]
[1777319060702,35.96,76759.53,114.3,-0.32947,0.0002,17.87469]
[1777319060753,35.96,76759.53,114.3,-0.32947,0.0002,17.87469]
[1777319060801,35.96,76763.32,114.3,-0.3287,0.0002,17.85874]
[1777319060880,35.96,76763.32,114.3,-0.3287,0.0002,17.85874]
[1777319060900,35.96,76763.32,114.3,-0.3287,0.0002,17.85874]
[1777319061623,35.96,76763.32,114.3,-0.3287,0.0002,17.85874]
[1777319061789,35.96,76763.32,114.3,-0.3287,0.0002,17.85874]
[1777319062725,35.96,76773.63,114.3,-0.3266,0.0002,17.81498]
[1777319064702,35.96,76772.2,114.3,-0.3269,0.0002,17.82115]
[1777319064785,35.96,76771.89,114.3,-0.32696,0.0002,17.82254]
[1777319065654,35.96,76771.89,114.3,-0.32696,0.0002,17.82254]
[1777319065691,35.96,76773.35,114.3,-0.32667,0.0002,17.81637]
[1777319067711,35.96,76771.02,114.3,-0.32714,0.0002,17.82637]
[1777319072865,35.96,76771.71,114.3,-0.32698,0.0002,17.81885]
[1777319078466,35.97,76772.78,114.3,-0.32679,0.0002,17.8148]
[1777319083501,35.97,76773.58,114.3,-0.32664,0.0002,17.81175]
[1777319088538,35.98,76776.59,114.3,-0.32605,0.0002,17.79927]
[1777319094575,35.98,76778.09,114.3,-0.32576,0.0002,17.79328]
[1777319095041,35.98,76778.48,114.3,-0.32569,0.0002,17.7917]
[1777319096046,35.98,76779.53,114.3,-0.32548,0.0002,17.78728]
[1777319098670,35.99,76778.81,114.3,-0.32564,0.0002,17.79065]
[1777319101159,35.99,76774.75,114.3,-0.32647,0.0002,17.80818]
[1777319102523,35.99,76777.48,114.3,-0.32592,0.0002,17.79657]
[1777319104409,35.99,76779.49,114.3,-0.32552,0.0002,17.78812]
[1777319109686,36.0,76781.03,114.3,-0.32523,0.0002,17.78208]
[1777319113061,36.0,76781.3,114.3,-0.32519,0.0002,17.78121]
[1777319113713,36.0,76788.97,114.3,-0.32364,0.0002,17.74819]
[1777319113959,36.0,76788.97,114.3,-0.32364,0.0002,17.74819]
[1777319113976,36.0,76788.97,114.3,-0.32364,0.0002,17.74819]
[1777319114102,36.0,76788.97,114.3,-0.32364,0.0002,17.74819]
[1777319114894,36.0,76798.54,114.3,-0.32172,0.0002,17.70671]
[1777319116199,36.0,76796.31,114.3,-0.32217,0.0002,17.71646]
[1777319116347,36.0,76796.31,114.3,-0.32217,0.0002,17.71646]
[1777319116609,36.0,76796.31,114.3,-0.32217,0.0002,17.71646]
[1777319116748,36.0,76796.31,114.3,-0.32217,0.0002,17.71646]
[1777319117231,36.0,76792.14,114.3,-0.32302,0.0002,17.73477]
[1777319121224,36.01,76792.19,114.3,-0.32303,0.0002,17.735]
[1777319124639,36.01,76795.64,114.3,-0.32235,0.0002,17.72027]
[1777319124646,36.01,76795.64,114.3,-0.32235,0.0002,17.72027]
[1777319127740,36.01,76795.96,114.3,-0.32229,0.0002,17.71918]
[1777319127813,36.02,76803.58,114.3,-0.32076,0.0002,17.6859]
[1777319128176,36.02,76803.58,114.3,-0.32076,0.0002,17.6859]
[1777319128430,36.02,76803.58,114.3,-0.32076,0.0002,17.6859]
[1777319128819,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129121,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129353,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129461,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129471,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129603,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129709,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129715,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129855,36.02,76815.62,114.3,-0.31835,0.0002,17.63274]
[1777319129826,36.02,76823.33,114.3,-0.31681,0.0002,17.59845]
[1777319130270,36.02,76823.33,114.3,-0.31681,0.0002,17.59845]
[1777319130520,36.02,76823.33,114.3,-0.31681,0.0002,17.59845]
[1777319130524,36.02,76823.33,114.3,-0.31681,0.0002,17.59845]
[1777319131686,36.02,76826.55,114.3,-0.31617,0.0002,17.58413]
[1777319131839,36.02,76822.16,114.3,-0.31702,0.0002,17.59908]
[1777319132043,36.02,76822.16,114.3,-0.31702,0.0002,17.59908]
[1777319132847,36.02,76818.09,114.3,-0.31784,0.0002,17.61723]
[1777319134739,36.02,76814.05,114.3,-0.31865,0.0002,17.63538]
[1777319139895,36.03,76817.08,114.3,-0.31809,0.0002,17.62284]
[1777319143836,36.04,76818.11,114.3,-0.3179,0.0002,17.61864]
[1777319148959,36.04,76815.94,114.3,-0.31837,0.0002,17.62919]
[1777319148964,36.04,76815.94,114.3,-0.31837,0.0002,17.62919]
[1777319150331,36.04,76815.94,114.3,-0.31837,0.0002,17.62919]
[1777319150500,36.04,76815.94,114.3,-0.31837,0.0002,17.62919]
[1777319151352,36.04,76816.03,114.3,-0.31836,0.0002,17.62893]
[1777319151980,36.05,76829.94,114.3,-0.31559,0.0002,17.56694]
[1777319153232,36.05,76829.94,114.3,-0.31559,0.0002,17.56694]
[1777319153675,36.05,76833.73,114.3,-0.31484,0.0002,17.55]
[1777319156130,36.05,76833.87,114.3,-0.31481,0.0002,17.54928]
[1777319156856,36.05,76833.87,114.3,-0.31481,0.0002,17.54928]
[1777319156880,36.05,76833.65,114.3,-0.31485,0.0002,17.55023]
[1777319157742,36.05,76833.65,114.3,-0.31485,0.0002,17.55023]
[1777319158313,36.05,76837.01,114.3,-0.31418,0.0002,17.53497]
[1777319160061,36.05,76842.81,114.3,-0.31302,0.0002,17.50849]
[1777319163302,36.05,76845.99,114.3,-0.31238,0.0002,17.49391]
[1777319167121,36.04,76837.84,114.3,-0.314,0.0002,17.53086]
[1777319168222,36.04,76837.84,114.3,-0.314,0.0002,17.53086]
[1777319171627,36.04,76838.14,114.3,-0.31393,0.0002,17.52937]
[1777319171703,36.04,76838.14,114.3,-0.31393,0.0002,17.52937]
[1777319171891,36.04,76838.14,114.3,-0.31393,0.0002,17.52937]
[1777319171968,36.04,76838.14,114.3,-0.31393,0.0002,17.52937]
[1777319172464,36.04,76838.6,114.3,-0.31384,0.0002,17.52723]
[1777319172521,36.04,76827.42,114.3,-0.31605,0.0002,17.57738]
[1777319173306,36.04,76827.42,114.3,-0.31605,0.0002,17.57738]
[1777319175769,36.04,76828.16,114.3,-0.3159,0.0002,17.57389]
[1777319180782,36.03,76827.56,114.3,-0.316,0.0002,17.57618]
[1777319182428,36.03,76835.38,114.3,-0.31443,0.0002,17.54071]
[1777319183813,36.03,76835.86,114.3,-0.31431,0.0002,17.53796]
[1777319189221,36.02,76836.52,114.3,-0.31415,0.0002,17.53414]
[1777319192822,36.02,76832.59,114.3,-0.31489,0.0002,17.54685]
[1777319192827,36.02,76832.59,114.3,-0.31489,0.0002,17.54685]
[1777319192829,36.02,76832.59,114.3,-0.31489,0.0002,17.54685]
[1777319192998,36.02,76832.59,114.3,-0.31489,0.0002,17.54685]
[1777319193078,36.02,76833.47,114.3,-0.31471,0.0002,17.54279]
[1777319193143,36.02,76833.47,114.3,-0.31471,0.0002,17.54279]
[1777319193303,36.02,76819.89,114.3,-0.31742,0.0002,17.60383]
[1777319194931,36.02,76819.89,114.3,-0.31742,0.0002,17.60383]
[1777319194935,36.02,76818.36,114.3,-0.31772,0.0002,17.61055]
[1777319200326,36.02,76814.45,114.3,-0.31852,0.0002,17.62824]
[1777319205387,36.02,76815.58,114.3,-0.31831,0.0002,17.62377]
[1777319209748,36.03,76815.54,114.3,-0.31833,0.0002,17.62424]
[1777319211443,36.03,76818.92,114.3,-0.31767,0.0002,17.60937]
[1777319217471,36.04,76818.24,114.3,-0.31784,0.0002,17.61319]
[1777319219189,36.04,76818.81,114.3,-0.31773,0.0002,17.61076]
[1777319220707,36.04,76818.57,114.3,-0.31778,0.0002,17.61194]
[1777319220822,36.04,76818.57,114.3,-0.31778,0.0002,17.61194]
[1777319220933,36.04,76815.75,114.3,-0.31835,0.0002,17.62461]
[1777319221500,36.04,76807.85,114.3,-0.31994,0.0002,17.65975]
[1777319223217,36.04,76807.01,114.3,-0.32011,0.0002,17.66357]
[1777319223244,36.04,76807.01,114.3,-0.32011,0.0002,17.66357]
[1777319223513,36.04,76814.17,114.3,-0.31868,0.0002,17.632]
[1777319227257,36.05,76817.91,114.3,-0.31794,0.0002,17.61567]
[1777319227542,36.05,76818.76,114.3,-0.31779,0.0002,17.61219]
[1777319230627,36.05,76820.13,114.3,-0.31751,0.0002,17.60595]
[1777319230747,36.05,76820.13,114.3,-0.31751,0.0002,17.60595]
[1777319230956,36.05,76819.53,114.3,-0.31762,0.0002,17.60856]
[1777319231510,36.05,76819.53,114.3,-0.31762,0.0002,17.60856]
[1777319231591,36.05,76819.53,114.3,-0.31762,0.0002,17.60856]
[1777319232059,36.05,76803.83,114.3,-0.32078,0.0002,17.67822]
[1777319232710,36.05,76803.83,114.3,-0.32078,0.0002,17.67822]
[1777319232811,36.05,76798.22,114.3,-0.32191,0.0002,17.70289]
[1777319234114,36.05,76798.18,114.3,-0.32193,0.0002,17.70314]
[1777319234591,36.05,76798.18,114.3,-0.32193,0.0002,17.70314]
[1777319239744,36.05,76801.95,114.3,-0.32119,0.0002,17.68706]
[1777319244781,36.06,76801.23,114.3,-0.32135,0.0002,17.69063]
[1777319244811,36.06,76801.23,114.3,-0.32135,0.0002,17.69063]
[1777319244955,36.06,76801.23,114.3,-0.32135,0.0002,17.69063]
[1777319245017,36.06,76801.23,114.3,-0.32135,0.0002,17.69063]
[1777319245666,36.06,76801.86,114.3,-0.32123,0.0002,17.68796]
[1777319245668,36.06,76784.38,114.3,-0.32475,0.0002,17.76395]
[1777319246144,36.06,76784.38,114.3,-0.32475,0.0002,17.76395]
[1777319246877,36.06,76784.38,114.3,-0.32475,0.0002,17.76395]
[1777319246880,36.06,76784.11,114.3,-0.32481,0.0002,17.76514]
[1777319247683,36.06,76784.11,114.3,-0.32481,0.0002,17.76514]
[1777319251743,36.06,76783.54,114.3,-0.32493,0.0002,17.76782]
[1777319251770,36.06,76783.54,114.3,-0.32493,0.0002,17.76782]
[1777319251961,36.06,76783.54,114.3,-0.32493,0.0002,17.76782]
[1777319252028,36.06,76783.54,114.3,-0.32493,0.0002,17.76782]
[1777319252717,36.06,76777.37,114.3,-0.32615,0.0002,17.7895]
[1777319254125,36.06,76775.4,114.3,-0.32655,0.0002,17.79795]
[1777319254644,36.06,76775.4,114.3,-0.32655,0.0002,17.79795]
[1777319256244,36.06,76774.6,114.3,-0.32672,0.0002,17.80143]
[1777319256749,36.07,76774.91,114.3,-0.32666,0.0002,17.80015]
[1777319261783,36.07,76774.3,114.3,-0.32679,0.0002,17.80299]
[1777319265074,36.07,76772.12,114.3,-0.32724,0.0002,17.81235]
[1777319265977,36.07,76764.46,114.3,-0.3288,0.0002,17.84481]
[1777319266819,36.07,76769.82,114.3,-0.32771,0.0002,17.82218]
[1777319267276,36.07,76769.82,114.3,-0.32771,0.0002,17.82218]
[1777319272861,36.07,76768.88,114.3,-0.32791,0.0002,17.82634]
[1777319277896,36.07,76769.97,114.3,-0.32769,0.0002,17.8219]
[1777319279209,36.07,76769.83,114.3,-0.32772,0.0002,17.82253]
[1777319284946,36.08,76770.02,114.3,-0.3277,0.0002,17.82192]
[1777319289646,36.08,76770.02,114.3,-0.3277,0.0002,17.82206]
[1777319289649,36.08,76770.02,114.3,-0.3277,0.0002,17.82206]
[1777319289684,36.08,76770.02,114.3,-0.3277,0.0002,17.82206]
[1777319289690,36.08,76770.02,114.3,-0.3277,0.0002,17.82206]
[1777319289733,36.08,76770.02,114.3,-0.3277,0.0002,17.82206]
[1777319289981,36.08,76774.14,114.3,-0.32687,0.0002,17.8046]
[1777319291200,36.08,76777.78,114.3,-0.32613,0.0002,17.78911]
[1777319293511,36.08,76781.62,114.3,-0.32536,0.0002,17.77277]
[1777319294850,36.08,76783.04,114.3,-0.32507,0.0002,17.76673]
[1777319295016,36.08,76781.8,114.3,-0.32533,0.0002,17.77211]
[1777319300051,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300246,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300482,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300588,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300603,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300612,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300757,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300759,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319300810,36.08,76779.76,114.3,-0.32576,0.0002,17.7812]
[1777319301058,36.08,76787.06,114.3,-0.32428,0.0002,17.74991]
[1777319301603,36.08,76787.06,114.3,-0.32428,0.0002,17.74991]
[1777319301646,36.08,76787.06,114.3,-0.32428,0.0002,17.74991]
[1777319302065,36.08,76793.82,114.3,-0.32292,0.0002,17.72072]
[1777319304505,36.09,76793.31,114.3,-0.32304,0.0002,17.72322]
[1777319306093,36.09,76781.62,114.3,-0.32541,0.0002,17.77381]
[1777319311128,36.09,76783.16,114.3,-0.32507,0.0002,17.76262]
[1777319314396,36.09,76784.04,114.3,-0.3249,0.0002,17.75891]
[1777319314512,36.09,76784.04,114.3,-0.3249,0.0002,17.75891]
[1777319314655,36.09,76784.04,114.3,-0.3249,0.0002,17.75891]
[1777319315181,36.09,76784.15,114.3,-0.32488,0.0002,17.75857]
[1777319315452,36.09,76784.15,114.3,-0.32488,0.0002,17.75857]
[1777319324106,36.1,76792.34,114.3,-0.32325,0.0002,17.72384]
[1777319329125,36.11,76790.54,114.3,-0.32364,0.0002,17.73207]
[1777319332276,36.11,76798.98,114.3,-0.32196,0.0002,17.69595]
[1777319337311,36.12,76797.74,114.3,-0.32224,0.0002,17.70199]
[1777319340331,36.12,76790.65,114.3,-0.32368,0.0002,17.73306]
[1777319343573,36.12,76790.82,114.3,-0.32365,0.0002,17.73251]
[1777319345138,36.12,76777.36,114.3,-0.32638,0.0002,17.79045]
[1777319350406,36.13,76778.91,114.3,-0.32608,0.0002,17.78409]
[1777319356172,36.13,76778.54,114.3,-0.32616,0.0002,17.78585]
[1777319356205,36.13,76782.33,114.3,-0.3254,0.0002,17.7697]
[1777319356448,36.13,76789.64,114.3,-0.32392,0.0002,17.73835]
[1777319361483,36.13,76790.98,114.3,-0.32367,0.0002,17.73301]
[1777319366517,36.14,76791.42,114.3,-0.3236,0.0002,17.73154]
[1777319370545,36.14,76800.55,114.3,-0.32178,0.0002,17.69227]
[1777319374673,36.15,76798.45,114.3,-0.32218,0.0002,17.69685]
[1777319375855,36.15,76798.31,114.3,-0.32222,0.0002,17.69757]
[1777319375896,36.15,76792.67,114.3,-0.32336,0.0002,17.72213]
[1777319381624,36.15,76793.19,114.3,-0.32327,0.0002,17.72041]
[1777319385653,36.16,76799.23,114.3,-0.32208,0.0002,17.69458]
[1777319390764,36.16,76799.81,114.3,-0.32198,0.0002,17.69251]
[1777319394538,36.17,76799.83,114.3,-0.322,0.0002,17.69289]
[1777319400136,36.17,76800.35,114.3,-0.32192,0.0002,17.69121]
[1777319400387,36.17,76800.44,114.3,-0.3219,0.0002,17.69093]
[1777319405425,36.18,76802.03,114.3,-0.32161,0.0002,17.68448]
[1777319405429,36.18,76802.03,114.3,-0.32161,0.0002,17.68448]
[1777319405538,36.18,76802.03,114.3,-0.32161,0.0002,17.68448]
[1777319405594,36.18,76802.03,114.3,-0.32161,0.0002,17.68448]
[1777319405801,36.18,76812.72,114.3,-0.31947,0.0002,17.63773]
[1777319406808,36.18,76820.38,114.3,-0.31794,0.0002,17.60398]
[1777319411843,36.19,76820.82,114.3,-0.31788,0.0002,17.60277]
[1777319416824,36.19,76821.59,114.3,-0.31776,0.0002,17.59994]
[1777319416831,36.19,76821.59,114.3,-0.31776,0.0002,17.59994]
[1777319416834,36.19,76821.59,114.3,-0.31776,0.0002,17.59994]
[1777319421967,36.2,76814.59,114.3,-0.31918,0.0002,17.63153]
[1777319422921,36.2,76820.35,114.3,-0.31804,0.0002,17.6063]
[1777319424929,36.2,76819.89,114.3,-0.31814,0.0002,17.60847]
[1777319424935,36.2,76815.62,114.3,-0.319,0.0002,17.62748]
[1777319429970,36.21,76814.48,114.3,-0.31925,0.0002,17.63307]
[1777319434940,36.21,76811.24,114.3,-0.31988,0.0002,17.64283]
[1777319435007,36.21,76811.27,114.3,-0.31988,0.0002,17.6428]
[1777319440040,36.22,76812.44,114.3,-0.31966,0.0002,17.63812]
[1777319443061,36.22,76807.04,114.3,-0.32075,0.0002,17.66207]
[1777319444063,36.22,76807.04,114.3,-0.32075,0.0002,17.66207]
[1777319444068,36.22,76805.84,114.3,-0.321,0.0002,17.6674]
[1777319446082,36.22,76800.12,114.3,-0.32215,0.0002,17.69244]
[1777319451117,36.23,76801.67,114.3,-0.32185,0.0002,17.68597]
[1777319456152,36.23,76805.25,114.3,-0.32115,0.0002,17.67069]
[1777319457149,36.23,76805.25,114.3,-0.32115,0.0002,17.67069]
[1777319457159,36.23,76805.94,114.3,-0.32101,0.0002,17.66775]
[1777319458396,36.23,76808.51,114.3,-0.3205,0.0002,17.65659]
[1777319459247,36.23,76808.51,114.3,-0.3205,0.0002,17.65659]
[1777319464209,36.24,76814.49,114.3,-0.31933,0.0002,17.63092]
[1777319468624,36.24,76812.45,114.3,-0.31976,0.0002,17.64031]
[1777319468665,36.24,76812.45,114.3,-0.31976,0.0002,17.64031]
[1777319468853,36.24,76812.45,114.3,-0.31976,0.0002,17.64031]
[1777319468884,36.24,76812.45,114.3,-0.31976,0.0002,17.64031]
[1777319468924,36.24,76812.45,114.3,-0.31976,0.0002,17.64031]
[1777319469162,36.24,76812.45,114.3,-0.31976,0.0002,17.64031]
[1777319469248,36.24,76828.63,114.3,-0.31653,0.0002,17.56881]
[1777319469583,36.24,76828.63,114.3,-0.31653,0.0002,17.56881]
[1777319470256,36.24,76827.04,114.3,-0.31684,0.0002,17.57573]
[1777319471506,36.24,76826.93,114.3,-0.31686,0.0002,17.57602]
[1777319474537,36.24,76821.41,114.3,-0.31794,0.0002,17.60018]
[1777319475679,36.23,76816.51,114.3,-0.31891,0.0002,17.62172]
[1777319477501,36.23,76815.61,114.3,-0.31908,0.0002,17.62543]
[1777319477743,36.23,76815.61,114.3,-0.31908,0.0002,17.62543]
[1777319478312,36.23,76815.31,114.3,-0.31915,0.0002,17.62682]
[1777319478359,36.23,76815.31,114.3,-0.31915,0.0002,17.62682]
[1777319478537,36.23,76815.31,114.3,-0.31915,0.0002,17.62682]
[1777319479319,36.23,76817.61,114.3,-0.31868,0.0002,17.61653]
[1777319480615,36.23,76817.61,114.3,-0.31868,0.0002,17.61653]
[1777319480635,36.23,76810.68,114.3,-0.32006,0.0002,17.64688]
[1777319486369,36.23,76810.7,114.3,-0.32007,0.0002,17.64706]
[1777319491403,36.23,76816.77,114.3,-0.31883,0.0002,17.6157]
[1777319494729,36.24,76817.14,114.3,-0.31876,0.0002,17.61421]
[1777319494830,36.24,76817.86,114.3,-0.31862,0.0002,17.6111]
[1777319500466,36.23,76819.74,114.3,-0.31821,0.0002,17.60193]
[1777319502376,36.23,76819.58,114.3,-0.31823,0.0002,17.60249]
[1777319502400,36.23,76819.58,114.3,-0.31823,0.0002,17.60249]
[1777319502480,36.23,76819.56,114.3,-0.31823,0.0002,17.60244]
[1777319503370,36.23,76819.56,114.3,-0.31823,0.0002,17.60244]
[1777319504098,36.23,76819.56,114.3,-0.31823,0.0002,17.60244]
[1777319504629,36.22,76820.15,114.3,-0.31811,0.0002,17.59967]
[1777319505713,36.22,76820.0,114.3,-0.31813,0.0002,17.60019]
[1777319506464,36.22,76820.88,114.3,-0.31795,0.0002,17.59615]
[1777319508437,36.22,76820.59,114.3,-0.31799,0.0002,17.59715]
[1777319508523,36.22,76820.58,114.3,-0.31799,0.0002,17.59705]
[1777319513558,36.21,76823.48,114.3,-0.31738,0.0002,17.58355]
[1777319517155,36.21,76822.37,114.3,-0.31759,0.0002,17.58823]
[1777319517185,36.21,76821.75,114.3,-0.31771,0.0002,17.59086]
[1777319517845,36.21,76821.75,114.3,-0.31771,0.0002,17.59086]
[1777319517849,36.21,76821.75,114.3,-0.31771,0.0002,17.59086]
[1777319517894,36.21,76815.5,114.3,-0.31896,0.0002,17.6184]
[1777319521751,36.21,76814.32,114.3,-0.3192,0.0002,17.62388]
[1777319525244,36.21,76817.7,114.3,-0.31854,0.0002,17.60924]
[1777319527955,36.21,76811.74,114.3,-0.31974,0.0002,17.6358]
[1777319536008,36.22,76814.46,114.3,-0.31923,0.0002,17.62459]
[1777319536030,36.22,76814.46,114.3,-0.31923,0.0002,17.62459]
[1777319536119,36.22,76814.22,114.3,-0.31929,0.0002,17.62574]
[1777319536718,36.22,76820.83,114.3,-0.31796,0.0002,17.59639]
[1777319541753,36.22,76816.82,114.3,-0.31873,0.0002,17.61352]
[1777319546788,36.21,76814.54,114.3,-0.31916,0.0002,17.6229]
[1777319549199,36.21,76815.3,114.3,-0.319,0.0002,17.61941]
[1777319549219,36.21,76815.25,114.3,-0.31901,0.0002,17.61949]
[1777319553701,36.21,76815.64,114.3,-0.3189,0.0002,17.61296]
[1777319554134,36.21,76815.64,114.3,-0.3189,0.0002,17.61296]
[1777319554174,36.21,76815.64,114.3,-0.3189,0.0002,17.61296]
[1777319560056,36.21,76814.65,114.3,-0.31912,0.0002,17.61785]
[1777319565865,36.22,76817.67,114.3,-0.31854,0.0002,17.60505]
[1777319565992,36.22,76817.67,114.3,-0.31854,0.0002,17.60505]
[1777319566027,36.22,76817.67,114.3,-0.31854,0.0002,17.60505]
[1777319566285,36.22,76817.79,114.3,-0.31852,0.0002,17.60462]
[1777319567288,36.22,76817.79,114.3,-0.31852,0.0002,17.60462]
[1777319567331,36.22,76817.79,114.3,-0.31852,0.0002,17.60462]
[1777319567390,36.22,76825.73,114.3,-0.31694,0.0002,17.56956]
[1777319567859,36.22,76825.73,114.3,-0.31694,0.0002,17.56956]
[1777319568410,36.22,76825.73,114.3,-0.31694,0.0002,17.56956]
[1777319569556,36.22,76831.58,114.3,-0.31577,0.0002,17.54332]
[1777319569970,36.22,76831.58,114.3,-0.31577,0.0002,17.54332]
[1777319570777,36.22,76831.8,114.3,-0.31572,0.0002,17.54224]
[1777319570780,36.22,76831.8,114.3,-0.31572,0.0002,17.54224]
[1777319575992,36.21,76831.05,114.3,-0.31585,0.0002,17.545]
[1777319580154,36.21,76829.45,114.3,-0.31615,0.0002,17.55185]
[1777319580255,36.21,76829.45,114.3,-0.31615,0.0002,17.55174]
[1777319581028,36.21,76823.86,114.3,-0.31726,0.0002,17.57658]
[1777319581541,36.21,76823.86,114.3,-0.31726,0.0002,17.57658]
[1777319582663,36.21,76822.53,114.3,-0.31752,0.0002,17.58236]
[1777319585835,36.2,76822.86,114.3,-0.31744,0.0002,17.58069]
[1777319587875,36.2,76823.7,114.3,-0.31727,0.0002,17.57688]
[1777319590161,36.2,76827.87,114.3,-0.31644,0.0002,17.55824]
[1777319590228,36.2,76827.87,114.3,-0.31644,0.0002,17.55824]
[1777319590301,36.2,76827.87,114.3,-0.31644,0.0002,17.55824]
[1777319590390,36.2,76828.31,114.3,-0.31634,0.0002,17.55616]
[1777319591212,36.2,76828.31,114.3,-0.31634,0.0002,17.55616]
[1777319591341,36.2,76835.82,114.3,-0.31484,0.0002,17.52235]
[1777319595164,36.2,76838.12,114.3,-0.31437,0.0002,17.51166]
[1777319596680,36.19,76842.56,114.3,-0.31348,0.0002,17.49126]
[1777319597388,36.19,76843.22,114.3,-0.31334,0.0002,17.48812]
[1777319603190,36.19,76843.67,114.3,-0.31322,0.0002,17.48536]
[1777319607939,36.18,76845.23,114.3,-0.31289,0.0002,17.47774]
[1777319608013,36.18,76845.23,114.3,-0.31289,0.0002,17.47774]
[1777319608288,36.18,76845.23,114.3,-0.31289,0.0002,17.47774]
[1777319608414,36.18,76845.23,114.3,-0.31289,0.0002,17.47774]
[1777319608442,36.18,76855.09,114.3,-0.31093,0.0002,17.43247]
[1777319612693,36.18,76859.35,114.3,-0.31004,0.0002,17.40768]
[1777319612946,36.18,76859.35,114.3,-0.31004,0.0002,17.40768]
[1777319612947,36.18,76859.35,114.3,-0.31004,0.0002,17.40768]
[1777319613262,36.18,76853.59,114.3,-0.31117,0.0002,17.43408]
[1777319618418,36.17,76855.12,114.3,-0.31086,0.0002,17.42671]
[1777319624459,36.17,76854.93,114.3,-0.31087,0.0002,17.42707]
[1777319625384,36.17,76855.13,114.3,-0.31083,0.0002,17.42606]
[1777319625349,36.17,76855.25,114.3,-0.3108,0.0002,17.42543]
[1777319630139,36.17,76855.59,114.3,-0.31073,0.0002,17.42372]
[1777319630811,36.17,76855.49,114.3,-0.31075,0.0002,17.42415]
[1777319631392,36.17,76855.53,114.3,-0.31074,0.0002,17.42393]
[1777319632445,36.17,76855.53,114.3,-0.31074,0.0002,17.42393]
[1777319634420,36.17,76855.58,114.3,-0.31072,0.0002,17.42363]
[1777319635149,36.16,76855.66,114.3,-0.3107,0.0002,17.4231]
[1777319635420,36.16,76847.76,114.3,-0.31227,0.0002,17.45927]
[1777319638128,36.16,76843.78,114.3,-0.31305,0.0002,17.47728]
[1777319638355,36.16,76843.78,114.3,-0.31305,0.0002,17.47728]
[1777319638374,36.16,76843.78,114.3,-0.31305,0.0002,17.47728]
[1777319642231,36.16,76836.87,114.3,-0.31441,0.0002,17.5083]
[1777319643517,36.16,76837.5,114.3,-0.31428,0.0002,17.50528]
[1777319645635,36.16,76842.76,114.3,-0.31323,0.0002,17.48136]
[1777319651532,36.15,76842.62,114.3,-0.31324,0.0002,17.48147]
[1777319654217,36.15,76842.62,114.3,-0.31323,0.0002,17.48139]
[1777319655179,36.15,76842.51,114.3,-0.31325,0.0002,17.48182]
[1777319660594,36.15,76840.57,114.3,-0.31361,0.0002,17.49002]
[1777319665629,36.14,76839.34,114.3,-0.31384,0.0002,17.49513]
[1777319667516,36.14,76838.52,114.3,-0.314,0.0002,17.49874]
[1777319669605,36.14,76837.96,114.3,-0.3141,0.0002,17.50107]
[1777319674693,36.13,76835.51,114.3,-0.31452,0.0002,17.50657]
[1777319677834,36.13,76837.93,114.3,-0.31403,0.0002,17.49541]
[1777319683016,36.13,76838.97,114.3,-0.31381,0.0002,17.49023]
[1777319685410,36.13,76834.31,114.3,-0.31473,0.0002,17.51114]
[1777319690811,36.12,76834.03,114.3,-0.31475,0.0002,17.51172]
[1777319694685,36.12,76839.24,114.3,-0.31371,0.0002,17.48789]
[1777319695804,36.12,76839.21,114.3,-0.31371,0.0002,17.48795]
[1777319696609,36.12,76839.91,114.3,-0.31357,0.0002,17.4847]
[1777319696612,36.12,76839.91,114.3,-0.31357,0.0002,17.4847]
[1777319696853,36.11,76845.68,114.3,-0.31242,0.0002,17.45835]
[1777319699078,36.11,76848.47,114.3,-0.31186,0.0002,17.44554]
[1777319699701,36.11,76846.5,114.3,-0.31225,0.0002,17.4545]
[1777319701780,36.11,76846.67,114.3,-0.31221,0.0002,17.4536]
[1777319704947,36.11,76846.41,114.3,-0.31225,0.0002,17.45456]
[1777319705041,36.11,76845.78,114.3,-0.31238,0.0002,17.45744]
[1777319705920,36.11,76839.63,114.3,-0.3136,0.0002,17.4854]
[1777319711234,36.11,76840.52,114.3,-0.31341,0.0002,17.48109]
[1777319717054,36.1,76840.51,114.3,-0.3134,0.0002,17.48074]
[1777319723040,36.1,76844.64,114.3,-0.31256,0.0002,17.46157]
[1777319727380,36.1,76845.06,114.3,-0.31247,0.0002,17.45951]
[1777319727554,36.1,76845.06,114.3,-0.31247,0.0002,17.45951]
[1777319734117,36.1,76845.07,114.3,-0.31241,0.0002,17.45409]
[1777319739152,36.09,76845.02,114.3,-0.31241,0.0002,17.45405]
[1777319744187,36.09,76844.9,114.3,-0.31242,0.0002,17.45432]
[1777319745595,36.09,76844.43,114.3,-0.31251,0.0002,17.45642]
[1777319745643,36.09,76844.43,114.3,-0.31251,0.0002,17.45642]
[1777319745793,36.09,76844.43,114.3,-0.31251,0.0002,17.45642]
[1777319745841,36.09,76844.43,114.3,-0.31251,0.0002,17.45642]
[1777319745978,36.09,76844.43,114.3,-0.31251,0.0002,17.45642]
[1777319746201,36.09,76850.03,114.3,-0.3114,0.0002,17.43072]
[1777319747319,36.09,76850.03,114.3,-0.3114,0.0002,17.43072]
[1777319749623,36.09,76850.05,114.3,-0.31139,0.0002,17.43052]
[1777319750015,36.09,76850.05,114.3,-0.31139,0.0002,17.43052]
[1777319750229,36.09,76839.44,114.3,-0.3135,0.0002,17.47896]
[1777319752511,36.09,76837.43,114.3,-0.3139,0.0002,17.48801]
[1777319753370,36.09,76837.45,114.3,-0.31389,0.0002,17.48784]
[1777319754283,36.09,76839.02,114.3,-0.31357,0.0002,17.48062]
[1777319758581,36.08,76842.57,114.3,-0.31285,0.0002,17.46419]
[1777319768358,36.08,76842.78,114.3,-0.31279,0.0002,17.46256]
[1777319773394,36.07,76842.5,114.3,-0.31283,0.0002,17.46355]
[1777319775432,36.07,76842.69,114.3,-0.31279,0.0002,17.46263]
[1777319781450,36.07,76841.24,114.3,-0.31306,0.0002,17.46885]
[1777319786485,36.07,76840.97,114.3,-0.3131,0.0002,17.46977]
[1777319791519,36.07,76840.93,114.3,-0.31306,0.0002,17.46472]
[1777319793026,36.06,76840.9,114.3,-0.31306,0.0002,17.4648]
[1777319793058,36.06,76840.9,114.3,-0.31306,0.0002,17.4648]
[1777319794732,36.06,76836.67,114.3,-0.31391,0.0002,17.48399]
[1777319800583,36.06,76840.19,114.3,-0.31319,0.0002,17.46762]
[1777319805618,36.06,76840.58,114.3,-0.3131,0.0002,17.46561]
[1777319810659,36.06,76837.31,114.3,-0.31374,0.0002,17.48022]
[1777319815694,36.05,76839.14,114.3,-0.31337,0.0002,17.47164]
[1777319820729,36.05,76836.33,114.3,-0.31392,0.0002,17.48416]
[1777319824670,36.05,76836.78,114.3,-0.31382,0.0002,17.48199]
[1777319830671,36.05,76837.53,114.3,-0.31366,0.0002,17.47827]
[1777319832835,36.05,76836.39,114.3,-0.31388,0.0002,17.48328]
[1777319832881,36.05,76836.39,114.3,-0.31388,0.0002,17.48328]
[1777319833064,36.05,76836.36,114.3,-0.31388,0.0002,17.48336]
[1777319833700,36.05,76836.36,114.3,-0.31388,0.0002,17.48336]
[1777319833882,36.05,76836.36,114.3,-0.31388,0.0002,17.48336]
[1777319834083,36.05,76836.36,114.3,-0.31388,0.0002,17.48336]
[1777319834175,36.05,76826.44,114.3,-0.31587,0.0002,17.52823]
[1777319835440,36.05,76826.44,114.3,-0.31587,0.0002,17.52823]
[1777319837780,36.05,76825.51,114.3,-0.31607,0.0002,17.53285]
[1777319838489,36.05,76825.51,114.3,-0.31607,0.0002,17.53285]
[1777319843107,36.05,76827.47,114.3,-0.31569,0.0002,17.52439]
[1777319848648,36.06,76830.82,114.3,-0.31503,0.0002,17.50954]
[1777319854183,36.06,76833.17,114.3,-0.31455,0.0002,17.49443]
[1777319854229,36.06,76833.17,114.3,-0.31455,0.0002,17.49443]
[1777319859442,36.06,76832.43,114.3,-0.31471,0.0002,17.49806]
[1777319860678,36.06,76833.33,114.3,-0.31453,0.0002,17.49405]
[1777319863652,36.06,76834.95,114.3,-0.31421,0.0002,17.4869]
[1777319865443,36.07,76835.12,114.3,-0.31418,0.0002,17.48627]
[1777319865888,36.07,76836.36,114.3,-0.31394,0.0002,17.48071]
[1777319866128,36.07,76836.36,114.3,-0.31394,0.0002,17.48071]
[1777319866699,36.07,76840.02,114.3,-0.31321,0.0002,17.46412]
[1777319866798,36.07,76840.02,114.3,-0.31321,0.0002,17.46412]
[1777319867341,36.07,76840.02,114.3,-0.31321,0.0002,17.46412]
[1777319867372,36.07,76840.02,114.3,-0.31321,0.0002,17.46412]
[1777319868491,36.07,76842.14,114.3,-0.31279,0.0002,17.45445]
[1777319868542,36.07,76842.14,114.3,-0.31279,0.0002,17.45445]
[1777319872767,36.07,76844.7,114.3,-0.31228,0.0002,17.4427]
[1777319878127,36.07,76844.0,114.3,-0.31242,0.0002,17.44588]
[1777319882017,36.07,76841.14,114.3,-0.31299,0.0002,17.45892]
[1777319882119,36.07,76841.14,114.3,-0.31299,0.0002,17.45892]
[1777319882156,36.07,76837.66,114.3,-0.31368,0.0002,17.47475]
[1777319887697,36.07,76838.74,114.3,-0.31346,0.0002,17.46975]
[1777319891219,36.06,76845.6,114.3,-0.31209,0.0002,17.43838]
[1777319896254,36.07,76844.78,114.3,-0.31226,0.0002,17.44217]
[1777319901437,36.07,76846.29,114.3,-0.31196,0.0002,17.43528]
[1777319902140,36.07,76845.48,114.3,-0.31212,0.0002,17.439]
[1777319902296,36.07,76846.41,114.3,-0.31193,0.0002,17.43474]
[1777319907331,36.07,76845.58,114.3,-0.3121,0.0002,17.43851]
[1777319908994,36.07,76846.02,114.3,-0.31201,0.0002,17.43649]
[1777319910865,36.06,76845.8,114.3,-0.31205,0.0002,17.43746]
[1777319915006,36.06,76846.25,114.3,-0.31192,0.0002,17.43039]
[1777319915963,36.06,76846.76,114.3,-0.31182,0.0002,17.42805]
[1777319916396,36.06,76846.29,114.3,-0.31191,0.0002,17.43018]
[1777319917066,36.06,76846.29,114.3,-0.31191,0.0002,17.43018]
[1777319921190,36.06,76847.0,114.3,-0.31177,0.0002,17.42691]
[1777319926466,36.06,76844.78,114.3,-0.31221,0.0002,17.43695]
[1777319931501,36.06,76845.01,114.3,-0.31215,0.0002,17.43575]
[1777319936536,36.06,76844.68,114.3,-0.31221,0.0002,17.43711]
[1777319941126,36.06,76844.66,114.3,-0.31221,0.0002,17.43709]
[1777319941573,36.06,76837.81,114.3,-0.31358,0.0002,17.46832]
[1777319946607,36.06,76839.56,114.3,-0.31322,0.0002,17.46023]
[1777319948327,36.06,76837.49,114.3,-0.31363,0.0002,17.46963]
[1777319948621,36.06,76829.51,114.3,-0.31523,0.0002,17.50576]
[1777319948847,36.06,76829.51,114.3,-0.31523,0.0002,17.50576]
[1777319949742,36.06,76829.51,114.3,-0.31523,0.0002,17.50576]
[1777319949743,36.06,76829.51,114.3,-0.31523,0.0002,17.50576]
[1777319949752,36.06,76829.51,114.3,-0.31523,0.0002,17.50576]
[1777319950191,36.06,76825.65,114.3,-0.316,0.0002,17.52322]
[1777319950258,36.06,76825.65,114.3,-0.316,0.0002,17.52322]
[1777319950442,36.06,76825.65,114.3,-0.316,0.0002,17.52322]
[1777319950558,36.06,76825.65,114.3,-0.316,0.0002,17.52322]
[1777319950635,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951157,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951158,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951210,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951215,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951308,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951470,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951634,36.06,76818.32,114.3,-0.31747,0.0002,17.55606]
[1777319951641,36.06,76813.79,114.3,-0.31839,0.0002,17.57641]
[1777319952247,36.06,76813.79,114.3,-0.31839,0.0002,17.57641]
[1777319953509,36.06,76811.48,114.3,-0.31887,0.0002,17.58702]
[1777319953926,36.06,76810.78,114.3,-0.31901,0.0002,17.59012]
[1777319954643,36.06,76810.78,114.3,-0.31901,0.0002,17.59012]
[1777319954681,36.06,76810.78,114.3,-0.31901,0.0002,17.59012]
[1777319954690,36.06,76810.78,114.3,-0.31901,0.0002,17.59012]
[1777319954745,36.06,76814.82,114.3,-0.31821,0.0002,17.57235]
[1777319955726,36.06,76814.82,114.3,-0.31821,0.0002,17.57235]
[1777319955755,36.07,76821.39,114.3,-0.3169,0.0002,17.54332]
[1777319955847,36.07,76821.39,114.3,-0.3169,0.0002,17.54332]
[1777319955879,36.07,76821.39,114.3,-0.3169,0.0002,17.54332]
[1777319958492,36.07,76826.32,114.3,-0.31592,0.0002,17.52135]
[1777319958737,36.07,76826.32,114.3,-0.31592,0.0002,17.52135]
[1777319960987,36.07,76826.2,114.3,-0.31596,0.0002,17.52236]
[1777319962505,36.07,76826.64,114.3,-0.31588,0.0002,17.52054]
[1777319964272,36.07,76826.69,114.3,-0.31587,0.0002,17.52022]
[1777319969771,36.07,76829.71,114.3,-0.31525,0.0002,17.50637]
[1777319973141,36.07,76830.47,114.3,-0.31506,0.0002,17.4979]
[1777319973142,36.07,76830.47,114.3,-0.31506,0.0002,17.4979]
[1777319974941,36.07,76838.74,114.3,-0.31341,0.0002,17.46037]
[1777319975135,36.07,76838.74,114.3,-0.31341,0.0002,17.46037]
[1777319975254,36.07,76838.74,114.3,-0.31341,0.0002,17.46037]
[1777319976008,36.07,76843.15,114.3,-0.31253,0.0002,17.44027]
[1777319978267,36.07,76843.47,114.3,-0.31247,0.0002,17.43907]
[1777319984100,36.07,76844.81,114.3,-0.31221,0.0002,17.43305]
[1777319985076,36.07,76845.18,114.3,-0.31214,0.0002,17.43139]
[1777319985582,36.07,76845.18,114.3,-0.31214,0.0002,17.43139]
[1777319985618,36.07,76845.18,114.3,-0.31214,0.0002,17.43139]
[1777319985668,36.07,76845.18,114.3,-0.31214,0.0002,17.43139]
[1777319986338,36.07,76844.92,114.3,-0.31219,0.0002,17.4326]
[1777319986425,36.07,76844.92,114.3,-0.31219,0.0002,17.4326]
[1777319986425,36.07,76844.92,114.3,-0.31219,0.0002,17.4326]
[1777319986503,36.07,76844.92,114.3,-0.31219,0.0002,17.4326]
[1777319986626,36.07,76848.91,114.3,-0.3114,0.0002,17.41429]
[1777319986893,36.07,76848.91,114.3,-0.3114,0.0002,17.41429]
[1777319987113,36.07,76848.91,114.3,-0.3114,0.0002,17.41429]
[1777319987622,36.07,76848.91,114.3,-0.3114,0.0002,17.41429]
[1777319987753,36.07,76860.59,114.3,-0.30905,0.0002,17.35979]
[1777319989333,36.07,76864.26,114.3,-0.30832,0.0002,17.34263]
[1777319989445,36.07,76864.26,114.3,-0.30832,0.0002,17.34263]
[1777319989547,36.07,76865.16,114.3,-0.30815,0.0002,17.33851]
[1777319992377,36.06,76866.27,114.3,-0.3079,0.0002,17.33263]
[1777319994233,36.06,76868.68,114.3,-0.3074,0.0002,17.32079]
[1777319994350,36.06,76868.68,114.3,-0.3074,0.0002,17.32079]
[1777319994446,36.06,76868.71,114.3,-0.30739,0.0002,17.3205]
[1777319995264,36.06,76868.71,114.3,-0.30739,0.0002,17.3205]
[1777319995397,36.06,76868.71,114.3,-0.30739,0.0002,17.3205]
[1777319996249,36.06,76869.15,114.3,-0.3073,0.0002,17.31837]
[1777319996812,36.06,76869.15,114.3,-0.3073,0.0002,17.31837]
[1777319997745,36.06,76873.23,114.3,-0.30649,0.0002,17.29917]
[1777319998146,36.06,76873.99,114.3,-0.30634,0.0002,17.29556]
[1777319998276,36.06,76873.99,114.3,-0.30634,0.0002,17.29556]
[1777320000503,36.05,76876.61,114.3,-0.30582,0.0002,17.28315]
[1777320000805,36.05,76876.61,114.3,-0.30582,0.0002,17.28315]
[1777320001693,36.05,76878.17,114.3,-0.30551,0.0002,17.27577]
[1777320001886,36.05,76878.57,114.3,-0.30543,0.0002,17.27387]
[1777320003805,36.05,76873.71,114.3,-0.30639,0.0002,17.29676]
[1777320004348,36.05,76872.02,114.3,-0.30672,0.0002,17.30467]
[1777320005830,36.05,76874.6,114.3,-0.30621,0.0002,17.2925]
[1777320005863,36.05,76874.6,114.3,-0.30621,0.0002,17.2925]
[1777320005915,36.05,76877.13,114.3,-0.30571,0.0002,17.28053]
[1777320006346,36.05,76877.13,114.3,-0.30571,0.0002,17.28053]
[1777320006443,36.05,76877.13,114.3,-0.30571,0.0002,17.28053]
[1777320007032,36.05,76867.88,114.3,-0.30753,0.0002,17.32382]
[1777320008024,36.05,76867.88,114.3,-0.30753,0.0002,17.32382]
[1777320008139,36.05,76867.88,114.3,-0.30753,0.0002,17.32382]
[1777320008240,36.05,76866.11,114.3,-0.30788,0.0002,17.33205]
[1777320010140,36.05,76866.96,114.3,-0.30771,0.0002,17.32807]
[1777320011506,36.05,76867.21,114.3,-0.30766,0.0002,17.3269]
[1777320012240,36.05,76866.88,114.3,-0.30773,0.0002,17.32845]
[1777320012342,36.05,76868.47,114.3,-0.30741,0.0002,17.32102]
[1777320013042,36.05,76868.47,114.3,-0.30741,0.0002,17.32102]
[1777320013461,36.05,76868.96,114.3,-0.30731,0.0002,17.31868]
[1777320014087,36.05,76868.96,114.3,-0.30731,0.0002,17.31868]
[1777320014705,36.05,76868.96,114.3,-0.30731,0.0002,17.31868]
[1777320014789,36.05,76868.01,114.3,-0.3075,0.0002,17.32314]
[1777320015149,36.05,76868.01,114.3,-0.3075,0.0002,17.32314]
[1777320016352,36.05,76868.23,114.3,-0.30746,0.0002,17.3221]
[1777320018458,36.05,76872.02,114.3,-0.3067,0.0002,17.30424]
[1777320021855,36.05,76867.78,114.3,-0.30754,0.0002,17.32405]
[1777320023338,36.05,76873.88,114.3,-0.30632,0.0002,17.29519]
[1777320029131,36.05,76870.73,114.3,-0.30694,0.0002,17.30987]
[1777320031858,36.04,76873.56,114.3,-0.30637,0.0002,17.29629]
[1777320037242,36.05,76871.45,114.3,-0.30676,0.0002,17.30144]
[1777320042277,36.05,76871.85,114.3,-0.30668,0.0002,17.29971]
[1777320048563,36.05,76874.2,114.3,-0.30623,0.0002,17.2888]
[1777320048741,36.05,76874.2,114.3,-0.30623,0.0002,17.2888]
[1777320048836,36.05,76874.18,114.3,-0.30623,0.0002,17.28898]
[1777320049017,36.05,76874.18,114.3,-0.30623,0.0002,17.28898]
[1777320049326,36.05,76862.24,114.3,-0.3086,0.0002,17.34493]
[1777320050640,36.05,76862.24,114.3,-0.3086,0.0002,17.34493]
[1777320050980,36.05,76860.23,114.3,-0.309,0.0002,17.35429]
[1777320051275,36.05,76860.23,114.3,-0.309,0.0002,17.35429]
[1777320051528,36.05,76860.23,114.3,-0.309,0.0002,17.35429]
[1777320052183,36.05,76857.77,114.3,-0.30949,0.0002,17.36571]
[1777320052491,36.05,76857.77,114.3,-0.30949,0.0002,17.36571]
[1777320053148,36.05,76858.43,114.3,-0.30935,0.0002,17.36264]
[1777320053154,36.05,76858.43,114.3,-0.30935,0.0002,17.36264]
[1777320053869,36.05,76858.43,114.3,-0.30935,0.0002,17.36264]
[1777320053878,36.05,76858.43,114.3,-0.30935,0.0002,17.36264]
[1777320054351,36.05,76856.24,114.3,-0.30979,0.0002,17.37276]
[1777320054380,36.05,76856.24,114.3,-0.30979,0.0002,17.37276]
[1777320054893,36.05,76856.44,114.3,-0.30975,0.0002,17.37188]
[1777320057998,36.05,76852.69,114.3,-0.31049,0.0002,17.3892]
[1777320058039,36.05,76852.69,114.3,-0.31049,0.0002,17.3892]
[1777320058389,36.05,76845.96,114.3,-0.31183,0.0002,17.42016]
[1777320063163,36.05,76845.1,114.3,-0.312,0.0002,17.42406]
[1777320063549,36.05,76845.1,114.3,-0.312,0.0002,17.42406]
[1777320068533,36.05,76848.38,114.3,-0.31135,0.0002,17.40891]
[1777320068671,36.05,76848.38,114.3,-0.31135,0.0002,17.40891]
[1777320068833,36.05,76848.38,114.3,-0.31135,0.0002,17.40891]
[1777320071701,36.05,76849.87,114.3,-0.31105,0.0002,17.40204]
[1777320072175,36.05,76849.81,114.3,-0.31106,0.0002,17.40232]
[1777320072342,36.05,76849.81,114.3,-0.31106,0.0002,17.40232]
[1777320072491,36.05,76854.81,114.3,-0.31007,0.0002,17.37923]
[1777320073751,36.05,76854.81,114.3,-0.31007,0.0002,17.37923]
[1777320073849,36.05,76854.81,114.3,-0.31007,0.0002,17.37923]
[1777320074322,36.05,76856.19,114.3,-0.30979,0.0002,17.37283]
[1777320074329,36.05,76856.19,114.3,-0.30979,0.0002,17.37283]
[1777320074451,36.05,76856.19,114.3,-0.30979,0.0002,17.37283]
[1777320074477,36.05,76856.19,114.3,-0.30979,0.0002,17.37283]
[1777320074700,36.05,76859.1,114.3,-0.30921,0.0002,17.35932]
[1777320075686,36.05,76859.1,114.3,-0.30921,0.0002,17.35932]
[1777320077647,36.05,76865.56,114.3,-0.30793,0.0002,17.32915]
[1777320077852,36.05,76865.56,114.3,-0.30793,0.0002,17.32915]
[1777320080969,36.05,76867.47,114.3,-0.30755,0.0002,17.32014]
[1777320080997,36.05,76867.47,114.3,-0.30755,0.0002,17.32014]
[1777320081554,36.05,76877.48,114.3,-0.30557,0.0002,17.27309]
[1777320086629,36.05,76879.79,114.3,-0.30511,0.0002,17.2621]
[1777320086772,36.05,76879.79,114.3,-0.30511,0.0002,17.2621]
[1777320086873,36.05,76879.32,114.3,-0.3052,0.0002,17.26431]
[1777320092630,36.04,76879.38,114.3,-0.30515,0.0002,17.25895]
[1777320097665,36.04,76878.2,114.3,-0.30537,0.0002,17.26441]
[1777320102701,36.04,76877.63,114.3,-0.30548,0.0002,17.26694]
[1777320107736,36.04,76877.11,114.3,-0.30558,0.0002,17.2692]
[1777320112771,36.04,76878.39,114.3,-0.30531,0.0002,17.26293]
[1777320117806,36.04,76876.17,114.3,-0.30574,0.0002,17.27319]
[1777320121082,36.04,76874.97,114.3,-0.30597,0.0002,17.27868]
[1777320121105,36.04,76874.97,114.3,-0.30597,0.0002,17.27868]
[1777320121218,36.04,76874.97,114.3,-0.30597,0.0002,17.27868]
[1777320121360,36.04,76874.97,114.3,-0.30597,0.0002,17.27868]
[1777320121813,36.04,76874.97,114.3,-0.30597,0.0002,17.27868]
[1777320121882,36.04,76874.97,114.3,-0.30597,0.0002,17.27868]
[1777320121900,36.04,76867.85,114.3,-0.30738,0.0002,17.31208]
[1777320122607,36.04,76867.85,114.3,-0.30738,0.0002,17.31208]
[1777320122905,36.04,76867.85,114.3,-0.30738,0.0002,17.31208]
[1777320122990,36.04,76861.11,114.3,-0.30872,0.0002,17.34358]
[1777320123645,36.04,76861.11,114.3,-0.30872,0.0002,17.34358]
[1777320123933,36.04,76861.11,114.3,-0.30872,0.0002,17.34358]
[1777320123966,36.04,76861.11,114.3,-0.30872,0.0002,17.34358]
[1777320124036,36.04,76856.31,114.3,-0.30967,0.0002,17.36586]
[1777320124064,36.04,76856.31,114.3,-0.30967,0.0002,17.36586]
[1777320125705,36.04,76854.42,114.3,-0.31005,0.0002,17.37461]
[1777320125865,36.03,76856.67,114.3,-0.3096,0.0002,17.36415]
[1777320130900,36.03,76853.25,114.3,-0.31027,0.0002,17.37981]
[1777320135935,36.03,76852.68,114.3,-0.31038,0.0002,17.38228]
[1777320140469,36.03,76853.85,114.3,-0.31014,0.0002,17.37673]
[1777320142456,36.03,76856.96,114.3,-0.30952,0.0002,17.36229]
[1777320142985,36.03,76859.62,114.3,-0.30899,0.0002,17.34992]
[1777320144878,36.03,76861.04,114.3,-0.30871,0.0002,17.34331]
[1777320145625,36.03,76861.71,114.3,-0.30857,0.0002,17.3402]
[1777320146506,36.03,76860.13,114.3,-0.30889,0.0002,17.34757]
[1777320148777,36.03,76856.66,114.3,-0.30957,0.0002,17.3636]
[1777320156223,36.03,76854.35,114.3,-0.30998,0.0002,17.36898]
[1777320162118,36.02,76854.49,114.3,-0.30994,0.0002,17.36801]
[1777320164022,36.02,76854.49,114.3,-0.30994,0.0002,17.36801]
[1777320164050,36.02,76854.49,114.3,-0.30994,0.0002,17.36801]
[1777320164083,36.02,76854.24,114.3,-0.30999,0.0002,17.36914]
[1777320164235,36.02,76854.24,114.3,-0.30999,0.0002,17.36914]
[1777320164438,36.02,76850.86,114.3,-0.31066,0.0002,17.38474]
[1777320166199,36.02,76846.96,114.3,-0.31144,0.0002,17.40274]
[1777320167621,36.02,76847.31,114.3,-0.31137,0.0002,17.40114]
[1777320167839,36.02,76847.31,114.3,-0.31137,0.0002,17.40114]
[1777320172189,36.02,76856.71,114.3,-0.3095,0.0002,17.35773]
[1777320174734,36.02,76857.36,114.3,-0.30937,0.0002,17.35474]
[1777320174756,36.02,76857.36,114.3,-0.30937,0.0002,17.35474]
[1777320174766,36.02,76857.36,114.3,-0.30937,0.0002,17.35474]
[1777320174771,36.02,76857.36,114.3,-0.30937,0.0002,17.35474]
[1777320174782,36.02,76857.36,114.3,-0.30937,0.0002,17.35474]
[1777320174859,36.02,76857.36,114.3,-0.30937,0.0002,17.35474]
[1777320174960,36.02,76856.55,114.3,-0.30953,0.0002,17.35853]
[1777320175473,36.02,76856.55,114.3,-0.30953,0.0002,17.35853]
[1777320177080,36.02,76863.17,114.3,-0.30821,0.0002,17.32763]
[1777320177128,36.02,76863.17,114.3,-0.30821,0.0002,17.32763]
[1777320177279,36.02,76863.17,114.3,-0.30821,0.0002,17.32763]
[1777320177644,36.02,76871.71,114.3,-0.30652,0.0002,17.28759]
[1777320179244,36.02,76876.43,114.3,-0.30559,0.0002,17.26536]
[1777320184483,36.02,76880.39,114.3,-0.30481,0.0002,17.24681]
[1777320190008,36.03,76880.77,114.3,-0.30475,0.0002,17.24523]
[1777320195093,36.03,76880.95,114.3,-0.30472,0.0002,17.24458]
[1777320200395,36.03,76881.62,114.3,-0.30459,0.0002,17.24154]
[1777320204011,36.03,76880.56,114.3,-0.3048,0.0002,17.24661]
[1777320205107,36.03,76875.37,114.3,-0.30583,0.0002,17.27117]
[1777320211892,36.03,76876.58,114.3,-0.30559,0.0002,17.26543]
[1777320218517,36.03,76877.43,114.3,-0.30538,0.0002,17.25646]
[1777320222403,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222440,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222490,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222509,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222540,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222673,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222689,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222734,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222799,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222882,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320222888,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320223057,36.03,76876.82,114.3,-0.30551,0.0002,17.25936]
[1777320223083,36.03,76868.0,114.3,-0.30725,0.0002,17.30087]
[1777320223197,36.03,76868.0,114.3,-0.30725,0.0002,17.30087]
[1777320223269,36.03,76868.0,114.3,-0.30725,0.0002,17.30087]
[1777320223481,36.03,76868.0,114.3,-0.30725,0.0002,17.30087]
[1777320223701,36.03,76868.0,114.3,-0.30725,0.0002,17.30087]
[1777320223947,36.03,76868.0,114.3,-0.30725,0.0002,17.30087]
[1777320224106,36.03,76863.52,114.3,-0.30814,0.0002,17.32186]
[1777320224118,36.03,76863.52,114.3,-0.30814,0.0002,17.32186]
[1777320224305,36.03,76863.52,114.3,-0.30814,0.0002,17.32186]
[1777320224488,36.03,76863.52,114.3,-0.30814,0.0002,17.32186]
[1777320224560,36.03,76874.93,114.3,-0.30588,0.0002,17.26822]
[1777320225741,36.03,76874.93,114.3,-0.30588,0.0002,17.26822]
[1777320230946,36.03,76875.79,114.3,-0.3057,0.0002,17.26391]
[1777320230975,36.03,76876.02,114.3,-0.30565,0.0002,17.26278]
[1777320234630,36.03,76883.02,114.3,-0.30426,0.0002,17.2295]
[1777320237171,36.03,76883.14,114.3,-0.30424,0.0002,17.2289]
[1777320237179,36.03,76883.14,114.3,-0.30424,0.0002,17.2289]
[1777320237651,36.03,76883.58,114.3,-0.30415,0.0002,17.22679]
[1777320239441,36.03,76886.38,114.3,-0.30359,0.0002,17.2134]
[1777320239665,36.02,76887.21,114.3,-0.30343,0.0002,17.20938]
[1777320240558,36.02,76887.21,114.3,-0.30343,0.0002,17.20938]
[1777320240699,36.02,76887.21,114.3,-0.30343,0.0002,17.20938]
[1777320241388,36.02,76887.21,114.3,-0.30343,0.0002,17.20932]
[1777320243274,36.02,76887.17,114.3,-0.30343,0.0002,17.20943]
[1777320243693,36.02,76894.12,114.3,-0.30206,0.0002,17.17617]
[1777320244714,36.02,76894.12,114.3,-0.30206,0.0002,17.17617]
[1777320247774,36.02,76896.31,114.3,-0.30163,0.0002,17.16557]
[1777320247783,36.02,76896.31,114.3,-0.30163,0.0002,17.16557]
[1777320247793,36.02,76896.31,114.3,-0.30163,0.0002,17.16557]
[1777320248020,36.02,76895.87,114.3,-0.30171,0.0002,17.16765]
[1777320252298,36.02,76898.71,114.3,-0.30114,0.0002,17.15367]
[1777320252473,36.02,76898.71,114.3,-0.30114,0.0002,17.15367]
[1777320252511,36.02,76898.71,114.3,-0.30114,0.0002,17.15367]
[1777320252686,36.02,76898.71,114.3,-0.30114,0.0002,17.15367]
[1777320253064,36.02,76898.71,114.3,-0.30114,0.0002,17.15367]
[1777320253120,36.02,76904.69,114.3,-0.29996,0.0002,17.12466]
[1777320253181,36.02,76904.69,114.3,-0.29996,0.0002,17.12466]
[1777320255777,36.02,76916.05,114.3,-0.29774,0.0002,17.06925]
[1777320260813,36.01,76916.63,114.3,-0.29761,0.0002,17.06608]
[1777320264302,36.01,76918.03,114.3,-0.29733,0.0002,17.05902]
[1777320264359,36.01,76918.03,114.3,-0.29733,0.0002,17.05902]
[1777320264370,36.01,76918.03,114.3,-0.29733,0.0002,17.05902]
[1777320264409,36.01,76918.03,114.3,-0.29733,0.0002,17.05902]
[1777320264430,36.01,76918.03,114.3,-0.29733,0.0002,17.05902]
[1777320264757,36.01,76918.03,114.3,-0.29733,0.0002,17.05902]
[1777320264841,36.01,76922.24,114.3,-0.2965,0.00019,17.0383]
[1777320269557,36.01,76925.78,114.3,-0.2958,0.00019,17.0204]
[1777320269876,36.01,76924.89,114.3,-0.29597,0.00019,17.02478]
[1777320270766,36.01,76924.89,114.3,-0.29597,0.00019,17.02478]
[1777320276926,36.0,76920.33,114.3,-0.2968,0.0002,17.04167]
[1777320281961,36.0,76923.0,114.3,-0.29627,0.00019,17.02827]
[1777320287161,36.0,76922.5,114.3,-0.29636,0.00019,17.03053]
[1777320287567,36.0,76922.39,114.3,-0.29638,0.00019,17.03103]
[1777320287737,36.0,76922.39,114.3,-0.29638,0.00019,17.03103]
[1777320287838,36.0,76922.39,114.3,-0.29638,0.00019,17.03103]
[1777320287958,36.0,76922.39,114.3,-0.29638,0.00019,17.03103]
[1777320288126,36.0,76929.42,114.3,-0.29501,0.00019,16.99633]
[1777320288320,36.0,76929.42,114.3,-0.29501,0.00019,16.99633]
[1777320288537,36.0,76929.42,114.3,-0.29501,0.00019,16.99633]
[1777320288617,36.0,76929.42,114.3,-0.29501,0.00019,16.99633]
[1777320289012,36.0,76928.95,114.3,-0.29509,0.00019,16.99849]
[1777320290953,36.0,76924.91,114.3,-0.29588,0.00019,17.01836]
[1777320295873,36.0,76928.52,114.3,-0.29517,0.00019,17.00036]
[1777320296060,36.0,76929.47,114.3,-0.29498,0.00019,16.99562]
[1777320296496,36.0,76929.47,114.3,-0.29498,0.00019,16.99562]
[1777320302103,35.99,76931.05,114.3,-0.29465,0.00019,16.9873]
[1777320306869,35.99,76930.94,114.3,-0.29466,0.00019,16.98742]
[1777320311107,35.99,76931.04,114.3,-0.29463,0.00019,16.98658]
[1777320311199,35.99,76932.1,114.3,-0.29442,0.00019,16.98125]
[1777320312172,35.99,76937.34,114.3,-0.29339,0.00019,16.95511]
[1777320314063,35.99,76937.32,114.3,-0.29339,0.00019,16.95512]
[1777320319222,35.98,76935.28,114.3,-0.29377,0.00019,16.96478]
[1777320320347,35.98,76935.28,114.3,-0.29377,0.00019,16.96478]
[1777320321015,35.98,76935.28,114.3,-0.29377,0.00019,16.96478]
[1777320322163,35.98,76934.94,114.3,-0.29384,0.00019,16.96638]
[1777320322198,35.98,76934.94,114.3,-0.29384,0.00019,16.96638]
[1777320322226,35.98,76933.29,114.3,-0.29415,0.00019,16.97448]
[1777320322267,35.98,76933.29,114.3,-0.29415,0.00019,16.97448]
[1777320322564,35.98,76930.42,114.3,-0.29471,0.00019,16.98862]
[1777320325265,35.98,76924.24,114.3,-0.29591,0.00019,17.01899]
[1777320329305,35.98,76925.06,114.3,-0.29574,0.00019,17.01476]
[1777320329770,35.98,76925.06,114.3,-0.29574,0.00019,17.01476]
[1777320329932,35.98,76931.41,114.3,-0.2945,0.00019,16.9833]
[1777320331251,35.98,76932.96,114.3,-0.29419,0.00019,16.97551]
[1777320333196,35.97,76933.18,114.3,-0.29411,0.00019,16.96929]
[1777320334641,35.97,76932.85,114.3,-0.29416,0.00019,16.97075]
[1777320334753,35.97,76932.85,114.3,-0.29416,0.00019,16.97075]
[1777320335043,35.97,76932.85,114.3,-0.29416,0.00019,16.97075]
[1777320335959,35.97,76932.3,114.3,-0.29427,0.00019,16.97339]
[1777320336040,35.97,76932.3,114.3,-0.29427,0.00019,16.97339]
[1777320336065,35.97,76932.3,114.3,-0.29427,0.00019,16.97339]
[1777320336215,35.97,76932.3,114.3,-0.29427,0.00019,16.97339]
[1777320336227,35.97,76935.06,114.3,-0.29373,0.00019,16.95965]
[1777320336421,35.97,76935.06,114.3,-0.29373,0.00019,16.95965]
[1777320336508,35.97,76935.06,114.3,-0.29373,0.00019,16.95965]
[1777320337062,35.97,76947.55,114.3,-0.2913,0.00019,16.89716]
[1777320342206,35.97,76950.07,114.3,-0.29081,0.00019,16.8842]
[1777320342358,35.97,76950.12,114.3,-0.29079,0.00019,16.88388]
[1777320344156,35.97,76950.82,114.3,-0.29066,0.00019,16.88029]
[1777320345345,35.97,76949.64,114.3,-0.29088,0.00019,16.88609]
[1777320348715,35.97,76950.28,114.3,-0.29075,0.00019,16.88265]
[1777320349523,35.97,76949.38,114.3,-0.29092,0.00019,16.88711]
[1777320349837,35.97,76951.07,114.3,-0.29059,0.00019,16.87852]
[1777320353904,35.96,76955.75,114.3,-0.28968,0.00019,16.85476]
[1777320353928,35.96,76955.75,114.3,-0.28968,0.00019,16.85476]
[1777320354069,35.96,76955.75,114.3,-0.28968,0.00019,16.85476]
[1777320354075,35.96,76955.75,114.3,-0.28968,0.00019,16.85476]
[1777320354174,35.96,76955.75,114.3,-0.28968,0.00019,16.85476]
[1777320354220,35.96,76955.56,114.3,-0.28971,0.00019,16.85556]
[1777320354325,35.96,76955.56,114.3,-0.28971,0.00019,16.85556]
[1777320354885,35.96,76964.09,114.3,-0.28806,0.00019,16.81232]
[1777320355512,35.96,76964.09,114.3,-0.28806,0.00019,16.81232]
[1777320355623,35.96,76964.09,114.3,-0.28806,0.00019,16.81232]
[1777320355815,35.96,76970.69,114.3,-0.28679,0.00019,16.77859]
[1777320356548,35.96,76970.69,114.3,-0.28679,0.00019,16.77859]
[1777320356788,35.96,76970.82,114.3,-0.28677,0.00019,16.77794]
[1777320358612,35.96,76970.32,114.3,-0.28686,0.00019,16.78045]
[1777320359048,35.96,76972.76,114.3,-0.28639,0.00019,16.76793]
[1777320362016,35.96,76972.51,114.3,-0.28644,0.00019,16.76912]
[1777320362089,35.96,76972.51,114.3,-0.28644,0.00019,16.76912]
[1777320362191,35.96,76973.02,114.3,-0.28634,0.00019,16.76645]
[1777320362638,35.96,76967.14,114.3,-0.28747,0.00019,16.79649]
[1777320364285,35.96,76964.8,114.3,-0.28792,0.00019,16.80836]
[1777320368637,35.96,76965.09,114.3,-0.28785,0.00019,16.80664]
[1777320371486,35.96,76961.1,114.3,-0.28861,0.00019,16.82674]
[1777320372090,35.96,76961.1,114.3,-0.28861,0.00019,16.82674]
[1777320376864,35.95,76962.79,114.3,-0.28827,0.00019,16.81777]
[1777320378654,35.95,76970.59,114.3,-0.28677,0.00019,16.77782]
[1777320383690,35.95,76968.84,114.3,-0.2871,0.00019,16.78661]
[1777320387451,35.95,76969.53,114.3,-0.28696,0.00019,16.78298]
[1777320387718,35.95,76968.85,114.3,-0.28709,0.00019,16.78642]
[1777320392866,35.95,76968.85,114.3,-0.28704,0.00019,16.78117]
[1777320399122,35.95,76970.71,114.3,-0.28667,0.00019,16.77143]
[1777320404062,35.95,76972.53,114.3,-0.28632,0.00019,16.76198]
[1777320408235,35.95,76974.44,114.3,-0.28595,0.00019,16.75216]
[1777320410840,35.95,76977.96,114.3,-0.28528,0.00019,16.7341]
[1777320410844,35.95,76977.96,114.3,-0.28528,0.00019,16.7341]
[1777320410851,35.95,76977.96,114.3,-0.28528,0.00019,16.7341]
[1777320410851,35.95,76977.96,114.3,-0.28528,0.00019,16.7341]
[1777320410976,35.95,76977.96,114.3,-0.28528,0.00019,16.7341]
[1777320411133,35.95,76978.57,114.3,-0.28516,0.00019,16.73097]
[1777320411360,35.95,76978.57,114.3,-0.28516,0.00019,16.73097]
[1777320412211,35.95,76985.2,114.3,-0.28389,0.00019,16.69667]
[1777320416203,35.94,76991.14,114.3,-0.28274,0.00019,16.66563]
[1777320416967,35.94,76991.14,114.3,-0.28274,0.00019,16.66563]
[1777320417055,35.94,76991.14,114.3,-0.28274,0.00019,16.66563]
[1777320421484,35.94,76988.56,114.3,-0.28323,0.00019,16.67876]
[1777320427072,35.94,76988.76,114.3,-0.28317,0.00019,16.67734]
[1777320434040,35.94,76988.39,114.3,-0.28322,0.00019,16.6786]
[1777320434394,35.94,76988.39,114.3,-0.28322,0.00019,16.6786]
[1777320437464,35.93,76985.59,114.3,-0.28375,0.00019,16.69282]
[1777320437530,35.93,76985.59,114.3,-0.28375,0.00019,16.69282]
[1777320438280,35.93,76978.47,114.3,-0.2851,0.00019,16.72932]
[1777320439510,35.93,76973.2,114.3,-0.28611,0.00019,16.7564]
[1777320440580,35.93,76973.96,114.3,-0.28596,0.00019,16.75233]
[1777320441089,35.93,76973.32,114.3,-0.28608,0.00019,16.75546]
[1777320446124,35.93,76971.66,114.3,-0.28638,0.00019,16.76351]
[1777320447544,35.93,76971.75,114.3,-0.28636,0.00019,16.76295]
[1777320447552,35.93,76971.75,114.3,-0.28636,0.00019,16.76295]
[1777320447635,35.93,76971.75,114.3,-0.28636,0.00019,16.76295]
[1777320448015,35.93,76971.75,114.3,-0.28636,0.00019,16.76295]
[1777320448138,35.93,76968.93,114.3,-0.2869,0.00019,16.7773]
[1777320449548,35.93,76968.38,114.3,-0.28701,0.00019,16.78009]
[1777320453363,35.92,76964.89,114.3,-0.28763,0.00019,16.79269]
[1777320459215,35.92,76960.84,114.3,-0.2884,0.00019,16.81302]
[1777320464250,35.92,76958.76,114.3,-0.28879,0.00019,16.82332]
[1777320469269,35.92,76955.8,114.3,-0.28935,0.00019,16.83802]
[1777320469374,35.92,76956.54,114.3,-0.28921,0.00019,16.83427]
[1777320469499,35.92,76956.54,114.3,-0.28921,0.00019,16.83427]
[1777320470509,35.92,76954.21,114.3,-0.28966,0.00019,16.846]
[1777320471465,35.92,76953.76,114.3,-0.28974,0.00019,16.84826]
[1777320471487,35.92,76953.76,114.3,-0.28974,0.00019,16.84826]
[1777320472898,35.92,76953.23,114.3,-0.28984,0.00019,16.85088]
[1777320478348,35.92,76953.23,114.3,-0.28983,0.00019,16.85061]
[1777320480595,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320480620,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320480890,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320480932,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320481028,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320482217,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320482280,35.91,76952.74,114.3,-0.28992,0.00019,16.85298]
[1777320482317,35.91,76938.41,114.3,-0.2927,0.00019,16.92505]
[1777320483422,35.91,76934.81,114.3,-0.2934,0.00019,16.94297]
[1777320483745,35.91,76934.81,114.3,-0.2934,0.00019,16.94297]
[1777320483749,35.91,76934.81,114.3,-0.2934,0.00019,16.94297]
[1777320483797,35.91,76934.81,114.3,-0.2934,0.00019,16.94297]
[1777320483993,35.91,76934.81,114.3,-0.2934,0.00019,16.94297]
[1777320484227,35.91,76934.81,114.3,-0.2934,0.00019,16.94297]
[1777320484302,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320484706,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320484751,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320484774,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320484869,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320484908,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320484922,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320485057,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320485082,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320485097,35.91,76932.41,114.3,-0.29387,0.00019,16.9549]
[1777320485125,35.91,76928.91,114.3,-0.29455,0.0002,16.97221]
[1777320486189,35.91,76928.91,114.3,-0.29455,0.0002,16.97221]
[1777320486201,35.91,76916.56,114.3,-0.29697,0.0002,17.03341]
[1777320487255,35.91,76916.56,114.3,-0.29697,0.0002,17.03341]
[1777320487281,35.91,76916.56,114.3,-0.29697,0.0002,17.03341]
[1777320487267,35.91,76910.58,114.3,-0.29814,0.0002,17.06269]
[1777320492445,35.91,76910.4,114.3,-0.29816,0.0002,17.06323]
[1777320497153,35.91,76908.08,114.3,-0.29861,0.0002,17.07438]
[1777320497445,35.91,76908.29,114.3,-0.29856,0.0002,17.07328]
[1777320497615,35.91,76908.29,114.3,-0.29856,0.0002,17.07328]
[1777320501073,35.91,76908.39,114.3,-0.29854,0.0002,17.07264]
[1777320501609,35.91,76908.71,114.3,-0.29847,0.0002,17.07093]
[1777320501719,35.91,76908.71,114.3,-0.29847,0.0002,17.07093]
[1777320502596,35.91,76903.68,114.3,-0.29946,0.0002,17.0954]
[1777320505940,35.9,76901.15,114.3,-0.29994,0.0002,17.10747]
[1777320507641,35.9,76901.11,114.3,-0.29995,0.0002,17.10748]
[1777320508038,35.9,76901.11,114.3,-0.29995,0.0002,17.10748]
[1777320510335,35.9,76901.84,114.3,-0.29979,0.0002,17.10372]
[1777320511401,35.9,76902.24,114.3,-0.29967,0.0002,17.09655]
[1777320515339,35.9,76901.92,114.3,-0.29972,0.0002,17.09794]
[1777320521211,35.9,76901.58,114.3,-0.29978,0.0002,17.09926]
[1777320526713,35.89,76903.08,114.3,-0.29947,0.0002,17.0916]
[1777320527832,35.89,76903.08,114.3,-0.29947,0.0002,17.0916]
[1777320530607,35.89,76903.17,114.3,-0.29944,0.0002,17.09098]
[1777320533454,35.89,76907.84,114.3,-0.29852,0.0002,17.06802]
[1777320534085,35.89,76909.26,114.3,-0.29824,0.0002,17.06102]
[1777320534674,35.89,76909.26,114.3,-0.29824,0.0002,17.06102]
[1777320535481,35.89,76910.26,114.3,-0.29804,0.0002,17.05606]
[1777320536598,35.89,76914.08,114.3,-0.29729,0.0002,17.03732]
[1777320537056,35.89,76914.08,114.3,-0.29729,0.0002,17.03732]
[1777320545016,35.89,76913.2,114.3,-0.29746,0.0002,17.04158]
[1777320547644,35.89,76910.31,114.3,-0.29802,0.0002,17.05571]
[1777320547861,35.89,76910.31,114.3,-0.29802,0.0002,17.05571]
[1777320547888,35.89,76910.31,114.3,-0.29802,0.0002,17.05571]
[1777320548867,35.89,76901.81,114.3,-0.2997,0.0002,17.09718]
[1777320553902,35.89,76904.99,114.3,-0.29906,0.0002,17.08158]
[1777320558937,35.89,76907.45,114.3,-0.29858,0.0002,17.06954]
[1777320563379,35.89,76909.3,114.3,-0.29822,0.0002,17.0605]
[1777320569007,35.89,76909.67,114.3,-0.29814,0.0002,17.05861]
[1777320573092,35.89,76910.05,114.3,-0.29802,0.0002,17.05165]
[1777320573384,35.89,76910.05,114.3,-0.29802,0.0002,17.05165]
[1777320574926,35.89,76912.74,114.3,-0.29749,0.0002,17.03839]
[1777320576486,35.88,76914.56,114.3,-0.29713,0.0002,17.02937]
[1777320582098,35.88,76913.95,114.3,-0.29725,0.0002,17.03224]
[1777320587133,35.88,76913.37,114.3,-0.29736,0.0002,17.03499]
[1777320592168,35.88,76914.6,114.3,-0.29711,0.0002,17.02886]
[1777320597202,35.88,76914.57,114.3,-0.29712,0.0002,17.02892]
[1777320600781,35.88,76914.05,114.3,-0.29722,0.0002,17.03144]
[1777320601037,35.88,76914.05,114.3,-0.29722,0.0002,17.03144]
[1777320602238,35.88,76903.23,114.3,-0.29934,0.0002,17.08441]
[1777320607273,35.88,76901.12,114.3,-0.29976,0.0002,17.09464]
[1777320612308,35.88,76901.02,114.3,-0.29977,0.0002,17.09505]
[1777320617347,35.88,76901.45,114.3,-0.29968,0.0002,17.09287]
[1777320620211,35.88,76902.78,114.3,-0.29942,0.0002,17.08636]
[1777320621222,35.88,76903.5,114.3,-0.29928,0.0002,17.08283]
[1777320621763,35.88,76906.94,114.3,-0.2986,0.0002,17.06599]
[1777320621776,35.88,76906.94,114.3,-0.2986,0.0002,17.06599]
[1777320624112,35.88,76908.49,114.3,-0.29829,0.0002,17.0583]
[1777320624670,35.88,76908.0,114.3,-0.29839,0.0002,17.06068]
[1777320624748,35.88,76908.0,114.3,-0.29839,0.0002,17.06068]
[1777320625268,35.88,76908.0,114.3,-0.29839,0.0002,17.06068]
[1777320625463,35.88,76916.89,114.3,-0.29664,0.0002,17.01698]
[1777320625838,35.88,76916.89,114.3,-0.29664,0.0002,17.01698]
[1777320626466,35.88,76916.89,114.3,-0.29664,0.0002,17.01698]
[1777320631815,35.88,76918.39,114.3,-0.2963,0.0002,17.00432]
[1777320637491,35.87,76919.05,114.3,-0.29616,0.0002,17.00087]
[1777320642526,35.87,76919.41,114.3,-0.29609,0.0002,16.99901]
[1777320647560,35.87,76919.3,114.3,-0.29611,0.0002,16.9995]
[1777320652596,35.87,76918.94,114.3,-0.29618,0.0002,17.00124]
[1777320654675,35.87,76919.41,114.3,-0.29608,0.0002,16.99891]
[1777320658365,35.87,76926.68,114.3,-0.29466,0.0002,16.96287]
[1777320658946,35.87,76926.68,114.3,-0.29466,0.0002,16.96287]
[1777320659048,35.87,76932.95,114.3,-0.29344,0.0002,16.93163]
[1777320661595,35.87,76936.62,114.3,-0.29272,0.00019,16.91321]
[1777320661803,35.87,76938.01,114.3,-0.29245,0.00019,16.90623]
[1777320662674,35.87,76938.01,114.3,-0.29245,0.00019,16.90623]
[1777320662874,35.87,76938.01,114.3,-0.29245,0.00019,16.90623]
[1777320667362,35.87,76938.05,114.3,-0.29243,0.00019,16.90584]
[1777320667398,35.87,76938.05,114.3,-0.29243,0.00019,16.90584]
[1777320667463,35.87,76935.78,114.3,-0.29287,0.00019,16.91718]
[1777320669913,35.87,76936.52,114.3,-0.29273,0.00019,16.91341]
[1777320676462,35.87,76937.33,114.3,-0.29257,0.00019,16.90948]
[1777320681805,35.87,76937.51,114.3,-0.29255,0.00019,16.90877]
[1777320686840,35.87,76937.61,114.3,-0.29253,0.00019,16.90847]
[1777320688021,35.87,76937.61,114.3,-0.29253,0.00019,16.90847]
[1777320688112,35.87,76937.6,114.3,-0.29254,0.00019,16.90856]
[1777320694896,35.87,76937.92,114.3,-0.29243,0.00019,16.90196]
[1777320699932,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320700938,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320700964,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320700998,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320701027,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320701034,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320701060,35.88,76938.28,114.3,-0.29237,0.00019,16.90019]
[1777320701528,35.88,76935.98,114.3,-0.29281,0.00019,16.91172]
[1777320702329,35.88,76925.27,114.3,-0.29491,0.0002,16.96515]
[1777320704252,35.88,76924.84,114.3,-0.29499,0.0002,16.96727]
[1777320705254,35.88,76924.51,114.3,-0.29505,0.0002,16.96888]
[1777320705416,35.88,76924.51,114.3,-0.29505,0.0002,16.96888]
[1777320705472,35.88,76924.51,114.3,-0.29505,0.0002,16.96888]
[1777320705540,35.88,76924.51,114.3,-0.29505,0.0002,16.96888]
[1777320705584,35.88,76924.92,114.3,-0.29497,0.0002,16.96685]
[1777320706501,35.88,76914.9,114.3,-0.29694,0.0002,17.01638]
[1777320708540,35.88,76910.21,114.3,-0.29786,0.0002,17.03941]
[1777320709380,35.87,76908.95,114.3,-0.2981,0.0002,17.04555]
[1777320712843,35.87,76907.02,114.3,-0.29848,0.0002,17.05484]
[1777320713368,35.87,76907.02,114.3,-0.29848,0.0002,17.05484]
[1777320714511,35.87,76906.53,114.3,-0.29857,0.0002,17.05719]
[1777320720075,35.87,76906.44,114.3,-0.29859,0.0002,17.05762]
[1777320725172,35.87,76906.85,114.3,-0.29851,0.0002,17.0556]
[1777320731152,35.87,76908.76,114.3,-0.29813,0.0002,17.04625]
[1777320736187,35.87,76908.69,114.3,-0.29814,0.0002,17.04657]
[1777320741221,35.87,76907.32,114.3,-0.29841,0.0002,17.05321]
[1777320746577,35.87,76907.89,114.3,-0.2983,0.0002,17.05034]
[1777320746772,35.87,76907.58,114.3,-0.29836,0.0002,17.05184]
[1777320746774,35.87,76907.58,114.3,-0.29836,0.0002,17.05184]
[1777320747264,35.87,76901.87,114.3,-0.29948,0.0002,17.0797]
[1777320749147,35.87,76900.14,114.3,-0.29982,0.0002,17.08808]
[1777320755323,35.87,76899.5,114.3,-0.29989,0.0002,17.08582]
[1777320758787,35.87,76898.79,114.3,-0.30002,0.0002,17.08911]
[1777320764386,35.86,76898.17,114.3,-0.30013,0.0002,17.09174]
[1777320769421,35.86,76898.34,114.3,-0.30009,0.0002,17.09063]
[1777320774457,35.86,76897.95,114.3,-0.30015,0.0002,17.09222]
[1777320779492,35.86,76897.71,114.3,-0.30019,0.0002,17.09308]
[1777320784527,35.85,76897.46,114.3,-0.30023,0.0002,17.09398]
[1777320789561,35.85,76898.57,114.3,-0.29999,0.0002,17.08827]
[1777320791103,35.85,76898.57,114.3,-0.29999,0.0002,17.08827]
[1777320796612,35.85,76896.11,114.3,-0.30046,0.0002,17.09971]
[1777320801647,35.84,76898.37,114.3,-0.29999,0.0002,17.08824]
[1777320806682,35.84,76898.9,114.3,-0.29987,0.0002,17.08528]
[1777320811718,35.84,76897.95,114.3,-0.30001,0.0002,17.08448]
[1777320816754,35.83,76897.68,114.3,-0.30004,0.0002,17.0854]
[1777320821789,35.83,76898.59,114.3,-0.29985,0.0002,17.08058]
[1777320826824,35.83,76897.8,114.3,-0.29999,0.0002,17.08402]
[1777320830723,35.83,76899.67,114.3,-0.29961,0.0002,17.07475]
[1777320831397,35.83,76901.37,114.3,-0.29927,0.0002,17.06632]
[1777320832010,35.83,76906.2,114.3,-0.29832,0.0002,17.04269]
[1777320833743,35.82,76907.25,114.3,-0.29811,0.0002,17.03743]
[1777320834620,35.82,76907.25,114.3,-0.29811,0.0002,17.03743]
[1777320839689,35.82,76907.41,114.3,-0.29807,0.0002,17.03631]
[1777320845999,35.82,76907.17,114.3,-0.2981,0.0002,17.03716]
[1777320855020,35.82,76904.2,114.3,-0.29867,0.0002,17.05135]
[1777320856965,35.82,76903.8,114.3,-0.29875,0.0002,17.05325]
[1777320859600,35.82,76896.99,114.3,-0.30009,0.0002,17.0864]
[1777320864708,35.81,76895.58,114.3,-0.30036,0.0002,17.09296]
[1777320865090,35.81,76897.32,114.3,-0.30001,0.0002,17.08439]
[1777320871523,35.81,76898.1,114.3,-0.29984,0.0002,17.08022]
[1777320877176,35.81,76898.47,114.3,-0.29971,0.0002,17.07301]
[1777320882211,35.8,76897.45,114.3,-0.2999,0.0002,17.0777]
[1777320887246,35.8,76898.44,114.3,-0.2997,0.0002,17.07261]
[1777320892281,35.8,76898.38,114.3,-0.2997,0.0002,17.07268]
[1777320897316,35.8,76899.09,114.3,-0.29955,0.0002,17.06896]
[1777320900725,35.8,76898.48,114.3,-0.29967,0.0002,17.07186]
[1777320902351,35.8,76906.51,114.3,-0.29808,0.0002,17.0324]
[1777320907604,35.8,76909.47,114.3,-0.29749,0.0002,17.01766]
[1777320914435,35.79,76910.22,114.3,-0.29733,0.0002,17.01374]
[1777320919470,35.79,76910.01,114.3,-0.29737,0.0002,17.01463]
[1777320924512,35.79,76912.4,114.3,-0.29689,0.0002,17.00272]
[1777320925904,35.79,76912.27,114.3,-0.29691,0.0002,17.00329]
[1777320926574,35.79,76925.75,114.3,-0.29427,0.0002,16.9364]
[1777320932561,35.79,76927.18,114.3,-0.29395,0.0002,16.92427]
[1777320934570,35.79,76927.52,114.3,-0.29388,0.0002,16.92258]
[1777320936895,35.79,76928.06,114.3,-0.29377,0.0002,16.91984]
[1777320937134,35.79,76928.06,114.3,-0.29377,0.0002,16.91984]
[1777320939949,35.79,76927.3,114.3,-0.29392,0.0002,16.92371]
[1777320940021,35.79,76927.3,114.3,-0.29392,0.0002,16.92371]
[1777320940030,35.79,76927.3,114.3,-0.29392,0.0002,16.92371]
[1777320940812,35.79,76929.89,114.3,-0.29342,0.0002,16.91076]
[1777320942876,35.79,76931.58,114.3,-0.29308,0.0002,16.90225]
[1777320947965,35.79,76931.07,114.3,-0.29318,0.0002,16.9048]
[1777320947971,35.79,76931.07,114.3,-0.29318,0.0002,16.9048]
[1777320948110,35.79,76931.07,114.3,-0.29318,0.0002,16.9048]
[1777320948832,35.79,76934.0,114.3,-0.29261,0.0002,16.89004]
[1777320952725,35.79,76937.13,114.3,-0.29199,0.0002,16.87419]
[1777320952902,35.79,76938.35,114.3,-0.29175,0.0002,16.86796]
[1777320953708,35.79,76946.3,114.3,-0.2902,0.00019,16.82778]
[1777320958827,35.79,76948.78,114.3,-0.28972,0.00019,16.81517]
[1777320959172,35.79,76948.85,114.3,-0.28971,0.00019,16.81483]
[1777320964785,35.79,76954.1,114.3,-0.28869,0.00019,16.7883]
[1777320970827,35.79,76953.22,114.3,-0.28888,0.00019,16.79325]
[1777320975862,35.8,76953.65,114.3,-0.28881,0.00019,16.79144]
[1777320980897,35.8,76952.88,114.3,-0.28898,0.00019,16.79579]
[1777320986061,35.8,76953.3,114.3,-0.28891,0.00019,16.79401]
[1777320992498,35.81,76952.53,114.3,-0.28908,0.00019,16.79848]
[1777320997582,35.81,76954.94,114.3,-0.28859,0.00019,16.7817]
[1777321000278,35.81,76953.31,114.3,-0.28892,0.00019,16.79034]
[1777321000357,35.81,76953.31,114.3,-0.28892,0.00019,16.79034]
[1777321000415,35.81,76953.31,114.3,-0.28892,0.00019,16.79034]
[1777321000560,35.81,76953.92,114.3,-0.2888,0.00019,16.78734]
[1777321001619,35.81,76953.92,114.3,-0.2888,0.00019,16.78734]
[1777321001677,35.81,76946.17,114.3,-0.29031,0.00019,16.82681]
[1777321004552,35.82,76943.4,114.3,-0.29086,0.00019,16.84096]
[1777321008942,35.82,76942.81,114.3,-0.29098,0.00019,16.84422]
[1777321015135,35.82,76942.13,114.3,-0.29112,0.00019,16.84788]
[1777321018125,35.82,76942.42,114.3,-0.29107,0.00019,16.84645]
[1777321018884,35.82,76942.42,114.3,-0.29107,0.00019,16.84645]
[1777321019185,35.82,76943.1,114.3,-0.29094,0.00019,16.84303]
[1777321024292,35.82,76943.79,114.3,-0.29081,0.00019,16.83964]
[1777321030241,35.82,76944.69,114.3,-0.29063,0.00019,16.8351]
[1777321034114,35.82,76943.58,114.3,-0.29085,0.00019,16.8407]
[1777321039306,35.82,76946.9,114.3,-0.2902,0.00019,16.82384]
[1777321044341,35.82,76946.67,114.3,-0.29024,0.00019,16.82496]
[1777321044949,35.82,76946.67,114.3,-0.29024,0.00019,16.82496]
[1777321048646,35.82,76946.07,114.3,-0.29036,0.00019,16.82795]
[1777321049187,35.82,76945.58,114.3,-0.29045,0.00019,16.83042]
[1777321049643,35.82,76945.58,114.3,-0.29045,0.00019,16.83042]
[1777321049726,35.82,76945.73,114.3,-0.29042,0.00019,16.82963]
[1777321054412,35.82,76951.77,114.3,-0.2892,0.00019,16.79375]
[1777321059447,35.82,76952.03,114.3,-0.28915,0.00019,16.79245]
[1777321064483,35.82,76952.55,114.3,-0.28905,0.00019,16.78991]
[1777321069518,35.82,76952.48,114.3,-0.28907,0.00019,16.79042]
[1777321074552,35.82,76952.99,114.3,-0.28898,0.00019,16.78803]
[1777321079841,35.82,76951.09,114.3,-0.28935,0.00019,16.79784]
[1777321084855,35.82,76952.1,114.3,-0.28917,0.00019,16.79302]
[1777321090664,35.83,76949.47,114.3,-0.28969,0.00019,16.80678]
[1777321095700,35.83,76948.08,114.3,-0.28997,0.00019,16.81408]
[1777321100735,35.83,76948.25,114.3,-0.28995,0.00019,16.8135]
[1777321105770,35.83,76949.32,114.3,-0.28975,0.00019,16.80841]
[1777321110805,35.84,76949.36,114.3,-0.28976,0.00019,16.80858]
[1777321115840,35.84,76948.07,114.3,-0.28998,0.00019,16.81043]
[1777321120875,35.84,76948.81,114.3,-0.28985,0.00019,16.80706]
[1777321125910,35.84,76951.26,114.3,-0.28939,0.00019,16.79503]
[1777321130945,35.85,76952.47,114.3,-0.28917,0.00019,16.78937]
[1777321135980,35.85,76952.07,114.3,-0.28927,0.00019,16.79188]
[1777321141015,35.86,76946.12,114.3,-0.29045,0.00019,16.82258]
[1777321146050,35.86,76941.95,114.3,-0.29127,0.00019,16.84389]
[1777321151086,35.86,76942.21,114.3,-0.29123,0.00019,16.84282]
[1777321153483,35.86,76941.91,114.3,-0.29129,0.00019,16.84438]
[1777321154078,35.86,76942.09,114.3,-0.29125,0.00019,16.84351]
[1777321154351,35.86,76942.09,114.3,-0.29125,0.00019,16.84351]
[1777321160149,35.86,76942.31,114.3,-0.29122,0.00019,16.84274]
[1777321165866,35.86,76941.56,114.3,-0.29138,0.00019,16.84673]
[1777321168481,35.87,76944.82,114.3,-0.29075,0.00019,16.83053]
[1777321174246,35.87,76943.93,114.3,-0.2909,0.00019,16.83051]
[1777321179281,35.87,76944.18,114.3,-0.29087,0.00019,16.82969]
[1777321184317,35.88,76944.77,114.3,-0.29077,0.00019,16.82717]
[1777321188058,35.88,76944.93,114.3,-0.29075,0.00019,16.82655]
[1777321188145,35.88,76944.47,114.3,-0.29084,0.00019,16.82897]
[1777321188189,35.88,76944.47,114.3,-0.29084,0.00019,16.82897]
[1777321188211,35.88,76944.47,114.3,-0.29084,0.00019,16.82897]
[1777321188239,35.88,76944.47,114.3,-0.29084,0.00019,16.82897]
[1777321188495,35.88,76944.47,114.3,-0.29084,0.00019,16.82897]
[1777321189094,35.88,76954.96,114.3,-0.28881,0.00019,16.77603]
[1777321190501,35.88,76958.68,114.3,-0.28809,0.00019,16.75709]
[1777321191592,35.88,76958.84,114.3,-0.28806,0.00019,16.75634]
[1777321191692,35.88,76958.44,114.3,-0.28814,0.00019,16.75845]
[1777321193459,35.88,76958.58,114.3,-0.28812,0.00019,16.75786]
[1777321193467,35.88,76958.58,114.3,-0.28812,0.00019,16.75786]
[1777321194113,35.88,76957.75,114.3,-0.28828,0.00019,16.76221]
[1777321194146,35.88,76957.75,114.3,-0.28828,0.00019,16.76221]
[1777321194461,35.88,76957.75,114.3,-0.28828,0.00019,16.76221]
[1777321195941,35.88,76948.33,114.3,-0.29012,0.00019,16.8102]
[1777321201437,35.88,76945.97,114.3,-0.29058,0.00019,16.82215]
[1777321202853,35.88,76945.97,114.3,-0.29058,0.00019,16.82215]
[1777321202987,35.88,76945.97,114.3,-0.29058,0.00019,16.82215]
[1777321203088,35.88,76945.38,114.3,-0.29069,0.00019,16.82508]
[1777321204908,35.88,76945.38,114.3,-0.29069,0.00019,16.82508]
[1777321204920,35.88,76945.38,114.3,-0.29069,0.00019,16.82504]
[1777321210795,35.88,76947.68,114.3,-0.29024,0.00019,16.81335]
[1777321216542,35.88,76948.11,114.3,-0.29015,0.00019,16.81109]
[1777321221577,35.88,76947.48,114.3,-0.29027,0.00019,16.81418]
[1777321226612,35.88,76948.0,114.3,-0.29016,0.00019,16.81142]
[1777321231817,35.88,76946.59,114.3,-0.29039,0.00019,16.81334]
[1777321237690,35.88,76946.55,114.3,-0.29039,0.00019,16.8133]
[1777321242725,35.88,76950.56,114.3,-0.28961,0.00019,16.79284]
[1777321247760,35.88,76951.02,114.3,-0.28951,0.00019,16.7904]
[1777321252797,35.88,76951.68,114.3,-0.28938,0.00019,16.78695]
[1777321258118,35.87,76951.69,114.3,-0.28937,0.00019,16.7868]
[1777321263307,35.87,76951.88,114.3,-0.28933,0.00019,16.78568]
[1777321268911,35.87,76952.7,114.3,-0.28917,0.00019,16.78135]
[1777321273945,35.87,76954.76,114.3,-0.28876,0.00019,16.77074]
[1777321274941,35.87,76954.76,114.3,-0.28876,0.00019,16.77074]
[1777321274968,35.87,76954.76,114.3,-0.28876,0.00019,16.77074]
[1777321275010,35.87,76954.7,114.3,-0.28877,0.00019,16.77103]
[1777321276967,35.87,76958.55,114.3,-0.28802,0.00019,16.75133]
[1777321283009,35.87,76959.15,114.3,-0.28789,0.00019,16.74777]
[1777321283486,35.87,76959.15,114.3,-0.28789,0.00019,16.74777]
[1777321287603,35.87,76959.42,114.3,-0.28783,0.00019,16.74617]
[1777321289930,35.86,76959.06,114.3,-0.28789,0.00019,16.74785]
[1777321295093,35.86,76958.76,114.3,-0.2879,0.00019,16.74403]
[1777321297891,35.86,76959.78,114.3,-0.2877,0.00019,16.73871]
[1777321298114,35.86,76959.49,114.3,-0.28775,0.00019,16.74014]
[1777321301680,35.86,76960.17,114.3,-0.28761,0.00019,16.73649]
[1777321302054,35.86,76960.17,114.3,-0.28761,0.00019,16.73649]
[1777321303052,35.86,76960.35,114.3,-0.28758,0.00019,16.73551]
[1777321306110,35.86,76959.97,114.3,-0.28764,0.00019,16.73729]
[1777321307288,35.86,76960.41,114.3,-0.28755,0.00019,16.73487]
[1777321308531,35.86,76960.41,114.3,-0.28755,0.00019,16.73487]
[1777321314226,35.85,76959.65,114.3,-0.28768,0.00019,16.73831]
[1777321314645,35.85,76959.65,114.3,-0.28768,0.00019,16.73831]
[1777321320199,35.85,76959.52,114.3,-0.2877,0.00019,16.7387]
[1777321322299,35.85,76958.99,114.3,-0.28779,0.00019,16.74121]
[1777321325309,35.85,76952.46,114.3,-0.28905,0.00019,16.77421]
[1777321326803,35.85,76952.46,114.3,-0.28905,0.00019,16.77421]
[1777321327094,35.85,76952.32,114.3,-0.28907,0.00019,16.77483]
[1777321329917,35.85,76946.49,114.3,-0.2902,0.00019,16.8042]
[1777321335269,35.84,76947.06,114.3,-0.29008,0.00019,16.80098]
[1777321336992,35.84,76947.61,114.3,-0.28996,0.00019,16.79803]
[1777321337017,35.84,76947.61,114.3,-0.28996,0.00019,16.79803]
[1777321337034,35.84,76947.61,114.3,-0.28996,0.00019,16.79803]
[1777321338119,35.84,76939.74,114.3,-0.29149,0.0002,16.83766]
[1777321340167,35.84,76932.22,114.3,-0.29296,0.0002,16.87526]
[1777321342990,35.84,76926.23,114.3,-0.29412,0.0002,16.90502]
[1777321343423,35.84,76926.23,114.3,-0.29412,0.0002,16.90502]
[1777321343425,35.84,76926.23,114.3,-0.29412,0.0002,16.90502]
[1777321343435,35.84,76926.81,114.3,-0.29401,0.0002,16.90206]
[1777321347753,35.84,76926.0,114.3,-0.29416,0.0002,16.90592]
[1777321348299,35.84,76926.16,114.3,-0.29412,0.0002,16.90501]
[1777321349129,35.84,76920.26,114.3,-0.29528,0.0002,16.93436]
[1777321354372,35.83,76916.14,114.3,-0.29603,0.0002,16.94926]
[1777321359424,35.83,76915.37,114.3,-0.29616,0.0002,16.95262]
[1777321364076,35.83,76916.03,114.3,-0.29602,0.0002,16.94902]
[1777321364177,35.83,76916.03,114.3,-0.29602,0.0002,16.94894]
[1777321370055,35.83,76916.14,114.3,-0.29599,0.0002,16.94833]
[1777321372103,35.83,76918.16,114.3,-0.2956,0.0002,16.9383]
[1777321372204,35.83,76917.56,114.3,-0.29571,0.0002,16.94127]
[1777321377674,35.82,76917.96,114.3,-0.29562,0.0002,16.93899]
[1777321380477,35.82,76917.91,114.3,-0.29563,0.0002,16.93912]
[1777321383871,35.82,76920.46,114.3,-0.29512,0.0002,16.92626]
[1777321387959,35.82,76924.03,114.3,-0.29441,0.0002,16.90826]
[1777321387982,35.82,76924.03,114.3,-0.29441,0.0002,16.90826]
[1777321388031,35.82,76924.03,114.3,-0.29441,0.0002,16.90826]
[1777321389326,35.82,76927.8,114.3,-0.29367,0.0002,16.8894]
[1777321388913,35.82,76937.11,114.3,-0.29185,0.0002,16.84268]
[1777321389545,35.82,76937.11,114.3,-0.29185,0.0002,16.84268]
[1777321389547,35.82,76937.11,114.3,-0.29185,0.0002,16.84268]
[1777321389987,35.82,76937.11,114.3,-0.29185,0.0002,16.84268]
[1777321391632,35.82,76941.23,114.3,-0.29104,0.0002,16.82192]
[1777321392088,35.82,76941.23,114.3,-0.29104,0.0002,16.82192]
[1777321392189,35.82,76941.12,114.3,-0.29106,0.0002,16.82248]
[1777321397842,35.82,76941.68,114.3,-0.29094,0.0002,16.81933]
[1777321398043,35.82,76941.68,114.3,-0.29094,0.0002,16.81933]
[1777321399538,35.82,76940.68,114.3,-0.29113,0.0002,16.82426]
[1777321399539,35.82,76940.68,114.3,-0.29113,0.0002,16.82426]
[1777321402792,35.81,76940.55,114.3,-0.29115,0.0002,16.8247]
[1777321407885,35.81,76938.94,114.3,-0.29145,0.0002,16.83239]
[1777321412838,35.81,76939.72,114.3,-0.29129,0.0002,16.82821]
[1777321415051,35.81,76942.53,114.3,-0.29069,0.0002,16.80871]
[1777321420976,35.8,76941.74,114.3,-0.29083,0.0002,16.81229]
[1777321421367,35.8,76941.74,114.3,-0.29083,0.0002,16.81229]
[1777321426820,35.8,76943.77,114.3,-0.29042,0.0002,16.8017]
[1777321427872,35.8,76943.6,114.3,-0.29045,0.0002,16.8025]
[1777321433060,35.8,76943.99,114.3,-0.29036,0.0002,16.80016]
[1777321438095,35.8,76943.91,114.3,-0.29037,0.0002,16.80028]
[1777321442133,35.8,76944.11,114.3,-0.29032,0.0002,16.79909]
[1777321442864,35.79,76944.26,114.3,-0.29029,0.0002,16.79828]
[1777321443027,35.79,76944.26,114.3,-0.29029,0.0002,16.79828]
[1777321445204,35.79,76944.26,114.3,-0.29029,0.0002,16.79816]
[1777321445276,35.79,76944.26,114.3,-0.29029,0.0002,16.79816]
[1777321445649,35.79,76943.96,114.3,-0.29034,0.0002,16.79968]
[1777321448865,35.79,76950.62,114.3,-0.28904,0.00019,16.76571]
[1777321449447,35.79,76950.24,114.3,-0.28911,0.00019,16.76761]
[1777321449470,35.79,76950.24,114.3,-0.28911,0.00019,16.76761]
[1777321449691,35.79,76950.24,114.3,-0.28911,0.00019,16.76761]
[1777321451515,35.79,76956.3,114.3,-0.28793,0.00019,16.73661]
[1777321452095,35.79,76956.3,114.3,-0.28793,0.00019,16.73661]
[1777321454183,35.79,76956.7,114.3,-0.28785,0.00019,16.73454]
[1777321455707,35.79,76956.96,114.3,-0.2878,0.00019,16.73319]
[1777321457872,35.79,76959.82,114.3,-0.28725,0.00019,16.71852]
[1777321459751,35.79,76961.71,114.3,-0.28688,0.00019,16.70882]
[1777321459913,35.79,76961.71,114.3,-0.28688,0.00019,16.70882]
[1777321459925,35.79,76961.71,114.3,-0.28688,0.00019,16.70882]
[1777321462093,35.79,76964.5,114.3,-0.28634,0.00019,16.69449]
[1777321463804,35.79,76964.52,114.3,-0.28634,0.00019,16.69442]
[1777321464565,35.79,76964.52,114.3,-0.28634,0.00019,16.69443]
[1777321466426,35.79,76964.44,114.3,-0.28635,0.00019,16.69488]
[1777321470584,35.79,76965.07,114.3,-0.28624,0.00019,16.69171]
[1777321476363,35.79,76965.33,114.3,-0.28615,0.00019,16.68543]
[1777321481398,35.79,76964.95,114.3,-0.28622,0.00019,16.68749]
[1777321482596,35.79,76965.26,114.3,-0.28617,0.00019,16.68591]
[1777321482674,35.79,76965.26,114.3,-0.28617,0.00019,16.68591]
[1777321482762,35.79,76965.26,114.3,-0.28617,0.00019,16.68591]
[1777321482777,35.79,76965.26,114.3,-0.28617,0.00019,16.68591]
[1777321483412,35.79,76972.12,114.3,-0.28483,0.00019,16.65039]
[1777321483466,35.79,76972.12,114.3,-0.28483,0.00019,16.65039]
[1777321483658,35.79,76972.12,114.3,-0.28483,0.00019,16.65039]
[1777321483722,35.79,76972.12,114.3,-0.28483,0.00019,16.65039]
[1777321486032,35.79,76975.05,114.3,-0.28426,0.00019,16.63508]
[1777321489632,35.79,76976.62,114.3,-0.28395,0.00019,16.62678]
[1777321490548,35.79,76976.56,114.3,-0.28396,0.00019,16.62705]
[1777321491368,35.79,76976.56,114.3,-0.28396,0.00019,16.62705]
[1777321492502,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321492505,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321492514,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321492571,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321492571,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321492919,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321492938,35.79,76976.71,114.3,-0.28393,0.00019,16.62619]
[1777321493037,35.79,76976.9,114.3,-0.28389,0.00019,16.62516]
[1777321497354,35.79,76977.81,114.3,-0.28371,0.00019,16.62026]
[1777321497427,35.79,76977.81,114.3,-0.28371,0.00019,16.62026]
[1777321497560,35.79,76977.76,114.3,-0.28372,0.00019,16.62041]
[1777321497568,35.79,76977.76,114.3,-0.28372,0.00019,16.62041]
[1777321499550,35.79,76985.42,114.3,-0.28224,0.00019,16.58045]
[1777321501032,35.79,76987.88,114.3,-0.28177,0.00019,16.56758]
[1777321503047,35.79,76984.53,114.3,-0.28241,0.00019,16.58503]
[1777321505338,35.79,76983.16,114.3,-0.28267,0.00019,16.59213]
[1777321510811,35.79,76979.49,114.3,-0.28338,0.00019,16.61122]
[1777321516424,35.79,76977.94,114.3,-0.28368,0.00019,16.61924]
[1777321517971,35.79,76976.33,114.3,-0.28399,0.00019,16.62757]
[1777321521476,35.79,76974.81,114.3,-0.28427,0.00019,16.63534]
[1777321526714,35.79,76974.74,114.3,-0.28428,0.00019,16.63555]
[1777321529589,35.79,76975.31,114.3,-0.28417,0.00019,16.63255]
[1777321532368,35.78,76976.39,114.3,-0.28396,0.00019,16.62691]
[1777321537791,35.78,76979.23,114.3,-0.28337,0.00019,16.607]
[1777321542455,35.78,76979.32,114.3,-0.28335,0.00019,16.60652]
[1777321550099,35.78,76978.58,114.3,-0.28349,0.00019,16.61026]
[1777321554521,35.78,76979.04,114.3,-0.2834,0.00019,16.60781]
[1777321557870,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558054,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558068,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558083,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558086,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558241,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558331,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321558341,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321559097,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321559172,35.78,76979.11,114.3,-0.28338,0.00019,16.60742]
[1777321559198,35.78,76968.07,114.3,-0.28552,0.00019,16.66471]
[1777321560454,35.78,76968.07,114.3,-0.28552,0.00019,16.66471]
[1777321562203,35.78,76965.79,114.3,-0.28596,0.00019,16.67649]
[1777321562984,35.78,76966.16,114.3,-0.28589,0.00019,16.67459]
[1777321564422,35.78,76966.16,114.3,-0.28589,0.00019,16.67459]
[1777321565320,35.78,76957.94,114.3,-0.28749,0.00019,16.71684]
[1777321567396,35.78,76955.5,114.3,-0.28796,0.00019,16.72932]
[1777321572471,35.78,76954.88,114.3,-0.28808,0.00019,16.73243]
[1777321573574,35.78,76954.88,114.3,-0.28808,0.00019,16.73243]
[1777321579081,35.78,76953.21,114.3,-0.2884,0.00019,16.74096]
[1777321582159,35.78,76950.21,114.3,-0.28899,0.00019,16.75625]
[1777321584106,35.78,76950.64,114.3,-0.2889,0.00019,16.75403]
[1777321585435,35.78,76951.04,114.3,-0.28882,0.00019,16.75197]
[1777321587518,35.78,76951.61,114.3,-0.28871,0.00019,16.74904]
[1777321587678,35.78,76951.6,114.3,-0.28871,0.00019,16.7491]
[1777321588074,35.78,76951.6,114.3,-0.28871,0.00019,16.7491]
[1777321588813,35.78,76948.41,114.3,-0.28933,0.00019,16.76535]
[1777321589573,35.78,76947.17,114.3,-0.28958,0.00019,16.77165]
[1777321594618,35.78,76948.86,114.3,-0.28921,0.00019,16.75802]
[1777321600228,35.79,76949.89,114.3,-0.28901,0.00019,16.75304]
[1777321605262,35.79,76949.76,114.3,-0.28905,0.00019,16.75404]
[1777321610298,35.79,76950.12,114.3,-0.289,0.00019,16.75262]
[1777321615335,35.79,76949.85,114.3,-0.28907,0.00019,16.75449]
[1777321623767,35.8,76950.73,114.3,-0.28891,0.00019,16.75044]
[1777321624617,35.8,76950.39,114.3,-0.289,0.00019,16.75276]
[1777321626022,35.8,76950.66,114.3,-0.28895,0.00019,16.7515]
[1777321626103,35.8,76950.66,114.3,-0.28895,0.00019,16.7515]
[1777321627324,35.8,76953.11,114.3,-0.28848,0.00019,16.73914]
[1777321627419,35.8,76959.48,114.3,-0.28725,0.00019,16.70668]
[1777321629433,35.81,76966.2,114.3,-0.28595,0.00019,16.67247]
[1777321631807,35.81,76969.69,114.3,-0.28529,0.00019,16.65487]
[1777321635736,35.81,76970.1,114.3,-0.28524,0.00019,16.65347]
[1777321636482,35.82,76970.25,114.3,-0.28522,0.00019,16.65287]
[1777321641517,35.82,76969.98,114.3,-0.28529,0.00019,16.65485]
[1777321642017,35.82,76969.98,114.3,-0.28529,0.00019,16.65485]
[1777321642523,35.82,76970.01,114.3,-0.28529,0.00019,16.65478]
[1777321642600,35.82,76970.01,114.3,-0.28529,0.00019,16.65478]
[1777321647586,35.82,76973.03,114.3,-0.28472,0.00019,16.6395]
[1777321649615,35.82,76974.09,114.3,-0.28452,0.00019,16.63429]
[1777321651544,35.82,76974.07,114.3,-0.28453,0.00019,16.63449]
[1777321651616,35.83,76973.76,114.3,-0.28455,0.00019,16.63108]
[1777321654475,35.83,76974.52,114.3,-0.2844,0.00019,16.62724]
[1777321654506,35.83,76974.52,114.3,-0.2844,0.00019,16.62724]
[1777321657610,35.83,76980.09,114.3,-0.28334,0.00019,16.59874]
[1777321659541,35.83,76979.69,114.3,-0.28343,0.00019,16.60094]
[1777321664690,35.83,76982.49,114.3,-0.2829,0.00019,16.58688]
[1777321669725,35.84,76981.89,114.3,-0.28303,0.00019,16.5903]
[1777321674798,35.84,76982.67,114.3,-0.28289,0.00019,16.58642]
[1777321682816,35.84,76983.3,114.3,-0.28278,0.00019,16.58344]
[1777321688264,35.84,76982.86,114.3,-0.28286,0.00019,16.58582]
[1777321693017,35.84,76982.26,114.3,-0.28298,0.00019,16.58901]
[1777321693189,35.84,76982.26,114.3,-0.28298,0.00019,16.58901]
[1777321694180,35.84,76983.03,114.3,-0.28283,0.00019,16.58501]
[1777321694304,35.84,76991.89,114.3,-0.28113,0.00019,16.53875]
[1777321695544,35.84,76991.89,114.3,-0.28113,0.00019,16.53875]
[1777321701072,35.84,76993.91,114.3,-0.28075,0.00019,16.52825]
[1777321706984,35.84,76992.91,114.3,-0.28094,0.00019,16.53349]
[1777321712019,35.84,76993.55,114.3,-0.28077,0.00019,16.52497]
[1777321713521,35.84,76993.55,114.3,-0.28077,0.00019,16.52497]
[1777321713553,35.84,76993.55,114.3,-0.28077,0.00019,16.52497]
[1777321713603,35.84,76993.83,114.3,-0.28072,0.00019,16.5235]
[1777321715119,35.84,76995.27,114.3,-0.28044,0.00019,16.51594]
[1777321715121,35.84,76995.27,114.3,-0.28044,0.00019,16.51594]
[1777321716665,35.84,76996.5,114.3,-0.2802,0.00019,16.50937]
[1777321717455,35.84,76996.5,114.3,-0.2802,0.00019,16.50937]
[1777321717805,35.84,76995.39,114.3,-0.28041,0.00019,16.51515]
[1777321723104,35.84,76997.01,114.3,-0.28009,0.00019,16.50633]
[1777321725434,35.84,76996.93,114.3,-0.2801,0.00019,16.50671]
[1777321731153,35.84,76995.47,114.3,-0.28038,0.00019,16.51417]
[1777321733937,35.83,76995.74,114.3,-0.28032,0.00019,16.51269]
[1777321739208,35.83,76995.67,114.3,-0.28033,0.00019,16.51286]
[1777321744492,35.83,76995.96,114.3,-0.28027,0.00019,16.51122]
[1777321748444,35.83,76996.35,114.3,-0.28019,0.00019,16.50905]
[1777321750776,35.83,76995.92,114.3,-0.28027,0.00019,16.51122]
[1777321751293,35.83,76995.64,114.3,-0.28032,0.00019,16.51266]
[1777321756328,35.83,76994.88,114.3,-0.28047,0.00019,16.51673]
[1777321761490,35.83,76996.27,114.3,-0.28021,0.00019,16.5095]
[1777321767405,35.83,76995.64,114.3,-0.28033,0.00019,16.51293]
[1777321772440,35.83,76995.27,114.3,-0.28036,0.00019,16.50981]
[1777321777477,35.83,76995.58,114.3,-0.28031,0.00019,16.50827]
[1777321782510,35.83,76995.22,114.3,-0.28038,0.00019,16.51023]
[1777321787548,35.83,76995.62,114.3,-0.2803,0.00019,16.50821]
[1777321792583,35.84,76994.65,114.3,-0.28049,0.00019,16.51338]
[1777321797620,35.84,76995.23,114.3,-0.28038,0.00019,16.51039]
[1777321801742,35.84,76996.63,114.3,-0.28012,0.00019,16.50308]
[1777321801994,35.84,76993.75,114.3,-0.28067,0.00019,16.51823]
[1777321802068,35.84,76993.75,114.3,-0.28067,0.00019,16.51823]
[1777321802656,35.84,76988.93,114.3,-0.28159,0.00019,16.5435]
[1777321802908,35.84,76988.93,114.3,-0.28159,0.00019,16.5435]
[1777321803770,35.84,76990.76,114.3,-0.28124,0.00019,16.53394]
[1777321803785,35.84,76990.76,114.3,-0.28124,0.00019,16.53394]
[1777321804670,35.84,76994.42,114.3,-0.28054,0.00019,16.51474]
[1777321807959,35.84,76994.84,114.3,-0.28046,0.00019,16.51242]
[1777321810352,35.84,76994.22,114.3,-0.28057,0.00019,16.51559]
[1777321813735,35.83,76986.17,114.3,-0.28211,0.00019,16.55752]
[1777321814108,35.83,76986.17,114.3,-0.28211,0.00019,16.55752]
[1777321814413,35.83,76986.17,114.3,-0.28211,0.00019,16.55752]
[1777321814427,35.83,76986.17,114.3,-0.28211,0.00019,16.55752]
[1777321814742,35.83,76986.15,114.3,-0.28211,0.00019,16.55759]
[1777321816531,35.83,76986.32,114.3,-0.28208,0.00019,16.55666]
[1777321816756,35.83,76986.43,114.3,-0.28206,0.00019,16.55601]
[1777321816931,35.83,76986.43,114.3,-0.28206,0.00019,16.55601]
[1777321822798,35.83,76987.91,114.3,-0.28176,0.00019,16.54789]
[1777321828096,35.83,76990.46,113.5,-0.28126,0.00019,16.53435]
[1777321833874,35.83,76990.81,113.5,-0.28114,0.00019,16.52707]
[1777321838910,35.83,76991.21,113.5,-0.28105,0.00019,16.52478]
[1777321842838,35.82,76991.18,113.5,-0.28106,0.00019,16.5249]
[1777321849270,35.82,76990.82,113.5,-0.28112,0.00019,16.52652]
[1777321849571,35.82,76990.82,113.5,-0.28112,0.00019,16.52652]
[1777321850154,35.82,76995.26,113.5,-0.28026,0.00019,16.50313]
[1777321850265,35.82,76995.26,113.5,-0.28026,0.00019,16.50313]
[1777321850379,35.82,76995.26,113.5,-0.28026,0.00019,16.50313]
[1777321851398,35.82,76995.03,113.5,-0.28031,0.00019,16.50432]
[1777321854109,35.82,76997.12,113.5,-0.2799,0.00019,16.49328]
[1777321859007,35.82,76996.39,113.5,-0.28004,0.00019,16.49707]
[1777321862951,35.82,76996.79,113.5,-0.27996,0.00019,16.49491]
[1777321863501,35.82,76996.79,113.5,-0.27996,0.00019,16.49491]
[1777321863602,35.82,76996.58,113.5,-0.28,0.00019,16.49601]
[1777321864512,35.82,76996.58,113.5,-0.28,0.00019,16.49601]
[1777321866520,35.82,76996.77,113.5,-0.27997,0.00019,16.49495]
[1777321870095,35.82,76996.3,113.5,-0.28005,0.00019,16.49734]
[1777321875162,35.82,76996.18,113.5,-0.28007,0.00019,16.49787]
[1777321880541,35.82,76997.08,113.5,-0.2799,0.00019,16.49306]
[1777321880572,35.82,76997.08,113.5,-0.2799,0.00019,16.49306]
[1777321880865,35.82,76997.08,113.5,-0.2799,0.00019,16.49306]
[1777321881017,35.82,76997.18,113.5,-0.27988,0.00019,16.49253]
[1777321881204,35.82,77003.55,113.5,-0.27866,0.00019,16.4589]
[1777321882651,35.82,77009.55,113.5,-0.27751,0.00019,16.42714]
[1777321888253,35.82,77011.64,113.5,-0.27712,0.00019,16.41638]
[1777321889092,35.82,77011.64,113.5,-0.27712,0.00019,16.41638]
[1777321890482,35.82,77011.6,113.5,-0.27713,0.00019,16.41665]
[1777321891515,35.82,77011.57,113.5,-0.27714,0.00019,16.41686]
[1777321894516,35.82,77012.4,113.5,-0.27694,0.00019,16.4074]
[1777321900337,35.83,77011.65,113.5,-0.2771,0.00019,16.41171]
[1777321905935,35.83,77011.21,113.5,-0.27719,0.00019,16.41422]
[1777321911773,35.83,77011.85,113.5,-0.27707,0.00019,16.41098]
[1777321913542,35.83,77012.14,113.5,-0.27702,0.00019,16.40949]
[1777321915325,35.83,77007.73,113.5,-0.27786,0.00019,16.43297]
[1777321915598,35.83,77007.73,113.5,-0.27786,0.00019,16.43297]
[1777321917509,35.83,77009.97,113.5,-0.27743,0.00019,16.42113]
[1777321917777,35.83,77010.46,113.5,-0.27734,0.00019,16.41853]
[1777321920682,35.83,77010.66,113.5,-0.2773,0.00019,16.41742]
[1777321924726,35.83,77015.8,113.5,-0.27631,0.00019,16.38979]
[1777321925047,35.83,77016.26,113.5,-0.27622,0.00019,16.38728]
[1777321925230,35.83,77016.26,113.5,-0.27622,0.00019,16.38728]
[1777321925569,35.83,77016.26,113.5,-0.27622,0.00019,16.38728]
[1777321925585,35.83,77013.29,113.5,-0.27679,0.00019,16.40305]
[1777321925955,35.83,77013.29,113.5,-0.27679,0.00019,16.40305]
[1777321927291,35.83,77011.57,113.5,-0.27712,0.00019,16.41226]
[1777321928034,35.83,77010.98,113.5,-0.27723,0.00019,16.41539]
[1777321932990,35.82,77011.0,113.5,-0.27722,0.00019,16.41509]
[1777321935566,35.82,77011.37,113.5,-0.27715,0.00019,16.41306]
[1777321936518,35.82,77011.28,113.5,-0.27716,0.00019,16.41353]
[1777321937232,35.82,77011.46,113.5,-0.27713,0.00019,16.41259]
[1777321942538,35.82,77010.65,113.5,-0.27728,0.00019,16.41692]
[1777321942636,35.82,77010.65,113.5,-0.27728,0.00019,16.41692]
[1777321942972,35.82,77011.15,113.5,-0.27719,0.00019,16.41427]
[1777321944831,35.82,77009.85,113.5,-0.27744,0.00019,16.42118]
[1777321945016,35.82,77008.72,113.5,-0.27765,0.00019,16.42716]
[1777321945324,35.82,77008.72,113.5,-0.27765,0.00019,16.42716]
[1777321949075,35.82,77010.89,113.5,-0.27723,0.00019,16.41549]
[1777321954717,35.82,77010.43,113.5,-0.27727,0.00019,16.41258]
[1777321959703,35.82,77008.99,113.5,-0.27754,0.00019,16.42011]
[1777321964645,35.82,77009.2,113.5,-0.2775,0.00019,16.41888]
[1777321970829,35.82,77009.65,113.5,-0.2774,0.00019,16.41618]
[1777321975864,35.82,77010.2,113.5,-0.27729,0.00019,16.41308]
[1777321980898,35.82,77010.32,113.5,-0.27726,0.00019,16.41233]
[1777321982016,35.82,77009.11,113.5,-0.27749,0.00019,16.41873]
[1777321988030,35.82,77007.17,113.5,-0.27785,0.00019,16.42883]
[1777321993991,35.81,77007.01,113.5,-0.27788,0.00019,16.42941]
[1777321999026,35.81,77006.64,113.5,-0.27794,0.00019,16.43119]
[1777321999921,35.81,77006.64,113.5,-0.27794,0.00019,16.43119]
[1777322005069,35.81,77007.1,113.5,-0.27785,0.00019,16.42858]
[1777322010331,35.81,77006.95,113.5,-0.27787,0.00019,16.42927]
[1777322016501,35.81,77001.65,113.5,-0.27884,0.00019,16.45202]
[1777322022187,35.81,77002.48,113.5,-0.27867,0.00019,16.44745]
[1777322025618,35.81,77002.75,113.5,-0.27862,0.00019,16.44598]
[1777322031250,35.81,77002.53,113.5,-0.27865,0.00019,16.44701]
[1777322037546,35.81,77001.79,113.5,-0.27879,0.00019,16.45084]
[1777322043333,35.81,77002.4,113.5,-0.27867,0.00019,16.44745]
[1777322048369,35.8,77003.6,113.5,-0.27844,0.00019,16.44101]
[1777322051862,35.8,77003.26,113.5,-0.2785,0.00019,16.44279]
[1777322054247,35.8,77007.38,113.5,-0.27771,0.00019,16.42093]
[1777322054259,35.8,77007.38,113.5,-0.27771,0.00019,16.42093]
[1777322055336,35.8,77006.62,113.5,-0.27786,0.00019,16.42497]
[1777322060453,35.8,77006.76,113.5,-0.27783,0.00019,16.42424]
[1777322066005,35.8,77006.35,113.5,-0.27791,0.00019,16.42641]
[1777322069075,35.8,77006.38,113.5,-0.27791,0.00019,16.42624]
[1777322074388,35.8,77007.52,113.5,-0.27764,0.00019,16.41503]
[1777322080032,35.8,77007.94,113.5,-0.27756,0.00019,16.41282]
[1777322081102,35.8,77007.4,113.5,-0.27767,0.00019,16.41569]
[1777322083235,35.8,77007.62,113.5,-0.27762,0.00019,16.41453]
[1777322089119,35.8,77007.72,113.5,-0.2776,0.00019,16.414]
[1777322093519,35.8,77010.9,113.5,-0.277,0.00019,16.39712]
[1777322094318,35.8,77010.87,113.5,-0.277,0.00019,16.39728]
[1777322099081,35.81,77010.83,113.5,-0.27701,0.00019,16.39754]
[1777322103301,35.81,77010.25,113.5,-0.27713,0.00019,16.40067]
[1777322108454,35.81,77009.46,113.5,-0.27728,0.00019,16.40488]
[1777322109280,35.81,77009.46,113.5,-0.27728,0.00019,16.40488]
[1777322115842,35.81,77009.77,113.5,-0.27722,0.00019,16.40323]
[1777322122897,35.81,77009.59,113.5,-0.27725,0.00019,16.40419]
[1777322127932,35.81,77009.68,113.5,-0.27723,0.00019,16.4037]
[1777322132967,35.81,77009.92,113.5,-0.27714,0.00019,16.39725]
[1777322138002,35.81,77009.7,113.5,-0.27719,0.00019,16.39843]
[1777322143037,35.81,77010.1,113.5,-0.27711,0.00019,16.39629]
[1777322144156,35.81,77010.1,113.5,-0.27711,0.00019,16.39629]
[1777322149403,35.81,77013.09,113.5,-0.27654,0.00019,16.38042]
[1777322150920,35.81,77013.05,113.5,-0.27655,0.00019,16.38065]
[1777322155658,35.81,77012.49,113.5,-0.27666,0.00019,16.38369]
[1777322161163,35.81,77012.77,113.5,-0.2766,0.00019,16.38224]
[1777322166197,35.81,77012.19,113.5,-0.27672,0.00019,16.38536]
[1777322167476,35.81,77012.19,113.5,-0.27672,0.00019,16.38536]
[1777322173247,35.81,77012.71,113.5,-0.27662,0.00019,16.38264]
[1777322179063,35.81,77012.32,113.5,-0.27669,0.00019,16.38475]
[1777322179532,35.81,77012.32,113.5,-0.27669,0.00019,16.38476]
[1777322185332,35.81,77012.88,113.5,-0.27659,0.00019,16.38187]
[1777322190367,35.81,77013.03,113.5,-0.27656,0.00019,16.3811]
[1777322191606,35.81,77013.03,113.5,-0.27656,0.00019,16.3811]
[1777322191679,35.81,77013.03,113.5,-0.27656,0.00019,16.3811]
[1777322193341,35.81,77009.31,113.5,-0.27723,0.00019,16.39576]
[1777322197464,35.81,77009.18,113.5,-0.27725,0.00019,16.39642]
[1777322204062,35.81,77009.11,113.5,-0.27726,0.00019,16.39674]
[1777322210508,35.81,77008.31,113.5,-0.27742,0.00019,16.40094]
[1777322215542,35.81,77008.76,113.5,-0.27733,0.00019,16.39851]
[1777322222060,35.81,77006.29,113.5,-0.2778,0.00019,16.41159]
[1777322222061,35.81,77006.29,113.5,-0.2778,0.00019,16.41159]
[1777322223128,35.81,77006.29,113.5,-0.2778,0.00019,16.41155]
[1777322223320,35.81,77007.15,113.5,-0.27763,0.00019,16.40697]
[1777322229641,35.81,77004.65,113.5,-0.27811,0.00019,16.42012]
[1777322232801,35.81,77002.69,113.5,-0.27848,0.00019,16.43045]
[1777322233697,35.81,77004.76,113.5,-0.27808,0.00019,16.41946]
[1777322237193,35.81,77011.31,113.5,-0.27683,0.00019,16.38464]
[1777322237296,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237297,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237339,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237379,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237464,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237574,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237676,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237709,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322237957,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322238028,35.81,77010.97,113.5,-0.2769,0.00019,16.38649]
[1777322238245,35.81,77034.66,113.5,-0.27239,0.00019,16.25939]
[1777322238314,35.81,77034.66,113.5,-0.27239,0.00019,16.25939]
[1777322238360,35.81,77034.66,113.5,-0.27239,0.00019,16.25939]
[1777322238374,35.81,77034.66,113.5,-0.27239,0.00019,16.25939]
[1777322238432,35.81,77034.66,113.5,-0.27239,0.00019,16.25939]
[1777322238769,35.81,77034.66,113.5,-0.27239,0.00019,16.25939]
[1777322239195,35.81,77051.75,113.5,-0.26916,0.00019,16.16653]
[1777322239755,35.81,77051.75,113.5,-0.26916,0.00019,16.16653]
[1777322239986,35.81,77051.75,113.5,-0.26916,0.00019,16.16653]
[1777322240079,35.81,77051.75,113.5,-0.26916,0.00019,16.16653]
[1777322240377,35.81,77056.85,113.5,-0.2682,0.00019,16.13858]
[1777322240381,35.81,77056.85,113.5,-0.2682,0.00019,16.13858]
[1777322240395,35.81,77056.85,113.5,-0.2682,0.00019,16.13858]
[1777322240775,35.81,77056.85,113.5,-0.2682,0.00019,16.13858]
[1777322240981,35.81,77056.85,113.5,-0.2682,0.00019,16.13858]
[1777322243236,35.8,77054.46,113.5,-0.26865,0.00019,16.15162]
[1777322244406,35.8,77053.68,113.5,-0.2688,0.00019,16.15587]
[1777322244747,35.8,77054.33,113.5,-0.26867,0.00019,16.1523]
[1777322247042,35.8,77055.8,113.5,-0.2684,0.00019,16.14422]
[1777322247259,35.8,77055.8,113.5,-0.2684,0.00019,16.14422]
[1777322250955,35.8,77055.67,113.5,-0.26842,0.00019,16.14487]
[1777322253002,35.8,77054.97,113.5,-0.2685,0.00019,16.14349]
[1777322253142,35.8,77054.97,113.5,-0.2685,0.00019,16.14349]
[1777322253349,35.8,77055.17,113.5,-0.26847,0.00019,16.14239]
[1777322253414,35.8,77055.17,113.5,-0.26847,0.00019,16.14239]
[1777322253811,35.8,77050.18,113.5,-0.2694,0.00019,16.16968]
[1777322254678,35.8,77050.18,113.5,-0.2694,0.00019,16.16968]
[1777322254860,35.8,77050.18,113.5,-0.2694,0.00019,16.16968]
[1777322255041,35.8,77049.38,113.5,-0.26956,0.00019,16.17412]
[1777322255902,35.8,77049.38,113.5,-0.26956,0.00019,16.17412]
[1777322256162,35.8,77049.38,113.5,-0.26956,0.00019,16.17412]
[1777322258231,35.8,77052.64,113.5,-0.26894,0.00019,16.15631]
[1777322259220,35.81,77047.67,113.5,-0.26988,0.00019,16.18353]
[1777322260269,35.81,77047.67,113.5,-0.26988,0.00019,16.18353]
[1777322260860,35.81,77047.84,113.5,-0.26985,0.00019,16.18267]
[1777322263085,35.81,77047.34,113.5,-0.26995,0.00019,16.18539]
[1777322263122,35.81,77047.34,113.5,-0.26995,0.00019,16.18538]
[1777322264080,35.81,77047.34,113.5,-0.26995,0.00019,16.18538]
[1777322269269,35.81,77047.41,113.5,-0.26994,0.00019,16.18526]
[1777322269923,35.81,77041.18,113.5,-0.27112,0.00019,16.21927]
[1777322273224,35.81,77038.6,113.5,-0.27161,0.00019,16.23331]
[1777322273374,35.81,77036.31,113.5,-0.27205,0.00019,16.24573]
[1777322273848,35.81,77036.31,113.5,-0.27205,0.00019,16.24573]
[1777322273889,35.81,77036.31,113.5,-0.27205,0.00019,16.24573]
[1777322273951,35.81,77035.91,113.5,-0.27212,0.00019,16.24789]
[1777322274720,35.81,77035.91,113.5,-0.27212,0.00019,16.24789]
[1777322275629,35.81,77036.26,113.5,-0.27206,0.00019,16.24602]
[1777322277442,35.81,77036.19,113.5,-0.27207,0.00019,16.24644]
[1777322278823,35.81,77036.13,113.5,-0.27208,0.00019,16.24677]
[1777322285038,35.81,77035.74,113.5,-0.27216,0.00019,16.24898]
[1777322290230,35.81,77032.42,113.5,-0.27279,0.00019,16.26696]
[1777322295758,35.81,77032.14,113.5,-0.27284,0.00019,16.26845]
[1777322298695,35.81,77032.47,113.5,-0.27278,0.00019,16.26664]
[1777322298827,35.81,77032.47,113.5,-0.27278,0.00019,16.26664]
[1777322299558,35.81,77029.08,113.5,-0.27342,0.00019,16.28492]
[1777322299576,35.81,77029.08,113.5,-0.27342,0.00019,16.28492]
[1777322301203,35.81,77026.67,113.5,-0.27388,0.00019,16.29794]
[1777322304600,35.81,77028.82,113.5,-0.27348,0.00019,16.28643]
[1777322310213,35.81,77027.34,113.5,-0.27376,0.00019,16.29448]
[1777322315248,35.81,77027.14,113.5,-0.27375,0.00019,16.29039]
[1777322320283,35.81,77027.51,113.5,-0.27368,0.00019,16.28838]
[1777322325319,35.81,77026.98,113.5,-0.27378,0.00019,16.29118]
[1777322325483,35.81,77026.98,113.5,-0.27378,0.00019,16.29118]
[1777322331362,35.81,77027.08,113.5,-0.27375,0.00019,16.29034]
[1777322335779,35.81,77027.06,113.5,-0.27375,0.00019,16.29028]
[1777322341430,35.8,77026.97,113.5,-0.27375,0.00019,16.29036]
[1777322346892,35.8,77027.15,113.5,-0.27371,0.00019,16.28915]
[1777322352508,35.8,77027.42,113.5,-0.27365,0.00019,16.28729]
[1777322357896,35.8,77027.47,113.5,-0.27363,0.00019,16.28678]
[1777322360921,35.8,77027.32,113.5,-0.27365,0.00019,16.2874]
[1777322361014,35.8,77027.32,113.5,-0.27365,0.00019,16.2874]
[1777322362578,35.8,77033.47,113.5,-0.27248,0.00019,16.25402]
[1777322366026,35.8,77033.06,113.5,-0.27255,0.00019,16.25613]
[1777322366094,35.8,77032.97,113.5,-0.27257,0.00019,16.25656]
[1777322371642,35.79,77031.67,113.5,-0.27275,0.00019,16.25801]
[1777322377855,35.79,77030.83,113.5,-0.2729,0.00019,16.26227]
[1777322383265,35.79,77030.83,113.5,-0.27289,0.00019,16.26182]
[1777322387158,35.79,77030.83,113.5,-0.27288,0.00019,16.26159]
[1777322392481,35.79,77027.48,113.5,-0.27351,0.00019,16.27948]
[1777322394257,35.79,77027.69,113.5,-0.27347,0.00019,16.27829]
[1777322394497,35.79,77027.45,113.5,-0.27351,0.00019,16.27955]
[1777322395021,35.79,77027.45,113.5,-0.27351,0.00019,16.27955]
[1777322395291,35.79,77016.61,113.5,-0.27558,0.00019,16.33776]
[1777322396884,35.78,77009.61,113.5,-0.27691,0.00019,16.37509]
[1777322401333,35.78,77009.39,113.5,-0.27695,0.00019,16.37613]
[1777322401343,35.78,77009.39,113.5,-0.27695,0.00019,16.37613]
[1777322401355,35.78,77008.93,113.5,-0.27704,0.00019,16.3785]
[1777322403569,35.78,77004.37,113.5,-0.27791,0.00019,16.4027]
[1777322403756,35.78,77004.37,113.5,-0.27791,0.00019,16.4027]
[1777322403763,35.78,77004.37,113.5,-0.27791,0.00019,16.4027]
[1777322407885,35.78,77002.28,113.5,-0.2783,0.00019,16.41357]
[1777322409014,35.78,77002.39,113.5,-0.27828,0.00019,16.41293]
[1777322411897,35.78,77002.15,113.5,-0.27832,0.00019,16.41405]
[1777322416960,35.78,77002.43,113.5,-0.27826,0.00019,16.41229]
[1777322417511,35.78,77002.43,113.5,-0.27826,0.00019,16.41229]
[1777322417523,35.78,77002.43,113.5,-0.27826,0.00019,16.41229]
[1777322419889,35.78,77002.39,113.5,-0.27826,0.00019,16.41247]
[1777322419921,35.78,77002.39,113.5,-0.27826,0.00019,16.41247]
[1777322419981,35.78,77002.39,113.5,-0.27826,0.00019,16.41247]
[1777322420022,35.78,77002.39,113.5,-0.27826,0.00019,16.41247]
[1777322420257,35.78,77000.49,113.5,-0.27863,0.00019,16.42255]
[1777322420989,35.78,76992.03,113.5,-0.28026,0.00019,16.4673]
[1777322426024,35.78,76993.12,113.5,-0.28005,0.00019,16.46176]
[1777322431279,35.78,76987.72,113.5,-0.2811,0.00019,16.49036]
[1777322432780,35.78,76982.38,113.5,-0.28209,0.00019,16.51319]
[1777322432782,35.78,76982.38,113.5,-0.28209,0.00019,16.51319]
[1777322432902,35.78,76982.38,113.5,-0.28209,0.00019,16.51319]
[1777322433248,35.78,76982.38,113.5,-0.28209,0.00019,16.51319]
[1777322433250,35.78,76982.38,113.5,-0.28209,0.00019,16.51319]
[1777322433265,35.78,76980.09,113.5,-0.28253,0.00019,16.52515]
[1777322433962,35.78,76980.09,113.5,-0.28253,0.00019,16.52515]
[1777322434484,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322434486,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322434495,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322434545,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322434551,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322434860,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322434972,35.78,76975.17,113.5,-0.28348,0.00019,16.55079]
[1777322438542,35.78,76970.01,113.5,-0.28448,0.00019,16.57751]
[1777322438857,35.78,76970.01,113.5,-0.28448,0.00019,16.57751]
[1777322439017,35.78,76970.01,113.5,-0.28448,0.00019,16.57751]
[1777322439444,35.78,76965.01,113.5,-0.28545,0.00019,16.60341]
[1777322440739,35.78,76959.45,113.5,-0.28653,0.00019,16.63208]
[1777322441240,35.78,76959.45,113.5,-0.28653,0.00019,16.63208]
[1777322442510,35.78,76959.56,113.5,-0.28651,0.00019,16.63146]
[1777322443235,35.78,76959.56,113.5,-0.28651,0.00019,16.63146]
[1777322443448,35.78,76959.56,113.5,-0.28651,0.00019,16.63146]
[1777322445093,35.78,76959.37,113.5,-0.28654,0.00019,16.63238]
[1777322451201,35.78,76958.09,113.5,-0.28679,0.00019,16.63895]
[1777322453703,35.78,76963.69,113.5,-0.2857,0.00019,16.61009]
[1777322459257,35.78,76965.21,113.5,-0.28541,0.00019,16.6024]
[1777322465299,35.78,76966.09,113.5,-0.28525,0.00019,16.59803]
[1777322467607,35.78,76966.81,113.5,-0.28511,0.00019,16.59436]
[1777322469670,35.78,76966.81,113.5,-0.28511,0.00019,16.59439]
[1777322475369,35.78,76966.57,113.5,-0.28516,0.00019,16.59577]
[1777322480404,35.79,76965.4,113.5,-0.28539,0.00019,16.60197]
[1777322485439,35.79,76965.68,113.5,-0.28534,0.00019,16.60062]
[1777322490474,35.79,76965.3,113.5,-0.28542,0.00019,16.60269]
[1777322495509,35.79,76964.85,113.5,-0.28547,0.00019,16.59999]
[1777322500544,35.79,76963.93,113.5,-0.28565,0.00019,16.60479]
[1777322505828,35.79,76967.51,113.5,-0.28496,0.00019,16.58636]
[1777322508744,35.79,76968.04,113.5,-0.28486,0.00019,16.58372]
[1777322509607,35.79,76974.62,113.5,-0.28358,0.00019,16.54961]
[1777322514830,35.79,76975.68,113.5,-0.28338,0.00019,16.54425]
[1777322519861,35.79,76975.15,113.5,-0.28349,0.00019,16.54718]
[1777322526484,35.79,76972.75,113.5,-0.28396,0.00019,16.55978]
[1777322531765,35.79,76973.54,113.5,-0.28381,0.00019,16.55583]
[1777322536929,35.79,76973.02,113.5,-0.28392,0.00019,16.5586]
[1777322542841,35.79,76973.26,113.5,-0.28387,0.00019,16.55746]
[1777322547877,35.8,76973.03,113.5,-0.28392,0.00019,16.55873]
[1777322552998,35.8,76974.51,113.5,-0.28359,0.00019,16.54597]
[1777322554084,35.8,76976.15,113.5,-0.28328,0.00019,16.53746]
[1777322554914,35.8,76976.11,113.5,-0.28328,0.00019,16.53764]
[1777322557441,35.8,76976.66,113.5,-0.28318,0.00019,16.53479]
[1777322557606,35.8,76977.03,113.5,-0.2831,0.00019,16.53283]
[1777322562239,35.8,76981.09,113.5,-0.28232,0.00019,16.51162]
[1777322567291,35.8,76982.84,113.5,-0.28198,0.00019,16.50251]
[1777322572823,35.8,76987.34,113.5,-0.28112,0.00019,16.47904]
[1777322576925,35.8,76989.57,113.5,-0.28069,0.00019,16.46754]
[1777322576997,35.8,76989.57,113.5,-0.28069,0.00019,16.46754]
[1777322577100,35.8,76989.57,113.5,-0.28069,0.00019,16.46754]
[1777322577322,35.8,76990.28,113.5,-0.28056,0.00019,16.46387]
[1777322580699,35.8,76993.15,113.5,-0.28001,0.00019,16.44891]
[1777322581652,35.8,76993.03,113.5,-0.28004,0.00019,16.44959]
[1777322589127,35.8,76993.09,113.5,-0.28003,0.00019,16.44947]
[1777322593154,35.8,76995.02,113.5,-0.27967,0.00019,16.43972]
[1777322594762,35.8,76998.17,113.5,-0.27907,0.00019,16.42324]
[1777322595267,35.8,76999.51,113.5,-0.27882,0.00019,16.41626]
[1777322602632,35.81,77001.51,113.5,-0.27844,0.00019,16.40585]
[1777322603221,35.81,77001.52,113.5,-0.27845,0.00019,16.40596]
[1777322605675,35.81,77001.99,113.5,-0.27836,0.00019,16.40366]
[1777322609258,35.81,77003.34,113.5,-0.27812,0.00019,16.39684]
[1777322610644,35.81,77004.05,113.5,-0.27798,0.00019,16.39321]
[1777322611536,35.81,77008.95,113.5,-0.27705,0.00019,16.36727]
[1777322613218,35.81,77009.25,113.5,-0.27696,0.00019,16.3608]
[1777322616448,35.82,77009.31,113.5,-0.27696,0.00019,16.36094]
[1777322620975,35.82,77008.61,113.5,-0.27712,0.00019,16.36529]
[1777322621082,35.82,77008.61,113.5,-0.27712,0.00019,16.36529]
[1777322621395,35.82,77002.19,113.5,-0.27835,0.00019,16.39945]
[1777322623072,35.82,76997.93,113.5,-0.27917,0.00019,16.42213]
[1777322623277,35.82,76997.93,113.5,-0.27917,0.00019,16.42213]
[1777322623409,35.82,76998.77,113.5,-0.27902,0.00019,16.41782]
[1777322625548,35.82,76998.01,113.5,-0.27916,0.00019,16.42186]
[1777322625650,35.82,76998.07,113.5,-0.27915,0.00019,16.42162]
[1777322627672,35.83,76997.99,113.5,-0.27918,0.00019,16.42225]
[1777322633479,35.83,76998.58,113.5,-0.27908,0.00019,16.4197]
[1777322640528,35.83,76997.57,113.5,-0.27931,0.00019,16.4259]
[1777322643549,35.84,76991.33,113.5,-0.28052,0.00019,16.45919]
[1777322648584,35.84,76991.69,113.5,-0.28047,0.00019,16.45774]
[1777322653624,35.84,76990.96,113.5,-0.28062,0.00019,16.462]
[1777322656487,35.84,76990.81,113.5,-0.28066,0.00019,16.46294]
[1777322661679,35.85,76991.54,113.5,-0.28053,0.00019,16.45955]
[1777322665624,35.85,76991.43,113.5,-0.28056,0.00019,16.46026]
[1777322666894,35.85,76991.1,113.5,-0.28063,0.00019,16.46212]
[1777322666894,35.85,76991.1,113.5,-0.28063,0.00019,16.46212]
[1777322667463,35.85,76991.1,113.5,-0.28063,0.00019,16.46212]
[1777322668615,35.85,76990.91,113.5,-0.28067,0.00019,16.46318]
[1777322673658,35.85,76990.11,113.5,-0.28079,0.00019,16.46253]
[1777322673740,35.85,76991.11,113.5,-0.2806,0.00019,16.4574]
[1777322679807,35.85,76989.68,113.5,-0.28088,0.00019,16.46523]
[1777322684077,35.86,76990.02,113.5,-0.28082,0.00019,16.46359]
[1777322689877,35.86,76990.21,113.5,-0.2808,0.00019,16.46293]
[1777322693151,35.86,76990.21,113.5,-0.2808,0.00019,16.46302]
[1777322693696,35.86,76990.21,113.5,-0.2808,0.00019,16.46302]
[1777322693706,35.86,76990.21,113.5,-0.2808,0.00019,16.46302]
[1777322694505,35.86,76990.09,113.5,-0.28083,0.00019,16.46369]
[1777322695522,35.86,76990.12,113.5,-0.28082,0.00019,16.46357]
[1777322696347,35.86,76990.12,113.5,-0.28083,0.00019,16.46365]
[1777322702017,35.86,76990.18,113.5,-0.28082,0.00019,16.46353]
[1777322705441,35.86,76993.34,113.5,-0.28022,0.00019,16.44708]
[1777322706530,35.86,76993.52,113.5,-0.28019,0.00019,16.44619]
[1777322711774,35.86,76993.41,113.5,-0.28022,0.00019,16.44711]
[1777322714939,35.87,76992.86,113.5,-0.28033,0.00019,16.45019]
[1777322715015,35.87,76992.86,113.5,-0.28033,0.00019,16.45019]
[1777322716312,35.87,76977.86,113.5,-0.28323,0.00019,16.52863]
[1777322717084,35.87,76977.86,113.5,-0.28323,0.00019,16.52863]
[1777322722303,35.87,76977.21,113.5,-0.28335,0.00019,16.53191]
[1777322722304,35.87,76977.21,113.5,-0.28335,0.00019,16.53191]
[1777322728278,35.87,76977.67,113.5,-0.28326,0.00019,16.52942]
[1777322731139,35.87,76977.25,113.5,-0.28334,0.00019,16.53156]
[1777322732527,35.86,76977.28,113.5,-0.28328,0.00019,16.52623]
[1777322732593,35.86,76977.28,113.5,-0.28328,0.00019,16.52623]
[1777322732693,35.86,76977.28,113.5,-0.28328,0.00019,16.52623]
[1777322733567,35.86,76984.12,113.5,-0.28196,0.00019,16.49059]
[1777322734874,35.86,76987.4,113.5,-0.28133,0.00019,16.47347]
[1777322734977,35.86,76987.4,113.5,-0.28133,0.00019,16.47347]
[1777322735282,35.86,76987.4,113.5,-0.28133,0.00019,16.47347]
[1777322735524,35.87,76985.58,113.5,-0.28168,0.00019,16.48302]
[1777322741749,35.87,76983.54,113.5,-0.28208,0.00019,16.49374]
[1777322744646,35.87,76983.54,113.5,-0.28208,0.00019,16.49377]
[1777322744647,35.87,76983.54,113.5,-0.28208,0.00019,16.49377]
[1777322750296,35.87,76981.4,113.5,-0.28249,0.00019,16.50498]
[1777322752083,35.87,76981.66,113.5,-0.28244,0.00019,16.50362]
[1777322752336,35.87,76981.66,113.5,-0.28244,0.00019,16.50362]
[1777322752337,35.87,76981.66,113.5,-0.28244,0.00019,16.50362]
[1777322752345,35.87,76981.66,113.5,-0.28244,0.00019,16.50362]
[1777322755293,35.87,76980.25,113.5,-0.28272,0.00019,16.51094]
[1777322758030,35.87,76978.44,113.5,-0.28306,0.00019,16.52032]
[1777322760264,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760285,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760313,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760357,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760486,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760602,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760651,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760720,35.87,76978.34,113.5,-0.28308,0.00019,16.5208]
[1777322760705,35.87,76973.43,113.5,-0.28403,0.00019,16.54626]
[1777322761612,35.87,76953.31,113.5,-0.28794,0.00019,16.64974]
[1777322761816,35.87,76953.31,113.5,-0.28794,0.00019,16.64974]
[1777322762772,35.86,76947.3,113.5,-0.28911,0.0002,16.68031]
[1777322763441,35.86,76947.3,113.5,-0.28911,0.0002,16.68031]
[1777322763452,35.86,76947.3,113.5,-0.28911,0.0002,16.68031]
[1777322764113,35.86,76947.3,113.5,-0.28911,0.0002,16.68031]
[1777322764622,35.86,76947.3,113.5,-0.28911,0.0002,16.68031]
[1777322765787,35.86,76947.27,113.5,-0.28912,0.0002,16.68043]
[1777322765888,35.86,76944.93,113.5,-0.28957,0.0002,16.69228]
[1777322769447,35.86,76939.81,113.5,-0.29057,0.0002,16.71815]
[1777322771025,35.86,76939.19,113.5,-0.29069,0.0002,16.72123]
[1777322773039,35.86,76947.8,113.5,-0.28901,0.0002,16.67758]
[1777322774193,35.86,76949.21,113.5,-0.28873,0.0002,16.67043]
[1777322774991,35.86,76948.45,113.5,-0.28888,0.0002,16.67433]
[1777322778218,35.86,76948.62,113.5,-0.28885,0.0002,16.67341]
[1777322784539,35.86,76949.09,113.5,-0.28875,0.0002,16.67101]
[1777322789779,35.86,76949.03,113.5,-0.28877,0.0002,16.67133]
[1777322794530,35.86,76949.39,113.5,-0.28866,0.0002,16.66447]
[1777322794607,35.86,76949.39,113.5,-0.28866,0.0002,16.66447]
[1777322797420,35.86,76953.55,113.5,-0.28785,0.00019,16.64333]
[1777322798161,35.87,76951.84,113.5,-0.28818,0.0002,16.65211]
[1777322799495,35.87,76950.58,113.5,-0.28843,0.0002,16.65857]
[1777322799897,35.87,76950.5,113.5,-0.28845,0.0002,16.65902]
[1777322799899,35.87,76950.5,113.5,-0.28845,0.0002,16.65902]
[1777322800113,35.87,76950.5,113.5,-0.28845,0.0002,16.65902]
[1777322800128,35.87,76950.5,113.5,-0.28845,0.0002,16.65902]
[1777322801702,35.87,76948.36,113.5,-0.28887,0.0002,16.67003]
[1777322803665,35.87,76946.67,113.5,-0.2892,0.0002,16.67869]
[1777322809715,35.87,76947.42,113.5,-0.28907,0.0002,16.6754]
[1777322811943,35.87,76947.04,113.5,-0.28915,0.0002,16.67747]
[1777322817774,35.87,76946.61,113.5,-0.28925,0.0002,16.68007]
[1777322823148,35.88,76946.69,113.5,-0.28925,0.0002,16.67993]
[1777322828850,35.88,76946.77,113.5,-0.28925,0.0002,16.68002]
[1777322831111,35.88,76947.33,113.5,-0.28915,0.0002,16.67731]
[1777322831481,35.88,76947.33,113.5,-0.28915,0.0002,16.67731]
[1777322833132,35.88,76945.02,113.5,-0.2896,0.0002,16.68911]
[1777322833734,35.88,76945.02,113.5,-0.2896,0.0002,16.68911]
[1777322838014,35.88,76943.63,113.5,-0.28988,0.0002,16.69649]
[1777322838033,35.88,76943.63,113.5,-0.28988,0.0002,16.69649]
[1777322844280,35.89,76945.82,113.5,-0.28947,0.0002,16.68571]
[1777322845378,35.89,76945.6,113.5,-0.28951,0.0002,16.68689]
[1777322845379,35.89,76945.6,113.5,-0.28951,0.0002,16.68689]
[1777322845442,35.89,76945.6,113.5,-0.28951,0.0002,16.68689]
[1777322848043,35.89,76945.84,113.5,-0.28947,0.0002,16.68588]
[1777322849072,35.89,76945.44,113.5,-0.28955,0.0002,16.68797]
[1777322856040,35.89,76948.54,113.5,-0.28893,0.0002,16.6677]
[1777322859172,35.89,76948.82,113.5,-0.28888,0.0002,16.66643]
[1777322860711,35.9,76948.47,113.5,-0.28895,0.0002,16.66829]
[1777322860716,35.9,76948.47,113.5,-0.28895,0.0002,16.66829]
[1777322861339,35.9,76956.17,113.5,-0.28745,0.00019,16.62922]
[1777322863799,35.9,76958.65,113.5,-0.28697,0.00019,16.6166]
[1777322863822,35.9,76958.65,113.5,-0.28697,0.00019,16.6166]
[1777322864077,35.9,76958.49,113.5,-0.28701,0.00019,16.61759]
[1777322866600,35.9,76961.11,113.5,-0.2865,0.00019,16.60421]
[1777322868194,35.9,76961.29,113.5,-0.28647,0.00019,16.60338]
[1777322874166,35.9,76958.42,113.5,-0.28705,0.00019,16.61866]
[1777322877489,35.9,76958.49,113.5,-0.28704,0.00019,16.61839]
[1777322878174,35.9,76959.43,113.5,-0.28686,0.00019,16.61376]
[1777322879214,35.91,76959.54,113.5,-0.28685,0.00019,16.61329]
[1777322883030,35.91,76959.56,113.5,-0.28685,0.00019,16.61347]
[1777322888897,35.91,76959.07,113.5,-0.28696,0.00019,16.61618]
[1777322892844,35.91,76959.29,113.5,-0.28692,0.00019,16.61524]
[1777322893298,35.91,76959.46,113.5,-0.28689,0.00019,16.61447]
[1777322896860,35.91,76959.59,113.5,-0.28687,0.00019,16.61388]
[1777322896928,35.91,76959.59,113.5,-0.28687,0.00019,16.61388]
[1777322897523,35.91,76959.59,113.5,-0.28687,0.00019,16.61388]
[1777322900373,35.91,76960.31,113.5,-0.28673,0.00019,16.61034]
[1777322906390,35.91,76959.5,113.5,-0.2869,0.00019,16.61475]
[1777322911424,35.92,76960.8,113.5,-0.28661,0.00019,16.60314]
[1777322916460,35.92,76959.58,113.5,-0.28685,0.00019,16.60958]
[1777322921495,35.92,76958.12,113.5,-0.28714,0.00019,16.61723]
[1777322924097,35.92,76960.24,113.5,-0.28674,0.00019,16.60645]
[1777322924104,35.92,76960.24,113.5,-0.28674,0.00019,16.60645]
[1777322926023,35.92,76958.44,113.5,-0.28709,0.00019,16.61572]
[1777322926708,35.92,76958.44,113.5,-0.28709,0.00019,16.61572]
[1777322931268,35.92,76958.9,113.5,-0.287,0.00019,16.61353]
[1777322933038,35.92,76958.98,113.5,-0.28699,0.00019,16.61319]
[1777322934131,35.92,76958.63,113.5,-0.28706,0.00019,16.61501]
[1777322937252,35.92,76958.9,113.5,-0.28701,0.00019,16.61373]
[1777322942642,35.92,76958.96,113.5,-0.28701,0.00019,16.61362]
[1777322947677,35.92,76960.35,113.5,-0.28674,0.00019,16.60667]
[1777322953718,35.93,76959.61,113.5,-0.28689,0.00019,16.61067]
[1777322954767,35.93,76959.61,113.5,-0.28689,0.00019,16.61067]
[1777322964084,35.93,76959.68,113.5,-0.28688,0.00019,16.61038]
[1777322964311,35.93,76959.68,113.5,-0.28688,0.00019,16.61038]
[1777322964314,35.93,76959.68,113.5,-0.28688,0.00019,16.61038]
[1777322964316,35.93,76959.68,113.5,-0.28688,0.00019,16.61038]
[1777322964796,35.93,76966.22,113.5,-0.28562,0.00019,16.57715]
[1777322965994,35.93,76966.22,113.5,-0.28562,0.00019,16.57715]
[1777322966821,35.93,76968.04,113.5,-0.28527,0.00019,16.56782]
[1777322972023,35.93,76969.08,113.5,-0.28508,0.00019,16.56278]
[1777322977869,35.93,76968.28,113.5,-0.28521,0.00019,16.56227]
[1777322982922,35.94,76969.97,113.5,-0.2849,0.00019,16.554]
[1777322985176,35.94,76970.0,113.5,-0.2849,0.00019,16.55398]
[1777322988774,35.94,76968.84,113.5,-0.28513,0.00019,16.56016]
[1777322989971,35.94,76962.61,113.5,-0.28634,0.00019,16.59229]
[1777322991811,35.94,76961.75,113.5,-0.28651,0.00019,16.59672]
[1777322993671,35.94,76961.91,113.5,-0.28648,0.00019,16.59595]
[1777322997808,35.94,76961.82,113.5,-0.2865,0.00019,16.59652]
[1777322998529,35.94,76961.36,113.5,-0.28659,0.00019,16.5989]
[1777322999025,35.94,76961.36,113.5,-0.28659,0.00019,16.5989]
[1777322999034,35.94,76961.33,113.5,-0.2866,0.00019,16.59908]
[1777323004070,35.94,76961.88,113.5,-0.2865,0.00019,16.59643]
[1777323009922,35.94,76961.61,113.5,-0.28656,0.00019,16.59795]
[1777323015147,35.95,76961.52,113.5,-0.28658,0.00019,16.59864]
[1777323021189,35.95,76961.87,113.5,-0.28652,0.00019,16.59705]
[1777323022659,35.95,76961.87,113.5,-0.28652,0.00019,16.59705]
[1777323022717,35.95,76961.87,113.5,-0.28652,0.00019,16.59705]
[1777323022760,35.95,76961.25,113.5,-0.28665,0.00019,16.60026]
[1777323028237,35.95,76960.92,113.5,-0.28671,0.00019,16.60206]
[1777323033816,35.95,76961.02,113.5,-0.28665,0.00019,16.59649]
[1777323040322,35.95,76960.76,113.5,-0.28671,0.00019,16.59799]
[1777323045357,35.95,76961.01,113.5,-0.28667,0.00019,16.59682]
[1777323046503,35.95,76961.01,113.5,-0.28667,0.00019,16.59682]
[1777323048563,35.95,76961.01,113.5,-0.28667,0.00019,16.59684]
[1777323055016,35.95,76961.21,113.5,-0.28663,0.00019,16.59585]
[1777323057634,35.95,76965.55,113.5,-0.28579,0.00019,16.57361]
[1777323062156,35.95,76965.08,113.5,-0.28588,0.00019,16.57611]
[1777323062898,35.95,76965.08,113.5,-0.28588,0.00019,16.57611]
[1777323063514,35.95,76964.58,113.5,-0.28598,0.00019,16.57871]
[1777323065043,35.95,76964.93,113.5,-0.28591,0.00019,16.57691]
[1777323065568,35.95,76964.89,113.5,-0.28592,0.00019,16.57713]
[1777323073044,35.95,76964.82,113.5,-0.28594,0.00019,16.57763]
[1777323077214,35.96,76964.87,113.5,-0.28594,0.00019,16.57758]
[1777323077413,35.96,76964.87,113.5,-0.28594,0.00019,16.57758]
[1777323081438,35.96,76964.31,113.5,-0.28605,0.00019,16.58053]
[1777323086579,35.96,76965.36,113.5,-0.28585,0.00019,16.57527]
[1777323090041,35.96,76965.36,113.5,-0.28585,0.00019,16.57539]
[1777323090078,35.96,76965.36,113.5,-0.28585,0.00019,16.57539]
[1777323091191,35.96,76965.37,113.5,-0.28581,0.00019,16.57025]
[1777323091218,35.96,76965.37,113.5,-0.28581,0.00019,16.57025]
[1777323097635,35.96,76965.37,113.5,-0.28581,0.00019,16.5704]
[1777323100987,35.96,76965.19,113.5,-0.28585,0.00019,16.57143]
[1777323109867,35.96,76965.1,113.5,-0.28588,0.00019,16.57212]
[1777323115873,35.96,76965.25,113.5,-0.28586,0.00019,16.57162]
[1777323120360,35.96,76965.03,113.5,-0.28591,0.00019,16.57288]
[1777323120414,35.96,76965.03,113.5,-0.28591,0.00019,16.57288]
[1777323121791,35.96,76967.32,113.5,-0.28546,0.00019,16.56115]
[1777323127931,35.96,76969.05,113.5,-0.28513,0.00019,16.55223]
[1777323130840,35.96,76968.69,113.5,-0.2852,0.00019,16.55407]
[1777323130843,35.96,76968.69,113.5,-0.2852,0.00019,16.55407]
[1777323130854,35.96,76968.69,113.5,-0.2852,0.00019,16.55407]
[1777323130883,35.96,76968.69,113.5,-0.2852,0.00019,16.55407]
[1777323130889,35.96,76968.69,113.5,-0.2852,0.00019,16.55407]
[1777323133017,35.96,76972.11,113.5,-0.28453,0.00019,16.53644]
[1777323138271,35.96,76972.57,113.5,-0.28445,0.00019,16.53409]
[1777323139203,35.96,76974.46,113.5,-0.28408,0.00019,16.52434]
[1777323140996,35.96,76973.37,113.5,-0.28429,0.00019,16.52998]
[1777323145661,35.96,76976.13,113.5,-0.28376,0.00019,16.51581]
[1777323145666,35.96,76976.13,113.5,-0.28376,0.00019,16.51581]
[1777323145896,35.96,76976.13,113.5,-0.28376,0.00019,16.51581]
[1777323145960,35.96,76976.13,113.5,-0.28376,0.00019,16.51581]
[1777323147782,35.97,76978.84,113.5,-0.28324,0.00019,16.50185]
[1777323149184,35.97,76979.92,113.5,-0.28303,0.00019,16.49628]
[1777323149257,35.97,76980.47,113.5,-0.28293,0.00019,16.49347]
[1777323151054,35.97,76980.47,113.5,-0.28293,0.00019,16.49347]
[1777323155974,35.96,76984.4,113.5,-0.28212,0.00019,16.46778]
[1777323156384,35.96,76985.01,113.5,-0.282,0.00019,16.4646]
[1777323157134,35.96,76985.57,113.5,-0.28189,0.00019,16.46167]
[1777323160011,35.96,76985.25,113.5,-0.28196,0.00019,16.4633]
[1777323160633,35.96,76985.16,113.5,-0.28197,0.00019,16.46375]
[1777323163438,35.96,76983.85,113.5,-0.28222,0.00019,16.4705]
[1777323164651,35.96,76983.8,113.5,-0.28223,0.00019,16.47074]
[1777323164985,35.96,76983.8,113.5,-0.28223,0.00019,16.47074]
[1777323165017,35.96,76983.8,113.5,-0.28223,0.00019,16.47074]
[1777323165191,35.96,76982.71,113.5,-0.28244,0.00019,16.47637]
[1777323171115,35.96,76980.92,113.5,-0.28279,0.00019,16.4858]
[1777323172524,35.96,76981.16,113.5,-0.28275,0.00019,16.48462]
[1777323172531,35.96,76981.16,113.5,-0.28275,0.00019,16.48462]
[1777323172884,35.96,76981.16,113.5,-0.28275,0.00019,16.48462]
[1777323177473,35.97,76975.86,113.5,-0.28377,0.00019,16.51217]
[1777323182473,35.97,76975.36,113.5,-0.28387,0.00019,16.51476]
[1777323184324,35.97,76981.81,113.5,-0.28263,0.00019,16.48138]
[1777323189360,35.97,76981.66,113.5,-0.28266,0.00019,16.4823]
[1777323191223,35.97,76981.66,113.5,-0.28266,0.00019,16.4823]
[1777323191710,35.97,76981.58,113.5,-0.28268,0.00019,16.48275]
[1777323191823,35.97,76981.58,113.5,-0.28268,0.00019,16.48275]
[1777323191925,35.97,76981.12,113.5,-0.28277,0.00019,16.48516]
[1777323194283,35.97,76980.98,113.5,-0.28279,0.00019,16.4858]
[1777323195684,35.97,76981.39,113.5,-0.28271,0.00019,16.48363]
[1777323202450,35.96,76982.59,113.5,-0.28247,0.00019,16.47709]
[1777323205271,35.96,76982.79,113.5,-0.28243,0.00019,16.47597]
[1777323205273,35.96,76982.79,113.5,-0.28243,0.00019,16.47597]
[1777323205282,35.96,76982.79,113.5,-0.28243,0.00019,16.47597]
[1777323205471,35.96,76983.55,113.5,-0.28228,0.00019,16.47198]
[1777323207541,35.96,76982.77,113.5,-0.28243,0.00019,16.476]
[1777323212548,35.96,76982.59,113.5,-0.28245,0.00019,16.47676]
[1777323214029,35.96,76982.7,113.5,-0.28239,0.00019,16.47094]
[1777323221582,35.96,76982.58,113.5,-0.28239,0.00019,16.47115]
[1777323226618,35.96,76983.76,113.5,-0.28216,0.00019,16.46478]
[1777323231652,35.96,76988.81,113.5,-0.28118,0.00019,16.43832]
[1777323236688,35.96,76989.91,113.5,-0.28097,0.00019,16.4325]
[1777323239769,35.96,76990.9,113.5,-0.28077,0.00019,16.42729]
[1777323239974,35.96,76990.9,113.5,-0.28077,0.00019,16.42729]
[1777323246081,35.95,76991.32,113.5,-0.28069,0.00019,16.42502]
[1777323246105,35.95,76991.39,113.5,-0.28068,0.00019,16.42464]
[1777323246621,35.95,76991.39,113.5,-0.28068,0.00019,16.42464]
[1777323247016,35.95,76991.39,113.5,-0.28068,0.00019,16.42464]
[1777323247117,35.95,76986.28,113.5,-0.28166,0.00019,16.45131]
[1777323248100,35.95,76986.28,113.5,-0.28166,0.00019,16.45131]
[1777323248201,35.95,76984.33,113.5,-0.28203,0.00019,16.46132]
[1777323249643,35.95,76981.88,113.5,-0.2825,0.00019,16.47406]
[1777323250257,35.95,76981.88,113.5,-0.2825,0.00019,16.47406]
[1777323250260,35.95,76981.88,113.5,-0.2825,0.00019,16.47406]
[1777323250314,35.95,76981.84,113.5,-0.28251,0.00019,16.47428]
[1777323252532,35.95,76975.21,113.5,-0.28379,0.00019,16.50866]
[1777323259303,35.95,76973.33,113.5,-0.28415,0.00019,16.51823]
[1777323265226,35.95,76973.41,113.5,-0.28413,0.00019,16.5177]
[1777323270929,35.95,76967.76,113.5,-0.28522,0.00019,16.54663]
[1777323271230,35.95,76967.76,113.5,-0.28522,0.00019,16.54663]
[1777323272409,35.95,76967.01,113.5,-0.28532,0.00019,16.54531]
[1777323274783,35.95,76960.31,113.5,-0.28662,0.00019,16.57961]
[1777323281717,35.95,76960.77,113.5,-0.28651,0.00019,16.5769]
[1777323283071,35.95,76960.65,113.5,-0.28653,0.00019,16.57741]
[1777323288610,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323288633,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323288656,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323288759,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323288974,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323289016,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323289092,35.94,76960.75,113.5,-0.2865,0.00019,16.5766]
[1777323289166,35.94,76955.16,113.5,-0.28759,0.00019,16.60513]
[1777323293150,35.95,76950.14,113.5,-0.28857,0.0002,16.63083]
[1777323293562,35.95,76950.27,113.5,-0.28855,0.0002,16.63022]
[1777323297657,35.95,76956.01,113.5,-0.28744,0.00019,16.60112]
[1777323299199,35.95,76956.01,113.5,-0.28744,0.00019,16.60118]
[1777323299656,35.95,76956.75,113.5,-0.2873,0.00019,16.59752]
[1777323299856,35.95,76956.75,113.5,-0.2873,0.00019,16.59752]
[1777323304437,35.95,76963.45,113.5,-0.286,0.00019,16.56322]
[1777323310029,35.95,76965.08,113.5,-0.28568,0.00019,16.55493]
[1777323314042,35.95,76965.23,113.5,-0.28566,0.00019,16.55421]
[1777323317650,35.95,76965.45,113.5,-0.28562,0.00019,16.55331]
[1777323323478,35.95,76965.74,113.5,-0.28557,0.00019,16.55189]
[1777323323643,35.95,76965.74,113.5,-0.28557,0.00019,16.55189]
[1777323323942,35.95,76965.74,113.5,-0.28557,0.00019,16.55189]
[1777323324301,35.95,76953.86,113.5,-0.28788,0.00019,16.61279]
[1777323325308,35.95,76947.97,113.5,-0.28903,0.0002,16.64277]
[1777323330927,35.95,76946.83,113.5,-0.28926,0.0002,16.64859]
[1777323334894,35.95,76949.47,113.5,-0.2887,0.0002,16.63013]
[1777323338176,35.95,76954.69,113.5,-0.28768,0.00019,16.60363]
[1777323341731,35.95,76955.98,113.5,-0.28743,0.00019,16.59711]
[1777323344113,35.95,76955.86,113.5,-0.28746,0.00019,16.59772]
[1777323345176,35.95,76955.62,113.5,-0.2875,0.00019,16.59894]
[1777323349091,35.95,76955.35,113.5,-0.28755,0.00019,16.60025]
[1777323354381,35.95,76955.55,113.5,-0.28752,0.00019,16.59926]
[1777323359726,35.95,76956.08,113.5,-0.28742,0.00019,16.59669]
[1777323359856,35.95,76956.08,113.5,-0.28742,0.00019,16.59669]
[1777323363522,35.95,76956.43,113.5,-0.28735,0.00019,16.5949]
[1777323363994,35.95,76956.43,113.5,-0.28735,0.00019,16.5949]
[1777323364080,35.95,76956.43,113.5,-0.28735,0.00019,16.5949]
[1777323364177,35.95,76956.43,113.5,-0.28735,0.00019,16.59487]
[1777323370013,35.95,76956.55,113.5,-0.28732,0.00019,16.59418]
[1777323377671,35.95,76957.09,113.5,-0.28723,0.00019,16.59168]
[1777323382706,35.96,76958.77,113.5,-0.28691,0.00019,16.58324]
[1777323387768,35.96,76961.09,113.5,-0.28646,0.00019,16.57149]
[1777323394792,35.96,76961.92,113.5,-0.28626,0.00019,16.56221]
[1777323398821,35.96,76969.21,113.5,-0.28485,0.00019,16.52491]
[1777323399940,35.96,76969.21,113.5,-0.28485,0.00019,16.52491]
[1777323400425,35.96,76970.11,113.5,-0.28468,0.00019,16.52033]
[1777323404863,35.96,76976.23,113.5,-0.2835,0.00019,16.48884]
[1777323409899,35.96,76976.59,113.5,-0.28343,0.00019,16.48716]
[1777323414934,35.96,76977.37,113.5,-0.28329,0.00019,16.4833]
[1777323419968,35.96,76979.23,113.5,-0.28294,0.00019,16.47384]
[1777323425008,35.97,76978.08,113.5,-0.28316,0.00019,16.47999]
[1777323430311,35.97,76978.1,113.5,-0.28316,0.00019,16.47996]
[1777323436081,35.97,76978.37,113.5,-0.28312,0.00019,16.47874]
[1777323442441,35.97,76977.85,113.5,-0.28322,0.00019,16.48152]
[1777323450134,35.97,76977.82,113.5,-0.28323,0.00019,16.48171]
[1777323453071,35.97,76982.68,113.5,-0.28226,0.00019,16.45168]
[1777323453722,35.97,76983.36,113.5,-0.28213,0.00019,16.44818]
[1777323453763,35.97,76983.36,113.5,-0.28213,0.00019,16.44818]
[1777323459985,35.97,76983.29,113.5,-0.28215,0.00019,16.44875]
[1777323465283,35.97,76982.54,113.5,-0.2823,0.00019,16.45291]
[1777323470319,35.97,76982.24,113.5,-0.28237,0.00019,16.45462]
[1777323475354,35.98,76983.38,113.5,-0.28215,0.00019,16.44882]
[1777323480389,35.98,76985.67,113.5,-0.28171,0.00019,16.43706]
[1777323485424,35.98,76985.15,113.5,-0.28182,0.00019,16.43994]
[1777323486862,35.98,76985.15,113.5,-0.28182,0.00019,16.43997]
[1777323486869,35.98,76985.15,113.5,-0.28182,0.00019,16.43997]
[1777323486900,35.98,76985.15,113.5,-0.28182,0.00019,16.43997]
[1777323487096,35.98,76985.15,113.5,-0.28182,0.00019,16.43997]
[1777323487440,35.98,76996.11,113.5,-0.27971,0.00019,16.38267]
[1777323487813,35.98,76996.11,113.5,-0.27971,0.00019,16.38267]
[1777323493482,35.98,77001.62,113.5,-0.27865,0.00019,16.35347]
[1777323498517,35.98,77002.63,113.5,-0.27845,0.00019,16.34798]
[1777323502192,35.97,77002.78,113.5,-0.27841,0.00019,16.34707]
[1777323507671,35.97,77003.25,113.5,-0.27832,0.00019,16.34438]
[1777323512817,35.97,77003.5,113.5,-0.27822,0.00019,16.33769]
[1777323523667,35.97,77005.93,113.5,-0.27774,0.00019,16.32447]
[1777323529436,35.97,77005.4,113.5,-0.27783,0.00019,16.32704]
[1777323530602,35.97,77005.33,113.5,-0.27784,0.00019,16.32732]
[1777323531192,35.97,77005.33,113.5,-0.27784,0.00019,16.32732]
[1777323533945,35.97,76998.4,113.5,-0.27916,0.00019,16.36362]
[1777323540378,35.96,76999.31,113.5,-0.27897,0.00019,16.35843]
[1777323543042,35.96,77000.1,113.5,-0.27881,0.00019,16.35404]
[1777323546845,35.96,76993.82,113.5,-0.28001,0.00019,16.38672]
[1777323551849,35.96,76997.25,113.5,-0.27934,0.00019,16.36831]
[1777323556901,35.95,76996.34,113.5,-0.2795,0.00019,16.37279]
[1777323561331,35.95,76996.8,113.5,-0.2794,0.00019,16.37013]
[1777323562985,35.95,76994.18,113.5,-0.2799,0.00019,16.38383]
[1777323564099,35.95,76992.9,113.5,-0.28015,0.00019,16.39053]
[1777323564121,35.95,76992.9,113.5,-0.28015,0.00019,16.39053]
[1777323566551,35.95,76986.53,113.5,-0.28137,0.00019,16.42366]
[1777323571610,35.95,76988.87,113.5,-0.28087,0.00019,16.40607]
[1777323577068,35.95,76988.82,113.5,-0.28087,0.00019,16.40615]
[1777323582601,35.95,76989.09,113.5,-0.28081,0.00019,16.40462]
[1777323588123,35.95,76989.64,113.5,-0.2807,0.00019,16.40145]
[1777323588145,35.95,76989.42,113.5,-0.28074,0.00019,16.40256]
[1777323592020,35.94,76987.27,113.5,-0.28115,0.00019,16.41371]
[1777323593760,35.94,76979.67,113.5,-0.28261,0.00019,16.4532]
[1777323594760,35.94,76980.7,113.5,-0.28241,0.00019,16.44779]
[1777323595194,35.94,76972.16,113.5,-0.28407,0.00019,16.49206]
[1777323596201,35.94,76966.18,113.5,-0.28522,0.00019,16.52284]
[1777323600276,35.94,76964.57,113.5,-0.28553,0.00019,16.53082]
[1777323600282,35.94,76964.57,113.5,-0.28553,0.00019,16.53082]
[1777323600734,35.94,76964.25,113.5,-0.28558,0.00019,16.53236]
[1777323601017,35.94,76964.25,113.5,-0.28558,0.00019,16.53236]
[1777323601236,35.94,76955.74,113.5,-0.28724,0.00019,16.57587]
[1777323602519,35.94,76955.74,113.5,-0.28724,0.00019,16.57587]
[1777323603692,35.94,76949.98,113.5,-0.28836,0.0002,16.6051]
[1777323608739,35.94,76947.62,113.5,-0.28881,0.0002,16.61682]
[1777323608787,35.94,76947.62,113.5,-0.28881,0.0002,16.61682]
[1777323609293,35.94,76941.52,113.5,-0.29,0.0002,16.64765]
[1777323609875,35.94,76941.52,113.5,-0.29,0.0002,16.64765]
[1777323616615,35.93,76939.44,113.5,-0.29038,0.0002,16.65751]
[1777323623822,35.93,76939.42,113.5,-0.29036,0.0002,16.65695]
[1777323633462,35.92,76939.26,113.5,-0.2903,0.0002,16.6513]
[1777323638497,35.91,76936.69,113.5,-0.29078,0.0002,16.66373]
[1777323645546,35.91,76936.5,113.5,-0.29079,0.0002,16.66385]
[1777323650660,35.91,76936.48,113.5,-0.29079,0.0002,16.66383]
[1777323656622,35.9,76935.54,113.5,-0.29093,0.0002,16.66732]
[1777323657724,35.9,76935.54,113.5,-0.29093,0.0002,16.66732]
[1777323661423,35.89,76933.66,113.5,-0.29128,0.0002,16.67632]
[1777323661451,35.89,76933.66,113.5,-0.29128,0.0002,16.67632]
[1777323661739,35.89,76933.66,113.5,-0.29128,0.0002,16.67632]
[1777323661752,35.89,76933.66,113.5,-0.29128,0.0002,16.67632]
[1777323661658,35.89,76927.6,113.5,-0.29247,0.0002,16.70676]
[1777323662016,35.89,76927.6,113.5,-0.29247,0.0002,16.70676]
[1777323662709,35.89,76922.75,113.5,-0.29342,0.0002,16.73083]
[1777323664486,35.89,76922.25,113.5,-0.29351,0.0002,16.73324]
[1777323664516,35.89,76922.25,113.5,-0.29351,0.0002,16.73324]
[1777323664554,35.89,76922.25,113.5,-0.29351,0.0002,16.73324]
[1777323664591,35.89,76922.25,113.5,-0.29351,0.0002,16.73324]
[1777323664684,35.89,76922.25,113.5,-0.29351,0.0002,16.73314]
[1777323664787,35.89,76922.25,113.5,-0.29351,0.0002,16.73314]
[1777323668608,35.89,76920.48,113.5,-0.29385,0.0002,16.74185]
[1777323672486,35.89,76919.92,113.5,-0.29396,0.0002,16.74445]
[1777323672735,35.89,76918.01,113.5,-0.29433,0.0002,16.75392]
[1777323679481,35.89,76916.38,113.5,-0.29465,0.0002,16.76176]
[1777323679517,35.89,76916.38,113.5,-0.29465,0.0002,16.76176]
[1777323679636,35.88,76916.34,113.5,-0.29465,0.0002,16.76175]
[1777323680619,35.88,76910.77,113.5,-0.29575,0.0002,16.78929]
[1777323686209,35.88,76909.11,113.5,-0.29606,0.0002,16.79723]
[1777323689373,35.88,76909.05,113.5,-0.29606,0.0002,16.79718]
[1777323689527,35.88,76909.05,113.5,-0.29606,0.0002,16.79718]
[1777323692668,35.88,76907.35,113.5,-0.29639,0.0002,16.80532]
[1777323697997,35.87,76908.75,113.5,-0.29605,0.0002,16.79275]
[1777323699535,35.87,76909.38,113.5,-0.29592,0.0002,16.78956]
[1777323699957,35.87,76909.46,113.5,-0.2959,0.0002,16.78909]
[1777323702004,35.87,76909.27,113.5,-0.29594,0.0002,16.78996]
[1777323702819,35.87,76909.27,113.5,-0.29593,0.0002,16.78982]
[1777323707983,35.87,76909.45,113.5,-0.29588,0.0002,16.7885]
[1777323709580,35.87,76909.45,113.5,-0.29588,0.0002,16.7885]
[1777323709614,35.87,76909.45,113.5,-0.29588,0.0002,16.7885]
[1777323711024,35.86,76916.5,113.5,-0.29448,0.0002,16.75334]
[1777323715606,35.86,76917.14,113.5,-0.29435,0.0002,16.75012]
[1777323720942,35.86,76919.7,113.5,-0.29383,0.0002,16.737]
[1777323723128,35.86,76917.14,113.5,-0.29433,0.0002,16.74964]
[1777323728764,35.86,76917.36,113.5,-0.29427,0.0002,16.74819]
[1777323735174,35.85,76917.55,113.5,-0.29421,0.0002,16.74669]
[1777323737080,35.85,76918.18,113.5,-0.29409,0.0002,16.74348]
[1777323737192,35.85,76918.18,113.5,-0.29409,0.0002,16.74348]
[1777323737230,35.85,76918.27,113.5,-0.29407,0.0002,16.74296]
[1777323738516,35.85,76918.27,113.5,-0.29407,0.0002,16.74296]
[1777323739736,35.85,76918.65,113.5,-0.29399,0.0002,16.74098]
[1777323740083,35.85,76918.77,113.5,-0.29396,0.0002,16.7402]
[1777323744959,35.85,76922.29,113.5,-0.29325,0.0002,16.72233]
[1777323746680,35.85,76922.13,113.5,-0.29328,0.0002,16.72306]
[1777323747507,35.85,76922.13,113.5,-0.29327,0.0002,16.72292]
[1777323754307,35.84,76920.66,113.5,-0.2935,0.0002,16.72463]
[1777323755752,35.84,76920.66,113.5,-0.2935,0.0002,16.72463]
[1777323756091,35.84,76920.74,113.5,-0.29348,0.0002,16.72416]
[1777323762426,35.84,76920.74,113.5,-0.29347,0.0002,16.72386]
[1777323768034,35.84,76920.74,113.5,-0.29346,0.0002,16.72343]
[1777323771878,35.83,76920.74,113.5,-0.29345,0.0002,16.72322]
[1777323777449,35.83,76921.29,113.5,-0.29332,0.0002,16.71983]
[1777323782968,35.83,76920.58,113.5,-0.29345,0.0002,16.72318]
[1777323789554,35.82,76920.64,113.5,-0.29341,0.0002,16.72225]
[1777323795602,35.82,76920.64,113.5,-0.29341,0.0002,16.72225]
[1777323800110,35.82,76920.96,113.5,-0.29332,0.0002,16.71995]
[1777323800185,35.82,76920.96,113.5,-0.29332,0.0002,16.71988]
[1777323808688,35.81,76921.88,113.5,-0.29312,0.0002,16.71477]
[1777323815737,35.81,76922.93,113.5,-0.29285,0.0002,16.70393]
[1777323816654,35.81,76922.93,113.5,-0.29285,0.0002,16.70393]
[1777323821779,35.81,76922.34,113.5,-0.29296,0.0002,16.70668]
[1777323824016,35.81,76921.13,113.5,-0.2932,0.0002,16.71268]
[1777323827139,35.81,76921.01,113.5,-0.29322,0.0002,16.71328]
[1777323828675,35.81,76920.92,113.5,-0.29324,0.0002,16.71371]
[1777323832597,35.81,76920.51,113.5,-0.29332,0.0002,16.71573]
[1777323833652,35.81,76920.16,113.5,-0.29339,0.0002,16.71747]
[1777323834689,35.81,76919.55,113.5,-0.29351,0.0002,16.72051]
[1777323834874,35.81,76919.55,113.5,-0.29351,0.0002,16.72051]
[1777323834922,35.81,76919.46,113.5,-0.29352,0.0002,16.72094]
[1777323835877,35.81,76917.07,113.5,-0.294,0.0002,16.73291]
[1777323836075,35.81,76917.07,113.5,-0.294,0.0002,16.73291]
[1777323836462,35.81,76917.07,113.5,-0.294,0.0002,16.73291]
[1777323838024,35.81,76916.7,113.5,-0.29407,0.0002,16.73477]
[1777323838780,35.81,76916.7,113.5,-0.29407,0.0002,16.73477]
[1777323847925,35.81,76916.72,113.5,-0.29407,0.0002,16.73469]
[1777323848244,35.81,76916.72,113.5,-0.29407,0.0002,16.73469]
[1777323853352,35.81,76916.68,113.5,-0.29408,0.0002,16.73494]
[1777323853377,35.81,76916.68,113.5,-0.29408,0.0002,16.73494]
[1777323853499,35.81,76916.68,113.5,-0.29408,0.0002,16.73494]
[1777323854238,35.81,76916.68,113.5,-0.29408,0.0002,16.73495]
[1777323857563,35.81,76909.88,113.5,-0.29543,0.0002,16.76886]
[1777323859762,35.81,76909.92,113.5,-0.29542,0.0002,16.76868]
[1777323859773,35.81,76909.92,113.5,-0.29542,0.0002,16.76868]
[1777323862223,35.81,76904.85,113.5,-0.29643,0.0002,16.79384]
[1777323868770,35.81,76906.03,113.5,-0.29619,0.0002,16.78794]
[1777323875531,35.81,76907.5,113.5,-0.29586,0.0002,16.77555]
[1777323875574,35.81,76907.5,113.5,-0.29586,0.0002,16.77555]
[1777323876368,35.81,76907.5,113.5,-0.29586,0.0002,16.77555]
[1777323876469,35.81,76910.45,113.5,-0.29527,0.0002,16.76087]
[1777323878238,35.81,76911.78,113.5,-0.29501,0.0002,16.75421]
[1777323878772,35.81,76911.78,113.5,-0.29501,0.0002,16.75421]
[1777323881773,35.81,76911.93,113.5,-0.29497,0.0002,16.75331]
[1777323887546,35.81,76914.97,113.5,-0.29436,0.0002,16.73803]
[1777323900333,35.8,76912.54,113.5,-0.29482,0.0002,16.74952]
[1777323902764,35.8,76967.43,113.5,-0.28402,0.00019,16.47026]
[1777323903635,35.8,76967.43,113.5,-0.28402,0.00019,16.47026]
[1777323903734,35.8,76967.43,113.5,-0.28403,0.00019,16.4705]
[1777323910904,35.81,76967.43,113.5,-0.28406,0.00019,16.4712]
[1777323912484,35.81,76967.43,113.5,-0.2841,0.00019,16.47228]
[1777323915847,35.82,76910.07,113.5,-0.2954,0.0002,16.76414]
[1777323916612,35.82,76910.46,113.5,-0.29532,0.0002,16.76206]
[1777323921997,35.81,76913.54,113.5,-0.29469,0.0002,16.74625]
[1777323925258,35.81,76908.22,113.5,-0.29573,0.0002,16.77225]
[1777323925278,35.81,76908.22,113.5,-0.29573,0.0002,16.77225]
[1777323925366,35.81,76908.22,113.5,-0.29573,0.0002,16.77225]
[1777323925589,35.81,76908.22,113.5,-0.29573,0.0002,16.77225]
[1777323925779,35.81,76908.22,113.5,-0.29573,0.0002,16.77225]
[1777323927568,35.81,76903.43,113.5,-0.29667,0.0002,16.79579]
[1777323927787,35.81,76903.78,113.5,-0.2966,0.0002,16.79396]
[1777323928024,35.81,76903.78,113.5,-0.2966,0.0002,16.79396]
[1777323928035,35.81,76903.78,113.5,-0.2966,0.0002,16.79396]
[1777323928850,35.81,76894.43,113.5,-0.29846,0.0002,16.83994]
[1777323930350,35.81,76889.15,113.5,-0.29951,0.0002,16.86558]
[1777323930541,35.81,76889.15,113.5,-0.29951,0.0002,16.86558]
[1777323930850,35.81,76889.6,113.5,-0.29942,0.0002,16.86338]
[1777323936017,35.8,76891.06,113.5,-0.29906,0.0002,16.85068]
[1777323939004,35.8,76886.24,113.5,-0.30002,0.0002,16.87406]
[1777323939606,35.8,76878.46,113.5,-0.30158,0.0002,16.91171]
[1777323941016,35.8,76878.46,113.5,-0.30158,0.0002,16.91171]
[1777323941148,35.8,76879.98,113.5,-0.30127,0.0002,16.90424]
[1777323944092,35.8,76881.34,113.5,-0.30098,0.0002,16.89731]
[1777323949487,35.79,76880.02,113.5,-0.30123,0.0002,16.90329]
[1777323953705,35.79,76872.59,113.5,-0.3027,0.0002,16.93875]
[1777323958794,35.79,76874.32,113.5,-0.30234,0.0002,16.93003]
[1777323964792,35.78,76873.2,113.5,-0.30254,0.0002,16.93487]
[1777323966806,35.78,76879.4,113.5,-0.30129,0.0002,16.90474]
[1777323970016,35.78,76877.56,113.5,-0.30166,0.0002,16.91355]
[1777323971608,35.78,76879.76,113.5,-0.30121,0.0002,16.9028]
[1777323971893,35.78,76879.76,113.5,-0.30121,0.0002,16.9028]
[1777323971926,35.78,76881.19,113.5,-0.30092,0.0002,16.89572]
[1777323972847,35.78,76887.0,113.5,-0.29976,0.0002,16.86742]
[1777323977883,35.78,76890.53,113.5,-0.29904,0.0002,16.8499]
[1777323979584,35.78,76891.62,113.5,-0.29882,0.0002,16.84447]
[1777323981897,35.78,76894.96,113.5,-0.29815,0.0002,16.82804]
[1777323987174,35.77,76895.33,113.5,-0.29807,0.0002,16.82602]
[1777323988773,35.77,76896.27,113.5,-0.29787,0.0002,16.82123]
[1777323993994,35.77,76896.98,113.5,-0.29768,0.0002,16.81235]
[1777323999036,35.77,76895.31,113.5,-0.298,0.0002,16.82031]
[1777324006085,35.77,76895.23,113.5,-0.298,0.0002,16.82034]
[1777324012127,35.76,76895.8,113.5,-0.29788,0.0002,16.81722]
[1777324018851,35.76,76895.8,113.5,-0.29787,0.0002,16.81711]
[1777324024210,35.76,76896.02,113.5,-0.29781,0.0002,16.81546]
[1777324029980,35.76,76895.96,113.5,-0.29781,0.0002,16.81564]
[1777324035288,35.75,76899.78,113.5,-0.29703,0.0002,16.79635]
[1777324042337,35.75,76899.9,113.5,-0.297,0.0002,16.79545]
[1777324047378,35.75,76902.0,113.5,-0.29657,0.0002,16.78487]
[1777324052413,35.75,76902.35,113.5,-0.29645,0.0002,16.77783]
[1777324056617,35.75,76901.03,113.5,-0.29671,0.0002,16.78423]
[1777324063490,35.74,76902.81,113.5,-0.29633,0.0002,16.77483]
[1777324068524,35.74,76904.02,113.5,-0.29608,0.0002,16.76846]
[1777324070341,35.74,76903.9,113.5,-0.2961,0.0002,16.76899]
[1777324075573,35.74,76903.25,113.5,-0.29621,0.0002,16.77177]
[1777324080609,35.73,76903.4,113.5,-0.29617,0.0002,16.77064]
[1777324086651,35.73,76903.27,113.5,-0.29617,0.0002,16.77082]
[1777324091686,35.73,76904.18,113.5,-0.29598,0.0002,16.76591]
[1777324094015,35.72,76904.44,113.5,-0.29592,0.0002,16.76447]
[1777324096211,35.72,76906.78,113.5,-0.29545,0.0002,16.75269]
[1777324099708,35.72,76905.96,113.5,-0.29561,0.0002,16.75658]
[1777324100777,35.72,76906.28,113.5,-0.29554,0.0002,16.75493]
[1777324104771,35.72,76907.33,113.5,-0.29532,0.0002,16.74954]
[1777324104845,35.72,76907.33,113.5,-0.29532,0.0002,16.74954]
[1777324104946,35.72,76906.98,113.5,-0.29539,0.0002,16.75118]
[1777324109990,35.72,76907.46,113.5,-0.29528,0.0002,16.74854]
[1777324116860,35.72,76907.57,113.5,-0.29521,0.0002,16.74259]
[1777324121897,35.71,76913.83,113.5,-0.29396,0.0002,16.71118]
[1777324124075,35.71,76914.44,113.5,-0.29384,0.0002,16.70812]
[1777324129266,35.71,76917.47,113.5,-0.29324,0.0002,16.69297]
[1777324136158,35.72,76919.2,113.5,-0.2929,0.0002,16.68435]
[1777324142831,35.72,76917.97,113.5,-0.29315,0.0002,16.69069]
[1777324148703,35.72,76918.03,113.5,-0.29314,0.0002,16.69047]
[1777324148797,35.72,76918.03,113.5,-0.29314,0.0002,16.69047]
[1777324148937,35.72,76918.03,113.5,-0.29314,0.0002,16.69047]
[1777324149028,35.72,76918.03,113.5,-0.29314,0.0002,16.69047]
[1777324149089,35.72,76910.97,113.5,-0.29454,0.0002,16.72586]
[1777324150096,35.72,76905.04,113.5,-0.29572,0.0002,16.75544]
[1777324151768,35.72,76904.28,113.5,-0.29587,0.0002,16.75915]
[1777324152779,35.72,76904.2,113.5,-0.29589,0.0002,16.75951]
[1777324158227,35.71,76904.64,113.5,-0.29579,0.0002,16.75714]
[1777324160778,35.71,76904.75,113.5,-0.29576,0.0002,16.75644]
[1777324166208,35.71,76904.42,113.5,-0.29582,0.0002,16.75787]
[1777324173256,35.71,76904.78,113.5,-0.2957,0.0002,16.75075]
[1777324177521,35.71,76903.49,113.5,-0.29595,0.0002,16.75707]
[1777324179569,35.71,76908.1,113.5,-0.29503,0.0002,16.73407]
[1777324183034,35.71,76908.26,113.5,-0.295,0.0002,16.73325]
[1777324184834,35.71,76908.41,113.5,-0.29497,0.0002,16.73249]
[1777324184844,35.71,76908.41,113.5,-0.29497,0.0002,16.73249]
[1777324184977,35.71,76908.41,113.5,-0.29497,0.0002,16.73249]
[1777324185015,35.71,76908.41,113.5,-0.29497,0.0002,16.73249]
[1777324185107,35.71,76908.41,113.5,-0.29497,0.0002,16.73249]
[1777324185792,35.71,76908.41,113.5,-0.29497,0.0002,16.73249]
[1777324186568,35.71,76912.6,113.5,-0.29413,0.0002,16.71148]
[1777324187083,35.71,76912.6,113.5,-0.29413,0.0002,16.71148]
[1777324189381,35.71,76918.7,113.5,-0.29292,0.0002,16.68081]
[1777324189711,35.71,76918.7,113.5,-0.29292,0.0002,16.68081]
[1777324190181,35.71,76923.54,113.5,-0.29195,0.0002,16.65635]
[1777324195327,35.71,76921.52,113.5,-0.29235,0.0002,16.66629]
[1777324195366,35.71,76921.52,113.5,-0.29235,0.0002,16.66629]
[1777324200446,35.7,76921.67,113.5,-0.2923,0.0002,16.66508]
[1777324203418,35.7,76921.52,113.5,-0.29232,0.0002,16.66568]
[1777324203495,35.7,76921.52,113.5,-0.29232,0.0002,16.66568]
[1777324204017,35.7,76921.52,113.5,-0.29232,0.0002,16.66568]
[1777324204118,35.7,76917.07,113.5,-0.2932,0.0002,16.68801]
[1777324205481,35.7,76906.51,113.5,-0.2953,0.0002,16.74083]
[1777324206949,35.7,76906.51,113.5,-0.2953,0.0002,16.74083]
[1777324207009,35.7,76906.51,113.5,-0.2953,0.0002,16.74083]
[1777324207020,35.7,76906.51,113.5,-0.2953,0.0002,16.74083]
[1777324207101,35.7,76906.51,113.5,-0.2953,0.0002,16.74083]
[1777324209406,35.7,76902.75,113.5,-0.29605,0.0002,16.75945]
[1777324209977,35.7,76896.04,113.5,-0.29739,0.0002,16.79266]
[1777324212870,35.7,76890.51,113.5,-0.29849,0.0002,16.81967]
[1777324214073,35.7,76890.51,113.5,-0.29849,0.0002,16.81967]
[1777324214075,35.7,76890.94,113.5,-0.2984,0.0002,16.81746]
[1777324214775,35.7,76890.94,113.5,-0.2984,0.0002,16.81746]
[1777324216772,35.7,76890.87,113.5,-0.29841,0.0002,16.81768]
[1777324218750,35.7,76891.11,113.5,-0.29836,0.0002,16.81644]
[1777324218791,35.7,76891.11,113.5,-0.29836,0.0002,16.81644]
[1777324224522,35.7,76885.77,113.5,-0.29943,0.0002,16.84268]
[1777324227249,35.7,76885.12,113.5,-0.29956,0.0002,16.84587]
[1777324230396,35.7,76885.01,113.5,-0.29958,0.0002,16.84642]
[1777324230550,35.7,76885.01,113.5,-0.29958,0.0002,16.84642]
[1777324230559,35.7,76885.01,113.5,-0.29958,0.0002,16.84642]
[1777324235693,35.7,76884.8,113.5,-0.29958,0.0002,16.84235]
[1777324241794,35.7,76884.89,113.5,-0.29956,0.0002,16.84191]
[1777324247771,35.7,76883.43,113.5,-0.29986,0.0002,16.84906]
[1777324252792,35.7,76883.37,113.5,-0.29987,0.0002,16.84934]
[1777324258854,35.7,76883.28,113.5,-0.29989,0.0002,16.8498]
[1777324264896,35.7,76881.01,113.5,-0.30034,0.0002,16.86092]
[1777324269931,35.7,76881.01,113.5,-0.30034,0.0002,16.86091]
[1777324275973,35.7,76881.03,113.5,-0.30034,0.0002,16.86083]
[1777324282776,35.7,76880.56,113.5,-0.30044,0.0002,16.86314]
[1777324288034,35.7,76880.47,113.5,-0.30046,0.0002,16.86362]
[1777324296116,35.7,76880.26,113.5,-0.30046,0.0002,16.85963]
[1777324305179,35.7,76880.49,113.5,-0.30042,0.0002,16.85861]
[1777324312228,35.7,76880.17,113.5,-0.30048,0.0002,16.86026]
[1777324319277,35.7,76879.64,113.5,-0.3006,0.0002,16.86294]
[1777324321420,35.7,76879.64,113.5,-0.3006,0.0002,16.86294]
[1777324321598,35.7,76879.64,113.5,-0.3006,0.0002,16.86294]
[1777324321699,35.7,76879.64,113.5,-0.3006,0.0002,16.86294]
[1777324322298,35.7,76871.48,113.5,-0.30224,0.0002,16.90262]
[1777324325845,35.7,76866.83,113.5,-0.30318,0.0002,16.92502]
[1777324325908,35.7,76866.83,113.5,-0.30318,0.0002,16.92502]
[1777324325954,35.7,76866.83,113.5,-0.30318,0.0002,16.92502]
[1777324326140,35.7,76866.83,113.5,-0.30318,0.0002,16.92502]
[1777324326166,35.7,76866.83,113.5,-0.30318,0.0002,16.92502]
[1777324326181,35.7,76866.83,113.5,-0.30318,0.0002,16.92502]
[1777324326326,35.7,76857.46,113.5,-0.30507,0.0002,16.96998]
[1777324326769,35.7,76857.46,113.5,-0.30507,0.0002,16.96998]
[1777324328110,35.7,76854.76,113.5,-0.30562,0.0002,16.98291]
[1777324328353,35.7,76854.76,113.5,-0.30562,0.0002,16.98291]
[1777324328392,35.7,76854.5,113.5,-0.30567,0.0002,16.98417]
[1777324334382,35.7,76849.57,113.5,-0.30667,0.0002,17.00771]
[1777324339415,35.7,76845.14,113.5,-0.30757,0.0002,17.02859]
[1777324342627,35.7,76844.83,113.5,-0.30763,0.0002,17.02994]
[1777324346884,35.7,76843.21,113.5,-0.30795,0.0002,17.03742]
[1777324352778,35.69,76841.57,113.5,-0.30823,0.0002,17.03976]
[1777324353409,35.69,76841.57,113.5,-0.30823,0.0002,17.03976]
[1777324355894,35.69,76843.94,113.5,-0.30774,0.0002,17.02839]
[1777324362072,35.69,76844.24,113.5,-0.30767,0.0002,17.02665]
[1777324367565,35.69,76843.95,113.5,-0.30771,0.0002,17.02775]
[1777324370896,35.68,76843.95,113.5,-0.3077,0.0002,17.02747]
[1777324371018,35.68,76843.95,113.5,-0.3077,0.0002,17.02747]
[1777324371820,35.68,76849.51,113.5,-0.30657,0.0002,17.001]
[1777324372623,35.68,76849.51,113.5,-0.30657,0.0002,17.001]
[1777324372655,35.68,76849.51,113.5,-0.30657,0.0002,17.001]
[1777324373040,35.68,76849.51,113.5,-0.30657,0.0002,17.001]
[1777324378180,35.68,76851.1,113.5,-0.30623,0.0002,16.99305]
[1777324379204,35.68,76851.41,113.5,-0.30616,0.0002,16.9915]
[1777324379260,35.68,76851.41,113.5,-0.30616,0.0002,16.99143]
[1777324380301,35.68,76851.41,113.5,-0.30616,0.0002,16.99143]
[1777324380348,35.68,76851.41,113.5,-0.30616,0.0002,16.99143]
[1777324380383,35.68,76851.41,113.5,-0.30616,0.0002,16.99143]
[1777324380502,35.68,76851.12,113.5,-0.30622,0.0002,16.99274]
[1777324380599,35.68,76851.12,113.5,-0.30622,0.0002,16.99274]
[1777324381447,35.68,76845.02,113.5,-0.30746,0.0002,17.02174]
[1777324383456,35.68,76837.79,113.5,-0.30893,0.0002,17.0559]
[1777324388781,35.68,76838.01,113.5,-0.30889,0.0002,17.0549]
[1777324393675,35.68,76836.27,113.5,-0.30924,0.0002,17.0631]
[1777324393695,35.68,76836.27,113.5,-0.30924,0.0002,17.0631]
[1777324393719,35.68,76836.27,113.5,-0.30924,0.0002,17.0631]
[1777324393733,35.68,76836.27,113.5,-0.30924,0.0002,17.0631]
[1777324393796,35.68,76832.01,113.5,-0.31011,0.0002,17.08307]
[1777324395138,35.68,76832.01,113.5,-0.31011,0.0002,17.08307]
[1777324395735,35.68,76827.58,113.5,-0.31102,0.0002,17.10374]
[1777324395902,35.68,76827.58,113.5,-0.31102,0.0002,17.10374]
[1777324396001,35.68,76824.9,113.5,-0.31157,0.0002,17.11619]
[1777324397846,35.68,76825.31,113.5,-0.31148,0.0002,17.11425]
[1777324398151,35.68,76825.31,113.5,-0.31148,0.0002,17.11425]
[1777324398392,35.68,76826.4,113.5,-0.31125,0.0002,17.10907]
[1777324399016,35.68,76826.4,113.5,-0.31125,0.0002,17.10907]
[1777324399207,35.68,76840.06,113.5,-0.30846,0.0002,17.04509]
[1777324402981,35.68,76843.88,113.5,-0.30768,0.0002,17.02699]
[1777324402994,35.68,76843.88,113.5,-0.30768,0.0002,17.02699]
[1777324403106,35.68,76843.88,113.5,-0.30768,0.0002,17.02699]
[1777324403280,35.68,76843.88,113.5,-0.30768,0.0002,17.02699]
[1777324403456,35.68,76843.88,113.5,-0.30768,0.0002,17.02699]
[1777324403446,35.68,76844.26,113.5,-0.3076,0.0002,17.02511]
[1777324403801,35.68,76844.26,113.5,-0.3076,0.0002,17.02511]
[1777324404270,35.68,76844.26,113.5,-0.3076,0.0002,17.02511]
[1777324404373,35.68,76850.62,113.5,-0.30631,0.0002,16.99492]
[1777324405159,35.68,76850.62,113.5,-0.30631,0.0002,16.99492]
[1777324406232,35.68,76851.48,113.5,-0.30613,0.0002,16.99077]
[1777324409414,35.67,76853.11,113.5,-0.30579,0.0002,16.98281]
[1777324411519,35.67,76856.38,113.5,-0.30513,0.0002,16.9671]
[1777324411578,35.67,76856.38,113.5,-0.30513,0.0002,16.9671]
[1777324413981,35.67,76861.5,113.5,-0.30404,0.0002,16.93736]
[1777324422900,35.67,76862.68,113.5,-0.3038,0.0002,16.93152]
[1777324424305,35.67,76862.62,113.5,-0.30381,0.0002,16.9318]
[1777324425781,35.67,76863.22,113.5,-0.30369,0.0002,16.92891]
[1777324426690,35.67,76861.55,113.5,-0.30403,0.0002,16.93694]
[1777324427899,35.67,76862.5,113.5,-0.30383,0.0002,16.93236]
[1777324428365,35.67,76862.5,113.5,-0.30383,0.0002,16.93236]
[1777324429198,35.67,76862.53,113.5,-0.30383,0.0002,16.93221]
[1777324429959,35.67,76863.88,113.5,-0.30355,0.0002,16.92571]
[1777324430558,35.67,76867.08,113.5,-0.30291,0.0002,16.91027]
[1777324432803,35.67,76869.31,113.5,-0.30246,0.0002,16.89952]
[1777324433016,35.67,76869.31,113.5,-0.30246,0.0002,16.89952]
[1777324433667,35.67,76869.77,113.5,-0.30237,0.0002,16.89732]
[1777324434310,35.67,76869.77,113.5,-0.30237,0.0002,16.89732]
[1777324438216,35.67,76869.67,113.5,-0.30239,0.0002,16.8979]
[1777324439151,35.67,76870.24,113.5,-0.30228,0.0002,16.89517]
[1777324443170,35.67,76871.96,113.5,-0.30193,0.0002,16.88694]
[1777324443207,35.67,76871.96,113.5,-0.30193,0.0002,16.88694]
[1777324444897,35.67,76873.61,113.5,-0.30161,0.0002,16.87906]
[1777324445163,35.67,76874.13,113.5,-0.3015,0.0002,16.87659]
[1777324446230,35.67,76874.13,113.5,-0.3015,0.0002,16.87659]
[1777324446395,35.67,76874.13,113.5,-0.3015,0.0002,16.87659]
[1777324446520,35.67,76874.13,113.5,-0.3015,0.0002,16.87659]
[1777324446553,35.68,76876.33,113.5,-0.30106,0.0002,16.86598]
[1777324447016,35.68,76876.33,113.5,-0.30106,0.0002,16.86598]
[1777324447058,35.68,76876.33,113.5,-0.30106,0.0002,16.86598]
[1777324450927,35.68,76880.65,113.5,-0.30019,0.0002,16.84492]
[1777324452256,35.68,76880.6,113.5,-0.3002,0.0002,16.84517]
[1777324458254,35.68,76882.59,113.5,-0.29981,0.0002,16.83559]
[1777324464296,35.68,76883.82,113.5,-0.29957,0.0002,16.82969]
[1777324469331,35.68,76882.74,113.5,-0.29979,0.0002,16.8351]
[1777324474367,35.68,76884.37,113.5,-0.29942,0.0002,16.82213]
[1777324479402,35.68,76882.13,113.5,-0.29988,0.0002,16.83324]
[1777324485444,35.68,76884.43,113.5,-0.29942,0.0002,16.82211]
[1777324490514,35.68,76884.43,113.5,-0.29943,0.0002,16.82219]
[1777324496521,35.68,76883.12,113.5,-0.2997,0.0002,16.82882]
[1777324500597,35.68,76883.15,113.5,-0.29969,0.0002,16.82874]
[1777324500828,35.68,76883.15,113.5,-0.29969,0.0002,16.82874]
[1777324501015,35.68,76883.15,113.5,-0.29969,0.0002,16.82874]
[1777324501556,35.69,76872.59,113.5,-0.30182,0.0002,16.88028]
[1777324503114,35.69,76869.4,113.5,-0.30247,0.0002,16.89574]
[1777324508605,35.69,76869.19,113.5,-0.30251,0.0002,16.8967]
[1777324510434,35.69,76869.19,113.5,-0.30251,0.0002,16.8967]
[1777324512777,35.69,76870.1,113.5,-0.30232,0.0002,16.89229]
[1777324515817,35.69,76870.04,113.5,-0.30234,0.0002,16.89258]
[1777324515844,35.69,76870.04,113.5,-0.30234,0.0002,16.89258]
[1777324515917,35.69,76870.05,113.5,-0.30233,0.0002,16.89254]
[1777324522703,35.69,76869.87,113.5,-0.30239,0.0002,16.89383]
[1777324526221,35.69,76869.87,113.5,-0.30239,0.0002,16.89383]
[1777324526523,35.69,76869.87,113.5,-0.3024,0.0002,16.89406]
[1777324532774,35.69,76869.87,113.5,-0.30237,0.0002,16.88928]
[1777324537809,35.7,76869.35,113.5,-0.30248,0.0002,16.89206]
[1777324542844,35.7,76868.95,113.5,-0.30257,0.0002,16.89426]
[1777324547878,35.7,76868.7,113.5,-0.30264,0.0002,16.89572]
[1777324550629,35.7,76868.98,113.5,-0.30258,0.0002,16.89447]
[1777324551523,35.7,76868.98,113.5,-0.30258,0.0002,16.89447]
[1777324552857,35.7,76867.63,113.5,-0.30286,0.0002,16.90105]
[1777324556032,35.7,76867.68,113.5,-0.30285,0.0002,16.90085]
[1777324556041,35.7,76867.68,113.5,-0.30285,0.0002,16.90085]
[1777324556047,35.7,76867.68,113.5,-0.30285,0.0002,16.90085]
[1777324556085,35.7,76867.68,113.5,-0.30285,0.0002,16.90085]
[1777324556318,35.7,76867.66,113.5,-0.30285,0.0002,16.90095]
[1777324556942,35.7,76860.44,113.5,-0.30432,0.0002,16.93576]
[1777324557669,35.7,76860.44,113.5,-0.30432,0.0002,16.93576]
[1777324558436,35.7,76860.44,113.5,-0.30432,0.0002,16.93576]
[1777324559206,35.7,76859.71,113.5,-0.30446,0.0002,16.93925]
[1777324559227,35.7,76859.7,113.5,-0.30447,0.0002,16.93929]
[1777324565488,35.7,76859.02,113.5,-0.30462,0.0002,16.94287]
[1777324570457,35.71,76863.09,113.5,-0.3038,0.0002,16.92363]
[1777324570553,35.71,76864.26,113.5,-0.30357,0.0002,16.91814]
[1777324574075,35.71,76865.24,113.5,-0.30338,0.0002,16.91355]
[1777324574176,35.71,76868.14,113.5,-0.3028,0.0002,16.89963]
[1777324577024,35.71,76868.72,113.5,-0.30268,0.0002,16.89687]
[1777324578870,35.71,76868.86,113.5,-0.30265,0.0002,16.8962]
[1777324584132,35.71,76868.37,113.5,-0.30276,0.0002,16.89865]
[1777324589167,35.71,76870.26,113.5,-0.30238,0.0002,16.88961]
[1777324590669,35.71,76869.96,113.5,-0.30244,0.0002,16.89108]
[1777324598078,35.71,76870.05,113.5,-0.30238,0.0002,16.8856]
[1777324602416,35.71,76870.07,113.5,-0.30238,0.0002,16.88562]
[1777324609310,35.71,76870.27,113.5,-0.30234,0.0002,16.88472]
[1777324614345,35.71,76874.33,113.5,-0.30153,0.0002,16.86508]
[1777324618876,35.71,76875.69,113.5,-0.30126,0.0002,16.85859]
[1777324620573,35.71,76877.45,113.5,-0.3009,0.0002,16.85003]
[1777324623046,35.72,76884.47,113.5,-0.29949,0.0002,16.81582]
[1777324623857,35.72,76886.68,113.5,-0.29905,0.0002,16.805]
[1777324624597,35.72,76886.68,113.5,-0.29905,0.0002,16.805]
[1777324624623,35.72,76891.65,113.5,-0.29805,0.0002,16.78064]
[1777324625423,35.72,76899.35,113.5,-0.29651,0.0002,16.74259]
[1777324630622,35.72,76901.32,113.5,-0.29612,0.0002,16.73294]
[1777324630798,35.72,76901.55,113.5,-0.29608,0.0002,16.73187]
[1777324636157,35.72,76905.19,113.5,-0.29535,0.0002,16.7138]
[1777324641536,35.72,76906.11,113.5,-0.29518,0.0002,16.70934]
[1777324646576,35.72,76908.29,113.5,-0.29475,0.0002,16.69861]
[1777324651611,35.72,76911.11,113.5,-0.29415,0.0002,16.67957]
[1777324656646,35.72,76912.12,113.5,-0.29396,0.0002,16.67483]
[1777324661046,35.72,76912.36,113.5,-0.29392,0.0002,16.67379]
[1777324662329,35.73,76915.54,113.5,-0.29329,0.0002,16.65792]
[1777324662753,35.73,76916.08,113.5,-0.29318,0.0002,16.65522]
[1777324665151,35.73,76916.36,113.5,-0.29313,0.0002,16.65383]
[1777324665283,35.73,76916.36,113.5,-0.29313,0.0002,16.65383]
[1777324665296,35.73,76916.36,113.5,-0.29313,0.0002,16.65383]
[1777324665709,35.73,76917.32,113.5,-0.29293,0.0002,16.64899]
[1777324666405,35.73,76917.32,113.5,-0.29293,0.0002,16.64899]
[1777324666875,35.73,76917.44,113.5,-0.29291,0.0002,16.64837]
[1777324673163,35.72,76917.34,113.5,-0.29293,0.0002,16.64881]
[1777324678070,35.72,76917.34,113.5,-0.29292,0.0002,16.64874]
[1777324678171,35.72,76918.87,113.5,-0.29262,0.0002,16.64099]
[1777324679109,35.72,76918.87,113.5,-0.29262,0.0002,16.64099]
[1777324681264,35.72,76924.33,113.5,-0.29153,0.0002,16.61337]
[1777324684489,35.72,76928.7,113.5,-0.29066,0.0002,16.59115]
[1777324691271,35.72,76929.78,113.5,-0.29044,0.0002,16.58553]
[1777324691594,35.72,76929.78,113.5,-0.29044,0.0002,16.58553]
[1777324691790,35.72,76930.2,113.5,-0.29036,0.0002,16.58331]
[1777324693016,35.72,76932.16,113.5,-0.28997,0.0002,16.57332]
[1777324696132,35.72,76931.23,113.5,-0.29015,0.0002,16.57798]
[1777324696138,35.72,76931.23,113.5,-0.29015,0.0002,16.57798]
[1777324696231,35.72,76930.76,113.5,-0.29024,0.0002,16.58035]
[1777324701962,35.72,76932.13,113.5,-0.28996,0.0002,16.57317]
[1777324707015,35.72,76932.64,113.5,-0.28986,0.0002,16.57047]
[1777324709081,35.72,76934.03,113.5,-0.28958,0.0002,16.56329]
[1777324714046,35.72,76940.44,113.5,-0.28826,0.0002,16.52527]
[1777324719586,35.72,76942.98,113.5,-0.28776,0.0002,16.51227]
[1777324724605,35.72,76945.08,113.5,-0.28735,0.0002,16.50154]
[1777324725434,35.72,76945.87,113.5,-0.2872,0.0002,16.4975]
[1777324725625,35.72,76945.74,113.5,-0.28722,0.0002,16.49818]
[1777324728007,35.72,76947.24,113.5,-0.28692,0.0002,16.49037]
[1777324730666,35.72,76946.95,113.5,-0.28698,0.0002,16.49177]
[1777324730714,35.72,76947.02,113.5,-0.28696,0.0002,16.49137]
[1777324735018,35.71,76947.4,113.5,-0.28688,0.0002,16.4893]
[1777324736201,35.71,76934.67,113.5,-0.28939,0.0002,16.55452]
[1777324741306,35.71,76931.6,113.5,-0.28999,0.0002,16.56993]
[1777324742557,35.71,76931.99,113.5,-0.28991,0.0002,16.56788]
[1777324744257,35.71,76925.0,113.5,-0.29129,0.0002,16.60317]
[1777324746168,35.71,76924.78,113.5,-0.29133,0.0002,16.60419]
[1777324749927,35.71,76924.03,113.5,-0.29147,0.0002,16.60767]
[1777324751222,35.71,76923.0,113.5,-0.29167,0.0002,16.6128]
[1777324751783,35.71,76923.0,113.5,-0.29167,0.0002,16.6128]
[1777324752313,35.71,76918.31,113.5,-0.2926,0.0002,16.63638]
[1777324754587,35.71,76917.72,113.5,-0.29272,0.0002,16.63936]
[1777324754680,35.71,76918.69,113.5,-0.29252,0.0002,16.63447]
[1777324760369,35.71,76917.86,113.5,-0.29268,0.0002,16.63843]
[1777324767447,35.7,76918.8,113.5,-0.29249,0.0002,16.63353]
[1777324767526,35.7,76918.8,113.5,-0.29249,0.0002,16.63353]
[1777324768460,35.7,76918.8,113.5,-0.29248,0.0002,16.63342]
[1777324769085,35.7,76915.14,113.5,-0.29321,0.0002,16.65181]
[1777324769813,35.7,76914.65,113.5,-0.29331,0.0002,16.65423]
[1777324775476,35.7,76913.0,113.5,-0.29359,0.0002,16.65742]
[1777324781453,35.7,76912.67,113.5,-0.29366,0.0002,16.6591]
[1777324786555,35.7,76912.46,113.5,-0.2937,0.0002,16.6602]
[1777324791591,35.7,76913.0,113.5,-0.2936,0.0002,16.65755]
[1777324793986,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794145,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794230,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794257,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794290,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794480,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794556,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794610,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794715,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794730,35.7,76913.46,113.5,-0.29351,0.0002,16.65526]
[1777324794782,35.7,76884.84,113.5,-0.29924,0.0002,16.79731]
[1777324795599,35.7,76884.84,113.5,-0.29924,0.0002,16.79731]
[1777324795837,35.7,76884.84,113.5,-0.29924,0.0002,16.79731]
[1777324795701,35.71,76874.79,113.5,-0.30127,0.0002,16.84654]
[1777324796504,35.71,76874.79,113.5,-0.30127,0.0002,16.84654]
[1777324796843,35.71,76875.47,113.5,-0.30113,0.0002,16.84329]
[1777324799657,35.71,76874.4,113.5,-0.30135,0.0002,16.84853]
[1777324800060,35.71,76872.99,113.5,-0.30164,0.0002,16.85541]
[1777324800101,35.71,76872.99,113.5,-0.30164,0.0002,16.85541]
[1777324800752,35.71,76872.99,113.5,-0.30164,0.0002,16.85541]
[1777324800822,35.71,76866.21,113.5,-0.30301,0.0002,16.88828]
[1777324801582,35.71,76866.21,113.5,-0.30301,0.0002,16.88828]
[1777324801597,35.71,76866.21,113.5,-0.30301,0.0002,16.88828]
[1777324801949,35.71,76867.2,113.5,-0.30281,0.0002,16.8835]
[1777324803190,35.71,76866.79,113.5,-0.30289,0.0002,16.88547]
[1777324803874,35.71,76866.79,113.5,-0.30289,0.0002,16.88547]
[1777324804671,35.71,76866.34,113.5,-0.30298,0.0002,16.88764]
[1777324804873,35.71,76866.84,113.5,-0.30288,0.0002,16.8852]
[1777324805611,35.71,76866.84,113.5,-0.30288,0.0002,16.8852]
[1777324805623,35.71,76866.84,113.5,-0.30288,0.0002,16.8852]
[1777324805690,35.71,76866.96,113.5,-0.30286,0.0002,16.88462]
[1777324806748,35.71,76866.96,113.5,-0.30286,0.0002,16.88462]
[1777324806809,35.71,76864.4,113.5,-0.30337,0.0002,16.89694]
[1777324807018,35.71,76864.4,113.5,-0.30337,0.0002,16.89694]
[1777324807878,35.71,76858.12,113.5,-0.30465,0.0002,16.92714]
[1777324808858,35.71,76858.12,113.5,-0.30465,0.0002,16.92714]
[1777324809258,35.71,76855.3,113.5,-0.30522,0.0002,16.94063]
[1777324811500,35.71,76854.95,113.5,-0.30529,0.0002,16.94229]
[1777324812504,35.71,76853.7,113.5,-0.30554,0.0002,16.94823]
[1777324813172,35.71,76854.11,113.5,-0.30546,0.0002,16.94628]
[1777324813959,35.71,76854.17,113.5,-0.30545,0.0002,16.94597]
[1777324814017,35.71,76854.17,113.5,-0.30545,0.0002,16.94597]
[1777324816481,35.71,76855.98,113.5,-0.30507,0.0002,16.93724]
[1777324817311,35.7,76856.04,113.5,-0.30506,0.0002,16.9369]
[1777324820596,35.7,76856.3,113.5,-0.305,0.0002,16.93549]
[1777324823722,35.7,76856.57,113.5,-0.30494,0.0002,16.93398]
[1777324823776,35.7,76856.57,113.5,-0.30494,0.0002,16.93398]
[1777324828190,35.7,76861.01,113.5,-0.30403,0.0002,16.91251]
[1777324828301,35.7,76861.01,113.5,-0.30403,0.0002,16.91251]
[1777324828851,35.7,76860.46,113.5,-0.30414,0.0002,16.91511]
[1777324833885,35.7,76855.06,113.5,-0.30519,0.0002,16.9357]
[1777324838194,35.7,76854.25,113.5,-0.30534,0.0002,16.93931]
[1777324838921,35.7,76854.66,113.5,-0.30525,0.0002,16.93729]
[1777324841724,35.69,76854.61,113.5,-0.30526,0.0002,16.93747]
[1777324846977,35.69,76854.38,113.5,-0.3053,0.0002,16.9384]
[1777324848295,35.69,76854.38,113.5,-0.3053,0.0002,16.9384]
[1777324848336,35.69,76854.38,113.5,-0.3053,0.0002,16.93839]
[1777324854025,35.69,76854.64,113.5,-0.30525,0.0002,16.93709]
[1777324859085,35.69,76854.84,113.5,-0.3052,0.0002,16.93609]
[1777324861432,35.69,76854.86,113.5,-0.3052,0.0002,16.93597]
[1777324861593,35.69,76854.86,113.5,-0.3052,0.0002,16.93597]
[1777324864197,35.69,76854.83,113.5,-0.3052,0.0002,16.93608]
[1777324865623,35.69,76854.83,113.5,-0.3052,0.0002,16.93607]
[1777324870708,35.69,76854.8,113.5,-0.30521,0.0002,16.93613]
[1777324871016,35.69,76854.72,113.5,-0.30522,0.0002,16.93651]
[1777324871486,35.69,76854.72,113.5,-0.30522,0.0002,16.93651]
[1777324871530,35.69,76854.72,113.5,-0.30522,0.0002,16.93651]
[1777324871587,35.69,76854.93,113.5,-0.30518,0.0002,16.93549]
[1777324873144,35.69,76856.3,113.5,-0.3049,0.0002,16.92887]
[1777324874584,35.69,76856.18,113.5,-0.30492,0.0002,16.92938]
[1777324874771,35.69,76856.18,113.5,-0.30492,0.0002,16.92938]
[1777324874873,35.69,76856.28,113.5,-0.3049,0.0002,16.92883]
[1777324875982,35.69,76856.32,113.5,-0.30489,0.0002,16.92863]
[1777324876004,35.69,76856.32,113.5,-0.30489,0.0002,16.92863]
[1777324876767,35.69,76856.32,113.5,-0.30489,0.0002,16.92863]
[1777324877696,35.69,76856.2,113.5,-0.30491,0.0002,16.92919]
[1777324881191,35.69,76857.42,113.5,-0.30466,0.0002,16.92331]
[1777324884292,35.69,76859.86,113.5,-0.30417,0.0002,16.9116]
[1777324889082,35.69,76860.13,113.5,-0.30411,0.0002,16.91032]
[1777324889272,35.69,76860.38,113.5,-0.30406,0.0002,16.90912]
[1777324890991,35.69,76860.38,113.5,-0.30406,0.0002,16.90907]
[1777324896503,35.69,76862.41,113.5,-0.3036,0.0002,16.894]
[1777324897676,35.69,76862.46,113.5,-0.30359,0.0002,16.89373]
[1777324903370,35.68,76862.65,113.5,-0.30354,0.0002,16.89256]
[1777324907441,35.68,76862.02,113.5,-0.30366,0.0002,16.89548]
[1777324907874,35.68,76862.02,113.5,-0.30366,0.0002,16.89548]
[1777324907975,35.68,76862.02,113.5,-0.30366,0.0002,16.8954]
[1777324913439,35.68,76862.15,113.5,-0.30362,0.0002,16.8945]
[1777324914674,35.68,76862.15,113.5,-0.30362,0.0002,16.8945]
[1777324920490,35.68,76863.34,113.5,-0.30337,0.0002,16.88841]
[1777324924927,35.68,76862.65,113.5,-0.3035,0.0002,16.89158]
[1777324931566,35.67,76862.17,113.5,-0.30358,0.0002,16.89351]
[1777324934210,35.67,76862.2,113.5,-0.30357,0.0002,16.89332]
[1777324938210,35.67,76865.4,113.5,-0.30292,0.0002,16.87768]
[1777324939576,35.67,76865.3,113.5,-0.30294,0.0002,16.87813]
[1777324942383,35.67,76871.45,113.5,-0.30168,0.0002,16.84816]
[1777324942448,35.67,76871.45,113.5,-0.30168,0.0002,16.84816]
[1777324943880,35.67,76871.67,113.5,-0.30164,0.0002,16.84704]
[1777324944500,35.67,76871.73,113.5,-0.30162,0.0002,16.84665]
[1777324950361,35.67,76873.89,113.5,-0.30118,0.0002,16.83596]
[1777324950683,35.67,76873.89,113.5,-0.30118,0.0002,16.83596]
[1777324951667,35.67,76874.37,113.5,-0.30108,0.0002,16.83358]
[1777324952745,35.67,76875.42,113.5,-0.30082,0.0002,16.82333]
[1777324958930,35.67,76875.79,113.5,-0.30075,0.0002,16.82144]
[1777324963026,35.67,76877.45,113.5,-0.30041,0.0002,16.81335]
[1777324968828,35.67,76878.0,113.5,-0.3003,0.0002,16.81075]
[1777324969978,35.67,76878.0,113.5,-0.3003,0.0002,16.81075]
[1777324969995,35.67,76878.03,113.5,-0.3003,0.0002,16.81064]
[1777324971123,35.67,76878.02,113.5,-0.3003,0.0002,16.81069]
[1777324971363,35.67,76878.02,113.5,-0.3003,0.0002,16.81066]
[1777324972965,35.67,76878.02,113.5,-0.3003,0.0002,16.81066]
[1777324973066,35.67,76878.19,113.5,-0.30027,0.0002,16.80987]
[1777324977009,35.67,76876.33,113.5,-0.30064,0.0002,16.81892]
[1777324977375,35.67,76878.92,113.5,-0.30012,0.0002,16.8062]
[1777324977891,35.67,76879.19,113.5,-0.30006,0.0002,16.80485]
[1777324982926,35.67,76879.37,113.5,-0.30003,0.0002,16.80415]
[1777324986054,35.67,76879.34,113.5,-0.30004,0.0002,16.80437]
[1777324989988,35.67,76880.35,113.5,-0.29984,0.0002,16.79956]
[1777324990982,35.67,76880.11,113.5,-0.2999,0.0002,16.80086]
[1777324991714,35.67,76880.11,113.5,-0.2999,0.0002,16.80086]
[1777324991730,35.67,76880.11,113.5,-0.2999,0.0002,16.80086]
[1777324991989,35.67,76881.5,113.5,-0.29961,0.0002,16.79399]
[1777324992996,35.67,76887.03,113.5,-0.2985,0.0002,16.76676]
[1777324993750,35.67,76887.03,113.5,-0.2985,0.0002,16.76676]
[1777324999430,35.67,76893.02,113.5,-0.29729,0.0002,16.73709]
[1777324999455,35.67,76893.02,113.5,-0.29729,0.0002,16.73709]
[1777325001765,35.67,76893.01,113.5,-0.29729,0.0002,16.73711]
[1777325004732,35.67,76892.86,113.5,-0.29732,0.0002,16.7378]
[1777325005622,35.67,76896.04,113.5,-0.29668,0.0002,16.72202]
[1777325006274,35.67,76896.04,113.5,-0.29668,0.0002,16.72202]
[1777325011496,35.67,76900.35,113.5,-0.29582,0.0002,16.70065]
[1777325014522,35.67,76901.8,113.5,-0.29548,0.0002,16.68833]
[1777325016583,35.67,76901.82,113.5,-0.29548,0.0002,16.68825]
[1777325018828,35.67,76901.91,113.5,-0.29546,0.0002,16.68785]
[1777325018847,35.67,76901.91,113.5,-0.29546,0.0002,16.68785]
[1777325020693,35.67,76902.29,113.5,-0.29539,0.0002,16.68601]
[1777325025164,35.67,76902.18,113.5,-0.29542,0.0002,16.68664]
[1777325027313,35.67,76896.39,113.5,-0.29658,0.0002,16.71547]
[1777325028028,35.67,76896.39,113.5,-0.29658,0.0002,16.71547]
[1777325029677,35.67,76892.89,113.5,-0.29728,0.0002,16.73278]
[1777325031372,35.67,76893.15,113.5,-0.29722,0.0002,16.73145]
[1777325032919,35.67,76893.32,113.5,-0.29719,0.0002,16.73058]
[1777325033704,35.67,76893.12,113.5,-0.29723,0.0002,16.73157]
[1777325035545,35.67,76894.05,113.5,-0.29704,0.0002,16.72697]
[1777325044356,35.67,76893.22,113.5,-0.2972,0.0002,16.73089]
[1777325048030,35.67,76893.46,113.5,-0.29715,0.0002,16.72965]
[1777325053418,35.67,76896.49,113.5,-0.29654,0.0002,16.7146]
[1777325059461,35.67,76896.37,113.5,-0.29657,0.0002,16.71527]
[1777325060949,35.67,76896.37,113.5,-0.29657,0.0002,16.71527]
[1777325066510,35.67,76897.24,113.5,-0.2964,0.0002,16.71103]
[1777325071545,35.67,76895.44,113.5,-0.29672,0.0002,16.71486]
[1777325077587,35.67,76895.37,113.5,-0.29673,0.0002,16.71522]
[1777325082622,35.67,76894.65,113.5,-0.29688,0.0002,16.71879]
[1777325087657,35.67,76893.62,113.5,-0.29708,0.0002,16.72389]
[1777325091461,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325091517,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325091547,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325091571,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325091842,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325091849,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325091883,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325092031,35.67,76894.13,113.5,-0.29698,0.0002,16.72134]
[1777325092090,35.67,76876.07,113.5,-0.30062,0.0002,16.81016]
[1777325092380,35.67,76876.07,113.5,-0.30062,0.0002,16.81016]
[1777325092999,35.67,76865.87,113.5,-0.30268,0.0002,16.85977]
[1777325098734,35.67,76862.17,113.5,-0.30343,0.0002,16.8776]
[1777325099868,35.67,76862.17,113.5,-0.30343,0.0002,16.8776]
[1777325100278,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325100294,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325100307,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325100345,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325100628,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325100674,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325100991,35.67,76861.57,113.5,-0.30355,0.0002,16.88048]
[1777325101065,35.67,76854.83,113.5,-0.30492,0.0002,16.91285]
[1777325104344,35.67,76853.04,113.5,-0.30528,0.0002,16.9213]
[1777325109066,35.67,76852.78,113.5,-0.30533,0.0002,16.92243]
[1777325115827,35.66,76852.31,113.5,-0.30542,0.0002,16.92454]
[1777325117478,35.66,76852.31,113.5,-0.30542,0.0002,16.92449]
[1777325122902,35.66,76852.14,113.5,-0.30545,0.0002,16.92513]
[1777325127938,35.66,76852.0,113.5,-0.30547,0.0002,16.92568]
[1777325130991,35.66,76851.87,113.5,-0.30549,0.0002,16.92625]
[1777325134809,35.66,76850.96,113.5,-0.30563,0.0002,16.92542]
[1777325134987,35.66,76855.13,113.5,-0.30478,0.0002,16.90545]
[1777325136090,35.66,76861.93,113.5,-0.3034,0.0002,16.87271]
[1777325139968,35.66,76862.34,113.5,-0.30332,0.0002,16.87074]
[1777325143836,35.66,76861.96,113.5,-0.30339,0.0002,16.87251]
[1777325145413,35.66,76861.82,113.5,-0.30342,0.0002,16.8731]
[1777325151935,35.66,76863.14,113.5,-0.30315,0.0002,16.86665]
[1777325157141,35.66,76862.62,113.5,-0.30325,0.0002,16.86902]
[1777325160948,35.66,76863.05,113.5,-0.30316,0.0002,16.8669]
[1777325166206,35.65,76862.68,113.5,-0.30322,0.0002,16.86846]
[1777325171241,35.65,76862.62,113.5,-0.30323,0.0002,16.86855]
[1777325174909,35.65,76862.61,113.5,-0.30323,0.0002,16.86856]
[1777325175327,35.65,76862.7,113.5,-0.30321,0.0002,16.86804]
[1777325176232,35.65,76862.7,113.5,-0.30321,0.0002,16.86804]
[1777325175396,35.65,76869.94,113.5,-0.30173,0.0002,16.83286]
[1777325177082,35.65,76869.94,113.5,-0.30173,0.0002,16.83286]
[1777325177102,35.65,76879.68,113.5,-0.29976,0.0002,16.78525]
[1777325177355,35.65,76879.68,113.5,-0.29976,0.0002,16.78525]
[1777325178543,35.65,76879.87,113.5,-0.29972,0.0002,16.7843]
[1777325178547,35.65,76879.87,113.5,-0.29972,0.0002,16.7843]
[1777325178579,35.65,76879.87,113.5,-0.29972,0.0002,16.7843]
[1777325178587,35.65,76879.87,113.5,-0.29972,0.0002,16.7843]
[1777325178594,35.65,76879.87,113.5,-0.29972,0.0002,16.7843]
[1777325178646,35.65,76879.87,113.5,-0.29972,0.0002,16.7843]
[1777325179003,35.65,76877.84,113.5,-0.30013,0.0002,16.79419]
[1777325180159,35.65,76886.46,113.5,-0.29839,0.0002,16.75172]
[1777325183006,35.65,76892.5,113.5,-0.29716,0.0002,16.72164]
[1777325183643,35.65,76892.5,113.5,-0.29716,0.0002,16.72164]
[1777325183736,35.65,76892.5,113.5,-0.29716,0.0002,16.72164]
[1777325183884,35.65,76892.5,113.5,-0.29716,0.0002,16.72164]
[1777325183892,35.65,76892.21,113.5,-0.29722,0.0002,16.72302]
[1777325184757,35.65,76892.21,113.5,-0.29722,0.0002,16.72302]
[1777325184825,35.65,76878.33,113.5,-0.30002,0.0002,16.79139]
[1777325186561,35.65,76874.54,113.5,-0.30078,0.0002,16.8098]
[1777325186655,35.64,76876.81,113.5,-0.30031,0.0002,16.79859]
[1777325192387,35.64,76876.76,113.5,-0.30027,0.0002,16.79337]
[1777325197306,35.64,76877.22,113.5,-0.30017,0.0002,16.79091]
[1777325197775,35.64,76877.92,113.5,-0.30002,0.0002,16.78744]
[1777325203465,35.64,76878.25,113.5,-0.29995,0.0002,16.78554]
[1777325209224,35.64,76878.2,113.5,-0.29995,0.0002,16.78561]
[1777325210258,35.64,76878.27,113.5,-0.29993,0.0002,16.78522]
[1777325219576,35.63,76878.52,113.5,-0.29986,0.0002,16.78349]
[1777325220819,35.63,76878.52,113.5,-0.29986,0.0002,16.78349]
[1777325223604,35.63,76884.34,113.5,-0.29868,0.0002,16.75472]
[1777325226840,35.63,76889.07,113.5,-0.29773,0.0002,16.73135]
[1777325228254,35.63,76889.36,113.5,-0.29767,0.0002,16.72992]
[1777325231632,35.63,76890.13,113.5,-0.29751,0.0002,16.72601]
[1777325237703,35.63,76891.63,113.5,-0.29721,0.0002,16.71857]
[1777325239855,35.63,76890.91,113.5,-0.29735,0.0002,16.72214]
[1777325245759,35.63,76891.68,113.5,-0.2972,0.0002,16.71838]
[1777325253913,35.63,76891.68,113.5,-0.2972,0.0002,16.71838]
[1777325257866,35.63,76891.68,113.5,-0.29716,0.0002,16.7133]
[1777325257878,35.63,76891.68,113.5,-0.29716,0.0002,16.7133]
[1777325264893,35.63,76892.06,113.5,-0.29708,0.0002,16.71145]
[1777325278991,35.63,76891.67,113.5,-0.29716,0.0002,16.7134]
[1777325282482,35.63,76893.26,113.5,-0.29684,0.0002,16.70551]
[1777325283029,35.63,76893.26,113.5,-0.29684,0.0002,16.70551]
[1777325283149,35.63,76892.23,113.5,-0.29705,0.0002,16.71062]
[1777325288136,35.63,76892.54,113.5,-0.29699,0.0002,16.70911]
[1777325290157,35.63,76892.54,113.5,-0.29699,0.0002,16.70912]
[1777325290977,35.63,76892.54,113.5,-0.29699,0.0002,16.70914]
[1777325291693,35.63,76894.47,113.5,-0.2966,0.0002,16.69956]
[1777325292085,35.63,76897.65,113.5,-0.29596,0.0002,16.68372]
[1777325293661,35.63,76899.46,113.5,-0.2956,0.0002,16.67464]
[1777325293786,35.63,76899.46,113.5,-0.2956,0.0002,16.67464]
[1777325294047,35.63,76899.46,113.5,-0.2956,0.0002,16.67464]
[1777325294714,35.63,76902.37,113.5,-0.29501,0.0002,16.66006]
[1777325296518,35.63,76903.2,113.5,-0.29484,0.0002,16.65581]
[1777325300162,35.63,76905.72,113.5,-0.29433,0.0002,16.64314]
[1777325305758,35.63,76905.68,113.5,-0.29434,0.0002,16.64319]
[1777325306247,35.63,76905.68,113.5,-0.29434,0.0002,16.64319]
[1777325306317,35.63,76906.93,113.5,-0.29408,0.0002,16.63686]
[1777325307191,35.63,76915.63,113.5,-0.29234,0.0002,16.59303]
[1777325310047,35.63,76916.7,113.5,-0.29213,0.0002,16.58751]
[1777325310212,35.63,76916.54,113.5,-0.29216,0.0002,16.58828]
[1777325315247,35.62,76918.82,113.5,-0.29165,0.0002,16.5714]
[1777325320935,35.62,76919.41,113.5,-0.29153,0.0002,16.56827]
[1777325326324,35.62,76919.88,113.5,-0.29143,0.0002,16.56582]
[1777325332365,35.62,76919.7,113.5,-0.29147,0.0002,16.56674]
[1777325333500,35.62,76920.15,113.5,-0.29138,0.0002,16.56446]
[1777325333614,35.62,76920.15,113.5,-0.29138,0.0002,16.56446]
[1777325334381,35.62,76919.78,113.5,-0.29145,0.0002,16.56628]
[1777325337620,35.62,76920.13,113.5,-0.29137,0.0002,16.56435]
[1777325338409,35.62,76920.83,113.5,-0.29123,0.0002,16.56077]
[1777325341586,35.62,76920.46,113.5,-0.29131,0.0002,16.56262]
[1777325342406,35.62,76920.46,113.5,-0.29131,0.0002,16.56262]
[1777325342416,35.62,76920.46,113.5,-0.29131,0.0002,16.56262]
[1777325342974,35.62,76926.14,113.5,-0.29017,0.0002,16.5337]
[1777325346763,35.62,76927.63,113.5,-0.28988,0.0002,16.52606]
[1777325346838,35.62,76929.67,113.5,-0.28947,0.0002,16.51562]
[1777325347601,35.62,76929.67,113.5,-0.28947,0.0002,16.51562]
[1777325354176,35.62,76930.88,113.5,-0.28921,0.0002,16.50904]
[1777325360023,35.62,76930.63,113.5,-0.28925,0.0002,16.50999]
[1777325360490,35.61,76930.63,113.5,-0.28923,0.0002,16.5095]
[1777325360522,35.61,76930.63,113.5,-0.28923,0.0002,16.5095]
[1777325360911,35.61,76930.63,113.5,-0.28923,0.0002,16.5095]
[1777325361015,35.61,76930.63,113.5,-0.28923,0.0002,16.5095]
[1777325361018,35.61,76926.26,113.5,-0.2901,0.0002,16.53178]
[1777325362251,35.61,76926.26,113.5,-0.2901,0.0002,16.53178]
[1777325362855,35.61,76922.95,113.5,-0.29076,0.0002,16.54864]
[1777325362866,35.61,76922.95,113.5,-0.29076,0.0002,16.54864]
[1777325363368,35.61,76922.95,113.5,-0.29076,0.0002,16.54864]
[1777325363370,35.61,76919.9,113.5,-0.29137,0.0002,16.56416]
[1777325368619,35.61,76914.52,113.5,-0.29244,0.0002,16.59146]
[1777325374661,35.61,76911.18,113.5,-0.29307,0.0002,16.60323]
[1777325379696,35.61,76906.46,113.5,-0.29402,0.0002,16.62698]
[1777325384944,35.61,76907.27,113.5,-0.29385,0.0002,16.62288]
[1777325385441,35.61,76907.27,113.5,-0.29385,0.0002,16.62288]
[1777325389256,35.61,76906.76,113.5,-0.29395,0.0002,16.62544]
[1777325396191,35.61,76906.64,113.5,-0.29398,0.0002,16.62606]
[1777325399134,35.61,76906.6,113.5,-0.29399,0.0002,16.62631]
[1777325400139,35.61,76906.68,113.5,-0.29397,0.0002,16.62592]
[1777325402572,35.61,76906.64,113.5,-0.29398,0.0002,16.62614]
[1777325402857,35.61,76906.61,113.5,-0.29399,0.0002,16.62631]
[1777325405371,35.61,76906.64,113.5,-0.29399,0.0002,16.62623]
[1777325410914,35.62,76906.63,113.5,-0.29401,0.0002,16.62684]
[1777325415949,35.62,76906.79,113.5,-0.29399,0.0002,16.62645]
[1777325421991,35.63,76906.39,113.5,-0.29409,0.0002,16.62898]
[1777325427027,35.63,76906.42,113.5,-0.2941,0.0002,16.62926]
[1777325432062,35.63,76906.45,113.5,-0.29407,0.0002,16.62439]
[1777325437648,35.63,76906.45,113.5,-0.29407,0.0002,16.62439]
[1777325443139,35.64,76906.18,113.5,-0.29416,0.0002,16.62673]
[1777325445467,35.64,76906.32,113.5,-0.29414,0.0002,16.62612]
[1777325445541,35.64,76906.27,113.5,-0.29415,0.0002,16.62655]
[1777325451105,35.64,76906.37,113.5,-0.29415,0.0002,16.62638]
[1777325456232,35.65,76906.33,113.5,-0.29418,0.0002,16.62709]
[1777325461042,35.65,76906.03,113.5,-0.29425,0.0002,16.62893]
[1777325467309,35.65,76908.64,113.5,-0.29375,0.0002,16.61639]
[1777325473027,35.66,76908.64,113.5,-0.29376,0.0002,16.61665]
[1777325478074,35.66,76908.56,113.5,-0.29379,0.0002,16.61758]
[1777325483245,35.66,76908.55,113.5,-0.29382,0.0002,16.61823]
[1777325483423,35.66,76908.55,113.5,-0.29382,0.0002,16.61823]
[1777325484427,35.67,76909.12,113.5,-0.29371,0.0002,16.61545]
[1777325492998,35.67,76909.8,113.5,-0.29359,0.0002,16.61244]
[1777325494637,35.67,76909.76,113.5,-0.29357,0.0002,16.60792]
[1777325495027,35.67,76909.76,113.5,-0.29357,0.0002,16.60792]
[1777325495695,35.67,76909.87,113.5,-0.29355,0.0002,16.6074]
[1777325497234,35.67,76909.68,113.5,-0.29359,0.0002,16.60844]
[1777325497909,35.67,76909.3,113.5,-0.29367,0.0002,16.61039]
[1777325503562,35.68,76910.52,113.5,-0.29344,0.0002,16.60477]
[1777325507542,35.68,76910.52,113.5,-0.29345,0.0002,16.60495]
[1777325508546,35.68,76910.52,113.5,-0.29345,0.0002,16.60512]
[1777325509588,35.68,76910.52,113.5,-0.29345,0.0002,16.60512]
[1777325510746,35.68,76910.52,113.5,-0.29346,0.0002,16.60526]
[1777325512024,35.68,76910.52,113.5,-0.29346,0.0002,16.6053]
[1777325517747,35.68,76909.71,113.5,-0.29363,0.0002,16.60961]
[1777325517880,35.68,76909.71,113.5,-0.29363,0.0002,16.60961]
[1777325522786,35.69,76909.97,113.5,-0.29359,0.0002,16.60864]
[1777325522924,35.69,76909.97,113.5,-0.29359,0.0002,16.60864]
[1777325522951,35.69,76909.97,113.5,-0.29359,0.0002,16.60864]
[1777325522975,35.69,76910.96,113.5,-0.2934,0.0002,16.60375]
[1777325524533,35.69,76910.96,113.5,-0.2934,0.0002,16.60375]
[1777325524557,35.69,76917.97,113.5,-0.292,0.0002,16.5684]
[1777325524679,35.69,76917.97,113.5,-0.292,0.0002,16.5684]
[1777325527752,35.69,76920.22,113.5,-0.29155,0.0002,16.55705]
[1777325527756,35.69,76920.22,113.5,-0.29155,0.0002,16.55705]
[1777325528015,35.69,76920.22,113.5,-0.29155,0.0002,16.55705]
[1777325532282,35.69,76925.03,113.5,-0.2906,0.0002,16.53276]
[1777325533011,35.69,76924.45,113.5,-0.29071,0.0002,16.53573]
[1777325533755,35.69,76925.26,113.5,-0.29055,0.0002,16.53165]
[1777325538823,35.69,76925.05,113.5,-0.2906,0.0002,16.53288]
[1777325543119,35.69,76925.12,113.5,-0.29059,0.0002,16.53254]
[1777325543240,35.69,76925.12,113.5,-0.29059,0.0002,16.53254]
[1777325547057,35.69,76925.04,113.5,-0.29061,0.0002,16.53299]
[1777325547058,35.69,76925.04,113.5,-0.29061,0.0002,16.53299]
[1777325547949,35.69,76925.59,113.5,-0.2905,0.0002,16.5302]
[1777325548413,35.69,76926.89,113.5,-0.29024,0.0002,16.52359]
[1777325552134,35.69,76932.77,113.5,-0.28902,0.0002,16.4882]
[1777325552727,35.69,76932.77,113.5,-0.28902,0.0002,16.4882]
[1777325553642,35.69,76932.77,113.5,-0.28902,0.0002,16.4882]
[1777325556991,35.69,76933.76,113.5,-0.28882,0.0002,16.48303]
[1777325557724,35.69,76934.05,113.5,-0.28876,0.0002,16.48153]
[1777325562848,35.69,76939.79,113.5,-0.28762,0.0002,16.45208]
[1777325566049,35.69,76939.35,113.5,-0.28771,0.0002,16.45439]
[1777325571538,35.69,76939.73,113.5,-0.28764,0.0002,16.45254]
[1777325577090,35.69,76940.86,113.5,-0.28742,0.0002,16.44689]
[1777325582125,35.69,76941.54,113.5,-0.28729,0.0002,16.44351]
[1777325588166,35.69,76940.62,113.5,-0.28748,0.0002,16.44839]
[1777325596222,35.69,76941.17,113.5,-0.28737,0.0002,16.44573]
[1777325601257,35.69,76940.45,113.5,-0.28752,0.0002,16.44953]
[1777325603216,35.69,76941.24,113.5,-0.28736,0.0002,16.44549]
[1777325604367,35.69,76940.86,113.5,-0.28744,0.0002,16.44747]
[1777325610321,35.69,76938.71,113.5,-0.28787,0.0002,16.45868]
[1777325615355,35.69,76936.2,113.5,-0.28833,0.0002,16.46644]
[1777325620391,35.69,76935.75,113.5,-0.28842,0.0002,16.46879]
[1777325626484,35.7,76936.55,113.5,-0.28826,0.0002,16.46474]
[1777325633465,35.7,76936.67,113.5,-0.28824,0.0002,16.46425]
[1777325638870,35.7,76936.6,113.5,-0.28826,0.0002,16.46474]
[1777325648092,35.7,76936.63,113.5,-0.28826,0.0002,16.46472]
[1777325653427,35.7,76937.93,113.5,-0.28801,0.0002,16.45828]
[1777325653627,35.7,76937.93,113.5,-0.28801,0.0002,16.45831]
[1777325658659,35.7,76938.95,113.5,-0.2878,0.0002,16.4529]
[1777325661444,35.7,76939.98,113.5,-0.2876,0.0002,16.44756]
[1777325665554,35.7,76941.06,113.5,-0.28738,0.0002,16.44197]
[1777325665708,35.7,76942.45,113.5,-0.28711,0.0002,16.43476]
[1777325667787,35.7,76942.98,113.5,-0.287,0.0002,16.43201]
[1777325667924,35.7,76942.98,113.5,-0.287,0.0002,16.43201]
[1777325669666,35.7,76946.3,113.5,-0.28634,0.0002,16.41486]
[1777325673225,35.7,76947.92,113.5,-0.28597,0.0002,16.40117]
[1777325678841,35.69,76947.88,113.5,-0.28597,0.0002,16.40102]
[1777325679931,35.69,76947.88,113.5,-0.28597,0.0002,16.40096]
[1777325684966,35.69,76947.94,113.5,-0.28595,0.0002,16.40057]
[1777325685542,35.69,76947.94,113.5,-0.28595,0.0002,16.40057]
[1777325687333,35.69,76948.12,113.5,-0.28591,0.0002,16.3996]
[1777325688802,35.69,76947.35,113.5,-0.28607,0.0002,16.40357]
[1777325698938,35.69,76947.64,113.5,-0.286,0.0002,16.40177]
[1777325703572,35.69,76941.32,113.5,-0.28724,0.0002,16.43424]
[1777325712030,35.69,76941.53,113.5,-0.28718,0.0002,16.43264]
[1777325717065,35.68,76941.59,113.5,-0.28716,0.0002,16.43205]
[1777325722099,35.68,76946.1,113.5,-0.28626,0.0002,16.40856]
[1777325723192,35.68,76946.1,113.5,-0.28626,0.0002,16.40856]
[1777325723501,35.68,76946.1,113.5,-0.28626,0.0002,16.40856]
[1777325730116,35.68,76949.62,113.5,-0.28555,0.0002,16.38991]
[1777325735191,35.68,76950.18,113.5,-0.28537,0.0002,16.38128]
[1777325740226,35.67,76951.61,113.5,-0.28508,0.0002,16.37349]
[1777325744145,35.67,76952.23,113.5,-0.28495,0.0002,16.37006]
[1777325744151,35.67,76952.23,113.5,-0.28495,0.0002,16.37006]
[1777325745506,35.67,76952.57,113.5,-0.28488,0.0002,16.36823]
[1777325745583,35.67,76952.57,113.5,-0.28488,0.0002,16.36816]
[1777325752310,35.67,76954.35,113.5,-0.28451,0.0002,16.35842]
[1777325759360,35.66,76954.11,113.5,-0.28454,0.0002,16.35917]
[1777325761604,35.66,76954.11,113.5,-0.28454,0.0002,16.35917]
[1777325768792,35.66,76954.32,113.5,-0.28447,0.0002,16.35753]
[1777325771835,35.66,76954.87,113.5,-0.28435,0.0002,16.35434]
[1777325772792,35.66,76954.89,113.5,-0.28435,0.0002,16.35416]
[1777325777486,35.65,76961.45,113.5,-0.28304,0.0002,16.31949]
[1777325782520,35.65,76962.32,113.5,-0.28286,0.0002,16.3147]
[1777325786285,35.65,76962.44,113.5,-0.28283,0.0002,16.31393]
[1777325788308,35.65,76963.75,113.5,-0.28257,0.0002,16.30697]
[1777325791786,35.65,76964.04,113.5,-0.28251,0.0002,16.30537]
[1777325792425,35.65,76964.04,113.5,-0.28246,0.0002,16.30003]
[1777325792592,35.65,76966.64,113.5,-0.28195,0.0002,16.28638]
[1777325795511,35.65,76966.11,113.5,-0.28205,0.0002,16.28897]
[1777325797986,35.65,76966.46,113.5,-0.28197,0.0002,16.28683]
[1777325799442,35.64,76966.92,113.5,-0.28187,0.0002,16.28431]
[1777325799502,35.64,76966.92,113.5,-0.28187,0.0002,16.28431]
[1777325799886,35.64,76966.92,113.5,-0.28187,0.0002,16.28431]
[1777325801263,35.64,76974.73,113.5,-0.28033,0.0002,16.2428]
[1777325801770,35.64,76974.73,113.5,-0.28033,0.0002,16.2428]
[1777325801784,35.64,76974.73,113.5,-0.28033,0.0002,16.2428]
[1777325806862,35.64,76977.96,113.5,-0.27967,0.0002,16.22505]
[1777325811781,35.64,76979.08,113.5,-0.27944,0.0002,16.21879]
[1777325817769,35.63,76977.31,113.5,-0.27976,0.0002,16.22741]
[1777325823810,35.63,76976.68,113.5,-0.27985,0.0002,16.2299]
[1777325829853,35.62,76976.8,113.5,-0.2798,0.0002,16.22851]
[1777325831429,35.62,76977.08,113.5,-0.27974,0.0002,16.2269]
[1777325837547,35.62,76977.86,113.5,-0.27958,0.0002,16.22246]
[1777325842945,35.61,76977.37,113.5,-0.27965,0.0002,16.2244]
[1777325847980,35.61,76977.04,113.5,-0.2797,0.0002,16.22571]
[1777325853015,35.61,76977.86,113.5,-0.27948,0.0002,16.21569]
[1777325855056,35.61,76977.89,113.5,-0.27947,0.0002,16.21544]
[1777325855075,35.61,76977.89,113.5,-0.27947,0.0002,16.21544]
[1777325855583,35.61,76977.81,113.5,-0.27948,0.0002,16.21579]
[1777325856500,35.61,76962.37,113.5,-0.28252,0.0002,16.29733]
[1777325860017,35.6,76960.35,113.5,-0.28291,0.0002,16.30769]
[1777325860908,35.6,76954.21,113.5,-0.28412,0.0002,16.33975]
[1777325861578,35.6,76954.21,113.5,-0.28412,0.0002,16.33975]
[1777325861598,35.6,76954.21,113.5,-0.28412,0.0002,16.33975]
[1777325861851,35.6,76950.16,113.5,-0.28492,0.0002,16.36086]
[1777325867113,35.6,76945.34,113.5,-0.28587,0.0002,16.38577]
[1777325872148,35.6,76942.28,113.5,-0.28647,0.0002,16.40148]
[1777325877611,35.6,76944.92,113.5,-0.28594,0.0002,16.38768]
[1777325880546,35.6,76944.92,113.5,-0.28594,0.0002,16.38766]
[1777325880566,35.6,76944.92,113.5,-0.28594,0.0002,16.38766]
[1777325880583,35.6,76944.92,113.5,-0.28594,0.0002,16.38766]
[1777325880609,35.6,76944.92,113.5,-0.28594,0.0002,16.38766]
[1777325880829,35.6,76944.92,113.5,-0.28594,0.0002,16.38766]
[1777325880860,35.6,76944.92,113.5,-0.28594,0.0002,16.38766]
[1777325880930,35.6,76943.99,113.5,-0.28612,0.0002,16.39248]
[1777325882740,35.6,76940.18,113.5,-0.28688,0.0002,16.4122]
[1777325882743,35.6,76940.18,113.5,-0.28688,0.0002,16.4122]
[1777325883033,35.6,76939.96,113.5,-0.28692,0.0002,16.41336]
[1777325889772,35.6,76940.45,113.5,-0.28682,0.0002,16.41076]
[1777325895309,35.6,76939.4,113.5,-0.28703,0.0002,16.41602]
[1777325897772,35.6,76939.4,113.5,-0.28703,0.0002,16.41602]
[1777325903366,35.6,76939.55,113.5,-0.28699,0.0002,16.41504]
[1777325904908,35.6,76939.55,113.5,-0.28699,0.0002,16.41504]
[1777325904919,35.6,76939.55,113.5,-0.28699,0.0002,16.41504]
[1777325913768,35.6,76938.19,113.5,-0.28721,0.0002,16.41663]
[1777325919855,35.59,76933.25,113.5,-0.28818,0.0002,16.44188]
[1777325920742,35.59,76933.25,113.5,-0.28818,0.0002,16.44183]
[1777325927528,35.59,76933.68,113.5,-0.28809,0.0002,16.43943]
[1777325932700,35.59,76932.13,113.5,-0.28838,0.0002,16.44704]
[1777325938098,35.59,76929.96,113.5,-0.2888,0.0002,16.45785]
[1777325945171,35.59,76930.03,113.5,-0.28878,0.0002,16.45732]
[1777325950268,35.58,76929.72,113.5,-0.28882,0.0002,16.4584]
[1777325957263,35.58,76929.7,113.5,-0.28882,0.0002,16.45828]
[1777325962338,35.58,76929.63,113.5,-0.28882,0.0002,16.45831]
[1777325967817,35.58,76929.65,113.5,-0.2888,0.0002,16.45778]
[1777325974866,35.57,76929.79,113.5,-0.28871,0.0002,16.45153]
[1777325978024,35.57,76929.79,113.5,-0.28871,0.0002,16.45143]
[1777325984726,35.57,76929.65,113.5,-0.28873,0.0002,16.45187]
[1777325989970,35.57,76929.61,113.5,-0.28872,0.0002,16.45176]
[1777325995007,35.57,76929.49,113.5,-0.28874,0.0002,16.45215]
[1777326000042,35.56,76929.49,113.5,-0.28873,0.0002,16.45192]
[1777326002056,35.56,76937.66,113.5,-0.2871,0.0002,16.40971]
[1777326004226,35.56,76939.36,113.5,-0.28676,0.0002,16.40092]
[1777326004297,35.56,76939.36,113.5,-0.28676,0.0002,16.40092]
[1777326004351,35.56,76939.36,113.5,-0.28676,0.0002,16.40092]
[1777326005077,35.56,76942.87,113.5,-0.28606,0.0002,16.38267]
[1777326010114,35.56,76946.95,113.5,-0.28525,0.0002,16.36133]
[1777326011484,35.56,76946.95,113.5,-0.28525,0.0002,16.36133]
[1777326011672,35.56,76946.95,113.5,-0.28525,0.0002,16.36133]
[1777326011908,35.56,76947.18,113.5,-0.2852,0.0002,16.36012]
[1777326014149,35.56,76947.08,113.5,-0.28523,0.0002,16.36075]
[1777326014422,35.56,76947.08,113.5,-0.28523,0.0002,16.36081]
[1777326016483,35.56,76947.08,113.5,-0.28523,0.0002,16.36081]
[1777326017702,35.56,76947.08,113.5,-0.28523,0.0002,16.36078]
[1777326023461,35.56,76946.97,113.5,-0.28525,0.0002,16.3613]
[1777326028657,35.56,76947.56,113.5,-0.28513,0.0002,16.35822]
[1777326030550,35.56,76949.54,113.5,-0.28474,0.0002,16.3479]
[1777326031000,35.56,76949.92,113.5,-0.28462,0.0002,16.34073]
[1777326032910,35.56,76950.09,113.5,-0.28458,0.0002,16.33979]
[1777326032928,35.56,76950.09,113.5,-0.28458,0.0002,16.33979]
[1777326033752,35.56,76950.39,113.5,-0.28452,0.0002,16.33818]
[1777326033755,35.56,76950.39,113.5,-0.28452,0.0002,16.33818]
[1777326039322,35.56,76952.52,113.5,-0.28409,0.0002,16.32677]
[1777326042577,35.56,76952.52,113.5,-0.28409,0.0002,16.32669]
[1777326042624,35.56,76952.52,113.5,-0.28409,0.0002,16.32669]
[1777326042734,35.56,76952.52,113.5,-0.28409,0.0002,16.32669]
[1777326044871,35.56,76943.84,113.5,-0.28581,0.0002,16.37188]
[1777326051129,35.56,76946.05,113.5,-0.28536,0.0002,16.36019]
[1777326051206,35.56,76945.98,113.5,-0.28537,0.0002,16.36052]
[1777326051828,35.56,76945.05,113.5,-0.28556,0.0002,16.36532]
[1777326056001,35.56,76939.13,113.5,-0.28673,0.0002,16.39612]
[1777326061551,35.56,76938.69,113.5,-0.28682,0.0002,16.39843]
[1777326061653,35.56,76938.75,113.5,-0.28681,0.0002,16.39813]
[1777326064600,35.56,76941.99,113.5,-0.28616,0.0002,16.38125]
[1777326065609,35.56,76944.25,113.5,-0.28571,0.0002,16.36948]
[1777326070650,35.56,76944.69,113.5,-0.28562,0.0002,16.36708]
[1777326076582,35.56,76945.54,113.5,-0.28545,0.0002,16.3625]
[1777326081617,35.56,76945.79,113.5,-0.28539,0.0002,16.36109]
[1777326089672,35.55,76945.87,113.5,-0.28537,0.0002,16.36051]
[1777326094708,35.55,76944.04,113.5,-0.28569,0.0002,16.36473]
[1777326099743,35.55,76945.04,113.5,-0.28548,0.0002,16.35941]
[1777326104777,35.55,76945.15,113.5,-0.28546,0.0002,16.35872]
[1777326109949,35.55,76945.26,113.5,-0.28543,0.0002,16.35805]
[1777326117912,35.55,76942.98,113.5,-0.28588,0.0002,16.3697]
[1777326119325,35.55,76942.98,113.5,-0.28587,0.0002,16.3696]
[1777326119884,35.55,76934.4,113.5,-0.28758,0.0002,16.41396]
[1777326125769,35.55,76930.34,113.5,-0.28838,0.0002,16.43479]
[1777326130414,35.55,76932.82,113.5,-0.28788,0.0002,16.42185]
[1777326138013,35.55,76930.21,113.5,-0.2884,0.0002,16.43528]
[1777326143048,35.55,76930.5,113.5,-0.28835,0.0002,16.4338]
[1777326149242,35.55,76930.5,113.5,-0.28835,0.0002,16.4338]
[1777326155132,35.55,76931.14,113.5,-0.28818,0.0002,16.42539]
[1777326160167,35.55,76929.97,113.5,-0.28841,0.0002,16.43148]
[1777326163684,35.55,76929.45,113.5,-0.28852,0.0002,16.43419]
[1777326164194,35.55,76937.58,113.5,-0.2869,0.0002,16.39224]
[1777326165442,35.55,76940.83,113.5,-0.28625,0.0002,16.37533]
[1777326167975,35.55,76939.91,113.5,-0.28643,0.0002,16.3801]
[1777326168104,35.55,76939.91,113.5,-0.28643,0.0002,16.3801]
[1777326168324,35.55,76940.77,113.5,-0.28626,0.0002,16.37557]
[1777326173285,35.55,76943.1,113.5,-0.28579,0.0002,16.36324]
[1777326174344,35.54,76944.52,113.5,-0.2855,0.0002,16.35576]
[1777326180308,35.54,76948.24,113.5,-0.28476,0.0002,16.33624]
[1777326183271,35.54,76947.56,113.5,-0.28489,0.0002,16.33976]
[1777326183311,35.54,76947.45,113.5,-0.28491,0.0002,16.3403]
[1777326183329,35.54,76946.88,113.5,-0.28502,0.0002,16.34324]
[1777326188363,35.54,76946.49,113.5,-0.28509,0.0002,16.345]
[1777326189641,35.54,76946.49,113.5,-0.28509,0.0002,16.345]
[1777326189670,35.54,76946.49,113.5,-0.28509,0.0002,16.345]
[1777326191918,35.54,76938.42,113.5,-0.28669,0.0002,16.38673]
[1777326197427,35.54,76937.98,113.5,-0.28675,0.0002,16.38842]
[1777326200703,35.53,76937.69,113.5,-0.2868,0.0002,16.38973]
[1777326201117,35.53,76937.77,113.5,-0.28678,0.0002,16.38921]
[1777326204001,35.53,76930.56,113.5,-0.28822,0.0002,16.42647]
[1777326209511,35.53,76931.11,113.5,-0.28811,0.0002,16.42349]
[1777326216127,35.53,76930.59,113.5,-0.28816,0.0002,16.42085]
[1777326222606,35.53,76929.51,113.5,-0.28836,0.0002,16.4261]
[1777326224141,35.53,76929.51,113.5,-0.28836,0.0002,16.4261]
[1777326227650,35.53,76928.71,113.5,-0.28852,0.0002,16.43004]
[1777326227662,35.53,76928.71,113.5,-0.28852,0.0002,16.43004]
[1777326228125,35.53,76928.71,113.5,-0.28852,0.0002,16.43004]
[1777326228136,35.53,76928.62,113.5,-0.28853,0.0002,16.43045]
[1777326228782,35.53,76928.62,113.5,-0.28853,0.0002,16.43045]
[1777326229340,35.53,76921.4,113.5,-0.28998,0.0002,16.46751]
[1777326230126,35.53,76921.4,113.5,-0.28998,0.0002,16.46751]
[1777326230131,35.53,76921.4,113.5,-0.28998,0.0002,16.46751]
[1777326230645,35.53,76919.41,113.5,-0.29038,0.0002,16.47767]
[1777326231106,35.53,76918.93,113.5,-0.29047,0.0002,16.48012]
[1777326231944,35.53,76913.15,113.5,-0.29163,0.0002,16.50961]
[1777326233159,35.53,76913.15,113.5,-0.29163,0.0002,16.50961]
[1777326233372,35.53,76912.24,113.5,-0.29182,0.0002,16.51425]
[1777326233525,35.53,76912.24,113.5,-0.29182,0.0002,16.51425]
[1777326233909,35.53,76912.24,113.5,-0.29182,0.0002,16.51425]
[1777326234017,35.53,76912.24,113.5,-0.29182,0.0002,16.51425]
[1777326234117,35.53,76898.68,113.5,-0.29455,0.0002,16.58278]
[1777326234376,35.53,76898.68,113.5,-0.29455,0.0002,16.58278]
[1777326234643,35.53,76898.68,113.5,-0.29455,0.0002,16.58278]
[1777326235411,35.53,76893.91,113.5,-0.29551,0.0002,16.60667]
[1777326235694,35.53,76893.91,113.5,-0.29551,0.0002,16.60667]
[1777326235704,35.53,76893.91,113.5,-0.29551,0.0002,16.60667]
[1777326237059,35.53,76890.22,113.5,-0.29625,0.0002,16.62505]
[1777326237986,35.53,76890.79,113.5,-0.29613,0.0002,16.62216]
[1777326238068,35.53,76887.02,113.5,-0.2969,0.0002,16.64093]
[1777326242245,35.53,76886.63,113.5,-0.29698,0.0002,16.64289]
[1777326242282,35.53,76880.46,113.5,-0.29823,0.0002,16.67352]
[1777326242553,35.53,76880.46,113.5,-0.29823,0.0002,16.67352]
[1777326243332,35.53,76882.27,113.5,-0.29786,0.0002,16.66445]
[1777326245331,35.53,76883.67,113.5,-0.29757,0.0002,16.6575]
[1777326245877,35.52,76885.94,113.5,-0.29711,0.0002,16.64609]
[1777326247505,35.52,76886.03,113.5,-0.29709,0.0002,16.64561]
[1777326247675,35.52,76886.03,113.5,-0.29709,0.0002,16.64561]
[1777326247837,35.52,76886.2,113.5,-0.29705,0.0002,16.64473]
[1777326249046,35.52,76886.2,113.5,-0.29705,0.0002,16.64473]
[1777326249062,35.52,76886.2,113.5,-0.29705,0.0002,16.64473]
[1777326249147,35.52,76886.2,113.5,-0.29705,0.0002,16.64473]
[1777326249462,35.52,76887.93,113.5,-0.2967,0.0002,16.63597]
[1777326250017,35.52,76887.93,113.5,-0.2967,0.0002,16.63597]
[1777326250168,35.52,76887.93,113.5,-0.2967,0.0002,16.63597]
[1777326250180,35.52,76887.93,113.5,-0.2967,0.0002,16.63597]
[1777326250203,35.52,76897.07,113.5,-0.29485,0.0002,16.59025]
[1777326250377,35.52,76897.07,113.5,-0.29485,0.0002,16.59025]
[1777326251026,35.52,76897.07,113.5,-0.29485,0.0002,16.59025]
[1777326251031,35.52,76897.07,113.5,-0.29485,0.0002,16.59025]
[1777326251229,35.52,76904.93,113.5,-0.29326,0.0002,16.5506]
[1777326251389,35.52,76904.93,113.5,-0.29326,0.0002,16.5506]
[1777326252188,35.52,76904.93,113.5,-0.29326,0.0002,16.5506]
[1777326252324,35.52,76904.93,113.5,-0.29326,0.0002,16.5506]
[1777326253049,35.52,76910.04,113.5,-0.29223,0.0002,16.52459]
[1777326254189,35.52,76912.76,113.5,-0.29168,0.0002,16.51077]
[1777326254617,35.52,76913.77,113.5,-0.29148,0.0002,16.50559]
[1777326254629,35.52,76913.77,113.5,-0.29148,0.0002,16.50559]
[1777326254683,35.52,76913.77,113.5,-0.29148,0.0002,16.50559]
[1777326255586,35.52,76914.98,113.5,-0.29123,0.0002,16.49939]
[1777326257217,35.52,76915.13,113.5,-0.2912,0.0002,16.49859]
[1777326258006,35.52,76913.76,113.5,-0.29147,0.0002,16.50554]
[1777326260636,35.52,76913.58,113.5,-0.29151,0.0002,16.50634]
[1777326260772,35.52,76913.58,113.5,-0.29151,0.0002,16.50634]
[1777326262798,35.52,76910.72,113.5,-0.29208,0.0002,16.5208]
[1777326263880,35.52,76909.01,113.5,-0.29242,0.0002,16.52943]
[1777326263897,35.52,76908.39,113.5,-0.29254,0.0002,16.53252]
[1777326268922,35.51,76909.15,113.5,-0.29237,0.0002,16.5282]
[1777326272129,35.51,76909.05,113.5,-0.29238,0.0002,16.52837]
[1777326272258,35.51,76909.05,113.5,-0.29238,0.0002,16.52837]
[1777326272359,35.51,76908.55,113.5,-0.29243,0.0002,16.52557]
[1777326275591,35.51,76906.95,113.5,-0.29275,0.0002,16.53357]
[1777326276066,35.51,76906.95,113.5,-0.29275,0.0002,16.53357]
[1777326276321,35.51,76906.95,113.5,-0.29275,0.0002,16.53351]
[1777326276473,35.51,76906.95,113.5,-0.29275,0.0002,16.53351]
[1777326277468,35.51,76903.5,113.5,-0.29344,0.0002,16.55097]
[1777326278124,35.51,76903.5,113.5,-0.29344,0.0002,16.55097]
[1777326278255,35.51,76903.5,113.5,-0.29344,0.0002,16.55097]
[1777326278395,35.51,76902.31,113.5,-0.29368,0.0002,16.55694]
[1777326278401,35.51,76902.31,113.5,-0.29368,0.0002,16.55694]
[1777326279015,35.51,76902.31,113.5,-0.29368,0.0002,16.55694]
[1777326280580,35.51,76894.3,113.5,-0.29529,0.0002,16.5972]
[1777326282633,35.51,76891.98,113.5,-0.29576,0.0002,16.6087]
[1777326282757,35.51,76891.98,113.5,-0.29576,0.0002,16.6087]
[1777326283194,35.51,76891.98,113.5,-0.29576,0.0002,16.6087]
[1777326284016,35.51,76892.09,113.5,-0.29573,0.0002,16.60809]
[1777326289072,35.51,76898.04,113.5,-0.29452,0.0002,16.57799]
[1777326295252,35.5,76898.52,113.5,-0.29442,0.0002,16.57546]
[1777326299016,35.5,76897.1,113.5,-0.2947,0.0002,16.58247]
[1777326299593,35.5,76897.01,113.5,-0.29472,0.0002,16.58289]
[1777326302433,35.5,76892.67,113.5,-0.2956,0.0002,16.6046]
[1777326303269,35.5,76892.67,113.5,-0.2956,0.0002,16.6046]
[1777326303370,35.5,76887.89,113.5,-0.29656,0.0002,16.62846]
[1777326306192,35.5,76882.39,113.5,-0.29768,0.0002,16.65587]
[1777326308447,35.5,76879.75,113.5,-0.29822,0.0002,16.669]
[1777326309182,35.5,76879.75,113.5,-0.29822,0.0002,16.669]
[1777326311609,35.5,76879.83,113.5,-0.2982,0.0002,16.66861]
[1777326317269,35.5,76878.16,113.5,-0.29854,0.0002,16.67688]
[1777326319480,35.5,76878.28,113.5,-0.29851,0.0002,16.67627]
[1777326325828,35.5,76875.91,113.5,-0.29899,0.0002,16.68794]
[1777326327545,35.5,76875.16,113.5,-0.29914,0.0002,16.69159]
[1777326333381,35.5,76872.35,113.5,-0.29967,0.0002,16.70011]
[1777326335496,35.5,76872.32,113.5,-0.29967,0.0002,16.70019]
[1777326336425,35.5,76872.32,113.5,-0.29967,0.0002,16.70019]
[1777326342101,35.5,76872.41,113.5,-0.29964,0.0002,16.69956]
[1777326342105,35.5,76872.41,113.5,-0.29964,0.0002,16.69956]
[1777326342706,35.5,76872.4,113.5,-0.29964,0.0002,16.69958]
[1777326344773,35.5,76866.09,113.5,-0.30093,0.0002,16.73055]
[1777326346662,35.5,76867.61,113.5,-0.30062,0.0002,16.72306]
[1777326351171,35.5,76866.92,113.5,-0.30075,0.0002,16.72631]
[1777326352016,35.5,76866.95,113.5,-0.30075,0.0002,16.7261]
[1777326354375,35.5,76871.75,113.5,-0.29977,0.0002,16.70249]
[1777326356631,35.5,76875.29,113.5,-0.29904,0.0002,16.68499]
[1777326359092,35.5,76875.45,113.5,-0.29901,0.0002,16.6842]
[1777326362074,35.5,76875.35,113.5,-0.29903,0.0002,16.68468]
[1777326367619,35.49,76873.36,113.5,-0.29943,0.0002,16.6944]
[1777326372654,35.49,76874.59,113.5,-0.29918,0.0002,16.68825]
[1777326377814,35.49,76874.87,113.5,-0.29912,0.0002,16.68679]
[1777326381193,35.49,76873.86,113.5,-0.29932,0.0002,16.69171]
[1777326383028,35.49,76872.22,113.5,-0.29965,0.0002,16.69974]
[1777326383162,35.49,76872.22,113.5,-0.29965,0.0002,16.69974]
[1777326383167,35.49,76872.22,113.5,-0.29965,0.0002,16.69974]
[1777326383220,35.49,76872.22,113.5,-0.29965,0.0002,16.69974]
[1777326383313,35.49,76871.88,113.5,-0.29972,0.0002,16.70139]
[1777326384303,35.49,76871.88,113.5,-0.29972,0.0002,16.70139]
[1777326385410,35.49,76866.97,113.5,-0.30072,0.0002,16.72552]
[1777326385620,35.49,76865.91,113.5,-0.30094,0.0002,16.73069]
[1777326390697,35.49,76862.15,113.5,-0.3017,0.0002,16.74884]
[1777326396822,35.49,76863.09,113.5,-0.30145,0.0002,16.73876]
[1777326402708,35.49,76863.0,113.5,-0.30146,0.0002,16.73902]
[1777326402766,35.49,76863.0,113.5,-0.30146,0.0002,16.73902]
[1777326403980,35.49,76862.3,113.5,-0.3016,0.0002,16.74236]
[1777326408996,35.48,76857.98,113.5,-0.30247,0.0002,16.76321]
[1777326414201,35.48,76857.23,113.5,-0.30262,0.0002,16.76661]
[1777326414441,35.48,76857.23,113.5,-0.30262,0.0002,16.76661]
[1777326416574,35.48,76857.21,113.5,-0.30261,0.0002,16.76653]
[1777326417699,35.48,76856.5,113.5,-0.30276,0.0002,16.76991]
[1777326418036,35.48,76856.5,113.5,-0.30276,0.0002,16.76991]
[1777326426026,35.47,76856.83,113.5,-0.30266,0.0002,16.76767]
[1777326431702,35.47,76856.83,113.5,-0.30265,0.0002,16.76738]
[1777326432067,35.47,76856.63,113.5,-0.30269,0.0002,16.76821]
[1777326437103,35.47,76856.58,113.5,-0.30269,0.0002,16.76835]
[1777326442137,35.47,76856.55,113.5,-0.30269,0.0002,16.76839]
[1777326447537,35.47,76856.18,113.5,-0.30277,0.0002,16.7701]
[1777326447845,35.47,76854.95,113.5,-0.30302,0.00021,16.77605]
[1777326453356,35.47,76850.7,113.5,-0.30384,0.00021,16.79143]
[1777326459258,35.46,76848.18,113.5,-0.30435,0.00021,16.8034]
[1777326460095,35.46,76848.18,113.5,-0.30435,0.00021,16.8034]
[1777326461302,35.46,76847.37,113.5,-0.30452,0.00021,16.80728]
[1777326463265,35.46,76846.4,113.5,-0.3047,0.00021,16.81156]
[1777326463301,35.46,76846.4,113.5,-0.3047,0.00021,16.81156]
[1777326463329,35.46,76846.4,113.5,-0.3047,0.00021,16.81156]
[1777326463404,35.46,76846.4,113.5,-0.3047,0.00021,16.81156]
[1777326463417,35.46,76846.4,113.5,-0.3047,0.00021,16.81156]
[1777326463595,35.46,76846.32,113.5,-0.30471,0.00021,16.81191]
[1777326463643,35.46,76846.32,113.5,-0.30471,0.00021,16.81191]
[1777326464498,35.46,76841.2,113.5,-0.30577,0.00021,16.83654]
[1777326465766,35.46,76839.04,113.5,-0.30621,0.00021,16.8469]
[1777326465777,35.46,76839.04,113.5,-0.30621,0.00021,16.8469]
[1777326466307,35.46,76839.1,113.5,-0.3062,0.00021,16.84661]
[1777326467616,35.46,76838.9,113.5,-0.30624,0.00021,16.84755]
[1777326468406,35.46,76838.9,113.5,-0.30624,0.00021,16.84755]
[1777326471726,35.46,76838.98,113.5,-0.30622,0.00021,16.84709]
[1777326475910,35.46,76838.8,113.5,-0.30626,0.00021,16.8479]
[1777326476075,35.46,76838.8,113.5,-0.30626,0.00021,16.8479]
[1777326477444,35.46,76838.77,113.5,-0.30626,0.00021,16.84803]
[1777326479103,35.46,76838.61,113.5,-0.30629,0.00021,16.84873]
[1777326484435,35.46,76843.17,113.5,-0.30534,0.00021,16.82663]
[1777326490477,35.46,76842.94,113.5,-0.30539,0.00021,16.82767]
[1777326495861,35.46,76843.2,113.5,-0.30533,0.00021,16.82637]
[1777326502561,35.46,76843.17,113.5,-0.30534,0.00021,16.82643]
[1777326504677,35.46,76842.91,113.5,-0.30539,0.00021,16.82767]
[1777326506970,35.45,76843.62,113.5,-0.30524,0.00021,16.82423]
[1777326506996,35.45,76843.62,113.5,-0.30524,0.00021,16.82423]
[1777326507017,35.45,76843.62,113.5,-0.30524,0.00021,16.82423]
[1777326510531,35.46,76849.98,113.5,-0.30393,0.00021,16.79355]
[1777326510787,35.46,76850.43,113.5,-0.30384,0.00021,16.79139]
[1777326514910,35.46,76851.87,113.5,-0.30351,0.00021,16.77941]
[1777326516067,35.46,76851.87,113.5,-0.30351,0.00021,16.77941]
[1777326516075,35.46,76851.87,113.5,-0.30351,0.00021,16.77941]
[1777326516969,35.46,76851.94,113.5,-0.3035,0.00021,16.77911]
[1777326518121,35.46,76851.96,113.5,-0.3035,0.00021,16.77907]
[1777326518176,35.46,76851.96,113.5,-0.3035,0.00021,16.77907]
[1777326518205,35.46,76851.96,113.5,-0.3035,0.00021,16.77907]
[1777326518349,35.46,76852.26,113.5,-0.30343,0.00021,16.77761]
[1777326518767,35.46,76852.26,113.5,-0.30343,0.00021,16.77761]
[1777326519732,35.46,76854.69,113.5,-0.30293,0.00021,16.76578]
[1777326519785,35.46,76854.69,113.5,-0.30293,0.00021,16.76578]
[1777326520778,35.46,76854.97,113.5,-0.30288,0.00021,16.76439]
[1777326528488,35.46,76858.19,113.5,-0.30221,0.0002,16.74865]
[1777326528529,35.46,76858.19,113.5,-0.30221,0.0002,16.74865]
[1777326528723,35.46,76858.31,113.5,-0.30219,0.0002,16.74805]
[1777326528744,35.46,76858.31,113.5,-0.30219,0.0002,16.74805]
[1777326529350,35.46,76858.31,113.5,-0.30219,0.0002,16.74805]
[1777326529352,35.46,76858.31,113.5,-0.30219,0.0002,16.74805]
[1777326529357,35.46,76858.31,113.5,-0.30219,0.0002,16.74805]
[1777326531039,35.46,76865.01,113.5,-0.30082,0.0002,16.71527]
[1777326535185,35.46,76870.54,113.5,-0.29969,0.0002,16.68821]
[1777326537529,35.46,76870.9,113.5,-0.29962,0.0002,16.68653]
[1777326538565,35.46,76871.0,113.5,-0.29961,0.0002,16.68614]
[1777326538632,35.46,76871.42,113.5,-0.29952,0.0002,16.68411]
[1777326539155,35.46,76871.42,113.5,-0.29952,0.0002,16.68411]
[1777326541008,35.46,76873.09,113.5,-0.29918,0.0002,16.67587]
[1777326541352,35.46,76873.09,113.5,-0.29918,0.0002,16.67587]
[1777326546869,35.46,76877.02,113.5,-0.29839,0.0002,16.65649]
[1777326549634,35.46,76877.02,113.5,-0.29839,0.0002,16.65649]
[1777326549855,35.46,76877.05,113.5,-0.29838,0.0002,16.65636]
[1777326549926,35.46,76877.05,113.5,-0.29838,0.0002,16.65636]
[1777326549953,35.46,76877.05,113.5,-0.29838,0.0002,16.65636]
[1777326549990,35.46,76877.05,113.5,-0.29838,0.0002,16.65636]
[1777326550178,35.46,76877.05,113.5,-0.29838,0.0002,16.65636]
[1777326550643,35.46,76877.05,113.5,-0.29838,0.0002,16.65636]
[1777326550253,35.46,76879.38,113.5,-0.29791,0.0002,16.64481]
[1777326550877,35.46,76879.38,113.5,-0.29791,0.0002,16.64481]
[1777326551291,35.46,76879.38,113.5,-0.29791,0.0002,16.64481]
[1777326551668,35.46,76879.38,113.5,-0.29791,0.0002,16.64481]
[1777326551686,35.46,76885.43,113.5,-0.29667,0.0002,16.61464]
[1777326553216,35.46,76884.5,113.5,-0.29686,0.0002,16.61928]
[1777326558376,35.46,76883.73,113.5,-0.29702,0.0002,16.62303]
[1777326559331,35.46,76883.73,113.5,-0.29701,0.0002,16.62298]
[1777326564630,35.46,76882.96,113.5,-0.29717,0.0002,16.62671]
[1777326570048,35.46,76884.13,113.5,-0.29692,0.0002,16.62068]
[1777326570743,35.46,76883.78,113.5,-0.29699,0.0002,16.6224]
[1777326570751,35.46,76883.78,113.5,-0.29699,0.0002,16.6224]
[1777326575213,35.46,76882.23,113.5,-0.29726,0.0002,16.62484]
[1777326578330,35.45,76881.59,113.5,-0.29738,0.0002,16.62792]
[1777326579972,35.45,76881.56,113.5,-0.29739,0.0002,16.62798]
[1777326584620,35.45,76880.77,113.5,-0.29754,0.0002,16.6317]
[1777326584740,35.45,76880.33,113.5,-0.29763,0.0002,16.63383]
[1777326585643,35.45,76889.24,113.5,-0.29582,0.0002,16.58933]
[1777326586687,35.45,76895.44,113.5,-0.29456,0.0002,16.55819]
[1777326588158,35.45,76895.55,113.5,-0.29454,0.0002,16.55764]
[1777326588193,35.45,76895.55,113.5,-0.29454,0.0002,16.55764]
[1777326588471,35.45,76895.55,113.5,-0.29454,0.0002,16.55764]
[1777326588664,35.45,76895.55,113.5,-0.29454,0.0002,16.55764]
[1777326589164,35.45,76901.4,113.5,-0.29335,0.0002,16.5281]
[1777326594198,35.45,76906.06,113.5,-0.29242,0.0002,16.50457]
[1777326599161,35.45,76906.65,113.5,-0.2923,0.0002,16.50175]
[1777326599207,35.45,76906.65,113.5,-0.2923,0.0002,16.50175]
[1777326599311,35.45,76906.65,113.5,-0.2923,0.0002,16.50175]
[1777326599389,35.45,76906.69,113.5,-0.2923,0.0002,16.50155]
[1777326601356,35.45,76906.06,113.5,-0.29242,0.0002,16.50472]
[1777326605088,35.45,76906.36,113.5,-0.29236,0.0002,16.50309]
[1777326605569,35.45,76906.36,113.5,-0.29236,0.0002,16.50307]
[1777326613332,35.45,76906.08,113.5,-0.29241,0.0002,16.50443]
[1777326615766,35.45,76906.19,113.5,-0.29239,0.0002,16.50389]
[1777326616013,35.45,76906.19,113.5,-0.29239,0.0002,16.50389]
[1777326623403,35.45,76906.35,113.5,-0.29236,0.0002,16.50315]
[1777326627199,35.45,76906.42,113.5,-0.29235,0.0002,16.50285]
[1777326627300,35.45,76906.42,113.5,-0.29235,0.0002,16.50288]
[1777326634483,35.45,76905.71,113.5,-0.29245,0.0002,16.50146]
[1777326639518,35.46,76905.7,113.5,-0.29246,0.0002,16.50165]
[1777326646553,35.46,76905.63,113.5,-0.29248,0.0002,16.50212]
[1777326651615,35.46,76905.59,113.5,-0.2925,0.0002,16.50276]
[1777326656193,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656195,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656217,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656236,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656257,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656344,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656349,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656365,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656593,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656649,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656755,35.46,76905.7,113.5,-0.29249,0.0002,16.50252]
[1777326656779,35.46,76918.55,113.5,-0.28991,0.0002,16.43703]
[1777326657362,35.46,76918.55,113.5,-0.28991,0.0002,16.43703]
[1777326657541,35.46,76918.55,113.5,-0.28991,0.0002,16.43703]
[1777326657751,35.46,76923.46,113.5,-0.28893,0.0002,16.41184]
[1777326659661,35.46,76931.35,113.5,-0.28735,0.0002,16.3711]
[1777326660993,35.46,76933.82,113.5,-0.28685,0.0002,16.35832]
[1777326660998,35.46,76933.82,113.5,-0.28685,0.0002,16.35832]
[1777326661815,35.46,76937.4,113.5,-0.28614,0.0002,16.33978]
[1777326662024,35.46,76937.4,113.5,-0.28614,0.0002,16.33978]
[1777326665203,35.47,76937.45,113.5,-0.28614,0.0002,16.33977]
[1777326670738,35.47,76936.19,113.5,-0.28641,0.0002,16.34687]
[1777326672146,35.47,76936.2,113.5,-0.28642,0.0002,16.34699]
[1777326672203,35.47,76936.2,113.5,-0.28642,0.0002,16.34699]
[1777326672222,35.47,76936.2,113.5,-0.28642,0.0002,16.34699]
[1777326672347,35.47,76936.2,113.5,-0.28642,0.0002,16.34699]
[1777326672466,35.47,76936.2,113.5,-0.28642,0.0002,16.34699]
[1777326673501,35.47,76932.75,113.5,-0.28711,0.0002,16.36503]
[1777326673758,35.47,76925.71,113.5,-0.28852,0.0002,16.40143]
[1777326673822,35.47,76925.71,113.5,-0.28852,0.0002,16.40143]
[1777326674017,35.47,76925.71,113.5,-0.28852,0.0002,16.40143]
[1777326674357,35.47,76925.71,113.5,-0.28852,0.0002,16.40143]
[1777326679800,35.47,76920.79,113.5,-0.28952,0.0002,16.42715]
[1777326684836,35.48,76919.03,113.5,-0.28988,0.0002,16.43635]
[1777326688445,35.48,76918.39,113.5,-0.29001,0.0002,16.43968]
[1777326689203,35.48,76918.89,113.5,-0.28991,0.0002,16.43713]
[1777326690803,35.48,76919.11,113.5,-0.28987,0.0002,16.43603]
[1777326693043,35.48,76918.36,113.5,-0.28998,0.0002,16.43473]
[1777326695651,35.48,76918.71,113.5,-0.28991,0.0002,16.43296]
[1777326695702,35.48,76918.71,113.5,-0.28991,0.0002,16.43296]
[1777326696186,35.48,76918.71,113.5,-0.28991,0.0002,16.43298]
[1777326697038,35.48,76918.78,113.5,-0.28989,0.0002,16.43263]
[1777326699352,35.48,76913.73,113.5,-0.29091,0.0002,16.45848]
[1777326700111,35.48,76911.98,113.5,-0.29126,0.0002,16.4674]
[1777326700128,35.48,76911.98,113.5,-0.29126,0.0002,16.4674]
[1777326700137,35.48,76911.62,113.5,-0.29133,0.0002,16.46921]
[1777326701290,35.48,76911.62,113.5,-0.29133,0.0002,16.46921]
[1777326701721,35.48,76911.62,113.5,-0.29133,0.0002,16.46921]
[1777326703492,35.48,76908.91,113.5,-0.29188,0.0002,16.48308]
[1777326709006,35.48,76910.39,113.5,-0.29159,0.0002,16.47571]
[1777326712115,35.48,76910.42,113.5,-0.29159,0.0002,16.47561]
[1777326712216,35.48,76910.42,113.5,-0.29159,0.0002,16.47564]
[1777326717773,35.48,76910.67,113.5,-0.29154,0.0002,16.47441]
[1777326722842,35.48,76910.41,113.5,-0.29159,0.0002,16.47585]
[1777326728854,35.48,76911.18,113.5,-0.29144,0.0002,16.47199]
[1777326736195,35.48,76911.98,113.5,-0.29129,0.0002,16.46804]
[1777326741229,35.48,76912.07,113.5,-0.29127,0.0002,16.46766]
[1777326746265,35.48,76912.07,113.5,-0.29127,0.0002,16.46774]
[1777326752307,35.48,76912.19,113.5,-0.29121,0.0002,16.46204]
[1777326757625,35.48,76912.54,113.5,-0.29114,0.0002,16.46032]
[1777326762713,35.49,76916.61,113.5,-0.29033,0.0002,16.43964]
[1777326762736,35.49,76916.61,113.5,-0.29033,0.0002,16.43964]
[1777326762812,35.49,76916.61,113.5,-0.29033,0.0002,16.43964]
[1777326763972,35.49,76922.46,113.5,-0.28915,0.0002,16.4097]
[1777326764172,35.49,76922.46,113.5,-0.28915,0.0002,16.4097]
[1777326765873,35.49,76923.59,113.5,-0.28893,0.0002,16.4039]
[1777326766330,35.49,76926.06,113.5,-0.28843,0.0002,16.39117]
[1777326766335,35.49,76926.06,113.5,-0.28843,0.0002,16.39117]
[1777326766404,35.49,76926.16,113.5,-0.28841,0.0002,16.39066]
[1777326771414,35.49,76931.19,113.5,-0.28741,0.0002,16.36468]
[1777326772610,35.49,76934.05,113.5,-0.28683,0.0002,16.34986]
[1777326772827,35.49,76934.05,113.5,-0.28683,0.0002,16.34986]
[1777326773150,35.49,76934.05,113.5,-0.28683,0.0002,16.34988]
[1777326774980,35.49,76932.25,113.5,-0.28719,0.0002,16.35916]
[1777326781897,35.49,76926.74,113.5,-0.2883,0.0002,16.38766]
[1777326790774,35.49,76926.52,113.5,-0.28834,0.0002,16.38888]
[1777326794890,35.49,76926.93,113.5,-0.28826,0.0002,16.3868]
[1777326795707,35.49,76926.92,113.5,-0.28826,0.0002,16.38685]
[1777326795708,35.49,76926.92,113.5,-0.28826,0.0002,16.38685]
[1777326795782,35.49,76926.92,113.5,-0.28826,0.0002,16.38685]
[1777326796019,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796102,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796134,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796151,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796195,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796292,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796314,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796831,35.49,76926.99,113.5,-0.28825,0.0002,16.3865]
[1777326796836,35.49,76898.35,113.5,-0.29402,0.0002,16.53258]
[1777326797917,35.49,76898.35,113.5,-0.29402,0.0002,16.53258]
[1777326797933,35.49,76895.1,113.5,-0.29468,0.0002,16.54902]
[1777326798230,35.49,76895.1,113.5,-0.29468,0.0002,16.54902]
[1777326798235,35.49,76895.1,113.5,-0.29468,0.0002,16.54902]
[1777326798894,35.49,76893.97,113.5,-0.2949,0.0002,16.55471]
[1777326805584,35.49,76895.93,113.5,-0.29451,0.0002,16.54488]
[1777326809183,35.49,76897.38,113.5,-0.29422,0.0002,16.5376]
[1777326809705,35.49,76898.24,113.5,-0.29404,0.0002,16.53327]
[1777326814741,35.49,76898.52,113.5,-0.29393,0.0002,16.52643]
[1777326815996,35.49,76898.52,113.5,-0.29393,0.0002,16.52643]
[1777326816755,35.48,76898.63,113.5,-0.29391,0.0002,16.52578]
[1777326817015,35.48,76898.63,113.5,-0.29391,0.0002,16.52578]
[1777326819775,35.48,76889.77,113.5,-0.2957,0.0002,16.57031]
[1777326824811,35.48,76888.67,113.5,-0.29592,0.0002,16.57566]
[1777326829845,35.48,76888.17,113.5,-0.29601,0.0002,16.57798]
[1777326831113,35.48,76887.85,113.5,-0.29608,0.0002,16.57954]
[1777326831392,35.48,76887.85,113.5,-0.29608,0.0002,16.57954]
[1777326831393,35.48,76887.85,113.5,-0.29608,0.0002,16.57954]
[1777326831399,35.48,76887.85,113.5,-0.29608,0.0002,16.57954]
[1777326831954,35.48,76887.85,113.5,-0.29608,0.0002,16.57954]
[1777326831860,35.48,76881.01,113.5,-0.29746,0.0002,16.61362]
[1777326833713,35.48,76880.3,113.5,-0.29761,0.0002,16.61718]
[1777326833787,35.48,76880.3,113.5,-0.29761,0.0002,16.61718]
[1777326838909,35.48,76878.24,113.5,-0.29803,0.0002,16.62733]
[1777326841074,35.48,76878.24,113.5,-0.29802,0.0002,16.62728]
[1777326841162,35.48,76878.24,113.5,-0.29802,0.0002,16.62728]
[1777326841599,35.48,76878.24,113.5,-0.29802,0.0002,16.62728]
[1777326841874,35.48,76878.24,113.5,-0.29802,0.0002,16.62725]
[1777326843048,35.48,76878.24,113.5,-0.29802,0.0002,16.62722]
[1777326844053,35.48,76878.16,113.5,-0.29804,0.0002,16.62755]
[1777326845230,35.48,76878.15,113.5,-0.29804,0.0002,16.62756]
[1777326845958,35.48,76872.37,113.5,-0.29921,0.0002,16.65614]
[1777326849716,35.48,76870.97,113.5,-0.29949,0.0002,16.66286]
[1777326849986,35.48,76871.18,113.5,-0.29945,0.0002,16.66181]
[1777326855004,35.48,76870.77,113.5,-0.29953,0.0002,16.66379]
[1777326860204,35.48,76869.38,113.5,-0.29981,0.0002,16.67053]
[1777326866011,35.47,76864.78,113.5,-0.30074,0.0002,16.69295]
[1777326871105,35.47,76864.72,113.5,-0.30075,0.0002,16.69303]
[1777326873551,35.47,76860.99,113.5,-0.30146,0.0002,16.70607]
[1777326873719,35.47,76860.99,113.5,-0.30146,0.0002,16.70607]
[1777326878781,35.47,76865.8,113.5,-0.30047,0.0002,16.68218]
[1777326882420,35.47,76866.0,113.5,-0.30042,0.0002,16.68101]
[1777326887639,35.47,76864.12,113.5,-0.30079,0.0002,16.69]
[1777326888106,35.47,76864.15,113.5,-0.30079,0.0002,16.6898]
[1777326888119,35.47,76864.15,113.5,-0.30079,0.0002,16.6898]
[1777326888179,35.47,76864.15,113.5,-0.30079,0.0002,16.6898]
[1777326888227,35.47,76864.15,113.5,-0.30079,0.0002,16.6898]
[1777326888676,35.47,76864.15,113.5,-0.30079,0.0002,16.6898]
[1777326888800,35.47,76864.15,113.5,-0.30079,0.0002,16.6898]
[1777326888949,35.47,76859.33,113.5,-0.30177,0.00021,16.71336]
[1777326889668,35.47,76848.98,113.5,-0.3039,0.00021,16.76375]
[1777326894692,35.46,76844.75,113.5,-0.30476,0.00021,16.7841]
[1777326900336,35.46,76842.05,113.5,-0.30531,0.00021,16.79688]
[1777326905389,35.46,76841.98,113.5,-0.30532,0.00021,16.79697]
[1777326911413,35.46,76841.97,113.5,-0.30531,0.00021,16.79676]
[1777326916448,35.46,76841.39,113.5,-0.30542,0.00021,16.7994]
[1777326921483,35.46,76836.38,113.5,-0.30645,0.00021,16.82328]
[1777326927525,35.45,76838.73,113.5,-0.30595,0.00021,16.81176]
[1777326932560,35.45,76836.47,113.5,-0.30637,0.00021,16.81729]
[1777326938602,35.45,76838.07,113.5,-0.30603,0.00021,16.80938]
[1777326943637,35.45,76837.89,113.5,-0.30606,0.00021,16.81008]
[1777326948672,35.45,76838.03,113.5,-0.30602,0.00021,16.80926]
[1777326953706,35.45,76837.75,113.5,-0.30608,0.00021,16.81047]
[1777326958742,35.45,76838.19,113.5,-0.30598,0.00021,16.80824]
[1777326963776,35.44,76839.38,113.5,-0.30573,0.00021,16.80245]
[1777326969088,35.44,76839.38,113.5,-0.30573,0.00021,16.80241]
[1777326969118,35.44,76839.38,113.5,-0.30573,0.00021,16.80239]
[1777326970060,35.44,76838.76,113.5,-0.30586,0.00021,16.80537]
[1777326971607,35.44,76838.73,113.5,-0.30586,0.00021,16.80552]
[1777326977875,35.44,76836.77,113.5,-0.30627,0.00021,16.81484]
[1777326986937,35.44,76836.23,113.5,-0.30637,0.00021,16.81727]
[1777326990907,35.44,76836.3,113.5,-0.30636,0.00021,16.81691]
[1777326993639,35.44,76831.77,113.5,-0.30725,0.00021,16.83336]
[1777326993656,35.44,76831.77,113.5,-0.30725,0.00021,16.83336]
[1777326993986,35.44,76827.24,113.5,-0.30818,0.00021,16.85491]
[1777326994550,35.44,76827.24,113.5,-0.30818,0.00021,16.85491]
[1777326995771,35.44,76824.22,113.5,-0.30881,0.00021,16.86923]
[1777326995903,35.44,76824.22,113.5,-0.30881,0.00021,16.86923]
[1777326995932,35.44,76824.22,113.5,-0.30881,0.00021,16.86923]
[1777326996522,35.44,76824.3,113.5,-0.30879,0.00021,16.8688]
[1777326996618,35.44,76824.3,113.5,-0.30879,0.00021,16.8688]
[1777326999097,35.44,76823.61,113.5,-0.30893,0.00021,16.87201]
[1777327000029,35.44,76819.5,113.5,-0.30978,0.00021,16.89141]
[1777327004560,35.44,76817.69,113.5,-0.31016,0.00021,16.90001]
[1777327009230,35.44,76811.47,113.5,-0.31145,0.00021,16.92919]
[1777327010759,35.44,76808.34,113.5,-0.31211,0.00021,16.9438]
[1777327010791,35.44,76808.34,113.5,-0.31211,0.00021,16.9438]
[1777327010954,35.44,76808.34,113.5,-0.31211,0.00021,16.9438]
[1777327010997,35.44,76808.34,113.5,-0.31211,0.00021,16.9438]
[1777327011129,35.44,76808.34,113.5,-0.31211,0.00021,16.9438]
[1777327011142,35.44,76801.74,113.5,-0.31348,0.00021,16.97453]
[1777327011254,35.44,76801.74,113.5,-0.31348,0.00021,16.97453]
[1777327011425,35.44,76801.74,113.5,-0.31348,0.00021,16.97453]
[1777327012114,35.44,76795.86,113.5,-0.31471,0.00021,17.00174]
[1777327012360,35.44,76795.86,113.5,-0.31471,0.00021,17.00174]
[1777327012852,35.44,76795.86,113.5,-0.31471,0.00021,17.00174]
[1777327012862,35.44,76795.86,113.5,-0.31471,0.00021,17.00174]
[1777327013121,35.44,76793.53,113.5,-0.3152,0.00021,17.01244]
[1777327014147,35.44,76793.53,113.5,-0.3152,0.00021,17.01244]
[1777327014152,35.44,76793.53,113.5,-0.3152,0.00021,17.01244]
[1777327015135,35.44,76790.56,113.5,-0.31582,0.00021,17.02605]
[1777327015901,35.44,76790.56,113.5,-0.31582,0.00021,17.02605]
[1777327016142,35.44,76789.9,113.5,-0.31595,0.00021,17.02902]
[1777327018064,35.44,76794.54,113.5,-0.31498,0.00021,17.00763]
[1777327023191,35.44,76796.66,113.5,-0.31453,0.00021,16.99765]
[1777327028556,35.43,76796.49,113.5,-0.31456,0.00021,16.99834]
[1777327034277,35.43,76796.88,113.5,-0.31447,0.00021,16.99629]
[1777327039194,35.43,76797.5,113.5,-0.31433,0.00021,16.9933]
[1777327044346,35.43,76797.36,113.5,-0.31435,0.00021,16.9937]
[1777327046555,35.43,76797.09,113.5,-0.31441,0.00021,16.99491]
[1777327048038,35.43,76797.66,113.5,-0.31428,0.00021,16.99223]
[1777327051864,35.43,76797.03,113.5,-0.31441,0.00021,16.99497]
[1777327051867,35.43,76797.03,113.5,-0.31441,0.00021,16.99497]
[1777327063029,35.42,76797.51,113.5,-0.31426,0.00021,16.98743]
[1777327063791,35.42,76797.51,113.5,-0.31425,0.00021,16.98723]
[1777327070270,35.42,76797.56,113.5,-0.31423,0.00021,16.98686]
[1777327070943,35.42,76797.56,113.5,-0.31423,0.00021,16.98686]
[1777327071797,35.42,76797.56,113.5,-0.31423,0.00021,16.98672]
[1777327077387,35.42,76797.75,113.5,-0.31418,0.00021,16.98564]
[1777327077440,35.42,76797.75,113.5,-0.31418,0.00021,16.98564]
[1777327078664,35.42,76799.74,113.5,-0.31376,0.00021,16.97639]
[1777327078893,35.42,76799.74,113.5,-0.31376,0.00021,16.97639]
[1777327078994,35.42,76806.27,113.5,-0.31239,0.00021,16.94598]
[1777327080953,35.42,76809.24,113.5,-0.31177,0.00021,16.9321]
[1777327086467,35.42,76810.27,113.5,-0.31156,0.00021,16.92735]
[1777327087875,35.42,76810.27,113.5,-0.31156,0.00021,16.92737]
[1777327093422,35.42,76810.18,113.5,-0.31159,0.00021,16.92787]
[1777327093477,35.42,76810.18,113.5,-0.31159,0.00021,16.92787]
[1777327093505,35.42,76810.18,113.5,-0.31159,0.00021,16.92787]
[1777327095516,35.42,76810.65,113.5,-0.31149,0.00021,16.9257]
[1777327096117,35.42,76810.65,113.5,-0.31149,0.00021,16.9257]
[1777327096130,35.42,76810.65,113.5,-0.31149,0.00021,16.9257]
[1777327099934,35.42,76810.81,113.5,-0.31146,0.00021,16.92501]
[1777327104928,35.42,76810.92,113.5,-0.31144,0.00021,16.92456]
[1777327109168,35.42,76811.31,113.5,-0.31136,0.00021,16.92279]
[1777327111950,35.42,76812.14,113.5,-0.31119,0.00021,16.91893]
[1777327119016,35.42,76812.08,113.5,-0.31116,0.00021,16.91415]
[1777327124152,35.42,76811.16,113.5,-0.31136,0.00021,16.91858]
[1777327125480,35.42,76811.6,113.5,-0.31127,0.00021,16.91656]
[1777327125527,35.42,76811.6,113.5,-0.31127,0.00021,16.91656]
[1777327130968,35.42,76812.64,113.5,-0.31105,0.00021,16.91156]
[1777327132906,35.42,76812.47,113.5,-0.31108,0.00021,16.91231]
[1777327132908,35.42,76812.47,113.5,-0.31108,0.00021,16.91231]
[1777327132910,35.42,76812.47,113.5,-0.31108,0.00021,16.91231]
[1777327133980,35.42,76805.35,113.5,-0.31257,0.00021,16.94562]
[1777327139175,35.42,76805.11,113.5,-0.31261,0.00021,16.9467]
[1777327145062,35.42,76804.78,113.5,-0.31268,0.00021,16.94815]
[1777327150096,35.42,76804.56,113.5,-0.31272,0.00021,16.94911]
[1777327156140,35.42,76805.24,113.5,-0.31258,0.00021,16.94586]
[1777327161175,35.42,76804.26,113.5,-0.31278,0.00021,16.95037]
[1777327163042,35.42,76804.26,113.5,-0.31278,0.00021,16.95037]
[1777327164487,35.42,76804.15,113.5,-0.3128,0.00021,16.95084]
[1777327170239,35.42,76804.01,113.5,-0.31283,0.00021,16.95141]
[1777327172144,35.42,76803.34,113.5,-0.31292,0.00021,16.94941]
[1777327172146,35.42,76803.34,113.5,-0.31292,0.00021,16.94941]
[1777327172153,35.42,76803.34,113.5,-0.31292,0.00021,16.94941]
[1777327172254,35.42,76802.0,113.5,-0.3132,0.00021,16.95564]
[1777327172479,35.42,76802.0,113.5,-0.3132,0.00021,16.95564]
[1777327172893,35.42,76802.0,113.5,-0.3132,0.00021,16.95564]
[1777327172894,35.42,76802.0,113.5,-0.3132,0.00021,16.95564]
[1777327172945,35.42,76802.0,113.5,-0.3132,0.00021,16.95564]
[1777327173261,35.42,76791.56,113.5,-0.31539,0.00021,17.00399]
[1777327173785,35.42,76791.56,113.5,-0.31539,0.00021,17.00399]
[1777327175242,35.42,76787.61,113.5,-0.31622,0.00021,17.02212]
[1777327175250,35.42,76787.61,113.5,-0.31622,0.00021,17.02212]
[1777327175275,35.42,76788.1,113.5,-0.31612,0.00021,17.01985]
[1777327175716,35.42,76788.1,113.5,-0.31612,0.00021,17.01985]
[1777327181317,35.42,76787.05,113.5,-0.31633,0.00021,17.02447]
[1777327183775,35.41,76786.62,113.5,-0.31642,0.00021,17.02641]
[1777327183927,35.41,76786.62,113.5,-0.31642,0.00021,17.02641]
[1777327185967,35.41,76785.04,113.5,-0.31675,0.00021,17.03357]
[1777327185998,35.41,76785.04,113.5,-0.31675,0.00021,17.03357]
[1777327193079,35.41,76781.68,113.5,-0.31745,0.00021,17.04872]
[1777327198038,35.41,76783.05,113.5,-0.31715,0.00021,17.04219]
[1777327200566,35.41,76782.93,113.5,-0.31717,0.00021,17.04261]
[1777327200575,35.41,76782.93,113.5,-0.31717,0.00021,17.04261]
[1777327200836,35.41,76782.93,113.5,-0.31717,0.00021,17.04261]
[1777327200900,35.41,76782.93,113.5,-0.31717,0.00021,17.04261]
[1777327200911,35.41,76782.93,113.5,-0.31717,0.00021,17.04261]
[1777327201270,35.41,76782.93,113.5,-0.31717,0.00021,17.04261]
[1777327201232,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327201485,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327201700,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327201902,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327202020,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327202124,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327202285,35.41,76783.47,113.5,-0.31705,0.00021,17.0401]
[1777327202246,35.41,76806.79,113.5,-0.31216,0.00021,16.93226]
[1777327203134,35.41,76806.79,113.5,-0.31216,0.00021,16.93226]
[1777327203145,35.41,76806.79,113.5,-0.31216,0.00021,16.93226]
[1777327203296,35.41,76806.79,113.5,-0.31216,0.00021,16.93226]
[1777327203769,35.41,76812.0,113.5,-0.31107,0.00021,16.9078]
[1777327203860,35.41,76812.0,113.5,-0.31107,0.00021,16.9078]
[1777327203962,35.41,76812.0,113.5,-0.31107,0.00021,16.9078]
[1777327205498,35.41,76803.57,113.5,-0.31283,0.00021,16.94721]
[1777327207433,35.41,76804.38,113.5,-0.31266,0.00021,16.94339]
[1777327207455,35.41,76804.38,113.5,-0.31266,0.00021,16.94339]
[1777327207459,35.41,76804.38,113.5,-0.31266,0.00021,16.94339]
[1777327207485,35.41,76804.38,113.5,-0.31266,0.00021,16.94339]
[1777327207669,35.41,76798.92,113.5,-0.3138,0.00021,16.96873]
[1777327208584,35.41,76798.92,113.5,-0.3138,0.00021,16.96873]
[1777327209230,35.41,76798.92,113.5,-0.3138,0.00021,16.96873]
[1777327209282,35.41,76798.92,113.5,-0.3138,0.00021,16.96873]
[1777327209337,35.41,76794.11,113.5,-0.3148,0.00021,16.99097]
[1777327213239,35.4,76790.83,113.5,-0.31549,0.00021,17.00603]
[1777327213395,35.4,76790.83,113.5,-0.31549,0.00021,17.00602]
[1777327214111,35.4,76790.83,113.5,-0.31549,0.00021,17.00602]
[1777327215924,35.4,76790.35,113.5,-0.31559,0.00021,17.00821]
[1777327217605,35.4,76785.95,113.5,-0.31651,0.00021,17.02839]
[1777327217635,35.4,76785.95,113.5,-0.31651,0.00021,17.02839]
[1777327218077,35.4,76785.95,113.5,-0.31651,0.00021,17.02839]
[1777327218095,35.4,76783.51,113.5,-0.31702,0.00021,17.03953]
[1777327223418,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327223461,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327223586,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327223679,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327223936,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327223949,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327223983,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327224081,35.4,76784.16,113.5,-0.31688,0.00021,17.03637]
[1777327224314,35.4,76777.6,113.5,-0.31826,0.00021,17.06622]
[1777327225352,35.4,76760.67,113.5,-0.32184,0.00021,17.14245]
[1777327225492,35.4,76760.67,113.5,-0.32184,0.00021,17.14245]
[1777327225957,35.4,76760.67,113.5,-0.32184,0.00021,17.14245]
[1777327225998,35.4,76760.67,113.5,-0.32184,0.00021,17.14245]
[1777327226099,35.4,76758.02,113.5,-0.3224,0.00021,17.15422]
[1777327227908,35.4,76757.62,113.5,-0.32248,0.00021,17.15596]
[1777327228228,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229113,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229126,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229141,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229161,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229172,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229186,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229217,35.4,76763.67,113.5,-0.3212,0.00021,17.12892]
[1777327229302,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327229424,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327229726,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327229792,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327229907,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230017,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230078,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230086,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230237,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230249,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230266,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230290,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230317,35.4,76765.83,113.5,-0.32074,0.00021,17.11922]
[1777327230300,35.4,76799.59,113.5,-0.31363,0.00021,16.96502]
[1777327230615,35.4,76799.59,113.5,-0.31363,0.00021,16.96502]
[1777327231194,35.4,76817.16,113.5,-0.30992,0.00021,16.87765]
[1777327231690,35.4,76817.16,113.5,-0.30992,0.00021,16.87765]
[1777327231772,35.4,76817.16,113.5,-0.30992,0.00021,16.87765]
[1777327231842,35.4,76817.16,113.5,-0.30992,0.00021,16.87765]
[1777327232016,35.4,76817.16,113.5,-0.30992,0.00021,16.87765]
[1777327232032,35.4,76819.21,113.5,-0.30949,0.00021,16.86792]
[1777327233279,35.4,76819.21,113.5,-0.30949,0.00021,16.86792]
[1777327233769,35.4,76818.07,113.5,-0.30973,0.00021,16.87334]
[1777327237040,35.4,76816.0,113.5,-0.31016,0.00021,16.88312]
[1777327239520,35.4,76816.92,113.5,-0.30997,0.00021,16.87879]
[1777327239939,35.4,76816.92,113.5,-0.30997,0.00021,16.87879]
[1777327242952,35.4,76817.46,113.5,-0.30986,0.00021,16.87625]
[1777327243085,35.4,76817.46,113.5,-0.30986,0.00021,16.87625]
[1777327248805,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327249633,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327249825,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327249855,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327249859,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327249966,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327249990,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327250241,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327250247,35.4,76813.65,113.5,-0.31065,0.00021,16.89422]
[1777327250308,35.4,76807.44,113.5,-0.31195,0.00021,16.92335]
[1777327250423,35.4,76807.44,113.5,-0.31195,0.00021,16.92335]
[1777327250515,35.4,76807.44,113.5,-0.31195,0.00021,16.92335]
[1777327251323,35.4,76785.27,113.5,-0.3166,0.00021,17.02596]
[1777327251468,35.4,76785.27,113.5,-0.3166,0.00021,17.02596]
[1777327252428,35.4,76780.11,113.5,-0.31768,0.00021,17.04953]
[1777327253245,35.4,76780.11,113.5,-0.31768,0.00021,17.04953]
[1777327261785,35.4,76783.2,113.5,-0.31701,0.00021,17.03503]
[1777327263498,35.4,76781.47,113.5,-0.31737,0.00021,17.04284]
[1777327265049,35.39,76783.6,113.5,-0.31692,0.00021,17.03306]
[1777327265122,35.39,76783.6,113.5,-0.31692,0.00021,17.03306]
[1777327265278,35.39,76783.6,113.5,-0.31692,0.00021,17.03306]
[1777327265329,35.39,76785.11,113.5,-0.3166,0.00021,17.02611]
[1777327265571,35.39,76785.11,113.5,-0.3166,0.00021,17.02611]
[1777327265724,35.39,76785.11,113.5,-0.3166,0.00021,17.02611]
[1777327265799,35.39,76785.11,113.5,-0.3166,0.00021,17.02611]
[1777327265924,35.39,76791.8,113.5,-0.3152,0.00021,16.99534]
[1777327266676,35.39,76791.8,113.5,-0.3152,0.00021,16.99534]
[1777327266688,35.39,76791.8,113.5,-0.3152,0.00021,16.99534]
[1777327266707,35.39,76791.8,113.5,-0.3152,0.00021,16.99534]
[1777327267874,35.39,76796.2,113.5,-0.31427,0.00021,16.97496]
[1777327268391,35.39,76799.59,113.5,-0.31356,0.00021,16.95912]
[1777327271951,35.39,76801.23,113.5,-0.31321,0.00021,16.95135]
[1777327271954,35.39,76801.23,113.5,-0.31321,0.00021,16.95135]
[1777327271962,35.39,76801.23,113.5,-0.31321,0.00021,16.95135]
[1777327272117,35.39,76801.23,113.5,-0.31321,0.00021,16.95135]
[1777327273328,35.39,76809.03,113.5,-0.31157,0.00021,16.91477]
[1777327274444,35.39,76809.8,113.5,-0.31141,0.00021,16.91112]
[1777327276021,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276037,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276049,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276052,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276169,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276198,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276216,35.39,76809.02,113.5,-0.31157,0.00021,16.91474]
[1777327276381,35.39,76809.77,113.5,-0.31141,0.00021,16.91118]
[1777327277008,35.39,76826.49,113.5,-0.30792,0.00021,16.83194]
[1777327277443,35.39,76826.49,113.5,-0.30792,0.00021,16.83194]
[1777327277626,35.39,76826.49,113.5,-0.30792,0.00021,16.83194]
[1777327277751,35.39,76826.49,113.5,-0.30792,0.00021,16.83194]
[1777327279209,35.39,76824.68,113.5,-0.30829,0.00021,16.8405]
[1777327283591,35.38,76821.8,113.5,-0.30888,0.00021,16.8539]
[1777327284054,35.38,76820.87,113.5,-0.30907,0.00021,16.85825]
[1777327286327,35.38,76822.11,113.5,-0.30881,0.00021,16.85236]
[1777327293117,35.38,76820.35,113.5,-0.30914,0.00021,16.85561]
[1777327294016,35.38,76820.35,113.5,-0.30914,0.00021,16.85561]
[1777327294123,35.38,76821.76,113.5,-0.30885,0.00021,16.84893]
[1777327299159,35.38,76825.93,113.5,-0.30798,0.00021,16.82899]
[1777327304195,35.38,76825.29,113.5,-0.30811,0.00021,16.83199]
[1777327306233,35.38,76825.13,113.5,-0.30814,0.00021,16.83274]
[1777327312250,35.38,76824.98,113.5,-0.30816,0.00021,16.8333]
[1777327316241,35.38,76825.08,113.5,-0.30814,0.00021,16.83275]
[1777327319551,35.38,76822.67,113.5,-0.30864,0.00021,16.84419]
[1777327320313,35.38,76822.81,113.5,-0.30861,0.00021,16.84348]
[1777327325348,35.38,76822.07,113.5,-0.30877,0.00021,16.8472]
[1777327325874,35.38,76822.07,113.5,-0.30877,0.00021,16.8472]
[1777327325975,35.38,76822.07,113.5,-0.30877,0.00021,16.84724]
[1777327329689,35.38,76822.26,113.5,-0.30874,0.00021,16.84652]
[1777327330606,35.38,76822.04,113.5,-0.30879,0.00021,16.84763]
[1777327334107,35.39,76823.2,113.5,-0.30856,0.00021,16.8423]
[1777327334411,35.39,76822.01,113.5,-0.30881,0.00021,16.84801]
[1777327339446,35.39,76822.16,113.5,-0.30879,0.00021,16.84757]
[1777327344448,35.39,76823.29,113.5,-0.30856,0.00021,16.84234]
[1777327344450,35.39,76823.29,113.5,-0.30856,0.00021,16.84234]
[1777327344589,35.39,76822.03,113.5,-0.30882,0.00021,16.84837]
[1777327344715,35.39,76822.03,113.5,-0.30882,0.00021,16.84837]
[1777327345493,35.39,76813.66,113.5,-0.31057,0.00021,16.88807]
[1777327348496,35.39,76812.46,113.5,-0.31082,0.00021,16.89375]
[1777327349147,35.39,76810.8,113.5,-0.31117,0.00021,16.90157]
[1777327349200,35.39,76810.8,113.5,-0.31117,0.00021,16.90157]
[1777327349244,35.39,76810.8,113.5,-0.31117,0.00021,16.90157]
[1777327349311,35.39,76810.8,113.5,-0.31117,0.00021,16.90157]
[1777327349380,35.39,76810.8,113.5,-0.31117,0.00021,16.90157]
[1777327349473,35.39,76810.8,113.5,-0.31117,0.00021,16.90157]
[1777327349444,35.39,76811.38,113.5,-0.31105,0.00021,16.89885]
[1777327349517,35.39,76811.38,113.5,-0.31105,0.00021,16.89885]
[1777327350284,35.39,76811.38,113.5,-0.31105,0.00021,16.89885]
[1777327350316,35.39,76798.04,113.5,-0.31384,0.00021,16.96126]
[1777327351139,35.39,76798.04,113.5,-0.31384,0.00021,16.96126]
[1777327351194,35.39,76798.04,113.5,-0.31384,0.00021,16.96126]
[1777327351770,35.39,76794.44,113.5,-0.31456,0.00021,16.97289]
[1777327355518,35.39,76794.76,113.5,-0.3145,0.00021,16.97151]
[1777327357269,35.39,76795.2,113.5,-0.3144,0.00021,16.96951]
[1777327358176,35.39,76797.02,113.5,-0.31402,0.00021,16.96111]
[1777327358199,35.4,76797.43,113.5,-0.31394,0.00021,16.95925]
[1777327363621,35.4,76795.03,113.5,-0.31445,0.00021,16.97053]
[1777327364938,35.4,76795.03,113.5,-0.31445,0.00021,16.97053]
[1777327365169,35.4,76795.03,113.5,-0.31445,0.00021,16.97053]
[1777327365232,35.4,76795.03,113.5,-0.31445,0.00021,16.97053]
[1777327365346,35.4,76795.03,113.5,-0.31445,0.00021,16.97053]
[1777327365447,35.4,76796.65,113.5,-0.31411,0.00021,16.96304]
[1777327365843,35.4,76796.65,113.5,-0.31411,0.00021,16.96304]
[1777327366016,35.4,76796.65,113.5,-0.31411,0.00021,16.96304]
[1777327366048,35.4,76793.15,113.5,-0.31484,0.00021,16.9792]
[1777327369316,35.4,76793.37,113.5,-0.3148,0.00021,16.97819]
[1777327374482,35.4,76793.46,113.5,-0.31478,0.00021,16.97778]
[1777327376623,35.4,76792.23,113.5,-0.31504,0.00021,16.98345]
[1777327376894,35.4,76792.23,113.5,-0.31504,0.00021,16.98345]
[1777327376907,35.4,76792.23,113.5,-0.31504,0.00021,16.98345]
[1777327376932,35.4,76792.23,113.5,-0.31504,0.00021,16.98345]
[1777327376946,35.4,76792.23,113.5,-0.31504,0.00021,16.98345]
[1777327378222,35.4,76792.99,113.5,-0.31488,0.00021,16.97994]
[1777327378967,35.4,76788.22,113.5,-0.31588,0.00021,17.0019]
[1777327384402,35.4,76786.65,113.5,-0.3162,0.00021,17.00898]
[1777327389803,35.39,76785.49,113.5,-0.31644,0.00021,17.01409]
[1777327391424,35.39,76785.49,113.5,-0.31644,0.00021,17.01409]
[1777327391645,35.39,76785.57,113.5,-0.31642,0.00021,17.01369]
[1777327392196,35.39,76785.57,113.5,-0.31642,0.00021,17.01369]
[1777327393739,35.39,76792.85,113.5,-0.31489,0.00021,16.98016]
[1777327394061,35.39,76792.85,113.5,-0.31489,0.00021,16.98016]
[1777327394180,35.39,76792.85,113.5,-0.31489,0.00021,16.98016]
[1777327394526,35.39,76792.85,113.5,-0.31489,0.00021,16.98016]
[1777327394280,35.39,76795.59,113.5,-0.31431,0.00021,16.96749]
[1777327395675,35.39,76797.47,113.5,-0.31392,0.00021,16.95874]
[1777327396210,35.39,76804.4,113.5,-0.31247,0.00021,16.92646]
[1777327401967,35.39,76804.86,113.5,-0.31237,0.00021,16.92427]
[1777327408290,35.39,76803.94,113.5,-0.31256,0.00021,16.92848]
[1777327408369,35.39,76803.36,113.5,-0.31268,0.00021,16.93117]
[1777327408822,35.39,76803.36,113.5,-0.31268,0.00021,16.93117]
[1777327409016,35.39,76803.36,113.5,-0.31268,0.00021,16.93117]
[1777327411522,35.39,76796.61,113.5,-0.31409,0.00021,16.96259]
[1777327412085,35.39,76796.24,113.5,-0.31417,0.00021,16.9643]
[1777327414879,35.39,76800.0,113.5,-0.31334,0.00021,16.94175]
[1777327419196,35.39,76800.92,113.5,-0.31315,0.00021,16.93753]
[1777327419293,35.39,76801.13,113.5,-0.31311,0.00021,16.93657]
[1777327424068,35.39,76802.55,113.5,-0.31281,0.00021,16.92999]
[1777327424074,35.39,76802.05,113.5,-0.31292,0.00021,16.93233]
[1777327429076,35.39,76802.11,113.5,-0.3129,0.00021,16.93184]
[1777327431832,35.39,76802.1,113.5,-0.31289,0.00021,16.9318]
[1777327431850,35.39,76802.1,113.5,-0.31289,0.00021,16.9318]
[1777327432097,35.39,76802.28,113.5,-0.31285,0.00021,16.93092]
[1777327437518,35.39,76800.38,113.5,-0.31325,0.00021,16.93964]
[1777327438028,35.39,76800.38,113.5,-0.31324,0.00021,16.93956]
[1777327440441,35.39,76800.38,113.5,-0.31324,0.00021,16.93952]
[1777327441226,35.39,76800.37,113.5,-0.31324,0.00021,16.93953]
[1777327441316,35.39,76800.37,113.5,-0.31324,0.00021,16.93953]
[1777327441351,35.39,76800.37,113.5,-0.31324,0.00021,16.93953]
[1777327441540,35.39,76802.25,113.5,-0.31285,0.00021,16.93074]
[1777327442448,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327442634,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327442842,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327442918,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443019,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443098,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443105,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443117,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443135,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443207,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443536,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443585,35.39,76812.33,113.5,-0.31074,0.00021,16.88343]
[1777327443327,35.38,76819.61,113.5,-0.30922,0.00021,16.849]
[1777327444300,35.38,76819.61,113.5,-0.30922,0.00021,16.849]
[1777327444577,35.38,76828.48,113.5,-0.30737,0.00021,16.80668]
[1777327444708,35.38,76828.48,113.5,-0.30737,0.00021,16.80668]
[1777327444723,35.38,76828.48,113.5,-0.30737,0.00021,16.80668]
[1777327444736,35.38,76828.48,113.5,-0.30737,0.00021,16.80668]
[1777327444795,35.38,76828.48,113.5,-0.30737,0.00021,16.80668]
[1777327444824,35.38,76828.48,113.5,-0.30737,0.00021,16.80668]
[1777327445188,35.38,76836.33,113.5,-0.30574,0.00021,16.76901]
[1777327450223,35.38,76840.28,113.5,-0.30492,0.00021,16.74984]
[1777327453078,35.38,76839.26,113.5,-0.30513,0.00021,16.75475]
[1777327454015,35.38,76839.37,113.5,-0.3051,0.00021,16.7542]
[1777327454384,35.38,76839.37,113.5,-0.3051,0.00021,16.7542]
[1777327454504,35.38,76839.37,113.5,-0.3051,0.00021,16.7542]
[1777327454573,35.38,76841.94,113.5,-0.30457,0.00021,16.74166]
[1777327455555,35.38,76847.67,113.5,-0.30338,0.00021,16.71385]
[1777327456013,35.38,76847.67,113.5,-0.30338,0.00021,16.71385]
[1777327456545,35.38,76848.11,113.5,-0.30329,0.00021,16.71163]
[1777327457770,35.38,76847.5,113.5,-0.30341,0.00021,16.71458]
[1777327459481,35.38,76849.4,113.5,-0.30302,0.00021,16.70531]
[1777327459530,35.38,76849.4,113.5,-0.30302,0.00021,16.70531]
[1777327460113,35.38,76852.24,113.5,-0.30243,0.00021,16.69144]
[1777327460933,35.38,76851.25,113.5,-0.30264,0.00021,16.69627]
[1777327461429,35.38,76851.25,113.5,-0.30264,0.00021,16.69627]
[1777327461436,35.38,76848.7,113.5,-0.30316,0.00021,16.7087]
[1777327462016,35.38,76848.7,113.5,-0.30316,0.00021,16.7087]
[1777327462494,35.38,76843.16,113.5,-0.30431,0.00021,16.73561]
[1777327463594,35.38,76843.16,113.5,-0.30431,0.00021,16.73561]
[1777327463638,35.38,76841.37,113.5,-0.30468,0.00021,16.74429]
[1777327463697,35.38,76841.37,113.5,-0.30468,0.00021,16.74429]
[1777327466769,35.38,76834.38,113.5,-0.30613,0.00021,16.778]
[1777327467914,35.38,76834.16,113.5,-0.30617,0.00021,16.77904]
[1777327468163,35.38,76834.16,113.5,-0.30617,0.00021,16.77904]
[1777327468242,35.38,76834.16,113.5,-0.30617,0.00021,16.77904]
[1777327469974,35.38,76830.18,113.5,-0.307,0.00021,16.79812]
[1777327474098,35.38,76830.85,113.5,-0.30681,0.00021,16.78969]
[1777327474765,35.38,76832.92,113.5,-0.30638,0.00021,16.77974]
[1777327474784,35.38,76832.92,113.5,-0.30638,0.00021,16.77974]
[1777327474835,35.38,76832.92,113.5,-0.30638,0.00021,16.77974]
[1777327474844,35.38,76832.92,113.5,-0.30638,0.00021,16.77974]
[1777327475399,35.38,76825.62,113.5,-0.3079,0.00021,16.81467]
[1777327476296,35.38,76825.62,113.5,-0.3079,0.00021,16.81467]
[1777327476581,35.38,76824.56,113.5,-0.30812,0.00021,16.8197]
[1777327477055,35.38,76824.56,113.5,-0.30812,0.00021,16.8197]
[1777327477413,35.38,76824.91,113.5,-0.30804,0.00021,16.81803]
[1777327478589,35.38,76824.91,113.5,-0.30804,0.00021,16.81803]
[1777327478619,35.38,76824.91,113.5,-0.30804,0.00021,16.81803]
[1777327478882,35.38,76824.39,113.5,-0.30815,0.00021,16.82052]
[1777327479016,35.38,76824.39,113.5,-0.30815,0.00021,16.82052]
[1777327479427,35.38,76816.79,113.5,-0.30974,0.00021,16.85661]
[1777327479653,35.38,76816.79,113.5,-0.30974,0.00021,16.85661]
[1777327485470,35.38,76816.78,113.5,-0.30974,0.00021,16.85677]
[1777327486264,35.38,76816.78,113.5,-0.30974,0.00021,16.85677]
[1777327486313,35.38,76816.78,113.5,-0.30974,0.00021,16.85677]
[1777327487768,35.38,76811.46,113.5,-0.31085,0.00021,16.8819]
[1777327492028,35.38,76806.61,113.5,-0.31187,0.00021,16.90463]
[1777327492087,35.38,76806.61,113.5,-0.31187,0.00021,16.90463]
[1777327492170,35.38,76806.61,113.5,-0.31187,0.00021,16.90463]
[1777327492519,35.38,76801.39,113.5,-0.31296,0.00021,16.929]
[1777327493511,35.38,76801.39,113.5,-0.31296,0.00021,16.929]
[1777327494066,35.38,76801.05,113.5,-0.31303,0.00021,16.9306]
[1777327494636,35.38,76801.05,113.5,-0.31303,0.00021,16.9306]
[1777327499487,35.38,76800.45,113.5,-0.31315,0.00021,16.93334]
[1777327503018,35.38,76800.45,113.5,-0.31315,0.00021,16.9333]
[1777327503236,35.38,76800.45,113.5,-0.31315,0.00021,16.9333]
[1777327503306,35.38,76800.45,113.5,-0.31315,0.00021,16.9333]
[1777327503622,35.38,76797.41,113.5,-0.31379,0.00021,16.94741]
[1777327504236,35.38,76797.41,113.5,-0.31379,0.00021,16.94741]
[1777327504367,35.38,76797.41,113.5,-0.31379,0.00021,16.94741]
[1777327504382,35.38,76797.41,113.5,-0.31379,0.00021,16.94741]
[1777327504457,35.38,76797.41,113.5,-0.31379,0.00021,16.94741]
[1777327504605,35.38,76791.26,113.5,-0.31508,0.00021,16.97588]
[1777327504824,35.38,76791.26,113.5,-0.31508,0.00021,16.97588]
[1777327504859,35.38,76791.26,113.5,-0.31508,0.00021,16.97588]
[1777327504908,35.38,76791.26,113.5,-0.31508,0.00021,16.97588]
[1777327505018,35.38,76791.26,113.5,-0.31508,0.00021,16.97588]
[1777327505149,35.38,76791.26,113.5,-0.31508,0.00021,16.97588]
[1777327505610,35.38,76778.2,113.5,-0.31783,0.00021,17.03577]
[1777327507625,35.38,76772.08,113.5,-0.31913,0.00021,17.06367]
[1777327511653,35.38,76778.93,113.5,-0.31769,0.00021,17.03266]
[1777327512899,35.38,76782.89,113.5,-0.31685,0.00021,17.01462]
[1777327513538,35.38,76782.89,113.5,-0.31685,0.00021,17.01462]
[1777327513562,35.38,76782.89,113.5,-0.31685,0.00021,17.01462]
[1777327513667,35.38,76784.65,113.5,-0.31648,0.00021,17.00659]
[1777327513789,35.38,76784.65,113.5,-0.31648,0.00021,17.00659]
[1777327514480,35.38,76784.65,113.5,-0.31648,0.00021,17.00659]
[1777327515783,35.38,76783.54,113.5,-0.31672,0.00021,17.01167]
[1777327517333,35.38,76784.14,113.5,-0.31659,0.00021,17.00893]
[1777327519277,35.38,76782.7,113.5,-0.31689,0.00021,17.01549]
[1777327519307,35.38,76782.7,113.5,-0.31689,0.00021,17.01549]
[1777327519317,35.38,76782.7,113.5,-0.31689,0.00021,17.01549]
[1777327520838,35.38,76776.32,113.5,-0.31824,0.00021,17.04455]
[1777327525404,35.38,76775.53,113.5,-0.3184,0.00021,17.04806]
[1777327525458,35.38,76776.81,113.5,-0.31813,0.00021,17.04222]
[1777327525691,35.38,76776.81,113.5,-0.31813,0.00021,17.04222]
[1777327526331,35.38,76771.41,113.5,-0.31927,0.00021,17.06672]
[1777327527410,35.38,76771.41,113.5,-0.31927,0.00021,17.06672]
[1777327527442,35.38,76771.41,113.5,-0.31927,0.00021,17.06672]
[1777327527465,35.38,76771.41,113.5,-0.31927,0.00021,17.06672]
[1777327527508,35.38,76771.41,113.5,-0.31927,0.00021,17.06672]
[1777327527531,35.38,76771.41,113.5,-0.31927,0.00021,17.06672]
[1777327527904,35.38,76775.86,113.5,-0.31833,0.00021,17.04651]
[1777327528025,35.38,76775.86,113.5,-0.31833,0.00021,17.04651]
[1777327528046,35.38,76775.86,113.5,-0.31833,0.00021,17.04651]
[1777327528396,35.38,76775.86,113.5,-0.31833,0.00021,17.04651]
[1777327528503,35.38,76775.86,113.5,-0.31833,0.00021,17.04651]
[1777327528511,35.38,76782.6,113.5,-0.31691,0.00021,17.01575]
[1777327528915,35.38,76782.6,113.5,-0.31691,0.00021,17.01575]
[1777327529643,35.38,76782.6,113.5,-0.31691,0.00021,17.01575]
[1777327529469,35.38,76796.54,113.5,-0.31397,0.00021,16.9515]
[1777327530404,35.38,76796.54,113.5,-0.31397,0.00021,16.9515]
[1777327530416,35.38,76796.54,113.5,-0.31397,0.00021,16.9515]
[1777327530452,35.38,76796.54,113.5,-0.31397,0.00021,16.9515]
[1777327530674,35.38,76803.48,113.5,-0.31252,0.00021,16.91919]
[1777327531533,35.38,76797.64,113.5,-0.3137,0.00021,16.94129]
[1777327537009,35.38,76794.68,113.5,-0.31431,0.00021,16.95481]
[1777327538315,35.38,76795.3,113.5,-0.31418,0.00021,16.95185]
[1777327538321,35.38,76795.3,113.5,-0.31418,0.00021,16.95185]
[1777327538951,35.38,76796.4,113.5,-0.31395,0.00021,16.94675]
[1777327539611,35.38,76804.44,113.5,-0.31226,0.00021,16.90926]
[1777327541013,35.38,76805.23,113.5,-0.3121,0.00021,16.90556]
[1777327543578,35.38,76805.61,113.5,-0.31202,0.00021,16.90378]
[1777327543586,35.38,76805.61,113.5,-0.31202,0.00021,16.90378]
[1777327543815,35.38,76805.68,113.5,-0.312,0.00021,16.90346]
[1777327544769,35.38,76809.9,113.5,-0.31112,0.00021,16.88366]
[1777327549921,35.38,76813.53,113.5,-0.31036,0.00021,16.86647]
[1777327552340,35.38,76811.41,113.5,-0.3108,0.00021,16.87645]
[1777327552365,35.38,76811.41,113.5,-0.3108,0.00021,16.87645]
[1777327555387,35.38,76814.69,113.5,-0.31011,0.00021,16.86096]
[1777327555514,35.38,76814.69,113.5,-0.31011,0.00021,16.86096]
[1777327557590,35.38,76817.43,113.5,-0.30954,0.00021,16.848]
[1777327559246,35.38,76820.01,113.5,-0.30901,0.00021,16.83579]
[1777327559315,35.38,76820.01,113.5,-0.30901,0.00021,16.83579]
[1777327559325,35.38,76819.11,113.5,-0.30919,0.00021,16.84008]
[1777327561741,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327561762,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327561785,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327561816,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327561821,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327561991,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562028,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562095,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562168,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562222,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562425,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562610,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562732,35.38,76821.21,113.5,-0.30875,0.00021,16.83006]
[1777327562635,35.37,76822.94,113.5,-0.30839,0.00021,16.82181]
[1777327562800,35.37,76822.94,113.5,-0.30839,0.00021,16.82181]
[1777327563053,35.37,76822.94,113.5,-0.30839,0.00021,16.82181]
[1777327563301,35.37,76822.94,113.5,-0.30839,0.00021,16.82181]
[1777327563660,35.37,76822.94,113.5,-0.30839,0.00021,16.82181]
[1777327563712,35.37,76822.94,113.5,-0.30839,0.00021,16.82181]
[1777327563676,35.37,76853.81,113.5,-0.30196,0.00021,16.67182]
[1777327563778,35.37,76853.81,113.5,-0.30196,0.00021,16.67182]
[1777327564032,35.37,76853.81,113.5,-0.30196,0.00021,16.67182]
[1777327564308,35.37,76851.76,113.5,-0.30238,0.00021,16.68187]
[1777327566391,35.37,76846.75,113.5,-0.30342,0.00021,16.70637]
[1777327566611,35.37,76846.75,113.5,-0.30342,0.00021,16.70637]
[1777327566770,35.37,76844.09,113.5,-0.30397,0.00021,16.71934]
[1777327569496,35.37,76843.19,113.5,-0.30416,0.00021,16.72375]
[1777327570122,35.37,76842.23,113.5,-0.30436,0.00021,16.72842]
[1777327572198,35.37,76838.41,113.5,-0.30515,0.00021,16.74694]
[1777327574528,35.37,76834.4,113.5,-0.30598,0.00021,16.76627]
[1777327574549,35.37,76834.4,113.5,-0.30598,0.00021,16.76627]
[1777327574650,35.37,76833.19,113.5,-0.30623,0.00021,16.77208]
[1777327578913,35.37,76838.56,113.5,-0.30511,0.00021,16.74607]
[1777327582653,35.37,76834.58,113.5,-0.30594,0.00021,16.7652]
[1777327584167,35.37,76840.0,113.5,-0.30481,0.00021,16.73896]
[1777327589220,35.37,76843.38,113.5,-0.30411,0.00021,16.72259]
[1777327595246,35.37,76842.58,113.5,-0.30424,0.00021,16.7214]
[1777327600376,35.37,76844.21,113.5,-0.3039,0.00021,16.71357]
[1777327604063,35.37,76846.38,113.5,-0.30346,0.00021,16.70314]
[1777327604310,35.37,76846.68,113.5,-0.3034,0.00021,16.70171]
[1777327609346,35.37,76847.16,113.5,-0.3033,0.00021,16.69929]
[1777327613560,35.37,76847.0,113.5,-0.30333,0.00021,16.70003]
[1777327613658,35.37,76847.0,113.5,-0.30333,0.00021,16.70002]
[1777327614015,35.37,76847.0,113.5,-0.30333,0.00021,16.70002]
[1777327619256,35.37,76843.42,113.5,-0.30407,0.00021,16.71753]
[1777327621987,35.37,76843.29,113.5,-0.3041,0.00021,16.71823]
[1777327623622,35.37,76843.34,113.5,-0.30409,0.00021,16.71804]
[1777327623716,35.37,76849.05,113.5,-0.30291,0.00021,16.6903]
[1777327624206,35.37,76849.05,113.5,-0.30291,0.00021,16.6903]
[1777327624247,35.37,76849.05,113.5,-0.30291,0.00021,16.6903]
[1777327624318,35.37,76849.05,113.5,-0.30291,0.00021,16.6903]
[1777327624429,35.37,76849.05,113.5,-0.30291,0.00021,16.6903]
[1777327624579,35.37,76849.05,113.5,-0.30291,0.00021,16.6903]
[1777327624806,35.37,76852.54,113.5,-0.3022,0.00021,16.67331]
[1777327625461,35.37,76860.2,113.5,-0.30062,0.00021,16.63568]
[1777327629016,35.37,76862.47,113.5,-0.30015,0.00021,16.62453]
[1777327629105,35.37,76862.47,113.5,-0.30015,0.00021,16.62453]
[1777327629630,35.37,76866.63,113.5,-0.2993,0.00021,16.60398]
[1777327631769,35.37,76867.82,113.5,-0.29905,0.00021,16.59805]
[1777327637425,35.36,76870.14,113.5,-0.29854,0.00021,16.58579]
[1777327637546,35.36,76870.16,113.5,-0.29853,0.00021,16.58551]
[1777327641654,35.36,76872.69,113.5,-0.29801,0.00021,16.57273]
[1777327641676,35.36,76872.69,113.5,-0.29801,0.00021,16.57273]
[1777327645654,35.36,76872.57,113.5,-0.29803,0.00021,16.57324]
[1777327649303,35.36,76873.86,113.5,-0.29776,0.0002,16.56671]
[1777327653137,35.36,76874.28,113.5,-0.29763,0.0002,16.55933]
[1777327653294,35.36,76874.28,113.5,-0.29763,0.0002,16.55933]
[1777327654012,35.36,76876.02,113.5,-0.29727,0.0002,16.55062]
[1777327655072,35.36,76876.46,113.5,-0.29718,0.0002,16.54839]
[1777327657811,35.36,76881.49,113.5,-0.29614,0.0002,16.5231]
[1777327659103,35.36,76881.67,113.5,-0.2961,0.0002,16.52209]
[1777327659156,35.36,76881.67,113.5,-0.2961,0.0002,16.52209]
[1777327659253,35.36,76881.67,113.5,-0.2961,0.0002,16.52209]
[1777327659455,35.36,76881.67,113.5,-0.2961,0.0002,16.52209]
[1777327659468,35.36,76881.67,113.5,-0.2961,0.0002,16.52209]
[1777327659740,35.36,76894.29,113.5,-0.29353,0.0002,16.45834]
[1777327663729,35.36,76888.31,113.5,-0.29474,0.0002,16.48851]
[1777327664721,35.36,76888.31,113.5,-0.29474,0.0002,16.48851]
[1777327670777,35.35,76888.55,113.5,-0.29468,0.0002,16.48702]
[1777327674832,35.35,76888.91,113.5,-0.2946,0.0002,16.48506]
[1777327679841,35.35,76888.53,113.5,-0.29467,0.0002,16.48668]
[1777327684878,35.35,76888.99,113.5,-0.29457,0.0002,16.48412]
[1777327690276,35.35,76888.59,113.5,-0.29464,0.0002,16.48599]
[1777327695953,35.35,76888.62,113.5,-0.29463,0.0002,16.4856]
[1777327701462,35.35,76884.17,113.5,-0.29553,0.0002,16.50791]
[1777327706511,35.34,76884.06,113.5,-0.29554,0.0002,16.50823]
[1777327712065,35.34,76884.45,113.5,-0.29541,0.0002,16.50073]
[1777327717505,35.34,76883.56,113.5,-0.29558,0.0002,16.50506]
[1777327723020,35.34,76887.53,113.5,-0.29476,0.0002,16.48483]
[1777327723112,35.34,76887.53,113.5,-0.29476,0.0002,16.48483]
[1777327723356,35.34,76891.55,113.5,-0.29394,0.0002,16.46447]
[1777327724983,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327725002,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327725007,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327725078,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327725085,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327725096,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327725208,35.34,76894.97,113.5,-0.29324,0.0002,16.44705]
[1777327726336,35.34,76894.55,113.5,-0.29333,0.0002,16.44914]
[1777327727744,35.34,76899.61,113.5,-0.29229,0.0002,16.42331]
[1777327733213,35.33,76898.99,113.5,-0.2924,0.0002,16.42605]
[1777327737632,35.33,76897.63,113.5,-0.29267,0.0002,16.43279]
[1777327741603,35.33,76899.57,113.5,-0.29226,0.0002,16.42257]
[1777327741657,35.33,76899.57,113.5,-0.29226,0.0002,16.42257]
[1777327747452,35.33,76900.19,113.5,-0.29212,0.0002,16.41891]
[1777327747521,35.33,76900.19,113.5,-0.29212,0.0002,16.41891]
[1777327748027,35.32,76900.07,113.5,-0.29214,0.0002,16.41944]
[1777327750417,35.32,76897.0,113.5,-0.29276,0.0002,16.43492]
[1777327751407,35.32,76896.87,113.5,-0.29278,0.0002,16.43549]
[1777327751799,35.32,76896.87,113.5,-0.29278,0.0002,16.43549]
[1777327754144,35.32,76895.12,113.5,-0.29313,0.0002,16.4441]
[1777327754360,35.32,76895.2,113.5,-0.29311,0.0002,16.44358]
[1777327756200,35.32,76894.39,113.5,-0.29327,0.0002,16.44766]
[1777327757508,35.32,76892.84,113.5,-0.29358,0.0002,16.45549]
[1777327757543,35.32,76892.84,113.5,-0.29358,0.0002,16.45549]
[1777327757729,35.32,76887.15,113.5,-0.29474,0.0002,16.48428]
[1777327758870,35.32,76880.19,113.5,-0.29617,0.0002,16.51933]
[1777327764430,35.32,76879.88,113.5,-0.29622,0.0002,16.5205]
[1777327769465,35.31,76878.43,113.5,-0.2965,0.0002,16.52741]
[1777327773385,35.31,76877.81,113.5,-0.29657,0.00021,16.5251]
[1777327774532,35.31,76877.95,113.5,-0.29654,0.00021,16.52432]
[1777327775016,35.31,76875.58,113.5,-0.29702,0.00021,16.53612]
[1777327775561,35.31,76868.52,113.5,-0.29847,0.00021,16.5713]
[1777327778428,35.31,76867.96,113.5,-0.29858,0.00021,16.57397]
[1777327778908,35.31,76867.85,113.5,-0.2986,0.00021,16.57446]
[1777327780416,35.31,76868.19,113.5,-0.29853,0.00021,16.57271]
[1777327785577,35.3,76867.82,113.5,-0.29859,0.00021,16.57425]
[1777327790612,35.3,76866.1,113.5,-0.29894,0.00021,16.58256]
[1777327795647,35.3,76865.39,113.5,-0.29907,0.00021,16.58582]
[1777327798152,35.3,76865.79,113.5,-0.29899,0.00021,16.58373]
[1777327801859,35.3,76860.23,113.5,-0.30013,0.00021,16.61122]
[1777327805600,35.3,76859.38,113.5,-0.3003,0.00021,16.61534]
[1777327808019,35.3,76860.6,113.5,-0.30005,0.00021,16.60922]
[1777327808023,35.3,76860.6,113.5,-0.30005,0.00021,16.60922]
[1777327808738,35.3,76863.25,113.5,-0.2995,0.00021,16.59608]
[1777327812717,35.3,76865.12,113.5,-0.29911,0.00021,16.5866]
[1777327814837,35.3,76869.58,113.5,-0.29818,0.00021,16.5643]
[1777327815871,35.3,76869.65,113.5,-0.29817,0.00021,16.56392]
[1777327816298,35.29,76869.77,113.5,-0.29814,0.00021,16.56328]
[1777327818425,35.29,76869.1,113.5,-0.29827,0.00021,16.56646]
[1777327818811,35.29,76865.52,113.5,-0.29901,0.00021,16.5842]
[1777327819066,35.29,76865.52,113.5,-0.29901,0.00021,16.5842]
[1777327824855,35.29,76869.59,113.5,-0.29817,0.00021,16.56393]
[1777327825983,35.29,76869.59,113.5,-0.29817,0.00021,16.56393]
[1777327827969,35.29,76866.23,113.5,-0.29886,0.00021,16.58069]
[1777327837655,35.29,76863.17,113.5,-0.29945,0.00021,16.59065]
[1777327842981,35.29,76862.78,113.5,-0.29952,0.00021,16.59254]
[1777327848016,35.29,76862.65,113.5,-0.29955,0.00021,16.59315]
[1777327851960,35.29,76869.68,113.5,-0.2981,0.00021,16.55819]
[1777327857546,35.29,76872.5,113.5,-0.29753,0.00021,16.54426]
[1777327859171,35.29,76873.56,113.5,-0.29731,0.00021,16.53903]
[1777327859219,35.29,76873.63,113.5,-0.2973,0.00021,16.53872]
[1777327862096,35.29,76873.46,113.5,-0.29733,0.00021,16.53953]
[1777327863235,35.29,76873.43,113.5,-0.29734,0.00021,16.53966]
[1777327864111,35.29,76873.66,113.5,-0.29729,0.00021,16.53849]
[1777327864593,35.29,76873.66,113.5,-0.29729,0.00021,16.53849]
[1777327865630,35.29,76873.3,113.5,-0.29737,0.00021,16.54027]
[1777327865696,35.29,76873.3,113.5,-0.29737,0.00021,16.54027]
[1777327869913,35.29,76873.05,113.5,-0.29741,0.00021,16.54142]
[1777327870595,35.29,76872.82,113.5,-0.29746,0.00021,16.54255]
[1777327871017,35.29,76872.82,113.5,-0.29746,0.00021,16.54255]
[1777327870694,35.29,76872.8,113.5,-0.29746,0.00021,16.54262]
[1777327872452,35.29,76867.04,113.5,-0.29865,0.00021,16.57137]
[1777327878333,35.29,76866.34,113.5,-0.29879,0.00021,16.57489]
[1777327882128,35.29,76863.27,113.5,-0.29943,0.00021,16.59016]
[1777327884276,35.29,76852.45,113.5,-0.30166,0.00021,16.64354]
[1777327885777,35.29,76852.45,113.5,-0.30166,0.00021,16.64354]
[1777327886011,35.29,76852.45,113.5,-0.30166,0.00021,16.64354]
[1777327885872,35.29,76857.94,113.5,-0.30052,0.00021,16.61644]
[1777327891326,35.29,76857.0,113.5,-0.30067,0.00021,16.61585]
[1777327894131,35.29,76856.61,113.5,-0.30075,0.00021,16.61772]
[1777327899382,35.29,76855.18,113.5,-0.30104,0.00021,16.62462]
[1777327904417,35.29,76857.52,113.5,-0.30055,0.00021,16.61296]
[1777327909452,35.29,76859.22,113.5,-0.3002,0.00021,16.60453]
[1777327914487,35.29,76859.08,113.5,-0.30023,0.00021,16.6052]
[1777327919523,35.29,76856.06,113.5,-0.30085,0.00021,16.62011]
[1777327924559,35.29,76852.48,113.5,-0.30158,0.00021,16.63763]
[1777327928145,35.29,76852.91,113.5,-0.30149,0.00021,16.63544]
[1777327930600,35.29,76861.26,113.5,-0.29977,0.00021,16.59418]
[1777327932908,35.29,76868.79,113.5,-0.29822,0.00021,16.5568]
[1777327934584,35.29,76868.29,113.5,-0.29832,0.00021,16.55939]
[1777327934629,35.29,76870.99,113.5,-0.29777,0.00021,16.54591]
[1777327939016,35.29,76869.07,113.5,-0.29816,0.00021,16.55548]
[1777327939664,35.29,76868.16,113.5,-0.29835,0.00021,16.56]
[1777327943691,35.29,76860.32,113.5,-0.29997,0.00021,16.5991]
[1777327945403,35.29,76857.42,113.5,-0.30057,0.00021,16.61345]
[1777327949574,35.29,76856.66,113.5,-0.30072,0.00021,16.61715]
[1777327951708,35.29,76853.54,113.5,-0.30137,0.00021,16.6325]
[1777327955898,35.29,76852.32,113.5,-0.30157,0.00021,16.63323]
[1777327957238,35.29,76851.66,113.5,-0.30171,0.00021,16.63642]
[1777327957270,35.29,76851.66,113.5,-0.30171,0.00021,16.63642]
[1777327957986,35.29,76849.85,113.5,-0.30208,0.00021,16.64528]
[1777327959735,35.29,76849.24,113.5,-0.30221,0.00021,16.64825]
[1777327959774,35.29,76849.24,113.5,-0.30221,0.00021,16.64825]
[1777327964145,35.29,76848.94,113.5,-0.30226,0.00021,16.64962]
[1777327964840,35.28,76848.82,113.5,-0.30229,0.00021,16.65017]
[1777327966773,35.29,76848.8,113.5,-0.30229,0.00021,16.6503]
[1777327967518,35.29,76848.8,113.5,-0.30229,0.00021,16.65034]
[1777327968356,35.29,76848.8,113.5,-0.3023,0.00021,16.65037]
[1777327969060,35.29,76848.8,113.5,-0.3023,0.00021,16.65037]
[1777327974910,35.29,76848.9,113.5,-0.3023,0.00021,16.65042]
[1777327975582,35.29,76848.9,113.5,-0.3023,0.00021,16.65042]
[1777327975917,35.29,76849.05,113.5,-0.30227,0.00021,16.64977]
[1777327976545,35.29,76849.05,113.5,-0.30227,0.00021,16.64977]
[1777327979166,35.29,76848.31,113.5,-0.30242,0.00021,16.6534]
[1777327979875,35.29,76848.31,113.5,-0.30242,0.00021,16.6534]
[1777327979944,35.29,76848.63,113.5,-0.30236,0.00021,16.65182]
[1777327981466,35.29,76848.36,113.5,-0.30242,0.00021,16.65323]
[1777327985631,35.29,76848.52,113.5,-0.30239,0.00021,16.65267]
[1777327987407,35.29,76848.88,113.5,-0.30232,0.00021,16.65104]
[1777327988351,35.3,76849.18,113.5,-0.30226,0.00021,16.64966]
[1777327990581,35.3,76847.98,113.5,-0.30252,0.00021,16.65563]
[1777327994149,35.3,76847.34,113.5,-0.30266,0.00021,16.65896]
[1777327995050,35.3,76847.66,113.5,-0.3026,0.00021,16.65756]
[1777328001092,35.3,76845.73,113.5,-0.303,0.00021,16.66714]
[1777328006127,35.3,76846.12,113.5,-0.30293,0.00021,16.66535]
[1777328011162,35.3,76846.26,113.5,-0.30286,0.00021,16.65963]
[1777328016196,35.3,76846.11,113.5,-0.3029,0.00021,16.66051]
[1777328017367,35.3,76846.11,113.5,-0.3029,0.00021,16.66051]
[1777328019825,35.3,76846.45,113.5,-0.30283,0.00021,16.6589]
[1777328022971,35.3,76845.79,113.5,-0.30297,0.00021,16.66219]
[1777328026553,35.3,76849.17,113.5,-0.30227,0.00021,16.64566]
[1777328033183,35.31,76848.4,113.5,-0.30244,0.00021,16.64965]
[1777328033187,35.31,76848.4,113.5,-0.30244,0.00021,16.64965]
[1777328033201,35.31,76848.4,113.5,-0.30244,0.00021,16.64965]
[1777328033214,35.31,76849.48,113.5,-0.30221,0.00021,16.6444]
[1777328034337,35.31,76850.08,113.5,-0.30209,0.00021,16.6415]
[1777328034381,35.31,76856.05,113.5,-0.30086,0.00021,16.61215]
[1777328037537,35.31,76862.82,113.5,-0.29947,0.00021,16.57882]
[1777328041925,35.31,76872.42,113.5,-0.2975,0.00021,16.53127]
[1777328042255,35.31,76872.42,113.5,-0.2975,0.00021,16.53127]
[1777328043425,35.31,76873.93,113.5,-0.29719,0.00021,16.52382]
[1777328043769,35.31,76873.93,113.5,-0.29719,0.00021,16.52382]
[1777328044049,35.31,76873.93,113.5,-0.29719,0.00021,16.52382]
[1777328044112,35.31,76874.17,113.5,-0.29715,0.00021,16.52273]
[1777328045693,35.31,76874.19,113.5,-0.29715,0.00021,16.52268]
[1777328045907,35.31,76874.23,113.5,-0.29714,0.00021,16.52252]
[1777328046303,35.31,76874.23,113.5,-0.29714,0.00021,16.52252]
[1777328046842,35.31,76874.23,113.5,-0.29714,0.00021,16.52263]
[1777328051952,35.32,76873.99,113.5,-0.2972,0.00021,16.52411]
[1777328054557,35.32,76874.71,113.5,-0.29706,0.00021,16.5207]
[1777328054902,35.32,76874.71,113.5,-0.29706,0.00021,16.5207]
[1777328054975,35.32,76875.12,113.5,-0.29698,0.00021,16.51871]
[1777328055452,35.32,76875.12,113.5,-0.29698,0.00021,16.51871]
[1777328055664,35.32,76875.12,113.5,-0.29698,0.00021,16.51871]
[1777328056604,35.32,76875.64,113.5,-0.29688,0.00021,16.51608]
[1777328059919,35.32,76873.75,113.5,-0.29726,0.00021,16.52557]
[1777328064861,35.32,76872.0,113.5,-0.29762,0.00021,16.53429]
[1777328065601,35.32,76871.98,113.5,-0.29763,0.00021,16.53437]
[1777328065641,35.32,76871.71,113.5,-0.29768,0.00021,16.53571]
[1777328070660,35.32,76869.36,113.5,-0.29817,0.00021,16.54759]
[1777328076629,35.32,76864.63,113.5,-0.2991,0.00021,16.56604]
[1777328076731,35.32,76864.39,113.5,-0.29915,0.00021,16.56724]
[1777328082663,35.32,76864.28,113.5,-0.29918,0.00021,16.56794]
[1777328085745,35.32,76864.06,113.5,-0.29923,0.00021,16.56907]
[1777328086559,35.32,76863.85,113.5,-0.29927,0.00021,16.57014]
[1777328091710,35.32,76863.48,113.5,-0.29935,0.00021,16.57207]
[1777328092046,35.32,76863.48,113.5,-0.29935,0.00021,16.57207]
[1777328097769,35.32,76859.28,113.5,-0.30022,0.00021,16.59292]
[1777328101489,35.32,76858.63,113.5,-0.30036,0.00021,16.59614]
[1777328101725,35.32,76858.63,113.5,-0.30036,0.00021,16.59614]
[1777328102016,35.32,76858.63,113.5,-0.30036,0.00021,16.59614]
[1777328102070,35.32,76862.3,113.5,-0.2996,0.00021,16.57798]
[1777328102597,35.32,76862.3,113.5,-0.2996,0.00021,16.57798]
[1777328103209,35.32,76862.3,113.5,-0.2996,0.00021,16.57798]
[1777328103232,35.32,76862.3,113.5,-0.2996,0.00021,16.57798]
[1777328103222,35.32,76865.36,113.5,-0.29897,0.00021,16.56271]
[1777328106899,35.32,76870.28,113.5,-0.29795,0.00021,16.53811]
[1777328106932,35.32,76870.28,113.5,-0.29795,0.00021,16.53811]
[1777328107021,35.32,76870.28,113.5,-0.29795,0.00021,16.53811]
[1777328107193,35.32,76872.39,113.5,-0.29752,0.00021,16.52757]
[1777328108899,35.32,76875.8,113.5,-0.29681,0.00021,16.51045]
[1777328111728,35.32,76877.18,113.5,-0.29653,0.00021,16.50346]
[1777328114351,35.32,76877.5,113.5,-0.29646,0.00021,16.50171]
[1777328119539,35.32,76880.54,113.5,-0.29583,0.0002,16.48628]
[1777328126073,35.32,76879.86,113.5,-0.29596,0.00021,16.4895]
[1777328129830,35.31,76879.88,113.5,-0.29595,0.00021,16.48923]
[1777328129890,35.31,76879.88,113.5,-0.29595,0.00021,16.48923]
[1777328130026,35.31,76879.88,113.5,-0.29595,0.00021,16.48923]
[1777328130124,35.31,76874.08,113.5,-0.29714,0.00021,16.5183]
[1777328131283,35.31,76867.95,113.5,-0.29835,0.00021,16.54377]
[1777328132654,35.31,76863.66,113.5,-0.29924,0.00021,16.56511]
[1777328132664,35.31,76863.66,113.5,-0.29924,0.00021,16.56511]
[1777328132731,35.31,76863.66,113.5,-0.29924,0.00021,16.56511]
[1777328133015,35.31,76858.24,113.5,-0.30036,0.00021,16.59195]
[1777328138251,35.31,76856.46,113.5,-0.30072,0.00021,16.60063]
[1777328143029,35.31,76856.07,113.5,-0.3008,0.00021,16.60243]
[1777328143084,35.31,76856.07,113.5,-0.3008,0.00021,16.60243]
[1777328143770,35.31,76855.8,113.5,-0.30085,0.00021,16.60375]
[1777328144093,35.31,76856.29,113.5,-0.30075,0.00021,16.60131]
[1777328146768,35.31,76856.13,113.5,-0.30078,0.00021,16.60208]
[1777328146869,35.31,76856.13,113.5,-0.30078,0.00021,16.60204]
[1777328150687,35.31,76855.57,113.5,-0.30089,0.00021,16.60476]
[1777328152772,35.31,76855.26,113.5,-0.30096,0.00021,16.60626]
[1777328152874,35.31,76855.26,113.5,-0.30096,0.00021,16.60625]
[1777328156750,35.31,76855.25,113.5,-0.30096,0.00021,16.60626]
[1777328157186,35.31,76854.15,113.5,-0.30118,0.00021,16.61165]
[1777328161699,35.31,76854.23,113.5,-0.30117,0.00021,16.61121]
[1777328162221,35.31,76856.78,113.5,-0.30064,0.00021,16.59863]
[1777328167256,35.31,76857.85,113.5,-0.30042,0.00021,16.59333]
[1777328172291,35.31,76858.71,113.5,-0.30024,0.00021,16.5891]
[1777328177326,35.31,76854.95,113.5,-0.30102,0.00021,16.60768]
[1777328182351,35.31,76854.91,113.5,-0.30102,0.00021,16.60785]
[1777328182365,35.31,76856.14,113.5,-0.30077,0.00021,16.60178]
[1777328182451,35.31,76855.47,113.5,-0.30091,0.00021,16.60507]
[1777328188402,35.31,76856.36,113.5,-0.30072,0.00021,16.60069]
[1777328194491,35.31,76856.31,113.5,-0.30069,0.00021,16.59578]
[1777328195592,35.31,76856.16,113.5,-0.30072,0.00021,16.59653]
[1777328196411,35.31,76855.39,113.5,-0.30088,0.00021,16.60034]
[1777328197145,35.31,76855.39,113.5,-0.30088,0.00021,16.60034]
[1777328202501,35.31,76855.68,113.5,-0.30082,0.00021,16.59894]
[1777328208022,35.31,76856.61,113.5,-0.30063,0.00021,16.59438]
[1777328213578,35.31,76855.29,113.5,-0.30091,0.00021,16.60094]
[1777328218602,35.31,76855.48,113.5,-0.30087,0.00021,16.60002]
[1777328223703,35.31,76855.62,113.5,-0.30084,0.00021,16.59936]
[1777328230772,35.31,76855.61,113.5,-0.30085,0.00021,16.59945]
[1777328233716,35.31,76856.65,113.5,-0.30063,0.00021,16.59434]
[1777328233856,35.31,76856.65,113.5,-0.30063,0.00021,16.59434]
[1777328233921,35.31,76859.85,113.5,-0.29997,0.00021,16.57854]
[1777328234578,35.31,76859.85,113.5,-0.29997,0.00021,16.57854]
[1777328234944,35.31,76859.85,113.5,-0.29997,0.00021,16.57854]
[1777328235105,35.31,76868.39,113.5,-0.29821,0.00021,16.53609]
[1777328235511,35.31,76868.39,113.5,-0.29821,0.00021,16.53609]
[1777328239539,35.31,76871.58,113.5,-0.29755,0.00021,16.52022]
[1777328240081,35.31,76871.58,113.5,-0.29755,0.00021,16.52022]
[1777328241098,35.31,76872.11,113.5,-0.29745,0.00021,16.51758]
[1777328245229,35.31,76872.87,113.5,-0.29729,0.00021,16.51385]
[1777328245927,35.31,76872.91,113.5,-0.29728,0.00021,16.51367]
[1777328246323,35.31,76872.91,113.5,-0.29728,0.00021,16.51367]
[1777328246382,35.31,76873.46,113.5,-0.29717,0.00021,16.51093]
[1777328250591,35.31,76878.27,113.5,-0.29618,0.00021,16.48668]
[1777328251521,35.31,76878.08,113.5,-0.29622,0.00021,16.4876]
[1777328253752,35.31,76878.99,113.5,-0.29598,0.00021,16.47777]
[1777328254210,35.31,76878.99,113.5,-0.29598,0.00021,16.47777]
[1777328254300,35.31,76878.69,113.5,-0.29605,0.00021,16.47926]
[1777328254639,35.31,76878.69,113.5,-0.29605,0.00021,16.47926]
[1777328255303,35.31,76878.69,113.5,-0.29605,0.00021,16.47926]
[1777328255405,35.31,76879.09,113.5,-0.29596,0.00021,16.47728]
[1777328255514,35.31,76879.09,113.5,-0.29596,0.00021,16.47728]
[1777328257192,35.31,76877.74,113.5,-0.29624,0.00021,16.48404]
[1777328259801,35.31,76876.45,113.5,-0.2965,0.00021,16.49044]
[1777328260298,35.31,76876.45,113.5,-0.2965,0.00021,16.49044]
[1777328260377,35.31,76876.45,113.5,-0.2965,0.00021,16.49044]
[1777328265708,35.31,76876.17,113.5,-0.29655,0.00021,16.49162]
[1777328265974,35.31,76876.17,113.5,-0.29655,0.00021,16.49162]
[1777328266025,35.31,76876.17,113.5,-0.29655,0.00021,16.49162]
[1777328266075,35.31,76876.29,113.5,-0.29652,0.00021,16.49093]
[1777328272991,35.31,76873.16,113.5,-0.29717,0.00021,16.50678]
[1777328278158,35.31,76876.4,113.5,-0.29651,0.00021,16.49062]
[1777328279065,35.31,76876.29,113.5,-0.29653,0.00021,16.49121]
[1777328279166,35.31,76876.34,113.5,-0.29652,0.00021,16.49099]
[1777328285075,35.31,76875.64,113.5,-0.29666,0.00021,16.49434]
[1777328290110,35.31,76876.2,113.5,-0.29654,0.00021,16.49138]
[1777328295099,35.31,76876.38,113.5,-0.2965,0.00021,16.49036]
[1777328295138,35.31,76876.38,113.5,-0.2965,0.00021,16.49036]
[1777328295143,35.31,76876.38,113.5,-0.2965,0.00021,16.49036]
[1777328295150,35.31,76876.38,113.5,-0.2965,0.00021,16.49036]
[1777328295160,35.31,76876.38,113.5,-0.2965,0.00021,16.49036]
[1777328296618,35.31,76883.59,113.5,-0.29502,0.0002,16.45399]
[1777328298599,35.31,76885.28,113.5,-0.29467,0.0002,16.44542]
[1777328299482,35.31,76883.26,113.5,-0.29508,0.0002,16.45562]
[1777328299503,35.31,76883.26,113.5,-0.29508,0.0002,16.45562]
[1777328300185,35.31,76877.74,113.5,-0.29622,0.00021,16.48342]
[1777328301447,35.31,76877.74,113.5,-0.29622,0.00021,16.48342]
[1777328301695,35.31,76877.68,113.5,-0.29623,0.00021,16.48368]
[1777328307234,35.3,76877.14,113.5,-0.29633,0.00021,16.48611]
[1777328308048,35.3,76877.14,113.5,-0.29633,0.00021,16.48611]
[1777328313276,35.3,76877.08,113.5,-0.29628,0.00021,16.48093]
[1777328318311,35.3,76876.45,113.5,-0.2964,0.00021,16.48387]
[1777328321861,35.3,76877.29,113.5,-0.29623,0.00021,16.47951]
[1777328322171,35.3,76877.29,113.5,-0.29623,0.00021,16.47951]
[1777328328382,35.3,76876.67,113.5,-0.29635,0.00021,16.48248]
[1777328332379,35.3,76877.24,113.5,-0.29623,0.00021,16.47956]
[1777328337445,35.3,76878.87,113.5,-0.29589,0.00021,16.4713]
[1777328342018,35.3,76879.55,113.5,-0.29575,0.00021,16.46786]
[1777328343619,35.3,76879.4,113.5,-0.29578,0.00021,16.46859]
[1777328343676,35.3,76879.4,113.5,-0.29578,0.00021,16.46859]
[1777328345774,35.3,76886.89,113.5,-0.29424,0.0002,16.43068]
[1777328351414,35.3,76891.31,113.5,-0.29334,0.0002,16.40828]
[1777328353709,35.3,76892.42,113.5,-0.29312,0.0002,16.40273]
[1777328353810,35.3,76892.16,113.5,-0.29317,0.0002,16.40408]
[1777328354972,35.3,76892.16,113.5,-0.29317,0.0002,16.40408]
[1777328358016,35.3,76891.39,113.5,-0.29333,0.0002,16.40792]
[1777328358047,35.3,76891.69,113.5,-0.29326,0.0002,16.40636]
[1777328362879,35.3,76889.61,113.5,-0.29369,0.0002,16.41705]
[1777328362896,35.3,76889.61,113.5,-0.29369,0.0002,16.41705]
[1777328362928,35.3,76889.61,113.5,-0.29369,0.0002,16.41705]
[1777328364382,35.3,76878.57,113.5,-0.29596,0.00021,16.47291]
[1777328366104,35.3,76876.56,113.5,-0.29637,0.00021,16.48299]
[1777328368905,35.3,76876.47,113.5,-0.29638,0.00021,16.48333]
[1777328369895,35.3,76876.74,113.5,-0.29633,0.00021,16.48194]
[1777328372928,35.3,76876.66,113.5,-0.29629,0.00021,16.47703]
[1777328373035,35.3,76876.66,113.5,-0.29629,0.00021,16.47703]
[1777328373325,35.3,76876.66,113.5,-0.29629,0.00021,16.47703]
[1777328373329,35.3,76876.66,113.5,-0.29629,0.00021,16.47703]
[1777328373331,35.3,76876.66,113.5,-0.29629,0.00021,16.47703]
[1777328373375,35.3,76876.66,113.5,-0.29629,0.00021,16.47703]
[1777328375501,35.3,76872.87,113.5,-0.29707,0.00021,16.49602]
[1777328380746,35.29,76870.96,113.5,-0.29746,0.00021,16.50548]
[1777328383709,35.29,76870.61,113.5,-0.29753,0.00021,16.50722]
[1777328383767,35.29,76870.6,113.5,-0.29753,0.00021,16.50723]
[1777328388803,35.3,76869.59,113.5,-0.29775,0.00021,16.51248]
[1777328391991,35.3,76869.86,113.5,-0.2977,0.00021,16.5112]
[1777328392026,35.3,76869.86,113.5,-0.2977,0.00021,16.5112]
[1777328392179,35.3,76869.86,113.5,-0.2977,0.00021,16.5112]
[1777328392182,35.3,76869.86,113.5,-0.2977,0.00021,16.5112]
[1777328392356,35.3,76869.86,113.5,-0.2977,0.00021,16.5112]
[1777328392456,35.3,76870.39,113.5,-0.29759,0.00021,16.50859]
[1777328392638,35.3,76870.39,113.5,-0.29759,0.00021,16.50859]
[1777328392927,35.3,76870.39,113.5,-0.29759,0.00021,16.50859]
[1777328393033,35.3,76870.39,113.5,-0.29759,0.00021,16.50859]
[1777328393534,35.3,76857.22,113.5,-0.30031,0.00021,16.57418]
[1777328394324,35.3,76857.22,113.5,-0.30031,0.00021,16.57418]
[1777328394339,35.3,76857.22,113.5,-0.30031,0.00021,16.57418]
[1777328394426,35.3,76851.95,113.5,-0.3014,0.00021,16.60022]
[1777328394768,35.3,76851.95,113.5,-0.3014,0.00021,16.60022]
[1777328395580,35.3,76850.75,113.5,-0.30165,0.00021,16.60613]
[1777328396377,35.3,76850.75,113.5,-0.30165,0.00021,16.60613]
[1777328397103,35.3,76850.84,113.5,-0.30164,0.00021,16.6057]
[1777328399681,35.3,76850.53,113.5,-0.3017,0.00021,16.60724]
[1777328400454,35.3,76850.53,113.5,-0.3017,0.00021,16.60724]
[1777328401846,35.3,76851.48,113.5,-0.3015,0.00021,16.60255]
[1777328401848,35.3,76851.48,113.5,-0.3015,0.00021,16.60255]
[1777328404398,35.3,76852.07,113.5,-0.30138,0.00021,16.59966]
[1777328409520,35.3,76851.92,113.5,-0.30141,0.00021,16.60037]
[1777328413610,35.3,76851.67,113.5,-0.30146,0.00021,16.60159]
[1777328415525,35.3,76851.82,113.5,-0.30143,0.00021,16.60086]
[1777328423528,35.3,76850.87,113.5,-0.30163,0.00021,16.6056]
[1777328423710,35.3,76851.26,113.5,-0.30155,0.00021,16.60369]
[1777328429086,35.3,76851.6,113.5,-0.30148,0.00021,16.60212]
[1777328434121,35.3,76851.3,113.5,-0.30151,0.00021,16.59854]
[1777328434616,35.3,76851.3,113.5,-0.30151,0.00021,16.59854]
[1777328440164,35.3,76851.72,113.5,-0.30143,0.00021,16.59662]
[1777328445199,35.3,76851.58,113.5,-0.30146,0.00021,16.59744]
[1777328449655,35.3,76850.86,113.5,-0.30162,0.00021,16.60109]
[1777328454479,35.3,76850.2,113.5,-0.30176,0.00021,16.60441]
[1777328459109,35.3,76850.02,113.5,-0.30179,0.00021,16.60531]
[1777328464195,35.3,76849.77,113.5,-0.30184,0.00021,16.60654]
[1777328466143,35.3,76849.66,113.5,-0.30187,0.00021,16.60708]
[1777328469109,35.3,76851.1,113.5,-0.30157,0.00021,16.60001]
[1777328472397,35.3,76851.45,113.5,-0.3015,0.00021,16.59832]
[1777328478865,35.31,76853.84,113.5,-0.30101,0.00021,16.58664]
[1777328481239,35.31,76860.05,113.5,-0.29973,0.00021,16.55603]
[1777328488031,35.31,76861.4,113.5,-0.29946,0.00021,16.54967]
[1777328493536,35.31,76858.95,113.5,-0.29993,0.00021,16.55678]
[1777328500586,35.31,76859.94,113.5,-0.29974,0.00021,16.5522]
[1777328507276,35.31,76861.85,113.5,-0.29935,0.00021,16.54284]
[1777328512670,35.32,76862.7,113.5,-0.29918,0.00021,16.53897]
[1777328513069,35.32,76862.7,113.5,-0.29918,0.00021,16.53897]
[1777328513095,35.32,76862.7,113.5,-0.29918,0.00021,16.53897]
[1777328513677,35.32,76873.62,113.5,-0.29694,0.00021,16.48454]
[1777328516062,35.32,76874.99,113.5,-0.29666,0.00021,16.47778]
[1777328519060,35.32,76872.15,113.5,-0.29725,0.00021,16.49215]
[1777328519499,35.32,76872.15,113.5,-0.29725,0.00021,16.49215]
[1777328519563,35.32,76872.87,113.5,-0.2971,0.00021,16.48856]
[1777328520124,35.32,76872.87,113.5,-0.2971,0.00021,16.48856]
[1777328520868,35.32,76872.74,113.5,-0.29713,0.00021,16.48922]
[1777328521914,35.32,76872.74,113.5,-0.29713,0.00021,16.48923]
[1777328523451,35.32,76872.81,113.5,-0.29711,0.00021,16.48884]
[1777328528781,35.32,76872.63,113.5,-0.29715,0.00021,16.48977]
[1777328532532,35.32,76874.05,113.5,-0.29686,0.00021,16.48266]
[1777328532612,35.32,76874.05,113.5,-0.29686,0.00021,16.48266]
[1777328538852,35.32,76875.13,113.5,-0.29664,0.00021,16.47726]
[1777328543823,35.32,76875.13,113.5,-0.29664,0.00021,16.47726]
[1777328546773,35.32,76875.13,113.5,-0.29664,0.00021,16.47729]
[1777328554592,35.32,76874.93,113.5,-0.29668,0.00021,16.47829]
[1777328561591,35.32,76876.1,113.5,-0.2964,0.00021,16.46724]
[1777328567049,35.32,76876.49,113.5,-0.29632,0.00021,16.46531]
[1777328572084,35.32,76875.81,113.5,-0.29646,0.00021,16.46874]
[1777328578031,35.32,76876.0,113.5,-0.29642,0.00021,16.46779]
[1777328578393,35.32,76876.0,113.5,-0.29642,0.00021,16.46779]
[1777328578401,35.32,76876.0,113.5,-0.29642,0.00021,16.46779]
[1777328578550,35.32,76876.0,113.5,-0.29642,0.00021,16.46779]
[1777328578626,35.32,76876.0,113.5,-0.29642,0.00021,16.46779]
[1777328579018,35.32,76876.0,113.5,-0.29642,0.00021,16.46778]
[1777328579133,35.32,76866.01,113.5,-0.29847,0.00021,16.51773]
[1777328582154,35.32,76859.36,113.5,-0.29985,0.00021,16.55073]
[1777328587734,35.32,76859.62,113.5,-0.29979,0.00021,16.5494]
[1777328588691,35.32,76859.7,113.5,-0.29977,0.00021,16.54899]
[1777328596252,35.32,76860.08,113.5,-0.2997,0.00021,16.54718]
[1777328598489,35.32,76859.7,113.5,-0.29978,0.00021,16.54908]
[1777328602760,35.32,76860.57,113.5,-0.2996,0.00021,16.54483]
[1777328603571,35.32,76860.91,113.5,-0.29953,0.00021,16.54319]
[1777328609079,35.32,76863.93,113.5,-0.29891,0.00021,16.52834]
[1777328612281,35.32,76864.21,113.5,-0.29882,0.00021,16.52185]
[1777328619413,35.32,76864.31,113.5,-0.29881,0.00021,16.52163]
[1777328621995,35.33,76864.31,113.5,-0.29881,0.00021,16.5217]
[1777328627562,35.33,76867.02,113.5,-0.29826,0.00021,16.50841]
[1777328633517,35.33,76867.62,113.5,-0.29815,0.00021,16.5057]
[1777328638203,35.33,76869.95,113.5,-0.29768,0.00021,16.49435]
[1777328640139,35.33,76863.62,113.5,-0.29898,0.00021,16.52596]
[1777328646314,35.33,76862.2,113.5,-0.29928,0.00021,16.53313]
[1777328652364,35.33,76862.62,113.5,-0.2992,0.00021,16.53111]
[1777328657680,35.33,76862.85,113.5,-0.29916,0.00021,16.53017]
[1777328662716,35.34,76862.81,113.5,-0.29917,0.00021,16.53049]
[1777328667750,35.34,76862.39,113.5,-0.29926,0.00021,16.53269]
[1777328672785,35.34,76862.68,113.5,-0.29917,0.00021,16.52618]
[1777328677820,35.34,76862.84,113.5,-0.29914,0.00021,16.52552]
[1777328683862,35.34,76863.09,113.5,-0.29909,0.00021,16.52443]
[1777328689294,35.34,76862.96,113.5,-0.29912,0.00021,16.52522]
[1777328694340,35.34,76863.12,113.5,-0.2991,0.00021,16.52456]
[1777328694426,35.34,76863.12,113.5,-0.2991,0.00021,16.52456]
[1777328694468,35.34,76863.12,113.5,-0.2991,0.00021,16.52456]
[1777328694652,35.34,76863.12,113.5,-0.2991,0.00021,16.52456]
[1777328700441,35.34,76863.03,113.5,-0.29912,0.00021,16.52514]
[1777328707025,35.34,76861.92,113.5,-0.29936,0.00021,16.5308]
[1777328712060,35.35,76862.98,113.5,-0.29914,0.00021,16.52564]
[1777328718032,35.35,76862.97,113.5,-0.29915,0.00021,16.52577]
[1777328723033,35.35,76863.0,113.5,-0.29914,0.00021,16.52571]
[1777328730186,35.35,76862.13,113.5,-0.29933,0.00021,16.53019]
[1777328735221,35.35,76862.61,113.5,-0.29919,0.00021,16.5227]
[1777328741263,35.35,76862.44,113.5,-0.29923,0.00021,16.52364]
[1777328746298,35.35,76865.32,113.5,-0.29864,0.00021,16.50943]
[1777328747135,35.35,76865.32,113.5,-0.29864,0.00021,16.50943]
[1777328747750,35.35,76865.32,113.5,-0.29864,0.00021,16.50943]
[1777328747757,35.35,76865.32,113.5,-0.29864,0.00021,16.50943]
[1777328747768,35.35,76868.78,113.5,-0.29793,0.00021,16.49223]
[1777328748553,35.35,76868.78,113.5,-0.29793,0.00021,16.49223]
[1777328749552,35.35,76873.1,113.5,-0.29704,0.00021,16.47064]
[1777328751825,35.35,76874.66,113.5,-0.29671,0.00021,16.46282]
[1777328757376,35.35,76873.88,113.5,-0.29687,0.00021,16.46656]
[1777328759399,35.35,76874.16,113.5,-0.29681,0.00021,16.46513]
[1777328759613,35.35,76874.16,113.5,-0.29681,0.00021,16.46513]
[1777328760102,35.35,76873.38,113.5,-0.29697,0.00021,16.46901]
[1777328760951,35.35,76874.25,113.5,-0.29679,0.00021,16.4646]
[1777328761814,35.35,76874.25,113.5,-0.29679,0.00021,16.4646]
[1777328763410,35.35,76873.32,113.5,-0.29698,0.00021,16.4692]
[1777328765978,35.35,76873.18,113.5,-0.297,0.00021,16.46978]
[1777328766186,35.35,76873.18,113.5,-0.297,0.00021,16.46978]
[1777328766917,35.35,76873.18,113.5,-0.297,0.00021,16.46978]
[1777328767616,35.35,76873.18,113.5,-0.297,0.00021,16.46973]
[1777328773489,35.34,76874.45,113.5,-0.29673,0.00021,16.46316]
[1777328776622,35.34,76874.49,113.5,-0.29672,0.00021,16.4629]
[1777328780722,35.34,76874.12,113.5,-0.29679,0.00021,16.46463]
[1777328786644,35.34,76879.12,113.5,-0.29576,0.00021,16.43941]
[1777328789273,35.34,76879.15,113.5,-0.29575,0.00021,16.43924]
[1777328790655,35.34,76879.8,113.5,-0.29562,0.00021,16.43592]
[1777328791041,35.34,76881.79,113.5,-0.29521,0.00021,16.42586]
[1777328796618,35.34,76883.96,113.5,-0.29471,0.00021,16.40961]
[1777328802143,35.34,76887.11,113.5,-0.29406,0.0002,16.39356]
[1777328804096,35.34,76887.2,113.5,-0.29405,0.0002,16.3931]
[1777328810748,35.34,76888.28,113.5,-0.29382,0.0002,16.3876]
[1777328817611,35.34,76888.21,113.5,-0.29384,0.0002,16.38796]
[1777328822832,35.34,76890.28,113.5,-0.29341,0.0002,16.37749]
[1777328828827,35.34,76890.42,113.5,-0.29339,0.0002,16.37682]
[1777328834361,35.34,76890.49,113.5,-0.29338,0.0002,16.37654]
[1777328838102,35.34,76892.27,113.5,-0.29301,0.0002,16.36751]
[1777328838107,35.34,76892.27,113.5,-0.29301,0.0002,16.36751]
[1777328838231,35.34,76892.27,113.5,-0.29301,0.0002,16.36751]
[1777328838265,35.34,76892.27,113.5,-0.29301,0.0002,16.36751]
[1777328838354,35.34,76892.27,113.5,-0.29301,0.0002,16.36751]
[1777328838944,35.34,76900.9,113.5,-0.29125,0.0002,16.32348]
[1777328839951,35.34,76909.05,113.5,-0.28959,0.0002,16.28148]
[1777328842570,35.34,76910.49,113.5,-0.28929,0.0002,16.27397]
[1777328844688,35.34,76910.48,113.5,-0.28929,0.0002,16.27401]
[1777328844986,35.34,76910.46,113.5,-0.2893,0.0002,16.27411]
[1777328846076,35.34,76910.46,113.5,-0.2893,0.0002,16.27411]
[1777328852403,35.34,76912.34,113.5,-0.28892,0.0002,16.26444]
[1777328859246,35.34,76912.4,113.5,-0.28886,0.0002,16.25901]
[1777328865126,35.35,76912.92,113.5,-0.28878,0.0002,16.25688]
[1777328868475,35.35,76906.77,113.5,-0.29005,0.0002,16.28912]
[1777328871732,35.35,76907.44,113.5,-0.28992,0.0002,16.28574]
[1777328871748,35.35,76907.44,113.5,-0.28992,0.0002,16.28574]
[1777328871821,35.35,76907.44,113.5,-0.28992,0.0002,16.28577]
[1777328877211,35.35,76906.91,113.5,-0.29003,0.0002,16.28869]
[1777328880372,35.35,76907.04,113.5,-0.29001,0.0002,16.28807]
[1777328880599,35.35,76907.04,113.5,-0.29001,0.0002,16.28807]
[1777328880642,35.35,76907.04,113.5,-0.29001,0.0002,16.28807]
[1777328881874,35.36,76900.43,113.5,-0.29138,0.0002,16.32257]
[1777328882284,35.36,76900.43,113.5,-0.29138,0.0002,16.32257]
[1777328884016,35.36,76895.59,113.5,-0.29236,0.0002,16.34731]
[1777328884471,35.36,76893.86,113.5,-0.29272,0.0002,16.35611]
[1777328889521,35.36,76892.91,113.5,-0.29292,0.0002,16.36112]
[1777328895761,35.36,76893.11,113.5,-0.29289,0.0002,16.36035]
[1777328900773,35.36,76893.03,113.5,-0.29291,0.0002,16.36105]
[1777328906454,35.36,76886.75,113.5,-0.29421,0.0002,16.39325]
[1777328911496,35.36,76883.88,113.5,-0.29476,0.00021,16.40264]
[1777328916532,35.36,76881.83,113.5,-0.29518,0.00021,16.413]
[1777328921283,35.36,76881.84,113.5,-0.29518,0.00021,16.41295]
[1777328921384,35.36,76881.84,113.5,-0.29518,0.00021,16.41295]
[1777328926602,35.36,76881.61,113.5,-0.29523,0.00021,16.41413]
[1777328931704,35.36,76881.15,113.5,-0.29532,0.00021,16.41646]
[1777328932916,35.36,76881.89,113.5,-0.29517,0.00021,16.41273]
[1777328936671,35.36,76875.62,113.5,-0.29646,0.00021,16.44421]
[1777328937400,35.36,76875.62,113.5,-0.29646,0.00021,16.44421]
[1777328937450,35.36,76875.62,113.5,-0.29646,0.00021,16.44421]
[1777328937856,35.36,76875.62,113.5,-0.29646,0.00021,16.44421]
[1777328943721,35.36,76874.48,113.5,-0.29668,0.00021,16.44972]
[1777328950770,35.36,76873.38,113.5,-0.2969,0.00021,16.45503]
[1777328951300,35.36,76873.38,113.5,-0.2969,0.00021,16.45503]
[1777328952191,35.36,76873.38,113.5,-0.2969,0.00021,16.455]
[1777328952252,35.36,76873.38,113.5,-0.2969,0.00021,16.455]
[1777328954097,35.36,76871.06,113.5,-0.29738,0.00021,16.46657]
[1777328954798,35.36,76869.76,113.5,-0.29764,0.00021,16.47297]
[1777328959833,35.36,76868.96,113.5,-0.29781,0.00021,16.477]
[1777328961330,35.36,76869.04,113.5,-0.29779,0.00021,16.47662]
[1777328961840,35.36,76869.04,113.5,-0.29779,0.00021,16.47662]
[1777328961870,35.36,76869.04,113.5,-0.29779,0.00021,16.47662]
[1777328962855,35.36,76861.35,113.5,-0.29938,0.00021,16.5149]
[1777328966484,35.36,76858.31,113.5,-0.30001,0.00021,16.52998]
[1777328967026,35.36,76858.31,113.5,-0.30001,0.00021,16.52998]
[1777328969188,35.36,76852.92,113.5,-0.30113,0.00021,16.55655]
[1777328970700,35.36,76853.33,113.5,-0.30104,0.00021,16.55451]
[1777328970882,35.36,76853.33,113.5,-0.30104,0.00021,16.55451]
[1777328971016,35.36,76853.33,113.5,-0.30104,0.00021,16.55451]
[1777328971138,35.36,76863.85,113.5,-0.29882,0.00021,16.49731]
[1777328972925,35.36,76871.53,113.5,-0.29723,0.00021,16.45892]
[1777328973238,35.36,76871.53,113.5,-0.29723,0.00021,16.45892]
[1777328975765,35.36,76871.0,113.5,-0.29734,0.00021,16.4615]
[1777328977885,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328977907,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328977917,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328977936,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328978045,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328978072,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328978140,35.36,76870.92,113.5,-0.29735,0.00021,16.46182]
[1777328978157,35.36,76869.39,113.5,-0.29767,0.00021,16.46942]
[1777328979148,35.36,76869.39,113.5,-0.29767,0.00021,16.46942]
[1777328979148,35.36,76869.39,113.5,-0.29767,0.00021,16.46942]
[1777328979090,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979181,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979239,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979272,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979288,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979375,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979642,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328979903,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328980077,35.36,76855.84,113.5,-0.30047,0.00021,16.53664]
[1777328980087,35.36,76917.55,113.5,-0.28782,0.0002,16.22426]
[1777328980378,35.36,76917.55,113.5,-0.28782,0.0002,16.22426]
[1777328980717,35.36,76917.55,113.5,-0.28782,0.0002,16.22426]
[1777328980847,35.36,76917.55,113.5,-0.28782,0.0002,16.22426]
[1777328981049,35.36,76935.7,113.5,-0.28415,0.0002,16.12946]
[1777328981827,35.36,76935.7,113.5,-0.28415,0.0002,16.12946]
[1777328985138,35.36,76938.15,113.5,-0.28365,0.0002,16.11648]
[1777328985141,35.36,76938.15,113.5,-0.28365,0.0002,16.11648]
[1777328986021,35.36,76938.8,113.5,-0.28352,0.0002,16.11302]
[1777328986228,35.36,76938.8,113.5,-0.28352,0.0002,16.11302]
[1777328991266,35.36,76943.86,113.5,-0.2825,0.0002,16.08625]
[1777328992274,35.36,76944.89,113.5,-0.2823,0.0002,16.0808]
[1777328992301,35.36,76944.89,113.5,-0.2823,0.0002,16.0808]
[1777328992644,35.36,76944.89,113.5,-0.2823,0.0002,16.0808]
[1777328992913,35.36,76944.89,113.5,-0.2823,0.0002,16.0808]
[1777328993015,35.36,76944.89,113.5,-0.2823,0.0002,16.0808]
[1777328993120,35.36,76959.29,113.5,-0.27941,0.0002,16.00412]
[1777328993247,35.36,76959.29,113.5,-0.27941,0.0002,16.00412]
[1777328994077,35.36,76967.96,113.5,-0.27768,0.0002,15.95759]
[1777328995109,35.36,76967.96,113.5,-0.27768,0.0002,15.95759]
[1777328995490,35.36,76969.98,113.5,-0.27728,0.0002,15.94678]
[1777328995670,35.36,76969.98,113.5,-0.27728,0.0002,15.94678]
[1777328997357,35.36,76971.04,113.5,-0.27707,0.0002,15.94113]
[1777328998411,35.36,76974.4,113.5,-0.27641,0.0002,15.923]
[1777328998455,35.36,76974.4,113.5,-0.27641,0.0002,15.923]
[1777328998487,35.36,76974.4,113.5,-0.27641,0.0002,15.923]
[1777329000672,35.36,76968.4,113.5,-0.2776,0.0002,15.95545]
[1777329000718,35.36,76968.4,113.5,-0.2776,0.0002,15.95545]
[1777329002353,35.36,76969.5,113.5,-0.27738,0.0002,15.94955]
[1777329003140,35.36,76975.14,113.5,-0.27626,0.0002,15.91909]
[1777329003232,35.36,76975.14,113.5,-0.27626,0.0002,15.91909]
[1777329003460,35.36,76975.14,113.5,-0.27626,0.0002,15.91909]
[1777329004147,35.36,76976.76,113.5,-0.27594,0.0002,15.91034]
[1777329005529,35.36,76977.03,113.5,-0.27589,0.0002,15.90884]
[1777329005532,35.36,76977.03,113.5,-0.27589,0.0002,15.90884]
[1777329005589,35.36,76977.03,113.5,-0.27589,0.0002,15.90884]
[1777329007307,35.36,76975.34,113.5,-0.27622,0.0002,15.91796]
[1777329010193,35.36,76974.88,113.5,-0.27631,0.0002,15.92041]
[1777329014585,35.36,76979.29,113.5,-0.27543,0.0002,15.89644]
[1777329015752,35.36,76979.21,113.5,-0.27545,0.0002,15.89688]
[1777329015995,35.36,76979.21,113.5,-0.27545,0.0002,15.89688]
[1777329018354,35.36,76981.78,113.5,-0.27495,0.0002,15.88316]
[1777329018579,35.36,76981.78,113.5,-0.27495,0.0002,15.88316]
[1777329018672,35.36,76981.78,113.5,-0.27495,0.0002,15.88316]
[1777329018682,35.36,76981.78,113.5,-0.27495,0.0002,15.88316]
[1777329020508,35.36,76986.35,113.5,-0.27405,0.0002,15.8584]
[1777329020581,35.36,76986.35,113.5,-0.27405,0.0002,15.8584]
[1777329020676,35.36,76986.35,113.5,-0.27405,0.0002,15.8584]
[1777329022377,35.36,76986.48,113.5,-0.27402,0.0002,15.85781]
[1777329024142,35.36,76983.65,113.5,-0.27459,0.0002,15.87327]
[1777329026310,35.36,76991.06,113.5,-0.27313,0.0002,15.833]
[1777329027715,35.36,76991.59,113.5,-0.27302,0.0002,15.83017]
[1777329027764,35.36,76991.59,113.5,-0.27302,0.0002,15.83017]
[1777329027899,35.36,76991.59,113.5,-0.27302,0.0002,15.83017]
[1777329028059,35.36,76991.59,113.5,-0.27302,0.0002,15.83017]
[1777329028224,35.36,76992.18,113.5,-0.27291,0.0002,15.82702]
[1777329028841,35.36,76992.18,113.5,-0.27291,0.0002,15.82702]
[1777329029060,35.36,76992.18,113.5,-0.27291,0.0002,15.82702]
[1777329029076,35.36,76996.52,113.5,-0.27206,0.0002,15.80331]
[1777329034357,35.36,76996.59,113.5,-0.27199,0.0002,15.79758]
[1777329035353,35.36,76996.59,113.5,-0.27199,0.0002,15.79758]
[1777329036162,35.36,76996.59,113.5,-0.27199,0.0002,15.79758]
[1777329040559,35.36,77000.94,113.5,-0.27114,0.0002,15.77363]
[1777329043397,35.36,77006.91,113.5,-0.26996,0.0002,15.74076]
[1777329049464,35.37,77007.46,113.5,-0.26987,0.0002,15.73803]
[1777329050870,35.37,77007.46,113.5,-0.26987,0.0002,15.73803]
[1777329050959,35.37,77007.52,113.5,-0.26986,0.0002,15.73774]
[1777329051337,35.37,77007.52,113.5,-0.26986,0.0002,15.73774]
[1777329052926,35.37,77007.63,113.5,-0.26983,0.0002,15.73714]
[1777329053027,35.37,77006.88,113.5,-0.26998,0.0002,15.74128]
[1777329058164,35.37,77006.99,113.5,-0.26997,0.0002,15.74081]
[1777329059388,35.37,77007.66,113.5,-0.26984,0.0002,15.73718]
[1777329059426,35.37,77007.66,113.5,-0.26984,0.0002,15.73718]
[1777329059534,35.37,77013.08,113.5,-0.26877,0.0002,15.7072]
[1777329060403,35.37,77013.08,113.5,-0.26877,0.0002,15.7072]
[1777329060775,35.37,77013.08,113.5,-0.26877,0.0002,15.7072]
[1777329060837,35.37,77013.08,113.5,-0.26877,0.0002,15.7072]
[1777329061179,35.37,77019.25,113.5,-0.26757,0.0002,15.67295]
[1777329061853,35.37,77028.06,113.5,-0.26585,0.00019,15.62383]
[1777329062934,35.37,77028.06,113.5,-0.26585,0.00019,15.62383]
[1777329063035,35.38,77021.48,113.5,-0.26717,0.0002,15.66176]
[1777329064569,35.38,77015.16,113.5,-0.26841,0.0002,15.69704]
[1777329066011,35.38,77015.16,113.5,-0.26841,0.0002,15.69704]
[1777329067391,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067413,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067431,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067433,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067454,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067580,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067879,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329067934,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329068135,35.38,77015.61,113.5,-0.26833,0.0002,15.69462]
[1777329068236,35.38,77024.23,113.5,-0.26665,0.0002,15.64666]
[1777329073307,35.38,77027.61,113.5,-0.26599,0.00019,15.62794]
[1777329073425,35.38,77027.61,113.5,-0.26599,0.00019,15.62794]
[1777329074694,35.38,77027.59,113.5,-0.266,0.00019,15.62809]
[1777329077101,35.38,77027.8,113.5,-0.26596,0.00019,15.62699]
[1777329077155,35.38,77027.84,113.5,-0.26595,0.00019,15.6268]
[1777329077377,35.38,77027.84,113.5,-0.26595,0.00019,15.6268]
[1777329077479,35.38,77027.84,113.5,-0.26595,0.00019,15.6268]
[1777329077660,35.38,77027.73,113.5,-0.26597,0.00019,15.62737]
[1777329079852,35.38,77027.71,113.5,-0.26598,0.00019,15.62752]
[1777329079890,35.38,77027.71,113.5,-0.26598,0.00019,15.62752]
[1777329080020,35.38,77027.71,113.5,-0.26598,0.00019,15.62752]
[1777329080114,35.38,77027.34,113.5,-0.26605,0.00019,15.62963]
[1777329081117,35.39,77018.55,113.5,-0.2678,0.0002,15.67975]
[1777329084940,35.39,77017.03,113.5,-0.26811,0.0002,15.68835]
[1777329090102,35.39,77015.14,113.5,-0.26848,0.0002,15.69905]
[1777329093569,35.39,77016.93,113.5,-0.26809,0.0002,15.68392]
[1777329093841,35.39,77011.19,113.5,-0.26921,0.0002,15.7158]
[1777329097249,35.39,77006.45,113.5,-0.27014,0.0002,15.74201]
[1777329097278,35.39,77006.45,113.5,-0.27014,0.0002,15.74201]
[1777329097310,35.39,77006.49,113.5,-0.27014,0.0002,15.74177]
[1777329097744,35.39,77006.49,113.5,-0.27014,0.0002,15.74177]
[1777329098237,35.39,77006.49,113.5,-0.27014,0.0002,15.74177]
[1777329097979,35.39,76995.22,113.5,-0.27235,0.0002,15.80373]
[1777329099996,35.39,76997.41,113.5,-0.27192,0.0002,15.79165]
[1777329100023,35.39,76997.41,113.5,-0.27192,0.0002,15.79165]
[1777329100280,35.39,76997.41,113.5,-0.27192,0.0002,15.79165]
[1777329100028,35.39,76998.2,113.5,-0.27176,0.0002,15.78725]
[1777329101829,35.39,77005.68,113.5,-0.27029,0.0002,15.74608]
[1777329102445,35.39,77005.68,113.5,-0.27029,0.0002,15.74608]
[1777329102550,35.39,77005.68,113.5,-0.27029,0.0002,15.74608]
[1777329103199,35.39,77008.85,113.5,-0.26967,0.0002,15.7286]
[1777329108804,35.39,77009.37,113.5,-0.26957,0.0002,15.72575]
[1777329110410,35.39,77014.21,113.5,-0.26862,0.0002,15.69898]
[1777329115927,35.39,77014.71,113.5,-0.26853,0.0002,15.69644]
[1777329120344,35.39,77015.28,113.5,-0.26842,0.0002,15.69343]
[1777329126305,35.39,77016.09,113.5,-0.26827,0.0002,15.6892]
[1777329132040,35.4,77018.01,113.5,-0.26791,0.0002,15.67902]
[1777329133213,35.4,77018.01,113.5,-0.26791,0.0002,15.67902]
[1777329133433,35.4,77018.35,113.5,-0.26785,0.0002,15.67721]
[1777329133475,35.4,77018.35,113.5,-0.26785,0.0002,15.67721]
[1777329133628,35.4,77018.35,113.5,-0.26785,0.0002,15.67721]
[1777329134272,35.4,77018.35,113.5,-0.26785,0.0002,15.67721]
[1777329134055,35.4,77023.09,113.5,-0.26693,0.0002,15.65092]
[1777329134633,35.4,77023.09,113.5,-0.26693,0.0002,15.65092]
[1777329136248,35.4,77025.26,113.5,-0.26651,0.00019,15.63885]
[1777329137076,35.4,77024.88,113.5,-0.26658,0.00019,15.64107]
[1777329139473,35.4,77025.11,113.5,-0.26654,0.00019,15.63973]
[1777329139603,35.4,77025.11,113.5,-0.26654,0.00019,15.63973]
[1777329139769,35.4,77025.11,113.5,-0.26654,0.00019,15.63973]
[1777329140097,35.4,77025.43,113.5,-0.26647,0.00019,15.63792]
[1777329141673,35.4,77024.13,113.5,-0.26673,0.0002,15.64523]
[1777329141880,35.4,77024.13,113.5,-0.26673,0.0002,15.64523]
[1777329142335,35.4,77020.35,113.5,-0.26747,0.0002,15.66634]
[1777329143165,35.4,77020.35,113.5,-0.26747,0.0002,15.66634]
[1777329143520,35.4,77018.29,113.5,-0.26787,0.0002,15.67783]
[1777329143619,35.4,77018.29,113.5,-0.26787,0.0002,15.67785]
[1777329149160,35.4,77014.59,113.5,-0.26861,0.0002,15.69875]
[1777329154817,35.4,77014.27,113.5,-0.26863,0.0002,15.69542]
[1777329155560,35.4,77014.27,113.5,-0.26864,0.0002,15.69554]
[1777329158450,35.4,77014.17,113.5,-0.26866,0.0002,15.69626]
[1777329159230,35.4,77008.24,113.5,-0.26982,0.0002,15.72912]
[1777329159957,35.4,77008.24,113.5,-0.26982,0.0002,15.72912]
[1777329165098,35.4,77004.64,113.5,-0.27053,0.0002,15.74909]
[1777329170006,35.4,77004.88,113.5,-0.27049,0.0002,15.74779]
[1777329175342,35.4,77004.91,113.5,-0.27048,0.0002,15.74764]
[1777329180377,35.4,77004.94,113.5,-0.27048,0.0002,15.74749]
[1777329182881,35.4,77009.84,113.5,-0.26952,0.0002,15.72045]
[1777329188433,35.41,77009.84,113.5,-0.26952,0.0002,15.72068]
[1777329193468,35.41,77007.7,113.5,-0.26995,0.0002,15.73261]
[1777329196305,35.41,77008.12,113.5,-0.26987,0.0002,15.73031]
[1777329196321,35.41,77008.12,113.5,-0.26987,0.0002,15.73031]
[1777329196348,35.41,77008.12,113.5,-0.26987,0.0002,15.73031]
[1777329197021,35.41,77007.36,113.5,-0.27002,0.0002,15.73452]
[1777329197061,35.41,77005.4,113.5,-0.2704,0.0002,15.74533]
[1777329199711,35.41,76999.75,113.5,-0.27152,0.0002,15.77654]
[1777329200016,35.41,77000.26,113.5,-0.27142,0.0002,15.77378]
[1777329201993,35.41,77000.19,113.5,-0.27143,0.0002,15.77413]
[1777329203022,35.41,76999.7,113.5,-0.27152,0.0002,15.77679]
[1777329205024,35.41,76999.83,113.5,-0.2715,0.0002,15.776]
[1777329209172,35.41,76999.74,113.5,-0.27151,0.0002,15.77635]
[1777329209226,35.41,77000.08,113.5,-0.27144,0.0002,15.77444]
[1777329209426,35.41,77000.08,113.5,-0.27144,0.0002,15.77444]
[1777329209450,35.41,77000.08,113.5,-0.27144,0.0002,15.77444]
[1777329209502,35.41,77000.08,113.5,-0.27144,0.0002,15.77444]
[1777329209511,35.41,77000.08,113.5,-0.27144,0.0002,15.77444]
[1777329209563,35.41,77000.08,113.5,-0.27144,0.0002,15.77444]
[1777329210381,35.41,76994.65,113.5,-0.27251,0.0002,15.80425]
[1777329210656,35.41,76994.65,113.5,-0.27251,0.0002,15.80425]
[1777329213078,35.41,76988.63,113.5,-0.27366,0.0002,15.83196]
[1777329217194,35.41,76988.24,113.5,-0.27374,0.0002,15.83433]
[1777329217619,35.41,76988.31,113.5,-0.27373,0.0002,15.83401]
[1777329220640,35.41,76988.14,113.5,-0.27377,0.0002,15.83513]
[1777329220657,35.41,76987.89,113.5,-0.27382,0.0002,15.83656]
[1777329225536,35.41,76987.48,113.5,-0.2739,0.0002,15.83877]
[1777329225692,35.41,76987.61,113.5,-0.27388,0.0002,15.83806]
[1777329230727,35.41,76988.34,113.5,-0.27375,0.0002,15.83443]
[1777329235762,35.42,76988.58,113.5,-0.27371,0.0002,15.83352]
[1777329239003,35.42,76988.18,113.5,-0.2738,0.0002,15.83585]
[1777329242496,35.42,76988.01,113.5,-0.27384,0.0002,15.83707]
[1777329247050,35.42,76988.55,113.5,-0.27374,0.0002,15.83442]
[1777329249246,35.42,76993.1,113.5,-0.27285,0.0002,15.80975]
[1777329249290,35.42,76994.81,113.5,-0.27252,0.0002,15.8005]
[1777329254526,35.42,76996.49,113.5,-0.27219,0.0002,15.79144]
[1777329255755,35.42,76997.09,113.5,-0.27207,0.0002,15.78819]
[1777329259098,35.42,76997.9,113.5,-0.27192,0.0002,15.78385]
[1777329260832,35.42,77005.78,113.5,-0.27037,0.0002,15.74066]
[1777329266859,35.43,77006.83,113.5,-0.27018,0.0002,15.73541]
[1777329269067,35.43,77007.49,113.5,-0.27006,0.0002,15.73196]
[1777329269168,35.43,77007.49,113.5,-0.27006,0.0002,15.73205]
[1777329272397,35.43,77008.79,113.5,-0.26976,0.0002,15.71957]
[1777329273472,35.43,77008.15,113.5,-0.26989,0.0002,15.72312]
[1777329273615,35.43,77008.54,113.5,-0.26981,0.0002,15.721]
[1777329274016,35.43,77008.54,113.5,-0.26981,0.0002,15.721]
[1777329274437,35.43,76995.79,113.5,-0.27232,0.0002,15.79109]
[1777329275544,35.43,76990.69,113.5,-0.27333,0.0002,15.81898]
[1777329275710,35.43,76990.69,113.5,-0.27333,0.0002,15.81898]
[1777329275920,35.43,76990.69,113.5,-0.27333,0.0002,15.81898]
[1777329276320,35.43,76990.69,113.5,-0.27333,0.0002,15.81898]
[1777329276385,35.43,76982.98,113.5,-0.27485,0.0002,15.86093]
[1777329277512,35.43,76983.48,113.5,-0.27475,0.0002,15.85825]
[1777329280657,35.43,76986.21,113.5,-0.27422,0.0002,15.84357]
[1777329281081,35.43,76986.2,113.5,-0.27422,0.0002,15.84368]
[1777329284736,35.43,76982.64,113.5,-0.27493,0.0002,15.86295]
[1777329285232,35.43,76982.6,113.5,-0.27493,0.0002,15.86313]
[1777329285697,35.43,76982.6,113.5,-0.27493,0.0002,15.86313]
[1777329286117,35.43,76982.69,113.5,-0.27492,0.0002,15.86268]
[1777329289220,35.43,76983.13,113.5,-0.27483,0.0002,15.86034]
[1777329292574,35.43,76980.17,113.5,-0.27542,0.0002,15.87647]
[1777329292634,35.43,76980.17,113.5,-0.27542,0.0002,15.87647]
[1777329292795,35.43,76980.17,113.5,-0.27542,0.0002,15.87647]
[1777329292965,35.43,76980.17,113.5,-0.27542,0.0002,15.87647]
[1777329293017,35.43,76980.17,113.5,-0.27542,0.0002,15.87647]
[1777329293346,35.43,76958.84,113.5,-0.27966,0.0002,15.99114]
[1777329294470,35.43,76958.84,113.5,-0.27966,0.0002,15.99114]
[1777329294174,35.43,76951.19,113.5,-0.28119,0.0002,16.03183]
[1777329294526,35.43,76951.19,113.5,-0.28119,0.0002,16.03183]
[1777329294890,35.43,76951.19,113.5,-0.28119,0.0002,16.03183]
[1777329299124,35.43,76952.62,113.5,-0.28091,0.0002,16.02424]
[1777329302364,35.43,76960.14,113.5,-0.2794,0.0002,15.98407]
[1777329307265,35.43,76954.13,113.5,-0.2806,0.0002,16.01601]
[1777329312303,35.43,76953.1,113.5,-0.2808,0.0002,16.02128]
[1777329315940,35.43,76953.11,113.5,-0.28079,0.0002,16.02109]
[1777329320103,35.43,76959.07,113.5,-0.27959,0.0002,15.98921]
[1777329323765,35.43,76960.99,113.5,-0.27921,0.0002,15.97885]
[1777329326352,35.43,76961.72,113.5,-0.27906,0.0002,15.97491]
[1777329326401,35.43,76961.75,113.5,-0.27905,0.0002,15.97473]
[1777329331436,35.43,76961.54,113.5,-0.27904,0.0002,15.97041]
[1777329336498,35.42,76958.99,113.5,-0.27955,0.0002,15.9839]
[1777329341506,35.42,76958.92,113.5,-0.27955,0.0002,15.98414]
[1777329346541,35.42,76956.37,113.5,-0.28006,0.0002,15.99767]
[1777329351576,35.42,76956.25,113.5,-0.28008,0.0002,15.99822]
[1777329356611,35.42,76956.28,113.5,-0.28007,0.0002,15.99796]
[1777329362389,35.42,76959.93,113.5,-0.27934,0.0002,15.9784]
[1777329367688,35.42,76959.5,113.5,-0.27942,0.0002,15.98056]
[1777329372319,35.42,76959.21,113.5,-0.27948,0.0002,15.98203]
[1777329372419,35.42,76959.06,113.5,-0.27951,0.0002,15.98281]
[1777329377496,35.42,76959.26,113.5,-0.27945,0.0002,15.98139]
[1777329378441,35.42,76963.22,113.5,-0.27866,0.0002,15.96011]
[1777329379460,35.42,76965.35,113.5,-0.27823,0.0002,15.94863]
[1777329380783,35.42,76966.32,113.5,-0.27803,0.0002,15.94323]
[1777329383462,35.41,76966.0,113.5,-0.27809,0.0002,15.94489]
[1777329388839,35.41,76967.83,113.5,-0.27772,0.0002,15.9347]
[1777329393874,35.41,76962.5,113.5,-0.27872,0.0002,15.95778]
[1777329398909,35.41,76964.78,113.5,-0.27826,0.0002,15.94537]
[1777329401870,35.41,76966.3,113.5,-0.27796,0.0002,15.93717]
[1777329407923,35.41,76969.49,113.5,-0.27732,0.0002,15.92007]
[1777329414014,35.41,76969.74,113.5,-0.27728,0.0002,15.9189]
[1777329415231,35.41,76969.74,113.5,-0.27728,0.0002,15.9189]
[1777329415239,35.41,76969.74,113.5,-0.27728,0.0002,15.9189]
[1777329417345,35.41,76976.6,113.5,-0.27592,0.0002,15.88186]
[1777329419069,35.41,76977.95,113.5,-0.27565,0.0002,15.87456]
[1777329419105,35.41,76977.95,113.5,-0.27565,0.0002,15.87456]
[1777329424638,35.41,76978.58,113.5,-0.27552,0.0002,15.87107]
[1777329430170,35.41,76979.67,113.5,-0.27531,0.0002,15.86531]
[1777329432016,35.41,76978.47,113.5,-0.27555,0.0002,15.87191]
[1777329437368,35.41,76976.73,113.5,-0.27591,0.0002,15.88166]
[1777329443216,35.42,76978.22,113.5,-0.27563,0.0002,15.8741]
[1777329448252,35.42,76977.96,113.5,-0.27569,0.0002,15.87588]
[1777329450749,35.42,76975.13,113.5,-0.27626,0.0002,15.89133]
[1777329453301,35.42,76972.11,113.5,-0.27682,0.0002,15.90242]
[1777329454331,35.42,76966.7,113.5,-0.2779,0.0002,15.93158]
[1777329454413,35.42,76966.7,113.5,-0.2779,0.0002,15.93158]
[1777329461242,35.42,76964.42,113.5,-0.27835,0.0002,15.94385]
[1777329466381,35.42,76967.92,113.5,-0.27766,0.0002,15.92519]
[1777329469743,35.42,76968.61,113.5,-0.27753,0.0002,15.92158]
[1777329473748,35.43,76975.53,113.5,-0.27616,0.0002,15.88451]
[1777329475486,35.43,76975.73,113.5,-0.27612,0.0002,15.88351]
[1777329477426,35.43,76975.92,113.5,-0.27609,0.0002,15.88257]
[1777329477966,35.43,76976.13,113.5,-0.27604,0.0002,15.88145]
[1777329478833,35.43,76976.26,113.5,-0.27602,0.0002,15.88082]
[1777329484533,35.43,76976.51,113.5,-0.27598,0.0002,15.87981]
[1777329487019,35.43,76976.4,113.5,-0.27601,0.0002,15.88065]
[1777329490430,35.43,76969.52,113.5,-0.27739,0.0002,15.91794]
[1777329495810,35.43,76970.53,113.5,-0.2772,0.0002,15.91277]
[1777329499926,35.43,76970.18,113.5,-0.27727,0.0002,15.91484]
[1777329505655,35.44,76968.56,113.5,-0.27761,0.0002,15.92382]
[1777329506953,35.44,76968.73,113.5,-0.27757,0.0002,15.92294]
[1777329511982,35.44,76968.32,113.5,-0.27762,0.0002,15.92005]
[1777329517739,35.44,76967.97,113.5,-0.2777,0.0002,15.92224]
[1777329520086,35.44,76966.73,113.5,-0.27795,0.0002,15.92898]
[1777329522720,35.44,76963.88,113.5,-0.27852,0.0002,15.9443]
[1777329527648,35.44,76962.23,113.5,-0.27885,0.0002,15.95314]
[1777329527668,35.44,76962.23,113.5,-0.27885,0.0002,15.95314]
[1777329529872,35.44,76968.59,113.5,-0.27758,0.0002,15.91901]
[1777329536649,35.44,76969.91,113.5,-0.27732,0.0002,15.912]
[1777329541907,35.44,76970.74,113.5,-0.27716,0.0002,15.90779]
[1777329546942,35.44,76970.82,113.5,-0.27715,0.0002,15.90756]
[1777329552761,35.45,76968.0,113.5,-0.27772,0.0002,15.92289]
[1777329556012,35.45,76964.34,113.5,-0.27845,0.0002,15.94261]
[1777329561022,35.45,76965.06,113.5,-0.27831,0.0002,15.93883]
[1777329564206,35.45,76964.74,113.5,-0.27838,0.0002,15.94062]
[1777329564223,35.45,76964.74,113.5,-0.27838,0.0002,15.94062]
[1777329569641,35.45,76964.39,113.5,-0.27845,0.0002,15.94261]
[1777329575140,35.45,76963.0,113.5,-0.27869,0.0002,15.94489]
[1777329577906,35.45,76964.94,113.5,-0.2783,0.0002,15.93455]
[1777329583196,35.45,76965.64,113.5,-0.27817,0.0002,15.93104]
[1777329588207,35.45,76965.13,113.5,-0.27828,0.0002,15.93393]
[1777329594548,35.45,76965.47,113.5,-0.27822,0.0002,15.93235]
[1777329594582,35.45,76965.47,113.5,-0.27822,0.0002,15.93235]
[1777329599794,35.45,76965.28,113.5,-0.27826,0.0002,15.93348]
[1777329602927,35.46,76958.72,113.5,-0.27957,0.0002,15.96866]
[1777329608030,35.45,76958.93,113.5,-0.27953,0.0002,15.96742]
[1777329608256,35.45,76958.93,113.5,-0.27953,0.0002,15.96742]
[1777329614413,35.45,76959.15,113.5,-0.27947,0.0002,15.96594]
[1777329619450,35.45,76959.15,113.5,-0.27946,0.0002,15.96572]
[1777329624484,35.45,76958.55,113.5,-0.27957,0.0002,15.96864]
[1777329626376,35.45,76958.92,113.5,-0.2795,0.0002,15.96661]
[1777329631533,35.45,76959.15,113.5,-0.27939,0.0002,15.95969]
[1777329636570,35.44,76958.9,113.5,-0.27943,0.0002,15.96069]
[1777329642612,35.44,76958.36,113.5,-0.27952,0.0002,15.96313]
[1777329653031,35.44,76958.8,113.5,-0.27943,0.0002,15.9607]
[1777329661810,35.43,76958.59,113.5,-0.27942,0.0002,15.96031]
[1777329666845,35.43,76959.22,113.5,-0.27928,0.0002,15.95649]
[1777329674901,35.42,76959.41,113.5,-0.27921,0.0002,15.95477]
[1777329683963,35.42,76959.6,113.5,-0.27914,0.0002,15.95285]
[1777329694034,35.41,76959.74,113.5,-0.27903,0.0002,15.94587]
[1777329699068,35.41,76959.72,113.5,-0.27902,0.0002,15.94553]
[1777329704795,35.41,76959.72,113.5,-0.27902,0.0002,15.94553]
[1777329704802,35.41,76959.72,113.5,-0.27902,0.0002,15.94553]
[1777329704885,35.41,76959.72,113.5,-0.27902,0.0002,15.94553]
[1777329704965,35.41,76959.72,113.5,-0.27902,0.0002,15.94553]
[1777329705890,35.4,76965.93,113.5,-0.27776,0.0002,15.91168]
[1777329706655,35.4,76973.29,113.5,-0.27629,0.0002,15.87193]
[1777329711743,35.4,76974.12,113.5,-0.27612,0.0002,15.86734]
[1777329711924,35.4,76974.12,113.5,-0.27612,0.0002,15.86734]
[1777329714851,35.4,76975.68,113.5,-0.27581,0.0002,15.8588]
[1777329715655,35.4,76976.19,113.5,-0.2757,0.0002,15.85592]
[1777329716997,35.4,76976.77,113.5,-0.27559,0.0002,15.85279]
[1777329717422,35.4,76976.77,113.5,-0.27559,0.0002,15.85279]
[1777329719041,35.4,76977.93,113.5,-0.27536,0.0002,15.84647]
[1777329719061,35.4,76977.93,113.5,-0.27536,0.0002,15.84647]
[1777329719094,35.4,76977.93,113.5,-0.27536,0.0002,15.84647]
[1777329719882,35.4,76978.27,113.5,-0.27529,0.0002,15.84459]
[1777329720156,35.4,76978.27,113.5,-0.27529,0.0002,15.84459]
[1777329725252,35.4,76979.11,113.5,-0.2751,0.0002,15.83945]
[1777329730286,35.39,76980.11,113.5,-0.27489,0.0002,15.83362]
[1777329737211,35.39,76983.6,113.5,-0.27419,0.0002,15.81441]
[1777329737292,35.39,76983.6,113.5,-0.27419,0.0002,15.81441]
[1777329737655,35.39,76983.6,113.5,-0.27419,0.0002,15.81441]
[1777329737708,35.39,76983.6,113.5,-0.27419,0.0002,15.81441]
[1777329737722,35.39,76983.6,113.5,-0.27419,0.0002,15.81441]
[1777329743890,35.39,76986.41,113.5,-0.27362,0.0002,15.79884]
[1777329745460,35.39,76982.56,113.5,-0.27438,0.0002,15.8197]
[1777329745590,35.39,76982.56,113.5,-0.27438,0.0002,15.8197]
[1777329747618,35.39,76981.11,113.5,-0.27466,0.0002,15.82749]
[1777329747709,35.39,76979.07,113.5,-0.27507,0.0002,15.83852]
[1777329753448,35.39,76978.61,113.5,-0.27511,0.0002,15.83572]
[1777329758483,35.39,76978.77,113.5,-0.27508,0.0002,15.83481]
[1777329763517,35.39,76978.96,113.5,-0.27504,0.0002,15.83369]
[1777329764102,35.39,76978.96,113.5,-0.27504,0.0002,15.83369]
[1777329764167,35.39,76978.96,113.5,-0.27504,0.0002,15.83369]
[1777329764525,35.39,76978.08,113.5,-0.27521,0.0002,15.83844]
[1777329766539,35.39,76984.0,113.5,-0.27403,0.0002,15.80608]
[1777329767036,35.39,76984.0,113.5,-0.27403,0.0002,15.80608]
[1777329770781,35.39,76986.46,113.5,-0.27354,0.0002,15.79251]
[1777329777616,35.38,76991.29,113.5,-0.27257,0.0002,15.76589]
[1777329779978,35.38,76991.29,113.5,-0.27257,0.0002,15.76589]
[1777329784956,35.38,76994.67,113.5,-0.2719,0.0002,15.74731]
[1777329790564,35.39,76997.73,113.5,-0.2713,0.0002,15.7306]
[1777329798920,35.39,76995.37,113.5,-0.27177,0.0002,15.74359]
[1777329806818,35.38,76996.08,113.5,-0.27162,0.0002,15.7395]
[1777329809179,35.38,77001.51,113.5,-0.27055,0.0002,15.70957]
[1777329814585,35.38,77003.12,113.5,-0.27018,0.0002,15.69536]
[1777329814608,35.38,77003.12,113.5,-0.27018,0.0002,15.69536]
[1777329815741,35.38,77003.65,113.5,-0.27008,0.0002,15.69245]
[1777329820628,35.38,77004.92,113.5,-0.26983,0.0002,15.6855]
[1777329820923,35.38,77006.87,113.5,-0.26945,0.0002,15.67474]
[1777329825957,35.38,77008.76,113.5,-0.26907,0.0002,15.66405]
[1777329830999,35.38,77009.98,113.5,-0.26882,0.0002,15.65713]
[1777329835900,35.38,77009.7,113.5,-0.26887,0.0002,15.65847]
[1777329843022,35.38,77011.68,113.5,-0.26848,0.0002,15.64727]
[1777329843059,35.38,77011.68,113.5,-0.26848,0.0002,15.64727]
[1777329845329,35.38,77011.44,113.5,-0.26852,0.0002,15.64854]
[1777329845820,35.38,77011.44,113.5,-0.26852,0.0002,15.64854]
[1777329845917,35.38,77011.87,113.5,-0.26844,0.0002,15.64618]
[1777329846905,35.38,77018.37,113.5,-0.26716,0.0002,15.60991]
[1777329848874,35.38,77012.03,113.5,-0.2684,0.0002,15.64501]
[1777329851322,35.38,77011.24,113.5,-0.26854,0.0002,15.64918]
[1777329856482,35.37,77012.0,113.5,-0.26838,0.0002,15.64443]
[1777329856615,35.37,77012.0,113.5,-0.26838,0.0002,15.64443]
[1777329862273,35.37,77012.28,113.5,-0.2683,0.0002,15.64218]
[1777329864656,35.37,77012.28,113.5,-0.2683,0.0002,15.64218]
[1777329864684,35.37,77012.28,113.5,-0.2683,0.0002,15.64218]
[1777329864871,35.37,77012.28,113.5,-0.26829,0.0002,15.64198]
[1777329867725,35.37,77008.62,113.5,-0.269,0.0002,15.66212]
[1777329873349,35.36,77009.21,113.5,-0.26883,0.0002,15.65319]
[1777329879051,35.36,77009.22,113.5,-0.26882,0.0002,15.65302]
[1777329880943,35.36,77009.22,113.5,-0.26882,0.0002,15.65297]
[1777329881044,35.36,77008.88,113.5,-0.26889,0.0002,15.65482]
[1777329884545,35.36,77009.3,113.5,-0.26881,0.0002,15.65265]
[1777329887339,35.36,77009.25,113.5,-0.26882,0.0002,15.65294]
[1777329890989,35.36,77009.28,113.5,-0.26881,0.0002,15.65272]
[1777329891016,35.36,77009.28,113.5,-0.26881,0.0002,15.65272]
[1777329891182,35.36,77009.28,113.5,-0.26881,0.0002,15.65271]
[1777329891211,35.36,77009.28,113.5,-0.26881,0.0002,15.65271]
[1777329891492,35.36,77009.28,113.5,-0.26881,0.0002,15.65271]
[1777329894593,35.36,77003.07,113.5,-0.27004,0.0002,15.68712]
[1777329895054,35.36,77003.07,113.5,-0.27004,0.0002,15.68712]
[1777329895141,35.36,77003.0,113.5,-0.27005,0.0002,15.68752]
[1777329900804,35.36,77003.44,113.5,-0.26996,0.0002,15.68511]
[1777329903799,35.36,77000.37,113.5,-0.27057,0.0002,15.70203]
[1777329903926,35.36,77000.37,113.5,-0.27057,0.0002,15.70203]
[1777329904029,35.36,77000.37,113.5,-0.27057,0.0002,15.70203]
[1777329904892,35.36,77011.48,113.5,-0.26838,0.0002,15.64048]
[1777329908383,35.36,77014.83,113.5,-0.26772,0.0002,15.62178]
[1777329908429,35.36,77014.83,113.5,-0.26772,0.0002,15.62178]
[1777329913762,35.36,77018.06,113.5,-0.26708,0.0002,15.60374]
[1777329914015,35.36,77018.06,113.5,-0.26708,0.0002,15.60374]
[1777329914117,35.36,77018.21,113.5,-0.26706,0.0002,15.60291]
[1777329917515,35.36,77018.36,113.5,-0.26702,0.0002,15.60186]
[1777329918661,35.36,77020.65,113.5,-0.26657,0.0002,15.589]
[1777329918842,35.36,77020.65,113.5,-0.26657,0.0002,15.589]
[1777329918936,35.36,77026.82,113.5,-0.26536,0.0002,15.55441]
[1777329920158,35.36,77037.38,113.5,-0.2633,0.00019,15.49489]
[1777329921268,35.36,77039.13,113.5,-0.26296,0.00019,15.48497]
[1777329926509,35.36,77038.81,113.5,-0.26302,0.00019,15.4867]
[1777329926974,35.36,77038.81,113.5,-0.26302,0.00019,15.4867]
[1777329927010,35.36,77039.17,113.5,-0.26294,0.00019,15.48464]
[1777329927825,35.36,77039.17,113.5,-0.26294,0.00019,15.48464]
[1777329927956,35.36,77039.17,113.5,-0.26294,0.00019,15.48464]
[1777329928205,35.36,77038.78,113.5,-0.26302,0.00019,15.48683]
[1777329929189,35.36,77038.78,113.5,-0.26302,0.00019,15.48683]
[1777329930182,35.36,77041.37,113.5,-0.26251,0.00019,15.47198]
[1777329935939,35.36,77039.54,113.5,-0.26281,0.00019,15.47692]
[1777329936137,35.36,77039.54,113.5,-0.26281,0.00019,15.47692]
[1777329937121,35.36,77044.77,113.5,-0.2618,0.00019,15.44726]
[1777329938675,35.36,77047.59,113.5,-0.26125,0.00019,15.43128]
[1777329938720,35.36,77047.59,113.5,-0.26125,0.00019,15.43128]
[1777329938814,35.36,77046.98,113.5,-0.26139,0.00019,15.43522]
[1777329943943,35.36,77047.11,113.5,-0.26138,0.00019,15.43505]
[1777329944105,35.36,77047.11,113.5,-0.26138,0.00019,15.43505]
[1777329944206,35.36,77047.11,113.5,-0.26138,0.00019,15.43511]
[1777329945196,35.36,77047.11,113.5,-0.26138,0.00019,15.43511]
[1777329948289,35.36,77047.22,113.5,-0.26135,0.00019,15.43431]
[1777329949564,35.36,77042.74,113.5,-0.26222,0.00019,15.45966]
[1777329951041,35.36,77042.44,113.5,-0.26228,0.00019,15.46128]
[1777329951043,35.36,77042.44,113.5,-0.26228,0.00019,15.46128]
[1777329954017,35.36,77039.43,113.5,-0.26285,0.00019,15.47804]
[1777329954206,35.36,77034.85,113.5,-0.26374,0.00019,15.5038]
[1777329959767,35.36,77031.41,113.5,-0.26441,0.0002,15.52301]
[1777329963989,35.36,77038.42,113.5,-0.26303,0.00019,15.48325]
[1777329969036,35.36,77038.1,113.5,-0.26309,0.00019,15.48495]
[1777329974071,35.36,77035.94,113.5,-0.26351,0.00019,15.49705]
[1777329976085,35.36,77043.83,113.5,-0.26197,0.00019,15.45237]
[1777329981120,35.36,77044.39,113.5,-0.26187,0.00019,15.44938]
[1777329986155,35.36,77047.16,113.5,-0.26134,0.00019,15.43399]
[1777329987723,35.36,77047.56,113.5,-0.26127,0.00019,15.43176]
[1777329987876,35.36,77047.56,113.5,-0.26127,0.00019,15.4318]
[1777329990679,35.36,77047.29,113.5,-0.26132,0.00019,15.43325]
[1777329995782,35.36,77050.31,113.5,-0.26067,0.00019,15.41025]
[1777329998279,35.36,77048.85,113.5,-0.26094,0.00019,15.41827]
[1777330003466,35.35,77047.22,113.5,-0.26125,0.00019,15.42735]
[1777330009830,35.35,77043.37,113.5,-0.26199,0.00019,15.4489]
[1777330015992,35.35,77042.82,113.5,-0.26208,0.00019,15.45163]
[1777330021401,35.35,77046.19,113.5,-0.26142,0.00019,15.43216]
[1777330022867,35.35,77046.19,113.5,-0.26142,0.00019,15.43216]
[1777330028085,35.35,77047.4,113.5,-0.26118,0.00019,15.4251]
[1777330028107,35.35,77047.4,113.5,-0.26118,0.00019,15.4251]
[1777330029869,35.35,77052.18,113.5,-0.26025,0.00019,15.39776]
[1777330036506,35.35,77049.41,113.5,-0.26078,0.00019,15.41339]
[1777330041542,35.35,77052.52,113.5,-0.26017,0.00019,15.39556]
[1777330044130,35.35,77051.61,113.5,-0.26035,0.00019,15.40074]
[1777330046705,35.34,77052.16,113.5,-0.26024,0.00019,15.39756]
[1777330053627,35.34,77051.25,113.5,-0.26036,0.00019,15.39722]
[1777330058662,35.34,77053.49,113.5,-0.25993,0.00019,15.38441]
[1777330063697,35.34,77053.25,113.5,-0.25997,0.00019,15.38579]
[1777330068732,35.34,77053.46,113.5,-0.25993,0.00019,15.38457]
[1777330073766,35.34,77053.95,113.5,-0.25984,0.00019,15.38176]
[1777330079024,35.34,77053.93,113.5,-0.25984,0.00019,15.38186]
[1777330084845,35.34,77056.18,113.5,-0.25941,0.00019,15.36905]
[1777330090892,35.35,77050.86,113.5,-0.26044,0.00019,15.39962]
[1777330095927,35.35,77050.11,113.5,-0.26059,0.00019,15.40396]
[1777330100962,35.35,77051.18,113.5,-0.26039,0.00019,15.39797]
[1777330105997,35.35,77054.52,113.5,-0.25974,0.00019,15.37904]
[1777330111034,35.35,77054.19,113.5,-0.25976,0.00019,15.37566]
[1777330111930,35.35,77054.19,113.5,-0.25976,0.00019,15.37566]
[1777330116951,35.35,77053.94,113.5,-0.25981,0.00019,15.37719]
[1777330122112,35.35,77050.33,113.5,-0.26051,0.00019,15.39772]
[1777330128154,35.35,77050.08,113.5,-0.26055,0.00019,15.39898]
[1777330133189,35.35,77050.41,113.5,-0.26049,0.00019,15.39698]
[1777330138225,35.35,77053.5,113.5,-0.25988,0.00019,15.37926]
[1777330143260,35.35,77054.94,113.5,-0.25961,0.00019,15.37103]
[1777330148295,35.35,77054.51,113.5,-0.25969,0.00019,15.3735]
[1777330153331,35.35,77054.36,113.5,-0.25972,0.00019,15.37436]
[1777330158366,35.35,77053.05,113.5,-0.25997,0.00019,15.38184]
[1777330161937,35.35,77052.7,113.5,-0.26004,0.00019,15.38381]
[1777330167429,35.34,77048.01,113.5,-0.26094,0.00019,15.41032]
[1777330172959,35.34,77048.34,113.5,-0.26082,0.00019,15.40289]
[1777330174478,35.34,77057.61,113.5,-0.25903,0.00019,15.34992]
[1777330180367,35.34,77059.52,113.5,-0.25866,0.00019,15.33913]
[1777330180400,35.34,77059.52,113.5,-0.25866,0.00019,15.33913]
[1777330182771,35.34,77059.64,113.5,-0.25864,0.00019,15.33855]
[1777330185335,35.35,77060.13,113.5,-0.25855,0.00019,15.33582]
[1777330190631,35.35,77061.59,113.5,-0.25828,0.00019,15.32772]
[1777330193745,35.35,77063.8,113.5,-0.25786,0.00019,15.31522]
[1777330199654,35.35,77064.2,113.5,-0.25779,0.00019,15.31316]
[1777330201520,35.35,77064.18,113.5,-0.25779,0.00019,15.31328]
[1777330202408,35.35,77064.18,113.5,-0.25779,0.00019,15.31328]
[1777330204769,35.35,77060.1,113.5,-0.25858,0.00019,15.33675]
[1777330204949,35.35,77060.1,113.5,-0.25858,0.00019,15.33675]
[1777330211740,35.35,77058.82,113.5,-0.25884,0.00019,15.34446]
[1777330214283,35.35,77059.18,113.5,-0.25877,0.00019,15.34245]
[1777330215768,35.35,77051.33,113.5,-0.26029,0.00019,15.38739]
[1777330220803,35.35,77049.06,113.5,-0.26073,0.00019,15.4003]
[1777330225016,35.35,77047.25,113.5,-0.26108,0.00019,15.41056]
[1777330225297,35.35,77037.97,113.5,-0.26288,0.00019,15.46315]
[1777330226849,35.35,77034.8,113.5,-0.2635,0.00019,15.48107]
[1777330226879,35.35,77034.8,113.5,-0.2635,0.00019,15.48107]
[1777330226961,35.35,77034.8,113.5,-0.2635,0.00019,15.48107]
[1777330227051,35.35,77033.71,113.5,-0.26371,0.00019,15.48721]
[1777330232887,35.35,77033.73,113.5,-0.26364,0.0002,15.48112]
[1777330235283,35.35,77035.18,113.5,-0.26335,0.00019,15.47284]
[1777330237612,35.35,77035.05,113.5,-0.26337,0.00019,15.47333]
[1777330238685,35.35,77036.24,113.5,-0.26314,0.00019,15.46653]
[1777330238732,35.35,77036.24,113.5,-0.26314,0.00019,15.46653]
[1777330239182,35.35,77036.24,113.5,-0.26314,0.00019,15.46653]
[1777330239212,35.35,77036.24,113.5,-0.26314,0.00019,15.46653]
[1777330245258,35.34,77041.15,113.5,-0.26217,0.00019,15.43839]
[1777330247894,35.34,77041.65,113.5,-0.26207,0.00019,15.43543]
[1777330253034,35.34,77041.45,113.5,-0.2621,0.00019,15.43633]
[1777330255343,35.34,77039.85,113.5,-0.26241,0.00019,15.44535]
[1777330260438,35.34,77047.17,113.5,-0.26098,0.00019,15.40366]
[1777330266127,35.34,77045.69,113.5,-0.26126,0.00019,15.41191]
[1777330271161,35.34,77046.14,113.5,-0.26117,0.00019,15.4092]
[1777330276274,35.34,77045.66,113.5,-0.26126,0.00019,15.41182]
[1777330281742,35.34,77045.56,113.5,-0.26128,0.00019,15.41222]
[1777330287163,35.34,77040.21,113.5,-0.26231,0.00019,15.44235]
[1777330292355,35.33,77040.81,113.5,-0.26213,0.00019,15.43322]
[1777330294324,35.33,77042.47,113.5,-0.2618,0.00019,15.42361]
[1777330298352,35.33,77042.18,113.5,-0.26185,0.00019,15.42499]
[1777330303387,35.33,77041.75,113.5,-0.26192,0.00019,15.4271]
[1777330308423,35.33,77041.93,113.5,-0.26187,0.00019,15.42572]
[1777330313458,35.33,77041.72,113.5,-0.2619,0.00019,15.42654]
[1777330317919,35.32,77041.76,113.5,-0.26189,0.00019,15.42609]
[1777330318492,35.32,77033.06,113.5,-0.26358,0.0002,15.47519]
[1777330318736,35.32,77033.06,113.5,-0.26358,0.0002,15.47519]
[1777330319245,35.32,77033.06,113.5,-0.26358,0.0002,15.47519]
[1777330319500,35.32,77028.7,113.5,-0.26443,0.0002,15.4997]
[1777330321514,35.32,77022.01,113.5,-0.26573,0.0002,15.53725]
[1777330326549,35.32,77021.77,113.5,-0.26577,0.0002,15.53836]
[1777330333669,35.32,77021.77,113.5,-0.26577,0.0002,15.53836]
[1777330339557,35.32,77022.28,113.5,-0.26565,0.0002,15.53485]
[1777330342312,35.32,77031.62,113.5,-0.26381,0.0002,15.48197]
[1777330343494,35.31,77037.74,113.5,-0.26262,0.00019,15.4473]
[1777330346022,35.31,77038.87,113.5,-0.2624,0.00019,15.44086]
[1777330346100,35.31,77038.24,113.5,-0.26252,0.00019,15.44441]
[1777330351724,35.31,77041.17,113.5,-0.26188,0.00019,15.42189]
[1777330355532,35.31,77041.69,113.5,-0.26177,0.00019,15.4188]
[1777330360690,35.31,77044.61,113.5,-0.2612,0.00019,15.40188]
[1777330363340,35.31,77044.93,113.5,-0.26113,0.00019,15.39997]
[1777330365768,35.31,77047.31,113.5,-0.26066,0.00019,15.38629]
[1777330370857,35.31,77048.07,113.5,-0.26051,0.00019,15.38181]
[1777330375891,35.31,77048.0,113.5,-0.26052,0.00019,15.3821]
[1777330380927,35.31,77049.37,113.5,-0.26025,0.00019,15.37418]
[1777330385962,35.31,77049.81,113.5,-0.26016,0.00019,15.3716]
[1777330391005,35.3,77050.12,113.5,-0.2601,0.00019,15.36977]
[1777330391426,35.3,77050.12,113.5,-0.2601,0.00019,15.36977]
[1777330391751,35.3,77050.87,113.5,-0.25996,0.00019,15.36548]
[1777330392729,35.3,77055.43,113.5,-0.25907,0.00019,15.33938]
[1777330394062,35.3,77057.04,113.5,-0.25876,0.00019,15.3301]
[1777330395771,35.3,77056.61,113.5,-0.25884,0.00019,15.33261]
[1777330402510,35.31,77056.49,113.5,-0.25887,0.00019,15.33346]
[1777330408518,35.31,77056.44,113.5,-0.25888,0.00019,15.33381]
[1777330415511,35.31,77056.76,113.5,-0.25878,0.00019,15.32695]
[1777330415623,35.31,77056.76,113.5,-0.25878,0.00019,15.32695]
[1777330415663,35.31,77056.76,113.5,-0.25878,0.00019,15.32695]
[1777330415701,35.31,77056.83,113.5,-0.25877,0.00019,15.32665]
[1777330416232,35.31,77056.83,113.5,-0.25877,0.00019,15.32665]
[1777330416661,35.31,77060.99,113.5,-0.25797,0.00019,15.30283]
[1777330416913,35.31,77060.99,113.5,-0.25797,0.00019,15.30283]
[1777330422215,35.31,77066.69,113.5,-0.25686,0.00019,15.26969]
[1777330422831,35.31,77066.69,113.5,-0.25686,0.00019,15.26969]
[1777330426265,35.31,77068.94,113.5,-0.25642,0.00019,15.25659]
[1777330428932,35.31,77071.31,113.5,-0.25597,0.00019,15.24283]
[1777330431206,35.31,77070.56,113.5,-0.25611,0.00019,15.24714]
[1777330437320,35.31,77071.42,113.5,-0.25594,0.00019,15.24205]
[1777330440305,35.31,77071.26,113.5,-0.25597,0.00019,15.24296]
[1777330440307,35.31,77071.26,113.5,-0.25597,0.00019,15.24296]
[1777330440951,35.3,77071.26,113.5,-0.25597,0.00019,15.24293]
[1777330441435,35.3,77071.26,113.5,-0.25597,0.00019,15.24293]
[1777330442888,35.3,77071.32,113.5,-0.25596,0.00019,15.2426]
[1777330448397,35.3,77071.56,113.5,-0.25591,0.00019,15.24109]
[1777330453520,35.3,77071.04,113.5,-0.25601,0.00019,15.24403]
[1777330457170,35.3,77071.03,113.5,-0.256,0.00019,15.24401]
[1777330463251,35.3,77071.38,113.5,-0.25593,0.00019,15.24188]
[1777330464307,35.3,77069.89,113.5,-0.25622,0.00019,15.25048]
[1777330464531,35.3,77069.89,113.5,-0.25622,0.00019,15.25048]
[1777330469835,35.3,77071.24,113.5,-0.25596,0.00019,15.24256]
[1777330475586,35.3,77070.89,113.5,-0.25597,0.00019,15.23906]
[1777330477770,35.3,77071.23,113.5,-0.2559,0.00019,15.23706]
[1777330482828,35.3,77071.32,113.5,-0.25588,0.00019,15.23647]
[1777330489684,35.3,77071.12,113.5,-0.25592,0.00019,15.23754]
[1777330494719,35.3,77072.15,113.5,-0.25572,0.00019,15.23153]
[1777330494790,35.3,77072.15,113.5,-0.25572,0.00019,15.23153]
[1777330495539,35.3,77072.15,113.5,-0.25572,0.00019,15.23153]
[1777330500766,35.3,77073.09,113.5,-0.25554,0.00019,15.22611]
[1777330506567,35.3,77069.82,113.5,-0.25617,0.00019,15.24499]
[1777330512851,35.3,77069.55,113.5,-0.25621,0.00019,15.24635]
[1777330518945,35.3,77069.77,113.5,-0.25617,0.00019,15.24498]
[1777330521377,35.3,77067.79,113.5,-0.25655,0.00019,15.25633]
[1777330521904,35.3,77067.17,113.5,-0.25666,0.00019,15.25987]
[1777330527683,35.3,77065.98,113.5,-0.25689,0.00019,15.26653]
[1777330532991,35.29,77065.75,113.5,-0.25687,0.00019,15.26204]
[1777330537392,35.29,77065.19,113.5,-0.25697,0.00019,15.26509]
[1777330538522,35.29,77065.19,113.5,-0.25697,0.00019,15.26502]
[1777330539228,35.29,77065.25,113.5,-0.25695,0.00019,15.26461]
[1777330539265,35.29,77065.25,113.5,-0.25695,0.00019,15.26461]
[1777330539328,35.29,77065.25,113.5,-0.25695,0.00019,15.26454]
[1777330541555,35.29,77065.15,113.5,-0.25697,0.00019,15.26504]
[1777330553134,35.29,77065.52,113.5,-0.25686,0.00019,15.26173]
[1777330555020,35.29,77065.52,113.5,-0.25686,0.00019,15.26173]
[1777330555113,35.29,77065.52,113.5,-0.25686,0.00019,15.26173]
[1777330556155,35.28,77075.2,113.5,-0.25499,0.00019,15.20545]
[1777330557528,35.28,77075.2,113.5,-0.25499,0.00019,15.20545]
[1777330558384,35.28,77076.64,113.5,-0.25471,0.00019,15.19705]
[1777330559281,35.28,77075.32,113.5,-0.25496,0.00019,15.20468]
[1777330559322,35.28,77075.32,113.5,-0.25496,0.00019,15.20468]
[1777330560731,35.28,77074.16,113.5,-0.25518,0.00019,15.2113]
[1777330561017,35.28,77074.72,113.5,-0.25507,0.00019,15.20782]
[1777330563295,35.28,77068.95,113.5,-0.25617,0.00019,15.24118]
[1777330569246,35.28,77064.16,113.5,-0.25708,0.00019,15.26828]
[1777330575466,35.28,77064.04,113.5,-0.25709,0.00019,15.26852]
[1777330576016,35.28,77064.04,113.5,-0.25709,0.00019,15.26843]
[1777330576780,35.27,77059.6,113.5,-0.25794,0.00019,15.29391]
[1777330582338,35.27,77058.32,113.5,-0.25818,0.00019,15.30109]
[1777330587373,35.27,77063.22,113.5,-0.25723,0.00019,15.27272]
[1777330589250,35.27,77064.32,113.5,-0.25702,0.00019,15.26633]
[1777330589362,35.27,77064.32,113.5,-0.25702,0.00019,15.26633]
[1777330589591,35.27,77064.25,113.5,-0.25703,0.00019,15.26675]
[1777330594800,35.27,77065.17,113.5,-0.25679,0.00019,15.25566]
[1777330600464,35.27,77066.34,113.5,-0.25655,0.00019,15.24845]
[1777330601507,35.27,77066.34,113.5,-0.25655,0.00019,15.24845]
[1777330606524,35.27,77067.91,113.5,-0.25624,0.00019,15.2391]
[1777330612548,35.26,77061.62,113.5,-0.25744,0.00019,15.27502]
[1777330617530,35.26,77061.92,113.5,-0.25737,0.00019,15.27297]
[1777330622831,35.26,77062.27,113.5,-0.25729,0.00019,15.27054]
[1777330628660,35.26,77062.89,113.5,-0.25715,0.00019,15.26635]
[1777330633696,35.25,77061.58,113.5,-0.25739,0.00019,15.27349]
[1777330634062,35.25,77061.58,113.5,-0.25739,0.00019,15.27349]
[1777330634702,35.25,77061.35,113.5,-0.25743,0.00019,15.27472]
[1777330639738,35.25,77065.26,113.5,-0.25667,0.00019,15.2521]
[1777330644773,35.25,77063.15,113.5,-0.25708,0.00019,15.26432]
[1777330649245,35.25,77064.15,113.5,-0.25689,0.00019,15.25854]
[1777330649808,35.25,77064.19,113.5,-0.25688,0.00019,15.25831]
[1777330654843,35.25,77065.32,113.5,-0.2566,0.00019,15.24592]
[1777330659879,35.25,77066.52,113.5,-0.25636,0.00019,15.23868]
[1777330665514,35.25,77066.74,113.5,-0.2563,0.00019,15.237]
[1777330666780,35.25,77067.45,113.5,-0.25616,0.00019,15.23283]
[1777330671483,35.25,77072.84,113.5,-0.25512,0.00019,15.20143]
[1777330676126,35.25,77073.2,113.5,-0.25505,0.00019,15.19933]
[1777330678655,35.25,77073.63,113.5,-0.25497,0.00019,15.19685]
[1777330681531,35.25,77073.7,113.5,-0.25495,0.00019,15.19644]
[1777330687067,35.25,77071.37,113.5,-0.2554,0.00019,15.21002]
[1777330689171,35.25,77070.87,113.5,-0.2555,0.00019,15.21292]
[1777330695123,35.25,77067.91,113.5,-0.25607,0.00019,15.22997]
[1777330700158,35.25,77068.1,113.5,-0.25603,0.00019,15.22884]
[1777330701527,35.25,77068.1,113.5,-0.25603,0.00019,15.22884]
[1777330707206,35.25,77072.17,113.5,-0.25525,0.00019,15.20527]
[1777330712523,35.25,77072.65,113.5,-0.25511,0.00019,15.19717]
[1777330718284,35.25,77072.78,113.5,-0.25509,0.00019,15.1966]
[1777330723319,35.25,77072.67,113.5,-0.25511,0.00019,15.19735]
[1777330729361,35.25,77072.2,113.5,-0.2552,0.00019,15.20015]
[1777330734396,35.25,77072.7,113.5,-0.25511,0.00019,15.1973]
[1777330740438,35.25,77072.79,113.5,-0.25509,0.00019,15.19683]
[1777330746480,35.25,77070.23,113.5,-0.25559,0.00019,15.2117]
[1777330752522,35.25,77068.62,113.5,-0.25589,0.00019,15.22088]
[1777330757557,35.25,77068.48,113.5,-0.25592,0.00019,15.22157]
[1777330759806,35.25,77068.25,113.5,-0.25596,0.00019,15.22288]
[1777330763227,35.25,77068.34,113.5,-0.25594,0.00019,15.2223]
[1777330767950,35.25,77068.34,113.5,-0.25594,0.00019,15.2222]
[1777330768071,35.25,77068.39,113.5,-0.25593,0.00019,15.22189]
[1777330768402,35.25,77068.39,113.5,-0.25593,0.00019,15.22189]
[1777330768846,35.25,77057.11,113.5,-0.25811,0.00019,15.28697]
[1777330769196,35.25,77057.11,113.5,-0.25811,0.00019,15.28697]
[1777330769641,35.25,77055.02,113.5,-0.25851,0.00019,15.29895]
[1777330774675,35.25,77056.38,113.5,-0.2582,0.00019,15.28566]
[1777330779712,35.25,77056.85,113.5,-0.25811,0.00019,15.28307]
[1777330784060,35.25,77056.16,113.5,-0.25825,0.00019,15.28715]
[1777330784747,35.25,77056.47,113.5,-0.25819,0.00019,15.28545]
[1777330789753,35.25,77057.86,113.5,-0.25791,0.00019,15.2771]
[1777330791735,35.24,77056.07,113.5,-0.25825,0.00019,15.28724]
[1777330791836,35.24,77056.07,113.5,-0.25825,0.00019,15.28716]
[1777330796832,35.24,77062.54,113.5,-0.257,0.00019,15.24992]
[1777330799246,35.25,77066.01,113.5,-0.25633,0.00019,15.22999]
[1777330799853,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330800538,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330800774,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330800828,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330800860,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330800908,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330801021,35.25,77066.19,113.5,-0.2563,0.00019,15.22901]
[1777330801007,35.25,77054.49,113.5,-0.25856,0.00019,15.29644]
[1777330801548,35.25,77054.49,113.5,-0.25856,0.00019,15.29644]
[1777330801877,35.25,77034.79,113.5,-0.2624,0.0002,15.40913]
[1777330802172,35.25,77034.79,113.5,-0.2624,0.0002,15.40913]
[1777330802291,35.25,77034.79,113.5,-0.2624,0.0002,15.40913]
[1777330802447,35.25,77034.79,113.5,-0.2624,0.0002,15.40913]
[1777330803017,35.25,77034.79,113.5,-0.2624,0.0002,15.40913]
[1777330803045,35.25,77034.79,113.5,-0.2624,0.0002,15.40913]
[1777330803068,35.25,77040.18,113.5,-0.26135,0.0002,15.37844]
[1777330804078,35.25,77046.15,113.5,-0.26018,0.00019,15.34436]
[1777330804565,35.25,77046.15,113.5,-0.26018,0.00019,15.34436]
[1777330808937,35.25,77046.15,113.5,-0.26018,0.00019,15.34421]
[1777330809008,35.25,77046.15,113.5,-0.26018,0.00019,15.34421]
[1777330810112,35.24,77054.61,113.5,-0.25853,0.00019,15.29563]
[1777330811521,35.24,77055.6,113.5,-0.25834,0.00019,15.28994]
[1777330812291,35.24,77057.27,113.5,-0.25802,0.00019,15.28033]
[1777330813086,35.24,77057.27,113.5,-0.25802,0.00019,15.28033]
[1777330814059,35.24,77061.33,113.5,-0.25723,0.00019,15.25694]
[1777330813962,35.25,77066.24,113.5,-0.25628,0.00019,15.22859]
[1777330814969,35.24,77066.73,113.5,-0.25619,0.00019,15.22571]
[1777330820008,35.24,77072.48,113.5,-0.25506,0.00019,15.1919]
[1777330825041,35.24,77073.3,113.5,-0.25489,0.00019,15.18677]
[1777330830399,35.24,77073.54,113.5,-0.25484,0.00019,15.18508]
[1777330833285,35.24,77073.53,113.5,-0.25478,0.00019,15.17958]
[1777330833773,35.24,77073.53,113.5,-0.25478,0.00019,15.17958]
[1777330839771,35.24,77073.44,113.5,-0.25479,0.00019,15.17979]
[1777330843543,35.24,77073.29,113.5,-0.25482,0.00019,15.18058]
[1777330843582,35.24,77073.29,113.5,-0.25482,0.00019,15.18058]
[1777330843674,35.24,77073.29,113.5,-0.25481,0.00019,15.18047]
[1777330845728,35.24,77073.29,113.5,-0.25481,0.00019,15.18052]
[1777330846788,35.24,77073.29,113.5,-0.25482,0.00019,15.18058]
[1777330846889,35.24,77073.29,113.5,-0.25482,0.00019,15.18063]
[1777330850990,35.24,77073.74,113.5,-0.25473,0.00019,15.17805]
[1777330856656,35.24,77075.74,113.5,-0.25434,0.00019,15.16633]
[1777330858542,35.24,77075.87,113.5,-0.25432,0.00019,15.16556]
[1777330862123,35.24,77076.72,113.5,-0.25416,0.00019,15.16064]
[1777330862248,35.24,77076.73,113.5,-0.25415,0.00019,15.16061]
[1777330864656,35.24,77083.19,113.5,-0.25292,0.00019,15.12298]
[1777330870021,35.24,77085.68,113.5,-0.25244,0.00019,15.1086]
[1777330874398,35.24,77085.22,113.5,-0.25254,0.00019,15.11146]
[1777330877116,35.24,77084.28,113.5,-0.25272,0.00019,15.11701]
[1777330877207,35.24,77084.1,113.5,-0.25275,0.00019,15.11809]
[1777330877933,35.24,77086.55,113.5,-0.25229,0.00019,15.10379]
[1777330880889,35.24,77089.29,113.5,-0.25176,0.00019,15.08764]
[1777330886902,35.24,77088.39,113.5,-0.25192,0.00019,15.09256]
[1777330886996,35.24,77088.39,113.5,-0.25192,0.00019,15.09256]
[1777330888115,35.24,77088.13,113.5,-0.25197,0.00019,15.09401]
[1777330888178,35.24,77087.36,113.5,-0.25211,0.00019,15.09845]
[1777330888192,35.24,77087.36,113.5,-0.25211,0.00019,15.09845]
[1777330888775,35.24,77087.36,113.5,-0.25211,0.00019,15.09845]
[1777330889015,35.24,77087.36,113.5,-0.25211,0.00019,15.09845]
[1777330889116,35.23,77083.87,113.5,-0.25278,0.00019,15.11878]
[1777330891106,35.23,77080.72,113.5,-0.25338,0.00019,15.13717]
[1777330891146,35.23,77080.72,113.5,-0.25338,0.00019,15.13717]
[1777330891160,35.23,77079.48,113.5,-0.25357,0.00019,15.13891]
[1777330892844,35.23,77077.5,113.5,-0.25395,0.00019,15.15041]
[1777330893039,35.23,77077.5,113.5,-0.25395,0.00019,15.15041]
[1777330898559,35.24,77077.23,113.5,-0.25401,0.00019,15.15221]
[1777330903531,35.24,77076.93,113.5,-0.25407,0.00019,15.15414]
[1777330903842,35.24,77076.93,113.5,-0.25407,0.00019,15.15414]
[1777330903941,35.24,77076.98,113.5,-0.25406,0.00019,15.15388]
[1777330904413,35.24,77076.98,113.5,-0.25406,0.00019,15.15388]
[1777330904601,35.24,77077.02,113.5,-0.25405,0.00019,15.15359]
[1777330909636,35.24,77075.62,113.5,-0.25432,0.00019,15.16188]
[1777330914671,35.24,77075.68,113.5,-0.25432,0.00019,15.16164]
[1777330917511,35.24,77077.78,113.5,-0.25391,0.00019,15.14947]
[1777330917886,35.24,77078.92,113.5,-0.2537,0.00019,15.14286]
[1777330923734,35.24,77078.36,113.5,-0.25381,0.00019,15.1463]
[1777330927265,35.24,77077.3,113.5,-0.25402,0.00019,15.15256]
[1777330927517,35.24,77077.3,113.5,-0.25402,0.00019,15.15256]
[1777330927984,35.24,77077.3,113.5,-0.25402,0.00019,15.15256]
[1777330928086,35.24,77075.57,113.5,-0.25435,0.00019,15.16265]
[1777330929816,35.24,77074.28,113.5,-0.2546,0.00019,15.17017]
[1777330929994,35.24,77074.28,113.5,-0.2546,0.00019,15.17017]
[1777330930113,35.24,77074.43,113.5,-0.25457,0.00019,15.1693]
[1777330930549,35.24,77074.43,113.5,-0.25457,0.00019,15.1693]
[1777330930783,35.24,77074.6,113.5,-0.25453,0.00019,15.16824]
[1777330936025,35.24,77072.29,113.5,-0.25498,0.00019,15.18171]
[1777330941860,35.24,77070.8,113.5,-0.25527,0.00019,15.1903]
[1777330944537,35.24,77070.45,113.5,-0.25533,0.00019,15.19232]
[1777330944740,35.24,77070.45,113.5,-0.25533,0.00019,15.19232]
[1777330945153,35.24,77070.45,113.5,-0.25533,0.00019,15.19232]
[1777330945182,35.24,77062.9,113.5,-0.25679,0.00019,15.23602]
[1777330946016,35.24,77062.9,113.5,-0.25679,0.00019,15.23602]
[1777330946079,35.24,77062.9,113.5,-0.25679,0.00019,15.23602]
[1777330946116,35.24,77062.9,113.5,-0.25679,0.00019,15.23602]
[1777330946203,35.24,77056.62,113.5,-0.25801,0.00019,15.27218]
[1777330946461,35.24,77056.62,113.5,-0.25801,0.00019,15.27218]
[1777330946763,35.24,77056.62,113.5,-0.25801,0.00019,15.27218]
[1777330946769,35.24,77056.62,113.5,-0.25801,0.00019,15.27218]
[1777330948771,35.24,77052.38,113.5,-0.25883,0.00019,15.29654]
[1777330948976,35.24,77052.38,113.5,-0.25883,0.00019,15.29654]
[1777330949793,35.24,77050.22,113.5,-0.25925,0.00019,15.30891]
[1777330952257,35.24,77043.67,113.5,-0.26047,0.00019,15.3408]
[1777330952781,35.24,77043.67,113.5,-0.26047,0.00019,15.3408]
[1777330953682,35.24,77039.31,113.5,-0.26131,0.0002,15.36561]
[1777330954614,35.24,77037.52,113.5,-0.26166,0.0002,15.37577]
[1777330959756,35.24,77034.25,113.5,-0.26229,0.0002,15.39408]
[1777330961528,35.23,77031.29,113.5,-0.26287,0.0002,15.41075]
[1777330964774,35.23,77030.64,113.5,-0.26299,0.0002,15.41421]
[1777330967278,35.23,77036.74,113.5,-0.26179,0.0002,15.37936]
[1777330975093,35.23,77036.35,113.5,-0.26185,0.0002,15.38122]
[1777330976919,35.23,77036.79,113.5,-0.26176,0.0002,15.37867]
[1777330982142,35.23,77038.0,113.5,-0.26152,0.0002,15.37159]
[1777330987152,35.23,77039.71,113.5,-0.26118,0.0002,15.36171]
[1777330987182,35.23,77039.71,113.5,-0.26118,0.0002,15.36171]
[1777330987231,35.23,77039.71,113.5,-0.26118,0.0002,15.36171]
[1777330988184,35.23,77048.9,113.5,-0.25939,0.00019,15.30908]
[1777330993220,35.23,77051.68,113.5,-0.25884,0.00019,15.29291]
[1777330994059,35.23,77051.68,113.5,-0.25884,0.00019,15.29291]
[1777330994100,35.23,77051.68,113.5,-0.25884,0.00019,15.29291]
[1777330994111,35.23,77051.68,113.5,-0.25884,0.00019,15.29291]
[1777330994227,35.23,77052.05,113.5,-0.25877,0.00019,15.29076]
[1777330995273,35.23,77052.05,113.5,-0.25877,0.00019,15.29076]
[1777330997628,35.22,77052.95,113.5,-0.25858,0.00019,15.28526]
[1777330997634,35.22,77052.95,113.5,-0.25858,0.00019,15.28526]
[1777330997657,35.22,77052.95,113.5,-0.25858,0.00019,15.28526]
[1777331003290,35.22,77053.93,113.5,-0.25837,0.00019,15.27901]
[1777331007205,35.22,77053.9,113.5,-0.25837,0.00019,15.27889]
[1777331012658,35.22,77053.77,113.5,-0.25832,0.00019,15.27361]
[1777331017502,35.21,77054.12,113.5,-0.25824,0.00019,15.27111]
[1777331018414,35.21,77053.85,113.5,-0.25829,0.00019,15.27257]
[1777331018861,35.21,77053.85,113.5,-0.25829,0.00019,15.27257]
[1777331018915,35.21,77053.85,113.5,-0.25829,0.00019,15.27257]
[1777331020072,35.21,77054.57,113.5,-0.25815,0.00019,15.26833]
[1777331021628,35.21,77063.19,113.5,-0.25647,0.00019,15.21841]
[1777331021742,35.21,77063.19,113.5,-0.25647,0.00019,15.21841]
[1777331022262,35.21,77063.19,113.5,-0.25647,0.00019,15.21837]
[1777331028217,35.21,77063.59,113.5,-0.25637,0.00019,15.21541]
[1777331033500,35.2,77062.95,113.5,-0.25646,0.00019,15.2182]
[1777331036462,35.2,77063.34,113.5,-0.25638,0.00019,15.21568]
[1777331042103,35.2,77065.29,113.5,-0.25598,0.00019,15.20378]
[1777331045207,35.2,77068.46,113.5,-0.25536,0.00019,15.18509]
[1777331045454,35.2,77069.47,113.5,-0.25516,0.00019,15.17913]
[1777331051626,35.19,77068.97,113.5,-0.25524,0.00019,15.18142]
[1777331054628,35.19,77068.87,113.5,-0.25526,0.00019,15.18191]
[1777331059853,35.19,77068.9,113.5,-0.25523,0.00019,15.18118]
[1777331065582,35.18,77065.88,113.5,-0.2558,0.00019,15.1981]
[1777331070759,35.18,77064.93,113.5,-0.25596,0.00019,15.20292]
[1777331072125,35.18,77064.93,113.5,-0.25596,0.00019,15.20292]
[1777331077808,35.18,77064.37,113.5,-0.25599,0.00019,15.19993]
[1777331082843,35.17,77066.3,113.5,-0.2556,0.00019,15.18817]
[1777331087878,35.17,77064.92,113.5,-0.25585,0.00019,15.19567]
[1777331092913,35.17,77065.02,113.5,-0.25581,0.00019,15.19456]
[1777331097948,35.16,77064.79,113.5,-0.25584,0.00019,15.19537]
[1777331103040,35.16,77065.01,113.5,-0.25578,0.00019,15.19367]
[1777331103550,35.16,77065.0,113.5,-0.25578,0.00019,15.19363]
[1777331103573,35.16,77065.0,113.5,-0.25578,0.00019,15.19363]
[1777331111038,35.16,77065.84,113.5,-0.25559,0.00019,15.18793]
[1777331118088,35.15,77066.13,113.5,-0.25552,0.00019,15.18557]
[1777331119352,35.15,77066.13,113.5,-0.25552,0.00019,15.18557]
[1777331125124,35.15,77066.07,113.5,-0.25551,0.00019,15.18545]
[1777331128078,35.15,77066.14,113.5,-0.25549,0.00019,15.18476]
[1777331129603,35.15,77066.4,113.5,-0.25543,0.00019,15.18306]
[1777331135207,35.15,77069.1,113.5,-0.25484,0.00019,15.16135]
[1777331136023,35.15,77069.1,113.5,-0.25484,0.00019,15.16135]
[1777331137274,35.15,77068.95,113.5,-0.25487,0.00019,15.16215]
[1777331137524,35.14,77069.1,113.5,-0.25484,0.00019,15.1612]
[1777331144061,35.14,77068.6,113.5,-0.25493,0.00019,15.16392]
[1777331147543,35.14,77068.6,113.5,-0.25492,0.00019,15.16362]
[1777331153409,35.14,77066.83,113.5,-0.25524,0.00019,15.17347]
[1777331156559,35.14,77066.71,113.5,-0.25526,0.00019,15.17391]
[1777331162472,35.14,77068.28,113.5,-0.25494,0.00019,15.16438]
[1777331167567,35.13,77067.99,113.5,-0.25499,0.00019,15.1658]
[1777331173030,35.13,77067.49,113.5,-0.25508,0.00019,15.16844]
[1777331174522,35.13,77067.55,113.5,-0.25506,0.00019,15.16798]
[1777331181451,35.13,77063.39,113.5,-0.25586,0.00019,15.19203]
[1777331187163,35.13,77063.32,113.5,-0.25587,0.00019,15.19224]
[1777331192682,35.13,77064.58,113.5,-0.25557,0.00019,15.17924]
[1777331197790,35.13,77064.47,113.5,-0.25559,0.00019,15.17978]
[1777331203759,35.13,77064.43,113.5,-0.25559,0.00019,15.17983]
[1777331208793,35.13,77064.34,113.5,-0.2556,0.00019,15.18022]
[1777331213828,35.13,77067.06,113.5,-0.25507,0.00019,15.16427]
[1777331218864,35.13,77066.3,113.5,-0.25522,0.00019,15.16862]
[1777331223899,35.13,77070.04,113.5,-0.25449,0.00019,15.14678]
[1777331228934,35.13,77070.15,113.5,-0.25447,0.00019,15.14617]
[1777331233969,35.13,77070.51,113.5,-0.2544,0.00019,15.14408]
[1777331239003,35.13,77070.68,113.5,-0.25437,0.00019,15.14311]
[1777331244039,35.13,77070.44,113.5,-0.25442,0.00019,15.14453]
[1777331249286,35.13,77070.71,113.5,-0.25436,0.00019,15.14296]
[1777331253312,35.13,77071.01,113.5,-0.25425,0.00019,15.13576]
[1777331253478,35.13,77071.01,113.5,-0.25425,0.00019,15.13576]
[1777331261159,35.13,77070.2,113.5,-0.25441,0.00019,15.1405]
[1777331266194,35.13,77070.7,113.5,-0.25431,0.00019,15.13759]
[1777331271228,35.13,77070.51,113.5,-0.25435,0.00019,15.13872]
[1777331280292,35.13,77070.5,113.5,-0.25436,0.00019,15.13884]
[1777331285327,35.13,77066.58,113.5,-0.25511,0.00019,15.16164]
[1777331290362,35.13,77065.53,113.5,-0.25531,0.00019,15.16765]
[1777331295397,35.13,77063.96,113.5,-0.25561,0.00019,15.17668]
[1777331300433,35.12,77064.38,113.5,-0.25553,0.00019,15.17413]
[1777331305468,35.12,77064.2,113.5,-0.25556,0.00019,15.17509]
[1777331310503,35.12,77064.66,113.5,-0.25547,0.00019,15.17232]
[1777331316545,35.12,77064.63,113.5,-0.25542,0.00019,15.16694]
[1777331317570,35.12,77064.63,113.5,-0.25542,0.00019,15.16694]
[1777331322587,35.12,77063.94,113.5,-0.25555,0.00019,15.17088]
[1777331327623,35.12,77064.0,113.5,-0.25554,0.00019,15.17047]
[1777331330463,35.12,77064.37,113.5,-0.25547,0.00019,15.1683]
[1777331331768,35.12,77056.16,113.5,-0.25706,0.00019,15.21591]
[1777331332555,35.12,77056.16,113.5,-0.25706,0.00019,15.21591]
[1777331338501,35.12,77054.5,113.5,-0.25737,0.00019,15.22509]
[1777331339080,35.12,77054.16,113.5,-0.25743,0.00019,15.22699]
[1777331339593,35.12,77054.29,113.5,-0.2574,0.00019,15.22616]
[1777331344924,35.12,77054.27,113.5,-0.25741,0.00019,15.22635]
[1777331347456,35.12,77052.16,113.5,-0.25782,0.00019,15.23862]
[1777331351088,35.12,77048.85,113.5,-0.25847,0.0002,15.25789]
[1777331356061,35.12,77047.82,113.5,-0.25868,0.0002,15.26406]
[1777331356072,35.12,77047.82,113.5,-0.25868,0.0002,15.26406]
[1777331356076,35.12,77047.82,113.5,-0.25868,0.0002,15.26406]
[1777331356480,35.12,77047.82,113.5,-0.25868,0.0002,15.26406]
[1777331356568,35.12,77046.53,113.5,-0.25893,0.0002,15.27147]
[1777331357234,35.12,77046.53,113.5,-0.25893,0.0002,15.27147]
[1777331357266,35.12,77040.3,113.5,-0.26015,0.0002,15.30737]
[1777331358461,35.12,77040.3,113.5,-0.26015,0.0002,15.30737]
[1777331359588,35.12,77037.65,113.5,-0.26067,0.0002,15.3226]
[1777331359647,35.12,77037.65,113.5,-0.26067,0.0002,15.3226]
[1777331363474,35.12,77032.42,113.5,-0.2617,0.0002,15.35256]
[1777331365824,35.12,77027.76,113.5,-0.26262,0.0002,15.3791]
[1777331368965,35.12,77026.64,113.5,-0.26283,0.0002,15.38536]
[1777331375665,35.12,77024.49,113.5,-0.2632,0.0002,15.3919]
[1777331378175,35.12,77022.88,113.5,-0.2635,0.0002,15.40076]
[1777331378214,35.12,77022.88,113.5,-0.2635,0.0002,15.40076]
[1777331378245,35.12,77022.88,113.5,-0.2635,0.0002,15.40076]
[1777331378264,35.12,77022.88,113.5,-0.2635,0.0002,15.40076]
[1777331378297,35.12,77022.88,113.5,-0.2635,0.0002,15.40076]
[1777331379966,35.12,77022.97,113.5,-0.26348,0.0002,15.40008]
[1777331380016,35.12,77022.97,113.5,-0.26348,0.0002,15.40008]
[1777331380476,35.12,77022.97,113.5,-0.26348,0.0002,15.40008]
[1777331380521,35.12,77022.97,113.5,-0.26348,0.0002,15.40008]
[1777331380577,35.12,77018.38,113.5,-0.26438,0.0002,15.42605]
[1777331384550,35.12,77014.73,113.5,-0.2651,0.0002,15.44658]
[1777331384565,35.12,77014.73,113.5,-0.2651,0.0002,15.44658]
[1777331384637,35.12,77017.78,113.5,-0.2645,0.0002,15.42927]
[1777331386635,35.12,77019.55,113.5,-0.26415,0.0002,15.4192]
[1777331386854,35.11,77017.44,113.5,-0.26456,0.0002,15.43105]
[1777331392072,35.11,77018.4,113.5,-0.26434,0.0002,15.42489]
[1777331395098,35.11,77018.76,113.5,-0.26427,0.0002,15.42261]
[1777331397160,35.11,77018.38,113.5,-0.26433,0.0002,15.42453]
[1777331403149,35.1,77018.7,113.5,-0.26424,0.0002,15.42188]
[1777331408184,35.1,77020.09,113.5,-0.26395,0.0002,15.4134]
[1777331413221,35.1,77022.52,113.5,-0.26345,0.0002,15.39905]
[1777331418770,35.09,77024.62,113.5,-0.26302,0.0002,15.38665]
[1777331418786,35.09,77024.62,113.5,-0.26302,0.0002,15.38665]
[1777331428326,35.09,77025.32,113.5,-0.26286,0.0002,15.38197]
[1777331432712,35.09,77025.28,113.5,-0.26286,0.0002,15.38208]
[1777331436954,35.09,77025.3,113.5,-0.2628,0.0002,15.37626]
[1777331440967,35.09,77025.3,113.5,-0.2628,0.0002,15.37616]
[1777331441472,35.09,77025.3,113.5,-0.2628,0.0002,15.37616]
[1777331443174,35.08,77024.13,113.5,-0.26302,0.0002,15.38259]
[1777331443233,35.08,77024.13,113.5,-0.26302,0.0002,15.38259]
[1777331448468,35.08,77025.58,113.5,-0.26272,0.0002,15.37408]
[1777331453296,35.08,77025.63,113.5,-0.26271,0.0002,15.37361]
[1777331453304,35.08,77025.63,113.5,-0.26271,0.0002,15.37361]
[1777331456730,35.08,77026.41,113.5,-0.26255,0.0002,15.36906]
[1777331457309,35.08,77026.44,113.5,-0.26254,0.0002,15.36879]
[1777331458487,35.08,77026.67,113.5,-0.26249,0.0002,15.36743]
[1777331460879,35.08,77027.32,113.5,-0.26236,0.0002,15.3636]
[1777331460948,35.08,77027.32,113.5,-0.26236,0.0002,15.3636]
[1777331461004,35.08,77027.32,113.5,-0.26236,0.0002,15.3636]
[1777331461061,35.08,77027.32,113.5,-0.26236,0.0002,15.3636]
[1777331461576,35.08,77027.32,113.5,-0.26236,0.0002,15.3636]
[1777331461736,35.08,77027.32,113.5,-0.26236,0.0002,15.3636]
[1777331461990,35.08,77028.9,113.5,-0.26205,0.0002,15.35455]
[1777331462467,35.08,77028.9,113.5,-0.26205,0.0002,15.35455]
[1777331462623,35.08,77028.9,113.5,-0.26205,0.0002,15.35455]
[1777331462708,35.08,77028.9,113.5,-0.26205,0.0002,15.35455]
[1777331462687,35.08,77052.14,113.5,-0.25749,0.0002,15.22079]
[1777331463151,35.08,77052.14,113.5,-0.25749,0.0002,15.22079]
[1777331463498,35.08,77052.14,113.5,-0.25749,0.0002,15.22079]
[1777331463718,35.08,77055.08,113.5,-0.25692,0.00019,15.20386]
[1777331464768,35.08,77055.15,113.5,-0.25691,0.00019,15.2035]
[1777331467083,35.08,77057.13,113.5,-0.25653,0.00019,15.19211]
[1777331467293,35.08,77057.13,113.5,-0.25653,0.00019,15.19217]
[1777331472639,35.08,77050.69,113.5,-0.2578,0.0002,15.22976]
[1777331477674,35.08,77048.98,113.5,-0.25813,0.0002,15.23969]
[1777331482709,35.08,77049.06,113.5,-0.25812,0.0002,15.23935]
[1777331488582,35.08,77053.94,113.5,-0.25717,0.00019,15.21125]
[1777331489571,35.08,77053.98,113.5,-0.25717,0.00019,15.21104]
[1777331489758,35.08,77053.81,113.5,-0.2572,0.00019,15.21205]
[1777331491704,35.08,77054.53,113.5,-0.25706,0.00019,15.20781]
[1777331496807,35.08,77058.75,113.5,-0.25617,0.00019,15.1775]
[1777331500848,35.08,77058.36,113.5,-0.25625,0.00019,15.17973]
[1777331506682,35.08,77058.44,113.5,-0.25622,0.00019,15.17908]
[1777331511844,35.08,77056.48,113.5,-0.2566,0.00019,15.19034]
[1777331516947,35.08,77058.06,113.5,-0.25629,0.00019,15.18112]
[1777331521875,35.08,77057.72,113.5,-0.25636,0.00019,15.18313]
[1777331522019,35.08,77057.72,113.5,-0.25636,0.00019,15.18313]
[1777331522085,35.08,77053.58,113.5,-0.25717,0.00019,15.20718]
[1777331524813,35.08,77047.73,113.5,-0.25831,0.0002,15.24119]
[1777331529950,35.08,77047.73,113.5,-0.25833,0.0002,15.24164]
[1777331535073,35.09,77048.28,113.5,-0.25824,0.0002,15.23901]
[1777331540108,35.09,77045.53,113.5,-0.25879,0.0002,15.25527]
[1777331545143,35.09,77045.48,113.5,-0.25881,0.0002,15.25588]
[1777331551709,35.09,77045.56,113.5,-0.2588,0.0002,15.25567]
[1777331557604,35.1,77044.99,113.5,-0.25888,0.0002,15.25394]
[1777331563269,35.1,77044.62,113.5,-0.25896,0.0002,15.25643]
[1777331568304,35.1,77044.31,113.5,-0.25903,0.0002,15.25846]
[1777331573382,35.1,77043.82,113.5,-0.25913,0.0002,15.26147]
[1777331579381,35.1,77044.46,113.5,-0.25902,0.0002,15.25813]
[1777331584415,35.1,77045.81,113.5,-0.25876,0.0002,15.25063]
[1777331587469,35.1,77046.37,113.5,-0.25866,0.0002,15.24752]
[1777331587682,35.1,77046.14,113.5,-0.2587,0.0002,15.2489]
[1777331590105,35.1,77044.77,113.5,-0.25898,0.0002,15.25695]
[1777331591768,35.11,77045.12,113.5,-0.25891,0.0002,15.25499]
[1777331597184,35.11,77046.68,113.5,-0.25862,0.0002,15.24639]
[1777331602544,35.11,77046.69,113.5,-0.25863,0.0002,15.24679]
[1777331607579,35.11,77046.44,113.5,-0.25869,0.0002,15.2486]
[1777331612614,35.11,77046.81,113.5,-0.25858,0.0002,15.24137]
[1777331619667,35.12,77046.92,113.5,-0.25858,0.0002,15.24125]
[1777331624702,35.12,77046.47,113.5,-0.25867,0.0002,15.2442]
[1777331629779,35.12,77046.6,113.5,-0.25866,0.0002,15.24371]
[1777331635248,35.12,77047.56,113.5,-0.25848,0.0002,15.2386]
[1777331640814,35.13,77047.76,113.5,-0.25846,0.0002,15.23788]
[1777331645849,35.13,77047.87,113.5,-0.25845,0.0002,15.2376]
[1777331651891,35.13,77048.14,113.5,-0.25841,0.0002,15.23645]
[1777331655913,35.13,77047.66,113.5,-0.25851,0.0002,15.23942]
[1777331658769,35.13,77047.75,113.5,-0.2585,0.0002,15.23903]
[1777331663975,35.13,77047.65,113.5,-0.25853,0.0002,15.2401]
[1777331669010,35.14,77046.55,113.5,-0.25876,0.0002,15.24672]
[1777331673977,35.14,77043.11,113.5,-0.25939,0.0002,15.26128]
[1777331679274,35.14,77040.61,113.5,-0.25987,0.0002,15.27555]
[1777331680531,35.14,77039.96,113.5,-0.26,0.0002,15.27924]
[1777331686129,35.13,77039.75,113.5,-0.26003,0.0002,15.28013]
[1777331694771,35.13,77039.94,113.5,-0.25999,0.0002,15.27895]
[1777331700227,35.13,77039.29,113.5,-0.2601,0.0002,15.28216]
[1777331705262,35.13,77039.37,113.5,-0.26008,0.0002,15.28148]
[1777331710178,35.13,77043.8,113.5,-0.2592,0.0002,15.25588]
[1777331710297,35.13,77048.76,113.5,-0.25823,0.0002,15.22727]
[1777331715910,35.13,77051.08,113.5,-0.25777,0.0002,15.2136]
[1777331720913,35.13,77050.56,113.5,-0.25786,0.0002,15.2163]
[1777331721724,35.13,77050.56,113.5,-0.25786,0.0002,15.21624]
[1777331722650,35.13,77050.54,113.5,-0.25786,0.0002,15.21629]
[1777331724418,35.12,77050.98,113.5,-0.25777,0.0002,15.21363]
[1777331727050,35.12,77050.93,113.5,-0.25778,0.0002,15.21376]
[1777331727058,35.12,77050.93,113.5,-0.25778,0.0002,15.21376]
[1777331727071,35.12,77050.93,113.5,-0.25778,0.0002,15.21376]
[1777331727241,35.12,77050.93,113.5,-0.25778,0.0002,15.21376]
[1777331727309,35.12,77050.93,113.5,-0.25778,0.0002,15.21376]
[1777331727827,35.12,77050.93,113.5,-0.25778,0.0002,15.21376]
[1777331729012,35.12,77052.66,113.5,-0.25744,0.0002,15.2037]
[1777331731871,35.12,77059.68,113.5,-0.25607,0.00019,15.1629]
[1777331735279,35.12,77059.35,113.5,-0.25608,0.00019,15.15935]
[1777331740507,35.12,77064.07,113.5,-0.25517,0.00019,15.13199]
[1777331745542,35.12,77064.12,113.5,-0.25516,0.00019,15.13184]
[1777331750577,35.13,77067.47,113.5,-0.25452,0.00019,15.11254]
[1777331757626,35.13,77067.7,113.5,-0.25448,0.00019,15.11154]
[1777331762661,35.13,77066.39,113.5,-0.25475,0.00019,15.11942]
[1777331767696,35.13,77067.67,113.5,-0.25451,0.00019,15.11219]
[1777331768262,35.13,77067.67,113.5,-0.25451,0.00019,15.11219]
[1777331768907,35.13,77067.67,113.5,-0.25451,0.00019,15.11219]
[1777331770043,35.13,77068.45,113.5,-0.25436,0.00019,15.10768]
[1777331770187,35.13,77067.66,113.5,-0.25451,0.00019,15.11234]
[1777331770217,35.13,77067.66,113.5,-0.25451,0.00019,15.11234]
[1777331770420,35.13,77067.66,113.5,-0.25451,0.00019,15.11234]
[1777331770712,35.13,77067.66,113.5,-0.25451,0.00019,15.11234]
[1777331770978,35.13,77078.62,113.5,-0.25239,0.00019,15.04826]
[1777331771807,35.13,77078.62,113.5,-0.25239,0.00019,15.04826]
[1777331774190,35.13,77082.84,113.5,-0.25158,0.00019,15.02364]
[1777331774500,35.13,77082.84,113.5,-0.25158,0.00019,15.02364]
[1777331774562,35.13,77082.84,113.5,-0.25158,0.00019,15.02364]
[1777331774745,35.13,77083.14,113.5,-0.25153,0.00019,15.02193]
[1777331778619,35.13,77085.58,113.5,-0.25106,0.00019,15.0075]
[1777331785491,35.13,77085.75,113.5,-0.25102,0.00019,15.00637]
[1777331785749,35.13,77085.75,113.5,-0.25102,0.00019,15.00637]
[1777331786259,35.13,77085.77,113.5,-0.25101,0.00019,15.00609]
[1777331790991,35.13,77085.48,113.5,-0.25106,0.00019,15.00765]
[1777331798296,35.13,77085.66,113.5,-0.25096,0.00019,15.00078]
[1777331801725,35.13,77085.18,113.5,-0.25106,0.00019,15.00359]
[1777331802509,35.13,77085.31,113.5,-0.25103,0.00019,15.00283]
[1777331805212,35.13,77085.79,113.5,-0.25094,0.00019,14.99995]
[1777331808035,35.13,77086.53,113.5,-0.2508,0.00019,14.99562]
[1777331808141,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808186,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808288,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808356,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808680,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808920,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808937,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331808987,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331809054,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331809069,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331809091,35.13,77086.71,113.5,-0.25076,0.00019,14.99456]
[1777331809038,35.13,77130.02,113.5,-0.24251,0.00019,14.73643]
[1777331809135,35.13,77130.02,113.5,-0.24251,0.00019,14.73643]
[1777331809869,35.13,77130.02,113.5,-0.24251,0.00019,14.73643]
[1777331810005,35.12,77139.92,113.5,-0.2406,0.00019,14.67512]
[1777331810997,35.12,77141.82,113.5,-0.24024,0.00019,14.66366]
[1777331811684,35.12,77141.82,113.5,-0.24024,0.00019,14.66366]
[1777331812131,35.12,77138.51,113.5,-0.24087,0.00019,14.68381]
[1777331812581,35.12,77138.51,113.5,-0.24087,0.00019,14.68381]
[1777331813011,35.12,77135.99,113.5,-0.24134,0.00019,14.69917]
[1777331818046,35.12,77137.05,113.5,-0.24114,0.00019,14.69273]
[1777331821568,35.12,77136.33,113.5,-0.24128,0.00019,14.69709]
[1777331821583,35.12,77136.33,113.5,-0.24128,0.00019,14.69709]
[1777331822074,35.12,77144.2,113.5,-0.2398,0.00019,14.64945]
[1777331827085,35.12,77146.45,113.5,-0.23938,0.00019,14.63603]
[1777331828617,35.12,77148.77,113.5,-0.23895,0.00019,14.6221]
[1777331829390,35.12,77148.42,113.5,-0.23902,0.00019,14.62432]
[1777331829479,35.12,77148.42,113.5,-0.23902,0.00019,14.62432]
[1777331829507,35.12,77148.42,113.5,-0.23902,0.00019,14.62432]
[1777331829543,35.12,77148.42,113.5,-0.23902,0.00019,14.62432]
[1777331829724,35.12,77148.42,113.5,-0.23902,0.00019,14.62432]
[1777331829879,35.12,77148.42,113.5,-0.23902,0.00019,14.62432]
[1777331830152,35.12,77148.42,113.5,-0.23903,0.00019,14.62441]
[1777331830212,35.12,77148.42,113.5,-0.23903,0.00019,14.62441]
[1777331830263,35.12,77148.42,113.5,-0.23903,0.00019,14.62441]
[1777331830377,35.12,77148.42,113.5,-0.23903,0.00019,14.62441]
[1777331830523,35.12,77148.42,113.5,-0.23903,0.00019,14.62441]
[1777331830880,35.12,77182.77,113.5,-0.23264,0.00018,14.41424]
[1777331831359,35.12,77182.77,113.5,-0.23264,0.00018,14.41424]
[1777331831727,35.12,77182.77,113.5,-0.23264,0.00018,14.41424]
[1777331831840,35.12,77182.77,113.5,-0.23264,0.00018,14.41424]
[1777331831995,35.13,77193.51,113.5,-0.23067,0.00018,14.34812]
[1777331832152,35.13,77193.51,113.5,-0.23067,0.00018,14.34812]
[1777331832613,35.13,77193.51,113.5,-0.23067,0.00018,14.34812]
[1777331832856,35.13,77193.51,113.5,-0.23067,0.00018,14.34812]
[1777331833022,35.13,77189.33,113.5,-0.23145,0.00018,14.3744]
[1777331834082,35.13,77189.33,113.5,-0.23145,0.00018,14.3744]
[1777331834109,35.13,77182.52,113.5,-0.23272,0.00018,14.4168]
[1777331834254,35.13,77171.3,113.5,-0.2348,0.00019,14.48611]
[1777331835198,35.13,77171.3,113.5,-0.2348,0.00019,14.48611]
[1777331836583,35.13,77169.47,113.5,-0.23515,0.00019,14.49757]
[1777331836754,35.13,77169.47,113.5,-0.23515,0.00019,14.49757]
[1777331836813,35.13,77169.47,113.5,-0.23515,0.00019,14.49757]
[1777331838821,35.13,77177.91,113.5,-0.2336,0.00018,14.44623]
[1777331839184,35.13,77177.91,113.5,-0.2336,0.00018,14.44623]
[1777331839214,35.13,77177.91,113.5,-0.2336,0.00018,14.44623]
[1777331842495,35.14,77176.46,113.5,-0.23388,0.00018,14.45569]
[1777331842815,35.14,77176.46,113.5,-0.23388,0.00018,14.45569]
[1777331844831,35.14,77177.46,113.5,-0.23371,0.00018,14.44989]
[1777331844877,35.14,77177.46,113.5,-0.23371,0.00018,14.44989]
[1777331850582,35.14,77170.54,113.5,-0.23502,0.00019,14.49326]
[1777331850847,35.14,77170.54,113.5,-0.23502,0.00019,14.49326]
[1777331851580,35.14,77170.87,113.5,-0.23496,0.00019,14.49135]
[1777331851638,35.14,77170.87,113.5,-0.23496,0.00019,14.49135]
[1777331851765,35.14,77170.87,113.5,-0.23496,0.00019,14.49135]
[1777331852058,35.14,77170.87,113.5,-0.23496,0.00019,14.49135]
[1777331852145,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852258,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852282,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852550,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852561,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852570,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852585,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331852751,35.14,77167.87,113.5,-0.23546,0.00019,14.50429]
[1777331853150,35.14,77137.35,113.5,-0.24118,0.00019,14.6901]
[1777331853224,35.14,77137.35,113.5,-0.24118,0.00019,14.6901]
[1777331853883,35.14,77137.35,113.5,-0.24118,0.00019,14.6901]
[1777331853935,35.14,77137.35,113.5,-0.24118,0.00019,14.6901]
[1777331853937,35.14,77137.35,113.5,-0.24118,0.00019,14.6901]
[1777331854013,35.14,77123.58,113.5,-0.24378,0.00019,14.7731]
[1777331854717,35.14,77123.58,113.5,-0.24378,0.00019,14.7731]
[1777331855933,35.14,77121.3,113.5,-0.24421,0.00019,14.78676]
[1777331856487,35.14,77125.61,113.5,-0.24339,0.00019,14.76089]
[1777331857050,35.14,77125.61,113.5,-0.24339,0.00019,14.76089]
[1777331857907,35.14,77125.07,113.5,-0.2435,0.00019,14.76416]
[1777331858070,35.14,77125.99,113.5,-0.24332,0.00019,14.75865]
[1777331864027,35.15,77126.71,113.5,-0.24319,0.00019,14.75448]
[1777331864245,35.15,77126.46,113.5,-0.24324,0.00019,14.75599]
[1777331864387,35.15,77126.41,113.5,-0.24325,0.00019,14.7563]
[1777331869770,35.15,77126.9,113.5,-0.24317,0.00019,14.75378]
[1777331875464,35.15,77127.74,113.5,-0.24303,0.00019,14.74944]
[1777331880649,35.15,77126.24,113.5,-0.24333,0.00019,14.75884]
[1777331886667,35.16,77124.85,113.5,-0.2436,0.00019,14.7676]
[1777331890194,35.16,77124.88,113.5,-0.2436,0.00019,14.76771]
[1777331890601,35.16,77126.0,113.5,-0.2434,0.00019,14.76113]
[1777331891560,35.16,77126.0,113.5,-0.2434,0.00019,14.76113]
[1777331895577,35.16,77126.44,113.5,-0.24331,0.00019,14.7584]
[1777331895605,35.16,77126.44,113.5,-0.24331,0.00019,14.7584]
[1777331895702,35.16,77126.44,113.5,-0.24331,0.00019,14.7584]
[1777331901678,35.16,77126.43,113.5,-0.24331,0.00019,14.7583]
[1777331902237,35.16,77126.43,113.5,-0.24331,0.00019,14.7583]
[1777331907933,35.16,77126.14,113.5,-0.24336,0.00019,14.75992]
[1777331908019,35.16,77126.14,113.5,-0.24336,0.00019,14.75992]
[1777331908120,35.16,77126.4,113.5,-0.24331,0.00019,14.75833]
[1777331913762,35.16,77126.41,113.5,-0.24327,0.00019,14.75311]
[1777331920811,35.16,77126.26,113.5,-0.24331,0.00019,14.75462]
[1777331925846,35.16,77126.62,113.5,-0.24325,0.00019,14.75281]
[1777331930880,35.17,77127.46,113.5,-0.24311,0.00019,14.74827]
[1777331935916,35.17,77130.48,113.5,-0.24256,0.00019,14.73062]
[1777331939152,35.17,77130.44,113.5,-0.24257,0.00019,14.73096]
[1777331939253,35.17,77130.51,113.5,-0.24256,0.00019,14.73072]
[1777331944981,35.17,77131.09,113.5,-0.24245,0.00019,14.72725]
[1777331947878,35.17,77129.6,113.5,-0.24273,0.00019,14.73619]
[1777331951062,35.17,77127.13,113.5,-0.24319,0.00019,14.75094]
[1777331954167,35.17,77127.29,113.5,-0.24316,0.00019,14.74987]
[1777331954189,35.17,77127.25,113.5,-0.24317,0.00019,14.75008]
[1777331960086,35.17,77128.06,113.5,-0.24302,0.00019,14.74552]
[1777331965123,35.17,77128.62,113.5,-0.24293,0.00019,14.74253]
[1777331969108,35.17,77128.2,113.5,-0.24302,0.00019,14.74529]
[1777331969210,35.17,77128.2,113.5,-0.24302,0.00019,14.74536]
[1777331974574,35.17,77128.58,113.5,-0.24289,0.00019,14.7374]
[1777331978590,35.17,77128.2,113.5,-0.24296,0.00019,14.73959]
[1777331983592,35.17,77128.38,113.5,-0.24292,0.00019,14.73841]
[1777331989293,35.17,77128.69,113.5,-0.24286,0.00019,14.73636]
[1777331995080,35.17,77128.47,113.5,-0.24289,0.00019,14.73757]
[1777332001313,35.17,77129.2,113.5,-0.24275,0.00019,14.73304]
[1777332001363,35.17,77131.21,113.5,-0.24237,0.00019,14.72093]
[1777332001384,35.17,77131.21,113.5,-0.24237,0.00019,14.72093]
[1777332001825,35.17,77131.21,113.5,-0.24237,0.00019,14.72093]
[1777332002605,35.17,77132.85,113.5,-0.24206,0.00019,14.71105]
[1777332002646,35.17,77140.61,113.5,-0.2406,0.00019,14.66423]
[1777332003770,35.17,77140.61,113.5,-0.2406,0.00019,14.66423]
[1777332009434,35.17,77142.42,113.5,-0.24028,0.00019,14.65388]
[1777332014469,35.17,77143.01,113.5,-0.24018,0.00019,14.65083]
[1777332018037,35.18,77143.83,113.5,-0.24004,0.00019,14.64609]
[1777332020768,35.18,77144.32,113.5,-0.23996,0.00019,14.64346]
[1777332021699,35.18,77144.53,113.5,-0.23992,0.00019,14.64231]
[1777332024768,35.18,77139.33,113.5,-0.24091,0.00019,14.6741]
[1777332031825,35.18,77136.17,113.5,-0.24152,0.00019,14.69366]
[1777332032623,35.18,77136.03,113.5,-0.24149,0.00019,14.68913]
[1777332033953,35.18,77135.38,113.5,-0.24162,0.00019,14.69313]
[1777332040653,35.19,77135.42,113.5,-0.24163,0.00019,14.69366]
[1777332042627,35.19,77136.85,113.5,-0.24137,0.00019,14.68513]
[1777332045938,35.19,77138.63,113.5,-0.24104,0.00019,14.67474]
[1777332051771,35.19,77143.51,113.5,-0.24015,0.00019,14.64606]
[1777332052990,35.19,77143.12,113.5,-0.24023,0.00019,14.64856]
[1777332053097,35.19,77142.91,113.5,-0.24027,0.00019,14.64999]
[1777332055694,35.2,77142.93,113.5,-0.24028,0.00019,14.65019]
[1777332055758,35.2,77142.1,113.5,-0.24044,0.00019,14.65537]
[1777332059771,35.2,77140.34,113.5,-0.24078,0.00019,14.6664]
[1777332066107,35.2,77140.72,113.5,-0.24073,0.00019,14.66474]
[1777332066110,35.2,77140.72,113.5,-0.24073,0.00019,14.66474]
[1777332070037,35.2,77141.56,113.5,-0.24059,0.00019,14.66019]
[1777332073884,35.21,77133.99,113.5,-0.24203,0.00019,14.70655]
[1777332078919,35.21,77134.42,113.5,-0.24197,0.00019,14.70441]
[1777332084161,35.21,77138.02,113.5,-0.2413,0.00019,14.68315]
[1777332089996,35.22,77138.6,113.5,-0.24122,0.00019,14.68049]
[1777332090483,35.22,77138.6,113.5,-0.24122,0.00019,14.68049]
[1777332092642,35.22,77139.26,113.5,-0.24105,0.00019,14.67121]
[1777332098051,35.22,77140.78,113.5,-0.24078,0.00019,14.66285]
[1777332100438,35.22,77140.77,113.5,-0.24079,0.00019,14.66304]
[1777332102768,35.23,77146.31,113.5,-0.23976,0.00019,14.63001]
[1777332108122,35.23,77145.41,113.5,-0.23996,0.00019,14.63644]
[1777332108769,35.23,77145.41,113.5,-0.23996,0.00019,14.63644]
[1777332114163,35.23,77146.71,113.5,-0.23975,0.00019,14.62954]
[1777332120206,35.24,77147.2,113.5,-0.23969,0.00019,14.62755]
[1777332122680,35.24,77147.33,113.5,-0.23967,0.00019,14.6271]
[1777332125023,35.24,77147.19,113.5,-0.23971,0.00019,14.62827]
[1777332129023,35.25,77147.13,113.5,-0.23974,0.00019,14.62931]
[1777332132773,35.25,77146.6,113.5,-0.23986,0.00019,14.63317]
[1777332140345,35.26,77146.88,113.5,-0.23985,0.00019,14.63284]
[1777332143627,35.26,77147.55,113.5,-0.23973,0.00019,14.62913]
[1777332144472,35.26,77156.04,113.5,-0.23816,0.00019,14.57809]
[1777332144922,35.26,77156.04,113.5,-0.23816,0.00019,14.57809]
[1777332146124,35.26,77157.96,113.5,-0.2378,0.00019,14.56662]
[1777332146612,35.26,77158.48,113.5,-0.23771,0.00019,14.56364]
[1777332147016,35.26,77158.48,113.5,-0.23771,0.00019,14.56364]
[1777332147042,35.26,77158.48,113.5,-0.23771,0.00019,14.56364]
[1777332147199,35.26,77158.48,113.5,-0.23771,0.00019,14.56364]
[1777332147394,35.26,77162.02,113.5,-0.23706,0.00019,14.54228]
[1777332147856,35.26,77162.02,113.5,-0.23706,0.00019,14.54228]
[1777332148793,35.26,77163.72,113.5,-0.23674,0.00019,14.53199]
[1777332152685,35.26,77166.7,113.5,-0.23614,0.00019,14.5086]
[1777332152728,35.26,77166.7,113.5,-0.23614,0.00019,14.5086]
[1777332153032,35.26,77166.7,113.5,-0.23614,0.00019,14.5086]
[1777332156065,35.27,77165.62,113.5,-0.23635,0.00019,14.51545]
[1777332156458,35.27,77166.22,113.5,-0.23624,0.00019,14.51188]
[1777332159813,35.27,77166.19,113.5,-0.23625,0.00019,14.5122]
[1777332165211,35.27,77165.52,113.5,-0.23639,0.00019,14.51672]
[1777332170557,35.27,77164.46,113.5,-0.2366,0.00019,14.5237]
[1777332175594,35.27,77164.89,113.5,-0.23653,0.00019,14.52143]
[1777332179144,35.27,77164.39,113.5,-0.23663,0.00019,14.52461]
[1777332179155,35.27,77164.39,113.5,-0.23663,0.00019,14.52461]
[1777332179471,35.27,77164.52,113.5,-0.23661,0.00019,14.52389]
[1777332180483,35.27,77155.49,113.5,-0.23829,0.00019,14.57889]
[1777332180737,35.28,77149.09,113.5,-0.23949,0.00019,14.61773]
[1777332185769,35.28,77146.36,113.5,-0.24001,0.00019,14.63444]
[1777332191438,35.28,77144.69,113.5,-0.24033,0.00019,14.64476]
[1777332197748,35.28,77145.97,113.5,-0.24012,0.00019,14.63793]
[1777332203790,35.29,77145.12,113.5,-0.2403,0.00019,14.64382]
[1777332208824,35.29,77145.21,113.5,-0.2403,0.00019,14.64387]
[1777332213860,35.29,77145.0,113.5,-0.2403,0.00019,14.64021]
[1777332218895,35.29,77145.53,113.5,-0.24022,0.00019,14.63765]
[1777332223930,35.3,77149.1,113.5,-0.23958,0.00019,14.61678]
[1777332224585,35.3,77149.1,113.5,-0.23958,0.00019,14.61678]
[1777332224937,35.3,77149.17,113.5,-0.23957,0.00019,14.6165]
[1777332227772,35.3,77149.43,113.5,-0.23953,0.00019,14.61526]
[1777332228474,35.3,77149.43,113.5,-0.23953,0.00019,14.61526]
[1777332235007,35.31,77148.51,113.5,-0.23974,0.00019,14.62217]
[1777332239704,35.31,77148.7,113.5,-0.23972,0.00019,14.62148]
[1777332242395,35.31,77148.28,113.5,-0.23981,0.00019,14.62445]
[1777332245019,35.31,77149.04,113.5,-0.23968,0.00019,14.62017]
[1777332250668,35.32,77148.39,113.5,-0.23981,0.00019,14.62445]
[1777332256154,35.32,77145.98,113.5,-0.24029,0.00019,14.63991]
[1777332261189,35.32,77145.97,113.5,-0.24031,0.00019,14.64059]
[1777332268359,35.33,77146.01,113.5,-0.24032,0.00019,14.64089]
[1777332268530,35.33,77146.01,113.5,-0.24032,0.00019,14.64089]
[1777332272719,35.33,77146.31,113.5,-0.24023,0.00019,14.63427]
[1777332278309,35.33,77147.47,113.5,-0.24002,0.00019,14.62767]
[1777332282617,35.33,77148.83,113.5,-0.23978,0.00019,14.61968]
[1777332284976,35.33,77149.58,113.5,-0.23965,0.00019,14.61546]
[1777332284998,35.33,77149.58,113.5,-0.23965,0.00019,14.61546]
[1777332285728,35.33,77151.02,113.5,-0.23938,0.00019,14.60693]
[1777332288903,35.34,77151.57,113.5,-0.23929,0.00019,14.604]
[1777332289576,35.34,77144.0,113.5,-0.24071,0.00019,14.64975]
[1777332290393,35.34,77134.55,113.5,-0.24249,0.00019,14.70657]
[1777332295516,35.34,77134.92,113.5,-0.24242,0.00019,14.70457]
[1777332301470,35.34,77135.63,113.5,-0.24231,0.00019,14.70081]
[1777332302760,35.34,77135.44,113.5,-0.24234,0.00019,14.70203]
[1777332309526,35.34,77135.36,113.5,-0.24238,0.00019,14.70308]
[1777332312729,35.35,77136.77,113.5,-0.24212,0.00019,14.69489]
[1777332318589,35.35,77142.6,113.5,-0.24105,0.00019,14.66064]
[1777332323625,35.35,77138.37,113.5,-0.24186,0.00019,14.68663]
[1777332328660,35.36,77137.21,113.5,-0.24209,0.00019,14.69407]
[1777332333695,35.36,77138.17,113.5,-0.24187,0.00019,14.68335]
[1777332338399,35.36,77139.22,113.5,-0.24169,0.00019,14.67738]
[1777332340913,35.36,77138.49,113.5,-0.24183,0.00019,14.6821]
[1777332347792,35.37,77138.38,113.5,-0.24188,0.00019,14.68359]
[1777332352827,35.37,77137.58,113.5,-0.24205,0.00019,14.68885]
[1777332355709,35.37,77137.66,113.5,-0.24204,0.00019,14.68855]
[1777332356157,35.37,77137.66,113.5,-0.24204,0.00019,14.68855]
[1777332362992,35.37,77140.0,113.5,-0.24162,0.00019,14.67521]
[1777332368940,35.38,77140.12,113.5,-0.24162,0.00019,14.67521]
[1777332373975,35.38,77137.99,113.5,-0.24203,0.00019,14.68845]
[1777332376795,35.38,77134.81,113.5,-0.24263,0.00019,14.70765]
[1777332382031,35.38,77133.82,113.5,-0.24283,0.00019,14.71389]
[1777332387461,35.38,77132.79,113.5,-0.24303,0.00019,14.72023]
[1777332389689,35.38,77133.27,113.5,-0.24294,0.00019,14.71745]
[1777332395019,35.38,77134.84,113.5,-0.2426,0.00019,14.70281]
[1777332401223,35.39,77134.17,113.5,-0.24273,0.00019,14.70705]
[1777332407607,35.39,77134.12,113.5,-0.24275,0.00019,14.70764]
[1777332409816,35.39,77134.82,113.5,-0.24262,0.00019,14.70358]
[1777332412421,35.39,77134.52,113.5,-0.24268,0.00019,14.70546]
[1777332418284,35.39,77137.68,113.5,-0.2421,0.00019,14.68689]
[1777332423319,35.39,77138.79,113.5,-0.2419,0.00019,14.68052]
[1777332429024,35.39,77139.57,113.5,-0.24176,0.00019,14.67614]
[1777332434396,35.39,77137.97,113.5,-0.24208,0.00019,14.68618]
[1777332439431,35.4,77138.35,113.5,-0.24201,0.00019,14.68419]
[1777332443024,35.4,77138.2,113.5,-0.24204,0.00019,14.68519]
[1777332448493,35.4,77136.0,113.5,-0.24247,0.00019,14.69861]
[1777332453021,35.4,77136.07,113.5,-0.2424,0.00019,14.6927]
[1777332456771,35.4,77136.07,113.5,-0.2424,0.00019,14.69274]
[1777332460165,35.4,77135.05,113.5,-0.2426,0.00019,14.699]
[1777332461108,35.4,77132.95,113.5,-0.24299,0.00019,14.71155]
[1777332464086,35.4,77131.16,113.5,-0.24333,0.00019,14.72224]
[1777332464098,35.4,77131.16,113.5,-0.24333,0.00019,14.72224]
[1777332464606,35.4,77130.51,113.5,-0.24345,0.00019,14.72611]
[1777332469641,35.4,77130.96,113.5,-0.24338,0.00019,14.7239]
[1777332474771,35.4,77130.55,113.5,-0.24347,0.00019,14.72654]
[1777332479195,35.41,77130.83,113.5,-0.24343,0.00019,14.72554]
[1777332479307,35.41,77130.83,113.5,-0.24343,0.00019,14.72554]
[1777332479719,35.41,77130.58,113.5,-0.24348,0.00019,14.72712]
[1777332484754,35.41,77131.21,113.5,-0.24336,0.00019,14.72333]
[1777332485150,35.41,77131.21,113.5,-0.24336,0.00019,14.72333]
[1777332490795,35.41,77131.04,113.5,-0.24339,0.00019,14.72433]
[1777332495831,35.41,77131.04,113.5,-0.24339,0.00019,14.72429]
[1777332496747,35.41,77131.04,113.5,-0.24339,0.00019,14.72429]
[1777332505902,35.41,77129.24,113.5,-0.24373,0.00019,14.7349]
[1777332510937,35.4,77128.64,113.5,-0.24384,0.00019,14.73827]
[1777332516358,35.4,77131.01,113.5,-0.24333,0.00019,14.71846]
[1777332517363,35.4,77131.21,113.5,-0.24329,0.00019,14.71724]
[1777332523020,35.4,77131.08,113.5,-0.24331,0.00019,14.71774]
[1777332528056,35.4,77130.65,113.5,-0.24338,0.00019,14.72008]
[1777332534382,35.4,77130.7,113.5,-0.24337,0.00019,14.71968]
[1777332540139,35.4,77130.79,113.5,-0.24334,0.00019,14.71857]
[1777332545175,35.4,77130.42,113.5,-0.2434,0.00019,14.72047]
[1777332550276,35.39,77129.01,113.5,-0.24365,0.00019,14.7286]
[1777332555523,35.39,77128.95,113.5,-0.24365,0.00019,14.72858]
[1777332562294,35.39,77126.86,113.5,-0.24403,0.00019,14.74038]
[1777332568336,35.39,77127.42,113.5,-0.2439,0.00019,14.73652]
[1777332573371,35.38,77128.27,113.5,-0.24368,0.00019,14.72549]
[1777332578406,35.38,77127.78,113.5,-0.24376,0.00019,14.728]
[1777332584447,35.38,77127.93,113.5,-0.24371,0.00019,14.72661]
[1777332588038,35.38,77128.16,113.5,-0.24366,0.00019,14.725]
[1777332590864,35.38,77128.16,113.5,-0.24366,0.00019,14.72492]
[1777332597679,35.38,77128.94,113.5,-0.2435,0.00019,14.71974]
[1777332602975,35.37,77128.49,113.5,-0.24357,0.00019,14.72205]
[1777332608615,35.37,77128.77,113.5,-0.2435,0.00019,14.71984]
[1777332613653,35.37,77128.46,113.5,-0.24355,0.00019,14.72131]
[1777332617373,35.37,77130.36,113.5,-0.24318,0.00019,14.70975]
[1777332619769,35.37,77137.91,113.5,-0.24176,0.00019,14.66448]
[1777332620995,35.37,77137.57,113.5,-0.24182,0.00019,14.66648]
[1777332621086,35.37,77137.57,113.5,-0.24182,0.00019,14.66648]
[1777332626744,35.37,77135.36,113.5,-0.24224,0.00019,14.67966]
[1777332627190,35.37,77135.36,113.5,-0.24224,0.00019,14.67966]
[1777332632786,35.37,77135.13,113.5,-0.24222,0.00019,14.67546]
[1777332637821,35.37,77136.35,113.5,-0.242,0.00019,14.6682]
[1777332640917,35.37,77136.23,113.5,-0.24202,0.00019,14.66895]
[1777332641029,35.37,77136.23,113.5,-0.24202,0.00019,14.66895]
[1777332647890,35.37,77136.7,113.5,-0.24194,0.00019,14.6663]
[1777332653934,35.37,77136.65,113.5,-0.24195,0.00019,14.66677]
[1777332658969,35.37,77136.72,113.5,-0.24194,0.00019,14.6665]
[1777332664010,35.37,77136.85,113.5,-0.24192,0.00019,14.6659]
[1777332669041,35.37,77137.0,113.5,-0.2419,0.00019,14.66524]
[1777332674076,35.37,77137.4,113.5,-0.24183,0.00019,14.66307]
[1777332679110,35.37,77138.59,113.5,-0.24162,0.00019,14.65619]
[1777332684146,35.38,77139.08,113.5,-0.24153,0.00019,14.65352]
[1777332688379,35.38,77138.95,113.5,-0.24156,0.00019,14.65448]
[1777332691032,35.38,77138.6,113.5,-0.24163,0.00019,14.65663]
[1777332692967,35.38,77150.04,113.5,-0.23944,0.00019,14.58256]
[1777332694908,35.38,77151.23,113.5,-0.23922,0.00019,14.57552]
[1777332700258,35.38,77150.61,113.5,-0.23936,0.00019,14.57986]
[1777332703520,35.38,77152.42,113.5,-0.23902,0.00019,14.56909]
[1777332710328,35.39,77154.35,113.5,-0.23868,0.00019,14.5581]
[1777332712428,35.39,77154.35,113.5,-0.23868,0.00019,14.5581]
[1777332712997,35.39,77154.35,113.5,-0.23868,0.00019,14.5581]
[1777332713024,35.39,77154.35,113.5,-0.23869,0.00019,14.55829]
[1777332713720,35.39,77154.35,113.5,-0.23869,0.00019,14.55829]
[1777332713726,35.39,77154.35,113.5,-0.23869,0.00019,14.55829]
[1777332713798,35.39,77154.63,113.5,-0.23864,0.00019,14.55669]
[1777332716978,35.39,77155.91,113.5,-0.2384,0.00019,14.54892]
[1777332721145,35.39,77155.91,113.5,-0.2384,0.00019,14.54885]
[1777332721589,35.39,77155.91,113.5,-0.2384,0.00019,14.54885]
[1777332722512,35.39,77155.91,113.5,-0.2384,0.00019,14.54883]
[1777332722802,35.39,77155.91,113.5,-0.2384,0.00019,14.54883]
[1777332723199,35.39,77160.15,113.5,-0.23761,0.00019,14.52317]
[1777332725032,35.39,77161.61,113.5,-0.23733,0.00019,14.51433]
[1777332725170,35.39,77161.43,113.5,-0.23737,0.00019,14.51543]
[1777332725270,35.39,77161.43,113.5,-0.23737,0.00019,14.51543]
[1777332726115,35.39,77161.2,113.5,-0.23741,0.00019,14.51683]
[1777332731475,35.39,77168.34,113.5,-0.23609,0.00019,14.47379]
[1777332736509,35.39,77168.87,113.5,-0.236,0.00019,14.4709]
[1777332737909,35.39,77168.87,113.5,-0.236,0.00019,14.4709]
[1777332737926,35.39,77168.87,113.5,-0.236,0.00019,14.4709]
[1777332738483,35.39,77170.02,113.5,-0.23579,0.00019,14.46398]
[1777332738935,35.39,77181.08,113.5,-0.23375,0.00018,14.3966]
[1777332739388,35.39,77181.08,113.5,-0.23375,0.00018,14.3966]
[1777332739861,35.39,77181.08,113.5,-0.23375,0.00018,14.3966]
[1777332743722,35.39,77183.64,113.5,-0.23329,0.00018,14.38134]
[1777332743826,35.39,77183.86,113.5,-0.23325,0.00018,14.38008]
[1777332749602,35.39,77184.79,113.5,-0.2331,0.00018,14.37492]
[1777332754636,35.4,77185.35,113.5,-0.23296,0.00018,14.36663]
[1777332758171,35.4,77188.35,113.5,-0.23242,0.00018,14.34888]
[1777332760437,35.4,77198.33,113.5,-0.23061,0.00018,14.28806]
[1777332764076,35.4,77197.12,113.5,-0.23084,0.00018,14.29606]
[1777332764706,35.41,77197.25,113.5,-0.23083,0.00018,14.29562]
[1777332766674,35.41,77197.22,113.5,-0.23084,0.00018,14.29586]
[1777332768574,35.41,77197.2,113.5,-0.23085,0.00018,14.29611]
[1777332773769,35.41,77197.44,113.5,-0.23081,0.00018,14.29496]
[1777332776358,35.41,77197.65,113.5,-0.23077,0.00018,14.29372]
[1777332781190,35.41,77197.58,113.5,-0.23079,0.00018,14.29443]
[1777332786864,35.41,77198.84,113.5,-0.23057,0.00018,14.28695]
[1777332791899,35.41,77198.55,113.5,-0.23063,0.00018,14.28892]
[1777332796762,35.41,77199.24,113.5,-0.23051,0.00018,14.28482]
[1777332799981,35.41,77199.46,113.5,-0.23047,0.00018,14.28357]
[1777332800018,35.41,77199.46,113.5,-0.23047,0.00018,14.28357]
[1777332800068,35.41,77198.13,113.5,-0.23071,0.00018,14.29177]
[1777332801120,35.41,77188.79,113.5,-0.23243,0.00018,14.34914]
[1777332806659,35.42,77189.31,113.5,-0.23235,0.00018,14.34647]
[1777332812040,35.42,77189.77,113.5,-0.23224,0.00018,14.33926]
[1777332817083,35.43,77189.32,113.5,-0.23235,0.00018,14.34299]
[1777332822118,35.43,77189.48,113.5,-0.23235,0.00018,14.34288]
[1777332828161,35.44,77189.45,113.5,-0.23239,0.00018,14.34415]
[1777332833195,35.44,77188.6,113.5,-0.23257,0.00018,14.35026]
[1777332840245,35.45,77189.35,113.5,-0.23247,0.00018,14.34708]
[1777332845836,35.45,77190.0,113.5,-0.23238,0.00018,14.34382]
[1777332848301,35.45,77197.86,113.5,-0.23095,0.00018,14.29631]
[1777332853336,35.46,77194.97,113.5,-0.2315,0.00018,14.31476]
[1777332858366,35.46,77195.14,113.5,-0.23149,0.00018,14.31435]
[1777332866427,35.46,77196.12,113.5,-0.23134,0.00018,14.30934]
[1777332871462,35.47,77196.06,113.5,-0.23131,0.00018,14.3047]
[1777332876497,35.47,77196.6,113.5,-0.23123,0.00018,14.30199]
[1777332882539,35.47,77195.5,113.5,-0.23145,0.00018,14.30943]
[1777332887574,35.48,77196.2,113.5,-0.23134,0.00018,14.30571]
[1777332892626,35.48,77196.22,113.5,-0.23135,0.00018,14.30603]
[1777332892708,35.48,77196.49,113.5,-0.2313,0.00018,14.30449]
[1777332894449,35.48,77197.36,113.5,-0.23115,0.00018,14.29916]
[1777332894568,35.48,77197.36,113.5,-0.23115,0.00018,14.29916]
[1777332894624,35.48,77197.36,113.5,-0.23115,0.00018,14.29916]
[1777332894690,35.48,77197.36,113.5,-0.23115,0.00018,14.29916]
[1777332894879,35.48,77197.36,113.5,-0.23115,0.00018,14.29916]
[1777332895153,35.48,77211.25,113.5,-0.22861,0.00018,14.21388]
[1777332895323,35.48,77211.25,113.5,-0.22861,0.00018,14.21388]
[1777332895462,35.48,77211.25,113.5,-0.22861,0.00018,14.21388]
[1777332896036,35.48,77219.98,113.5,-0.22703,0.00018,14.16002]
[1777332896616,35.48,77219.98,113.5,-0.22703,0.00018,14.16002]
[1777332897503,35.48,77221.15,113.5,-0.22682,0.00018,14.15284]
[1777332897723,35.48,77221.15,113.5,-0.22682,0.00018,14.15284]
[1777332898233,35.48,77219.09,113.5,-0.22719,0.00018,14.16551]
[1777332902575,35.48,77216.64,113.5,-0.22764,0.00018,14.18083]
[1777332907655,35.48,77213.18,113.5,-0.22828,0.00018,14.20265]
[1777332908624,35.48,77213.18,113.5,-0.22829,0.00018,14.20276]
[1777332909640,35.48,77214.62,113.5,-0.22803,0.00018,14.19401]
[1777332914681,35.48,77220.91,113.5,-0.2269,0.00018,14.15542]
[1777332917421,35.48,77222.28,113.5,-0.22666,0.00018,14.14717]
[1777332922821,35.49,77213.81,113.5,-0.22819,0.00018,14.19966]
[1777332924777,35.49,77213.53,113.5,-0.22825,0.00018,14.20141]
[1777332929870,35.49,77210.15,113.5,-0.22888,0.00018,14.22283]
[1777332934905,35.49,77211.06,113.5,-0.22867,0.00018,14.21215]
[1777332939940,35.49,77209.17,113.5,-0.22903,0.00018,14.22432]
[1777332941593,35.49,77210.58,113.5,-0.22878,0.00018,14.21575]
[1777332947996,35.5,77210.36,113.5,-0.22884,0.00018,14.21777]
[1777332953031,35.5,77209.17,113.5,-0.22906,0.00018,14.22551]
[1777332953782,35.5,77209.17,113.5,-0.22906,0.00018,14.22551]
[1777332954621,35.5,77209.1,113.5,-0.22908,0.00018,14.22602]
[1777332958019,35.5,77206.99,113.5,-0.22947,0.00018,14.2392]
[1777332958444,35.5,77206.1,113.5,-0.22963,0.00018,14.24473]
[1777332964108,35.5,77202.48,113.5,-0.2303,0.00018,14.26721]
[1777332968550,35.5,77202.73,113.5,-0.23026,0.00018,14.26584]
[1777332973848,35.5,77203.13,113.5,-0.23019,0.00018,14.2636]
[1777332979805,35.51,77202.51,113.5,-0.23031,0.00018,14.26763]
[1777332984951,35.51,77202.12,113.5,-0.23039,0.00018,14.27027]
[1777332991297,35.51,77202.15,113.5,-0.23034,0.00018,14.26476]
[1777332996332,35.51,77202.11,113.5,-0.23035,0.00018,14.26523]
[1777333002007,35.51,77202.63,113.5,-0.23026,0.00018,14.26226]
[1777333007410,35.51,77202.77,113.5,-0.23025,0.00018,14.26169]
[1777333013453,35.51,77204.25,113.5,-0.22998,0.00018,14.25286]
[1777333015442,35.51,77205.77,113.5,-0.22971,0.00018,14.24359]
[1777333017716,35.51,77211.88,113.5,-0.2286,0.00018,14.20617]
[1777333017772,35.51,77211.88,113.5,-0.2286,0.00018,14.20617]
[1777333022263,35.52,77213.7,113.5,-0.22828,0.00018,14.19546]
[1777333022827,35.52,77220.01,113.5,-0.22715,0.00018,14.15683]
[1777333024042,35.52,77220.01,113.5,-0.22715,0.00018,14.15683]
[1777333025449,35.52,77226.41,113.5,-0.226,0.00018,14.11757]
[1777333032593,35.52,77227.44,113.5,-0.22585,0.00018,14.11234]
[1777333037686,35.53,77228.7,113.5,-0.22564,0.00018,14.10514]
[1777333039426,35.53,77228.19,113.5,-0.22573,0.00018,14.10845]
[1777333040121,35.53,77228.3,113.5,-0.22572,0.00018,14.10796]
[1777333041036,35.53,77228.3,113.5,-0.22572,0.00018,14.10815]
[1777333043699,35.53,77228.3,113.5,-0.22573,0.00018,14.10834]
[1777333043739,35.53,77228.3,113.5,-0.22573,0.00018,14.10834]
[1777333044263,35.53,77228.3,113.5,-0.22573,0.00018,14.10834]
[1777333044690,35.53,77228.19,113.5,-0.22576,0.00018,14.10948]
[1777333045899,35.53,77222.58,113.5,-0.22678,0.00018,14.14429]
[1777333046769,35.53,77217.83,113.5,-0.22764,0.00018,14.17377]
[1777333051927,35.54,77213.78,113.5,-0.2284,0.00018,14.1994]
[1777333058037,35.54,77211.79,113.5,-0.22872,0.00018,14.20675]
[1777333063839,35.54,77211.87,113.5,-0.22873,0.00018,14.20692]
[1777333069852,35.55,77211.81,113.5,-0.22876,0.00018,14.20805]
[1777333074887,35.55,77211.49,113.5,-0.22883,0.00018,14.21053]
[1777333079922,35.55,77212.31,113.5,-0.2287,0.00018,14.206]
[1777333084956,35.55,77215.25,113.5,-0.22818,0.00018,14.18845]
[1777333085530,35.55,77215.25,113.5,-0.22818,0.00018,14.18845]
[1777333090999,35.56,77218.43,113.5,-0.22762,0.00018,14.16958]
[1777333096187,35.56,77220.84,113.5,-0.2272,0.00018,14.15524]
[1777333101072,35.56,77214.43,113.5,-0.22838,0.00018,14.19534]
[1777333106108,35.56,77214.68,113.5,-0.22835,0.00018,14.19429]
[1777333111143,35.57,77215.46,113.5,-0.22817,0.00018,14.18436]
[1777333113221,35.57,77214.7,113.5,-0.22831,0.00018,14.18913]
[1777333119199,35.57,77215.06,113.5,-0.22826,0.00018,14.18771]
[1777333124233,35.57,77215.06,113.5,-0.22828,0.00018,14.18827]
[1777333129269,35.58,77214.64,113.5,-0.22837,0.00018,14.19142]
[1777333134310,35.58,77217.61,113.5,-0.22785,0.00018,14.17362]
[1777333136537,35.58,77221.83,113.5,-0.22709,0.00018,14.14792]
[1777333140054,35.58,77219.39,113.5,-0.22755,0.00018,14.16344]
[1777333145381,35.59,77219.22,113.5,-0.2276,0.00018,14.16527]
[1777333147256,35.59,77217.83,113.5,-0.22786,0.00018,14.17396]
[1777333147487,35.59,77217.83,113.5,-0.22786,0.00018,14.17396]
[1777333148322,35.59,77216.27,113.5,-0.22814,0.00018,14.18368]
[1777333151622,35.59,77216.46,113.5,-0.22812,0.00018,14.18298]
[1777333153484,35.59,77216.33,113.5,-0.22815,0.00018,14.18389]
[1777333159176,35.59,77216.72,113.5,-0.22809,0.00018,14.18206]
[1777333159682,35.59,77217.52,113.5,-0.22795,0.00018,14.17726]
[1777333162570,35.59,77216.59,113.5,-0.22813,0.00018,14.18315]
[1777333164210,35.59,77217.1,113.5,-0.22804,0.00018,14.18024]
[1777333168280,35.6,77217.33,113.5,-0.22801,0.00018,14.17923]
[1777333169854,35.6,77212.2,113.5,-0.22895,0.00018,14.21095]
[1777333174018,35.6,77213.1,113.5,-0.22873,0.00018,14.19996]
[1777333175631,35.6,77213.68,113.5,-0.22863,0.00018,14.19645]
[1777333182462,35.6,77213.94,113.5,-0.22859,0.00018,14.19529]
[1777333183860,35.6,77212.92,113.5,-0.22878,0.00018,14.20172]
[1777333187539,35.6,77213.55,113.5,-0.22867,0.00018,14.19803]
[1777333188104,35.6,77213.45,113.5,-0.22869,0.00018,14.19873]
[1777333189859,35.6,77213.81,113.5,-0.22863,0.00018,14.19669]
[1777333195914,35.6,77212.66,113.5,-0.22885,0.00018,14.20393]
[1777333196441,35.6,77212.66,113.5,-0.22885,0.00018,14.20393]
[1777333197487,35.6,77212.74,113.5,-0.22883,0.00018,14.20345]
[1777333199845,35.6,77212.17,113.5,-0.22894,0.00018,14.20705]
[1777333202793,35.61,77213.78,113.5,-0.22865,0.00018,14.19735]
[1777333207067,35.61,77221.96,113.5,-0.22718,0.00018,14.14736]
[1777333210564,35.61,77226.09,113.5,-0.22644,0.00018,14.12219]
[1777333215872,35.61,77227.9,113.5,-0.22614,0.00018,14.11185]
[1777333217558,35.61,77227.9,113.5,-0.22614,0.00018,14.11185]
[1777333221083,35.61,77229.11,113.5,-0.22594,0.00018,14.10487]
[1777333227532,35.62,77228.59,113.5,-0.22605,0.00018,14.10882]
[1777333232991,35.62,77227.45,113.5,-0.22622,0.00018,14.11102]
[1777333237133,35.62,77227.64,113.5,-0.2262,0.00018,14.11021]
[1777333237714,35.62,77223.8,113.5,-0.22689,0.00018,14.13397]
[1777333241605,35.62,77219.34,113.5,-0.22771,0.00018,14.16166]
[1777333241622,35.62,77219.34,113.5,-0.22771,0.00018,14.16166]
[1777333242056,35.62,77219.38,113.5,-0.2277,0.00018,14.16147]
[1777333247091,35.63,77219.16,113.5,-0.22775,0.00018,14.16306]
[1777333252126,35.63,77220.26,113.5,-0.22755,0.00018,14.15654]
[1777333257162,35.63,77220.3,113.5,-0.22756,0.00018,14.15656]
[1777333264210,35.63,77220.54,113.5,-0.22752,0.00018,14.15546]
[1777333269245,35.63,77221.89,113.5,-0.22729,0.00018,14.14744]
[1777333274280,35.63,77225.66,113.5,-0.22662,0.00018,14.12464]
[1777333279710,35.63,77224.95,113.5,-0.22675,0.00018,14.1293]
[1777333286495,35.64,77225.52,113.5,-0.22666,0.00018,14.12615]
[1777333291718,35.64,77226.48,113.5,-0.2265,0.00018,14.1207]
[1777333291839,35.64,77225.73,113.5,-0.22658,0.00018,14.11975]
[1777333292406,35.64,77226.8,113.5,-0.22639,0.00018,14.11323]
[1777333292732,35.64,77226.8,113.5,-0.22639,0.00018,14.11323]
[1777333295016,35.64,77227.96,113.5,-0.22618,0.00018,14.106]
[1777333295427,35.64,77226.0,113.5,-0.22653,0.00018,14.11804]
[1777333300462,35.64,77227.2,113.5,-0.22633,0.00018,14.11098]
[1777333305497,35.64,77227.68,113.5,-0.22625,0.00018,14.1084]
[1777333310532,35.64,77228.23,113.5,-0.22616,0.00018,14.10537]
[1777333315567,35.64,77229.02,113.5,-0.22603,0.00018,14.10095]
[1777333319112,35.65,77229.35,113.5,-0.22598,0.00018,14.0991]
[1777333319595,35.65,77228.99,113.5,-0.22605,0.00018,14.1015]
[1777333323638,35.65,77229.39,113.5,-0.22597,0.00018,14.09893]
[1777333323731,35.65,77229.39,113.5,-0.22597,0.00018,14.09893]
[1777333325955,35.65,77237.14,113.5,-0.22458,0.00018,14.05107]
[1777333330640,35.65,77238.89,113.5,-0.22427,0.00018,14.04031]
[1777333336384,35.65,77242.21,113.5,-0.22368,0.00018,14.01993]
[1777333336683,35.65,77242.21,113.5,-0.22368,0.00018,14.01993]
[1777333337519,35.65,77242.25,113.5,-0.22367,0.00018,14.01981]
[1777333337871,35.65,77243.9,113.5,-0.22338,0.00018,14.00959]
[1777333337941,35.65,77243.9,113.5,-0.22338,0.00018,14.00959]
[1777333338106,35.65,77243.9,113.5,-0.22338,0.00018,14.00959]
[1777333338113,35.65,77243.9,113.5,-0.22338,0.00018,14.00959]
[1777333338225,35.65,77243.9,113.5,-0.22338,0.00018,14.00959]
[1777333338728,35.65,77252.46,113.5,-0.22185,0.00018,13.95654]
[1777333340265,35.65,77254.98,113.5,-0.22141,0.00018,13.94083]
[1777333341535,35.65,77252.75,113.5,-0.2218,0.00018,13.95475]
[1777333342759,35.65,77251.83,113.5,-0.22197,0.00018,13.96049]
[1777333343269,35.65,77248.35,113.5,-0.22259,0.00018,13.98212]
[1777333343332,35.65,77248.35,113.5,-0.22259,0.00018,13.98212]
[1777333343357,35.65,77248.35,113.5,-0.22259,0.00018,13.98212]
[1777333343495,35.65,77248.35,113.5,-0.22259,0.00018,13.98212]
[1777333343775,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333343921,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333344068,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333344244,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333344301,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333344320,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333344569,35.65,77269.3,113.5,-0.21887,0.00018,13.8517]
[1777333344780,35.65,77276.89,113.5,-0.21753,0.00018,13.80401]
[1777333345258,35.65,77276.89,113.5,-0.21753,0.00018,13.80401]
[1777333345262,35.65,77276.89,113.5,-0.21753,0.00018,13.80401]
[1777333345424,35.65,77276.89,113.5,-0.21753,0.00018,13.80401]
[1777333347424,35.65,77274.01,113.5,-0.21804,0.00018,13.82212]
[1777333347471,35.65,77266.3,113.5,-0.2194,0.00018,13.87035]
[1777333348170,35.65,77266.3,113.5,-0.2194,0.00018,13.87035]
[1777333348188,35.65,77266.3,113.5,-0.2194,0.00018,13.87035]
[1777333349692,35.65,77281.82,113.5,-0.21666,0.00018,13.773]
[1777333354718,35.65,77285.46,113.5,-0.21597,0.00018,13.74459]
[1777333356876,35.65,77276.1,113.5,-0.21761,0.00018,13.80329]
[1777333357843,35.65,77275.85,113.5,-0.21765,0.00018,13.80481]
[1777333363795,35.65,77282.35,113.5,-0.21651,0.00018,13.76393]
[1777333368596,35.65,77278.34,113.5,-0.21721,0.00018,13.78899]
[1777333369493,35.65,77289.01,113.5,-0.21534,0.00017,13.72192]
[1777333370608,35.65,77300.89,113.5,-0.21327,0.00017,13.64711]
[1777333376275,35.65,77300.55,113.5,-0.21334,0.00017,13.64986]
[1777333382058,35.65,77293.7,113.5,-0.21455,0.00017,13.69371]
[1777333386086,35.65,77302.85,113.5,-0.21297,0.00017,13.63629]
[1777333389107,35.65,77293.55,113.5,-0.2146,0.00017,13.6954]
[1777333389952,35.65,77293.55,113.5,-0.2146,0.00017,13.6954]
[1777333395611,35.66,77293.93,113.5,-0.21454,0.00017,13.69336]
[1777333401191,35.66,77295.62,113.5,-0.21426,0.00017,13.68334]
[1777333403806,35.66,77295.32,113.5,-0.21432,0.00017,13.68532]
[1777333403813,35.66,77295.32,113.5,-0.21432,0.00017,13.68532]
[1777333408964,35.66,77301.5,113.5,-0.21326,0.00017,13.64701]
[1777333410198,35.66,77301.67,113.5,-0.21323,0.00017,13.64607]
[1777333416653,35.66,77296.36,113.5,-0.21412,0.00017,13.67443]
[1777333422402,35.67,77296.6,113.5,-0.21409,0.00017,13.67344]
[1777333422643,35.67,77296.6,113.5,-0.21409,0.00017,13.67344]
[1777333423655,35.67,77283.3,113.5,-0.21642,0.00018,13.75718]
[1777333426609,35.67,77280.65,113.5,-0.21688,0.00018,13.77372]
[1777333432599,35.67,77279.71,113.5,-0.21704,0.00018,13.77936]
[1777333433806,35.67,77279.98,113.5,-0.21699,0.00018,13.77762]
[1777333433839,35.67,77279.98,113.5,-0.21699,0.00018,13.77762]
[1777333439507,35.67,77277.48,113.5,-0.21743,0.00018,13.79334]
[1777333441473,35.67,77290.54,113.5,-0.21514,0.00017,13.71138]
[1777333446507,35.67,77288.97,113.5,-0.21542,0.00017,13.72133]
[1777333451428,35.67,77286.54,113.5,-0.21584,0.00018,13.7366]
[1777333451772,35.67,77286.54,113.5,-0.21584,0.00018,13.7366]
[1777333451874,35.67,77278.69,113.5,-0.21722,0.00018,13.78576]
[1777333457587,35.66,77275.39,113.5,-0.21779,0.00018,13.80598]
[1777333462802,35.66,77273.52,113.5,-0.2181,0.00018,13.81729]
[1777333462860,35.66,77273.52,113.5,-0.2181,0.00018,13.81729]
[1777333462905,35.66,77273.52,113.5,-0.2181,0.00018,13.81729]
[1777333468664,35.66,77277.37,113.5,-0.21742,0.00018,13.79302]
[1777333472913,35.66,77277.23,113.5,-0.21739,0.00018,13.78824]
[1777333477646,35.66,77278.91,113.5,-0.21709,0.00018,13.77774]
[1777333480987,35.66,77277.69,113.5,-0.2173,0.00018,13.78514]
[1777333483456,35.66,77277.66,113.5,-0.21731,0.00018,13.78526]
[1777333483851,35.66,77287.6,113.5,-0.21556,0.00017,13.72292]
[1777333484776,35.66,77297.25,113.5,-0.21388,0.00017,13.66211]
[1777333489811,35.66,77296.01,113.5,-0.2141,0.00017,13.67013]
[1777333493555,35.66,77300.87,113.5,-0.21325,0.00017,13.63965]
[1777333494291,35.66,77301.16,113.5,-0.21321,0.00017,13.63791]
[1777333495280,35.66,77301.21,113.5,-0.2132,0.00017,13.63769]
[1777333499253,35.66,77302.24,113.5,-0.21303,0.00017,13.63156]
[1777333501536,35.66,77301.26,113.5,-0.21321,0.00017,13.63794]
[1777333501639,35.66,77301.26,113.5,-0.21321,0.00017,13.63794]
[1777333506929,35.67,77296.16,113.5,-0.21411,0.00017,13.67057]
[1777333512797,35.67,77293.64,113.5,-0.21455,0.00017,13.68664]
[1777333517814,35.67,77293.17,113.5,-0.21464,0.00017,13.68975]
[1777333523043,35.67,77293.57,113.5,-0.21458,0.00017,13.68748]
[1777333526898,35.67,77288.85,113.5,-0.2154,0.00017,13.71722]
[1777333532814,35.67,77286.11,113.5,-0.21583,0.00018,13.72911]
[1777333533617,35.67,77286.0,113.5,-0.21585,0.00018,13.72988]
[1777333534657,35.67,77286.26,113.5,-0.21581,0.00018,13.72834]
[1777333541030,35.67,77286.51,113.5,-0.21578,0.00018,13.72719]
[1777333541695,35.67,77286.51,113.5,-0.21578,0.00018,13.72719]
[1777333547211,35.68,77286.59,113.5,-0.21578,0.00018,13.72736]
[1777333552810,35.68,77288.18,113.5,-0.21551,0.00017,13.71771]
[1777333553119,35.68,77287.91,113.5,-0.21556,0.00017,13.7195]
[1777333553346,35.68,77287.91,113.5,-0.21556,0.00017,13.7195]
[1777333553425,35.68,77287.91,113.5,-0.21556,0.00017,13.7195]
[1777333554937,35.68,77299.73,113.5,-0.2135,0.00017,13.64524]
[1777333560067,35.68,77302.11,113.5,-0.21311,0.00017,13.63079]
[1777333565340,35.68,77304.34,113.5,-0.21274,0.00017,13.6174]
[1777333567675,35.68,77304.44,113.5,-0.21272,0.00017,13.6169]
[1777333573852,35.69,77306.88,113.5,-0.21232,0.00017,13.60237]
[1777333575947,35.69,77306.17,113.5,-0.21245,0.00017,13.60714]
[1777333577557,35.69,77306.87,113.5,-0.21234,0.00017,13.60302]
[1777333578017,35.69,77306.87,113.5,-0.21234,0.00017,13.60302]
[1777333578498,35.69,77308.8,113.5,-0.21201,0.00017,13.59097]
[1777333578522,35.69,77308.8,113.5,-0.21201,0.00017,13.59097]
[1777333578823,35.69,77308.8,113.5,-0.21201,0.00017,13.59097]
[1777333579029,35.69,77318.52,113.5,-0.21033,0.00017,13.52962]
[1777333579577,35.69,77318.52,113.5,-0.21033,0.00017,13.52962]
[1777333579760,35.69,77320.99,113.5,-0.20991,0.00017,13.51397]
[1777333580549,35.69,77320.99,113.5,-0.20991,0.00017,13.51397]
[1777333580630,35.69,77321.86,113.5,-0.20976,0.00017,13.50857]
[1777333584592,35.69,77323.19,113.5,-0.20953,0.00017,13.50013]
[1777333584901,35.69,77323.5,113.5,-0.20948,0.00017,13.49816]
[1777333585302,35.69,77323.5,113.5,-0.20948,0.00017,13.49816]
[1777333590518,35.7,77320.3,113.5,-0.21005,0.00017,13.51927]
[1777333595697,35.7,77324.45,113.5,-0.20929,0.00017,13.48781]
[1777333595790,35.7,77317.4,113.5,-0.21051,0.00017,13.53264]
[1777333601591,35.7,77315.92,113.5,-0.21078,0.00017,13.54256]
[1777333602599,35.7,77315.36,113.5,-0.21088,0.00017,13.54621]
[1777333606627,35.7,77314.95,113.5,-0.21096,0.00017,13.54921]
[1777333607522,35.7,77314.95,113.5,-0.21096,0.00017,13.54921]
[1777333608773,35.7,77314.84,113.5,-0.21098,0.00017,13.55001]
[1777333613876,35.71,77311.42,113.5,-0.21159,0.00017,13.57208]
[1777333613947,35.71,77311.74,113.5,-0.21153,0.00017,13.57014]
[1777333616599,35.71,77311.26,113.5,-0.21163,0.00017,13.57348]
[1777333617606,35.71,77312.41,113.5,-0.21143,0.00017,13.56644]
[1777333619244,35.71,77312.93,113.5,-0.21136,0.00017,13.56364]
[1777333619685,35.71,77312.93,113.5,-0.21136,0.00017,13.56364]
[1777333619718,35.71,77313.27,113.5,-0.2113,0.00017,13.56173]
[1777333620953,35.71,77313.27,113.5,-0.2113,0.00017,13.56173]
[1777333626833,35.71,77309.32,113.5,-0.212,0.00017,13.58722]
[1777333632809,35.72,77314.13,113.5,-0.21119,0.00017,13.55742]
[1777333636944,35.72,77314.84,113.5,-0.21107,0.00017,13.5533]
[1777333642650,35.72,77310.3,113.5,-0.21187,0.00017,13.58254]
[1777333643998,35.72,77309.91,113.5,-0.21194,0.00017,13.58516]
[1777333644052,35.72,77309.83,113.5,-0.21196,0.00017,13.58575]
[1777333644614,35.72,77309.83,113.5,-0.21196,0.00017,13.58575]
[1777333647769,35.72,77309.08,113.5,-0.2121,0.00017,13.59088]
[1777333652844,35.73,77309.08,113.5,-0.21207,0.00017,13.58624]
[1777333654699,35.73,77308.87,113.7,-0.21212,0.00017,13.588]
[1777333654714,35.73,77308.87,113.7,-0.21212,0.00017,13.588]
[1777333655081,35.73,77308.87,113.7,-0.21212,0.00017,13.588]
[1777333654965,35.73,77308.98,113.7,-0.2121,0.00017,13.58753]
[1777333656774,35.73,77307.91,113.7,-0.2123,0.00017,13.59478]
[1777333659669,35.74,77307.66,113.7,-0.21239,0.00017,13.59786]
[1777333660000,35.74,77301.1,113.7,-0.21354,0.00017,13.63967]
[1777333660163,35.74,77301.1,113.7,-0.21354,0.00017,13.63967]
[1777333666044,35.82,77308.42,113.7,-0.21277,0.00017,13.61247]
[1777333666244,35.82,77308.42,113.7,-0.21277,0.00017,13.61247]
[1777333672086,35.95,77309.55,113.7,-0.21339,0.00017,13.63565]
[1777333673688,35.97,77310.63,113.7,-0.21331,0.00017,13.63287]
[1777333674773,35.98,77310.5,113.7,-0.21344,0.00017,13.63765]
[1777333680858,36.07,77311.35,113.7,-0.2138,0.00017,13.65104]
[1777333682436,36.11,77321.07,113.7,-0.21241,0.00017,13.60107]
[1777333687453,36.18,77321.58,113.7,-0.21275,0.00017,13.61371]
[1777333693056,36.25,77322.31,113.7,-0.21309,0.00017,13.62677]
[1777333699275,36.36,77319.45,113.7,-0.21421,0.00017,13.66775]
[1777333702129,36.37,77318.99,113.7,-0.21435,0.00017,13.67313]
[1777333707420,36.41,77315.33,113.7,-0.21524,0.00017,13.70545]
[1777333713373,36.41,77311.9,113.7,-0.21581,0.00017,13.72209]
[1777333716100,36.41,77311.9,113.7,-0.21581,0.00017,13.72209]
[1777333721430,36.42,77311.7,113.7,-0.21588,0.00017,13.72469]
[1777333726465,36.42,77311.17,113.7,-0.21599,0.00017,13.72881]
[1777333731797,36.43,77311.78,113.7,-0.21591,0.00017,13.72574]
[1777333736161,36.43,77310.03,113.7,-0.21623,0.00017,13.73713]
[1777333736235,36.43,77309.86,113.7,-0.21626,0.00017,13.73833]
[1777333742577,36.44,77310.06,113.7,-0.21625,0.00017,13.7382]
[1777333747612,36.44,77310.06,113.7,-0.21628,0.00017,13.73904]
[1777333752647,36.44,77310.79,113.7,-0.21617,0.00017,13.7354]
[1777333757646,36.45,77311.45,113.7,-0.21608,0.00017,13.73201]
[1777333761626,36.45,77319.32,113.7,-0.21475,0.00017,13.68442]
[1777333763683,36.45,77320.66,113.7,-0.21454,0.00017,13.67662]
[1777333768722,36.46,77326.84,113.7,-0.21351,0.00017,13.63978]
[1777333774801,36.48,77332.38,113.7,-0.21264,0.00017,13.60469]
[1777333777360,36.48,77332.63,113.7,-0.21261,0.00017,13.60373]
[1777333777375,36.48,77332.63,113.7,-0.21261,0.00017,13.60373]
[1777333777415,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777439,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777485,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777497,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777522,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777721,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777808,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777827,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777849,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333777875,36.48,77332.63,117.8,-0.21261,0.00017,13.60373]
[1777333778041,36.48,77341.7,117.8,-0.21109,0.00017,13.54798]
[1777333778504,36.48,77341.7,117.8,-0.21109,0.00017,13.54798]
[1777333780028,36.48,77341.75,117.8,-0.21108,0.00017,13.54763]
[1777333780228,36.48,77341.13,117.8,-0.21117,0.00017,13.55124]
[1777333780562,36.48,77341.13,117.8,-0.21117,0.00017,13.55124]
[1777333780846,36.48,77340.86,117.8,-0.21122,0.00017,13.55291]
[1777333785984,36.48,77339.55,117.8,-0.21143,0.00017,13.56037]
[1777333786070,36.48,77339.74,117.8,-0.21139,0.00017,13.55904]
[1777333790011,36.48,77339.62,117.8,-0.2114,0.00017,13.55928]
[1777333795860,36.47,77341.81,117.8,-0.211,0.00017,13.54481]
[1777333795986,36.47,77341.81,117.8,-0.211,0.00017,13.54481]
[1777333801993,36.47,77339.25,117.8,-0.21141,0.00017,13.55971]
[1777333807029,36.46,77338.98,117.8,-0.21144,0.00017,13.56073]
[1777333812064,36.46,77339.14,117.8,-0.21139,0.00017,13.55914]
[1777333817099,36.46,77337.75,117.8,-0.21161,0.00017,13.56716]
[1777333817607,36.46,77337.75,117.8,-0.21161,0.00017,13.56716]
[1777333819472,36.46,77337.52,117.8,-0.21165,0.00017,13.56835]
[1777333824455,36.46,77333.36,117.8,-0.21234,0.00017,13.59343]
[1777333825100,36.46,77333.36,117.8,-0.21234,0.00017,13.59343]
[1777333828085,36.45,77326.92,117.8,-0.21342,0.00017,13.63269]
[1777333835226,36.45,77326.81,117.8,-0.21334,0.00017,13.62604]
[1777333838343,36.44,77327.47,117.8,-0.2132,0.00017,13.6213]
[1777333841070,36.44,77330.04,117.8,-0.21275,0.00017,13.60478]
[1777333841182,36.44,77330.04,117.8,-0.21275,0.00017,13.60478]
[1777333841887,36.44,77329.68,117.8,-0.21281,0.00017,13.60679]
[1777333847310,36.43,77329.07,117.8,-0.21288,0.00017,13.60929]
[1777333851793,36.43,77329.56,117.8,-0.21277,0.00017,13.6056]
[1777333852062,36.43,77329.56,117.8,-0.21277,0.00017,13.6056]
[1777333852119,36.43,77329.83,117.8,-0.21272,0.00017,13.60372]
[1777333853069,36.43,77329.83,117.8,-0.21272,0.00017,13.60372]
[1777333855084,36.43,77321.71,117.8,-0.2141,0.00017,13.6536]
[1777333856004,36.43,77320.98,117.8,-0.21422,0.00017,13.65795]
[1777333856107,36.43,77320.44,117.8,-0.21431,0.00017,13.66112]
[1777333857682,36.43,77320.68,117.8,-0.21425,0.00017,13.65908]
[1777333858302,36.43,77320.68,117.8,-0.21425,0.00017,13.65908]
[1777333857784,36.43,77320.83,117.8,-0.21423,0.00017,13.65816]
[1777333859466,36.42,77320.69,117.8,-0.21425,0.00017,13.65887]
[1777333859567,36.42,77321.78,117.8,-0.21406,0.00017,13.652]
[1777333863812,36.42,77322.25,117.8,-0.21396,0.00017,13.64831]
[1777333869464,36.41,77320.44,117.8,-0.21421,0.00017,13.65758]
[1777333873805,36.41,77319.0,117.8,-0.21444,0.00017,13.6656]
[1777333879534,36.4,77319.37,117.8,-0.21432,0.00017,13.6613]
[1777333882599,36.4,77319.54,117.8,-0.21427,0.00017,13.65968]
[1777333882701,36.4,77319.54,117.8,-0.21427,0.00017,13.6594]
[1777333885297,36.4,77319.5,117.8,-0.21427,0.00017,13.65949]
[1777333885577,36.39,77319.6,117.8,-0.21424,0.00017,13.65856]
[1777333889769,36.39,77319.41,117.8,-0.21426,0.00017,13.65916]
[1777333891698,36.39,77319.45,117.8,-0.21423,0.00017,13.65806]
[1777333892027,36.39,77319.45,117.8,-0.21423,0.00017,13.65806]
[1777333892738,36.39,77318.46,117.8,-0.21434,0.00017,13.65819]
[1777333898668,36.38,77316.97,117.8,-0.21454,0.00017,13.66545]
[1777333901184,36.38,77316.87,117.8,-0.21455,0.00017,13.66578]
[1777333905527,36.37,77316.38,117.8,-0.2146,0.00017,13.66771]
[1777333905586,36.37,77316.38,117.8,-0.2146,0.00017,13.66771]
[1777333910752,36.37,77318.66,117.8,-0.21418,0.00017,13.65264]
[1777333914584,36.37,77318.79,117.8,-0.21415,0.00017,13.65154]
[1777333916791,36.37,77319.6,117.8,-0.21401,0.00017,13.64623]
[1777333917024,36.37,77319.6,117.8,-0.21401,0.00017,13.64623]
[1777333918535,36.36,77317.47,117.8,-0.21435,0.00017,13.65872]
[1777333919627,36.36,77317.2,117.8,-0.2144,0.00017,13.66022]
[1777333921900,36.36,77317.26,117.8,-0.21437,0.00017,13.65942]
[1777333927871,36.35,77316.0,117.8,-0.21454,0.00017,13.66542]
[1777333929911,36.35,77315.26,117.8,-0.21466,0.00017,13.66971]
[1777333935129,36.35,77314.93,117.8,-0.21469,0.00017,13.67083]
[1777333936673,36.35,77314.55,117.8,-0.21475,0.00017,13.67285]
[1777333941969,36.34,77313.86,117.8,-0.21484,0.00017,13.67613]
[1777333947026,36.34,77312.07,117.8,-0.21514,0.00017,13.68665]
[1777333947127,36.34,77312.47,117.8,-0.21506,0.00017,13.68382]
[1777333948241,36.34,77312.47,117.8,-0.21506,0.00017,13.68382]
[1777333950884,36.33,77309.08,117.8,-0.21563,0.00017,13.70421]
[1777333951112,36.33,77309.08,117.8,-0.21563,0.00017,13.70421]
[1777333951158,36.33,77309.08,117.8,-0.21563,0.00017,13.70421]
[1777333951255,36.33,77309.08,117.8,-0.21563,0.00017,13.70421]
[1777333952678,36.33,77304.33,117.8,-0.21637,0.00017,13.72737]
[1777333952684,36.33,77304.33,117.8,-0.21637,0.00017,13.72737]
[1777333952882,36.33,77304.33,117.8,-0.21637,0.00017,13.72737]
[1777333954724,36.33,77301.99,117.8,-0.21677,0.00017,13.74133]
[1777333954760,36.33,77301.99,117.8,-0.21677,0.00017,13.74133]
[1777333954790,36.33,77301.99,117.8,-0.21677,0.00017,13.74133]
[1777333955061,36.33,77301.88,117.8,-0.21678,0.00017,13.74178]
[1777333960205,36.33,77301.84,117.8,-0.21678,0.00017,13.74177]
[1777333961023,36.32,77301.92,117.8,-0.21674,0.00017,13.7403]
[1777333964077,36.32,77301.73,117.8,-0.21675,0.00017,13.74075]
[1777333964124,36.32,77301.54,117.8,-0.21678,0.00017,13.74167]
[1777333967769,36.32,77301.19,117.8,-0.21683,0.00017,13.74347]
[1777333973187,36.32,77299.77,117.8,-0.21706,0.00017,13.75152]
[1777333978222,36.31,77300.2,117.8,-0.21696,0.00017,13.74826]
[1777333983432,36.31,77299.31,117.8,-0.2171,0.00017,13.75324]
[1777333988843,36.31,77298.96,117.8,-0.21714,0.00017,13.75462]
[1777333996093,36.3,77298.12,117.8,-0.21726,0.00017,13.75887]
[1777334001400,36.3,77297.94,117.8,-0.21728,0.00017,13.7593]
[1777334002389,36.3,77303.4,117.8,-0.21633,0.00017,13.72542]
[1777334003412,36.3,77303.4,117.8,-0.21633,0.00017,13.72542]
[1777334003769,36.3,77303.35,117.8,-0.21633,0.00017,13.7255]
[1777334006856,36.3,77303.35,117.8,-0.21632,0.00017,13.72528]
[1777334006872,36.3,77303.35,117.8,-0.21632,0.00017,13.72528]
[1777334008819,36.29,77312.95,117.8,-0.21464,0.00017,13.66489]
[1777334009769,36.29,77311.83,117.8,-0.21483,0.00017,13.67165]
[1777334010837,36.29,77312.73,117.8,-0.21467,0.00017,13.66592]
[1777334016492,36.29,77307.27,117.8,-0.21552,0.00017,13.69306]
[1777334019719,36.28,77307.92,117.8,-0.2154,0.00017,13.68846]
[1777334019753,36.28,77307.92,117.8,-0.2154,0.00017,13.68846]
[1777334021109,36.28,77314.44,117.8,-0.21426,0.00017,13.64769]
[1777334026560,36.28,77316.49,117.8,-0.21388,0.00017,13.6337]
[1777334031880,36.27,77316.2,117.8,-0.2139,0.00017,13.63464]
[1777334031889,36.27,77316.2,117.8,-0.2139,0.00017,13.63464]
[1777334031916,36.27,77316.2,117.8,-0.2139,0.00017,13.63464]
[1777334037751,36.27,77316.41,117.8,-0.21383,0.00017,13.63204]
[1777334042229,36.26,77317.29,117.8,-0.21366,0.00017,13.62576]
[1777334045463,36.26,77320.16,117.8,-0.21315,0.00017,13.60736]
[1777334045222,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334045594,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334045713,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334045723,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334045744,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334045760,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334045903,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334046033,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334046277,36.26,77330.58,117.8,-0.21136,0.00017,13.54245]
[1777334046455,36.26,77339.51,117.8,-0.20984,0.00017,13.48672]
[1777334046606,36.26,77339.51,117.8,-0.20984,0.00017,13.48672]
[1777334046806,36.26,77339.51,117.8,-0.20984,0.00017,13.48672]
[1777334047003,36.26,77339.51,117.8,-0.20984,0.00017,13.48672]
[1777334047490,36.26,77385.28,117.8,-0.20216,0.00017,13.19935]
[1777334047928,36.26,77385.28,117.8,-0.20216,0.00017,13.19935]
[1777334048463,36.26,77405.16,117.8,-0.19887,0.00016,13.07328]
[1777334049150,36.26,77405.16,117.8,-0.19887,0.00016,13.07328]
[1777334049349,36.26,77412.14,117.8,-0.19772,0.00016,13.02896]
[1777334050012,36.26,77412.14,117.8,-0.19772,0.00016,13.02896]
[1777334050074,36.26,77413.22,117.8,-0.19755,0.00016,13.02219]
[1777334054253,36.26,77412.04,117.8,-0.19774,0.00016,13.02955]
[1777334054443,36.26,77407.5,117.8,-0.19848,0.00016,13.0583]
[1777334054911,36.26,77407.5,117.8,-0.19848,0.00016,13.0583]
[1777334055117,36.26,77399.75,117.8,-0.19975,0.00016,13.10746]
[1777334058563,36.26,77393.45,117.8,-0.20079,0.00017,13.1472]
[1777334058566,36.26,77393.45,117.8,-0.20079,0.00017,13.1472]
[1777334059414,36.26,77392.69,117.8,-0.20091,0.00017,13.15194]
[1777334061200,36.26,77390.37,117.8,-0.2013,0.00017,13.16667]
[1777334061240,36.26,77390.37,117.8,-0.2013,0.00017,13.16667]
[1777334061289,36.26,77390.66,117.8,-0.20125,0.00017,13.16488]
[1777334062018,36.26,77390.66,117.8,-0.20125,0.00017,13.16488]
[1777334062106,36.26,77399.45,117.8,-0.1998,0.00016,13.1092]
[1777334063028,36.26,77408.35,117.8,-0.19833,0.00016,13.05262]
[1777334064344,36.26,77408.35,117.8,-0.19833,0.00016,13.05262]
[1777334066500,36.25,77408.85,117.8,-0.19825,0.00016,13.04924]
[1777334068774,36.25,77402.4,117.8,-0.1993,0.00016,13.08977]
[1777334069673,36.25,77401.97,117.8,-0.19936,0.00016,13.09234]
[1777334070439,36.25,77402.59,117.8,-0.19926,0.00016,13.08825]
[1777334074772,36.25,77405.28,117.8,-0.19875,0.00016,13.06536]
[1777334077967,36.25,77405.21,117.8,-0.19877,0.00016,13.06587]
[1777334078067,36.25,77403.98,117.8,-0.19897,0.00016,13.07368]
[1777334082950,36.25,77402.28,117.8,-0.19923,0.00016,13.08391]
[1777334082969,36.25,77401.19,117.8,-0.19941,0.00016,13.09066]
[1777334083621,36.25,77401.19,117.8,-0.19941,0.00016,13.09066]
[1777334084150,36.25,77401.6,117.8,-0.19934,0.00016,13.08804]
[1777334086445,36.25,77408.29,117.8,-0.19824,0.00016,13.04535]
[1777334087319,36.25,77408.29,117.8,-0.19824,0.00016,13.04535]
[1777334087335,36.25,77408.29,117.8,-0.19824,0.00016,13.04535]
[1777334087368,36.25,77408.29,117.8,-0.19824,0.00016,13.04535]
[1777334087487,36.25,77408.29,117.8,-0.19824,0.00016,13.04535]
[1777334087569,36.25,77408.25,117.8,-0.19824,0.00016,13.04549]
[1777334088489,36.25,77426.59,117.8,-0.19524,0.00016,12.92878]
[1777334093856,36.25,77430.62,117.8,-0.1946,0.00016,12.90342]
[1777334095133,36.25,77430.53,117.8,-0.19461,0.00016,12.90407]
[1777334095417,36.25,77432.43,117.8,-0.19431,0.00016,12.89202]
[1777334097437,36.25,77435.34,117.8,-0.19383,0.00016,12.8734]
[1777334097492,36.25,77435.65,117.8,-0.19378,0.00016,12.87138]
[1777334102232,36.25,77443.61,117.8,-0.19251,0.00016,12.82111]
[1777334102616,36.25,77443.61,117.8,-0.19251,0.00016,12.82111]
[1777334103291,36.25,77443.61,117.8,-0.19251,0.00016,12.82111]
[1777334107493,36.25,77442.68,117.8,-0.19268,0.00016,12.82777]
[1777334110465,36.26,77433.9,117.8,-0.19411,0.00016,12.88446]
[1777334112613,36.26,77432.76,117.8,-0.1943,0.00016,12.89193]
[1777334112885,36.26,77432.76,117.8,-0.1943,0.00016,12.89193]
[1777334113388,36.26,77432.76,117.8,-0.1943,0.00016,12.89193]
[1777334113564,36.26,77425.69,117.8,-0.19545,0.00016,12.93707]
[1777334113773,36.26,77425.69,117.8,-0.19545,0.00016,12.93707]
[1777334114189,36.26,77414.85,117.8,-0.19722,0.00016,13.00605]
[1777334116051,36.26,77414.05,117.8,-0.19735,0.00016,13.01109]
[1777334118217,36.26,77406.35,117.8,-0.19861,0.00016,13.05977]
[1777334122969,36.25,77400.03,117.8,-0.19963,0.00016,13.09929]
[1777334125016,36.25,77395.05,117.8,-0.20045,0.00017,13.13047]
[1777334125277,36.25,77393.4,117.8,-0.20071,0.00017,13.14071]
[1777334127016,36.25,77392.2,117.8,-0.20091,0.00017,13.14825]
[1777334127291,36.25,77401.58,117.8,-0.19936,0.00016,13.08882]
[1777334130312,36.25,77409.7,117.8,-0.19802,0.00016,13.03697]
[1777334135347,36.25,77411.93,117.8,-0.19759,0.00016,13.01672]
[1777334140381,36.25,77411.79,117.8,-0.1976,0.00016,13.01727]
[1777334145417,36.25,77415.87,117.8,-0.19692,0.00016,12.99098]
[1777334150452,36.25,77415.41,117.8,-0.19699,0.00016,12.99366]
[1777334155488,36.24,77411.89,117.8,-0.19756,0.00016,13.01563]
[1777334156790,36.24,77411.59,117.8,-0.19761,0.00016,13.01745]
[1777334156814,36.24,77411.59,117.8,-0.19761,0.00016,13.01745]
[1777334157031,36.24,77411.59,117.8,-0.19761,0.00016,13.01745]
[1777334161530,36.24,77399.69,117.8,-0.19955,0.00016,13.09239]
[1777334162820,36.24,77400.32,117.8,-0.19944,0.00016,13.08826]
[1777334163544,36.24,77400.75,117.8,-0.19936,0.00016,13.08535]
[1777334164582,36.24,77400.75,117.8,-0.19936,0.00016,13.08535]
[1777334165538,36.24,77401.0,117.8,-0.19932,0.00016,13.08374]
[1777334166216,36.24,77401.0,117.8,-0.19932,0.00016,13.08373]
[1777334166770,36.24,77400.95,117.8,-0.19933,0.00016,13.08416]
[1777334167635,36.24,77400.95,117.8,-0.19933,0.00016,13.08416]
[1777334167573,36.24,77401.0,117.8,-0.19933,0.00016,13.08396]
[1777334172608,36.24,77398.91,117.8,-0.19969,0.00016,13.09801]
[1777334174740,36.25,77398.82,117.8,-0.19971,0.00016,13.09883]
[1777334174764,36.25,77398.82,117.8,-0.19971,0.00016,13.09883]
[1777334178125,36.25,77395.8,117.8,-0.20022,0.00017,13.11829]
[1777334178491,36.25,77395.8,117.8,-0.20022,0.00017,13.11829]
[1777334182948,36.25,77394.37,117.8,-0.20047,0.00017,13.12777]
[1777334185571,36.25,77394.67,117.8,-0.20042,0.00017,13.12609]
[1777334185593,36.25,77394.57,117.8,-0.20044,0.00017,13.12683]
[1777334191741,36.25,77394.69,117.8,-0.20038,0.00017,13.1209]
[1777334196776,36.25,77394.81,117.8,-0.20037,0.00017,13.12056]
[1777334201811,36.26,77392.95,117.8,-0.20069,0.00017,13.13275]
[1777334206846,36.26,77393.38,117.8,-0.20062,0.00017,13.13039]
[1777334211880,36.26,77394.81,117.8,-0.2004,0.00017,13.12173]
[1777334216916,36.26,77393.61,117.8,-0.20061,0.00017,13.12969]
[1777334221951,36.26,77391.54,117.8,-0.20096,0.00017,13.14309]
[1777334226986,36.26,77391.32,117.8,-0.201,0.00017,13.14475]
[1777334228261,36.26,77391.32,117.8,-0.201,0.00017,13.14475]
[1777334228420,36.26,77391.32,117.8,-0.201,0.00017,13.14475]
[1777334228631,36.26,77390.11,117.8,-0.2012,0.00017,13.15245]
[1777334228713,36.26,77390.11,117.8,-0.2012,0.00017,13.15245]
[1777334228952,36.26,77390.11,117.8,-0.2012,0.00017,13.15245]
[1777334229588,36.26,77414.18,117.8,-0.19723,0.00016,12.9997]
[1777334230081,36.26,77414.18,117.8,-0.19723,0.00016,12.9997]
[1777334231211,36.26,77417.47,117.8,-0.1967,0.00016,12.97877]
[1777334231504,36.26,77417.47,117.8,-0.1967,0.00016,12.97877]
[1777334231538,36.26,77407.38,117.8,-0.19835,0.00016,13.04282]
[1777334232028,36.26,77400.08,117.8,-0.19954,0.00016,13.08899]
[1777334233768,36.26,77399.37,117.8,-0.19966,0.00016,13.09334]
[1777334234249,36.26,77399.37,117.8,-0.19966,0.00016,13.09334]
[1777334234305,36.26,77398.85,117.8,-0.19974,0.00016,13.09648]
[1777334237940,36.26,77398.32,117.8,-0.19983,0.00016,13.09979]
[1777334238415,36.26,77398.32,117.8,-0.19983,0.00016,13.09979]
[1777334239826,36.26,77389.17,117.8,-0.20134,0.00017,13.15771]
[1777334239918,36.26,77389.17,117.8,-0.20134,0.00017,13.15771]
[1777334241524,36.26,77388.05,117.8,-0.20152,0.00017,13.16481]
[1777334244938,36.26,77388.25,117.8,-0.20149,0.00017,13.16342]
[1777334246636,36.26,77388.25,117.8,-0.20149,0.00017,13.16345]
[1777334252162,36.26,77387.29,117.8,-0.20159,0.00017,13.16376]
[1777334257197,36.26,77386.47,117.8,-0.20173,0.00017,13.16913]
[1777334262232,36.26,77380.43,117.8,-0.20273,0.00017,13.2073]
[1777334267268,36.26,77379.6,117.8,-0.20287,0.00017,13.21249]
[1777334272530,36.26,77378.77,117.8,-0.20301,0.00017,13.21768]
[1777334273698,36.26,77370.25,117.8,-0.20443,0.00017,13.27121]
[1777334279266,36.26,77369.38,117.8,-0.20457,0.00017,13.27644]
[1777334284806,36.26,77369.4,117.8,-0.20455,0.00017,13.27581]
[1777334290549,36.25,77369.38,117.8,-0.20454,0.00017,13.27541]
[1777334297261,36.25,77368.62,117.8,-0.20465,0.00017,13.27954]
[1777334302570,36.25,77366.22,117.8,-0.20503,0.00017,13.29389]
[1777334303064,36.25,77366.22,117.8,-0.20503,0.00017,13.29376]
[1777334303100,36.25,77366.22,117.8,-0.20503,0.00017,13.29363]
[1777334308558,36.24,77366.49,117.8,-0.20493,0.00017,13.28998]
[1777334313593,36.23,77366.19,117.8,-0.20487,0.00017,13.28423]
[1777334318628,36.22,77365.99,117.8,-0.20486,0.00017,13.28361]
[1777334323663,36.22,77367.29,117.8,-0.20459,0.00017,13.27355]
[1777334328698,36.21,77366.36,117.8,-0.2047,0.00017,13.27761]
[1777334333733,36.2,77365.36,117.8,-0.20482,0.00017,13.28213]
[1777334338768,36.19,77365.88,117.8,-0.20468,0.00017,13.27666]
[1777334343768,36.19,77365.96,117.8,-0.20463,0.00017,13.27481]
[1777334350852,36.18,77367.07,117.8,-0.20438,0.00017,13.26522]
[1777334356583,36.17,77370.29,117.8,-0.2038,0.00017,13.24361]
[1777334361774,36.17,77375.28,117.8,-0.20293,0.00017,13.21077]
[1777334367455,36.16,77371.62,117.8,-0.2035,0.00017,13.2323]
[1777334373007,36.15,77368.21,117.8,-0.20396,0.00017,13.2459]
[1777334380052,36.14,77367.39,117.8,-0.20407,0.00017,13.24984]
[1777334385093,36.14,77371.43,117.8,-0.20333,0.00017,13.22197]
[1777334390128,36.13,77372.07,117.8,-0.20319,0.00017,13.21657]
[1777334396255,36.13,77370.99,117.8,-0.20334,0.00017,13.22231]
[1777334401110,36.12,77369.5,117.8,-0.20354,0.00017,13.23004]
[1777334401421,36.12,77369.5,117.8,-0.20354,0.00017,13.23004]
[1777334402928,36.12,77378.5,117.8,-0.20203,0.00017,13.17253]
[1777334408277,36.11,77376.73,117.8,-0.20229,0.00017,13.18268]
[1777334415538,36.11,77374.38,117.8,-0.20264,0.00017,13.19585]
[1777334417426,36.1,77367.67,117.8,-0.20375,0.00017,13.23753]
[1777334423457,36.1,77365.65,117.8,-0.20405,0.00017,13.24879]
[1777334430079,36.09,77364.5,117.8,-0.20419,0.00017,13.25416]
[1777334435446,36.08,77357.32,117.8,-0.20528,0.00017,13.29149]
[1777334436033,36.08,77357.32,117.8,-0.20528,0.00017,13.29149]
[1777334438183,36.08,77348.78,117.8,-0.2067,0.00017,13.34461]
[1777334441967,36.07,77343.12,117.8,-0.20762,0.00017,13.37855]
[1777334442495,36.07,77334.89,117.8,-0.20901,0.00017,13.42984]
[1777334443191,36.07,77334.89,117.8,-0.20901,0.00017,13.42984]
[1777334443502,36.06,77335.34,117.8,-0.20892,0.00017,13.4265]
[1777334443926,36.06,77335.34,117.8,-0.20892,0.00017,13.4265]
[1777334444017,36.06,77335.34,117.8,-0.20892,0.00017,13.4265]
[1777334444633,36.06,77333.77,117.8,-0.20918,0.00017,13.43619]
[1777334448877,36.06,77326.23,117.8,-0.21047,0.00017,13.48335]
[1777334451112,36.06,77326.47,117.8,-0.21042,0.00017,13.48167]
[1777334451715,36.06,77326.47,117.8,-0.21042,0.00017,13.48167]
[1777334451755,36.06,77319.46,117.8,-0.21162,0.00017,13.52547]
[1777334454773,36.06,77317.33,117.8,-0.21199,0.00017,13.53877]
[1777334460293,36.06,77314.97,117.8,-0.21239,0.00017,13.55344]
[1777334460444,36.06,77314.97,117.8,-0.21239,0.00017,13.55344]
[1777334460621,36.06,77310.68,117.8,-0.21313,0.00017,13.5802]
[1777334461131,36.06,77310.68,117.8,-0.21313,0.00017,13.5802]
[1777334462780,36.06,77315.35,117.8,-0.21232,0.00017,13.55102]
[1777334462790,36.06,77315.35,117.8,-0.21232,0.00017,13.55102]
[1777334462875,36.06,77317.2,117.8,-0.21201,0.00017,13.53948]
[1777334468677,36.06,77316.48,117.8,-0.21213,0.00017,13.54404]
[1777334473712,36.06,77308.02,117.8,-0.21359,0.00017,13.5968]
[1777334475867,36.06,77298.43,117.8,-0.21525,0.00017,13.65636]
[1777334479755,36.06,77305.35,117.8,-0.21404,0.00017,13.61293]
[1777334484790,36.06,77301.4,117.8,-0.21472,0.00017,13.63747]
[1777334489054,36.06,77305.12,117.8,-0.21408,0.00017,13.61431]
[1777334489854,36.06,77316.4,117.8,-0.21213,0.00017,13.54396]
[1777334491051,36.06,77317.53,117.8,-0.21193,0.00017,13.53678]
[1777334491839,36.06,77323.72,117.8,-0.21081,0.00017,13.4923]
[1777334492093,36.06,77323.72,117.8,-0.21081,0.00017,13.4923]
[1777334494170,36.06,77330.74,117.8,-0.2096,0.00017,13.44811]
[1777334494775,36.06,77330.74,117.8,-0.2096,0.00017,13.44811]
[1777334498879,36.06,77332.76,117.8,-0.20926,0.00017,13.43536]
[1777334500272,36.06,77340.85,117.8,-0.20788,0.00017,13.38452]
[1777334500928,36.06,77349.85,117.8,-0.20635,0.00017,13.32782]
[1777334503774,36.06,77350.03,117.8,-0.20632,0.00017,13.32682]
[1777334508982,36.06,77347.86,117.8,-0.20671,0.00017,13.34124]
[1777334512979,36.06,77338.16,117.8,-0.20837,0.00017,13.40274]
[1777334518045,36.06,77337.33,117.8,-0.20852,0.00017,13.40834]
[1777334523793,36.07,77339.66,117.8,-0.20813,0.00017,13.39393]
[1777334525307,36.07,77340.07,117.8,-0.20807,0.00017,13.39151]
[1777334525398,36.07,77340.07,117.8,-0.20807,0.00017,13.39151]
[1777334526521,36.07,77331.34,117.8,-0.20956,0.00017,13.44659]
[1777334531841,36.07,77330.63,117.8,-0.20969,0.00017,13.45142]
[1777334537179,36.07,77334.41,117.8,-0.20906,0.00017,13.4284]
[1777334542850,36.07,77336.44,117.8,-0.20873,0.00017,13.41609]
[1777334547965,36.08,77335.7,117.8,-0.20887,0.00017,13.42127]
[1777334555305,36.08,77340.95,117.8,-0.20794,0.00017,13.38357]
[1777334556946,36.08,77341.4,117.8,-0.20787,0.00017,13.38089]
[1777334558327,36.08,77348.79,117.8,-0.20663,0.00017,13.33476]
[1777334561775,36.08,77349.25,117.8,-0.20655,0.00017,13.33206]
[1777334567390,36.09,77348.56,117.8,-0.20669,0.00017,13.33723]
[1777334572425,36.09,77349.85,117.8,-0.2065,0.00017,13.33009]
[1777334577461,36.09,77343.98,117.8,-0.20752,0.00017,13.36799]
[1777334582945,36.1,77341.9,117.8,-0.20789,0.00017,13.38165]
[1777334583023,36.1,77349.03,117.8,-0.20668,0.00017,13.33693]
[1777334585769,36.1,77354.25,117.8,-0.20581,0.00017,13.30441]
[1777334586945,36.1,77344.06,117.8,-0.20754,0.00017,13.36883]
[1777334588123,36.1,77340.5,117.8,-0.20815,0.00017,13.39135]
[1777334590554,36.1,77334.08,117.8,-0.20925,0.00017,13.43197]
[1777334591677,36.1,77334.08,117.8,-0.20925,0.00017,13.43197]
[1777334592490,36.1,77334.25,117.8,-0.20923,0.00017,13.43096]
[1777334592680,36.1,77334.25,117.8,-0.20923,0.00017,13.43096]
[1777334593796,36.1,77330.44,117.8,-0.20988,0.00017,13.45491]
[1777334593967,36.1,77330.44,117.8,-0.20988,0.00017,13.45491]
[1777334594062,36.1,77330.44,117.8,-0.20988,0.00017,13.45491]
[1777334593972,36.1,77312.39,117.8,-0.21298,0.00017,13.56773]
[1777334594995,36.1,77312.39,117.8,-0.21298,0.00017,13.56773]
[1777334595052,36.1,77312.39,117.8,-0.21298,0.00017,13.56773]
[1777334594988,36.1,77305.6,117.8,-0.21415,0.00017,13.6099]
[1777334600599,36.1,77301.44,117.8,-0.21486,0.00017,13.63557]
[1777334602240,36.1,77301.23,117.8,-0.21489,0.00017,13.63677]
[1777334602638,36.1,77300.13,117.8,-0.21508,0.00017,13.64356]
[1777334604136,36.1,77301.96,117.8,-0.21477,0.00017,13.63216]
[1777334610200,36.1,77302.29,117.8,-0.21472,0.00017,13.63058]
[1777334615729,36.1,77297.74,117.8,-0.21546,0.00017,13.65348]
[1777334620763,36.11,77299.19,117.8,-0.21521,0.00017,13.64463]
[1777334624972,36.11,77297.71,117.8,-0.21547,0.00017,13.65393]
[1777334625049,36.11,77297.49,117.8,-0.21551,0.00017,13.65533]
[1777334630473,36.1,77300.9,117.8,-0.21491,0.00017,13.63377]
[1777334630478,36.1,77300.9,117.8,-0.21491,0.00017,13.63377]
[1777334635868,36.1,77305.32,117.8,-0.21413,0.00017,13.60589]
[1777334639254,36.1,77304.9,117.8,-0.2142,0.00017,13.60833]
[1777334639897,36.1,77303.15,117.8,-0.2145,0.00017,13.61914]
[1777334641911,36.1,77296.31,117.8,-0.21569,0.00017,13.66169]
[1777334646945,36.1,77299.81,117.8,-0.21509,0.00017,13.64005]
[1777334651981,36.1,77301.47,117.8,-0.2148,0.00017,13.62992]
[1777334657016,36.1,77297.74,117.8,-0.21545,0.00017,13.65303]
[1777334662051,36.1,77293.26,117.8,-0.21622,0.00017,13.68065]
[1777334665248,36.1,77292.47,117.8,-0.21636,0.00017,13.68549]
[1777334671114,36.1,77285.58,117.8,-0.21749,0.00017,13.72211]
[1777334676149,36.1,77285.31,117.8,-0.21753,0.00017,13.72341]
[1777334681496,36.1,77281.96,117.8,-0.21811,0.00017,13.7438]
[1777334681955,36.1,77282.78,117.8,-0.21796,0.00017,13.73856]
[1777334682598,36.1,77282.78,117.8,-0.21796,0.00017,13.73856]
[1777334683831,36.1,77280.16,117.8,-0.21842,0.00018,13.75467]
[1777334687769,36.09,77283.83,117.8,-0.21776,0.00017,13.73161]
[1777334692807,36.09,77286.19,117.8,-0.21734,0.00017,13.71674]
[1777334696105,36.09,77288.42,117.8,-0.21695,0.00017,13.70286]
[1777334701525,36.09,77291.93,117.8,-0.21634,0.00017,13.68103]
[1777334701780,36.09,77291.93,117.8,-0.21634,0.00017,13.68103]
[1777334702563,36.09,77287.53,117.8,-0.21711,0.00017,13.70828]
[1777334703338,36.09,77280.03,117.8,-0.21841,0.00018,13.75458]
[1777334704911,36.09,77280.03,117.8,-0.21841,0.00018,13.75458]
[1777334705660,36.09,77278.67,117.8,-0.21865,0.00018,13.76289]
[1777334705769,36.09,77278.67,117.8,-0.21865,0.00018,13.76289]
[1777334709225,36.09,77276.69,117.8,-0.21899,0.00018,13.77466]
[1777334709686,36.09,77276.69,117.8,-0.21899,0.00018,13.77466]
[1777334711769,36.09,77274.21,117.8,-0.21941,0.00018,13.78974]
[1777334717437,36.08,77273.76,117.8,-0.21947,0.00018,13.79161]
[1777334719414,36.08,77274.01,117.8,-0.21942,0.00018,13.78995]
[1777334724629,36.08,77273.66,117.8,-0.21947,0.00018,13.79152]
[1777334726765,36.08,77273.19,117.8,-0.21954,0.00018,13.79417]
[1777334726793,36.08,77273.19,117.8,-0.21954,0.00018,13.79417]
[1777334727000,36.08,77273.19,117.8,-0.21954,0.00018,13.79417]
[1777334727507,36.08,77290.63,117.8,-0.21649,0.00017,13.68625]
[1777334733551,36.08,77294.47,117.8,-0.21576,0.00017,13.65675]
[1777334738587,36.08,77292.56,117.8,-0.21609,0.00017,13.66865]
[1777334742604,36.08,77292.36,117.8,-0.21613,0.00017,13.66989]
[1777334747738,36.08,77295.6,117.8,-0.21556,0.00017,13.64974]
[1777334752055,36.08,77293.11,117.8,-0.216,0.00017,13.66522]
[1777334752604,36.08,77294.35,117.8,-0.21578,0.00017,13.65751]
[1777334757720,36.08,77295.07,117.8,-0.21566,0.00017,13.65306]
[1777334761236,36.08,77295.29,117.8,-0.21562,0.00017,13.65169]
[1777334761395,36.08,77294.03,117.8,-0.21584,0.00017,13.65951]
[1777334762606,36.08,77288.69,117.8,-0.21677,0.00017,13.69261]
[1777334768022,36.08,77285.41,117.8,-0.21733,0.00017,13.71262]
[1777334772868,36.08,77281.56,117.8,-0.21799,0.00018,13.73596]
[1777334778868,36.07,77282.78,117.8,-0.21777,0.00017,13.72797]
[1777334782898,36.07,77281.43,117.8,-0.218,0.00018,13.73609]
[1777334787934,36.07,77282.57,117.8,-0.21779,0.00017,13.72863]
[1777334792969,36.07,77277.81,117.8,-0.21855,0.00018,13.75201]
[1777334798004,36.07,77277.16,117.8,-0.21865,0.00018,13.75553]
[1777334803039,36.07,77278.75,117.8,-0.21836,0.00018,13.74532]
[1777334806625,36.07,77273.55,117.8,-0.21927,0.00018,13.77721]
[1777334812102,36.06,77271.96,117.8,-0.21953,0.00018,13.78642]
[1777334817137,36.06,77272.18,117.8,-0.21948,0.00018,13.78457]
[1777334820806,36.06,77272.36,117.8,-0.21944,0.00018,13.78318]
[1777334821016,36.06,77272.36,117.8,-0.21944,0.00018,13.78318]
[1777334821104,36.06,77272.36,117.8,-0.21944,0.00018,13.78318]
[1777334821115,36.06,77272.36,117.8,-0.21944,0.00018,13.78318]
[1777334821218,36.06,77268.87,117.8,-0.22005,0.00018,13.80461]
[1777334823424,36.06,77267.86,117.8,-0.22023,0.00018,13.81089]
[1777334829221,36.06,77267.02,117.8,-0.22038,0.00018,13.81617]
[1777334834244,36.06,77266.15,117.8,-0.22054,0.00018,13.82158]
[1777334838071,36.06,77265.64,117.8,-0.22062,0.00018,13.82455]
[1777334838083,36.06,77265.64,117.8,-0.22062,0.00018,13.82455]
[1777334844326,36.06,77266.46,117.8,-0.22046,0.00018,13.8189]
[1777334846591,36.06,77266.42,117.8,-0.22047,0.00018,13.81907]
[1777334846704,36.06,77266.42,117.8,-0.22047,0.00018,13.81907]
[1777334846733,36.06,77266.42,117.8,-0.22047,0.00018,13.81907]
[1777334846961,36.06,77266.42,117.8,-0.22047,0.00018,13.81907]
[1777334847061,36.06,77266.84,117.8,-0.22039,0.00018,13.81632]
[1777334847328,36.06,77266.84,117.8,-0.22039,0.00018,13.81632]
[1777334847707,36.06,77266.84,117.8,-0.22039,0.00018,13.81632]
[1777334851770,36.05,77267.75,117.8,-0.22022,0.00018,13.81036]
[1777334853749,36.05,77266.38,117.8,-0.2204,0.00018,13.8129]
[1777334856591,36.05,77264.6,117.8,-0.2207,0.00018,13.82353]
[1777334856694,36.05,77264.02,117.8,-0.2208,0.00018,13.82698]
[1777334859769,36.05,77260.62,117.8,-0.2214,0.00018,13.84769]
[1777334864659,36.05,77260.6,117.8,-0.22138,0.00018,13.84727]
[1777334866693,36.05,77260.96,117.8,-0.22132,0.00018,13.84496]
[1777334867016,36.05,77260.96,117.8,-0.22132,0.00018,13.84496]
[1777334867049,36.05,77263.21,117.8,-0.22092,0.00018,13.83113]
[1777334868073,36.05,77263.21,117.8,-0.22092,0.00018,13.83113]
[1777334869500,36.05,77270.75,117.8,-0.21959,0.00018,13.78451]
[1777334871770,36.05,77270.57,117.8,-0.21962,0.00018,13.78552]
[1777334873813,36.05,77270.43,117.8,-0.21964,0.00018,13.78627]
[1777334873851,36.05,77270.43,117.8,-0.21964,0.00018,13.78627]
[1777334873974,36.05,77270.43,117.8,-0.21964,0.00018,13.78627]
[1777334875857,36.04,77276.41,117.8,-0.21858,0.00018,13.74921]
[1777334876770,36.04,77279.12,117.8,-0.21811,0.00018,13.73244]
[1777334877869,36.04,77290.43,117.8,-0.21613,0.00017,13.66235]
[1777334883600,36.05,77292.61,117.8,-0.21576,0.00017,13.64942]
[1777334886745,36.05,77292.88,117.8,-0.21572,0.00017,13.64795]
[1777334888313,36.05,77290.82,117.8,-0.21608,0.00017,13.66084]
[1777334889425,36.05,77299.51,117.8,-0.21458,0.00017,13.60703]
[1777334894434,36.05,77304.65,117.8,-0.2137,0.00017,13.57538]
[1777334897249,36.05,77304.6,117.8,-0.21371,0.00017,13.57584]
[1777334900381,36.05,77302.21,117.8,-0.21414,0.00017,13.5913]
[1777334905757,36.06,77302.18,117.8,-0.21417,0.00017,13.59243]
[1777334910866,36.06,77303.16,117.8,-0.21402,0.00017,13.58697]
[1777334916834,36.07,77303.81,117.8,-0.21388,0.00017,13.57837]
[1777334922489,36.07,77305.01,117.8,-0.21369,0.00017,13.57161]
[1777334924206,36.07,77305.81,117.8,-0.21356,0.00017,13.56699]
[1777334924304,36.07,77308.1,117.8,-0.21317,0.00017,13.5529]
[1777334924893,36.07,77308.1,117.8,-0.21317,0.00017,13.5529]
[1777334929900,36.07,77306.77,117.8,-0.21341,0.00017,13.56153]
[1777334930872,36.07,77306.69,117.8,-0.21342,0.00017,13.56209]
[1777334931229,36.07,77306.69,117.8,-0.21342,0.00017,13.56209]
[1777334932056,36.07,77306.73,117.8,-0.21342,0.00017,13.5619]
[1777334932057,36.07,77306.73,117.8,-0.21342,0.00017,13.5619]
[1777334932291,36.07,77306.73,117.8,-0.21342,0.00017,13.5619]
[1777334932392,36.07,77314.43,117.8,-0.21209,0.00017,13.51392]
[1777334933518,36.07,77314.82,117.8,-0.21202,0.00017,13.5115]
[1777334934722,36.07,77314.75,117.8,-0.21204,0.00017,13.51196]
[1777334935635,36.07,77314.95,117.8,-0.212,0.00017,13.51073]
[1777334938929,36.07,77319.01,117.8,-0.21131,0.00017,13.48546]
[1777334944391,36.08,77322.04,117.8,-0.21079,0.00017,13.46682]
[1777334948949,36.08,77323.11,117.8,-0.21062,0.00017,13.46053]
[1777334949021,36.08,77323.11,117.8,-0.21062,0.00017,13.46053]
[1777334949585,36.08,77325.86,117.8,-0.21015,0.00017,13.44339]
[1777334949725,36.08,77325.86,117.8,-0.21015,0.00017,13.44339]
[1777334952540,36.08,77328.62,117.8,-0.20969,0.00017,13.42645]
[1777334953088,36.08,77337.13,117.8,-0.20824,0.00017,13.37315]
[1777334954519,36.08,77339.29,117.8,-0.20788,0.00017,13.35977]
[1777334955103,36.08,77332.98,117.8,-0.20896,0.00017,13.39963]
[1777334957117,36.08,77326.69,117.8,-0.21004,0.00017,13.43936]
[1777334962151,36.09,77327.05,117.8,-0.20999,0.00017,13.43767]
[1777334963481,36.09,77326.66,117.8,-0.21006,0.00017,13.44022]
[1777334964050,36.09,77326.66,117.8,-0.21006,0.00017,13.44022]
[1777334968504,36.09,77327.7,117.8,-0.2099,0.00017,13.43427]
[1777334968527,36.09,77327.7,117.8,-0.2099,0.00017,13.43427]
[1777334969201,36.09,77335.61,117.8,-0.20855,0.00017,13.38475]
[1777334971215,36.09,77342.64,117.8,-0.20731,0.00017,13.3352]
[1777334976250,36.1,77344.25,117.8,-0.20706,0.00017,13.32625]
[1777334978930,36.1,77348.34,117.8,-0.20638,0.00017,13.30102]
[1777334979017,36.1,77348.34,117.8,-0.20638,0.00017,13.30102]
[1777334979286,36.1,77348.34,117.8,-0.20638,0.00017,13.30102]
[1777334979364,36.1,77348.34,117.8,-0.20638,0.00017,13.30102]
[1777334979443,36.1,77350.19,117.8,-0.20608,0.00017,13.28965]
[1777334981201,36.1,77353.73,117.8,-0.20548,0.00017,13.26747]
[1777334981281,36.1,77353.73,117.8,-0.20548,0.00017,13.26747]
[1777334982177,36.1,77358.36,117.8,-0.20471,0.00017,13.23841]
[1777334983953,36.1,77363.62,117.8,-0.20383,0.00017,13.2056]
[1777334987747,36.11,77362.86,117.8,-0.20398,0.00017,13.21131]
[1777334987775,36.11,77362.86,117.8,-0.20398,0.00017,13.21131]
[1777334988021,36.11,77362.86,117.8,-0.20398,0.00017,13.21131]
[1777334990803,36.11,77359.66,117.8,-0.20453,0.00017,13.2319]
[1777334990804,36.11,77359.66,117.8,-0.20453,0.00017,13.2319]
[1777334996390,36.11,77355.63,117.8,-0.20522,0.00017,13.25762]
[1777334996654,36.11,77355.63,117.8,-0.20522,0.00017,13.25762]
[1777334997424,36.11,77353.43,117.8,-0.20559,0.00017,13.27154]
[1777334999072,36.11,77352.17,117.8,-0.20581,0.00017,13.27958]
[1777335000823,36.11,77351.22,117.8,-0.20597,0.00017,13.2858]
[1777335001017,36.11,77351.22,117.8,-0.20597,0.00017,13.2858]
[1777335001430,36.11,77357.85,117.8,-0.20486,0.00017,13.24414]
[1777335003150,36.11,77360.56,117.8,-0.2044,0.00017,13.22703]
[1777335003443,36.11,77355.3,117.8,-0.20529,0.00017,13.26029]
[1777335005457,36.11,77348.6,117.8,-0.20643,0.00017,13.30275]
[1777335006119,36.11,77348.6,117.8,-0.20643,0.00017,13.30275]
[1777335006248,36.11,77348.6,117.8,-0.20643,0.00017,13.30275]
[1777335006326,36.11,77348.6,117.8,-0.20643,0.00017,13.30275]
[1777335006464,36.11,77336.19,117.8,-0.20854,0.00017,13.38084]
[1777335006487,36.11,77336.19,117.8,-0.20854,0.00017,13.38084]
[1777335006882,36.11,77336.19,117.8,-0.20854,0.00017,13.38084]
[1777335008778,36.11,77329.05,117.8,-0.20977,0.00017,13.42589]
[1777335008944,36.11,77329.05,117.8,-0.20977,0.00017,13.42589]
[1777335009017,36.11,77329.05,117.8,-0.20977,0.00017,13.42589]
[1777335011009,36.11,77329.48,117.8,-0.2097,0.00017,13.42338]
[1777335013621,36.11,77330.72,117.8,-0.20949,0.00017,13.41578]
[1777335019555,36.12,77334.51,117.8,-0.20886,0.00017,13.39283]
[1777335023229,36.12,77341.96,117.8,-0.20761,0.00017,13.3466]
[1777335028885,36.12,77336.15,117.8,-0.20862,0.00017,13.38387]
[1777335034963,36.13,77338.3,117.8,-0.20822,0.00017,13.36552]
[1777335034968,36.13,77338.3,117.8,-0.20822,0.00017,13.36552]
[1777335037751,36.13,77343.94,117.8,-0.20727,0.00017,13.33061]
[1777335038016,36.13,77343.94,117.8,-0.20727,0.00017,13.33061]
[1777335038172,36.13,77343.94,117.8,-0.20727,0.00017,13.33061]
[1777335038222,36.13,77347.9,117.8,-0.20661,0.00017,13.30593]
[1777335038870,36.13,77359.63,117.8,-0.20462,0.00017,13.232]
[1777335040373,36.13,77359.63,117.8,-0.20462,0.00017,13.232]
[1777335040932,36.13,77361.53,117.8,-0.20431,0.00017,13.2201]
[1777335043689,36.13,77361.92,117.8,-0.20425,0.00017,13.21794]
[1777335043712,36.13,77361.92,117.8,-0.20425,0.00017,13.21794]
[1777335043713,36.13,77361.92,117.8,-0.20425,0.00017,13.21794]
[1777335046064,36.13,77367.42,117.8,-0.20333,0.00017,13.18338]
[1777335048024,36.13,77372.37,117.8,-0.20251,0.00017,13.15237]
[1777335050400,36.14,77373.12,117.8,-0.20239,0.00017,13.14798]
[1777335052669,36.14,77374.6,117.8,-0.20216,0.00017,13.13913]
[1777335054298,36.14,77376.05,117.8,-0.20192,0.00017,13.13014]
[1777335059802,36.14,77376.94,117.8,-0.2018,0.00017,13.12556]
[1777335060793,36.14,77377.78,117.8,-0.20167,0.00017,13.12066]
[1777335060886,36.14,77377.78,117.8,-0.20167,0.00017,13.12066]
[1777335062534,36.15,77380.11,117.8,-0.20129,0.00017,13.10611]
[1777335064264,36.15,77383.97,117.8,-0.20066,0.00017,13.08213]
[1777335064284,36.15,77383.97,117.8,-0.20066,0.00017,13.08213]
[1777335065017,36.15,77384.84,117.8,-0.20052,0.00017,13.07688]
[1777335065026,36.15,77384.84,117.8,-0.20052,0.00017,13.07688]
[1777335066392,36.15,77397.91,117.8,-0.19837,0.00017,12.99443]
[1777335068210,36.15,77397.03,117.8,-0.19852,0.00017,13.00041]
[1777335073228,36.16,77397.76,117.8,-0.19845,0.00017,12.99764]
[1777335076009,36.16,77397.54,117.8,-0.19851,0.00017,13.00016]
[1777335079716,36.17,77398.48,117.8,-0.1984,0.00017,12.99569]
[1777335079812,36.17,77398.48,117.8,-0.1984,0.00017,12.99569]
[1777335080022,36.17,77398.48,117.8,-0.1984,0.00017,12.99569]
[1777335080042,36.17,77403.06,117.8,-0.19765,0.00016,12.96694]
[1777335085088,36.18,77403.64,117.8,-0.19758,0.00016,12.96425]
[1777335086029,36.18,77415.43,117.8,-0.19566,0.00016,12.88962]
[1777335086573,36.18,77415.43,117.8,-0.19566,0.00016,12.88962]
[1777335089815,36.18,77414.31,117.8,-0.19586,0.00016,12.89757]
[1777335090515,36.18,77416.05,117.8,-0.19558,0.00016,12.88669]
[1777335094757,36.19,77421.33,117.8,-0.19474,0.00016,12.85046]
[1777335094830,36.19,77421.33,117.8,-0.19474,0.00016,12.85046]
[1777335095228,36.19,77421.33,117.8,-0.19474,0.00016,12.85046]
[1777335095255,36.19,77421.33,117.8,-0.19474,0.00016,12.85046]
[1777335095294,36.2,77428.34,117.8,-0.19366,0.00016,12.80818]
[1777335095719,36.2,77428.34,117.8,-0.19366,0.00016,12.80818]
[1777335096715,36.21,77423.96,117.8,-0.19438,0.00016,12.83645]
[1777335097318,36.21,77417.37,117.8,-0.19546,0.00016,12.87876]
[1777335100264,36.21,77412.78,117.8,-0.19622,0.00016,12.9084]
[1777335100273,36.21,77412.78,117.8,-0.19622,0.00016,12.9084]
[1777335101848,36.21,77411.35,117.8,-0.19646,0.00016,12.91784]
[1777335106873,36.21,77409.67,117.8,-0.19676,0.00016,12.92929]
[1777335107186,36.21,77409.67,117.8,-0.19676,0.00016,12.92929]
[1777335113218,36.22,77408.27,117.8,-0.19701,0.00016,12.93913]
[1777335117611,36.22,77407.86,117.8,-0.19709,0.00016,12.94224]
[1777335118226,36.22,77407.86,117.8,-0.19709,0.00016,12.94224]
[1777335118499,36.22,77406.08,117.8,-0.19739,0.00016,12.95369]
[1777335119080,36.22,77406.08,117.8,-0.19739,0.00016,12.95369]
[1777335120864,36.22,77399.37,117.8,-0.1985,0.00017,12.99671]
[1777335128213,36.23,77395.33,117.8,-0.19921,0.00017,13.02382]
[1777335129726,36.23,77395.62,117.8,-0.19917,0.00017,13.02238]
[1777335130530,36.23,77395.55,117.8,-0.19919,0.00017,13.02303]
[1777335136379,36.23,77393.74,117.8,-0.19949,0.00017,13.03483]
[1777335141414,36.23,77393.73,117.8,-0.1995,0.00017,13.03517]
[1777335141772,36.23,77393.73,117.8,-0.1995,0.00017,13.03517]
[1777335142421,36.23,77393.13,117.8,-0.1996,0.00017,13.03904]
[1777335143260,36.23,77393.13,117.8,-0.1996,0.00017,13.03904]
[1777335148465,36.24,77395.04,117.8,-0.19932,0.00017,13.02814]
[1777335149068,36.24,77395.04,117.8,-0.19932,0.00017,13.02814]
[1777335154507,36.24,77392.96,117.8,-0.19965,0.00017,13.03753]
[1777335159542,36.25,77392.46,117.8,-0.19978,0.00017,13.04246]
[1777335164894,36.26,77386.93,117.8,-0.20073,0.00017,13.07878]
[1777335167593,36.26,77386.41,117.8,-0.20084,0.00017,13.08299]
[1777335172633,36.27,77386.86,117.8,-0.2008,0.00017,13.0815]
[1777335177668,36.27,77386.45,117.8,-0.20089,0.00017,13.08503]
[1777335182703,36.27,77386.53,117.8,-0.2009,0.00017,13.08547]
[1777335188745,36.28,77386.88,117.8,-0.20088,0.00017,13.0846]
[1777335190264,36.28,77386.88,117.8,-0.20088,0.00017,13.0846]
[1777335190776,36.28,77386.53,117.8,-0.20094,0.00017,13.08701]
[1777335190795,36.28,77386.53,117.8,-0.20094,0.00017,13.08701]
[1777335191024,36.28,77386.53,117.8,-0.20094,0.00017,13.08701]
[1777335191126,36.28,77382.54,117.8,-0.20161,0.00017,13.11239]
[1777335192431,36.28,77374.82,117.8,-0.20291,0.00017,13.16138]
[1777335192804,36.28,77374.82,117.8,-0.20291,0.00017,13.16138]
[1777335196954,36.28,77370.32,117.8,-0.20368,0.00017,13.1906]
[1777335198537,36.29,77370.32,117.8,-0.20369,0.00017,13.1908]
[1777335203850,36.29,77367.82,117.8,-0.20414,0.00017,13.20777]
[1777335205907,36.29,77367.39,117.8,-0.20421,0.00017,13.21064]
[1777335206489,36.29,77367.39,117.8,-0.20421,0.00017,13.21064]
[1777335206955,36.29,77367.32,117.8,-0.20423,0.00017,13.21124]
[1777335206963,36.29,77367.32,117.8,-0.20423,0.00017,13.21124]
[1777335209178,36.29,77361.4,117.8,-0.20523,0.00017,13.24872]
[1777335209315,36.29,77361.4,117.8,-0.20523,0.00017,13.24872]
[1777335209319,36.29,77361.4,117.8,-0.20523,0.00017,13.24872]
[1777335209608,36.29,77360.64,117.8,-0.20536,0.00017,13.2536]
[1777335210016,36.29,77360.64,117.8,-0.20536,0.00017,13.2536]
[1777335210453,36.29,77349.79,117.8,-0.2072,0.00017,13.32172]
[1777335213919,36.3,77340.35,117.8,-0.20875,0.00017,13.37546]
[1777335215809,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335215840,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335215916,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335216074,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335216634,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335216652,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335216656,36.3,77339.12,117.8,-0.20896,0.00017,13.38322]
[1777335216510,36.3,77329.11,117.8,-0.21067,0.00017,13.44567]
[1777335216700,36.3,77329.11,117.8,-0.21067,0.00017,13.44567]
[1777335216936,36.3,77329.11,117.8,-0.21067,0.00017,13.44567]
[1777335217095,36.3,77329.11,117.8,-0.21067,0.00017,13.44567]
[1777335217156,36.3,77317.47,117.8,-0.21267,0.00017,13.5181]
[1777335218933,36.3,77314.97,117.8,-0.2131,0.00017,13.53364]
[1777335220021,36.3,77315.42,117.8,-0.21302,0.00017,13.53087]
[1777335220033,36.3,77315.42,117.8,-0.21302,0.00017,13.53087]
[1777335221112,36.3,77314.9,117.8,-0.21311,0.00017,13.53412]
[1777335221383,36.3,77314.9,117.8,-0.21311,0.00017,13.53412]
[1777335223284,36.3,77306.97,117.8,-0.21448,0.00017,13.58322]
[1777335224214,36.3,77306.49,117.8,-0.21456,0.00017,13.58615]
[1777335224645,36.3,77306.49,117.8,-0.21456,0.00017,13.58615]
[1777335224621,36.3,77306.56,117.8,-0.21455,0.00017,13.58568]
[1777335228769,36.3,77301.73,117.8,-0.2154,0.00017,13.61615]
[1777335230768,36.3,77301.66,117.8,-0.21542,0.00017,13.6169]
[1777335236318,36.3,77299.36,117.8,-0.21583,0.00017,13.63176]
[1777335239076,36.31,77304.17,117.8,-0.21501,0.00017,13.60253]
[1777335239334,36.31,77304.31,117.8,-0.21499,0.00017,13.60183]
[1777335245141,36.31,77305.34,117.8,-0.21482,0.00017,13.59568]
[1777335245919,36.31,77305.34,117.8,-0.21482,0.00017,13.59568]
[1777335246149,36.31,77305.01,117.8,-0.21488,0.00017,13.59775]
[1777335251184,36.31,77303.65,117.8,-0.21512,0.00017,13.60635]
[1777335253041,36.31,77303.82,117.8,-0.21509,0.00017,13.60533]
[1777335254618,36.31,77306.23,117.8,-0.21468,0.00017,13.59048]
[1777335254780,36.31,77306.63,117.8,-0.21461,0.00017,13.58798]
[1777335257000,36.31,77306.31,117.8,-0.21467,0.00017,13.59009]
[1777335257012,36.31,77306.31,117.8,-0.21467,0.00017,13.59009]
[1777335257607,36.31,77306.15,117.8,-0.2147,0.00017,13.59114]
[1777335261952,36.31,77309.25,117.8,-0.21416,0.00017,13.57184]
[1777335262010,36.31,77309.25,117.8,-0.21416,0.00017,13.57184]
[1777335262033,36.31,77309.25,117.8,-0.21416,0.00017,13.57184]
[1777335262219,36.31,77309.25,117.8,-0.21416,0.00017,13.57184]
[1777335262263,36.31,77309.25,117.8,-0.21416,0.00017,13.57184]
[1777335262934,36.31,77313.57,117.8,-0.21341,0.00017,13.54508]
[1777335263120,36.31,77313.57,117.8,-0.21341,0.00017,13.54508]
[1777335263269,36.31,77319.9,117.8,-0.21232,0.00017,13.50584]
[1777335264094,36.31,77319.9,117.8,-0.21232,0.00017,13.50584]
[1777335265430,36.31,77321.76,117.8,-0.21201,0.00017,13.49432]
[1777335267099,36.31,77321.88,117.8,-0.21199,0.00017,13.49366]
[1777335272634,36.31,77319.42,117.8,-0.21235,0.00017,13.5033]
[1777335274112,36.31,77316.81,117.8,-0.2128,0.00017,13.51951]
[1777335279654,36.31,77315.7,117.8,-0.21299,0.00017,13.52636]
[1777335285423,36.31,77317.17,117.8,-0.21274,0.00017,13.51718]
[1777335288775,36.31,77316.78,117.8,-0.2128,0.00017,13.51957]
[1777335289244,36.31,77316.78,117.8,-0.2128,0.00017,13.51957]
[1777335289771,36.31,77316.78,117.8,-0.2128,0.00017,13.51957]
[1777335290839,36.31,77316.92,117.8,-0.21278,0.00017,13.51868]
[1777335291122,36.31,77316.92,117.8,-0.21278,0.00017,13.51868]
[1777335291122,36.31,77316.92,117.8,-0.21278,0.00017,13.51868]
[1777335296500,36.31,77317.42,117.8,-0.21269,0.00017,13.51546]
[1777335301535,36.31,77311.5,117.8,-0.21371,0.00017,13.55202]
[1777335305131,36.31,77311.16,117.8,-0.21376,0.00017,13.55394]
[1777335305226,36.31,77311.16,117.8,-0.21376,0.00017,13.55394]
[1777335305637,36.31,77311.16,117.8,-0.21376,0.00017,13.55394]
[1777335305660,36.31,77306.35,117.8,-0.21459,0.00017,13.58362]
[1777335307680,36.31,77303.3,117.8,-0.21511,0.00017,13.6024]
[1777335309741,36.31,77301.92,117.8,-0.21535,0.00017,13.61074]
[1777335309753,36.31,77301.92,117.8,-0.21535,0.00017,13.61074]
[1777335310853,36.31,77301.47,117.8,-0.21542,0.00017,13.61334]
[1777335310876,36.31,77301.47,117.8,-0.21542,0.00017,13.61334]
[1777335310949,36.31,77301.47,117.8,-0.21542,0.00017,13.61334]
[1777335310989,36.31,77301.47,117.8,-0.21542,0.00017,13.61334]
[1777335311605,36.31,77312.52,117.8,-0.21351,0.00017,13.54494]
[1777335312319,36.31,77312.52,117.8,-0.21351,0.00017,13.54494]
[1777335312369,36.31,77312.52,117.8,-0.21351,0.00017,13.54494]
[1777335317646,36.31,77317.7,117.8,-0.21262,0.00017,13.51282]
[1777335318484,36.31,77317.7,117.8,-0.21262,0.00017,13.51282]
[1777335320155,36.31,77312.48,117.8,-0.21351,0.00017,13.54514]
[1777335320988,36.31,77316.57,117.8,-0.21281,0.00017,13.51977]
[1777335321675,36.31,77322.78,117.8,-0.21174,0.00017,13.48123]
[1777335323293,36.31,77327.22,117.8,-0.21098,0.00017,13.45367]
[1777335328724,36.31,77328.32,117.8,-0.21081,0.00017,13.44724]
[1777335330589,36.31,77328.32,117.8,-0.21081,0.00017,13.44724]
[1777335330591,36.31,77328.32,117.8,-0.21081,0.00017,13.44724]
[1777335330606,36.31,77328.32,117.8,-0.21081,0.00017,13.44724]
[1777335330738,36.31,77323.41,117.8,-0.21165,0.00017,13.47787]
[1777335331745,36.31,77315.7,117.8,-0.21292,0.00017,13.52004]
[1777335336773,36.31,77320.83,117.8,-0.21204,0.00017,13.48821]
[1777335336780,36.31,77320.86,117.8,-0.21203,0.00017,13.48804]
[1777335340971,36.31,77321.15,117.8,-0.21198,0.00017,13.48625]
[1777335344305,36.31,77326.82,117.8,-0.21101,0.00017,13.45101]
[1777335345774,36.31,77326.94,117.8,-0.21099,0.00017,13.45033]
[1777335345872,36.31,77326.66,117.8,-0.21104,0.00017,13.45211]
[1777335347091,36.31,77326.66,117.8,-0.21104,0.00017,13.45211]
[1777335347098,36.31,77326.66,117.8,-0.21104,0.00017,13.45211]
[1777335347113,36.31,77326.66,117.8,-0.21104,0.00017,13.45211]
[1777335347134,36.31,77326.66,117.8,-0.21104,0.00017,13.45211]
[1777335347151,36.31,77326.66,117.8,-0.21104,0.00017,13.45211]
[1777335347536,36.31,77326.52,117.8,-0.21107,0.00017,13.45305]
[1777335350648,36.31,77335.18,117.8,-0.20959,0.00017,13.39928]
[1777335355778,36.31,77330.61,117.8,-0.21038,0.00017,13.42805]
[1777335355913,36.31,77330.19,117.8,-0.21045,0.00017,13.43079]
[1777335357253,36.31,77330.19,117.8,-0.21045,0.00017,13.43079]
[1777335357317,36.31,77331.34,117.8,-0.21026,0.00017,13.42371]
[1777335362962,36.31,77335.31,117.8,-0.2096,0.00017,13.39955]
[1777335367391,36.32,77336.48,117.8,-0.20941,0.00017,13.39259]
[1777335367698,36.32,77336.48,117.8,-0.20941,0.00017,13.39259]
[1777335368018,36.32,77338.58,117.8,-0.20905,0.00017,13.37961]
[1777335368773,36.32,77338.58,117.8,-0.20905,0.00017,13.37961]
[1777335368843,36.32,77347.91,117.8,-0.20747,0.00017,13.32137]
[1777335369018,36.32,77347.91,117.8,-0.20747,0.00017,13.32137]
[1777335369268,36.32,77347.91,117.8,-0.20747,0.00017,13.32137]
[1777335371307,36.32,77351.28,117.8,-0.2069,0.00017,13.3002]
[1777335375688,36.32,77350.9,117.8,-0.20696,0.00017,13.30247]
[1777335375698,36.32,77350.9,117.8,-0.20696,0.00017,13.30247]
[1777335375905,36.32,77350.9,117.8,-0.20696,0.00017,13.30238]
[1777335375914,36.32,77350.9,117.8,-0.20696,0.00017,13.30238]
[1777335376280,36.32,77350.9,117.8,-0.20696,0.00017,13.30238]
[1777335376774,36.32,77350.9,117.8,-0.20696,0.00017,13.30238]
[1777335376380,36.31,77351.58,117.8,-0.20684,0.00017,13.29809]
[1777335377248,36.31,77351.58,117.8,-0.20684,0.00017,13.29809]
[1777335377249,36.31,77352.46,117.8,-0.20669,0.00017,13.29253]
[1777335381783,36.31,77350.66,117.8,-0.20699,0.00017,13.30367]
[1777335381792,36.31,77350.66,117.8,-0.20699,0.00017,13.30367]
[1777335381817,36.31,77350.66,117.8,-0.20699,0.00017,13.30367]
[1777335381828,36.31,77350.05,117.8,-0.20709,0.00017,13.30744]
[1777335382709,36.31,77350.05,117.8,-0.20709,0.00017,13.30744]
[1777335384062,36.31,77340.6,117.8,-0.2087,0.00017,13.36654]
[1777335385022,36.31,77339.06,117.8,-0.20896,0.00017,13.3762]
[1777335388749,36.32,77333.72,117.8,-0.20988,0.00017,13.40973]
[1777335390324,36.32,77342.2,117.8,-0.20844,0.00017,13.35699]
[1777335391793,36.32,77342.38,117.8,-0.20841,0.00017,13.35595]
[1777335391797,36.32,77342.38,117.8,-0.20841,0.00017,13.35595]
[1777335391911,36.32,77342.88,117.8,-0.20827,0.00017,13.34716]
[1777335392687,36.32,77342.88,117.8,-0.20827,0.00017,13.34716]
[1777335392702,36.32,77342.88,117.8,-0.20827,0.00017,13.34716]
[1777335392742,36.32,77344.04,117.8,-0.20807,0.00017,13.34]
[1777335393764,36.32,77344.04,117.8,-0.20807,0.00017,13.34]
[1777335394874,36.32,77349.89,117.8,-0.20708,0.00017,13.3034]
[1777335395584,36.32,77351.88,117.8,-0.20674,0.00017,13.29094]
[1777335395689,36.32,77351.88,117.8,-0.20674,0.00017,13.29094]
[1777335395690,36.32,77351.88,117.8,-0.20674,0.00017,13.29094]
[1777335395730,36.32,77351.88,117.8,-0.20674,0.00017,13.29094]
[1777335395731,36.32,77351.88,117.8,-0.20674,0.00017,13.29094]
[1777335396788,36.32,77351.84,117.8,-0.20675,0.00017,13.29121]
[1777335396821,36.32,77361.32,117.8,-0.20515,0.00017,13.23179]
[1777335400223,36.32,77369.78,117.8,-0.20374,0.00017,13.17888]
[1777335405532,36.32,77372.32,117.8,-0.20333,0.00017,13.16335]
[1777335406873,36.32,77371.94,117.8,-0.20339,0.00017,13.16583]
[1777335410293,36.32,77380.54,117.8,-0.20197,0.00017,13.11222]
[1777335412343,36.32,77379.39,117.8,-0.20217,0.00017,13.11961]
[1777335417413,36.33,77381.69,117.8,-0.2018,0.00017,13.10585]
[1777335420999,36.33,77379.56,117.8,-0.20217,0.00017,13.11987]
[1777335421284,36.33,77379.56,117.8,-0.20217,0.00017,13.11987]
[1777335421419,36.33,77379.56,117.8,-0.20217,0.00017,13.11987]
[1777335421872,36.33,77408.21,117.8,-0.19744,0.00016,12.93898]
[1777335422090,36.33,77408.21,117.8,-0.19744,0.00016,12.93898]
[1777335422297,36.33,77408.21,117.8,-0.19744,0.00016,12.93898]
[1777335422556,36.33,77408.21,117.8,-0.19744,0.00016,12.93898]
[1777335423759,36.33,77408.46,117.8,-0.1974,0.00016,12.93762]
[1777335425139,36.33,77409.13,117.8,-0.1973,0.00016,12.93357]
[1777335425148,36.33,77409.13,117.8,-0.1973,0.00016,12.93357]
[1777335429271,36.33,77408.66,117.8,-0.19738,0.00016,12.93694]
[1777335429274,36.33,77408.66,117.8,-0.19738,0.00016,12.93694]
[1777335430910,36.33,77410.69,117.8,-0.19705,0.00016,12.92417]
[1777335431396,36.33,77411.79,117.8,-0.19688,0.00016,12.91731]
[1777335432296,36.33,77413.96,117.8,-0.19652,0.00016,12.90367]
[1777335433771,36.33,77414.45,117.8,-0.19645,0.00016,12.9007]
[1777335433873,36.33,77415.55,117.8,-0.19627,0.00016,12.89386]
[1777335435265,36.34,77416.46,117.8,-0.19613,0.00016,12.88822]
[1777335436121,36.34,77416.78,117.8,-0.19608,0.00016,12.88634]
[1777335437851,36.34,77417.45,117.8,-0.19597,0.00016,12.88223]
[1777335440108,36.34,77415.86,117.8,-0.19624,0.00016,12.89275]
[1777335443530,36.34,77407.64,117.8,-0.1976,0.00016,12.94532]
[1777335448563,36.34,77413.69,117.8,-0.19662,0.00016,12.90745]
[1777335453598,36.34,77413.28,117.8,-0.19664,0.00016,12.90479]
[1777335459640,36.35,77413.26,117.8,-0.19666,0.00016,12.90556]
[1777335462488,36.35,77413.31,117.8,-0.19666,0.00016,12.90545]
[1777335462661,36.35,77411.7,117.8,-0.19692,0.00016,12.91576]
[1777335464646,36.35,77409.51,117.8,-0.19728,0.00016,12.92976]
[1777335464846,36.35,77407.53,117.8,-0.19761,0.00016,12.9424]
[1777335469710,36.35,77400.7,117.8,-0.19874,0.00016,12.986]
[1777335472645,36.35,77399.88,117.8,-0.19888,0.00016,12.99128]
[1777335478774,36.35,77394.54,117.8,-0.19977,0.00017,13.02523]
[1777335479575,36.35,77394.54,117.8,-0.19977,0.00017,13.02523]
[1777335481245,36.35,77394.97,117.8,-0.1997,0.00017,13.02267]
[1777335485823,36.36,77384.51,117.8,-0.20146,0.00017,13.08976]
[1777335490858,36.36,77383.69,117.8,-0.20163,0.00017,13.09592]
[1777335496493,36.36,77384.8,117.8,-0.20146,0.00017,13.08957]
[1777335496498,36.36,77384.8,117.8,-0.20146,0.00017,13.08957]
[1777335497149,36.37,77384.71,117.8,-0.20149,0.00017,13.09079]
[1777335503869,36.37,77384.78,117.8,-0.20151,0.00017,13.09148]
[1777335506722,36.37,77383.92,117.8,-0.20167,0.00017,13.09782]
[1777335506723,36.37,77383.92,117.8,-0.20167,0.00017,13.09782]
[1777335506978,36.37,77383.11,117.8,-0.20181,0.00017,13.10314]
[1777335507151,36.37,77383.11,117.8,-0.20181,0.00017,13.10314]
[1777335507986,36.37,77383.11,117.8,-0.20181,0.00017,13.10314]
[1777335509556,36.38,77380.8,117.8,-0.20221,0.00017,13.11815]
[1777335511013,36.38,77369.89,117.8,-0.20404,0.00017,13.18707]
[1777335517057,36.38,77369.93,117.8,-0.20399,0.00017,13.18182]
[1777335519089,36.38,77369.85,117.8,-0.20401,0.00017,13.18244]
[1777335519302,36.38,77369.85,117.8,-0.20401,0.00017,13.18244]
[1777335520449,36.38,77370.23,117.8,-0.20395,0.00017,13.18017]
[1777335520472,36.38,77370.23,117.8,-0.20395,0.00017,13.18017]
[1777335521007,36.38,77368.53,117.8,-0.20424,0.00017,13.19094]
[1777335521427,36.38,77368.53,117.8,-0.20424,0.00017,13.19094]
[1777335523154,36.38,77361.89,117.8,-0.20536,0.00017,13.2327]
[1777335526340,36.38,77352.0,117.8,-0.20702,0.00017,13.29454]
[1777335526836,36.38,77352.0,117.8,-0.20702,0.00017,13.29454]
[1777335530216,36.38,77351.61,117.8,-0.20709,0.00017,13.29688]
[1777335530753,36.38,77351.61,117.8,-0.20709,0.00017,13.29688]
[1777335530904,36.38,77351.61,117.8,-0.20709,0.00017,13.29688]
[1777335532063,36.38,77350.86,117.8,-0.20721,0.00017,13.30151]
[1777335538016,36.38,77346.11,117.8,-0.20801,0.00017,13.33095]
[1777335538835,36.38,77342.43,117.8,-0.20863,0.00017,13.35377]
[1777335544766,36.38,77339.98,117.8,-0.20905,0.00017,13.36929]
[1777335544802,36.38,77339.98,117.8,-0.20905,0.00017,13.36929]
[1777335547288,36.38,77332.94,117.8,-0.21025,0.00017,13.41315]
[1777335553309,36.38,77331.97,117.8,-0.21042,0.00017,13.4191]
[1777335558289,36.38,77332.29,117.8,-0.21036,0.00017,13.41707]
[1777335558290,36.38,77332.29,117.8,-0.21036,0.00017,13.41707]
[1777335558310,36.38,77332.29,117.8,-0.21036,0.00017,13.41707]
[1777335558319,36.38,77332.29,117.8,-0.21036,0.00017,13.41707]
[1777335559603,36.38,77330.74,117.8,-0.21062,0.00017,13.42669]
[1777335559874,36.38,77323.52,117.8,-0.21186,0.00017,13.47156]
[1777335560202,36.38,77323.52,117.8,-0.21186,0.00017,13.47156]
[1777335560895,36.38,77311.49,117.8,-0.21393,0.00017,13.54601]
[1777335561772,36.38,77311.49,117.8,-0.21393,0.00017,13.54601]
[1777335564622,36.38,77305.48,117.8,-0.21496,0.00017,13.58285]
[1777335565592,36.38,77304.71,117.8,-0.21509,0.00017,13.58749]
[1777335565702,36.38,77304.71,117.8,-0.21509,0.00017,13.58749]
[1777335565963,36.38,77304.71,117.8,-0.21509,0.00017,13.58749]
[1777335565982,36.38,77304.05,117.8,-0.2152,0.00017,13.59146]
[1777335567716,36.38,77302.04,117.8,-0.21555,0.00017,13.60375]
[1777335569177,36.38,77299.72,117.8,-0.21594,0.00017,13.6178]
[1777335569947,36.38,77299.72,117.8,-0.21594,0.00017,13.6178]
[1777335570029,36.38,77299.72,117.8,-0.21594,0.00017,13.6178]
[1777335569968,36.38,77299.97,117.8,-0.21589,0.00017,13.61613]
[1777335570062,36.38,77299.97,117.8,-0.21589,0.00017,13.61613]
[1777335572225,36.38,77291.03,117.8,-0.21739,0.00017,13.66541]
[1777335572939,36.38,77284.18,117.8,-0.21858,0.00017,13.70742]
[1777335576283,36.38,77280.61,117.8,-0.2192,0.00017,13.72917]
[1777335576776,36.38,77280.61,117.8,-0.2192,0.00017,13.72917]
[1777335577384,36.38,77280.54,117.8,-0.21921,0.00017,13.72954]
[1777335578849,36.38,77280.08,117.8,-0.21929,0.00017,13.7323]
[1777335579642,36.38,77279.96,117.8,-0.21931,0.00017,13.73299]
[1777335586543,36.37,77270.67,117.8,-0.22092,0.00018,13.78888]
[1777335587440,36.37,77270.67,117.8,-0.22092,0.00018,13.78888]
[1777335588141,36.37,77270.41,117.8,-0.22096,0.00018,13.79032]
[1777335593592,36.37,77276.2,117.8,-0.21992,0.00018,13.75421]
[1777335598627,36.37,77274.57,117.8,-0.22019,0.00018,13.76353]
[1777335603571,36.37,77275.14,117.8,-0.22008,0.00018,13.75954]
[1777335608697,36.36,77273.52,117.8,-0.22034,0.00018,13.76869]
[1777335613732,36.36,77276.33,117.8,-0.21983,0.00018,13.75097]
[1777335620784,36.36,77276.07,117.8,-0.21986,0.00018,13.75189]
[1777335626826,36.35,77276.55,117.8,-0.21976,0.00018,13.74839]
[1777335631861,36.35,77275.28,117.8,-0.21991,0.00018,13.74997]
[1777335635268,36.35,77275.09,117.8,-0.21994,0.00018,13.75094]
[1777335636917,36.35,77274.72,117.8,-0.22,0.00018,13.75302]
[1777335637327,36.35,77274.17,117.8,-0.22009,0.00018,13.75629]
[1777335637903,36.35,77264.7,117.8,-0.22175,0.00018,13.81399]
[1777335641481,36.35,77267.25,117.8,-0.22129,0.00018,13.79801]
[1777335645605,36.34,77266.09,117.8,-0.22148,0.00018,13.80454]
[1777335650994,36.34,77266.17,117.8,-0.22144,0.00018,13.80312]
[1777335656029,36.34,77266.64,117.8,-0.22134,0.00018,13.79953]
[1777335657819,36.34,77266.17,117.8,-0.22142,0.00018,13.80225]
[1777335663077,36.33,77266.16,117.8,-0.22139,0.00018,13.80136]
[1777335672528,36.33,77264.57,117.8,-0.22166,0.00018,13.81072]
[1777335679571,36.32,77265.77,117.8,-0.22139,0.00018,13.80134]
[1777335682693,36.32,77264.93,117.8,-0.22152,0.00018,13.80578]
[1777335687741,36.31,77271.03,117.8,-0.22042,0.00018,13.76754]
[1777335690927,36.31,77272.38,117.8,-0.22017,0.00018,13.75892]
[1777335691026,36.31,77272.39,117.8,-0.22011,0.00018,13.75302]
[1777335692871,36.31,77265.76,117.8,-0.22127,0.00018,13.7933]
[1777335693245,36.31,77265.76,117.8,-0.22127,0.00018,13.7933]
[1777335693768,36.31,77265.76,117.8,-0.22127,0.00018,13.7933]
[1777335695302,36.31,77273.73,117.8,-0.21986,0.00018,13.74416]
[1777335699763,36.31,77271.33,117.8,-0.22027,0.00018,13.75852]
[1777335705372,36.3,77269.81,117.8,-0.22051,0.00018,13.76689]
[1777335706555,36.3,77269.81,117.8,-0.22051,0.00018,13.76689]
[1777335706569,36.3,77269.81,117.8,-0.22051,0.00018,13.76689]
[1777335712420,36.3,77271.84,117.8,-0.22013,0.00018,13.75357]
[1777335718023,36.3,77271.84,117.8,-0.22011,0.00018,13.75305]
[1777335719149,36.3,77271.11,117.8,-0.22024,0.00018,13.75739]
[1777335720280,36.29,77270.92,117.8,-0.22026,0.00018,13.75828]
[1777335720300,36.29,77270.92,117.8,-0.22026,0.00018,13.75828]
[1777335722337,36.29,77274.33,117.8,-0.21966,0.00018,13.73715]
[1777335725228,36.29,77279.9,117.8,-0.21867,0.00018,13.70269]
[1777335725277,36.29,77279.9,117.8,-0.21867,0.00018,13.70269]
[1777335725512,36.29,77280.19,117.8,-0.21862,0.00018,13.70086]
[1777335730547,36.29,77284.93,117.8,-0.21778,0.00017,13.67136]
[1777335735582,36.29,77283.94,117.8,-0.21795,0.00017,13.67729]
[1777335737698,36.29,77283.79,117.8,-0.21798,0.00017,13.67818]
[1777335743975,36.29,77288.33,117.8,-0.21718,0.00017,13.65019]
[1777335749151,36.29,77288.42,117.8,-0.21717,0.00017,13.64964]
[1777335749154,36.29,77288.42,117.8,-0.21717,0.00017,13.64964]
[1777335750201,36.29,77287.85,117.8,-0.21726,0.00017,13.65315]
[1777335750210,36.29,77287.85,117.8,-0.21726,0.00017,13.65315]
[1777335749680,36.29,77287.77,117.8,-0.21728,0.00017,13.65361]
[1777335750438,36.29,77287.77,117.8,-0.21728,0.00017,13.65361]
[1777335753837,36.29,77293.84,117.8,-0.21615,0.00017,13.61014]
[1777335754567,36.29,77294.27,117.8,-0.21608,0.00017,13.60741]
[1777335754569,36.29,77294.27,117.8,-0.21608,0.00017,13.60741]
[1777335754585,36.29,77294.27,117.8,-0.21608,0.00017,13.60741]
[1777335754750,36.29,77294.27,117.8,-0.21608,0.00017,13.60741]
[1777335754763,36.29,77294.27,117.8,-0.21608,0.00017,13.60741]
[1777335755801,36.29,77297.9,117.8,-0.21544,0.00017,13.58493]
[1777335761766,36.28,77303.47,117.8,-0.21446,0.00017,13.54972]
[1777335766801,36.28,77303.2,117.8,-0.21449,0.00017,13.5509]
[1777335769410,36.28,77303.51,117.8,-0.21443,0.00017,13.54879]
[1777335769438,36.28,77303.51,117.8,-0.21443,0.00017,13.54879]
[1777335770617,36.28,77302.85,117.8,-0.21454,0.00017,13.55278]
[1777335773819,36.28,77295.4,117.8,-0.21582,0.00017,13.59843]
[1777335779146,36.27,77292.53,117.8,-0.2163,0.00017,13.61532]
[1777335779247,36.27,77291.94,117.8,-0.2164,0.00017,13.61878]
[1777335779497,36.27,77291.94,117.8,-0.2164,0.00017,13.61878]
[1777335784930,36.27,77291.83,117.8,-0.21641,0.00017,13.61915]
[1777335789967,36.27,77291.7,117.8,-0.21642,0.00017,13.61969]
[1777335795008,36.27,77292.91,117.8,-0.21621,0.00017,13.61198]
[1777335800037,36.27,77293.42,117.8,-0.21611,0.00017,13.60865]
[1777335805072,36.27,77293.84,117.8,-0.21603,0.00017,13.60584]
[1777335811114,36.27,77292.41,117.8,-0.21622,0.00017,13.60864]
[1777335816149,36.27,77292.3,117.8,-0.21623,0.00017,13.6091]
[1777335821184,36.26,77292.3,117.8,-0.21622,0.00017,13.60889]
[1777335826250,36.26,77291.99,117.8,-0.21627,0.00017,13.6106]
[1777335828860,36.26,77291.5,117.8,-0.21635,0.00017,13.61353]
[1777335829770,36.26,77291.46,117.8,-0.21637,0.00017,13.6139]
[1777335834276,36.26,77292.13,117.8,-0.21625,0.00017,13.60995]
[1777335837964,36.27,77292.57,117.8,-0.21618,0.00017,13.60737]
[1777335843224,36.27,77291.52,117.8,-0.21637,0.00017,13.61404]
[1777335843468,36.27,77291.78,117.8,-0.21633,0.00017,13.6125]
[1777335845395,36.27,77286.13,117.8,-0.21731,0.00017,13.64739]
[1777335847443,36.27,77278.61,117.8,-0.21863,0.00018,13.69362]
[1777335848770,36.27,77276.32,117.8,-0.21903,0.00018,13.70763]
[1777335854422,36.26,77276.36,117.8,-0.219,0.00018,13.70671]
[1777335859792,36.26,77277.39,117.8,-0.21881,0.00018,13.7]
[1777335861993,36.26,77276.7,117.8,-0.21893,0.00018,13.70403]
[1777335867844,36.26,77277.47,117.8,-0.21877,0.00018,13.69866]
[1777335867943,36.26,77270.04,117.8,-0.22008,0.00018,13.74414]
[1777335870596,36.26,77265.7,117.8,-0.22083,0.00018,13.77038]
[1777335870630,36.26,77265.7,117.8,-0.22083,0.00018,13.77038]
[1777335870637,36.26,77265.7,117.8,-0.22083,0.00018,13.77038]
[1777335870707,36.26,77265.7,117.8,-0.22083,0.00018,13.77038]
[1777335870797,36.25,77264.37,117.8,-0.22106,0.00018,13.77833]
[1777335872825,36.25,77263.66,117.8,-0.22112,0.00018,13.7768]
[1777335872964,36.25,77263.66,117.8,-0.22112,0.00018,13.7768]
[1777335875624,36.25,77261.61,117.8,-0.22147,0.00018,13.78886]
[1777335875793,36.25,77261.61,117.8,-0.22147,0.00018,13.78886]
[1777335879018,36.25,77262.44,117.8,-0.22131,0.00018,13.78334]
[1777335884632,36.25,77266.26,117.8,-0.22062,0.00018,13.75915]
[1777335886681,36.25,77265.74,117.8,-0.2207,0.00018,13.76222]
[1777335886841,36.25,77265.74,117.8,-0.2207,0.00018,13.76222]
[1777335887969,36.25,77263.38,117.8,-0.22112,0.00018,13.77654]
[1777335893696,36.24,77259.72,117.8,-0.22174,0.00018,13.79792]
[1777335897947,36.24,77258.41,117.8,-0.22196,0.00018,13.80551]
[1777335898048,36.24,77257.42,117.8,-0.22213,0.00018,13.81141]
[1777335900017,36.24,77255.65,117.8,-0.22244,0.00018,13.82219]
[1777335900034,36.24,77255.65,117.8,-0.22244,0.00018,13.82219]
[1777335900055,36.24,77255.56,117.8,-0.22246,0.00018,13.8227]
[1777335900604,36.24,77255.56,117.8,-0.22246,0.00018,13.8227]
[1777335900744,36.24,77263.22,117.8,-0.2211,0.00018,13.77574]
[1777335901764,36.24,77263.22,117.8,-0.2211,0.00018,13.77574]
[1777335903770,36.24,77275.71,117.8,-0.21889,0.00018,13.69895]
[1777335908805,36.24,77275.22,117.8,-0.21897,0.00018,13.7019]
[1777335911599,36.24,77272.9,117.8,-0.21938,0.00018,13.7161]
[1777335915769,36.23,77267.25,117.8,-0.22037,0.00018,13.75051]
[1777335917429,36.23,77260.99,117.8,-0.22147,0.00018,13.78866]
[1777335917516,36.23,77260.99,117.8,-0.22147,0.00018,13.78866]
[1777335922439,36.23,77258.42,117.8,-0.22191,0.00018,13.80376]
[1777335922445,36.23,77258.42,117.8,-0.22191,0.00018,13.80376]
[1777335922507,36.23,77258.42,117.8,-0.22191,0.00018,13.80376]
[1777335923016,36.23,77258.42,117.8,-0.22191,0.00018,13.80376]
[1777335923117,36.23,77251.16,117.8,-0.22319,0.00018,13.84794]
[1777335923435,36.23,77251.16,117.8,-0.22319,0.00018,13.84794]
[1777335926174,36.23,77252.27,117.8,-0.22299,0.00018,13.84104]
[1777335927497,36.23,77255.96,117.8,-0.22233,0.00018,13.81844]
[1777335928016,36.23,77255.96,117.8,-0.22233,0.00018,13.81844]
[1777335928045,36.23,77257.34,117.8,-0.22209,0.00018,13.81]
[1777335933240,36.23,77255.03,117.8,-0.22242,0.00018,13.81788]
[1777335938619,36.22,77254.83,117.8,-0.22244,0.00018,13.81835]
[1777335944173,36.22,77254.63,117.8,-0.22246,0.00018,13.81901]
[1777335944274,36.22,77253.37,117.8,-0.22268,0.00018,13.82658]
[1777335945640,36.22,77253.94,117.8,-0.22258,0.00018,13.8231]
[1777335948664,36.22,77253.98,117.8,-0.22257,0.00018,13.82287]
[1777335951153,36.22,77256.01,117.8,-0.22221,0.00018,13.81047]
[1777335956015,36.22,77257.33,117.8,-0.22198,0.00018,13.80255]
[1777335956018,36.22,77257.33,117.8,-0.22198,0.00018,13.80255]
[1777335956134,36.22,77261.44,117.8,-0.22125,0.00018,13.77744]
[1777335958172,36.22,77262.22,117.8,-0.22111,0.00018,13.7726]
[1777335958427,36.22,77262.22,117.8,-0.22111,0.00018,13.7726]
[1777335960387,36.22,77268.37,117.8,-0.22003,0.00018,13.7348]
[1777335961267,36.22,77269.72,117.8,-0.21979,0.00018,13.72649]
[1777335967211,36.22,77276.21,117.8,-0.21865,0.00018,13.68664]
[1777335970237,36.22,77280.0,117.8,-0.21798,0.00018,13.6634]
[1777335971239,36.22,77272.59,117.8,-0.21929,0.00018,13.70908]
[1777335976273,36.22,77271.28,117.8,-0.21952,0.00018,13.71708]
[1777335981308,36.22,77268.41,117.8,-0.22002,0.00018,13.73453]
[1777335985337,36.22,77268.64,117.8,-0.21997,0.00018,13.733]
[1777335985490,36.22,77268.41,117.8,-0.22001,0.00018,13.73437]
[1777335986344,36.22,77261.87,117.8,-0.22117,0.00018,13.77441]
[1777335987718,36.22,77259.57,117.8,-0.22157,0.00018,13.7884]
[1777335987729,36.22,77259.57,117.8,-0.22157,0.00018,13.7884]
[1777335988017,36.22,77259.57,117.8,-0.22157,0.00018,13.7884]
[1777335988444,36.22,77259.57,117.8,-0.22157,0.00018,13.7884]
[1777335988358,36.22,77253.63,117.8,-0.22262,0.00018,13.82459]
[1777335991768,36.22,77251.5,117.8,-0.22294,0.00018,13.83178]
[1777335992595,36.22,77251.34,117.8,-0.22297,0.00018,13.83272]
[1777335993657,36.22,77250.37,117.8,-0.22314,0.00018,13.83861]
[1777335999560,36.22,77252.49,117.8,-0.22276,0.00018,13.82552]
[1777336004606,36.22,77252.78,117.8,-0.2227,0.00018,13.82364]
[1777336004705,36.22,77255.33,117.8,-0.22225,0.00018,13.80804]
[1777336006769,36.22,77256.77,117.8,-0.22199,0.00018,13.79924]
[1777336013075,36.21,77257.7,117.8,-0.22181,0.00018,13.79273]
[1777336018469,36.21,77261.27,117.8,-0.22116,0.00018,13.77044]
[1777336019538,36.21,77261.2,117.8,-0.22117,0.00018,13.77072]
[1777336022382,36.21,77265.84,117.8,-0.22035,0.00018,13.74215]
[1777336023773,36.21,77262.02,117.8,-0.22102,0.00018,13.76551]
[1777336028508,36.21,77259.77,117.8,-0.22141,0.00018,13.77904]
[1777336029825,36.21,77262.2,117.8,-0.22098,0.00018,13.76403]
[1777336030279,36.21,77262.2,117.8,-0.22098,0.00018,13.76403]
[1777336030550,36.21,77261.4,117.8,-0.22112,0.00018,13.76888]
[1777336030769,36.21,77261.4,117.8,-0.22112,0.00018,13.76888]
[1777336032773,36.21,77254.74,117.8,-0.22229,0.00018,13.80948]
[1777336036525,36.2,77253.03,117.8,-0.22259,0.00018,13.81963]
[1777336038284,36.2,77253.28,117.8,-0.22254,0.00018,13.81789]
[1777336040019,36.2,77250.25,117.8,-0.22307,0.00018,13.83636]
[1777336040537,36.2,77249.85,117.8,-0.22315,0.00018,13.83878]
[1777336046839,36.21,77246.04,117.8,-0.22384,0.00018,13.86254]
[1777336048605,36.21,77245.99,117.8,-0.22385,0.00018,13.8629]
[1777336049262,36.21,77239.07,117.8,-0.22509,0.00018,13.90506]
[1777336052340,36.21,77232.14,117.8,-0.22627,0.00018,13.94141]
[1777336053251,36.21,77232.14,117.8,-0.22627,0.00018,13.94141]
[1777336053267,36.21,77232.14,117.8,-0.22627,0.00018,13.94141]
[1777336053293,36.21,77231.74,117.8,-0.22634,0.00018,13.9438]
[1777336054782,36.21,77231.67,117.8,-0.22635,0.00018,13.94421]
[1777336055257,36.21,77231.67,117.8,-0.22635,0.00018,13.94421]
[1777336055358,36.21,77231.56,117.8,-0.22637,0.00018,13.94486]
[1777336059320,36.21,77232.7,117.8,-0.22616,0.00018,13.93786]
[1777336064966,36.21,77232.8,117.8,-0.22614,0.00018,13.93708]
[1777336070001,36.2,77238.64,117.8,-0.22509,0.00018,13.9015]
[1777336075036,36.21,77241.1,117.8,-0.22465,0.00018,13.88666]
[1777336076817,36.21,77241.95,117.8,-0.2245,0.00018,13.88152]
[1777336081668,36.21,77246.53,117.8,-0.22369,0.00018,13.85383]
[1777336082025,36.21,77246.53,117.8,-0.22369,0.00018,13.85383]
[1777336082296,36.21,77252.51,117.8,-0.22263,0.00018,13.81742]
[1777336083887,36.21,77252.53,117.8,-0.22263,0.00018,13.81722]
[1777336087348,36.21,77250.39,117.8,-0.223,0.00018,13.83006]
[1777336087351,36.21,77250.39,117.8,-0.223,0.00018,13.83006]
[1777336087409,36.2,77247.05,117.8,-0.22359,0.00018,13.85034]
[1777336089536,36.2,77246.63,117.8,-0.22366,0.00018,13.85282]
[1777336091784,36.2,77246.69,117.8,-0.22365,0.00018,13.8522]
[1777336092714,36.2,77246.82,117.8,-0.22362,0.00018,13.85131]
[1777336094580,36.2,77247.34,117.8,-0.22352,0.00018,13.84804]
[1777336099844,36.2,77245.03,117.8,-0.22393,0.00018,13.8619]
[1777336107177,36.2,77243.97,117.8,-0.22412,0.00018,13.86829]
[1777336107474,36.2,77243.97,117.8,-0.22412,0.00018,13.86829]
[1777336111465,36.2,77246.34,117.8,-0.22369,0.00018,13.85383]
[1777336116918,36.2,77244.61,117.8,-0.22395,0.00018,13.85905]
[1777336117975,36.2,77244.29,117.8,-0.22401,0.00018,13.86108]
[1777336120030,36.2,77244.26,117.8,-0.22402,0.00018,13.86142]
[1777336125387,36.21,77242.15,117.8,-0.22441,0.00018,13.87465]
[1777336130417,36.21,77241.42,117.8,-0.22455,0.00018,13.8793]
[1777336135296,36.21,77241.38,117.8,-0.22456,0.00018,13.87971]
[1777336140492,36.21,77239.78,117.8,-0.22485,0.00018,13.88953]
[1777336145527,36.21,77244.85,117.8,-0.22395,0.00018,13.85876]
[1777336150562,36.21,77242.04,117.8,-0.22445,0.00018,13.87596]
[1777336152330,36.21,77242.41,117.8,-0.22438,0.00018,13.87371]
[1777336157611,36.21,77241.17,117.8,-0.2246,0.00018,13.88124]
[1777336162645,36.21,77243.27,117.8,-0.22423,0.00018,13.8684]
[1777336167681,36.21,77243.08,117.8,-0.22426,0.00018,13.8695]
[1777336168872,36.21,77243.08,117.8,-0.22426,0.00018,13.8695]
[1777336169004,36.21,77243.08,117.8,-0.22426,0.00018,13.8695]
[1777336169014,36.21,77243.08,117.8,-0.22426,0.00018,13.8695]
[1777336170416,36.21,77242.2,117.8,-0.22442,0.00018,13.87484]
[1777336175737,36.21,77236.82,117.8,-0.22531,0.00018,13.9016]
[1777336180869,36.21,77236.44,117.8,-0.22538,0.00018,13.90375]
[1777336186813,36.21,77230.3,117.8,-0.22647,0.00018,13.9408]
[1777336189999,36.2,77230.04,117.8,-0.22652,0.00018,13.94228]
[1777336195807,36.2,77229.55,117.8,-0.2266,0.00018,13.94496]
[1777336200915,36.2,77235.65,117.8,-0.2255,0.00018,13.90775]
[1777336203419,36.2,77237.94,117.8,-0.22509,0.00018,13.89383]
[1777336208971,36.2,77236.56,117.8,-0.22533,0.00018,13.90229]
[1777336211632,36.2,77237.34,117.8,-0.2252,0.00018,13.89757]
[1777336213320,36.2,77235.76,117.8,-0.22548,0.00018,13.90722]
[1777336213383,36.2,77235.76,117.8,-0.22548,0.00018,13.90722]
[1777336215017,36.2,77227.96,117.8,-0.22688,0.00018,13.95455]
[1777336216770,36.2,77226.89,117.8,-0.22707,0.00018,13.961]
[1777336222071,36.2,77229.01,117.8,-0.22668,0.00018,13.94782]
[1777336227105,36.2,77229.33,117.8,-0.22662,0.00018,13.94562]
[1777336232141,36.2,77228.22,117.8,-0.22675,0.00018,13.94634]
[1777336237175,36.2,77226.13,117.8,-0.22711,0.00018,13.95863]
[1777336239819,36.2,77226.16,117.8,-0.2271,0.00018,13.95829]
[1777336246015,36.19,77221.95,117.8,-0.22785,0.00018,13.98324]
[1777336246521,36.19,77221.95,117.8,-0.22785,0.00018,13.98324]
[1777336251736,36.19,77222.1,117.8,-0.22781,0.00018,13.98192]
[1777336252280,36.19,77216.96,117.8,-0.22873,0.00018,14.01266]
[1777336253774,36.19,77216.14,117.8,-0.22887,0.00018,14.01759]
[1777336258022,36.19,77218.5,117.8,-0.22845,0.00018,14.0033]
[1777336258323,36.19,77219.7,117.8,-0.22823,0.00018,13.99607]
[1777336261228,36.19,77220.04,117.7,-0.22816,0.00018,13.99382]
[1777336264517,36.19,77217.98,117.7,-0.22853,0.00018,14.00598]
[1777336270519,36.18,77218.5,117.7,-0.22841,0.00018,14.00216]
[1777336276248,36.18,77223.58,117.7,-0.22748,0.00018,13.97092]
[1777336281484,36.18,77223.17,117.7,-0.22754,0.00018,13.973]
[1777336286519,36.18,77222.25,117.7,-0.2277,0.00018,13.97822]
[1777336288230,36.18,77222.87,117.7,-0.22759,0.00018,13.97439]
[1777336290656,36.18,77226.25,117.7,-0.22697,0.00018,13.95379]
[1777336290683,36.18,77226.25,117.7,-0.22697,0.00018,13.95379]
[1777336292561,36.18,77236.27,117.7,-0.22511,0.00018,13.88717]
[1777336297272,36.18,77235.82,117.7,-0.2252,0.00018,13.88993]
[1777336300630,36.18,77235.86,117.7,-0.22519,0.00018,13.88974]
[1777336301623,36.18,77246.98,117.7,-0.2232,0.00018,13.82203]
[1777336304111,36.18,77249.26,117.7,-0.2228,0.00018,13.80829]
[1777336304645,36.18,77250.12,117.7,-0.22265,0.00018,13.80314]
[1777336305714,36.18,77250.12,117.7,-0.22265,0.00018,13.80314]
[1777336306071,36.18,77249.05,117.7,-0.22284,0.00018,13.80967]
[1777336306667,36.18,77249.05,117.7,-0.22284,0.00018,13.80967]
[1777336306738,36.18,77249.05,117.7,-0.22284,0.00018,13.80967]
[1777336308276,36.18,77250.48,117.7,-0.22259,0.00018,13.80089]
[1777336308771,36.18,77250.48,117.7,-0.22259,0.00018,13.80089]
[1777336308775,36.18,77250.48,117.7,-0.22259,0.00018,13.80089]
[1777336311311,36.18,77258.07,117.7,-0.22124,0.00018,13.75444]
[1777336311322,36.18,77258.07,117.7,-0.22124,0.00018,13.75444]
[1777336311770,36.18,77258.07,117.7,-0.22124,0.00018,13.75444]
[1777336317530,36.18,77258.75,117.7,-0.22112,0.00018,13.75043]
[1777336319130,36.18,77259.42,117.7,-0.221,0.00018,13.74628]
[1777336320696,36.18,77259.38,117.7,-0.22101,0.00018,13.74646]
[1777336320703,36.18,77259.38,117.7,-0.22101,0.00018,13.74646]
[1777336320785,36.18,77259.38,117.7,-0.22101,0.00018,13.74646]
[1777336321522,36.18,77260.31,117.7,-0.22084,0.00018,13.74069]
[1777336326799,36.18,77264.49,117.7,-0.22009,0.00018,13.71476]
[1777336331151,36.18,77264.49,117.7,-0.22009,0.00018,13.71464]
[1777336337809,36.18,77264.64,117.7,-0.22006,0.00018,13.71363]
[1777336344925,36.18,77265.03,117.7,-0.21999,0.00018,13.71104]
[1777336346766,36.18,77265.03,117.7,-0.21999,0.00018,13.71104]
[1777336346785,36.18,77265.03,117.7,-0.21999,0.00018,13.71104]
[1777336346804,36.18,77265.03,117.7,-0.21999,0.00018,13.71104]
[1777336346816,36.18,77265.03,117.7,-0.21999,0.00018,13.71104]
[1777336348954,36.17,77256.67,117.7,-0.22146,0.00018,13.7622]
[1777336353989,36.17,77255.51,117.7,-0.2216,0.00018,13.76321]
[1777336355263,36.17,77255.51,117.7,-0.2216,0.00018,13.76321]
[1777336355281,36.17,77255.51,117.7,-0.2216,0.00018,13.76321]
[1777336355487,36.17,77255.51,117.7,-0.2216,0.00018,13.76321]
[1777336359202,36.17,77255.09,117.7,-0.22167,0.00018,13.7655]
[1777336359602,36.17,77255.09,117.7,-0.22167,0.00018,13.7655]
[1777336359626,36.17,77255.09,117.7,-0.22167,0.00018,13.7655]
[1777336359685,36.17,77255.09,117.7,-0.22167,0.00018,13.7655]
[1777336359762,36.17,77255.09,117.7,-0.22167,0.00018,13.7655]
[1777336359895,36.17,77255.15,117.7,-0.22165,0.00018,13.76506]
[1777336360562,36.17,77255.15,117.7,-0.22165,0.00018,13.76506]
[1777336360643,36.17,77255.15,117.7,-0.22165,0.00018,13.76506]
[1777336360692,36.17,77255.15,117.7,-0.22165,0.00018,13.76506]
[1777336360781,36.17,77274.43,117.7,-0.21824,0.00018,13.64652]
[1777336361755,36.17,77287.8,117.7,-0.2159,0.00017,13.56401]
[1777336364107,36.17,77288.91,117.7,-0.21572,0.00017,13.55748]
[1777336364152,36.17,77288.91,117.7,-0.21572,0.00017,13.55748]
[1777336364250,36.17,77289.19,117.7,-0.21567,0.00017,13.55592]
[1777336366020,36.17,77289.61,117.7,-0.2156,0.00017,13.55336]
[1777336366353,36.17,77289.61,117.7,-0.2156,0.00017,13.55336]
[1777336367227,36.17,77289.68,117.7,-0.21559,0.00017,13.55298]
[1777336372098,36.18,77292.4,117.7,-0.21512,0.00017,13.53638]
[1777336372117,36.18,77292.44,117.7,-0.21512,0.00017,13.53619]
[1777336375953,36.18,77292.44,117.7,-0.21512,0.00017,13.53623]
[1777336376091,36.18,77292.44,117.7,-0.21512,0.00017,13.53623]
[1777336380454,36.18,77294.41,117.7,-0.21477,0.00017,13.5239]
[1777336380456,36.18,77294.41,117.7,-0.21477,0.00017,13.5239]
[1777336383068,36.17,77294.49,117.7,-0.21475,0.00017,13.52313]
[1777336386945,36.17,77294.85,117.7,-0.21468,0.00017,13.5206]
[1777336386983,36.17,77294.85,117.7,-0.21468,0.00017,13.5206]
[1777336387018,36.17,77294.85,117.7,-0.21468,0.00017,13.5206]
[1777336387502,36.17,77294.85,117.7,-0.21468,0.00017,13.5206]
[1777336387544,36.17,77290.77,117.7,-0.21539,0.00017,13.54582]
[1777336389880,36.17,77286.8,117.7,-0.21608,0.00017,13.57043]
[1777336395895,36.17,77285.12,117.7,-0.21637,0.00018,13.58076]
[1777336396974,36.17,77283.26,117.7,-0.2167,0.00018,13.59222]
[1777336401873,36.17,77281.83,117.7,-0.21694,0.00018,13.60089]
[1777336401970,36.17,77281.74,117.7,-0.21696,0.00018,13.6014]
[1777336402328,36.17,77270.8,117.7,-0.21888,0.00018,13.66882]
[1777336403335,36.17,77262.49,117.7,-0.22035,0.00018,13.71991]
[1777336407324,36.17,77259.52,117.7,-0.22087,0.00018,13.73791]
[1777336411773,36.17,77257.55,117.7,-0.22121,0.00018,13.74959]
[1777336417134,36.17,77257.67,117.7,-0.22111,0.00018,13.74249]
[1777336422668,36.16,77256.95,117.7,-0.22122,0.00018,13.74637]
[1777336427522,36.16,77255.84,117.7,-0.2214,0.00018,13.75262]
[1777336429519,36.16,77265.43,117.7,-0.2197,0.00018,13.69341]
[1777336430099,36.16,77265.43,117.7,-0.2197,0.00018,13.69341]
[1777336432509,36.16,77267.15,117.7,-0.21939,0.00018,13.68275]
[1777336433212,36.16,77266.84,117.7,-0.21944,0.00018,13.68462]
[1777336436041,36.16,77268.94,117.7,-0.21907,0.00018,13.67159]
[1777336440463,36.16,77266.78,117.7,-0.21945,0.00018,13.68473]
[1777336442043,36.16,77259.23,117.7,-0.22078,0.00018,13.731]
[1777336447645,36.15,77257.05,117.7,-0.22115,0.00018,13.74374]
[1777336450748,36.15,77257.37,117.7,-0.22109,0.00018,13.74158]
[1777336456709,36.15,77256.46,117.7,-0.22123,0.00018,13.74654]
[1777336457961,36.15,77256.46,117.7,-0.22123,0.00018,13.74654]
[1777336462042,36.15,77256.6,117.7,-0.22119,0.00018,13.74527]
[1777336465608,36.15,77250.61,117.7,-0.22225,0.00018,13.78173]
[1777336467015,36.15,77249.07,117.7,-0.22252,0.00018,13.79091]
[1777336467786,36.14,77248.48,117.7,-0.22262,0.00018,13.79439]
[1777336470928,36.14,77246.69,117.7,-0.22294,0.00018,13.80532]
[1777336471245,36.14,77245.07,117.7,-0.22323,0.00018,13.8152]
[1777336471274,36.14,77245.07,117.7,-0.22323,0.00018,13.8152]
[1777336471357,36.14,77245.07,117.7,-0.22323,0.00018,13.8152]
[1777336471769,36.14,77245.07,117.7,-0.22323,0.00018,13.8152]
[1777336471814,36.14,77235.42,117.7,-0.22489,0.00018,13.86832]
[1777336472975,36.14,77235.42,117.7,-0.22489,0.00018,13.86832]
[1777336473922,36.14,77226.49,117.7,-0.22649,0.00018,13.92241]
[1777336477402,36.14,77223.87,117.7,-0.22696,0.00018,13.93808]
[1777336477856,36.14,77223.1,117.7,-0.2271,0.00018,13.94268]
[1777336478583,36.14,77223.1,117.7,-0.2271,0.00018,13.94268]
[1777336479418,36.14,77223.11,117.7,-0.22709,0.00018,13.94256]
[1777336479437,36.14,77223.11,117.7,-0.22709,0.00018,13.94256]
[1777336479600,36.14,77223.11,117.7,-0.22709,0.00018,13.94256]
[1777336479879,36.14,77223.11,117.7,-0.22709,0.00018,13.94256]
[1777336483898,36.14,77215.07,117.7,-0.22854,0.00018,13.99091]
[1777336484546,36.14,77215.07,117.7,-0.22854,0.00018,13.99091]
[1777336487493,36.14,77213.43,117.7,-0.22882,0.00018,14.0005]
[1777336488533,36.14,77213.17,117.7,-0.22887,0.00018,14.00196]
[1777336488624,36.14,77213.17,117.7,-0.22887,0.00018,14.00196]
[1777336491584,36.14,77213.61,117.7,-0.22878,0.00018,13.999]
[1777336493968,36.14,77220.62,117.7,-0.2275,0.00018,13.95629]
[1777336495702,36.14,77220.33,117.7,-0.22755,0.00018,13.95799]
[1777336498634,36.13,77220.29,117.7,-0.22756,0.00018,13.9581]
[1777336498712,36.13,77220.29,117.7,-0.22756,0.00018,13.9581]
[1777336498906,36.13,77220.29,117.7,-0.22756,0.00018,13.9581]
[1777336499528,36.13,77223.55,117.7,-0.22697,0.00018,13.93829]
[1777336501491,36.13,77227.07,117.7,-0.22633,0.00018,13.91688]
[1777336503863,36.13,77231.47,117.7,-0.22554,0.00018,13.89015]
[1777336503895,36.13,77231.34,117.7,-0.22556,0.00018,13.89098]
[1777336506054,36.13,77237.38,117.7,-0.22448,0.00018,13.85425]
[1777336511090,36.14,77237.55,117.7,-0.22446,0.00018,13.85357]
[1777336516125,36.14,77236.23,117.7,-0.22471,0.00018,13.86196]
[1777336521160,36.14,77236.58,117.7,-0.22465,0.00018,13.86014]
[1777336526195,36.14,77239.02,117.7,-0.22423,0.00018,13.84559]
[1777336531496,36.14,77237.17,117.7,-0.22457,0.00018,13.85716]
[1777336531500,36.14,77237.17,117.7,-0.22457,0.00018,13.85716]
[1777336531597,36.14,77236.31,117.7,-0.22466,0.00018,13.85674]
[1777336537273,36.14,77231.97,117.7,-0.22545,0.00018,13.88353]
[1777336540293,36.15,77242.27,117.7,-0.22361,0.00018,13.82094]
[1777336541504,36.15,77242.27,117.7,-0.22361,0.00018,13.82094]
[1777336541509,36.15,77242.27,117.7,-0.22361,0.00018,13.82094]
[1777336541594,36.15,77242.74,117.7,-0.22353,0.00018,13.81819]
[1777336544200,36.15,77243.4,117.7,-0.22342,0.00018,13.81435]
[1777336544928,36.15,77243.4,117.7,-0.22342,0.00018,13.81435]
[1777336544983,36.15,77243.86,117.7,-0.22334,0.00018,13.81163]
[1777336546670,36.15,77243.58,117.7,-0.22339,0.00018,13.81332]
[1777336546671,36.15,77243.58,117.7,-0.22339,0.00018,13.81332]
[1777336546721,36.15,77243.58,117.7,-0.22339,0.00018,13.81332]
[1777336546738,36.15,77243.58,117.7,-0.22339,0.00018,13.81332]
[1777336547837,36.15,77244.62,117.7,-0.2232,0.00018,13.80695]
[1777336548021,36.15,77244.62,117.7,-0.2232,0.00018,13.80695]
[1777336548268,36.15,77247.21,117.7,-0.22274,0.00018,13.7911]
[1777336553385,36.15,77251.74,117.7,-0.22192,0.00018,13.76304]
[1777336555432,36.14,77251.67,117.7,-0.22193,0.00018,13.76342]
[1777336557008,36.14,77252.38,117.7,-0.22181,0.00018,13.75902]
[1777336557110,36.14,77251.74,117.7,-0.22192,0.00018,13.7629]
[1777336560177,36.14,77253.15,117.7,-0.22167,0.00018,13.75414]
[1777336560200,36.14,77253.15,117.7,-0.22167,0.00018,13.75414]
[1777336560300,36.14,77253.15,117.7,-0.22167,0.00018,13.75414]
[1777336560434,36.14,77256.05,117.7,-0.22115,0.00018,13.73631]
[1777336562492,36.14,77256.66,117.7,-0.22104,0.00018,13.73254]
[1777336568523,36.14,77259.72,117.7,-0.22049,0.00018,13.71368]
[1777336568528,36.14,77259.72,117.7,-0.22049,0.00018,13.71368]
[1777336571570,36.14,77259.91,117.7,-0.22046,0.00018,13.71247]
[1777336572641,36.14,77270.22,117.7,-0.21864,0.00018,13.64901]
[1777336578554,36.14,77274.06,117.7,-0.21797,0.00018,13.62573]
[1777336582241,36.15,77277.58,117.7,-0.21736,0.00018,13.60436]
[1777336584774,36.15,77287.49,117.7,-0.21563,0.00017,13.54331]
[1777336589089,36.15,77288.69,117.7,-0.21544,0.00017,13.53663]
[1777336589105,36.15,77287.97,117.7,-0.21557,0.00017,13.54127]
[1777336589650,36.15,77288.01,117.7,-0.21557,0.00017,13.54121]
[1777336594687,36.15,77285.67,117.7,-0.21593,0.00018,13.55018]
[1777336599739,36.15,77286.01,117.7,-0.21587,0.00018,13.54819]
[1777336599949,36.15,77285.94,117.7,-0.21588,0.00018,13.54865]
[1777336601863,36.15,77285.94,117.7,-0.21588,0.00018,13.54865]
[1777336609601,36.16,77280.06,117.7,-0.21695,0.00018,13.58619]
[1777336611018,36.16,77279.47,117.7,-0.21705,0.00018,13.58995]
[1777336611109,36.16,77279.47,117.7,-0.21705,0.00018,13.58995]
[1777336611204,36.16,77279.4,117.7,-0.21707,0.00018,13.59049]
[1777336611208,36.16,77279.4,117.7,-0.21707,0.00018,13.59049]
[1777336611226,36.16,77279.4,117.7,-0.21707,0.00018,13.59049]
[1777336611291,36.16,77279.4,117.7,-0.21707,0.00018,13.59049]
[1777336611414,36.16,77279.4,117.7,-0.21707,0.00018,13.59049]
[1777336611809,36.16,77290.36,117.7,-0.21515,0.00017,13.52273]
[1777336612329,36.16,77290.36,117.7,-0.21515,0.00017,13.52273]
[1777336615012,36.16,77291.21,117.7,-0.215,0.00017,13.51748]
[1777336617667,36.16,77291.34,117.7,-0.21498,0.00017,13.51653]
[1777336617672,36.16,77291.34,117.7,-0.21498,0.00017,13.51653]
[1777336617820,36.16,77291.34,117.7,-0.21498,0.00017,13.51653]
[1777336619261,36.16,77294.28,117.7,-0.21446,0.00017,13.4982]
[1777336621043,36.16,77295.45,117.7,-0.21426,0.00017,13.49091]
[1777336621776,36.16,77295.45,117.7,-0.21426,0.00017,13.49091]
[1777336622580,36.16,77295.45,117.7,-0.21425,0.00017,13.49086]
[1777336622991,36.16,77311.68,117.7,-0.21144,0.00017,13.3898]
[1777336624022,36.16,77311.68,117.7,-0.21144,0.00017,13.3898]
[1777336624030,36.16,77324.58,117.7,-0.20921,0.00017,13.30925]
[1777336624374,36.16,77324.58,117.7,-0.20921,0.00017,13.30925]
[1777336629854,36.16,77326.79,117.7,-0.20886,0.00017,13.29642]
[1777336633816,36.17,77327.04,117.7,-0.20884,0.00017,13.29568]
[1777336634106,36.17,77327.11,117.7,-0.20883,0.00017,13.29545]
[1777336634189,36.17,77327.11,117.7,-0.20883,0.00017,13.29545]
[1777336634970,36.17,77328.86,117.7,-0.20854,0.00017,13.28467]
[1777336635990,36.17,77328.86,117.7,-0.20854,0.00017,13.28467]
[1777336636065,36.17,77328.86,117.7,-0.20854,0.00017,13.28467]
[1777336636369,36.17,77328.55,117.7,-0.20859,0.00017,13.28667]
[1777336636984,36.17,77336.35,117.7,-0.20726,0.00017,13.23779]
[1777336642021,36.17,77336.72,117.7,-0.2072,0.00017,13.23564]
[1777336646587,36.17,77337.2,117.7,-0.20712,0.00017,13.23279]
[1777336646620,36.17,77337.2,117.7,-0.20712,0.00017,13.23279]
[1777336646650,36.17,77337.2,117.7,-0.20712,0.00017,13.23279]
[1777336646670,36.17,77337.2,117.7,-0.20712,0.00017,13.23279]
[1777336647056,36.17,77332.48,117.7,-0.20793,0.00017,13.26246]
[1777336648016,36.17,77332.48,117.7,-0.20793,0.00017,13.26246]
[1777336648024,36.17,77332.48,117.7,-0.20793,0.00017,13.26246]
[1777336648162,36.17,77329.84,117.7,-0.20839,0.00017,13.27914]
[1777336654105,36.18,77320.42,117.7,-0.20998,0.00017,13.33349]
[1777336656647,36.18,77320.32,117.7,-0.21,0.00017,13.33428]
[1777336656835,36.18,77320.32,117.7,-0.21,0.00017,13.33428]
[1777336659276,36.18,77310.94,117.7,-0.21163,0.00017,13.39349]
[1777336660074,36.18,77310.94,117.7,-0.21163,0.00017,13.39349]
[1777336660147,36.18,77323.3,117.7,-0.20951,0.00017,13.3164]
[1777336660268,36.18,77323.3,117.7,-0.20951,0.00017,13.3164]
[1777336661154,36.18,77333.44,117.7,-0.20777,0.00017,13.25299]
[1777336663295,36.18,77336.79,117.7,-0.20721,0.00017,13.23225]
[1777336664199,36.18,77336.79,117.7,-0.20721,0.00017,13.23247]
[1777336664238,36.18,77336.62,117.7,-0.20724,0.00017,13.23353]
[1777336665999,36.18,77336.62,117.7,-0.20724,0.00017,13.23353]
[1777336671224,36.19,77333.71,117.7,-0.20775,0.00017,13.25224]
[1777336676522,36.19,77334.35,117.7,-0.20764,0.00017,13.24838]
[1777336677911,36.19,77333.75,117.7,-0.20775,0.00017,13.25224]
[1777336677964,36.19,77333.75,117.7,-0.20775,0.00017,13.25224]
[1777336678016,36.19,77333.75,117.7,-0.20775,0.00017,13.25224]
[1777336678111,36.19,77333.75,117.7,-0.20775,0.00017,13.25229]
[1777336679780,36.19,77328.99,117.7,-0.20857,0.00017,13.28232]
[1777336685321,36.19,77328.47,117.7,-0.20868,0.00017,13.28652]
[1777336688272,36.19,77331.49,117.7,-0.20817,0.00017,13.26789]
[1777336688627,36.19,77331.49,117.7,-0.20817,0.00017,13.26789]
[1777336689747,36.19,77334.86,117.7,-0.2076,0.00017,13.24693]
[1777336696006,36.2,77332.37,117.7,-0.20806,0.00017,13.26369]
[1777336702441,36.21,77335.16,117.7,-0.20762,0.00017,13.2478]
[1777336708015,36.21,77339.87,117.7,-0.20684,0.00017,13.21911]
[1777336708178,36.21,77339.87,117.7,-0.20684,0.00017,13.21911]
[1777336708072,36.21,77339.84,117.7,-0.20686,0.00017,13.21956]
[1777336709452,36.21,77343.37,117.7,-0.20626,0.00017,13.1975]
[1777336709464,36.21,77343.37,117.7,-0.20626,0.00017,13.1975]
[1777336709475,36.21,77343.37,117.7,-0.20626,0.00017,13.1975]
[1777336709568,36.21,77343.37,117.7,-0.20626,0.00017,13.1975]
[1777336709979,36.21,77343.37,117.7,-0.20626,0.00017,13.1975]
[1777336710497,36.21,77357.97,117.7,-0.20379,0.00017,13.1059]
[1777336715533,36.22,77357.81,117.7,-0.20379,0.00017,13.10235]
[1777336720568,36.22,77356.63,117.7,-0.20402,0.00017,13.11093]
[1777336721601,36.22,77356.63,117.7,-0.20402,0.00017,13.11093]
[1777336726772,36.23,77361.51,117.7,-0.20322,0.00017,13.08113]
[1777336731071,36.23,77361.81,117.7,-0.2032,0.00017,13.08048]
[1777336731289,36.23,77362.03,117.7,-0.20317,0.00017,13.07934]
[1777336731300,36.23,77362.03,117.7,-0.20317,0.00017,13.07934]
[1777336732144,36.23,77362.03,117.7,-0.20317,0.00017,13.07934]
[1777336732161,36.23,77362.03,117.7,-0.20317,0.00017,13.07934]
[1777336731645,36.23,77370.44,117.7,-0.20176,0.00017,13.02648]
[1777336732469,36.23,77370.44,117.7,-0.20176,0.00017,13.02648]
[1777336732652,36.23,77371.38,117.7,-0.20161,0.00017,13.02083]
[1777336733808,36.23,77371.38,117.7,-0.20161,0.00017,13.02083]
[1777336734274,36.23,77371.95,117.7,-0.20152,0.00017,13.0174]
[1777336738748,36.24,77377.29,117.7,-0.20065,0.00017,12.98441]
[1777336740511,36.24,77377.13,117.7,-0.20068,0.00017,12.98584]
[1777336741016,36.24,77377.13,117.7,-0.20068,0.00017,12.98584]
[1777336741108,36.24,77388.43,117.7,-0.19881,0.00017,12.91444]
[1777336742954,36.24,77396.78,117.7,-0.19743,0.00017,12.86175]
[1777336743581,36.24,77396.78,117.7,-0.19743,0.00017,12.86175]
[1777336744770,36.24,77393.4,117.7,-0.19799,0.00017,12.88343]
[1777336744870,36.24,77389.02,117.7,-0.19873,0.00017,12.91141]
[1777336745517,36.24,77389.02,117.7,-0.19873,0.00017,12.91141]
[1777336745814,36.24,77389.02,117.7,-0.19873,0.00017,12.91141]
[1777336745912,36.24,77388.0,117.7,-0.1989,0.00017,12.91801]
[1777336746774,36.24,77388.0,117.7,-0.1989,0.00017,12.91801]
[1777336746848,36.24,77388.0,117.7,-0.1989,0.00017,12.91801]
[1777336747016,36.24,77388.0,117.7,-0.1989,0.00017,12.91801]
[1777336747084,36.24,77386.08,117.7,-0.19922,0.00017,12.93032]
[1777336747758,36.25,77379.28,117.7,-0.20036,0.00017,12.97365]
[1777336748768,36.25,77379.28,117.7,-0.20036,0.00017,12.97365]
[1777336749132,36.25,77379.28,117.7,-0.20036,0.00017,12.97365]
[1777336749233,36.25,77380.46,117.7,-0.20017,0.00017,12.96637]
[1777336754587,36.25,77380.3,117.7,-0.20022,0.00017,12.9684]
[1777336759881,36.25,77380.15,117.7,-0.20027,0.00017,12.97029]
[1777336765018,36.26,77379.87,117.7,-0.20034,0.00017,12.97294]
[1777336770677,36.26,77383.76,117.7,-0.19972,0.00017,12.94946]
[1777336771692,36.26,77384.91,117.7,-0.19954,0.00017,12.94238]
[1777336776860,36.27,77387.4,117.7,-0.19909,0.00017,12.92184]
[1777336779443,36.27,77384.49,117.7,-0.19959,0.00017,12.94093]
[1777336779638,36.27,77384.49,117.7,-0.19959,0.00017,12.94093]
[1777336785019,36.27,77380.58,117.7,-0.20027,0.00017,12.96679]
[1777336789264,36.28,77380.55,117.7,-0.20028,0.00017,12.96734]
[1777336791061,36.28,77374.14,117.7,-0.20137,0.00017,13.00857]
[1777336796096,36.28,77372.81,117.7,-0.20161,0.00017,13.01759]
[1777336799776,36.28,77372.36,117.7,-0.2017,0.00017,13.02076]
[1777336801131,36.28,77356.4,117.7,-0.20439,0.00017,13.12156]
[1777336806166,36.29,77368.43,117.7,-0.20237,0.00017,13.04624]
[1777336808768,36.29,77368.34,117.7,-0.2024,0.00017,13.04717]
[1777336811277,36.29,77370.23,117.7,-0.20209,0.00017,13.0356]
[1777336811513,36.29,77370.77,117.7,-0.202,0.00017,13.03239]
[1777336811889,36.29,77370.77,117.7,-0.202,0.00017,13.03239]
[1777336812208,36.29,77381.43,117.7,-0.20023,0.00017,12.96526]
[1777336812437,36.29,77381.43,117.7,-0.20023,0.00017,12.96526]
[1777336814604,36.29,77386.29,117.7,-0.19943,0.00017,12.93488]
[1777336815230,36.29,77386.49,117.7,-0.1994,0.00017,12.93381]
[1777336815362,36.29,77386.49,117.7,-0.1994,0.00017,12.93381]
[1777336818543,36.29,77395.07,117.7,-0.19798,0.00017,12.8797]
[1777336822222,36.29,77393.59,117.7,-0.19823,0.00017,12.88945]
[1777336822480,36.3,77393.67,117.7,-0.19822,0.00017,12.88906]
[1777336823285,36.3,77402.54,117.7,-0.19676,0.00016,12.83289]
[1777336824291,36.3,77414.05,117.7,-0.19487,0.00016,12.75982]
[1777336827675,36.3,77414.29,117.7,-0.19485,0.00016,12.75904]
[1777336827854,36.3,77414.29,117.7,-0.19485,0.00016,12.75904]
[1777336829445,36.3,77415.06,117.7,-0.19474,0.00016,12.7547]
[1777336829502,36.3,77415.06,117.7,-0.19474,0.00016,12.7547]
[1777336829615,36.3,77415.06,117.7,-0.19474,0.00016,12.7547]
[1777336829690,36.3,77415.06,117.7,-0.19474,0.00016,12.7547]
[1777336830310,36.3,77415.06,117.7,-0.19474,0.00016,12.7547]
[1777336830766,36.3,77417.93,117.7,-0.19427,0.00016,12.73671]
[1777336831282,36.3,77417.93,117.7,-0.19427,0.00016,12.73671]
[1777336832332,36.3,77415.25,117.7,-0.19466,0.00016,12.74822]
[1777336832858,36.3,77414.45,117.7,-0.1948,0.00016,12.75362]
[1777336838395,36.31,77416.43,117.7,-0.19452,0.00016,12.74276]
[1777336843430,36.32,77416.56,117.7,-0.19453,0.00016,12.74347]
[1777336844478,36.32,77416.56,117.7,-0.19453,0.00016,12.74347]
[1777336844523,36.32,77416.56,117.7,-0.19453,0.00016,12.74347]
[1777336844580,36.32,77418.4,117.7,-0.19425,0.00016,12.73238]
[1777336849322,36.32,77417.72,117.7,-0.19438,0.00016,12.73756]
[1777336857693,36.33,77423.47,117.7,-0.19349,0.00016,12.70287]
[1777336859464,36.33,77424.8,117.7,-0.19328,0.00016,12.69481]
[1777336863362,36.34,77426.6,117.7,-0.19305,0.00016,12.68589]
[1777336862794,36.34,77433.37,117.7,-0.19196,0.00016,12.64295]
[1777336863713,36.34,77433.37,117.7,-0.19196,0.00016,12.64295]
[1777336865583,36.35,77420.14,117.7,-0.19418,0.00016,12.73011]
[1777336870932,36.36,77419.76,117.7,-0.19426,0.00016,12.73315]
[1777336873495,36.36,77415.72,117.7,-0.19493,0.00016,12.75929]
[1777336873525,36.36,77415.72,117.7,-0.19493,0.00016,12.75929]
[1777336873539,36.36,77415.72,117.7,-0.19493,0.00016,12.75929]
[1777336879768,36.36,77414.56,117.7,-0.19516,0.00016,12.76803]
[1777336886101,36.37,77417.05,117.7,-0.19479,0.00016,12.75379]
[1777336888151,36.37,77417.27,117.7,-0.19476,0.00016,12.75265]
[1777336888163,36.37,77417.27,117.7,-0.19476,0.00016,12.75265]
[1777336889318,36.37,77415.42,117.7,-0.19508,0.00016,12.76494]
[1777336889396,36.37,77428.35,117.7,-0.19297,0.00016,12.68287]
[1777336889703,36.37,77428.35,117.7,-0.19297,0.00016,12.68287]
[1777336890237,36.37,77428.35,117.7,-0.19297,0.00016,12.68287]
[1777336895019,36.38,77429.88,117.7,-0.19269,0.00016,12.6683]
[1777336895027,36.38,77429.88,117.7,-0.19269,0.00016,12.6683]
[1777336895335,36.38,77430.36,117.7,-0.19261,0.00016,12.66547]
[1777336895907,36.38,77437.19,117.7,-0.19151,0.00016,12.62202]
[1777336899397,36.38,77437.21,117.7,-0.19151,0.00016,12.62213]
[1777336902470,36.38,77436.47,117.7,-0.19164,0.00016,12.6273]
[1777336902496,36.38,77436.47,117.7,-0.19164,0.00016,12.6273]
[1777336902521,36.38,77436.47,117.7,-0.19164,0.00016,12.6273]
[1777336902622,36.38,77436.47,117.7,-0.19164,0.00016,12.6273]
[1777336902929,36.38,77438.42,117.7,-0.19133,0.00016,12.61497]
[1777336907418,36.38,77443.11,117.7,-0.19058,0.00016,12.58542]
[1777336908957,36.39,77444.01,117.7,-0.19044,0.00016,12.57993]
[1777336909070,36.39,77444.01,117.7,-0.19044,0.00016,12.57993]
[1777336910021,36.39,77451.34,117.7,-0.18927,0.00016,12.53338]
[1777336910751,36.39,77451.34,117.7,-0.18927,0.00016,12.53338]
[1777336917320,36.39,77452.4,117.7,-0.18912,0.00016,12.52769]
[1777336917934,36.39,77452.65,117.7,-0.18909,0.00016,12.5263]
[1777336919136,36.39,77454.41,117.7,-0.18881,0.00016,12.51525]
[1777336919173,36.39,77454.41,117.7,-0.18881,0.00016,12.51525]
[1777336919964,36.39,77461.99,117.7,-0.18761,0.00016,12.46722]
[1777336925000,36.4,77460.41,117.7,-0.18789,0.00016,12.47877]
[1777336930034,36.4,77463.26,117.7,-0.18747,0.00016,12.46196]
[1777336935069,36.41,77465.25,117.7,-0.18719,0.00016,12.45071]
[1777336940104,36.42,77466.64,117.7,-0.18701,0.00016,12.44341]
[1777336943393,36.42,77468.19,117.7,-0.18678,0.00016,12.43415]
[1777336943528,36.42,77474.08,117.7,-0.18585,0.00016,12.39678]
[1777336945453,36.42,77474.84,117.7,-0.18574,0.00016,12.39216]
[1777336946101,36.42,77473.61,117.7,-0.18594,0.00016,12.40029]
[1777336947513,36.42,77468.52,117.7,-0.18676,0.00016,12.43337]
[1777336948833,36.42,77468.07,117.7,-0.18684,0.00016,12.43649]
[1777336951145,36.43,77467.15,117.7,-0.18699,0.00016,12.44278]
[1777336951152,36.43,77467.15,117.7,-0.18699,0.00016,12.44278]
[1777336951203,36.43,77467.15,117.7,-0.18699,0.00016,12.44278]
[1777336951381,36.43,77463.66,117.7,-0.18749,0.00016,12.45943]
[1777336953105,36.43,77458.6,117.7,-0.18831,0.00016,12.4921]
[1777336955389,36.43,77454.78,117.7,-0.18893,0.00016,12.51706]
[1777336956221,36.43,77441.99,117.7,-0.191,0.00016,12.59911]
[1777336957517,36.43,77439.79,117.7,-0.19136,0.00016,12.61327]
[1777336957535,36.43,77439.79,117.7,-0.19136,0.00016,12.61327]
[1777336957579,36.43,77439.79,117.7,-0.19136,0.00016,12.61327]
[1777336958080,36.43,77439.79,117.7,-0.19136,0.00016,12.61327]
[1777336959132,36.43,77434.58,117.7,-0.19221,0.00016,12.64656]
[1777336960019,36.43,77431.29,117.7,-0.19275,0.00016,12.66757]
[1777336960377,36.43,77431.29,117.7,-0.19275,0.00016,12.66757]
[1777336960446,36.43,77429.57,117.7,-0.19303,0.00016,12.67857]
[1777336962769,36.44,77426.53,117.7,-0.19353,0.00016,12.69838]
[1777336963272,36.44,77422.69,117.7,-0.19417,0.00016,12.72304]
[1777336968305,36.44,77423.43,117.7,-0.19408,0.00016,12.7197]
[1777336970843,36.44,77422.65,117.7,-0.19422,0.00016,12.72522]
[1777336971018,36.44,77422.65,117.7,-0.19422,0.00016,12.72522]
[1777336971326,36.45,77433.65,117.7,-0.19244,0.00016,12.65564]
[1777336972018,36.45,77433.65,117.7,-0.19244,0.00016,12.65564]
[1777336973555,36.45,77438.36,117.7,-0.19168,0.00016,12.62591]
[1777336973570,36.45,77438.36,117.7,-0.19168,0.00016,12.62591]
[1777336973779,36.45,77438.36,117.7,-0.19168,0.00016,12.62591]
[1777336974347,36.45,77436.28,117.7,-0.19202,0.00016,12.63925]
[1777336975018,36.45,77436.28,117.7,-0.19202,0.00016,12.63925]
[1777336975354,36.45,77431.69,117.7,-0.19277,0.00016,12.6685]
[1777336977114,36.45,77428.01,117.7,-0.19337,0.00016,12.69206]
[1777336977368,36.45,77425.09,117.7,-0.19385,0.00016,12.71087]
[1777336982403,36.45,77421.96,117.7,-0.19439,0.00016,12.73204]
[1777336985327,36.46,77422.08,117.7,-0.19439,0.00016,12.73178]
[1777336985424,36.46,77415.54,117.7,-0.19546,0.00016,12.77348]
[1777336985723,36.46,77415.54,117.7,-0.19546,0.00016,12.77348]
[1777336985756,36.46,77415.54,117.7,-0.19546,0.00016,12.77348]
[1777336987291,36.46,77414.44,117.7,-0.19565,0.00016,12.78063]
[1777336988013,36.46,77414.27,117.7,-0.19568,0.00016,12.78192]
[1777336991767,36.46,77416.52,117.7,-0.19533,0.00016,12.76846]
[1777336997419,36.47,77421.7,117.7,-0.19452,0.00016,12.73683]
[1777336998016,36.47,77424.43,117.7,-0.19408,0.00016,12.71978]
[1777336998366,36.47,77424.43,117.7,-0.19408,0.00016,12.71978]
[1777336998425,36.47,77424.43,117.7,-0.19408,0.00016,12.71978]
[1777336998521,36.47,77430.62,117.7,-0.19308,0.00016,12.68076]
[1777336998553,36.47,77430.62,117.7,-0.19308,0.00016,12.68076]
[1777336999437,36.47,77430.62,117.7,-0.19308,0.00016,12.68076]
[1777337001767,36.47,77434.27,117.7,-0.19249,0.00016,12.65781]
[1777337001772,36.47,77434.27,117.7,-0.19249,0.00016,12.65781]
[1777337001861,36.47,77434.27,117.7,-0.19249,0.00016,12.65781]
[1777337001882,36.47,77434.27,117.7,-0.19249,0.00016,12.65781]
[1777337002929,36.47,77436.26,117.7,-0.19217,0.00016,12.64524]
[1777337004095,36.47,77437.03,117.7,-0.19205,0.00016,12.64043]
[1777337004096,36.47,77437.03,117.7,-0.19205,0.00016,12.64043]
[1777337004769,36.47,77437.31,117.7,-0.192,0.00016,12.63873]
[1777337005477,36.47,77436.92,117.7,-0.19207,0.00016,12.64129]
[1777337011006,36.47,77436.54,117.7,-0.19214,0.00016,12.64394]
[1777337011016,36.47,77436.54,117.7,-0.19214,0.00016,12.64394]
[1777337011060,36.47,77436.54,117.7,-0.19214,0.00016,12.64394]
[1777337011101,36.47,77436.54,117.7,-0.19214,0.00016,12.64394]
[1777337011125,36.47,77436.54,117.7,-0.19214,0.00016,12.64394]
[1777337012099,36.47,77436.54,117.7,-0.19208,0.00016,12.63818]
[1777337012139,36.47,77436.54,117.7,-0.19208,0.00016,12.63818]
[1777337012494,36.47,77444.26,117.7,-0.19083,0.00016,12.58913]
[1777337013875,36.47,77445.46,117.7,-0.19064,0.00016,12.58149]
[1777337019169,36.47,77445.21,117.7,-0.19069,0.00016,12.58376]
[1777337024951,36.48,77447.89,117.7,-0.19028,0.00016,12.56744]
[1777337029680,36.48,77440.89,117.7,-0.19142,0.00016,12.61252]
[1777337035781,36.48,77439.16,117.7,-0.19172,0.00016,12.62423]
[1777337039187,36.48,77439.84,117.7,-0.19162,0.00016,12.62012]
[1777337039266,36.48,77439.84,117.7,-0.19162,0.00016,12.62023]
[1777337041823,36.49,77430.18,117.7,-0.1932,0.00016,12.68238]
[1777337046858,36.49,77428.22,117.7,-0.19354,0.00016,12.69574]
[1777337049452,36.49,77428.63,117.7,-0.19348,0.00016,12.69332]
[1777337049537,36.49,77428.2,117.7,-0.19356,0.00016,12.69622]
[1777337055440,36.5,77425.95,117.7,-0.19394,0.00016,12.71136]
[1777337055469,36.5,77425.95,117.7,-0.19394,0.00016,12.71136]
[1777337055602,36.5,77426.67,117.7,-0.19383,0.00016,12.70696]
[1777337056535,36.5,77426.67,117.7,-0.19383,0.00016,12.70696]
[1777337056320,36.5,77419.35,117.7,-0.19503,0.00016,12.75362]
[1777337062372,36.5,77418.3,117.7,-0.19523,0.00016,12.76144]
[1777337065992,36.51,77406.51,117.7,-0.19719,0.00016,12.837]
[1777337066817,36.51,77406.51,117.7,-0.19719,0.00016,12.837]
[1777337072045,36.51,77407.14,117.7,-0.19704,0.00016,12.8278]
[1777337077917,36.51,77401.48,117.7,-0.198,0.00016,12.86438]
[1777337083703,36.52,77402.15,117.7,-0.19791,0.00016,12.86089]
[1777337085481,36.52,77402.23,117.7,-0.1979,0.00016,12.8605]
[1777337090622,36.52,77402.96,117.7,-0.19779,0.00016,12.85656]
[1777337095484,36.52,77403.85,117.7,-0.19766,0.00016,12.85142]
[1777337100336,36.52,77402.51,117.7,-0.19789,0.00016,12.86045]
[1777337105383,36.52,77402.21,117.7,-0.19795,0.00016,12.86271]
[1777337108828,36.53,77406.51,117.7,-0.19726,0.00016,12.83608]
[1777337112992,36.53,77416.78,117.7,-0.19559,0.00016,12.77193]
[1777337118523,36.53,77419.44,117.7,-0.19518,0.00016,12.75619]
[1777337124402,36.54,77418.73,117.7,-0.19534,0.00016,12.76215]
[1777337129064,36.54,77424.18,117.7,-0.19447,0.00016,12.72854]
[1777337129138,36.54,77424.18,117.7,-0.19447,0.00016,12.72854]
[1777337129249,36.54,77424.18,117.7,-0.19447,0.00016,12.72854]
[1777337129437,36.54,77424.7,117.7,-0.19439,0.00016,12.7255]
[1777337134471,36.54,77427.16,117.7,-0.19392,0.00016,12.70394]
[1777337135778,36.54,77427.3,117.7,-0.1939,0.00016,12.70303]
[1777337136486,36.54,77427.56,117.7,-0.19386,0.00016,12.70136]
[1777337136951,36.54,77427.56,117.7,-0.19386,0.00016,12.70136]
[1777337137021,36.54,77427.56,117.7,-0.19386,0.00016,12.70136]
[1777337137083,36.54,77427.56,117.7,-0.19386,0.00016,12.70136]
[1777337137493,36.54,77420.49,117.7,-0.19501,0.00016,12.74616]
[1777337138917,36.54,77418.15,117.7,-0.1954,0.00016,12.76115]
[1777337144264,36.55,77416.39,117.7,-0.19571,0.00016,12.77317]
[1777337149577,36.55,77411.9,117.7,-0.19647,0.00016,12.80244]
[1777337154612,36.55,77413.86,117.7,-0.19617,0.00016,12.79086]
[1777337160654,36.56,77416.57,117.7,-0.19575,0.00016,12.77485]
[1777337165691,36.56,77416.47,117.7,-0.19579,0.00016,12.77643]
[1777337169719,36.57,77424.43,117.7,-0.19451,0.00016,12.7269]
[1777337174117,36.57,77423.57,117.7,-0.19467,0.00016,12.73304]
[1777337174127,36.57,77423.57,117.7,-0.19467,0.00016,12.73304]
[1777337174218,36.57,77429.3,117.7,-0.19375,0.00016,12.69729]
[1777337174918,36.57,77429.3,117.7,-0.19375,0.00016,12.69729]
[1777337176509,36.57,77431.65,117.7,-0.19337,0.00016,12.68255]
[1777337177346,36.57,77433.48,117.7,-0.19307,0.00016,12.67097]
[1777337177357,36.57,77433.48,117.7,-0.19307,0.00016,12.67097]
[1777337177504,36.57,77433.48,117.7,-0.19307,0.00016,12.67097]
[1777337177509,36.57,77433.48,117.7,-0.19307,0.00016,12.67097]
[1777337177649,36.57,77433.48,117.7,-0.19307,0.00016,12.67097]
[1777337177942,36.57,77432.95,117.7,-0.19316,0.00016,12.67449]
[1777337177988,36.57,77432.95,117.7,-0.19316,0.00016,12.67449]
[1777337178026,36.57,77432.95,117.7,-0.19316,0.00016,12.67449]
[1777337178531,36.57,77432.95,117.7,-0.19316,0.00016,12.67449]
[1777337179457,36.57,77445.4,117.7,-0.19116,0.00016,12.59578]
[1777337181586,36.57,77445.47,117.7,-0.19115,0.00016,12.59545]
[1777337181772,36.57,77445.18,117.7,-0.1912,0.00016,12.59741]
[1777337182460,36.57,77445.98,117.7,-0.19107,0.00016,12.59245]
[1777337184509,36.57,77451.62,117.7,-0.19017,0.00016,12.55675]
[1777337189341,36.58,77456.52,117.7,-0.1894,0.00016,12.52646]
[1777337193770,36.58,77455.96,117.7,-0.18945,0.00016,12.52503]
[1777337194041,36.58,77455.91,117.7,-0.18946,0.00016,12.52552]
[1777337196640,36.58,77454.98,117.7,-0.18962,0.00016,12.53162]
[1777337197564,36.58,77451.47,117.7,-0.19019,0.00016,12.55409]
[1777337199642,36.58,77457.4,117.7,-0.18924,0.00016,12.51674]
[1777337201942,36.59,77449.59,117.7,-0.19051,0.00016,12.5671]
[1777337206978,36.59,77451.91,117.7,-0.19016,0.00016,12.55307]
[1777337209839,36.59,77453.56,117.7,-0.1899,0.00016,12.54294]
[1777337214537,36.59,77456.79,117.7,-0.1894,0.00016,12.52323]
[1777337220071,36.6,77459.25,117.7,-0.18905,0.00016,12.50909]
[1777337223885,36.6,77459.6,117.7,-0.18901,0.00016,12.50756]
[1777337223957,36.6,77459.6,117.7,-0.18901,0.00016,12.50756]
[1777337224194,36.6,77459.6,117.7,-0.18901,0.00016,12.50756]
[1777337228341,36.61,77457.6,117.7,-0.18935,0.00016,12.52109]
[1777337228352,36.61,77457.6,117.7,-0.18935,0.00016,12.52109]
[1777337230195,36.61,77460.81,117.7,-0.18885,0.00016,12.50111]
[1777337236537,36.61,77464.57,117.7,-0.18828,0.00016,12.47868]
[1777337238971,36.62,77463.1,117.7,-0.18853,0.00016,12.48878]
[1777337244484,36.62,77464.47,117.7,-0.18834,0.00016,12.48123]
[1777337249181,36.62,77466.09,117.7,-0.18812,0.00016,12.47218]
[1777337254309,36.63,77465.49,117.7,-0.18819,0.00016,12.47162]
[1777337257147,36.63,77464.9,117.7,-0.18829,0.00016,12.47586]
[1777337260289,36.64,77461.29,117.7,-0.18888,0.00016,12.49945]
[1777337265385,36.64,77462.53,117.7,-0.18872,0.00016,12.49285]
[1777337270420,36.64,77462.04,117.7,-0.18882,0.00016,12.497]
[1777337273406,36.65,77462.18,117.7,-0.18881,0.00016,12.49652]
[1777337278328,36.65,77466.45,117.7,-0.18815,0.00016,12.47046]
[1777337283344,36.65,77465.74,117.7,-0.1883,0.00016,12.47609]
[1777337283505,36.65,77465.74,117.7,-0.1883,0.00016,12.47609]
[1777337283517,36.65,77465.74,117.7,-0.1883,0.00016,12.47609]
[1777337289554,36.66,77468.58,117.7,-0.18788,0.00016,12.45973]
[1777337294589,36.66,77469.58,117.7,-0.18775,0.00016,12.45454]
[1777337298676,36.67,77469.84,117.7,-0.18773,0.00016,12.45357]
[1777337298713,36.67,77469.84,117.7,-0.18773,0.00016,12.45357]
[1777337299819,36.67,77460.87,117.7,-0.18917,0.00016,12.51093]
[1777337304620,36.67,77459.09,117.7,-0.18947,0.00016,12.52279]
[1777337304673,36.67,77459.09,117.7,-0.18947,0.00016,12.52279]
[1777337304757,36.67,77459.09,117.7,-0.18947,0.00016,12.52279]
[1777337305084,36.67,77455.81,117.7,-0.18999,0.00016,12.54371]
[1777337305685,36.67,77446.96,117.7,-0.19142,0.00016,12.59984]
[1777337310729,36.67,77444.61,117.7,-0.1918,0.00016,12.6148]
[1777337311275,36.67,77441.81,117.7,-0.19225,0.00016,12.63251]
[1777337311276,36.67,77441.81,117.7,-0.19225,0.00016,12.63251]
[1777337311443,36.67,77441.81,117.7,-0.19225,0.00016,12.63251]
[1777337311727,36.67,77431.05,117.7,-0.19393,0.00016,12.69456]
[1777337316019,36.67,77428.4,117.7,-0.19436,0.00016,12.71138]
[1777337316762,36.67,77423.85,117.7,-0.1951,0.00016,12.74006]
[1777337321797,36.68,77418.78,117.7,-0.19594,0.00016,12.77256]
[1777337324015,36.68,77423.4,117.7,-0.19519,0.00016,12.74369]
[1777337324819,36.68,77432.92,117.7,-0.19365,0.00016,12.68384]
[1777337329854,36.68,77434.21,117.7,-0.19345,0.00016,12.67609]
[1777337334889,36.68,77436.02,117.7,-0.19317,0.00016,12.66506]
[1777337339924,36.68,77438.06,117.7,-0.19285,0.00016,12.65262]
[1777337343011,36.68,77435.95,117.7,-0.1932,0.00016,12.6661]
[1777337343012,36.68,77435.95,117.7,-0.1932,0.00016,12.6661]
[1777337345598,36.68,77437.95,117.7,-0.19288,0.00016,12.65361]
[1777337345633,36.68,77437.95,117.7,-0.19288,0.00016,12.65361]
[1777337345646,36.68,77434.94,117.7,-0.19337,0.00016,12.67275]
[1777337351555,36.68,77429.2,117.7,-0.1943,0.00016,12.7092]
[1777337354242,36.69,77426.81,117.7,-0.19469,0.00016,12.72436]
[1777337356120,36.69,77424.98,117.7,-0.19499,0.00016,12.73591]
[1777337356293,36.69,77424.98,117.7,-0.19499,0.00016,12.73591]
[1777337356784,36.69,77424.44,117.7,-0.19509,0.00016,12.7396]
[1777337362081,36.69,77423.67,117.7,-0.19524,0.00016,12.74535]
[1777337364764,36.69,77422.99,117.7,-0.19535,0.00016,12.74978]
[1777337366067,36.69,77421.01,117.7,-0.19568,0.00016,12.76251]
[1777337371143,36.69,77420.98,117.7,-0.19564,0.00016,12.75763]
[1777337372528,36.69,77420.98,117.7,-0.19564,0.00016,12.75763]
[1777337378484,36.7,77422.09,117.7,-0.19548,0.00016,12.7515]
[1777337378782,36.7,77422.09,117.7,-0.19548,0.00016,12.7515]
[1777337379679,36.7,77421.06,117.7,-0.19565,0.00016,12.75813]
[1777337380032,36.7,77423.13,117.7,-0.19532,0.00016,12.74526]
[1777337386910,36.7,77422.3,117.7,-0.19548,0.00016,12.75139]
[1777337386923,36.7,77422.1,117.7,-0.19552,0.00016,12.7528]
[1777337389392,36.7,77420.76,117.7,-0.19574,0.00016,12.76154]
[1777337389431,36.7,77420.76,117.7,-0.19574,0.00016,12.76154]
[1777337389551,36.7,77420.76,117.7,-0.19574,0.00016,12.76154]
[1777337389826,36.7,77420.76,117.7,-0.19574,0.00016,12.76154]
[1777337389894,36.7,77420.76,117.7,-0.19574,0.00016,12.76154]
[1777337390277,36.71,77409.22,117.7,-0.19764,0.00016,12.83428]
[1777337391729,36.71,77409.22,117.7,-0.19764,0.00016,12.83428]
[1777337397868,36.71,77411.01,117.7,-0.19735,0.00016,12.82345]
[1777337397883,36.71,77411.01,117.7,-0.19735,0.00016,12.82345]
[1777337398044,36.71,77407.51,117.7,-0.19793,0.00016,12.84548]
[1777337400931,36.71,77403.9,117.7,-0.19852,0.00016,12.8682]
[1777337401750,36.71,77404.38,117.7,-0.19845,0.00016,12.86521]
[1777337407702,36.71,77403.88,117.7,-0.19853,0.00016,12.86851]
[1777337408396,36.71,77400.97,117.7,-0.19901,0.00016,12.88675]
[1777337413660,36.71,77400.12,117.7,-0.19915,0.00016,12.89199]
[1777337419870,36.71,77399.75,117.7,-0.19921,0.00016,12.8944]
[1777337424877,36.71,77402.79,117.7,-0.19871,0.00016,12.87541]
[1777337425567,36.71,77402.79,117.7,-0.19871,0.00016,12.87541]
[1777337431566,36.71,77400.52,117.7,-0.19903,0.00016,12.88389]
[1777337436834,36.71,77400.22,117.7,-0.19908,0.00016,12.8858]
[1777337442642,36.71,77399.73,117.7,-0.19916,0.00016,12.88894]
[1777337447677,36.71,77400.44,117.7,-0.19905,0.00016,12.88458]
[1777337448519,36.71,77400.44,117.7,-0.19905,0.00016,12.88458]
[1777337453867,36.71,77395.42,117.7,-0.19987,0.00017,12.91595]
[1777337453967,36.71,77395.42,117.7,-0.19987,0.00017,12.91595]
[1777337453969,36.71,77395.42,117.7,-0.19987,0.00017,12.91595]
[1777337453982,36.71,77395.42,117.7,-0.19987,0.00017,12.91595]
[1777337454066,36.71,77393.74,117.7,-0.20015,0.00017,12.92642]
[1777337454607,36.71,77393.74,117.7,-0.20015,0.00017,12.92642]
[1777337455336,36.71,77391.55,117.7,-0.20051,0.00017,12.94007]
[1777337455415,36.71,77391.55,117.7,-0.20051,0.00017,12.94007]
[1777337455873,36.71,77391.55,117.7,-0.20051,0.00017,12.94007]
[1777337458736,36.71,77388.25,117.7,-0.20105,0.00017,12.96052]
[1777337458774,36.71,77388.25,117.7,-0.20105,0.00017,12.96052]
[1777337458914,36.71,77388.25,117.7,-0.20105,0.00017,12.96052]
[1777337459016,36.71,77388.0,117.7,-0.20109,0.00017,12.96201]
[1777337459509,36.71,77388.0,117.7,-0.20109,0.00017,12.96201]
[1777337459903,36.71,77369.17,117.7,-0.20423,0.00017,13.07932]
[1777337460946,36.71,77362.91,117.7,-0.20528,0.00017,13.11822]
[1777337463248,36.71,77362.74,117.7,-0.20531,0.00017,13.11924]
[1777337463769,36.71,77362.74,117.7,-0.20531,0.00017,13.11924]
[1777337469030,36.71,77365.63,117.7,-0.20482,0.00017,13.10114]
[1777337471417,36.71,77366.38,117.7,-0.20469,0.00017,13.09643]
[1777337471689,36.71,77366.38,117.7,-0.20469,0.00017,13.09643]
[1777337471846,36.71,77375.35,117.7,-0.20319,0.00017,13.04063]
[1777337474061,36.71,77378.54,117.7,-0.20266,0.00017,13.02057]
[1777337475927,36.71,77378.54,117.7,-0.20266,0.00017,13.02057]
[1777337477921,36.71,77378.69,117.7,-0.20262,0.00017,13.01936]
[1777337482100,36.7,77378.73,117.7,-0.20259,0.00017,13.01825]
[1777337482927,36.7,77376.36,117.7,-0.20298,0.00017,13.03281]
[1777337484768,36.7,77378.17,117.7,-0.20268,0.00017,13.02133]
[1777337486022,36.7,77378.77,117.7,-0.20257,0.00017,13.0174]
[1777337485952,36.7,77370.4,117.7,-0.20396,0.00017,13.06932]
[1777337487769,36.7,77366.38,117.7,-0.20463,0.00017,13.09418]
[1777337488175,36.7,77364.21,117.7,-0.20499,0.00017,13.10749]
[1777337489322,36.7,77362.21,117.7,-0.20533,0.00017,13.11973]
[1777337490646,36.7,77361.68,117.7,-0.20541,0.00017,13.12293]
[1777337493863,36.7,77360.73,117.7,-0.2055,0.00017,13.12268]
[1777337494026,36.7,77360.73,117.7,-0.2055,0.00017,13.12268]
[1777337495015,36.69,77374.13,117.7,-0.20325,0.00017,13.03921]
[1777337496776,36.69,77370.05,117.7,-0.20393,0.00017,13.06458]
[1777337497016,36.69,77370.05,117.7,-0.20393,0.00017,13.06458]
[1777337498771,36.69,77366.72,117.7,-0.20449,0.00017,13.08523]
[1777337504032,36.69,77364.31,117.7,-0.20489,0.00017,13.09994]
[1777337509792,36.69,77363.38,117.7,-0.20503,0.00017,13.10518]
[1777337513230,36.69,77362.1,117.7,-0.20524,0.00017,13.11285]
[1777337513567,36.69,77362.1,117.7,-0.20524,0.00017,13.11285]
[1777337514031,36.69,77362.1,117.7,-0.20524,0.00017,13.11285]
[1777337514113,36.69,77361.51,117.7,-0.20533,0.00017,13.11632]
[1777337514120,36.69,77361.51,117.7,-0.20533,0.00017,13.11632]
[1777337514534,36.69,77356.62,117.7,-0.20615,0.00017,13.14658]
[1777337515277,36.69,77356.62,117.7,-0.20615,0.00017,13.14658]
[1777337515281,36.69,77356.62,117.7,-0.20615,0.00017,13.14658]
[1777337515292,36.69,77356.62,117.7,-0.20615,0.00017,13.14658]
[1777337516372,36.69,77351.37,117.7,-0.20703,0.00017,13.17902]
[1777337516375,36.69,77351.37,117.7,-0.20703,0.00017,13.17902]
[1777337516990,36.69,77351.37,117.7,-0.20703,0.00017,13.17902]
[1777337517002,36.69,77351.37,117.7,-0.20703,0.00017,13.17902]
[1777337517054,36.69,77351.37,117.7,-0.20703,0.00017,13.17902]
[1777337517025,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517318,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517518,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517583,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517587,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517621,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517830,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337517910,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337518003,36.69,77345.08,117.7,-0.2081,0.00017,13.2178]
[1777337518024,36.69,77329.99,117.7,-0.21066,0.00017,13.31075]
[1777337518780,36.69,77319.35,117.7,-0.21248,0.00017,13.37627]
[1777337519115,36.69,77319.35,117.7,-0.21248,0.00017,13.37627]
[1777337519119,36.69,77319.35,117.7,-0.21248,0.00017,13.37627]
[1777337519806,36.69,77319.35,117.7,-0.21248,0.00017,13.37627]
[1777337520341,36.69,77314.09,117.7,-0.21339,0.00017,13.40857]
[1777337520888,36.69,77314.09,117.7,-0.21339,0.00017,13.40857]
[1777337521336,36.69,77312.28,117.7,-0.2137,0.00017,13.41966]
[1777337521339,36.69,77312.28,117.7,-0.2137,0.00017,13.41966]
[1777337521403,36.69,77312.28,117.7,-0.2137,0.00017,13.41966]
[1777337521405,36.69,77312.28,117.7,-0.2137,0.00017,13.41966]
[1777337521775,36.69,77312.28,117.7,-0.2137,0.00017,13.41966]
[1777337521979,36.69,77310.69,117.7,-0.21397,0.00017,13.42938]
[1777337522080,36.69,77310.69,117.7,-0.21397,0.00017,13.42938]
[1777337522154,36.69,77310.69,117.7,-0.21397,0.00017,13.42938]
[1777337525581,36.69,77316.63,117.7,-0.21294,0.00017,13.39267]
[1777337527241,36.68,77307.49,117.7,-0.2145,0.00017,13.44815]
[1777337528953,36.68,77307.49,117.7,-0.2145,0.00017,13.44815]
[1777337529329,36.68,77308.01,117.7,-0.21441,0.00017,13.44479]
[1777337529339,36.68,77308.01,117.7,-0.21441,0.00017,13.44479]
[1777337530774,36.68,77308.24,117.7,-0.21436,0.00017,13.4432]
[1777337530874,36.68,77308.88,117.7,-0.21425,0.00017,13.4391]
[1777337532055,36.68,77308.88,117.7,-0.21425,0.00017,13.4391]
[1777337532071,36.68,77307.97,117.7,-0.2144,0.00017,13.44448]
[1777337534235,36.68,77302.09,117.7,-0.2154,0.00017,13.48005]
[1777337534473,36.68,77302.09,117.7,-0.2154,0.00017,13.48005]
[1777337536667,36.68,77296.43,117.7,-0.21637,0.00017,13.51412]
[1777337537880,36.68,77294.17,117.7,-0.21676,0.00017,13.52763]
[1777337539321,36.67,77292.3,117.7,-0.21707,0.00017,13.53845]
[1777337544838,36.67,77291.86,117.7,-0.2171,0.00017,13.53968]
[1777337549875,36.66,77292.89,117.7,-0.21688,0.00017,13.5319]
[1777337553392,36.65,77296.56,117.7,-0.21615,0.00017,13.50257]
[1777337553395,36.65,77296.56,117.7,-0.21615,0.00017,13.50257]
[1777337554703,36.65,77296.74,117.7,-0.21611,0.00017,13.5012]
[1777337556471,36.65,77304.9,117.7,-0.21469,0.00017,13.4508]
[1777337560161,36.65,77305.45,117.7,-0.21457,0.00017,13.44662]
[1777337560229,36.65,77305.45,117.7,-0.21457,0.00017,13.44662]
[1777337561065,36.65,77313.87,117.7,-0.21311,0.00017,13.3948]
[1777337561238,36.65,77313.87,117.7,-0.21311,0.00017,13.3948]
[1777337561240,36.65,77313.87,117.7,-0.21311,0.00017,13.3948]
[1777337561444,36.65,77313.87,117.7,-0.21311,0.00017,13.3948]
[1777337561528,36.65,77313.87,117.7,-0.21311,0.00017,13.3948]
[1777337561772,36.65,77313.87,117.7,-0.21311,0.00017,13.3948]
[1777337561870,36.65,77320.09,117.7,-0.21204,0.00017,13.35643]
[1777337566539,36.64,77323.39,117.7,-0.21145,0.00017,13.3353]
[1777337570243,36.64,77324.04,117.7,-0.21133,0.00017,13.33087]
[1777337576037,36.64,77324.2,117.7,-0.21128,0.00017,13.3292]
[1777337576168,36.64,77324.62,117.7,-0.2112,0.00017,13.32646]
[1777337576174,36.64,77324.62,117.7,-0.2112,0.00017,13.32646]
[1777337576242,36.64,77324.62,117.7,-0.2112,0.00017,13.32646]
[1777337576530,36.64,77324.62,117.7,-0.2112,0.00017,13.32646]
[1777337576585,36.64,77334.21,117.7,-0.20956,0.00017,13.26717]
[1777337577383,36.64,77334.21,117.7,-0.20956,0.00017,13.26717]
[1777337577387,36.64,77334.21,117.7,-0.20956,0.00017,13.26717]
[1777337580435,36.64,77339.25,117.7,-0.2087,0.00017,13.23581]
[1777337580613,36.63,77333.97,117.7,-0.2096,0.00017,13.2684]
[1777337584271,36.63,77331.84,117.7,-0.20995,0.00017,13.28133]
[1777337586525,36.63,77331.81,117.7,-0.20995,0.00017,13.28126]
[1777337591666,36.63,77331.7,117.7,-0.20996,0.00017,13.28149]
[1777337596725,36.63,77331.81,117.7,-0.20993,0.00017,13.28049]
[1777337599746,36.63,77338.27,117.7,-0.20883,0.00017,13.24052]
[1777337603774,36.63,77345.15,117.7,-0.20766,0.00017,13.19805]
[1777337604263,36.63,77345.15,117.7,-0.20766,0.00017,13.19805]
[1777337604777,36.63,77345.15,117.7,-0.20766,0.00017,13.19805]
[1777337604901,36.63,77345.15,117.7,-0.20766,0.00017,13.19805]
[1777337604915,36.63,77345.15,117.7,-0.20766,0.00017,13.19805]
[1777337604924,36.63,77345.15,117.7,-0.20766,0.00017,13.19805]
[1777337604980,36.63,77344.16,117.7,-0.20783,0.00017,13.20424]
[1777337605359,36.63,77344.16,117.7,-0.20783,0.00017,13.20424]
[1777337606090,36.63,77344.16,117.7,-0.20783,0.00017,13.20424]
[1777337606108,36.63,77351.97,117.7,-0.20651,0.00017,13.15584]
[1777337609767,36.63,77357.34,117.7,-0.2056,0.00017,13.12244]
[1777337609881,36.63,77357.34,117.7,-0.2056,0.00017,13.12244]
[1777337610081,36.63,77357.31,117.7,-0.20561,0.00017,13.12264]
[1777337613844,36.63,77364.2,117.7,-0.20439,0.00017,13.07402]
[1777337616976,36.63,77368.92,117.7,-0.2036,0.00017,13.04472]
[1777337620234,36.63,77369.64,117.7,-0.20349,0.00017,13.04056]
[1777337620285,36.63,77369.64,117.7,-0.20349,0.00017,13.04056]
[1777337620973,36.63,77362.54,117.7,-0.20468,0.00017,13.08486]
[1777337622391,36.63,77360.72,117.7,-0.20499,0.00017,13.09621]
[1777337624448,36.63,77360.35,117.7,-0.20505,0.00017,13.09851]
[1777337629027,36.63,77360.02,117.7,-0.20511,0.00017,13.10057]
[1777337629961,36.63,77369.12,117.7,-0.20358,0.00017,13.0439]
[1777337634996,36.63,77372.86,117.7,-0.20296,0.00017,13.02089]
[1777337635218,36.63,77372.86,117.7,-0.20296,0.00017,13.02089]
[1777337641039,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641329,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641350,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641396,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641407,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641411,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641500,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641566,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337641582,36.63,77376.39,117.7,-0.20237,0.00017,12.99888]
[1777337642046,36.63,77385.46,117.7,-0.20086,0.00017,12.94219]
[1777337642277,36.63,77385.46,117.7,-0.20086,0.00017,12.94219]
[1777337644828,36.63,77391.85,117.7,-0.1998,0.00017,12.90202]
[1777337646457,36.63,77393.23,117.7,-0.19957,0.00017,12.8933]
[1777337647011,36.63,77393.23,117.7,-0.19957,0.00017,12.8933]
[1777337647583,36.63,77393.88,117.7,-0.19946,0.00017,12.88919]
[1777337648762,36.63,77394.0,117.7,-0.19944,0.00017,12.88853]
[1777337654130,36.63,77388.88,117.7,-0.20029,0.00017,12.92054]
[1777337654278,36.63,77388.88,117.7,-0.20029,0.00017,12.92054]
[1777337654297,36.63,77388.88,117.7,-0.20029,0.00017,12.92054]
[1777337660174,36.63,77391.04,117.7,-0.19992,0.00017,12.90656]
[1777337665546,36.63,77391.86,117.7,-0.19978,0.00017,12.90117]
[1777337671252,36.63,77394.38,117.7,-0.19929,0.00017,12.87915]
[1777337678300,36.63,77393.51,117.7,-0.19942,0.00017,12.88432]
[1777337683336,36.63,77393.77,117.7,-0.19937,0.00017,12.88246]
[1777337686045,36.63,77395.06,117.7,-0.19916,0.00017,12.87432]
[1777337686146,36.63,77395.4,117.7,-0.1991,0.00017,12.87211]
[1777337691394,36.63,77389.82,117.7,-0.20002,0.00017,12.90686]
[1777337695831,36.62,77389.77,117.7,-0.20003,0.00017,12.90706]
[1777337695924,36.62,77389.66,117.7,-0.20004,0.00017,12.90771]
[1777337699210,36.62,77393.79,117.7,-0.19936,0.00017,12.88172]
[1777337700750,36.62,77397.56,117.7,-0.19873,0.00017,12.85803]
[1777337700787,36.62,77397.56,117.7,-0.19873,0.00017,12.85803]
[1777337701386,36.62,77401.26,117.7,-0.19812,0.00016,12.8348]
[1777337701521,36.62,77401.26,117.7,-0.19812,0.00016,12.8348]
[1777337701575,36.62,77401.26,117.7,-0.19812,0.00016,12.8348]
[1777337701673,36.62,77403.68,117.7,-0.19772,0.00016,12.81963]
[1777337706771,36.63,77406.8,117.7,-0.19722,0.00016,12.80027]
[1777337711533,36.63,77414.03,117.7,-0.19604,0.00016,12.75532]
[1777337714680,36.63,77414.75,117.7,-0.19593,0.00016,12.75107]
[1777337714869,36.63,77414.75,117.7,-0.19593,0.00016,12.75107]
[1777337720599,36.63,77420.53,117.7,-0.19502,0.00016,12.71595]
[1777337721784,36.63,77420.53,117.7,-0.19502,0.00016,12.71595]
[1777337722613,36.64,77412.69,117.7,-0.19631,0.00016,12.76573]
[1777337727648,36.64,77410.78,117.7,-0.19664,0.00016,12.77834]
[1777337732683,36.64,77411.35,117.7,-0.1965,0.00016,12.76949]
[1777337736717,36.64,77411.08,117.7,-0.19656,0.00016,12.77157]
[1777337742852,36.64,77410.33,117.7,-0.1967,0.00016,12.77701]
[1777337748923,36.65,77417.03,117.7,-0.19562,0.00016,12.73576]
[1777337754837,36.65,77416.28,117.7,-0.19578,0.00016,12.7417]
[1777337759872,36.66,77418.87,117.7,-0.19538,0.00016,12.7263]
[1777337764907,36.66,77419.74,117.7,-0.19526,0.00016,12.72179]
[1777337769942,36.66,77420.22,117.7,-0.19521,0.00016,12.71976]
[1777337774977,36.67,77419.66,117.7,-0.19532,0.00016,12.72424]
[1777337776991,36.67,77426.89,117.7,-0.19415,0.00016,12.67908]
[1777337782028,36.68,77428.19,117.7,-0.19397,0.00016,12.67217]
[1777337787063,36.68,77430.71,117.7,-0.1936,0.00016,12.65754]
[1777337789064,36.68,77431.72,117.7,-0.19344,0.00016,12.65143]
[1777337789067,36.68,77431.72,117.7,-0.19344,0.00016,12.65143]
[1777337789077,36.68,77431.9,117.7,-0.19342,0.00016,12.65057]
[1777337795120,36.68,77432.29,117.7,-0.19331,0.00016,12.64286]
[1777337797087,36.69,77432.23,117.7,-0.19332,0.00016,12.64335]
[1777337802272,36.69,77433.07,117.7,-0.1932,0.00016,12.6386]
[1777337802309,36.69,77433.07,117.7,-0.1932,0.00016,12.6386]
[1777337802318,36.69,77433.07,117.7,-0.1932,0.00016,12.6386]
[1777337802390,36.69,77433.58,117.7,-0.19312,0.00016,12.63549]
[1777337803407,36.69,77437.07,117.7,-0.19256,0.00016,12.61358]
[1777337804413,36.69,77436.72,117.7,-0.19262,0.00016,12.61593]
[1777337804778,36.69,77436.72,117.7,-0.19262,0.00016,12.61593]
[1777337805068,36.69,77436.72,117.7,-0.19262,0.00016,12.61593]
[1777337805252,36.69,77436.72,117.7,-0.19262,0.00016,12.61593]
[1777337805256,36.69,77436.72,117.7,-0.19262,0.00016,12.61593]
[1777337805266,36.69,77436.72,117.7,-0.19262,0.00016,12.61593]
[1777337806015,36.69,77433.24,117.7,-0.19318,0.00016,12.63789]
[1777337806197,36.69,77426.73,117.7,-0.19424,0.00016,12.67891]
[1777337807669,36.69,77423.4,117.7,-0.19478,0.00016,12.69996]
[1777337813246,36.69,77422.61,117.7,-0.19492,0.00016,12.70523]
[1777337818281,36.69,77423.31,117.7,-0.19481,0.00016,12.70108]
[1777337818601,36.69,77423.31,117.7,-0.19481,0.00016,12.70108]
[1777337822432,36.69,77421.61,117.7,-0.19509,0.00016,12.71201]
[1777337822440,36.69,77421.61,117.7,-0.19509,0.00016,12.71201]
[1777337822483,36.69,77421.61,117.7,-0.19509,0.00016,12.71201]
[1777337822492,36.69,77421.61,117.7,-0.19509,0.00016,12.71201]
[1777337823317,36.69,77413.62,117.7,-0.1964,0.00016,12.76231]
[1777337828352,36.69,77407.85,117.7,-0.19736,0.00016,12.79907]
[1777337833387,36.7,77408.17,117.7,-0.19732,0.00016,12.79759]
[1777337834671,36.7,77408.17,117.7,-0.19732,0.00016,12.79759]
[1777337840526,36.7,77407.47,117.7,-0.19745,0.00016,12.80266]
[1777337842105,36.7,77407.13,117.7,-0.19751,0.00016,12.80502]
[1777337842497,36.7,77401.88,117.7,-0.19838,0.00016,12.83805]
[1777337842506,36.7,77401.88,117.7,-0.19838,0.00016,12.83805]
[1777337842511,36.7,77401.88,117.7,-0.19838,0.00016,12.83805]
[1777337842766,36.7,77401.88,117.7,-0.19838,0.00016,12.83805]
[1777337844355,36.7,77400.48,117.7,-0.19861,0.00016,12.8469]
[1777337844634,36.7,77401.28,117.7,-0.19848,0.00016,12.84195]
[1777337844663,36.7,77401.28,117.7,-0.19848,0.00016,12.84195]
[1777337850508,36.7,77397.28,117.7,-0.19915,0.00017,12.86737]
[1777337855438,36.7,77397.39,117.7,-0.19908,0.00017,12.86109]
[1777337855447,36.7,77397.39,117.7,-0.19908,0.00017,12.86109]
[1777337860544,36.71,77406.95,117.7,-0.19752,0.00016,12.80192]
[1777337863001,36.71,77406.91,117.7,-0.19754,0.00016,12.80248]
[1777337863349,36.71,77406.91,117.7,-0.19754,0.00016,12.80248]
[1777337864607,36.71,77399.82,117.7,-0.19871,0.00016,12.84735]
[1777337865461,36.71,77399.82,117.7,-0.19871,0.00016,12.84735]
[1777337866077,36.71,77399.82,117.7,-0.19871,0.00016,12.84735]
[1777337867348,36.71,77399.42,117.7,-0.19878,0.00016,12.84995]
[1777337868518,36.71,77399.37,117.7,-0.1988,0.00016,12.85046]
[1777337873497,36.71,77400.24,117.7,-0.19866,0.00016,12.84551]
[1777337876899,36.71,77399.42,117.7,-0.19881,0.00016,12.85096]
[1777337883140,36.72,77400.4,117.7,-0.19866,0.00016,12.84547]
[1777337883370,36.72,77400.4,117.7,-0.19866,0.00016,12.84547]
[1777337887146,36.72,77406.08,117.7,-0.19774,0.00016,12.81043]
[1777337892804,36.72,77399.8,117.7,-0.1988,0.00016,12.85075]
[1777337897845,36.73,77402.3,117.7,-0.1984,0.00016,12.83566]
[1777337900427,36.73,77402.08,117.7,-0.19844,0.00016,12.83715]
[1777337905900,36.73,77405.15,117.7,-0.19796,0.00016,12.81872]
[1777337906973,36.73,77405.15,117.7,-0.19796,0.00016,12.81872]
[1777337913092,36.73,77406.27,117.7,-0.19779,0.00016,12.81242]
[1777337913365,36.73,77406.27,117.7,-0.19779,0.00016,12.81242]
[1777337918992,36.74,77405.78,117.7,-0.19784,0.00016,12.8108]
[1777337923357,36.74,77407.52,117.7,-0.19757,0.00016,12.80033]
[1777337925209,36.74,77410.75,117.7,-0.19704,0.00016,12.7804]
[1777337927187,36.74,77405.05,117.7,-0.19799,0.00016,12.81646]
[1777337927514,36.74,77402.41,117.7,-0.19843,0.00016,12.83311]
[1777337927692,36.74,77402.41,117.7,-0.19843,0.00016,12.83311]
[1777337927721,36.74,77402.41,117.7,-0.19843,0.00016,12.83311]
[1777337928055,36.74,77392.99,117.7,-0.19998,0.00017,12.89212]
[1777337929062,36.74,77383.89,117.7,-0.20149,0.00017,12.94893]
[1777337929600,36.74,77383.89,117.7,-0.20149,0.00017,12.94893]
[1777337929829,36.74,77383.89,117.7,-0.20149,0.00017,12.94893]
[1777337935275,36.74,77384.52,117.7,-0.20138,0.00017,12.94479]
[1777337935278,36.74,77384.52,117.7,-0.20138,0.00017,12.94479]
[1777337935351,36.74,77384.52,117.7,-0.20138,0.00017,12.94479]
[1777337941146,36.74,77381.42,117.7,-0.20189,0.00017,12.96367]
[1777337946180,36.74,77380.19,117.7,-0.20208,0.00017,12.97081]
[1777337947166,36.74,77380.19,117.7,-0.20208,0.00017,12.97081]
[1777337947444,36.74,77380.19,117.7,-0.20208,0.00017,12.97081]
[1777337949810,36.74,77379.89,117.7,-0.20212,0.00017,12.97235]
[1777337955261,36.73,77380.12,117.7,-0.20206,0.00017,12.97024]
[1777337959657,36.73,77380.73,117.7,-0.20195,0.00017,12.96598]
[1777337963896,36.73,77384.66,117.7,-0.20129,0.00017,12.9412]
[1777337969086,36.73,77383.64,117.7,-0.20144,0.00017,12.94702]
[1777337969244,36.73,77383.64,117.7,-0.20144,0.00017,12.94702]
[1777337969360,36.73,77383.15,117.7,-0.20152,0.00017,12.94997]
[1777337974394,36.73,77385.57,117.7,-0.20106,0.00017,12.92919]
[1777337979429,36.73,77383.13,117.7,-0.20147,0.00017,12.94459]
[1777337984464,36.73,77381.02,117.7,-0.20183,0.00017,12.95779]
[1777337989501,36.73,77381.23,117.7,-0.20179,0.00017,12.95646]
[1777337994536,36.73,77380.93,117.7,-0.20184,0.00017,12.95832]
[1777337999539,36.73,77380.65,117.7,-0.20189,0.00017,12.96002]
[1777338000034,36.73,77380.65,117.7,-0.20189,0.00017,12.96002]
[1777338001060,36.73,77373.69,117.7,-0.20305,0.00017,13.00334]
[1777338002728,36.73,77369.65,117.7,-0.20372,0.00017,13.02847]
[1777338003898,36.73,77379.04,117.7,-0.20215,0.00017,12.96978]
[1777338005373,36.73,77379.04,117.7,-0.20215,0.00017,12.96978]
[1777338007020,36.73,77385.44,117.7,-0.20108,0.00017,12.92986]
[1777338014899,36.73,77387.66,117.7,-0.20072,0.00017,12.91624]
[1777338015470,36.73,77387.66,117.7,-0.20072,0.00017,12.91624]
[1777338015510,36.73,77387.66,117.7,-0.20072,0.00017,12.91624]
[1777338015772,36.73,77386.57,117.7,-0.2009,0.00017,12.92312]
[1777338015795,36.73,77386.57,117.7,-0.2009,0.00017,12.92312]
[1777338016456,36.73,77386.57,117.7,-0.2009,0.00017,12.92312]
[1777338016557,36.73,77374.31,117.7,-0.20295,0.00017,12.99966]
[1777338016979,36.73,77374.31,117.7,-0.20295,0.00017,12.99966]
[1777338017096,36.73,77374.31,117.7,-0.20295,0.00017,12.99966]
[1777338017350,36.73,77363.4,117.7,-0.20478,0.00017,13.06754]
[1777338017799,36.73,77363.4,117.7,-0.20478,0.00017,13.06754]
[1777338017925,36.73,77363.4,117.7,-0.20478,0.00017,13.06754]
[1777338017931,36.73,77363.32,117.7,-0.20479,0.00017,13.06803]
[1777338018768,36.73,77363.32,117.7,-0.20479,0.00017,13.06803]
[1777338024131,36.73,77363.4,117.7,-0.20477,0.00017,13.06738]
[1777338028566,36.73,77363.36,117.7,-0.20478,0.00017,13.06749]
[1777338028583,36.73,77362.75,117.7,-0.20488,0.00017,13.07124]
[1777338032058,36.73,77360.03,117.7,-0.20533,0.00017,13.08794]
[1777338037843,36.73,77361.82,117.7,-0.20496,0.00017,13.07072]
[1777338042878,36.73,77360.56,117.7,-0.20517,0.00017,13.07834]
[1777338044457,36.73,77360.56,117.7,-0.20517,0.00017,13.07834]
[1777338045795,36.73,77359.98,117.7,-0.20526,0.00017,13.08184]
[1777338050934,36.72,77360.37,117.7,-0.20519,0.00017,13.07909]
[1777338054369,36.72,77361.49,117.7,-0.205,0.00017,13.07205]
[1777338054474,36.72,77361.49,117.7,-0.205,0.00017,13.07205]
[1777338058524,36.72,77363.64,117.7,-0.20463,0.00017,13.05861]
[1777338059997,36.72,77357.26,117.7,-0.2057,0.00017,13.09807]
[1777338064375,36.72,77356.72,117.7,-0.20579,0.00017,13.1012]
[1777338070067,36.72,77356.32,117.7,-0.20584,0.00017,13.10316]
[1777338075102,36.72,77358.73,117.7,-0.20543,0.00017,13.08784]
[1777338080137,36.72,77356.59,117.7,-0.20578,0.00017,13.1009]
[1777338085275,36.72,77356.74,117.7,-0.20575,0.00017,13.09971]
[1777338090526,36.71,77354.28,117.7,-0.20616,0.00017,13.11465]
[1777338096249,36.71,77358.35,117.7,-0.20539,0.00017,13.08306]
[1777338101284,36.71,77354.36,117.7,-0.20606,0.00017,13.10754]
[1777338106328,36.71,77354.24,117.7,-0.20607,0.00017,13.108]
[1777338107326,36.71,77342.58,117.7,-0.20804,0.00017,13.17999]
[1777338112362,36.71,77345.26,117.7,-0.20757,0.00017,13.16274]
[1777338117397,36.7,77346.23,117.7,-0.20739,0.00017,13.15607]
[1777338119593,36.7,77346.64,117.7,-0.20732,0.00017,13.15341]
[1777338123686,36.7,77344.15,117.7,-0.20772,0.00017,13.16817]
[1777338124373,36.7,77344.15,117.7,-0.20772,0.00017,13.16817]
[1777338124411,36.7,77344.15,117.7,-0.20772,0.00017,13.16817]
[1777338125454,36.7,77357.32,117.7,-0.20549,0.00017,13.08637]
[1777338126647,36.7,77357.32,117.7,-0.20549,0.00017,13.08637]
[1777338129563,36.7,77364.85,117.7,-0.20422,0.00017,13.03957]
[1777338129849,36.7,77365.12,117.7,-0.20417,0.00017,13.03792]
[1777338130489,36.7,77352.82,117.7,-0.20625,0.00017,13.1143]
[1777338133947,36.7,77347.61,117.7,-0.20712,0.00017,13.14628]
[1777338134113,36.7,77347.61,117.7,-0.20712,0.00017,13.14628]
[1777338134652,36.7,77347.61,117.7,-0.20712,0.00017,13.14628]
[1777338134658,36.7,77346.19,117.7,-0.20736,0.00017,13.15497]
[1777338135524,36.7,77338.57,117.7,-0.20865,0.00017,13.20209]
[1777338136768,36.7,77338.58,117.7,-0.20865,0.00017,13.20199]
[1777338141824,36.7,77339.36,117.7,-0.20852,0.00017,13.1971]
[1777338147210,36.7,77338.82,117.7,-0.20861,0.00017,13.20042]
[1777338152643,36.7,77339.24,117.7,-0.20848,0.00017,13.19202]
[1777338157678,36.7,77338.92,117.7,-0.20853,0.00017,13.19407]
[1777338162717,36.7,77337.18,117.7,-0.20883,0.00017,13.20484]
[1777338165811,36.7,77337.59,117.7,-0.20876,0.00017,13.20234]
[1777338166969,36.7,77329.31,117.7,-0.21018,0.00017,13.25353]
[1777338172787,36.7,77325.25,117.7,-0.21087,0.00017,13.27866]
[1777338174768,36.7,77325.57,117.7,-0.21082,0.00017,13.27674]
[1777338176768,36.7,77329.21,117.7,-0.2102,0.00017,13.25435]
[1777338181573,36.7,77331.55,117.7,-0.2098,0.00017,13.24012]
[1777338181882,36.7,77342.41,117.7,-0.20796,0.00017,13.17325]
[1777338183768,36.7,77347.72,117.7,-0.20706,0.00017,13.14039]
[1777338184874,36.7,77348.03,117.7,-0.20701,0.00017,13.13862]
[1777338184996,36.7,77348.03,117.7,-0.20701,0.00017,13.13862]
[1777338186733,36.7,77361.08,117.7,-0.20481,0.00017,13.05794]
[1777338186768,36.7,77361.08,117.7,-0.20481,0.00017,13.05794]
[1777338187729,36.7,77361.08,117.7,-0.20481,0.00017,13.05794]
[1777338188234,36.7,77362.03,117.7,-0.20466,0.00017,13.0523]
[1777338191768,36.7,77358.72,117.7,-0.20522,0.00017,13.073]
[1777338192029,36.7,77358.72,117.7,-0.20522,0.00017,13.073]
[1777338198068,36.71,77361.34,117.7,-0.20479,0.00017,13.05695]
[1777338198169,36.71,77354.88,117.7,-0.20587,0.00017,13.09707]
[1777338204006,36.71,77355.41,117.7,-0.20578,0.00017,13.09371]
[1777338207775,36.7,77353.5,117.7,-0.2061,0.00017,13.10549]
[1777338208768,36.7,77352.15,117.7,-0.20633,0.00017,13.11384]
[1777338214074,36.7,77355.4,117.7,-0.20572,0.00017,13.08765]
[1777338214783,36.7,77355.4,117.7,-0.20572,0.00017,13.08765]
[1777338216108,36.7,77355.47,117.7,-0.2057,0.00017,13.08721]
[1777338222152,36.7,77356.86,117.7,-0.20547,0.00017,13.07862]
[1777338225515,36.7,77357.84,117.7,-0.2053,0.00017,13.07251]
[1777338225619,36.7,77357.84,117.7,-0.2053,0.00017,13.07251]
[1777338225631,36.7,77357.84,117.7,-0.2053,0.00017,13.07251]
[1777338227768,36.7,77356.06,117.7,-0.2056,0.00017,13.08355]
[1777338233296,36.7,77358.69,117.7,-0.20516,0.00017,13.06717]
[1777338235531,36.7,77360.72,117.7,-0.20482,0.00017,13.05456]
[1777338241264,36.7,77355.15,117.7,-0.20576,0.00017,13.08911]
[1777338242253,36.7,77355.15,117.7,-0.20576,0.00017,13.08911]
[1777338242271,36.7,77355.15,117.7,-0.20576,0.00017,13.08911]
[1777338244768,36.7,77355.77,117.7,-0.20565,0.00017,13.0852]
[1777338245540,36.7,77355.76,117.7,-0.20565,0.00017,13.08525]
[1777338251334,36.7,77355.18,117.7,-0.20574,0.00017,13.08861]
[1777338255714,36.7,77356.68,117.7,-0.20549,0.00017,13.0792]
[1777338264543,36.7,77359.37,117.7,-0.20503,0.00017,13.06236]
[1777338266272,36.7,77360.85,117.7,-0.20478,0.00017,13.05315]
[1777338268768,36.7,77368.79,117.7,-0.20345,0.00017,13.00383]
[1777338274885,36.7,77371.62,117.7,-0.20293,0.00017,12.9809]
[1777338284241,36.71,77371.26,117.7,-0.20301,0.00017,12.98411]
[1777338284546,36.71,77371.26,117.7,-0.20301,0.00017,12.98411]
[1777338289601,36.71,77371.2,117.7,-0.20304,0.00017,12.98505]
[1777338294636,36.71,77371.13,117.7,-0.20306,0.00017,12.98596]
[1777338299671,36.71,77372.8,117.7,-0.20279,0.00017,12.97605]
[1777338304706,36.72,77374.38,117.7,-0.20254,0.00017,12.96678]
[1777338309741,36.72,77375.27,117.7,-0.20241,0.00017,12.96184]
[1777338314559,36.72,77377.25,117.7,-0.20209,0.00017,12.95002]
[1777338317931,36.72,77376.68,117.7,-0.2022,0.00017,12.95411]
[1777338318155,36.72,77376.68,117.7,-0.2022,0.00017,12.95411]
[1777338318216,36.72,77376.68,117.7,-0.2022,0.00017,12.95411]
[1777338320496,36.72,77374.06,117.7,-0.20265,0.00017,12.97068]
[1777338325853,36.73,77372.06,117.7,-0.203,0.00017,12.98375]
[1777338328866,36.73,77371.97,117.7,-0.20302,0.00017,12.98451]
[1777338334016,36.73,77371.02,117.7,-0.20313,0.00017,12.98512]
[1777338339221,36.73,77376.95,117.7,-0.20215,0.00017,12.94872]
[1777338343445,36.73,77372.32,117.7,-0.20294,0.00017,12.97809]
[1777338347499,36.74,77370.61,117.7,-0.20324,0.00017,12.98912]
[1777338349229,36.74,77370.19,117.7,-0.20331,0.00017,12.99192]
[1777338350763,36.74,77370.22,117.7,-0.20331,0.00017,12.99167]
[1777338355768,36.74,77371.42,117.7,-0.2031,0.00017,12.9841]
[1777338356516,36.74,77371.63,117.7,-0.20307,0.00017,12.98275]
[1777338358774,36.74,77371.98,117.7,-0.20301,0.00017,12.98056]
[1777338359932,36.74,77372.0,117.7,-0.20301,0.00017,12.98073]
[1777338365127,36.74,77372.91,117.7,-0.20288,0.00017,12.97571]
[1777338368774,36.74,77372.04,117.7,-0.20303,0.00017,12.98135]
[1777338374205,36.74,77371.67,117.7,-0.2031,0.00017,12.98421]
[1777338380232,36.75,77371.26,117.7,-0.20319,0.00017,12.9874]
[1777338385266,36.75,77367.44,117.7,-0.20384,0.00017,13.0116]
[1777338386093,36.75,77367.44,117.7,-0.20384,0.00017,13.0116]
[1777338386941,36.75,77364.37,117.7,-0.20436,0.00017,13.03072]
[1777338388684,36.75,77362.16,117.7,-0.20473,0.00017,13.04449]
[1777338389121,36.75,77359.63,117.7,-0.20516,0.00017,13.06021]
[1777338392817,36.75,77361.07,117.7,-0.20485,0.00017,13.04545]
[1777338394274,36.75,77369.12,117.7,-0.20351,0.00017,12.99557]
[1777338394878,36.75,77369.12,117.7,-0.20351,0.00017,12.99557]
[1777338400111,36.75,77369.88,117.7,-0.20339,0.00017,12.99134]
[1777338403132,36.75,77369.15,117.7,-0.20352,0.00017,12.99608]
[1777338406502,36.75,77367.58,117.7,-0.20379,0.00017,13.00599]
[1777338406712,36.75,77367.58,117.7,-0.20379,0.00017,13.00599]
[1777338407344,36.75,77370.19,117.7,-0.20335,0.00017,12.98981]
[1777338408770,36.75,77370.62,117.7,-0.20328,0.00017,12.98718]
[1777338411451,36.75,77371.75,117.7,-0.20309,0.00017,12.98031]
[1777338413207,36.75,77373.77,117.7,-0.20276,0.00017,12.96785]
[1777338417322,36.76,77377.65,117.7,-0.20212,0.00017,12.94396]
[1777338417333,36.76,77377.65,117.7,-0.20212,0.00017,12.94396]
[1777338417495,36.76,77378.95,117.7,-0.2019,0.00017,12.93595]
[1777338419180,36.76,77378.49,117.7,-0.20198,0.00017,12.93878]
[1777338419509,36.76,77378.92,117.7,-0.2019,0.00017,12.93605]
[1777338421178,36.76,77379.1,117.7,-0.20188,0.00017,12.93503]
[1777338422067,36.76,77383.0,117.7,-0.20123,0.00017,12.91083]
[1777338423802,36.76,77394.38,117.7,-0.19935,0.00017,12.83999]
[1777338430587,36.76,77394.15,117.7,-0.19941,0.00017,12.84225]
[1777338432198,36.76,77394.0,117.7,-0.19943,0.00017,12.8433]
[1777338433608,36.76,77385.33,117.7,-0.20088,0.00017,12.89764]
[1777338434112,36.76,77385.33,117.7,-0.20088,0.00017,12.89764]
[1777338434119,36.76,77385.33,117.7,-0.20088,0.00017,12.89764]
[1777338434223,36.76,77385.33,117.7,-0.20088,0.00017,12.89764]
[1777338434873,36.76,77384.6,117.7,-0.201,0.00017,12.90224]
[1777338440657,36.76,77388.41,117.7,-0.20035,0.00017,12.8779]
[1777338440994,36.76,77388.41,117.7,-0.20035,0.00017,12.8779]
[1777338446698,36.76,77389.16,117.7,-0.20022,0.00017,12.87278]
[1777338451173,36.76,77390.61,117.7,-0.19997,0.00017,12.86347]
[1777338457841,36.76,77390.94,117.7,-0.19985,0.00017,12.85523]
[1777338463964,36.75,77390.31,117.7,-0.19994,0.00017,12.85871]
[1777338464110,36.75,77387.49,117.7,-0.2004,0.00017,12.87625]
[1777338464825,36.75,77385.84,117.7,-0.20068,0.00017,12.88645]
[1777338471874,36.75,77385.7,117.7,-0.20071,0.00017,12.88763]
[1777338473888,36.75,77376.62,117.7,-0.20222,0.00017,12.94428]
[1777338478923,36.75,77375.09,117.7,-0.20247,0.00017,12.95363]
[1777338483957,36.75,77371.14,117.7,-0.20313,0.00017,12.978]
[1777338488993,36.75,77371.34,117.7,-0.20309,0.00017,12.97648]
[1777338494027,36.75,77377.46,117.7,-0.20206,0.00017,12.93829]
[1777338497049,36.75,77384.88,117.7,-0.20083,0.00017,12.89208]
[1777338502084,36.75,77384.51,117.7,-0.20089,0.00017,12.89464]
[1777338504869,36.75,77377.12,117.7,-0.20213,0.00017,12.94082]
[1777338510140,36.75,77375.42,117.7,-0.20241,0.00017,12.95129]
[1777338515174,36.75,77375.54,117.7,-0.20233,0.00017,12.94459]
[1777338521081,36.75,77375.84,117.7,-0.20227,0.00017,12.9427]
[1777338526829,36.75,77375.84,117.7,-0.20227,0.00017,12.94266]
[1777338534833,36.75,77375.01,117.7,-0.20241,0.00017,12.94782]
[1777338539980,36.75,77374.25,117.7,-0.20254,0.00017,12.95253]
[1777338545318,36.75,77374.12,117.7,-0.20256,0.00017,12.95331]
[1777338550421,36.75,77374.18,117.7,-0.20255,0.00017,12.95295]
[1777338555456,36.75,77374.46,117.7,-0.2025,0.00017,12.95123]
[1777338560490,36.75,77368.42,117.7,-0.20351,0.00017,12.98881]
[1777338563935,36.75,77364.92,117.7,-0.2041,0.00017,13.01045]
[1777338565911,36.75,77355.99,117.7,-0.2056,0.00017,13.06582]
[1777338569183,36.75,77357.04,117.7,-0.20542,0.00017,13.05926]
[1777338575597,36.75,77356.76,117.7,-0.20541,0.00017,13.05507]
[1777338580632,36.75,77356.14,117.7,-0.20551,0.00017,13.05882]
[1777338585773,36.75,77356.07,117.7,-0.20552,0.00017,13.05918]
[1777338590944,36.75,77358.13,117.7,-0.20517,0.00017,13.04632]
[1777338594051,36.75,77362.25,117.7,-0.20448,0.00017,13.02075]
[1777338600011,36.75,77361.76,117.7,-0.20456,0.00017,13.02385]
[1777338605103,36.75,77367.12,117.7,-0.20366,0.00017,12.99063]
[1777338611730,36.75,77370.89,117.7,-0.20304,0.00017,12.96758]
[1777338616773,36.75,77364.46,117.7,-0.20412,0.00017,13.00773]
[1777338618227,36.75,77364.62,117.7,-0.2041,0.00017,13.00673]
[1777338618256,36.75,77364.62,117.7,-0.2041,0.00017,13.00673]
[1777338618288,36.75,77364.62,117.7,-0.2041,0.00017,13.00673]
[1777338624060,36.75,77363.82,117.7,-0.20423,0.00017,13.01164]
[1777338624067,36.75,77363.82,117.7,-0.20423,0.00017,13.01164]
[1777338627677,36.75,77362.42,117.7,-0.20446,0.00017,13.02026]
[1777338632998,36.75,77361.56,117.7,-0.20453,0.00017,13.01907]
[1777338636506,36.75,77355.99,117.7,-0.20546,0.00017,13.05324]
[1777338642063,36.74,77351.88,117.7,-0.20613,0.00017,13.07812]
[1777338647099,36.74,77346.02,117.7,-0.20711,0.00017,13.11387]
[1777338652135,36.74,77348.69,117.7,-0.20665,0.00017,13.09678]
[1777338657170,36.74,77350.98,117.7,-0.20625,0.00017,13.08213]
[1777338657356,36.74,77350.98,117.7,-0.20625,0.00017,13.08213]
[1777338663212,36.74,77358.74,117.7,-0.20492,0.00017,13.03359]
[1777338668247,36.74,77358.63,117.7,-0.20494,0.00017,13.03415]
[1777338673282,36.74,77358.74,117.7,-0.20492,0.00017,13.03335]
[1777338677615,36.73,77361.24,117.7,-0.20449,0.00017,13.01778]
[1777338683352,36.73,77360.35,117.7,-0.20463,0.00017,13.02278]
[1777338688387,36.73,77360.22,117.7,-0.20464,0.00017,13.02303]
[1777338693422,36.73,77357.82,117.7,-0.20496,0.00017,13.03147]
[1777338696464,36.73,77359.76,117.7,-0.20463,0.00017,13.01918]
[1777338696522,36.73,77359.76,117.7,-0.20463,0.00017,13.01918]
[1777338698069,36.73,77359.79,117.7,-0.20462,0.00017,13.01878]
[1777338700174,36.73,77357.88,117.7,-0.20494,0.00017,13.03064]
[1777338701786,36.72,77358.41,117.7,-0.20485,0.00017,13.02713]
[1777338704086,36.72,77358.45,117.7,-0.20484,0.00017,13.02686]
[1777338709534,36.72,77357.8,117.7,-0.20494,0.00017,13.03062]
[1777338714569,36.72,77357.93,117.7,-0.20492,0.00017,13.02976]
[1777338720105,36.72,77359.05,117.7,-0.20473,0.00017,13.0228]
[1777338726072,36.72,77360.99,117.7,-0.2044,0.00017,13.01079]
[1777338731572,36.72,77355.91,117.7,-0.20526,0.00017,13.04234]
[1777338736724,36.72,77358.18,117.7,-0.20487,0.00017,13.02808]
[1777338741729,36.72,77359.85,117.7,-0.20459,0.00017,13.01769]
[1777338746794,36.72,77359.65,117.7,-0.20462,0.00017,13.01889]
[1777338751829,36.72,77360.06,117.7,-0.20449,0.00017,13.01044]
[1777338756864,36.72,77361.0,117.7,-0.20433,0.00017,13.0046]
[1777338761899,36.72,77361.45,117.7,-0.20426,0.00017,13.00182]
[1777338766934,36.72,77365.22,117.7,-0.20363,0.00017,12.97849]
[1777338772976,36.72,77365.81,117.7,-0.20353,0.00017,12.97503]
[1777338778012,36.72,77365.99,117.7,-0.20351,0.00017,12.97407]
[1777338783048,36.73,77368.86,117.7,-0.20303,0.00017,12.95637]
[1777338788083,36.73,77368.45,117.7,-0.20311,0.00017,12.95922]
[1777338793136,36.73,77367.59,117.7,-0.20326,0.00017,12.96475]
[1777338802161,36.73,77367.64,117.7,-0.20325,0.00017,12.96456]
[1777338807237,36.73,77371.28,117.7,-0.20265,0.00017,12.94235]
[1777338812271,36.73,77366.9,117.7,-0.20333,0.00017,12.96397]
[1777338818314,36.73,77368.25,117.7,-0.20311,0.00017,12.95582]
[1777338820457,36.73,77368.25,117.7,-0.20311,0.00017,12.95582]
[1777338824768,36.73,77368.65,117.7,-0.20304,0.00017,12.95324]
[1777338826550,36.73,77369.83,117.7,-0.20284,0.00017,12.9458]
[1777338830771,36.73,77369.93,117.7,-0.20283,0.00017,12.94525]
[1777338837447,36.73,77369.68,117.7,-0.20288,0.00017,12.94733]
[1777338842482,36.73,77369.55,117.7,-0.20291,0.00017,12.94849]
[1777338847517,36.74,77369.89,117.7,-0.20286,0.00017,12.94671]
[1777338852552,36.74,77369.13,117.7,-0.203,0.00017,12.95176]
[1777338858594,36.74,77368.71,117.7,-0.20308,0.00017,12.95472]
[1777338861768,36.74,77369.82,117.7,-0.2029,0.00017,12.94792]
[1777338867623,36.74,77369.56,117.7,-0.20295,0.00017,12.94981]
[1777338873034,36.74,77368.51,117.7,-0.20312,0.00017,12.95623]
[1777338873293,36.74,77368.51,117.7,-0.20312,0.00017,12.95623]
[1777338873351,36.74,77368.51,117.7,-0.20312,0.00017,12.95623]
[1777338873398,36.74,77368.51,117.7,-0.20312,0.00017,12.95623]
[1777338873913,36.74,77367.12,117.7,-0.20329,0.00017,12.95888]
[1777338874006,36.74,77357.89,117.7,-0.20484,0.00017,13.01625]
[1777338876768,36.74,77352.61,117.7,-0.20573,0.00017,13.04887]
[1777338882762,36.74,77352.11,117.7,-0.2058,0.00017,13.05136]
[1777338885308,36.74,77352.11,117.7,-0.2058,0.00017,13.05136]
[1777338891826,36.73,77354.11,117.7,-0.20544,0.00017,13.03825]
[1777338896861,36.73,77349.55,117.7,-0.2062,0.00017,13.0661]
[1777338901896,36.73,77349.59,117.7,-0.20618,0.00017,13.06535]
[1777338905154,36.73,77349.52,117.7,-0.20619,0.00017,13.06558]
[1777338905259,36.73,77349.52,117.7,-0.20619,0.00017,13.06558]
[1777338907599,36.73,77345.54,117.7,-0.20685,0.00017,13.08989]
[1777338912973,36.72,77344.89,117.7,-0.20694,0.00017,13.09316]
[1777338918308,36.72,77344.25,117.7,-0.20704,0.00017,13.09675]
[1777338924049,36.72,77340.64,117.7,-0.20763,0.00017,13.11813]
[1777338929085,36.72,77340.76,117.7,-0.2076,0.00017,13.11682]
[1777338934371,36.71,77340.43,117.7,-0.20758,0.00017,13.11257]
[1777338938390,36.71,77336.62,117.7,-0.20822,0.00017,13.13566]
[1777338938417,36.71,77336.62,117.7,-0.20822,0.00017,13.13566]
[1777338938433,36.71,77336.62,117.7,-0.20822,0.00017,13.13566]
[1777338939016,36.71,77332.67,117.7,-0.20889,0.00017,13.15992]
[1777338939155,36.71,77328.91,117.7,-0.20953,0.00017,13.18295]
[1777338941769,36.71,77323.24,117.7,-0.21049,0.00017,13.21776]
[1777338942176,36.71,77323.71,117.7,-0.21041,0.00017,13.21478]
[1777338947216,36.71,77325.51,117.7,-0.21009,0.00017,13.20338]
[1777338949142,36.71,77327.12,117.7,-0.20982,0.00017,13.19342]
[1777338951405,36.71,77329.3,117.7,-0.20944,0.00017,13.17994]
[1777338951507,36.71,77335.65,117.7,-0.20836,0.00017,13.14074]
[1777338953485,36.71,77337.61,117.7,-0.20802,0.00017,13.12868]
[1777338954265,36.71,77337.88,117.7,-0.20798,0.00017,13.12699]
[1777338961314,36.71,77339.8,117.7,-0.20764,0.00017,13.11463]
[1777338962701,36.71,77340.11,117.7,-0.20758,0.00017,13.11266]
[1777338966780,36.7,77340.34,117.7,-0.20754,0.00017,13.111]
[1777338969399,36.7,77340.35,117.7,-0.20753,0.00017,13.11082]
[1777338969496,36.7,77340.35,117.7,-0.20753,0.00017,13.11082]
[1777338975413,36.7,77340.86,117.7,-0.20744,0.00017,13.10727]
[1777338980448,36.7,77341.01,117.7,-0.2074,0.00017,13.10608]
[1777338985484,36.7,77341.02,117.7,-0.20739,0.00017,13.10576]
[1777338990518,36.7,77338.5,117.7,-0.20781,0.00017,13.12104]
[1777338990551,36.7,77338.5,117.7,-0.20781,0.00017,13.12104]
[1777338990553,36.7,77338.5,117.7,-0.20781,0.00017,13.12104]
[1777338990836,36.7,77338.5,117.7,-0.20781,0.00017,13.12104]
[1777338990868,36.7,77338.5,117.7,-0.20781,0.00017,13.12096]
[1777338996560,36.7,77332.85,117.7,-0.20871,0.00017,13.14977]
[1777338997701,36.7,77332.85,117.7,-0.20871,0.00017,13.14977]
[1777339003609,36.69,77330.86,117.7,-0.20903,0.00017,13.16143]
[1777339005230,36.69,77330.86,117.7,-0.20903,0.00017,13.16143]
[1777339005232,36.69,77330.86,117.7,-0.20903,0.00017,13.16143]
[1777339005283,36.69,77330.86,117.7,-0.20903,0.00017,13.16143]
[1777339005307,36.69,77331.95,117.7,-0.20884,0.00017,13.15452]
[1777339008915,36.69,77337.57,117.7,-0.20788,0.00017,13.11965]
[1777339009336,36.69,77337.57,117.7,-0.20788,0.00017,13.11965]
[1777339010659,36.69,77344.15,117.7,-0.20675,0.00017,13.07874]
[1777339014536,36.69,77345.49,117.7,-0.20652,0.00017,13.07039]
[1777339019768,36.69,77344.89,117.7,-0.20662,0.00017,13.07403]
[1777339019784,36.69,77344.89,117.7,-0.20662,0.00017,13.07403]
[1777339021522,36.69,77345.53,117.7,-0.20651,0.00017,13.07004]
[1777339021936,36.69,77345.53,117.7,-0.20651,0.00017,13.07002]
[1777339022988,36.69,77345.89,117.7,-0.20645,0.00017,13.06777]
[1777339028859,36.69,77346.45,117.7,-0.20635,0.00017,13.06422]
[1777339028864,36.69,77346.45,117.7,-0.20635,0.00017,13.06422]
[1777339029157,36.69,77346.45,117.7,-0.20635,0.00017,13.06422]
[1777339030032,36.69,77346.45,117.7,-0.20635,0.00017,13.06418]
[1777339035841,36.69,77346.51,117.7,-0.20634,0.00017,13.06367]
[1777339039295,36.69,77344.21,117.7,-0.20673,0.00017,13.07784]
[1777339039569,36.69,77343.63,117.7,-0.20683,0.00017,13.08139]
[1777339043571,36.69,77341.91,117.7,-0.20712,0.00017,13.09193]
[1777339047702,36.69,77338.38,117.7,-0.20771,0.00017,13.11355]
[1777339050064,36.69,77338.16,117.7,-0.20774,0.00017,13.11471]
[1777339050332,36.69,77338.16,117.7,-0.20774,0.00017,13.11471]
[1777339050939,36.69,77330.95,117.7,-0.20897,0.00017,13.15914]
[1777339054688,36.69,77327.67,117.7,-0.20946,0.00017,13.17314]
[1777339055016,36.69,77327.67,117.7,-0.20946,0.00017,13.17314]
[1777339055089,36.69,77327.67,117.7,-0.20946,0.00017,13.17314]
[1777339055091,36.69,77327.67,117.7,-0.20946,0.00017,13.17314]
[1777339056538,36.68,77325.57,117.7,-0.20982,0.00017,13.18597]
[1777339057224,36.68,77321.78,117.7,-0.21047,0.00017,13.2093]
[1777339059768,36.69,77321.59,117.7,-0.2105,0.00017,13.21062]
[1777339067591,36.69,77320.33,117.7,-0.21072,0.00017,13.21859]
[1777339073491,36.69,77320.48,117.7,-0.21069,0.00017,13.21743]
[1777339079073,36.68,77320.61,117.7,-0.21066,0.00017,13.21637]
[1777339084210,36.68,77316.18,117.7,-0.21142,0.00017,13.24343]
[1777339085207,36.68,77316.18,117.7,-0.21142,0.00017,13.24343]
[1777339087659,36.68,77306.93,117.7,-0.21302,0.00017,13.30017]
[1777339087752,36.68,77306.93,117.7,-0.21302,0.00017,13.30017]
[1777339088772,36.68,77305.82,117.7,-0.21321,0.00017,13.30692]
[1777339094240,36.68,77303.55,117.7,-0.21358,0.00017,13.32028]
[1777339095773,36.68,77303.55,117.7,-0.21358,0.00017,13.32018]
[1777339096414,36.68,77296.98,117.7,-0.21472,0.00017,13.3603]
[1777339098154,36.68,77295.99,117.7,-0.21489,0.00017,13.36622]
[1777339103737,36.67,77292.15,117.7,-0.21553,0.00017,13.38883]
[1777339103844,36.67,77292.15,117.7,-0.21553,0.00017,13.38883]
[1777339103855,36.67,77292.15,117.7,-0.21553,0.00017,13.38883]
[1777339104082,36.67,77292.15,117.7,-0.21553,0.00017,13.38883]
[1777339104310,36.67,77289.84,117.7,-0.21593,0.00017,13.40258]
[1777339106305,36.67,77288.42,117.7,-0.21617,0.00017,13.41106]
[1777339106308,36.67,77288.42,117.7,-0.21617,0.00017,13.41106]
[1777339106772,36.67,77286.1,117.7,-0.21657,0.00017,13.42502]
[1777339107537,36.67,77281.55,117.7,-0.21736,0.00018,13.45253]
[1777339108508,36.67,77281.55,117.7,-0.21736,0.00018,13.45253]
[1777339108600,36.67,77282.33,117.7,-0.21722,0.00018,13.44753]
[1777339108734,36.67,77282.33,117.7,-0.21722,0.00018,13.44753]
[1777339109150,36.67,77282.33,117.7,-0.21722,0.00018,13.44753]
[1777339109251,36.67,77282.33,117.7,-0.21721,0.00018,13.44729]
[1777339116394,36.66,77284.14,117.7,-0.21681,0.00018,13.42966]
[1777339121761,36.66,77287.78,117.7,-0.21617,0.00017,13.40719]
[1777339122436,36.66,77294.17,117.7,-0.21504,0.00017,13.3679]
[1777339124166,36.66,77297.4,117.7,-0.21448,0.00017,13.3481]
[1777339124450,36.66,77297.72,117.7,-0.21442,0.00017,13.34613]
[1777339126488,36.66,77297.66,117.7,-0.21443,0.00017,13.34635]
[1777339132594,36.66,77297.23,117.7,-0.21448,0.00017,13.34812]
[1777339132627,36.66,77290.86,117.7,-0.21559,0.00017,13.38693]
[1777339135213,36.66,77289.18,117.7,-0.21587,0.00017,13.3968]
[1777339140562,36.65,77291.33,117.7,-0.21546,0.00017,13.38245]
[1777339144590,36.65,77284.69,117.7,-0.2166,0.00018,13.4222]
[1777339145771,36.64,77286.6,117.7,-0.21626,0.00017,13.41031]
[1777339146604,36.64,77286.45,117.7,-0.21628,0.00017,13.411]
[1777339151639,36.64,77286.52,117.7,-0.21623,0.00017,13.40943]
[1777339156674,36.63,77286.1,117.7,-0.21628,0.00017,13.4109]
[1777339163498,36.63,77285.46,117.7,-0.21636,0.00018,13.41372]
[1777339163600,36.63,77285.46,117.7,-0.21635,0.00018,13.41329]
[1777339165872,36.63,77282.74,117.7,-0.21682,0.00018,13.4298]
[1777339166291,36.63,77280.8,117.7,-0.21715,0.00018,13.44141]
[1777339171149,36.62,77281.71,117.7,-0.21699,0.00018,13.43553]
[1777339172554,36.62,77281.92,117.7,-0.21688,0.00018,13.42821]
[1777339173112,36.62,77281.92,117.7,-0.21688,0.00018,13.42811]
[1777339173193,36.62,77281.92,117.7,-0.21688,0.00018,13.42811]
[1777339179156,36.62,77275.88,117.7,-0.21792,0.00018,13.46427]
[1777339179228,36.62,77275.88,117.7,-0.21792,0.00018,13.46427]
[1777339179735,36.62,77275.88,117.7,-0.21792,0.00018,13.46427]
[1777339179738,36.62,77275.74,117.7,-0.21794,0.00018,13.46483]
[1777339179801,36.62,77275.74,117.7,-0.21794,0.00018,13.46483]
[1777339179845,36.62,77275.74,117.7,-0.21794,0.00018,13.46483]
[1777339180313,36.62,77275.74,117.7,-0.21794,0.00018,13.46483]
[1777339180415,36.62,77269.22,117.7,-0.21908,0.00018,13.50433]
[1777339182856,36.62,77262.7,117.7,-0.22022,0.00018,13.54352]
[1777339184796,36.61,77261.54,117.7,-0.22042,0.00018,13.55012]
[1777339186051,36.61,77261.45,117.7,-0.22043,0.00018,13.55051]
[1777339186059,36.61,77261.45,117.7,-0.22043,0.00018,13.55051]
[1777339186248,36.61,77261.45,117.7,-0.22043,0.00018,13.55051]
[1777339186777,36.61,77260.46,117.7,-0.2206,0.00018,13.55636]
[1777339187743,36.61,77252.88,117.7,-0.22194,0.00018,13.60212]
[1777339189600,36.61,77251.63,117.7,-0.22216,0.00018,13.60948]
[1777339189600,36.61,77251.63,117.7,-0.22216,0.00018,13.60948]
[1777339189729,36.61,77251.63,117.7,-0.22216,0.00018,13.60948]
[1777339189905,36.61,77248.11,117.7,-0.22278,0.00018,13.63054]
[1777339191605,36.61,77248.11,117.7,-0.22278,0.00018,13.63054]
[1777339193501,36.61,77240.51,117.7,-0.22412,0.00018,13.67576]
[1777339193603,36.6,77240.24,117.7,-0.22416,0.00018,13.67714]
[1777339197687,36.6,77242.65,117.7,-0.22372,0.00018,13.66234]
[1777339198535,36.6,77241.23,117.7,-0.22397,0.00018,13.67078]
[1777339198907,36.6,77240.15,117.7,-0.22416,0.00018,13.67704]
[1777339198921,36.6,77240.15,117.7,-0.22416,0.00018,13.67704]
[1777339199125,36.6,77240.15,117.7,-0.22416,0.00018,13.67704]
[1777339199975,36.6,77228.58,117.7,-0.22623,0.00018,13.74644]
[1777339202997,36.6,77234.61,117.7,-0.22513,0.00018,13.70967]
[1777339206488,36.6,77236.94,117.7,-0.2247,0.00018,13.69531]
[1777339212060,36.59,77235.49,117.7,-0.22492,0.00018,13.7028]
[1777339217597,36.59,77235.52,117.7,-0.2249,0.00018,13.702]
[1777339220116,36.58,77229.1,117.7,-0.22603,0.00018,13.7399]
[1777339225150,36.58,77232.37,117.7,-0.22542,0.00018,13.71929]
[1777339230186,36.58,77232.51,117.7,-0.22537,0.00018,13.7176]
[1777339235221,36.57,77234.17,117.7,-0.22499,0.00018,13.70103]
[1777339240258,36.57,77233.35,117.7,-0.22511,0.00018,13.70522]
[1777339245294,36.56,77234.22,117.7,-0.22494,0.00018,13.69925]
[1777339251768,36.56,77233.43,117.7,-0.22506,0.00018,13.70339]
[1777339256840,36.56,77230.91,117.7,-0.22548,0.00018,13.71749]
[1777339259199,36.56,77232.51,117.7,-0.22518,0.00018,13.70753]
[1777339259211,36.56,77232.51,117.7,-0.22518,0.00018,13.70753]
[1777339259391,36.55,77233.28,117.7,-0.22504,0.00018,13.70274]
[1777339261299,36.55,77234.18,117.7,-0.22487,0.00018,13.69705]
[1777339262624,36.55,77233.86,117.7,-0.22492,0.00018,13.69872]
[1777339268332,36.55,77234.04,117.7,-0.22485,0.00018,13.69632]
[1777339268363,36.55,77234.04,117.7,-0.22485,0.00018,13.69632]
[1777339268445,36.55,77234.04,117.7,-0.22485,0.00018,13.69632]
[1777339268578,36.55,77234.04,117.7,-0.22485,0.00018,13.69632]
[1777339268587,36.55,77234.04,117.7,-0.22485,0.00018,13.69632]
[1777339268689,36.55,77234.04,117.7,-0.22485,0.00018,13.69632]
[1777339269563,36.54,77249.05,117.7,-0.22214,0.00018,13.60487]
[1777339271259,36.54,77254.29,117.7,-0.22121,0.00018,13.57294]
[1777339276514,36.54,77253.33,117.7,-0.22135,0.00018,13.57803]
[1777339281549,36.53,77254.11,117.7,-0.2212,0.00018,13.57273]
[1777339286667,36.53,77255.93,117.7,-0.22087,0.00018,13.56133]
[1777339292626,36.53,77255.14,117.7,-0.22093,0.00018,13.5598]
[1777339297661,36.53,77257.0,117.7,-0.22059,0.00018,13.54818]
[1777339298583,36.53,77257.0,117.7,-0.22059,0.00018,13.54818]
[1777339303179,36.53,77257.27,117.7,-0.22054,0.00018,13.54633]
[1777339303272,36.53,77257.27,117.7,-0.22054,0.00018,13.54633]
[1777339303704,36.53,77259.48,117.7,-0.22014,0.00018,13.53286]
[1777339304584,36.53,77259.48,117.7,-0.22014,0.00018,13.53286]
[1777339309746,36.53,77257.07,117.7,-0.22056,0.00018,13.5472]
[1777339314781,36.53,77258.12,117.7,-0.22037,0.00018,13.54057]
[1777339316054,36.53,77257.88,117.7,-0.22041,0.00018,13.54198]
[1777339316058,36.53,77257.88,117.7,-0.22041,0.00018,13.54198]
[1777339321830,36.52,77259.59,117.7,-0.2201,0.00018,13.53136]
[1777339322286,36.52,77259.59,117.7,-0.2201,0.00018,13.53136]
[1777339322359,36.52,77259.59,117.7,-0.2201,0.00018,13.53136]
[1777339322806,36.52,77259.59,117.7,-0.2201,0.00018,13.53136]
[1777339322837,36.52,77267.2,117.7,-0.21875,0.00018,13.48497]
[1777339322881,36.52,77267.2,117.7,-0.21875,0.00018,13.48497]
[1777339324442,36.52,77266.86,117.7,-0.21881,0.00018,13.487]
[1777339329887,36.52,77268.26,117.7,-0.21856,0.00018,13.47818]
[1777339335316,36.52,77268.23,117.7,-0.21856,0.00018,13.47819]
[1777339340044,36.52,77267.48,117.7,-0.21868,0.00018,13.48258]
[1777339341971,36.52,77260.82,117.7,-0.21986,0.00018,13.52291]
[1777339343521,36.52,77260.82,117.7,-0.21986,0.00018,13.52291]
[1777339349143,36.52,77260.64,117.7,-0.21988,0.00018,13.52367]
[1777339353959,36.52,77259.36,117.7,-0.22004,0.00018,13.52553]
[1777339359092,36.52,77258.96,117.7,-0.22011,0.00018,13.52781]
[1777339362792,36.52,77258.64,117.7,-0.22016,0.00018,13.52968]
[1777339362832,36.52,77258.64,117.7,-0.22016,0.00018,13.52968]
[1777339362849,36.52,77258.64,117.7,-0.22016,0.00018,13.52968]
[1777339362827,36.52,77253.9,117.7,-0.22101,0.00018,13.55847]
[1777339364178,36.52,77250.06,117.7,-0.22169,0.00018,13.58173]
[1777339364223,36.52,77250.06,117.7,-0.22169,0.00018,13.58173]
[1777339364686,36.52,77250.06,117.7,-0.22169,0.00018,13.58173]
[1777339364787,36.52,77247.01,117.7,-0.22223,0.00018,13.60016]
[1777339366912,36.52,77240.94,117.7,-0.22332,0.00018,13.63692]
[1777339371088,36.52,77239.14,117.7,-0.22364,0.00018,13.64772]
[1777339373136,36.52,77243.64,117.7,-0.22283,0.00018,13.62047]
[1777339379161,36.52,77247.59,117.7,-0.22213,0.00018,13.59665]
[1777339379887,36.52,77247.39,117.7,-0.22216,0.00018,13.59788]
[1777339380518,36.52,77247.39,117.7,-0.22216,0.00018,13.59788]
[1777339380897,36.52,77247.48,117.7,-0.22214,0.00018,13.59722]
[1777339381009,36.52,77247.48,117.7,-0.22214,0.00018,13.59722]
[1777339381246,36.52,77241.37,117.7,-0.22323,0.00018,13.6341]
[1777339383260,36.51,77247.6,117.7,-0.22211,0.00018,13.5961]
[1777339388295,36.51,77247.55,117.7,-0.2221,0.00018,13.59585]
[1777339393599,36.51,77248.21,117.7,-0.22197,0.00018,13.59135]
[1777339399371,36.5,77248.31,117.7,-0.22193,0.00018,13.58987]
[1777339404407,36.5,77248.34,117.7,-0.2219,0.00018,13.58902]
[1777339405016,36.5,77248.34,117.7,-0.2219,0.00018,13.58902]
[1777339410449,36.5,77249.16,117.7,-0.22174,0.00018,13.58324]
[1777339415484,36.49,77249.53,117.7,-0.22159,0.00018,13.57452]
[1777339420519,36.49,77250.83,117.7,-0.22134,0.00018,13.56596]
[1777339421232,36.49,77250.83,117.7,-0.22134,0.00018,13.56596]
[1777339421482,36.49,77250.83,117.7,-0.22134,0.00018,13.56596]
[1777339421810,36.49,77250.83,117.7,-0.22134,0.00018,13.56596]
[1777339421817,36.49,77250.83,117.7,-0.22134,0.00018,13.56596]
[1777339422017,36.49,77249.06,117.7,-0.22165,0.00018,13.57659]
[1777339422041,36.49,77249.06,117.7,-0.22165,0.00018,13.57659]
[1777339427407,36.49,77239.6,117.7,-0.22332,0.00018,13.63314]
[1777339430452,36.48,77238.69,117.7,-0.22347,0.00018,13.63805]
[1777339431257,36.48,77238.69,117.7,-0.22346,0.00018,13.63785]
[1777339431396,36.48,77238.69,117.7,-0.22346,0.00018,13.63785]
[1777339436627,36.48,77235.15,117.7,-0.22407,0.00018,13.65819]
[1777339437740,36.48,77235.15,117.7,-0.22406,0.00018,13.65797]
[1777339439120,36.48,77235.15,117.7,-0.22405,0.00018,13.65775]
[1777339439982,36.47,77235.15,117.7,-0.22404,0.00018,13.65731]
[1777339440530,36.47,77235.15,117.7,-0.22404,0.00018,13.65731]
[1777339442817,36.47,77235.38,117.7,-0.22399,0.00018,13.65572]
[1777339442823,36.47,77235.38,117.7,-0.22399,0.00018,13.65572]
[1777339442917,36.47,77235.38,117.7,-0.22399,0.00018,13.65572]
[1777339443521,36.47,77238.37,117.7,-0.22345,0.00018,13.63753]
[1777339443726,36.47,77238.37,117.7,-0.22345,0.00018,13.63753]
[1777339443824,36.47,77240.42,117.7,-0.22308,0.00018,13.62504]
[1777339444971,36.47,77240.42,117.7,-0.22308,0.00018,13.62504]
[1777339447240,36.47,77240.67,117.7,-0.22302,0.00018,13.62301]
[1777339453803,36.47,77238.37,117.7,-0.22341,0.00018,13.636]
[1777339454145,36.46,77238.16,117.7,-0.22344,0.00018,13.6371]
[1777339454758,36.46,77237.98,117.7,-0.22347,0.00018,13.63802]
[1777339457312,36.46,77238.26,117.7,-0.22342,0.00018,13.63624]
[1777339457991,36.46,77238.26,117.7,-0.22342,0.00018,13.63624]
[1777339464838,36.46,77236.76,117.7,-0.22367,0.00018,13.64488]
[1777339471816,36.46,77234.58,117.7,-0.22405,0.00018,13.65761]
[1777339475064,36.46,77234.8,117.7,-0.22394,0.00018,13.6502]
[1777339480834,36.46,77234.84,117.7,-0.22393,0.00018,13.64962]
[1777339484167,36.46,77240.08,117.7,-0.22298,0.00018,13.61772]
[1777339484968,36.46,77240.29,117.7,-0.22294,0.00018,13.61641]
[1777339485112,36.46,77240.29,117.7,-0.22294,0.00018,13.61641]
[1777339488560,36.45,77239.59,117.7,-0.22306,0.00018,13.62021]
[1777339488573,36.45,77239.59,117.7,-0.22306,0.00018,13.62021]
[1777339491613,36.45,77238.94,117.7,-0.22316,0.00018,13.62369]
[1777339491633,36.45,77238.94,117.7,-0.22316,0.00018,13.62369]
[1777339496342,36.45,77238.86,117.7,-0.22315,0.00018,13.62338]
[1777339496380,36.45,77238.86,117.7,-0.22315,0.00018,13.62338]
[1777339496650,36.45,77238.86,117.7,-0.22315,0.00018,13.62338]
[1777339496706,36.45,77238.86,117.7,-0.22315,0.00018,13.62338]
[1777339497016,36.45,77238.86,117.7,-0.22315,0.00018,13.62338]
[1777339497052,36.45,77229.28,117.7,-0.22487,0.00018,13.68119]
[1777339501155,36.44,77226.1,117.7,-0.22543,0.00018,13.69992]
[1777339502017,36.44,77226.1,117.7,-0.22543,0.00018,13.69992]
[1777339502022,36.44,77226.1,117.7,-0.22543,0.00018,13.69992]
[1777339502040,36.44,77226.1,117.7,-0.22543,0.00018,13.6998]
[1777339502919,36.44,77233.61,117.7,-0.22407,0.00018,13.65423]
[1777339507140,36.44,77236.05,117.7,-0.22361,0.00018,13.63895]
[1777339512269,36.44,77236.52,117.7,-0.2235,0.00018,13.63523]
[1777339514965,36.43,77236.83,117.7,-0.22344,0.00018,13.63299]
[1777339520772,36.43,77236.3,117.7,-0.2235,0.00018,13.63513]
[1777339520968,36.43,77236.3,117.7,-0.2235,0.00018,13.63513]
[1777339526837,36.42,77235.66,117.7,-0.22359,0.00018,13.63795]
[1777339529145,36.42,77233.79,117.7,-0.2239,0.00018,13.64853]
[1777339529866,36.42,77234.33,117.7,-0.2238,0.00018,13.64519]
[1777339533727,36.42,77233.21,117.7,-0.22394,0.00018,13.64595]
[1777339533825,36.42,77234.97,117.7,-0.22362,0.00018,13.63521]
[1777339539095,36.42,77235.78,117.7,-0.22346,0.00018,13.62977]
[1777339540746,36.41,77235.65,117.7,-0.22347,0.00018,13.6302]
[1777339540787,36.41,77235.65,117.7,-0.22347,0.00018,13.6302]
[1777339540793,36.41,77235.65,117.7,-0.22347,0.00018,13.6302]
[1777339540799,36.41,77235.65,117.7,-0.22347,0.00018,13.6302]
[1777339541524,36.41,77235.65,117.7,-0.22346,0.00018,13.62984]
[1777339541625,36.41,77243.84,117.7,-0.22198,0.00018,13.57992]
[1777339546646,36.41,77244.32,117.7,-0.22188,0.00018,13.57639]
[1777339552436,36.41,77240.71,117.7,-0.22251,0.00018,13.59763]
[1777339553116,36.41,77240.71,117.7,-0.22251,0.00018,13.59763]
[1777339553349,36.41,77240.71,117.7,-0.22251,0.00018,13.59763]
[1777339553649,36.41,77240.71,117.7,-0.22251,0.00018,13.59763]
[1777339559486,36.4,77239.97,117.7,-0.22261,0.00018,13.60111]
[1777339565860,36.4,77240.45,117.7,-0.22251,0.00018,13.59761]
[1777339571570,36.39,77239.23,117.7,-0.22269,0.00018,13.60381]
[1777339576605,36.39,77238.64,117.7,-0.22278,0.00018,13.60661]
[1777339582647,36.38,77238.34,117.7,-0.2228,0.00018,13.60748]
[1777339587682,36.38,77238.66,117.7,-0.22272,0.00018,13.60477]
[1777339590100,36.38,77238.65,117.7,-0.22272,0.00018,13.60468]
[1777339593057,36.38,77242.38,117.7,-0.22198,0.00018,13.57579]
[1777339593245,36.38,77242.92,117.7,-0.22188,0.00018,13.57239]
[1777339596228,36.38,77248.09,117.7,-0.22095,0.00018,13.5406]
[1777339604612,36.37,77247.9,117.7,-0.22097,0.00018,13.54133]
[1777339604723,36.37,77247.9,117.7,-0.22097,0.00018,13.54133]
[1777339605953,36.37,77248.55,117.7,-0.22085,0.00018,13.53718]
[1777339608830,36.37,77257.39,117.7,-0.21926,0.00018,13.483]
[1777339613413,36.37,77258.86,117.7,-0.21901,0.00018,13.47412]
[1777339616887,36.37,77250.12,117.7,-0.22057,0.00018,13.52767]
[1777339619442,36.37,77249.95,117.7,-0.2206,0.00018,13.52866]
[1777339626138,36.37,77249.63,117.7,-0.22065,0.00018,13.53055]
[1777339632793,36.37,77245.14,117.7,-0.22145,0.00018,13.55781]
[1777339640048,36.37,77251.24,117.7,-0.22036,0.00018,13.52058]
[1777339641931,36.37,77251.24,117.7,-0.22036,0.00018,13.52059]
[1777339647098,36.37,77256.13,117.7,-0.21949,0.00018,13.49084]
[1777339649155,36.37,77256.04,117.7,-0.21951,0.00018,13.49144]
[1777339659183,36.38,77254.57,117.7,-0.21973,0.00018,13.49528]
[1777339660369,36.38,77253.86,117.7,-0.21986,0.00018,13.49966]
[1777339661282,36.38,77252.29,117.7,-0.22014,0.00018,13.50929]
[1777339662376,36.38,77252.48,117.7,-0.22011,0.00018,13.50815]
[1777339668247,36.38,77252.73,117.7,-0.22007,0.00018,13.50679]
[1777339673282,36.38,77254.85,117.7,-0.21969,0.00018,13.49399]
[1777339677390,36.38,77255.5,117.7,-0.21958,0.00018,13.49016]
[1777339685366,36.38,77253.85,117.7,-0.21988,0.00018,13.50061]
[1777339691408,36.38,77253.27,117.7,-0.21999,0.00018,13.50434]
[1777339693354,36.38,77253.27,117.7,-0.21999,0.00018,13.50434]
[1777339694211,36.38,77253.27,117.7,-0.21999,0.00018,13.50434]
[1777339697101,36.38,77245.88,117.7,-0.22132,0.00018,13.54955]
[1777339702485,36.38,77245.4,117.7,-0.2214,0.00018,13.55236]
[1777339707520,36.38,77243.26,117.7,-0.22178,0.00018,13.56524]
[1777339709483,36.38,77242.89,117.7,-0.22184,0.00018,13.56745]
[1777339709599,36.38,77242.89,117.7,-0.22184,0.00018,13.56745]
[1777339709651,36.38,77240.95,117.7,-0.22219,0.00018,13.57916]
[1777339713920,36.38,77238.28,117.7,-0.22261,0.00018,13.58973]
[1777339714455,36.38,77238.0,117.7,-0.22266,0.00018,13.59147]
[1777339719604,36.38,77232.64,117.7,-0.22363,0.00018,13.6241]
[1777339724639,36.38,77232.53,117.7,-0.22365,0.00018,13.62473]
[1777339729674,36.38,77232.0,117.7,-0.22374,0.00018,13.62789]
[1777339734709,36.38,77228.3,117.7,-0.22441,0.00018,13.65022]
[1777339735705,36.38,77228.3,117.7,-0.22441,0.00018,13.65022]
[1777339735813,36.38,77228.3,117.7,-0.22441,0.00018,13.65022]
[1777339735898,36.38,77228.3,117.7,-0.22441,0.00018,13.65022]
[1777339736743,36.38,77228.46,117.7,-0.22438,0.00018,13.64922]
[1777339736844,36.38,77219.63,117.7,-0.22598,0.00018,13.70268]
[1777339737768,36.38,77219.63,117.7,-0.22598,0.00018,13.70268]
[1777339741176,36.38,77218.55,117.7,-0.22617,0.00018,13.70918]
[1777339742770,36.38,77217.66,117.7,-0.22633,0.00018,13.71452]
[1777339747932,36.38,77223.04,117.7,-0.22536,0.00018,13.68203]
[1777339748774,36.38,77222.33,117.7,-0.22549,0.00018,13.68637]
[1777339753846,36.38,77222.34,117.7,-0.22549,0.00018,13.68649]
[1777339758896,36.38,77222.01,117.7,-0.22556,0.00018,13.68863]
[1777339763768,36.38,77223.12,117.7,-0.22536,0.00018,13.68205]
[1777339769175,36.38,77222.95,117.7,-0.2254,0.00018,13.68333]
[1777339769315,36.38,77222.95,117.7,-0.2254,0.00018,13.68333]
[1777339770965,36.38,77215.27,117.7,-0.22679,0.00018,13.72981]
[1777339771834,36.38,77215.27,117.7,-0.22679,0.00018,13.72981]
[1777339771840,36.38,77215.27,117.7,-0.22679,0.00018,13.72981]
[1777339771845,36.38,77215.27,117.7,-0.22679,0.00018,13.72981]
[1777339771972,36.38,77215.24,117.7,-0.22674,0.00018,13.7242]
[1777339773821,36.38,77215.06,117.7,-0.22677,0.00018,13.72532]
[1777339773865,36.39,77215.06,117.7,-0.22677,0.00018,13.72535]
[1777339779570,36.39,77214.55,117.7,-0.22687,0.00018,13.72853]
[1777339780908,36.39,77212.92,117.7,-0.22717,0.00018,13.7384]
[1777339783459,36.39,77209.12,117.7,-0.22786,0.00018,13.76116]
[1777339788144,36.38,77208.28,117.7,-0.228,0.00018,13.76592]
[1777339789259,36.38,77207.92,117.7,-0.22806,0.00018,13.76801]
[1777339789500,36.38,77206.83,117.7,-0.22826,0.00018,13.77455]
[1777339795184,36.38,77201.97,117.7,-0.22914,0.00018,13.8035]
[1777339795199,36.38,77201.97,117.7,-0.22914,0.00018,13.8035]
[1777339795257,36.38,77201.97,117.7,-0.22914,0.00018,13.8035]
[1777339795300,36.38,77201.97,117.7,-0.22914,0.00018,13.8035]
[1777339795336,36.38,77201.97,117.7,-0.22914,0.00018,13.8035]
[1777339795406,36.38,77201.97,117.7,-0.22914,0.00018,13.8035]
[1777339795325,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339795675,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339795703,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339795728,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339795906,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339796036,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339796203,36.38,77202.0,117.7,-0.22914,0.00018,13.80328]
[1777339796206,36.38,77230.38,117.7,-0.22398,0.00018,13.63196]
[1777339797148,36.38,77238.91,117.7,-0.22244,0.00018,13.58015]
[1777339797447,36.38,77238.91,117.7,-0.22244,0.00018,13.58015]
[1777339797583,36.38,77238.91,117.7,-0.22244,0.00018,13.58015]
[1777339802226,36.38,77234.48,117.7,-0.22324,0.00018,13.60712]
[1777339803408,36.38,77227.08,117.7,-0.22457,0.00018,13.65192]
[1777339803423,36.38,77227.08,117.7,-0.22457,0.00018,13.65192]
[1777339804015,36.38,77227.08,117.7,-0.22457,0.00018,13.65192]
[1777339804172,36.38,77227.08,117.7,-0.22457,0.00018,13.65192]
[1777339804299,36.38,77227.08,117.7,-0.22457,0.00018,13.65192]
[1777339804343,36.38,77224.49,117.7,-0.22504,0.00018,13.66753]
[1777339805722,36.38,77220.38,117.7,-0.22578,0.00018,13.69243]
[1777339806185,36.38,77220.38,117.7,-0.22578,0.00018,13.69243]
[1777339807212,36.38,77217.64,117.7,-0.22628,0.00018,13.70899]
[1777339807678,36.38,77215.2,117.7,-0.22673,0.00018,13.72376]
[1777339808451,36.38,77216.59,117.7,-0.22647,0.00018,13.71538]
[1777339808639,36.38,77216.59,117.7,-0.22647,0.00018,13.71538]
[1777339808761,36.38,77216.59,117.7,-0.22647,0.00018,13.71538]
[1777339808900,36.38,77216.59,117.7,-0.22647,0.00018,13.71538]
[1777339808981,36.38,77216.59,117.7,-0.22647,0.00018,13.71538]
[1777339808999,36.38,77216.59,117.7,-0.22647,0.00018,13.71538]
[1777339810435,36.38,77206.8,117.7,-0.22826,0.00018,13.77435]
[1777339816000,36.38,77209.2,117.7,-0.22781,0.00018,13.75975]
[1777339822382,36.38,77209.73,117.7,-0.22772,0.00018,13.75646]
[1777339827385,36.38,77211.77,117.7,-0.22734,0.00018,13.7442]
[1777339831636,36.38,77209.04,117.7,-0.22778,0.00018,13.75491]
[1777339835522,36.38,77206.6,117.7,-0.22823,0.00018,13.76953]
[1777339841456,36.38,77208.3,117.7,-0.22792,0.00018,13.75935]
[1777339845525,36.38,77205.34,117.7,-0.22846,0.00018,13.77714]
[1777339854547,36.38,77204.24,117.7,-0.22866,0.00018,13.78361]
[1777339861693,36.38,77204.08,117.7,-0.22868,0.00018,13.78453]
[1777339861710,36.38,77204.08,117.7,-0.22868,0.00018,13.78453]
[1777339861739,36.38,77204.08,117.7,-0.22868,0.00018,13.78453]
[1777339861808,36.38,77204.08,117.7,-0.22868,0.00018,13.78453]
[1777339862960,36.38,77207.67,117.7,-0.22803,0.00018,13.76292]
[1777339863022,36.38,77221.92,117.7,-0.22544,0.00018,13.67701]
[1777339863614,36.38,77221.92,117.7,-0.22544,0.00018,13.67701]
[1777339863840,36.38,77221.92,117.7,-0.22544,0.00018,13.67701]
[1777339866507,36.38,77222.97,117.7,-0.22525,0.00018,13.67073]
[1777339866518,36.38,77222.97,117.7,-0.22525,0.00018,13.67073]
[1777339870659,36.38,77216.59,117.7,-0.22641,0.00018,13.70954]
[1777339871866,36.38,77216.59,117.7,-0.22641,0.00018,13.70954]
[1777339877825,36.38,77211.21,117.7,-0.2274,0.00018,13.74225]
[1777339878810,36.38,77210.7,117.7,-0.22749,0.00018,13.74536]
[1777339879703,36.38,77210.07,117.7,-0.22761,0.00018,13.74918]
[1777339884292,36.38,77216.26,117.7,-0.22649,0.00018,13.7121]
[1777339889792,36.39,77210.88,117.7,-0.22748,0.00018,13.74485]
[1777339894286,36.39,77209.69,117.7,-0.22764,0.00018,13.74628]
[1777339894300,36.39,77209.69,117.7,-0.22764,0.00018,13.74628]
[1777339899861,36.39,77203.93,117.7,-0.22869,0.00018,13.78095]
[1777339904504,36.39,77203.35,117.7,-0.22879,0.00018,13.7844]
[1777339905575,36.39,77199.95,117.7,-0.22942,0.00018,13.80478]
[1777339907711,36.39,77197.41,117.7,-0.22988,0.00018,13.81992]
[1777339907791,36.39,77197.41,117.7,-0.22988,0.00018,13.81987]
[1777339912954,36.39,77196.92,117.7,-0.22998,0.00018,13.82314]
[1777339917989,36.39,77196.11,117.7,-0.23014,0.00018,13.82832]
[1777339919183,36.39,77196.11,117.7,-0.23014,0.00018,13.82832]
[1777339919209,36.39,77196.03,117.7,-0.23015,0.00018,13.82886]
[1777339921021,36.39,77195.34,117.7,-0.23028,0.00018,13.83294]
[1777339921122,36.39,77190.26,117.7,-0.23121,0.00018,13.86325]
[1777339926243,36.39,77188.21,117.7,-0.23159,0.00018,13.8755]
[1777339932087,36.39,77186.23,117.7,-0.23195,0.00018,13.88724]
[1777339937122,36.39,77185.15,117.7,-0.23214,0.00018,13.89355]
[1777339937895,36.39,77185.15,117.7,-0.23214,0.00018,13.89355]
[1777339937900,36.39,77185.15,117.7,-0.23214,0.00018,13.89355]
[1777339937906,36.39,77185.15,117.7,-0.23214,0.00018,13.89355]
[1777339938449,36.39,77185.15,117.7,-0.23214,0.00018,13.89355]
[1777339938454,36.39,77185.07,117.7,-0.23216,0.00018,13.894]
[1777339939887,36.39,77183.6,117.7,-0.23243,0.00018,13.90285]
[1777339939893,36.39,77183.6,117.7,-0.23243,0.00018,13.90285]
[1777339940032,36.39,77183.6,117.7,-0.23243,0.00018,13.90285]
[1777339940142,36.39,77183.6,117.7,-0.23243,0.00018,13.90285]
[1777339940226,36.39,77183.6,117.7,-0.23243,0.00018,13.90285]
[1777339940315,36.39,77180.13,117.7,-0.23307,0.00018,13.92358]
[1777339940847,36.39,77180.13,117.7,-0.23307,0.00018,13.92358]
[1777339941386,36.39,77166.68,117.7,-0.23557,0.00019,14.00337]
[1777339942528,36.39,77165.31,117.7,-0.23582,0.00019,14.01142]
[1777339943338,36.39,77165.31,117.7,-0.23582,0.00019,14.01142]
[1777339946813,36.39,77163.1,117.7,-0.23622,0.00019,14.02423]
[1777339951648,36.38,77160.92,117.7,-0.23656,0.00019,14.03093]
[1777339954572,36.38,77166.64,117.7,-0.23549,0.00019,13.99695]
[1777339960292,36.38,77168.23,117.7,-0.23519,0.00019,13.98738]
[1777339962265,36.38,77168.69,117.7,-0.2351,0.00019,13.98464]
[1777339967344,36.38,77168.61,117.7,-0.23512,0.00019,13.98507]
[1777339968190,36.38,77168.61,117.7,-0.23512,0.00019,13.98507]
[1777339973386,36.38,77169.35,117.7,-0.23498,0.00019,13.98064]
[1777339978538,36.38,77168.41,117.7,-0.23515,0.00019,13.98617]
[1777339984272,36.38,77169.85,117.7,-0.23488,0.00019,13.97762]
[1777339991373,36.38,77170.56,117.7,-0.23475,0.00019,13.97343]
[1777339991385,36.38,77170.56,117.7,-0.23475,0.00019,13.97343]
[1777339992154,36.38,77173.31,117.7,-0.23424,0.00019,13.95714]
[1777339997035,36.38,77176.69,117.7,-0.23361,0.00019,13.93693]
[1777339997055,36.38,77176.69,117.7,-0.23361,0.00019,13.93693]
[1777339997554,36.38,77176.8,117.7,-0.23359,0.00019,13.93624]
[1777340000152,36.38,77178.21,117.7,-0.23332,0.00018,13.92772]
[1777340000294,36.38,77178.21,117.7,-0.23332,0.00018,13.92772]
[1777340000454,36.38,77178.21,117.7,-0.23332,0.00018,13.92772]
[1777340000539,36.38,77177.72,117.7,-0.23341,0.00018,13.93036]
[1777340000795,36.38,77177.72,117.7,-0.23341,0.00018,13.93036]
[1777340001106,36.38,77177.62,117.7,-0.23342,0.00018,13.93082]
[1777340006135,36.38,77178.74,117.7,-0.2332,0.00018,13.92374]
[1777340009062,36.37,77178.69,117.7,-0.2332,0.00018,13.92359]
[1777340009163,36.37,77178.66,117.7,-0.23319,0.00018,13.92345]
[1777340014672,36.37,77178.82,117.7,-0.2331,0.00018,13.91647]
[1777340016846,36.37,77179.75,117.7,-0.23292,0.00018,13.91089]
[1777340023272,36.37,77179.45,117.7,-0.23297,0.00018,13.9124]
[1777340023285,36.37,77179.45,117.7,-0.23297,0.00018,13.9124]
[1777340024743,36.37,77170.61,117.7,-0.23461,0.00019,13.96485]
[1777340027332,36.37,77169.74,117.7,-0.23477,0.00019,13.97002]
[1777340027619,36.37,77169.07,117.7,-0.23489,0.00019,13.97394]
[1777340027673,36.37,77169.07,117.7,-0.23489,0.00019,13.97394]
[1777340027873,36.37,77169.07,117.7,-0.23489,0.00019,13.97394]
[1777340028015,36.37,77169.07,117.7,-0.23489,0.00019,13.97394]
[1777340028302,36.37,77169.07,117.7,-0.23489,0.00019,13.97394]
[1777340028521,36.37,77157.41,117.7,-0.23706,0.00019,14.04284]
[1777340028595,36.37,77157.41,117.7,-0.23706,0.00019,14.04284]
[1777340029128,36.37,77157.41,117.7,-0.23706,0.00019,14.04284]
[1777340029458,36.37,77146.86,117.7,-0.23903,0.00019,14.10481]
[1777340029713,36.37,77146.86,117.7,-0.23903,0.00019,14.10481]
[1777340030098,36.37,77146.86,117.7,-0.23903,0.00019,14.10481]
[1777340031639,36.37,77145.68,117.7,-0.23925,0.00019,14.11142]
[1777340031712,36.37,77145.68,117.7,-0.23925,0.00019,14.11142]
[1777340031738,36.37,77145.68,117.7,-0.23925,0.00019,14.11142]
[1777340031747,36.37,77145.68,117.7,-0.23925,0.00019,14.11142]
[1777340032016,36.37,77145.68,117.7,-0.23925,0.00019,14.11142]
[1777340032025,36.37,77143.99,117.7,-0.23956,0.00019,14.12125]
[1777340034979,36.37,77135.34,117.7,-0.24119,0.00019,14.17184]
[1777340040839,36.37,77135.0,117.7,-0.24125,0.00019,14.17368]
[1777340043208,36.37,77134.73,117.7,-0.2413,0.00019,14.17518]
[1777340048912,36.36,77132.81,117.7,-0.24164,0.00019,14.18597]
[1777340053946,36.36,77131.98,117.7,-0.24179,0.00019,14.19046]
[1777340057528,36.36,77131.47,117.7,-0.24188,0.00019,14.19329]
[1777340057560,36.36,77131.47,117.7,-0.24188,0.00019,14.19329]
[1777340060310,36.36,77129.56,117.7,-0.24224,0.00019,14.20417]
[1777340064692,36.36,77124.3,117.7,-0.24322,0.00019,14.23427]
[1777340064701,36.36,77124.3,117.7,-0.24322,0.00019,14.23427]
[1777340065024,36.36,77115.63,117.7,-0.24486,0.00019,14.28443]
[1777340066123,36.36,77115.63,117.7,-0.24486,0.00019,14.28443]
[1777340066216,36.36,77115.63,117.7,-0.24486,0.00019,14.28443]
[1777340066266,36.36,77115.63,117.7,-0.24486,0.00019,14.28443]
[1777340066344,36.36,77115.63,117.7,-0.24486,0.00019,14.28443]
[1777340067159,36.36,77116.4,117.7,-0.24471,0.00019,14.27982]
[1777340067178,36.36,77116.4,117.7,-0.24471,0.00019,14.27982]
[1777340068327,36.35,77114.81,117.7,-0.245,0.00019,14.28887]
[1777340073873,36.35,77113.4,117.7,-0.24518,0.00019,14.29036]
[1777340076602,36.35,77110.64,117.7,-0.2457,0.00019,14.30598]
[1777340080851,36.34,77110.3,117.7,-0.24573,0.00019,14.30701]
[1777340081734,36.34,77113.6,117.7,-0.2451,0.00019,14.28776]
[1777340086340,36.34,77116.56,117.7,-0.24452,0.00019,14.27008]
[1777340086561,36.34,77116.56,117.7,-0.24452,0.00019,14.27008]
[1777340090116,36.34,77111.41,117.7,-0.24549,0.00019,14.29959]
[1777340094229,36.33,77118.69,117.7,-0.24408,0.00019,14.25673]
[1777340099267,36.33,77117.17,117.7,-0.24435,0.00019,14.26497]
[1777340104302,36.33,77111.36,117.7,-0.24544,0.00019,14.29794]
[1777340104711,36.33,77111.36,117.7,-0.24544,0.00019,14.29794]
[1777340107323,36.32,77120.15,117.7,-0.24375,0.00019,14.24652]
[1777340109812,36.32,77120.04,117.7,-0.24376,0.00019,14.24692]
[1777340110256,36.32,77120.04,117.7,-0.24376,0.00019,14.24692]
[1777340112211,36.32,77120.9,117.7,-0.24359,0.00019,14.2417]
[1777340112298,36.32,77120.9,117.7,-0.24359,0.00019,14.2417]
[1777340113959,36.32,77125.83,117.7,-0.24265,0.00019,14.21279]
[1777340114560,36.32,77125.83,117.7,-0.24265,0.00019,14.21279]
[1777340114806,36.32,77129.4,117.7,-0.24197,0.00019,14.1919]
[1777340115017,36.32,77129.4,117.7,-0.24197,0.00019,14.1919]
[1777340115073,36.32,77129.4,117.7,-0.24197,0.00019,14.1919]
[1777340115250,36.32,77129.4,117.7,-0.24197,0.00019,14.1919]
[1777340115339,36.32,77129.4,117.7,-0.24197,0.00019,14.1919]
[1777340115380,36.32,77139.01,117.7,-0.24016,0.00019,14.13565]
[1777340115790,36.32,77139.01,117.7,-0.24016,0.00019,14.13565]
[1777340116291,36.32,77139.01,117.7,-0.24016,0.00019,14.13565]
[1777340116387,36.32,77144.69,117.7,-0.23909,0.00019,14.10224]
[1777340119368,36.32,77145.73,117.7,-0.23888,0.00019,14.0959]
[1777340119379,36.32,77145.73,117.7,-0.23888,0.00019,14.0959]
[1777340119381,36.32,77145.73,117.7,-0.23888,0.00019,14.0959]
[1777340119581,36.32,77148.53,117.7,-0.23835,0.00019,14.07931]
[1777340119687,36.32,77148.53,117.7,-0.23835,0.00019,14.07931]
[1777340120536,36.32,77148.53,117.7,-0.23835,0.00019,14.07931]
[1777340121096,36.32,77149.98,117.7,-0.23808,0.00019,14.07066]
[1777340121753,36.32,77150.4,117.7,-0.238,0.00019,14.06807]
[1777340122415,36.32,77150.4,117.7,-0.238,0.00019,14.06807]
[1777340123374,36.31,77152.72,117.7,-0.23756,0.00019,14.05428]
[1777340123556,36.31,77152.72,117.7,-0.23756,0.00019,14.05428]
[1777340124432,36.31,77157.28,117.7,-0.2367,0.00019,14.02725]
[1777340124444,36.31,77164.78,117.7,-0.2353,0.00019,13.98278]
[1777340126500,36.31,77168.21,117.7,-0.23466,0.00019,13.9624]
[1777340130143,36.31,77167.73,117.7,-0.23475,0.00019,13.96522]
[1777340135523,36.31,77170.86,117.7,-0.23411,0.00019,13.94088]
[1777340136593,36.31,77170.86,117.7,-0.23411,0.00019,13.94088]
[1777340136606,36.31,77170.86,117.7,-0.23411,0.00019,13.94088]
[1777340136604,36.31,77170.96,117.7,-0.23409,0.00019,13.9403]
[1777340138750,36.31,77174.55,117.7,-0.23342,0.00019,13.91883]
[1777340141769,36.31,77177.45,117.7,-0.23288,0.00019,13.90142]
[1777340143778,36.31,77177.9,117.7,-0.2328,0.00019,13.89869]
[1777340143913,36.31,77177.9,117.7,-0.2328,0.00019,13.89869]
[1777340144022,36.31,77177.9,117.7,-0.2328,0.00019,13.89869]
[1777340144047,36.31,77177.9,117.7,-0.2328,0.00019,13.89869]
[1777340144586,36.31,77194.9,117.7,-0.22966,0.00018,13.79691]
[1777340147637,36.31,77198.92,117.7,-0.22892,0.00018,13.77265]
[1777340148773,36.31,77200.77,117.7,-0.22858,0.00018,13.76147]
[1777340153207,36.31,77201.01,117.7,-0.22853,0.00018,13.75997]
[1777340153774,36.31,77203.4,117.7,-0.22809,0.00018,13.74557]
[1777340154845,36.31,77204.5,117.7,-0.22789,0.00018,13.73895]
[1777340156937,36.31,77212.33,117.7,-0.22646,0.00018,13.69175]
[1777340157639,36.31,77212.33,117.7,-0.22646,0.00018,13.69175]
[1777340157677,36.31,77217.84,117.7,-0.22546,0.00018,13.65849]
[1777340159069,36.31,77220.1,117.7,-0.22505,0.00018,13.6448]
[1777340159691,36.31,77219.12,117.7,-0.22523,0.00018,13.65077]
[1777340162419,36.31,77220.33,117.7,-0.22501,0.00018,13.64324]
[1777340162758,36.31,77220.36,117.7,-0.225,0.00018,13.64298]
[1777340163773,36.31,77220.36,117.7,-0.225,0.00018,13.64298]
[1777340166001,36.31,77221.17,117.7,-0.22484,0.00018,13.6378]
[1777340167217,36.31,77223.38,117.7,-0.22444,0.00018,13.62432]
[1777340168017,36.31,77226.69,117.7,-0.22384,0.00018,13.60417]
[1777340168451,36.31,77216.91,117.7,-0.22561,0.00018,13.6634]
[1777340170089,36.31,77213.33,117.7,-0.22626,0.00018,13.68507]
[1777340170120,36.31,77213.33,117.7,-0.22626,0.00018,13.68507]
[1777340170730,36.31,77213.33,117.7,-0.22626,0.00018,13.68507]
[1777340171237,36.31,77202.07,117.7,-0.22832,0.00018,13.75292]
[1777340175746,36.31,77201.23,117.7,-0.22846,0.00018,13.75773]
[1777340175759,36.31,77201.23,117.7,-0.22846,0.00018,13.75773]
[1777340176674,36.31,77201.08,117.7,-0.22849,0.00018,13.75857]
[1777340179643,36.31,77203.88,117.7,-0.22798,0.00018,13.74171]
[1777340179717,36.31,77205.15,117.7,-0.22775,0.00018,13.73415]
[1777340184866,36.31,77203.6,117.7,-0.22803,0.00018,13.74338]
[1777340189901,36.31,77203.46,117.7,-0.22805,0.00018,13.74411]
[1777340191311,36.31,77203.46,117.7,-0.22805,0.00018,13.74411]
[1777340191334,36.31,77203.46,117.7,-0.22805,0.00018,13.74411]
[1777340191523,36.31,77203.94,117.7,-0.2279,0.00018,13.73537]
[1777340192879,36.31,77201.23,117.7,-0.2284,0.00018,13.75169]
[1777340194029,36.31,77201.33,117.7,-0.22838,0.00018,13.75115]
[1777340199972,36.31,77205.38,117.7,-0.22765,0.00018,13.72722]
[1777340204135,36.31,77206.16,117.7,-0.22752,0.00018,13.72275]
[1777340204450,36.31,77206.16,117.7,-0.22752,0.00018,13.72275]
[1777340208462,36.31,77206.75,117.7,-0.22742,0.00018,13.71962]
[1777340208522,36.31,77206.75,117.7,-0.22742,0.00018,13.71962]
[1777340208560,36.31,77206.85,117.7,-0.22741,0.00018,13.7191]
[1777340211049,36.31,77212.93,117.7,-0.2263,0.00018,13.68245]
[1777340216522,36.31,77213.66,117.7,-0.22617,0.00018,13.67828]
[1777340221819,36.31,77210.66,117.7,-0.22673,0.00018,13.69678]
[1777340226830,36.32,77212.14,117.7,-0.22647,0.00018,13.68802]
[1777340230111,36.32,77212.01,117.7,-0.22649,0.00018,13.68892]
[1777340231748,36.32,77211.96,117.7,-0.2265,0.00018,13.68926]
[1777340231764,36.32,77211.65,117.7,-0.22656,0.00018,13.69117]
[1777340237231,36.32,77213.41,117.7,-0.22626,0.00018,13.68114]
[1777340241258,36.32,77205.53,117.7,-0.22771,0.00018,13.7291]
[1777340246405,36.32,77204.89,117.7,-0.22783,0.00018,13.73312]
[1777340249235,36.32,77201.34,117.7,-0.22848,0.00018,13.75469]
[1777340249331,36.32,77201.34,117.7,-0.22848,0.00018,13.75469]
[1777340249353,36.32,77201.34,117.7,-0.22848,0.00018,13.75469]
[1777340249719,36.32,77201.34,117.7,-0.22848,0.00018,13.75469]
[1777340250531,36.32,77199.32,117.7,-0.22886,0.00018,13.76687]
[1777340250531,36.32,77199.32,117.7,-0.22886,0.00018,13.76687]
[1777340250742,36.32,77192.88,117.7,-0.23004,0.00018,13.80555]
[1777340256372,36.32,77188.59,117.7,-0.23076,0.00018,13.8251]
[1777340257234,36.32,77188.59,117.7,-0.23076,0.00018,13.8251]
[1777340258695,36.32,77188.49,117.7,-0.23077,0.00018,13.82563]
[1777340261407,36.32,77196.56,117.7,-0.22928,0.00018,13.77698]
[1777340261828,36.32,77196.56,117.7,-0.22928,0.00018,13.77698]
[1777340261916,36.32,77196.56,117.7,-0.22928,0.00018,13.77698]
[1777340266557,36.32,77197.19,117.7,-0.22916,0.00018,13.7731]
[1777340266735,36.32,77197.19,117.7,-0.22916,0.00018,13.7731]
[1777340268456,36.32,77204.18,117.7,-0.22788,0.00018,13.73101]
[1777340270392,36.32,77204.55,117.7,-0.22781,0.00018,13.72881]
[1777340275505,36.32,77205.81,117.7,-0.22759,0.00018,13.72141]
[1777340279352,36.32,77206.23,117.7,-0.22752,0.00018,13.71898]
[1777340284569,36.32,77206.13,117.7,-0.22754,0.00018,13.71978]
[1777340289604,36.32,77206.3,117.7,-0.22751,0.00018,13.71889]
[1777340294112,36.32,77202.82,117.7,-0.22815,0.00018,13.73993]
[1777340300681,36.32,77199.77,117.7,-0.22871,0.00018,13.75813]
[1777340305716,36.32,77196.75,117.7,-0.22926,0.00018,13.77614]
[1777340309617,36.32,77199.73,117.7,-0.22871,0.00018,13.75812]
[1777340314779,36.32,77197.19,117.7,-0.22911,0.00018,13.76747]
[1777340314997,36.32,77197.19,117.7,-0.22911,0.00018,13.76747]
[1777340315786,36.32,77187.79,117.7,-0.23084,0.00018,13.82383]
[1777340317802,36.32,77188.49,117.7,-0.23071,0.00018,13.81954]
[1777340320921,36.32,77188.69,117.7,-0.23066,0.00018,13.81798]
[1777340324428,36.32,77189.52,117.7,-0.2305,0.00018,13.81276]
[1777340326658,36.32,77188.81,117.7,-0.23062,0.00018,13.81684]
[1777340330605,36.31,77188.19,117.7,-0.23073,0.00018,13.82019]
[1777340335926,36.31,77190.68,117.7,-0.23025,0.00018,13.80476]
[1777340337685,36.31,77190.68,117.7,-0.23025,0.00018,13.80476]
[1777340339355,36.31,77191.42,117.7,-0.23011,0.00018,13.80017]
[1777340342808,36.31,77197.31,117.7,-0.22902,0.00018,13.76459]
[1777340347462,36.31,77199.26,117.7,-0.22866,0.00018,13.75272]
[1777340348774,36.31,77199.08,117.7,-0.22869,0.00018,13.75376]
[1777340350587,36.31,77198.74,117.7,-0.22875,0.00018,13.75579]
[1777340356235,36.31,77201.84,117.7,-0.22818,0.00018,13.7371]
[1777340359419,36.31,77203.29,117.7,-0.22792,0.00018,13.72841]
[1777340365129,36.31,77203.64,117.7,-0.22786,0.00018,13.72641]
[1777340367202,36.31,77201.6,117.7,-0.22823,0.00018,13.73872]
[1777340367704,36.31,77201.6,117.7,-0.22823,0.00018,13.73872]
[1777340367805,36.31,77199.4,117.7,-0.22864,0.00018,13.75198]
[1777340373185,36.31,77201.21,117.7,-0.22824,0.00018,13.73514]
[1777340377233,36.31,77201.39,117.7,-0.22821,0.00018,13.73401]
[1777340381209,36.31,77201.88,117.7,-0.22812,0.00018,13.73101]
[1777340382247,36.31,77194.22,117.7,-0.22952,0.00018,13.77707]
[1777340387562,36.31,77197.28,117.7,-0.22895,0.00018,13.75842]
[1777340393325,36.31,77196.33,117.7,-0.22912,0.00018,13.76381]
[1777340394494,36.31,77196.33,117.7,-0.22912,0.00018,13.76381]
[1777340394753,36.31,77196.33,117.7,-0.22912,0.00018,13.76381]
[1777340400374,36.3,77197.26,117.7,-0.22893,0.00018,13.75774]
[1777340404303,36.3,77195.17,117.7,-0.22931,0.00018,13.77004]
[1777340410444,36.3,77194.57,117.7,-0.2294,0.00018,13.77299]
[1777340413545,36.3,77194.56,117.7,-0.2294,0.00018,13.7729]
[1777340413761,36.3,77194.56,117.7,-0.2294,0.00018,13.7729]
[1777340419845,36.3,77191.42,117.7,-0.22996,0.00018,13.79127]
[1777340426556,36.29,77186.21,117.7,-0.23089,0.00018,13.82159]
[1777340431591,36.29,77184.66,117.7,-0.2311,0.00018,13.82443]
[1777340436626,36.28,77182.83,117.7,-0.23142,0.00018,13.83468]
[1777340441840,36.28,77182.38,117.7,-0.23148,0.00018,13.83678]
[1777340447703,36.28,77184.32,117.7,-0.23109,0.00018,13.8242]
[1777340455759,36.27,77185.94,117.7,-0.23076,0.00018,13.8135]
[1777340456098,36.27,77185.94,117.7,-0.23076,0.00018,13.8135]
[1777340461802,36.27,77183.28,117.7,-0.23124,0.00018,13.82881]
[1777340463940,36.27,77183.71,117.7,-0.23115,0.00018,13.8261]
[1777340464018,36.27,77183.71,117.7,-0.23115,0.00018,13.8261]
[1777340464019,36.27,77183.71,117.7,-0.23115,0.00018,13.8261]
[1777340465025,36.27,77170.66,117.7,-0.23357,0.00019,13.90403]
[1777340470865,36.27,77173.01,117.7,-0.23313,0.00019,13.88993]
[1777340474674,36.27,77175.81,117.7,-0.23261,0.00019,13.87327]
[1777340474775,36.27,77175.81,117.7,-0.23262,0.00019,13.87335]
[1777340475471,36.27,77175.81,117.7,-0.23262,0.00019,13.87335]
[1777340475615,36.27,77175.81,117.7,-0.23262,0.00019,13.87335]
[1777340475632,36.27,77175.81,117.7,-0.23262,0.00019,13.87335]
[1777340479633,36.27,77179.06,117.7,-0.23201,0.00019,13.85371]
[1777340479811,36.27,77179.06,117.7,-0.23201,0.00019,13.85371]
[1777340480770,36.27,77178.34,117.7,-0.23214,0.00019,13.85797]
[1777340480883,36.27,77178.34,117.7,-0.23214,0.00019,13.85797]
[1777340480953,36.27,77178.34,117.7,-0.23214,0.00019,13.85797]
[1777340486977,36.26,77178.93,117.7,-0.23202,0.00019,13.85411]
[1777340492013,36.26,77179.77,117.7,-0.2318,0.00019,13.84311]
[1777340497046,36.26,77181.06,117.7,-0.23156,0.00019,13.8353]
[1777340502082,36.26,77179.64,117.7,-0.23182,0.00019,13.84374]
[1777340507968,36.26,77180.76,117.7,-0.23161,0.00019,13.83701]
[1777340507972,36.26,77180.76,117.7,-0.23161,0.00019,13.83701]
[1777340507983,36.26,77180.76,117.7,-0.23161,0.00019,13.83701]
[1777340513158,36.26,77183.49,117.7,-0.2311,0.00018,13.82032]
[1777340518194,36.26,77183.49,117.7,-0.23109,0.00018,13.82003]
[1777340523919,36.26,77183.02,117.7,-0.23117,0.00019,13.82271]
[1777340526230,36.26,77177.46,117.7,-0.2322,0.00019,13.856]
[1777340531886,36.26,77175.97,117.7,-0.23247,0.00019,13.8646]
[1777340537332,36.25,77179.12,117.7,-0.23186,0.00019,13.84505]
[1777340542366,36.25,77176.79,117.7,-0.23229,0.00019,13.85876]
[1777340546679,36.25,77177.6,117.7,-0.23213,0.00019,13.85374]
[1777340546775,36.25,77183.67,117.7,-0.231,0.00018,13.81729]
[1777340551075,36.25,77185.44,117.7,-0.23068,0.00018,13.80662]
[1777340556522,36.25,77186.43,117.7,-0.23043,0.00018,13.79467]
[1777340557161,36.25,77186.15,117.7,-0.23048,0.00018,13.79632]
[1777340563634,36.25,77182.17,117.7,-0.23122,0.00019,13.82026]
[1777340567653,36.25,77179.2,117.7,-0.23176,0.00019,13.83793]
[1777340573584,36.25,77176.93,117.7,-0.23218,0.00019,13.85147]
[1777340574620,36.25,77176.93,117.7,-0.23218,0.00019,13.85147]
[1777340575282,36.25,77177.07,117.7,-0.23216,0.00019,13.85063]
[1777340578605,36.25,77179.36,117.7,-0.23173,0.00019,13.83691]
[1777340583654,36.25,77181.44,117.7,-0.23134,0.00019,13.82438]
[1777340585016,36.25,77181.44,117.7,-0.23134,0.00019,13.82438]
[1777340585100,36.25,77180.35,117.7,-0.23154,0.00019,13.8309]
[1777340587109,36.25,77171.42,117.7,-0.23321,0.00019,13.88449]
[1777340588664,36.25,77170.11,117.7,-0.23345,0.00019,13.89237]
[1777340588859,36.25,77163.99,117.7,-0.2346,0.00019,13.92889]
[1777340591057,36.25,77157.16,117.7,-0.23588,0.00019,13.96953]
[1777340591641,36.25,77157.16,117.7,-0.23588,0.00019,13.96953]
[1777340591714,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340592365,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340592390,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340592395,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340592401,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340592819,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340593097,36.25,77156.88,117.7,-0.23593,0.00019,13.97119]
[1777340593782,36.25,77153.99,117.7,-0.23647,0.00019,13.98834]
[1777340594133,36.25,77153.99,117.7,-0.23647,0.00019,13.98834]
[1777340594185,36.25,77150.76,117.7,-0.23708,0.00019,14.00747]
[1777340596478,36.25,77150.12,117.7,-0.2372,0.00019,14.01121]
[1777340597507,36.25,77149.68,117.7,-0.23728,0.00019,14.01378]
[1777340598454,36.25,77145.46,117.7,-0.23807,0.00019,14.03868]
[1777340599010,36.25,77145.46,117.7,-0.23807,0.00019,14.03868]
[1777340599022,36.25,77145.46,117.7,-0.23807,0.00019,14.03868]
[1777340599110,36.25,77145.46,117.7,-0.23807,0.00019,14.03868]
[1777340599123,36.25,77141.54,117.7,-0.23881,0.00019,14.06174]
[1777340599392,36.25,77141.54,117.7,-0.23881,0.00019,14.06174]
[1777340600170,36.25,77141.54,117.7,-0.23881,0.00019,14.06174]
[1777340599884,36.25,77126.7,117.7,-0.24162,0.00019,14.14897]
[1777340601195,36.25,77125.4,117.7,-0.24186,0.00019,14.1566]
[1777340601209,36.25,77125.4,117.7,-0.24186,0.00019,14.1566]
[1777340601738,36.25,77125.4,117.7,-0.24186,0.00019,14.1566]
[1777340602288,36.25,77120.11,117.7,-0.24287,0.00019,14.1875]
[1777340603002,36.25,77120.11,117.7,-0.24287,0.00019,14.1875]
[1777340603103,36.25,77111.86,117.7,-0.24444,0.00019,14.2355]
[1777340606795,36.25,77113.61,117.7,-0.2441,0.00019,14.22512]
[1777340608094,36.25,77113.38,117.7,-0.24414,0.00019,14.2264]
[1777340608095,36.25,77113.38,117.7,-0.24414,0.00019,14.2264]
[1777340608822,36.25,77112.64,117.7,-0.24428,0.00019,14.23064]
[1777340610839,36.25,77110.97,117.7,-0.2446,0.00019,14.24021]
[1777340611532,36.25,77109.19,117.7,-0.24494,0.00019,14.25047]
[1777340612016,36.25,77109.19,117.7,-0.24494,0.00019,14.25047]
[1777340612107,36.25,77106.99,117.7,-0.2453,0.00019,14.25741]
[1777340612201,36.25,77106.99,117.7,-0.2453,0.00019,14.25741]
[1777340612273,36.25,77106.99,117.7,-0.2453,0.00019,14.25741]
[1777340612283,36.25,77106.99,117.7,-0.2453,0.00019,14.25741]
[1777340612322,36.25,77106.99,117.7,-0.2453,0.00019,14.25741]
[1777340612323,36.25,77106.99,117.7,-0.2453,0.00019,14.25741]
[1777340612864,36.25,77093.27,117.7,-0.24794,0.00019,14.33679]
[1777340613444,36.25,77093.27,117.7,-0.24794,0.00019,14.33679]
[1777340614570,36.25,77092.44,117.7,-0.2481,0.00019,14.34158]
[1777340616848,36.25,77091.45,117.7,-0.24829,0.00019,14.3473]
[1777340617004,36.25,77091.45,117.7,-0.24829,0.00019,14.3473]
[1777340617830,36.25,77091.08,117.7,-0.24836,0.00019,14.34943]
[1777340617839,36.25,77091.08,117.7,-0.24836,0.00019,14.34943]
[1777340617842,36.25,77091.08,117.7,-0.24836,0.00019,14.34943]
[1777340617849,36.25,77091.08,117.7,-0.24836,0.00019,14.34943]
[1777340618165,36.25,77091.08,117.7,-0.24836,0.00019,14.34943]
[1777340618905,36.25,77100.94,117.7,-0.24646,0.00019,14.2926]
[1777340619709,36.25,77100.94,117.7,-0.24646,0.00019,14.2926]
[1777340624948,36.25,77100.27,117.7,-0.24659,0.00019,14.29659]
[1777340629983,36.25,77103.8,117.7,-0.24592,0.00019,14.27622]
[1777340631605,36.25,77102.39,117.7,-0.24619,0.00019,14.2844]
[1777340636702,36.25,77098.35,117.7,-0.24697,0.00019,14.30778]
[1777340642066,36.25,77101.75,117.7,-0.24631,0.00019,14.28812]
[1777340647106,36.25,77101.61,117.7,-0.24634,0.00019,14.28899]
[1777340651017,36.25,77102.25,117.7,-0.24622,0.00019,14.28535]
[1777340651101,36.25,77102.25,117.7,-0.24622,0.00019,14.28535]
[1777340651973,36.25,77098.54,117.7,-0.24693,0.00019,14.30681]
[1777340652015,36.25,77098.54,117.7,-0.24693,0.00019,14.30681]
[1777340652139,36.25,77092.63,117.7,-0.24807,0.00019,14.34094]
[1777340657174,36.25,77091.81,117.7,-0.24824,0.00019,14.34583]
[1777340657461,36.25,77091.81,117.7,-0.24824,0.00019,14.34583]
[1777340663216,36.25,77090.59,117.7,-0.24848,0.00019,14.35304]
[1777340666129,36.25,77091.22,117.7,-0.24836,0.00019,14.34949]
[1777340666135,36.25,77091.22,117.7,-0.24836,0.00019,14.34949]
[1777340667111,36.25,77090.92,117.7,-0.24842,0.00019,14.35125]
[1777340667164,36.25,77090.92,117.7,-0.24842,0.00019,14.35125]
[1777340667680,36.25,77092.7,117.7,-0.24808,0.00019,14.34112]
[1777340668884,36.25,77093.57,117.7,-0.24791,0.00019,14.33616]
[1777340674293,36.26,77093.08,117.7,-0.24796,0.00019,14.3336]
[1777340678116,36.26,77092.27,117.7,-0.24812,0.00019,14.33836]
[1777340683356,36.26,77092.28,117.7,-0.24813,0.00019,14.33863]
[1777340685364,36.26,77091.39,117.7,-0.2483,0.00019,14.3438]
[1777340686467,36.26,77091.82,117.7,-0.24822,0.00019,14.34138]
[1777340692835,36.26,77092.16,117.7,-0.24817,0.00019,14.33972]
[1777340692899,36.26,77092.16,117.7,-0.24817,0.00019,14.33972]
[1777340696154,36.26,77090.31,117.7,-0.24853,0.00019,14.35069]
[1777340696491,36.26,77091.04,117.7,-0.2484,0.00019,14.34661]
[1777340698117,36.26,77092.63,117.7,-0.24809,0.00019,14.33746]
[1777340699015,36.26,77095.17,117.7,-0.24761,0.00019,14.32303]
[1777340699537,36.26,77097.39,117.7,-0.24718,0.00019,14.31031]
[1777340704779,36.27,77105.06,117.7,-0.24573,0.00019,14.26649]
[1777340706804,36.27,77108.1,117.7,-0.24515,0.00019,14.24901]
[1777340711617,36.27,77110.92,117.7,-0.24463,0.00019,14.23331]
[1777340713723,36.27,77113.59,117.7,-0.24413,0.00019,14.2181]
[1777340714068,36.27,77113.59,117.7,-0.24413,0.00019,14.2181]
[1777340714071,36.27,77113.59,117.7,-0.24413,0.00019,14.2181]
[1777340714079,36.27,77113.59,117.7,-0.24413,0.00019,14.2181]
[1777340714258,36.27,77113.59,117.7,-0.24413,0.00019,14.2181]
[1777340714281,36.27,77116.52,117.7,-0.24358,0.00019,14.20124]
[1777340715370,36.27,77118.89,117.7,-0.24313,0.00019,14.18753]
[1777340716667,36.27,77119.95,117.7,-0.24292,0.00019,14.18136]
[1777340718805,36.28,77120.73,117.7,-0.24279,0.00019,14.17714]
[1777340718818,36.28,77120.73,117.7,-0.24279,0.00019,14.17714]
[1777340719307,36.28,77121.15,117.7,-0.24271,0.00019,14.17481]
[1777340719308,36.28,77121.15,117.7,-0.24271,0.00019,14.17481]
[1777340719718,36.28,77121.15,117.7,-0.24271,0.00019,14.17481]
[1777340719933,36.28,77111.54,117.7,-0.24455,0.00019,14.23084]
[1777340723886,36.28,77107.78,117.7,-0.24527,0.00019,14.25281]
[1777340723887,36.28,77107.78,117.7,-0.24527,0.00019,14.25281]
[1777340724558,36.28,77109.63,117.7,-0.24492,0.00019,14.24212]
[1777340729681,36.28,77111.06,117.7,-0.24466,0.00019,14.23417]
[1777340732195,36.28,77109.17,117.7,-0.24502,0.00019,14.24517]
[1777340733043,36.28,77104.94,117.7,-0.24577,0.00019,14.26397]
[1777340735262,36.28,77104.88,117.7,-0.24578,0.00019,14.26433]
[1777340736102,36.28,77103.81,117.7,-0.24599,0.00019,14.27052]
[1777340739713,36.28,77098.74,117.7,-0.24696,0.00019,14.2998]
[1777340744786,36.28,77096.03,117.7,-0.24749,0.00019,14.31568]
[1777340746636,36.28,77096.9,117.7,-0.24732,0.00019,14.31071]
[1777340746642,36.28,77096.9,117.7,-0.24732,0.00019,14.31071]
[1777340746682,36.28,77096.9,117.7,-0.24732,0.00019,14.31071]
[1777340748162,36.28,77092.15,117.7,-0.24824,0.00019,14.33809]
[1777340748833,36.28,77086.7,117.7,-0.24929,0.00019,14.36939]
[1777340749663,36.28,77087.34,117.7,-0.24917,0.00019,14.36571]
[1777340754864,36.28,77082.35,117.7,-0.25013,0.00019,14.3941]
[1777340756497,36.28,77082.26,117.7,-0.25014,0.00019,14.39457]
[1777340758423,36.28,77082.33,117.7,-0.25013,0.00019,14.39408]
[1777340758530,36.28,77082.33,117.7,-0.25013,0.00019,14.39408]
[1777340762180,36.28,77080.26,117.7,-0.25052,0.00019,14.40578]
[1777340764202,36.28,77079.41,117.7,-0.25068,0.00019,14.41052]
[1777340767739,36.28,77077.35,117.7,-0.25108,0.00019,14.4222]
[1777340767817,36.28,77077.35,117.7,-0.25108,0.00019,14.4222]
[1777340768081,36.28,77076.3,117.7,-0.25128,0.00019,14.42818]
[1777340769085,36.28,77076.3,117.7,-0.25128,0.00019,14.42818]
[1777340769184,36.28,77074.71,117.7,-0.25159,0.00019,14.43724]
[1777340769587,36.28,77074.71,117.7,-0.25159,0.00019,14.43724]
[1777340769708,36.28,77074.71,117.7,-0.25159,0.00019,14.43724]
[1777340769731,36.28,77074.71,117.7,-0.25159,0.00019,14.43724]
[1777340769959,36.28,77074.71,117.7,-0.25159,0.00019,14.43724]
[1777340769989,36.28,77074.71,117.7,-0.25159,0.00019,14.43724]
[1777340770335,36.28,77063.3,117.7,-0.25381,0.0002,14.50209]
[1777340773206,36.28,77060.1,117.7,-0.25444,0.0002,14.52021]
[1777340774169,36.28,77061.11,117.7,-0.25424,0.0002,14.51449]
[1777340775541,36.28,77063.77,117.7,-0.25372,0.00019,14.49946]
[1777340780178,36.28,77063.75,117.7,-0.25373,0.00019,14.49966]
[1777340781577,36.28,77060.16,117.7,-0.25443,0.0002,14.52001]
[1777340782566,36.28,77059.39,117.7,-0.25458,0.0002,14.52436]
[1777340783602,36.28,77057.31,117.7,-0.25499,0.0002,14.53616]
[1777340789543,36.28,77053.01,117.7,-0.25584,0.0002,14.56066]
[1777340789584,36.28,77053.01,117.7,-0.25584,0.0002,14.56066]
[1777340789627,36.28,77053.01,117.7,-0.25584,0.0002,14.56066]
[1777340789688,36.28,77053.01,117.7,-0.25584,0.0002,14.56066]
[1777340789942,36.28,77053.01,117.7,-0.25584,0.0002,14.56066]
[1777340790188,36.28,77044.81,117.7,-0.25745,0.0002,14.60674]
[1777340792128,36.28,77054.36,117.7,-0.25552,0.0002,14.54742]
[1777340795551,36.28,77055.68,117.7,-0.25527,0.0002,14.54015]
[1777340795582,36.28,77055.68,117.7,-0.25527,0.0002,14.54015]
[1777340796156,36.28,77055.94,117.7,-0.25522,0.0002,14.53874]
[1777340801191,36.29,77056.21,117.7,-0.25517,0.0002,14.53745]
[1777340806226,36.29,77057.0,117.7,-0.25503,0.0002,14.53327]
[1777340809780,36.29,77056.94,117.7,-0.25505,0.0002,14.53381]
[1777340809837,36.29,77056.94,117.7,-0.25505,0.0002,14.53381]
[1777340809917,36.29,77056.94,117.7,-0.25505,0.0002,14.53381]
[1777340810048,36.29,77056.94,117.7,-0.25505,0.0002,14.53381]
[1777340810254,36.29,77066.08,117.7,-0.25327,0.00019,14.48219]
[1777340811341,36.29,77066.08,117.7,-0.25327,0.00019,14.48219]
[1777340813900,36.29,77070.59,117.7,-0.2524,0.00019,14.45681]
[1777340815225,36.29,77074.84,117.7,-0.25157,0.00019,14.43271]
[1777340815547,36.29,77076.26,117.7,-0.2513,0.00019,14.42472]
[1777340819939,36.29,77077.18,117.7,-0.25113,0.00019,14.41961]
[1777340820324,36.29,77087.44,117.7,-0.24914,0.00019,14.36098]
[1777340822397,36.29,77092.67,117.7,-0.24814,0.00019,14.33101]
[1777340822433,36.29,77091.47,117.7,-0.24837,0.00019,14.33799]
[1777340822452,36.29,77091.47,117.7,-0.24837,0.00019,14.33799]
[1777340823017,36.29,77091.47,117.7,-0.24837,0.00019,14.33799]
[1777340823350,36.29,77097.1,117.7,-0.24729,0.00019,14.30561]
[1777340825873,36.29,77101.4,117.7,-0.24646,0.00019,14.28092]
[1777340826530,36.29,77106.07,117.7,-0.24557,0.00019,14.25399]
[1777340827001,36.29,77106.07,117.7,-0.24557,0.00019,14.25399]
[1777340827074,36.29,77106.07,117.7,-0.24557,0.00019,14.25399]
[1777340828436,36.29,77113.14,117.7,-0.24423,0.00019,14.21323]
[1777340829170,36.29,77113.14,117.7,-0.24423,0.00019,14.21323]
[1777340829359,36.29,77113.14,117.7,-0.24423,0.00019,14.21323]
[1777340834304,36.3,77109.05,117.7,-0.24502,0.00019,14.23729]
[1777340835987,36.3,77102.47,117.7,-0.24628,0.00019,14.27541]
[1777340841476,36.3,77102.31,117.7,-0.24631,0.00019,14.27631]
[1777340847017,36.3,77103.37,117.7,-0.24611,0.00019,14.27019]
[1777340848525,36.3,77109.46,117.7,-0.24494,0.00019,14.235]
[1777340854291,36.3,77112.92,117.7,-0.24423,0.00019,14.20948]
[1777340856490,36.3,77114.24,117.7,-0.24398,0.00019,14.20196]
[1777340861616,36.3,77111.69,117.7,-0.24448,0.00019,14.21705]
[1777340866739,36.3,77111.85,117.7,-0.24446,0.00019,14.21629]
[1777340872692,36.3,77114.61,117.7,-0.24394,0.00019,14.20055]
[1777340877728,36.3,77114.01,117.7,-0.24406,0.00019,14.20427]
[1777340882612,36.31,77113.9,117.7,-0.24409,0.00019,14.20507]
[1777340882639,36.31,77113.9,117.7,-0.24409,0.00019,14.20507]
[1777340882745,36.31,77113.9,117.7,-0.24409,0.00019,14.20507]
[1777340882763,36.31,77113.9,117.7,-0.24409,0.00019,14.20507]
[1777340882846,36.31,77114.95,117.7,-0.24389,0.00019,14.19901]
[1777340883474,36.31,77114.95,117.7,-0.24389,0.00019,14.19901]
[1777340884108,36.31,77114.95,117.7,-0.24389,0.00019,14.19901]
[1777340884397,36.31,77115.63,117.7,-0.24376,0.00019,14.19507]
[1777340884896,36.31,77115.63,117.7,-0.24376,0.00019,14.19507]
[1777340884918,36.31,77115.63,117.7,-0.24376,0.00019,14.19507]
[1777340884925,36.31,77115.63,117.7,-0.24376,0.00019,14.19507]
[1777340884926,36.31,77115.79,117.7,-0.24373,0.00019,14.19417]
[1777340889387,36.31,77115.7,117.7,-0.24375,0.00019,14.19474]
[1777340889429,36.31,77115.7,117.7,-0.24375,0.00019,14.19474]
[1777340894569,36.31,77115.4,117.7,-0.24381,0.00019,14.19659]
[1777340896753,36.31,77114.21,117.7,-0.24404,0.00019,14.20354]
[1777340896856,36.31,77114.21,117.7,-0.24404,0.00019,14.20354]
[1777340896864,36.31,77114.21,117.7,-0.24404,0.00019,14.20354]
[1777340897045,36.31,77114.21,117.7,-0.24404,0.00019,14.20354]
[1777340897072,36.31,77114.21,117.7,-0.24404,0.00019,14.20354]
[1777340897244,36.31,77114.21,117.7,-0.24404,0.00019,14.20354]
[1777340897334,36.31,77109.09,117.7,-0.24501,0.00019,14.23325]
[1777340897740,36.31,77109.09,117.7,-0.24501,0.00019,14.23325]
[1777340898401,36.31,77097.58,117.7,-0.24722,0.00019,14.29981]
[1777340899641,36.31,77097.94,117.7,-0.24715,0.00019,14.29774]
[1777340899927,36.31,77097.94,117.7,-0.24715,0.00019,14.29774]
[1777340908016,36.31,77102.11,117.7,-0.24637,0.00019,14.27417]
[1777340908229,36.31,77102.11,117.7,-0.24637,0.00019,14.27417]
[1777340908884,36.31,77103.73,117.7,-0.24607,0.00019,14.26513]
[1777340911077,36.31,77110.19,117.7,-0.24483,0.00019,14.22768]
[1777340913772,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340913802,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340913822,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340913854,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340913904,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340913916,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340913990,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340914478,36.31,77113.08,117.7,-0.24422,0.00019,14.20517]
[1777340914502,36.31,77119.99,117.7,-0.2429,0.00019,14.16501]
[1777340915492,36.31,77119.99,117.7,-0.2429,0.00019,14.16501]
[1777340915325,36.31,77132.08,117.7,-0.24061,0.00019,14.09445]
[1777340916272,36.31,77132.08,117.7,-0.24061,0.00019,14.09445]
[1777340917237,36.31,77132.0,117.7,-0.24063,0.00019,14.09504]
[1777340917765,36.31,77133.09,117.7,-0.24042,0.00019,14.08877]
[1777340918686,36.31,77133.32,117.7,-0.24038,0.00019,14.08755]
[1777340919017,36.31,77133.68,117.7,-0.24032,0.00019,14.08557]
[1777340921031,36.32,77127.66,117.7,-0.24147,0.00019,14.12098]
[1777340922317,36.32,77127.66,117.7,-0.24147,0.00019,14.12098]
[1777340922761,36.32,77129.06,117.7,-0.2412,0.00019,14.11287]
[1777340923045,36.32,77130.02,117.7,-0.24102,0.00019,14.10733]
[1777340924058,36.32,77130.02,117.7,-0.24102,0.00019,14.10733]
[1777340924062,36.32,77130.02,117.7,-0.24102,0.00019,14.10733]
[1777340924769,36.32,77130.03,117.7,-0.24103,0.00019,14.10738]
[1777340926427,36.32,77129.55,117.7,-0.24112,0.00019,14.1103]
[1777340930149,36.32,77126.61,117.7,-0.24169,0.00019,14.12791]
[1777340930152,36.32,77126.61,117.7,-0.24169,0.00019,14.12791]
[1777340930154,36.32,77126.61,117.7,-0.24169,0.00019,14.12791]
[1777340930304,36.32,77126.61,117.7,-0.24169,0.00019,14.12791]
[1777340931340,36.32,77124.25,117.7,-0.24214,0.00019,14.14178]
[1777340937143,36.32,77124.79,117.7,-0.24206,0.00019,14.13918]
[1777340942178,36.33,77126.16,117.7,-0.24181,0.00019,14.1316]
[1777340942921,36.33,77126.16,117.7,-0.24181,0.00019,14.1316]
[1777340943259,36.33,77126.16,117.7,-0.24181,0.00019,14.1316]
[1777340943312,36.33,77126.16,117.7,-0.24181,0.00019,14.1316]
[1777340943389,36.33,77127.85,117.7,-0.24149,0.00019,14.12183]
[1777340949228,36.33,77131.91,117.7,-0.24073,0.00019,14.09834]
[1777340951313,36.33,77131.78,117.7,-0.24076,0.00019,14.09915]
[1777340951383,36.33,77131.78,117.7,-0.24076,0.00019,14.09915]
[1777340951416,36.33,77131.78,117.7,-0.24076,0.00019,14.09915]
[1777340951420,36.33,77131.78,117.7,-0.24076,0.00019,14.09915]
[1777340951424,36.33,77131.78,117.7,-0.24076,0.00019,14.09915]
[1777340951439,36.33,77131.78,117.7,-0.24076,0.00019,14.09915]
[1777340951551,36.33,77131.54,117.7,-0.2408,0.00019,14.10061]
[1777340951581,36.33,77131.54,117.7,-0.2408,0.00019,14.10061]
[1777340951629,36.33,77131.54,117.7,-0.2408,0.00019,14.10061]
[1777340951841,36.33,77131.54,117.7,-0.2408,0.00019,14.10061]
[1777340951881,36.33,77131.54,117.7,-0.2408,0.00019,14.10061]
[1777340952067,36.33,77131.54,117.7,-0.2408,0.00019,14.10061]
[1777340952248,36.33,77115.05,117.7,-0.24394,0.00019,14.19683]
[1777340953256,36.33,77108.25,117.7,-0.24524,0.00019,14.23626]
[1777340956526,36.33,77107.41,117.7,-0.2454,0.00019,14.24107]
[1777340964862,36.33,77107.66,117.7,-0.24534,0.00019,14.23923]
[1777340968513,36.33,77108.36,117.7,-0.2452,0.00019,14.23504]
[1777340969370,36.33,77108.29,117.7,-0.24521,0.00019,14.23536]
[1777340971273,36.33,77108.8,117.7,-0.24511,0.00019,14.23237]
[1777340976419,36.32,77110.28,117.7,-0.24477,0.00019,14.21797]
[1777340981454,36.32,77106.49,117.7,-0.24549,0.00019,14.23984]
[1777340982019,36.32,77106.49,117.7,-0.24549,0.00019,14.23984]
[1777340983131,36.32,77101.59,117.7,-0.24643,0.00019,14.26811]
[1777340984311,36.32,77100.07,117.7,-0.24672,0.00019,14.27683]
[1777340990517,36.32,77103.42,117.7,-0.24607,0.00019,14.2572]
[1777340993538,36.32,77110.3,117.7,-0.24475,0.00019,14.21735]
[1777340994957,36.32,77112.15,117.7,-0.2444,0.00019,14.20665]
[1777341000587,36.32,77109.36,117.7,-0.24493,0.00019,14.22291]
[1777341003822,36.32,77106.71,117.7,-0.24544,0.00019,14.23825]
[1777341005936,36.32,77114.61,117.7,-0.24393,0.00019,14.19248]
[1777341011793,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012514,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012525,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012528,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012537,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012557,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012579,36.32,77114.1,117.7,-0.24403,0.00019,14.19552]
[1777341012595,36.32,77114.2,117.7,-0.24401,0.00019,14.19497]
[1777341013046,36.32,77114.2,117.7,-0.24401,0.00019,14.19497]
[1777341013049,36.32,77114.2,117.7,-0.24401,0.00019,14.19497]
[1777341014537,36.32,77118.74,117.7,-0.24315,0.00019,14.16863]
[1777341015889,36.32,77116.91,117.7,-0.2435,0.00019,14.17929]
[1777341015960,36.32,77116.53,117.7,-0.24357,0.00019,14.18154]
[1777341019031,36.32,77111.35,117.7,-0.24456,0.00019,14.21156]
[1777341023872,36.32,77111.24,117.7,-0.24457,0.00019,14.21182]
[1777341023883,36.32,77111.24,117.7,-0.24457,0.00019,14.21182]
[1777341024017,36.32,77111.24,117.7,-0.24457,0.00019,14.21182]
[1777341024062,36.32,77111.24,117.7,-0.24457,0.00019,14.21182]
[1777341024080,36.32,77109.96,117.7,-0.24481,0.00019,14.2191]
[1777341026676,36.32,77108.3,117.7,-0.24512,0.00019,14.2287]
[1777341026677,36.32,77108.3,117.7,-0.24512,0.00019,14.2287]
[1777341026687,36.32,77108.3,117.7,-0.24512,0.00019,14.2287]
[1777341026856,36.32,77108.3,117.7,-0.24512,0.00019,14.2287]
[1777341028771,36.32,77100.62,117.7,-0.2466,0.00019,14.27305]
[1777341030477,36.32,77099.39,117.7,-0.24683,0.00019,14.28015]
[1777341030500,36.32,77099.39,117.7,-0.24683,0.00019,14.28015]
[1777341030603,36.32,77099.39,117.7,-0.24683,0.00019,14.28015]
[1777341030751,36.32,77098.81,117.7,-0.24694,0.00019,14.28344]
[1777341031017,36.32,77098.81,117.7,-0.24694,0.00019,14.28344]
[1777341031119,36.32,77082.48,117.7,-0.25003,0.00019,14.37142]
[1777341032077,36.32,77082.48,117.7,-0.25003,0.00019,14.37142]
[1777341032456,36.32,77082.48,117.7,-0.25003,0.00019,14.37142]
[1777341033100,36.32,77077.67,117.7,-0.25097,0.00019,14.39894]
[1777341033285,36.32,77077.67,117.7,-0.25097,0.00019,14.39894]
[1777341033422,36.32,77077.67,117.7,-0.25097,0.00019,14.39894]
[1777341033499,36.32,77077.05,117.7,-0.25109,0.00019,14.40246]
[1777341034172,36.32,77088.76,117.7,-0.24882,0.00019,14.33545]
[1777341034846,36.32,77094.93,117.7,-0.24763,0.00019,14.30003]
[1777341036787,36.32,77096.3,117.7,-0.24737,0.00019,14.29214]
[1777341037016,36.32,77096.3,117.7,-0.24737,0.00019,14.29214]
[1777341041041,36.32,77098.34,117.7,-0.24698,0.00019,14.28049]
[1777341042833,36.32,77098.47,117.7,-0.24695,0.00019,14.2798]
[1777341043491,36.32,77098.47,117.7,-0.24695,0.00019,14.2798]
[1777341044060,36.32,77098.28,117.7,-0.24699,0.00019,14.28094]
[1777341049469,36.32,77092.35,117.7,-0.24813,0.00019,14.31504]
[1777341049549,36.32,77092.35,117.7,-0.24813,0.00019,14.31504]
[1777341053665,36.32,77090.4,117.7,-0.24851,0.00019,14.32615]
[1777341059528,36.32,77093.56,117.7,-0.2479,0.00019,14.30797]
[1777341059664,36.32,77095.01,117.7,-0.24762,0.00019,14.29964]
[1777341060161,36.32,77095.01,117.7,-0.24762,0.00019,14.29964]
[1777341065533,36.32,77096.18,117.7,-0.24739,0.00019,14.29289]
[1777341069786,36.32,77095.28,117.7,-0.24756,0.00019,14.29806]
[1777341070051,36.32,77095.28,117.7,-0.24756,0.00019,14.29806]
[1777341070473,36.32,77096.08,117.7,-0.24741,0.00019,14.29344]
[1777341075071,36.32,77093.86,117.7,-0.24783,0.00019,14.3061]
[1777341076686,36.32,77097.87,117.7,-0.24706,0.00019,14.28294]
[1777341078814,36.32,77099.49,117.7,-0.24675,0.00019,14.27353]
[1777341080027,36.32,77099.49,117.7,-0.24675,0.00019,14.27353]
[1777341081254,36.32,77099.75,117.7,-0.2467,0.00019,14.2721]
[1777341088093,36.32,77104.56,117.7,-0.24578,0.00019,14.24441]
[1777341093256,36.32,77103.91,117.7,-0.24585,0.00019,14.24256]
[1777341098292,36.32,77103.68,117.7,-0.2459,0.00019,14.24401]
[1777341103327,36.32,77104.39,117.7,-0.24576,0.00019,14.24004]
[1777341106774,36.32,77103.52,117.7,-0.24593,0.00019,14.24517]
[1777341110029,36.32,77103.61,117.7,-0.24592,0.00019,14.24469]
[1777341115411,36.32,77103.76,117.7,-0.2459,0.00019,14.24401]
[1777341120446,36.32,77105.62,117.7,-0.24554,0.00019,14.23343]
[1777341125481,36.33,77105.79,117.7,-0.24552,0.00019,14.23266]
[1777341130516,36.33,77101.78,117.7,-0.24629,0.00019,14.25599]
[1777341135551,36.33,77102.57,117.7,-0.24614,0.00019,14.25152]
[1777341140586,36.33,77100.01,117.7,-0.24664,0.00019,14.26638]
[1777341145622,36.33,77097.04,117.7,-0.24721,0.00019,14.28346]
[1777341151377,36.33,77095.41,117.7,-0.24752,0.00019,14.29275]
[1777341156699,36.33,77093.91,117.7,-0.24774,0.00019,14.29544]
[1777341159141,36.33,77093.16,117.7,-0.24789,0.00019,14.29968]
[1777341160020,36.33,77087.86,117.7,-0.24891,0.00019,14.33006]
[1777341160750,36.33,77087.86,117.7,-0.24891,0.00019,14.33006]
[1777341164606,36.33,77090.91,117.7,-0.24832,0.00019,14.31257]
[1777341167062,36.33,77089.61,117.7,-0.24857,0.00019,14.32]
[1777341169769,36.32,77093.1,117.7,-0.24789,0.00019,14.29974]
[1777341174793,36.32,77098.51,117.7,-0.24684,0.00019,14.26854]
[1777341177215,36.32,77097.95,117.7,-0.24695,0.00019,14.27173]
[1777341179015,36.32,77093.38,117.7,-0.24783,0.00019,14.29799]
[1777341181452,36.32,77095.54,117.7,-0.24741,0.00019,14.28557]
[1777341186026,36.32,77099.4,117.7,-0.24667,0.00019,14.2632]
[1777341187300,36.32,77098.93,117.7,-0.24676,0.00019,14.26589]
[1777341188641,36.32,77098.35,117.7,-0.24687,0.00019,14.26923]
[1777341190837,36.32,77098.63,117.7,-0.24682,0.00019,14.26765]
[1777341191948,36.32,77092.19,117.7,-0.24806,0.00019,14.30473]
[1777341194064,36.32,77092.92,117.7,-0.24791,0.00019,14.30052]
[1777341195976,36.32,77080.21,117.7,-0.25037,0.00019,14.37323]
[1777341201019,36.32,77081.13,117.7,-0.25018,0.00019,14.36778]
[1777341201823,36.32,77081.13,117.7,-0.25018,0.00019,14.36778]
[1777341204038,36.32,77082.69,117.7,-0.24988,0.00019,14.35879]
[1777341210082,36.32,77084.1,117.7,-0.2496,0.00019,14.35051]
[1777341215590,36.32,77084.03,117.7,-0.24955,0.00019,14.34513]
[1777341221167,36.32,77089.18,117.7,-0.24856,0.00019,14.3156]
[1777341224062,36.32,77094.57,117.7,-0.24752,0.00019,14.28467]
[1777341229223,36.32,77091.63,117.7,-0.24809,0.00019,14.30185]
[1777341234258,36.32,77092.34,117.7,-0.24796,0.00019,14.29793]
[1777341239621,36.32,77091.88,117.7,-0.24806,0.00019,14.3007]
[1777341244800,36.32,77089.52,117.7,-0.24851,0.00019,14.31436]
[1777341250370,36.32,77091.63,117.7,-0.24811,0.00019,14.30241]
[1777341254761,36.32,77091.13,117.7,-0.24821,0.00019,14.30536]
[1777341259825,36.32,77090.69,117.7,-0.24829,0.00019,14.30776]
[1777341265311,36.32,77090.45,117.7,-0.24833,0.00019,14.30885]
[1777341266698,36.32,77091.15,117.7,-0.24819,0.00019,14.30478]
[1777341267025,36.32,77092.91,117.7,-0.24785,0.00019,14.29463]
[1777341267051,36.32,77092.91,117.7,-0.24785,0.00019,14.29463]
[1777341267152,36.32,77092.91,117.7,-0.24785,0.00019,14.29463]
[1777341267724,36.32,77092.91,117.7,-0.24785,0.00019,14.29463]
[1777341269844,36.32,77098.72,117.7,-0.24673,0.00019,14.26118]
[1777341272025,36.32,77099.67,117.7,-0.2465,0.00019,14.25014]
[1777341278007,36.32,77100.56,117.7,-0.24634,0.00019,14.24536]
[1777341283601,36.33,77103.98,117.7,-0.2457,0.00019,14.22603]
[1777341289643,36.33,77103.27,117.7,-0.24585,0.00019,14.23061]
[1777341294678,36.33,77103.86,117.7,-0.24575,0.00019,14.2276]
[1777341295996,36.33,77103.72,117.7,-0.24578,0.00019,14.22849]
[1777341296100,36.33,77103.72,117.7,-0.24578,0.00019,14.22849]
[1777341296283,36.33,77103.72,117.7,-0.24578,0.00019,14.22849]
[1777341296369,36.33,77103.72,117.7,-0.24578,0.00019,14.22849]
[1777341296382,36.33,77103.72,117.7,-0.24578,0.00019,14.22849]
[1777341296692,36.33,77119.26,117.7,-0.24281,0.00019,14.1384]
[1777341297371,36.33,77119.26,117.7,-0.24281,0.00019,14.1384]
[1777341298774,36.33,77123.13,117.7,-0.24207,0.00019,14.11589]
[1777341299208,36.33,77122.1,117.7,-0.24227,0.00019,14.12195]
[1777341300384,36.33,77122.16,117.7,-0.24226,0.00019,14.12165]
[1777341302025,36.33,77113.86,117.7,-0.24384,0.00019,14.17001]
[1777341303192,36.33,77114.68,117.7,-0.24369,0.00019,14.16524]
[1777341303416,36.33,77114.68,117.7,-0.24369,0.00019,14.16524]
[1777341303784,36.33,77109.57,117.7,-0.24466,0.00019,14.19489]
[1777341304870,36.33,77100.82,117.7,-0.24634,0.00019,14.24552]
[1777341304960,36.33,77100.82,117.7,-0.24634,0.00019,14.24552]
[1777341305592,36.33,77100.82,117.7,-0.24634,0.00019,14.24552]
[1777341305754,36.33,77100.82,117.7,-0.24634,0.00019,14.24552]
[1777341305859,36.33,77100.82,117.7,-0.24634,0.00019,14.24552]
[1777341305755,36.33,77093.25,117.7,-0.2478,0.00019,14.2891]
[1777341307349,36.33,77091.78,117.7,-0.24808,0.00019,14.29755]
[1777341309361,36.33,77088.62,117.7,-0.24869,0.00019,14.31568]
[1777341309370,36.33,77088.62,117.7,-0.24869,0.00019,14.31568]
[1777341309376,36.33,77088.62,117.7,-0.24869,0.00019,14.31568]
[1777341309882,36.33,77098.21,117.7,-0.24684,0.00019,14.26055]
[1777341311876,36.33,77106.24,117.7,-0.2453,0.00019,14.21418]
[1777341312769,36.33,77106.24,117.7,-0.2453,0.00019,14.21418]
[1777341317512,36.33,77105.02,117.7,-0.24554,0.00019,14.22133]
[1777341317839,36.33,77113.42,117.7,-0.24393,0.00019,14.17269]
[1777341318222,36.33,77113.42,117.7,-0.24393,0.00019,14.17269]
[1777341321778,36.33,77114.35,117.7,-0.24375,0.00019,14.16725]
[1777341326902,36.33,77115.07,117.7,-0.24361,0.00019,14.16294]
[1777341331937,36.33,77113.32,117.7,-0.24388,0.00019,14.16716]
[1777341337979,36.33,77113.38,117.7,-0.24386,0.00019,14.16648]
[1777341343014,36.33,77111.35,117.7,-0.24424,0.00019,14.17789]
[1777341348049,36.33,77110.59,117.7,-0.24437,0.00019,14.18187]
[1777341353804,36.32,77110.41,117.7,-0.24439,0.00019,14.18259]
[1777341359126,36.32,77111.95,117.7,-0.24408,0.00019,14.1732]
[1777341364843,36.32,77112.11,117.7,-0.24404,0.00019,14.17207]
[1777341369795,36.32,77114.01,117.7,-0.24367,0.00019,14.16073]
[1777341369854,36.32,77114.01,117.7,-0.24367,0.00019,14.16073]
[1777341369964,36.32,77114.48,117.7,-0.24358,0.00019,14.15788]
[1777341370019,36.32,77114.48,117.7,-0.24358,0.00019,14.15788]
[1777341370059,36.32,77114.48,117.7,-0.24358,0.00019,14.15788]
[1777341370072,36.32,77114.48,117.7,-0.24358,0.00019,14.15788]
[1777341370203,36.32,77116.33,117.7,-0.24323,0.00019,14.14712]
[1777341375238,36.32,77118.32,117.7,-0.24284,0.00019,14.1353]
[1777341376413,36.32,77118.32,117.7,-0.24284,0.00019,14.1353]
[1777341376424,36.32,77118.32,117.7,-0.24284,0.00019,14.1353]
[1777341382288,36.31,77119.13,117.7,-0.24267,0.00019,14.13019]
[1777341387323,36.31,77120.33,117.7,-0.24243,0.00019,14.1229]
[1777341392524,36.31,77120.61,117.7,-0.24231,0.00019,14.11529]
[1777341398400,36.31,77122.1,117.7,-0.24202,0.00019,14.10635]
[1777341403435,36.31,77122.35,117.7,-0.24197,0.00019,14.10478]
[1777341408469,36.31,77122.93,117.7,-0.24186,0.00019,14.10134]
[1777341409620,36.31,77122.93,117.7,-0.24186,0.00019,14.10134]
[1777341414130,36.31,77121.65,117.7,-0.2421,0.00019,14.10878]
[1777341414147,36.31,77121.65,117.7,-0.2421,0.00019,14.10878]
[1777341420554,36.31,77120.17,117.7,-0.24239,0.00019,14.11745]
[1777341424802,36.31,77119.5,117.7,-0.24251,0.00019,14.12135]
[1777341430021,36.31,77121.56,117.7,-0.24212,0.00019,14.10935]
[1777341436666,36.31,77117.13,117.7,-0.24297,0.00019,14.13531]
[1777341438165,36.31,77117.21,117.7,-0.24295,0.00019,14.13484]
[1777341438743,36.31,77115.25,117.7,-0.24333,0.00019,14.14626]
[1777341439379,36.31,77115.25,117.7,-0.24333,0.00019,14.14626]
[1777341441022,36.31,77114.0,117.7,-0.24357,0.00019,14.15352]
[1777341450764,36.31,77107.12,117.7,-0.24489,0.00019,14.19372]
[1777341454792,36.31,77100.57,117.7,-0.24609,0.00019,14.22585]
[1777341456673,36.31,77100.38,117.7,-0.24613,0.00019,14.22692]
[1777341461841,36.31,77097.4,117.7,-0.24671,0.00019,14.24426]
[1777341466876,36.31,77097.9,117.7,-0.24661,0.00019,14.24156]
[1777341471349,36.31,77093.33,117.7,-0.2475,0.00019,14.26803]
[1777341476946,36.31,77093.59,117.7,-0.24744,0.00019,14.26624]
[1777341481981,36.31,77092.18,117.7,-0.2477,0.00019,14.27406]
[1777341483463,36.31,77092.0,117.7,-0.24774,0.00019,14.27504]
[1777341485625,36.31,77088.99,117.7,-0.24831,0.00019,14.29222]
[1777341485786,36.31,77088.99,117.7,-0.24831,0.00019,14.29222]
[1777341486016,36.31,77088.99,117.7,-0.24831,0.00019,14.29222]
[1777341486010,36.31,77081.37,117.7,-0.24978,0.00019,14.33582]
[1777341491045,36.31,77079.42,117.7,-0.25015,0.00019,14.3467]
[1777341493809,36.31,77078.9,117.7,-0.25025,0.00019,14.34955]
[1777341499101,36.31,77080.72,117.7,-0.24989,0.00019,14.33884]
[1777341501947,36.31,77080.72,117.7,-0.24989,0.00019,14.33884]
[1777341507157,36.3,77082.36,117.7,-0.24956,0.00019,14.32915]
[1777341511360,36.3,77090.19,117.7,-0.24798,0.00019,14.27834]
[1777341512832,36.3,77090.19,117.7,-0.24798,0.00019,14.27834]
[1777341514750,36.3,77090.88,117.7,-0.24785,0.00019,14.27433]
[1777341515581,36.3,77090.92,117.7,-0.24784,0.00019,14.27403]
[1777341516220,36.3,77090.92,117.7,-0.24784,0.00019,14.27404]
[1777341516520,36.3,77090.92,117.7,-0.24784,0.00019,14.27404]
[1777341517016,36.3,77090.92,117.7,-0.24784,0.00019,14.27404]
[1777341517110,36.3,77090.92,117.7,-0.24784,0.00019,14.27404]
[1777341517110,36.3,77090.31,117.7,-0.24796,0.00019,14.27756]
[1777341519324,36.3,77095.25,117.7,-0.247,0.00019,14.24896]
[1777341519400,36.3,77095.25,117.7,-0.247,0.00019,14.24896]
[1777341519484,36.3,77095.25,117.7,-0.247,0.00019,14.24896]
[1777341526290,36.3,77099.39,117.7,-0.24617,0.00019,14.22418]
[1777341528846,36.3,77099.52,117.7,-0.24614,0.00019,14.22332]
[1777341534626,36.29,77097.9,117.7,-0.24644,0.00019,14.23205]
[1777341535537,36.29,77097.77,117.7,-0.24645,0.00019,14.23259]
[1777341538991,36.29,77098.17,117.7,-0.24637,0.00019,14.23008]
[1777341539699,36.29,77097.63,117.7,-0.24647,0.00019,14.233]
[1777341544685,36.29,77098.17,117.7,-0.24635,0.00019,14.22951]
[1777341549003,36.28,77097.99,117.7,-0.24637,0.00019,14.2302]
[1777341549452,36.28,77097.07,117.7,-0.24655,0.00019,14.23534]
[1777341551095,36.28,77096.0,117.7,-0.24675,0.00019,14.24143]
[1777341551649,36.28,77096.56,117.7,-0.24664,0.00019,14.2382]
[1777341552179,36.28,77096.39,117.7,-0.24667,0.00019,14.23899]
[1777341557710,36.28,77091.42,117.7,-0.24761,0.00019,14.26726]
[1777341563553,36.28,77088.5,117.7,-0.24815,0.00019,14.2833]
[1777341566605,36.27,77087.11,117.7,-0.2484,0.00019,14.29072]
[1777341572235,36.27,77086.44,117.7,-0.24845,0.00019,14.28793]
[1777341575226,36.27,77086.32,117.7,-0.24846,0.00019,14.2882]
[1777341580302,36.26,77081.68,117.7,-0.24934,0.00019,14.31448]
[1777341580672,36.26,77081.73,117.7,-0.24933,0.00019,14.31421]
[1777341584336,36.26,77081.26,117.7,-0.24943,0.00019,14.31695]
[1777341585019,36.26,77081.26,117.7,-0.24943,0.00019,14.31695]
[1777341590742,36.26,77081.02,117.7,-0.24948,0.00019,14.31845]
[1777341595776,36.26,77081.37,117.7,-0.24941,0.00019,14.31653]
[1777341597562,36.27,77081.49,117.7,-0.24939,0.00019,14.31589]
[1777341599204,36.27,77088.38,117.7,-0.24806,0.00019,14.27639]
[1777341600214,36.27,77088.25,117.7,-0.24808,0.00019,14.27712]
[1777341600462,36.27,77088.25,117.7,-0.24808,0.00019,14.27712]
[1777341600463,36.27,77088.25,117.7,-0.24808,0.00019,14.27712]
[1777341600529,36.27,77088.25,117.7,-0.24808,0.00019,14.27712]
[1777341600660,36.27,77088.25,117.7,-0.24808,0.00019,14.27712]
[1777341600824,36.27,77096.42,117.7,-0.24651,0.00019,14.23001]
[1777341602173,36.26,77104.5,117.7,-0.24495,0.00019,14.18306]
[1777341602449,36.26,77104.5,117.7,-0.24495,0.00019,14.18306]
[1777341607868,36.26,77096.87,117.7,-0.24641,0.00019,14.22706]
[1777341609468,36.26,77096.88,117.7,-0.2464,0.00019,14.22693]
[1777341610539,36.26,77096.86,117.7,-0.2464,0.00019,14.22697]
[1777341612270,36.26,77092.17,117.7,-0.2473,0.00019,14.25387]
[1777341617938,36.26,77087.08,117.7,-0.24827,0.00019,14.28253]
[1777341620015,36.26,77086.02,117.7,-0.24847,0.00019,14.28849]
[1777341620068,36.26,77080.3,117.7,-0.24957,0.00019,14.32118]
[1777341621104,36.26,77080.3,117.7,-0.24957,0.00019,14.32118]
[1777341621989,36.26,77077.71,117.7,-0.25007,0.00019,14.33594]
[1777341628008,36.25,77080.46,117.7,-0.24952,0.00019,14.3196]
[1777341633043,36.25,77080.61,117.7,-0.24942,0.00019,14.31266]
[1777341638078,36.25,77080.94,117.7,-0.24935,0.00019,14.31044]
[1777341643112,36.25,77081.1,117.7,-0.2493,0.00019,14.30917]
[1777341646395,36.25,77080.69,117.7,-0.24938,0.00019,14.31129]
[1777341648016,36.24,77080.69,117.7,-0.24937,0.00019,14.31121]
[1777341648148,36.24,77082.86,117.7,-0.24895,0.00019,14.29867]
[1777341648558,36.24,77082.86,117.7,-0.24895,0.00019,14.29867]
[1777341649393,36.24,77087.79,117.7,-0.24799,0.00019,14.27015]
[1777341654822,36.24,77086.06,117.7,-0.2483,0.00019,14.27941]
[1777341661819,36.23,77085.8,117.7,-0.24832,0.00019,14.27985]
[1777341664047,36.23,77085.46,117.7,-0.24837,0.00019,14.28149]
[1777341665340,36.23,77087.54,117.7,-0.24796,0.00019,14.26921]
[1777341668288,36.23,77093.24,117.7,-0.24684,0.00019,14.23594]
[1777341669868,36.23,77093.24,117.7,-0.24684,0.00019,14.23594]
[1777341670375,36.23,77093.3,117.7,-0.24683,0.00019,14.23537]
[1777341675211,36.22,77091.48,117.7,-0.24716,0.00019,14.2454]
[1777341675925,36.22,77091.48,117.7,-0.24716,0.00019,14.2454]
[1777341681757,36.22,77093.1,117.7,-0.24682,0.00019,14.23529]
[1777341684126,36.22,77091.84,117.7,-0.24706,0.00019,14.24233]
[1777341684279,36.22,77091.84,117.7,-0.24706,0.00019,14.24233]
[1777341689704,36.21,77094.87,117.7,-0.24645,0.00019,14.22404]
[1777341690797,36.21,77094.88,117.7,-0.24644,0.00019,14.22374]
[1777341692005,36.21,77095.74,117.7,-0.24627,0.00019,14.21865]
[1777341692041,36.21,77095.74,117.7,-0.24627,0.00019,14.21865]
[1777341692078,36.21,77095.74,117.7,-0.24627,0.00019,14.21865]
[1777341692234,36.21,77095.73,117.7,-0.24621,0.00019,14.21284]
[1777341692462,36.21,77103.18,117.7,-0.24477,0.00019,14.16961]
[1777341693482,36.21,77103.18,117.7,-0.24477,0.00019,14.16961]
[1777341694186,36.21,77103.18,117.7,-0.24477,0.00019,14.16961]
[1777341697692,36.21,77101.01,117.7,-0.24517,0.00019,14.18167]
[1777341698844,36.21,77102.3,117.7,-0.24492,0.00019,14.1739]
[1777341698945,36.21,77100.75,117.7,-0.24521,0.00019,14.18281]
[1777341701811,36.21,77097.5,117.7,-0.24584,0.00019,14.20157]
[1777341702163,36.21,77097.5,117.7,-0.24584,0.00019,14.20157]
[1777341702264,36.2,77098.08,117.7,-0.24572,0.00019,14.19801]
[1777341706795,36.2,77092.82,117.7,-0.24671,0.00019,14.22782]
[1777341707241,36.19,77092.79,117.7,-0.24666,0.00019,14.22625]
[1777341707326,36.19,77092.79,117.7,-0.24666,0.00019,14.22625]
[1777341712595,36.19,77086.45,117.7,-0.24787,0.00019,14.26217]
[1777341715113,36.19,77086.45,117.7,-0.24787,0.00019,14.26217]
[1777341717913,36.18,77085.87,117.7,-0.24796,0.00019,14.2649]
[1777341719016,36.18,77084.93,117.7,-0.24813,0.00019,14.27001]
[1777341719032,36.18,77083.21,117.7,-0.24846,0.00019,14.27976]
[1777341724680,36.18,77082.77,117.7,-0.24853,0.00019,14.28193]
[1777341728397,36.18,77081.97,117.7,-0.24868,0.00019,14.28632]
[1777341728515,36.18,77081.97,117.7,-0.24868,0.00019,14.28632]
[1777341728545,36.18,77081.97,117.7,-0.24868,0.00019,14.28632]
[1777341729538,36.18,77076.73,117.7,-0.24969,0.00019,14.3163]
[1777341729645,36.18,77076.73,117.7,-0.24969,0.00019,14.3163]
[1777341731226,36.18,77071.59,117.7,-0.2507,0.0002,14.34578]
[1777341732743,36.18,77060.26,117.7,-0.2529,0.0002,14.41023]
[1777341733514,36.18,77060.26,117.7,-0.2529,0.0002,14.41023]
[1777341739042,36.17,77063.2,117.7,-0.25231,0.0002,14.39291]
[1777341739049,36.17,77063.2,117.7,-0.25231,0.0002,14.39291]
[1777341742841,36.17,77063.1,117.7,-0.25231,0.0002,14.3929]
[1777341742845,36.17,77063.1,117.7,-0.25231,0.0002,14.3929]
[1777341742849,36.17,77063.1,117.7,-0.25231,0.0002,14.3929]
[1777341744055,36.17,77062.39,117.7,-0.25244,0.0002,14.39679]
[1777341744078,36.17,77062.39,117.7,-0.25244,0.0002,14.39679]
[1777341744204,36.17,77059.12,117.7,-0.25308,0.0002,14.41531]
[1777341745148,36.17,77051.31,117.7,-0.25461,0.0002,14.45955]
[1777341746371,36.17,77049.63,117.7,-0.25494,0.0002,14.46891]
[1777341748166,36.16,77049.37,117.7,-0.25498,0.0002,14.47021]
[1777341749200,36.16,77049.36,117.7,-0.25498,0.0002,14.47009]
[1777341749302,36.16,77049.29,117.7,-0.25499,0.0002,14.47031]
[1777341753625,36.16,77049.46,117.7,-0.25489,0.0002,14.46332]
[1777341758759,36.16,77047.79,117.7,-0.2552,0.0002,14.47242]
[1777341760016,36.16,77048.08,117.7,-0.25514,0.0002,14.47071]
[1777341760118,36.16,77052.69,117.7,-0.25423,0.0002,14.44451]
[1777341760941,36.16,77061.68,117.7,-0.25246,0.0002,14.39322]
[1777341762585,36.16,77064.26,117.7,-0.25195,0.0002,14.37842]
[1777341763837,36.16,77067.13,117.7,-0.25139,0.0002,14.36195]
[1777341763947,36.16,77067.13,117.7,-0.25139,0.0002,14.36195]
[1777341763976,36.16,77067.13,117.7,-0.25139,0.0002,14.36195]
[1777341764006,36.16,77067.13,117.7,-0.25139,0.0002,14.36195]
[1777341764031,36.16,77067.13,117.7,-0.25139,0.0002,14.36195]
[1777341764091,36.16,77067.13,117.7,-0.25139,0.0002,14.36195]
[1777341764232,36.16,77070.22,117.7,-0.25078,0.0002,14.34421]
[1777341765372,36.15,77078.53,117.7,-0.24916,0.00019,14.29629]
[1777341765401,36.15,77078.53,117.7,-0.24916,0.00019,14.29629]
[1777341765954,36.15,77078.53,117.7,-0.24916,0.00019,14.29629]
[1777341766018,36.15,77078.53,117.7,-0.24916,0.00019,14.29629]
[1777341766024,36.15,77078.53,117.7,-0.24916,0.00019,14.29629]
[1777341766155,36.15,77085.78,117.7,-0.24774,0.00019,14.25431]
[1777341766891,36.15,77085.78,117.7,-0.24774,0.00019,14.25431]
[1777341767127,36.15,77085.78,117.7,-0.24774,0.00019,14.25431]
[1777341767230,36.15,77085.78,117.7,-0.24774,0.00019,14.25431]
[1777341767331,36.15,77091.88,117.7,-0.24656,0.00019,14.21889]
[1777341768516,36.15,77095.19,117.7,-0.24591,0.00019,14.1995]
[1777341772018,36.15,77102.94,117.7,-0.2444,0.00019,14.15384]
[1777341777053,36.14,77102.86,117.7,-0.24436,0.00019,14.15268]
[1777341779553,36.13,77102.6,117.7,-0.24437,0.00019,14.15302]
[1777341781833,36.13,77102.94,117.7,-0.24426,0.00019,14.14961]
[1777341788080,36.12,77103.74,117.7,-0.24409,0.00019,14.14429]
[1777341788446,36.12,77103.5,117.7,-0.24413,0.00019,14.14559]
[1777341790117,36.12,77107.38,117.7,-0.24338,0.00019,14.1228]
[1777341790311,36.12,77107.38,117.7,-0.24338,0.00019,14.1228]
[1777341791175,36.12,77113.7,117.7,-0.24216,0.00019,14.08552]
[1777341792291,36.12,77113.7,117.7,-0.24216,0.00019,14.08552]
[1777341792297,36.12,77113.7,117.7,-0.24216,0.00019,14.08552]
[1777341792337,36.12,77113.7,117.7,-0.24216,0.00019,14.08552]
[1777341792392,36.12,77115.17,117.7,-0.24187,0.00019,14.07676]
[1777341793976,36.12,77118.4,117.7,-0.24125,0.00019,14.05764]
[1777341794001,36.12,77118.4,117.7,-0.24125,0.00019,14.05764]
[1777341794146,36.12,77118.4,117.7,-0.24125,0.00019,14.05764]
[1777341794770,36.12,77122.39,117.7,-0.24048,0.00019,14.03403]
[1777341795680,36.12,77122.06,117.7,-0.24054,0.00019,14.03588]
[1777341795803,36.12,77122.06,117.7,-0.24054,0.00019,14.03588]
[1777341797408,36.12,77129.61,117.7,-0.23909,0.00019,13.99118]
[1777341798978,36.12,77130.53,117.7,-0.23892,0.00019,13.98569]
[1777341798981,36.12,77130.53,117.7,-0.23892,0.00019,13.98569]
[1777341799011,36.12,77130.53,117.7,-0.23892,0.00019,13.98569]
[1777341799059,36.12,77130.53,117.7,-0.23892,0.00019,13.98569]
[1777341799163,36.12,77130.53,117.7,-0.23892,0.00019,13.98569]
[1777341799389,36.12,77134.95,117.7,-0.23808,0.00019,13.95949]
[1777341800982,36.11,77139.51,117.7,-0.23721,0.00019,13.93233]
[1777341803308,36.11,77136.43,117.7,-0.23779,0.00019,13.95043]
[1777341810289,36.11,77140.52,117.7,-0.23699,0.00019,13.92547]
[1777341810425,36.11,77140.52,117.7,-0.23699,0.00019,13.92547]
[1777341815430,36.1,77137.84,117.7,-0.2374,0.00019,13.93448]
[1777341818700,36.1,77136.75,117.7,-0.23758,0.00019,13.93984]
[1777341824388,36.1,77140.94,117.7,-0.23677,0.00019,13.91457]
[1777341824443,36.1,77140.94,117.7,-0.23677,0.00019,13.91457]
[1777341825499,36.1,77139.76,117.7,-0.23699,0.00019,13.92152]
[1777341831873,36.09,77141.0,117.7,-0.23674,0.00019,13.9138]
[1777341836473,36.09,77147.4,117.7,-0.23552,0.00019,13.87532]
[1777341839414,36.09,77153.29,117.7,-0.23441,0.00019,13.84013]
[1777341845241,36.09,77155.77,117.7,-0.23394,0.00019,13.82537]
[1777341845456,36.09,77156.44,117.7,-0.23382,0.00019,13.82141]
[1777341845513,36.09,77156.44,117.7,-0.23382,0.00019,13.82141]
[1777341846015,36.09,77156.44,117.7,-0.23382,0.00019,13.82141]
[1777341846084,36.09,77160.79,117.7,-0.233,0.00019,13.79531]
[1777341846933,36.09,77160.79,117.7,-0.233,0.00019,13.79531]
[1777341847007,36.09,77160.79,117.7,-0.233,0.00019,13.79531]
[1777341847111,36.09,77160.79,117.7,-0.233,0.00019,13.79531]
[1777341847189,36.09,77160.79,117.7,-0.233,0.00019,13.79531]
[1777341848238,36.09,77164.92,117.7,-0.23222,0.00019,13.77039]
[1777341848361,36.09,77164.92,117.7,-0.23222,0.00019,13.77039]
[1777341848431,36.09,77177.49,117.7,-0.22987,0.00019,13.69461]
[1777341849378,36.09,77184.04,117.7,-0.22865,0.00019,13.65491]
[1777341850964,36.09,77191.59,117.7,-0.22724,0.00019,13.60902]
[1777341852443,36.09,77191.59,117.7,-0.22724,0.00019,13.60902]
[1777341852817,36.09,77196.91,117.7,-0.22626,0.00018,13.57667]
[1777341852828,36.09,77196.91,117.7,-0.22626,0.00018,13.57667]
[1777341853012,36.09,77196.91,117.7,-0.22626,0.00018,13.57667]
[1777341853232,36.09,77196.91,117.7,-0.22626,0.00018,13.57667]
[1777341853278,36.09,77203.77,117.7,-0.225,0.00018,13.53488]
[1777341853851,36.09,77203.77,117.7,-0.225,0.00018,13.53488]
[1777341853896,36.09,77203.77,117.7,-0.225,0.00018,13.53488]
[1777341854447,36.09,77214.16,117.7,-0.22309,0.00018,13.47132]
[1777341856770,36.09,77210.63,117.7,-0.22373,0.00018,13.49284]
[1777341860519,36.09,77211.65,117.7,-0.22353,0.00018,13.48601]
[1777341862926,36.09,77213.75,117.7,-0.22313,0.00018,13.47287]
[1777341864851,36.09,77207.85,117.7,-0.22422,0.00018,13.50895]
[1777341868601,36.09,77206.17,117.7,-0.22452,0.00018,13.51895]
[1777341872448,36.08,77206.99,117.7,-0.22436,0.00018,13.51376]
[1777341874001,36.08,77200.08,117.7,-0.22557,0.00018,13.54997]
[1777341874376,36.08,77200.08,117.7,-0.22557,0.00018,13.54997]
[1777341876325,36.08,77197.29,117.7,-0.22608,0.00018,13.56686]
[1777341876402,36.08,77196.34,117.7,-0.22625,0.00018,13.57247]
[1777341876749,36.08,77196.34,117.7,-0.22625,0.00018,13.57247]
[1777341877017,36.08,77196.34,117.7,-0.22625,0.00018,13.57247]
[1777341877111,36.08,77193.31,117.7,-0.22681,0.00019,13.5909]
[1777341877687,36.08,77193.31,117.7,-0.22681,0.00019,13.5909]
[1777341877941,36.08,77193.31,117.7,-0.22681,0.00019,13.5909]
[1777341877975,36.09,77183.91,117.7,-0.22858,0.00019,13.64878]
[1777341881789,36.09,77177.99,117.7,-0.22968,0.00019,13.68459]
[1777341884216,36.09,77178.99,117.7,-0.22949,0.00019,13.67851]
[1777341884445,36.09,77188.04,117.7,-0.22781,0.00019,13.62367]
[1777341889846,36.09,77191.03,117.7,-0.22725,0.00019,13.60536]
[1777341893786,36.08,77191.38,117.7,-0.22718,0.00019,13.60314]
[1777341893873,36.08,77191.84,117.7,-0.2271,0.00019,13.60034]
[1777341899184,36.08,77193.07,117.7,-0.22685,0.00019,13.59228]
[1777341899220,36.08,77192.89,117.7,-0.22688,0.00019,13.59324]
[1777341904547,36.08,77190.0,117.7,-0.22741,0.00019,13.61068]
[1777341906354,36.08,77190.08,117.7,-0.2274,0.00019,13.61016]
[1777341906371,36.08,77190.08,117.7,-0.2274,0.00019,13.61016]
[1777341906508,36.08,77189.77,117.7,-0.22746,0.00019,13.61202]
[1777341907416,36.08,77180.38,117.7,-0.2292,0.00019,13.66901]
[1777341913009,36.08,77177.81,117.7,-0.22968,0.00019,13.68441]
[1777341913855,36.08,77177.81,117.7,-0.22968,0.00019,13.68441]
[1777341919285,36.08,77175.59,117.7,-0.23009,0.00019,13.69763]
[1777341923082,36.08,77183.1,117.7,-0.22868,0.00019,13.652]
[1777341924664,36.08,77185.34,117.7,-0.22826,0.00019,13.63843]
[1777341924906,36.08,77185.34,117.7,-0.22826,0.00019,13.63843]
[1777341926816,36.08,77193.21,117.7,-0.22681,0.00019,13.59071]
[1777341927016,36.08,77193.21,117.7,-0.22681,0.00019,13.59071]
[1777341927283,36.08,77193.21,117.7,-0.22681,0.00019,13.59071]
[1777341927353,36.08,77197.07,117.7,-0.22609,0.00018,13.56729]
[1777341927996,36.08,77197.07,117.7,-0.22609,0.00018,13.56729]
[1777341932081,36.08,77198.44,117.7,-0.22577,0.00018,13.55263]
[1777341933760,36.08,77200.88,117.7,-0.22531,0.00018,13.53753]
[1777341936856,36.07,77201.26,117.7,-0.22524,0.00018,13.53506]
[1777341937180,36.07,77201.66,117.7,-0.22516,0.00018,13.53256]
[1777341940210,36.07,77204.41,117.7,-0.22466,0.00018,13.51585]
[1777341940414,36.07,77204.41,117.7,-0.22466,0.00018,13.51585]
[1777341940447,36.08,77204.14,117.7,-0.22471,0.00018,13.51754]
[1777341941447,36.08,77204.14,117.7,-0.22471,0.00018,13.51754]
[1777341943803,36.07,77199.36,117.7,-0.22558,0.00018,13.54653]
[1777341944706,36.07,77197.62,117.7,-0.2259,0.00018,13.55705]
[1777341950525,36.07,77196.71,117.7,-0.22606,0.00018,13.5621]
[1777341951374,36.07,77196.99,117.7,-0.226,0.00018,13.56028]
[1777341951766,36.07,77197.7,117.7,-0.22587,0.00018,13.55586]
[1777341951779,36.07,77197.7,117.7,-0.22587,0.00018,13.55586]
[1777341951839,36.07,77197.7,117.7,-0.22587,0.00018,13.55586]
[1777341951851,36.07,77197.7,117.7,-0.22587,0.00018,13.55586]
[1777341951935,36.07,77197.7,117.7,-0.22587,0.00018,13.55586]
[1777341952022,36.07,77197.7,117.7,-0.22587,0.00018,13.55586]
[1777341952286,36.07,77188.23,117.7,-0.22762,0.00019,13.61347]
[1777341956011,36.07,77182.7,117.7,-0.22865,0.00019,13.64709]
[1777341958276,36.07,77178.96,117.7,-0.22935,0.00019,13.66975]
[1777341958301,36.07,77178.96,117.7,-0.22935,0.00019,13.66975]
[1777341958329,36.07,77178.96,117.7,-0.22935,0.00019,13.66975]
[1777341959335,36.07,77168.67,117.7,-0.23127,0.00019,13.73182]
[1777341964370,36.07,77166.06,117.7,-0.23174,0.00019,13.74703]
[1777341966694,36.07,77161.81,117.7,-0.23253,0.00019,13.77233]
[1777341967737,36.07,77160.11,117.7,-0.23285,0.00019,13.7824]
[1777341968325,36.07,77160.11,117.7,-0.23285,0.00019,13.7824]
[1777341968398,36.07,77155.98,117.7,-0.23362,0.00019,13.80713]
[1777341969787,36.07,77156.64,117.7,-0.2335,0.00019,13.8031]
[1777341970412,36.06,77157.46,117.7,-0.23334,0.00019,13.79806]
[1777341974096,36.06,77156.4,117.7,-0.23352,0.00019,13.80402]
[1777341974440,36.06,77156.62,117.7,-0.23348,0.00019,13.80257]
[1777341975088,36.06,77156.62,117.7,-0.23348,0.00019,13.80257]
[1777341975447,36.06,77154.62,117.7,-0.23386,0.00019,13.81455]
[1777341976030,36.06,77154.62,117.7,-0.23386,0.00019,13.81455]
[1777341978328,36.06,77151.09,117.7,-0.23452,0.00019,13.83573]
[1777341979183,36.06,77149.73,117.7,-0.23478,0.00019,13.84387]
[1777341982536,36.06,77144.96,117.7,-0.23568,0.00019,13.8723]
[1777341986530,36.06,77144.19,117.7,-0.23582,0.00019,13.87673]
[1777341990524,36.06,77145.33,117.7,-0.2356,0.00019,13.86978]
[1777341995586,36.06,77144.19,117.7,-0.23575,0.00019,13.87059]
[1777342000622,36.06,77150.26,117.7,-0.2346,0.00019,13.83423]
[1777342000675,36.06,77150.26,117.7,-0.2346,0.00019,13.83423]
[1777342004099,36.06,77150.09,117.7,-0.23463,0.00019,13.83526]
[1777342004210,36.06,77150.09,117.7,-0.23463,0.00019,13.83526]
[1777342004312,36.06,77150.59,117.7,-0.23454,0.00019,13.83229]
[1777342010574,36.06,77149.41,117.7,-0.23475,0.00019,13.83893]
[1777342014720,36.05,77156.02,117.7,-0.23348,0.00019,13.79876]
[1777342019755,36.05,77155.71,117.7,-0.23353,0.00019,13.80029]
[1777342021447,36.05,77155.71,117.7,-0.23353,0.00019,13.80029]
[1777342023679,36.05,77148.86,117.7,-0.23482,0.00019,13.84102]
[1777342027990,36.05,77155.83,117.7,-0.23349,0.00019,13.79883]
[1777342032306,36.05,77153.24,117.7,-0.23397,0.00019,13.81404]
[1777342034101,36.05,77153.73,117.7,-0.23386,0.00019,13.81084]
[1777342034153,36.04,77147.41,117.7,-0.23506,0.00019,13.84856]
[1777342035583,36.04,77147.41,117.7,-0.23506,0.00019,13.84856]
[1777342035723,36.04,77146.67,117.7,-0.2352,0.00019,13.85298]
[1777342035746,36.04,77146.67,117.7,-0.2352,0.00019,13.85298]
[1777342035878,36.04,77146.67,117.7,-0.2352,0.00019,13.85298]
[1777342036596,36.04,77146.67,117.7,-0.2352,0.00019,13.85298]
[1777342036632,36.04,77139.85,117.7,-0.23649,0.00019,13.8936]
[1777342036679,36.04,77139.85,117.7,-0.23649,0.00019,13.8936]
[1777342037300,36.04,77139.85,117.7,-0.23649,0.00019,13.8936]
[1777342037401,36.04,77130.14,117.7,-0.23833,0.00019,13.95121]
[1777342038038,36.04,77130.14,117.7,-0.23833,0.00019,13.95121]
[1777342043923,36.04,77126.78,117.7,-0.23895,0.00019,13.97035]
[1777342048195,36.04,77127.41,117.7,-0.23881,0.00019,13.96624]
[1777342051545,36.04,77130.01,117.7,-0.23831,0.00019,13.95045]
[1777342052563,36.03,77129.44,117.7,-0.23835,0.00019,13.94783]
[1777342052610,36.03,77122.9,117.7,-0.2396,0.00019,13.98649]
[1777342054181,36.03,77122.45,117.7,-0.23968,0.00019,13.98915]
[1777342056701,36.03,77124.85,117.7,-0.23921,0.00019,13.97456]
[1777342063057,36.03,77127.71,117.7,-0.23864,0.00019,13.95676]
[1777342068092,36.02,77125.87,117.7,-0.23897,0.00019,13.96714]
[1777342073127,36.02,77124.32,117.7,-0.23925,0.00019,13.9758]
[1777342078162,36.02,77130.06,117.7,-0.23814,0.00019,13.94128]
[1777342080210,36.02,77131.65,117.7,-0.23784,0.00019,13.93176]
[1777342081575,36.02,77131.65,117.7,-0.23783,0.00019,13.9317]
[1777342084859,36.02,77130.83,117.7,-0.23798,0.00019,13.93631]
[1777342085838,36.02,77130.86,117.7,-0.23797,0.00019,13.93607]
[1777342091253,36.02,77131.56,117.7,-0.23783,0.00019,13.93154]
[1777342095910,36.01,77132.51,117.7,-0.23764,0.00019,13.92566]
[1777342101323,36.01,77135.74,117.7,-0.23702,0.00019,13.90612]
[1777342106358,36.01,77133.46,117.7,-0.23744,0.00019,13.9195]
[1777342109379,36.01,77127.14,117.7,-0.23864,0.00019,13.95686]
[1777342114414,36.01,77124.94,117.7,-0.23899,0.00019,13.96366]
[1777342119449,36.01,77124.53,117.7,-0.23906,0.00019,13.96564]
[1777342124483,36.0,77125.03,117.7,-0.23895,0.00019,13.96222]
[1777342129519,36.0,77127.01,117.7,-0.23855,0.00019,13.95008]
[1777342134554,36.0,77122.97,117.7,-0.23931,0.00019,13.97359]
[1777342139588,36.0,77123.27,117.7,-0.23924,0.00019,13.97132]
[1777342144624,35.99,77122.75,117.7,-0.23933,0.00019,13.97396]
[1777342149659,35.99,77122.93,117.7,-0.23928,0.00019,13.97244]
[1777342154696,35.99,77123.21,117.7,-0.23921,0.00019,13.97033]
[1777342160738,35.99,77123.83,117.7,-0.23908,0.00019,13.96617]
[1777342165773,35.98,77124.81,117.7,-0.23888,0.00019,13.95996]
[1777342170826,35.98,77121.45,117.7,-0.23951,0.00019,13.97959]
[1777342175844,35.98,77117.71,117.7,-0.24015,0.00019,13.99528]
[1777342180878,35.98,77116.11,117.7,-0.24044,0.00019,14.00421]
[1777342184827,35.97,77115.98,117.7,-0.24045,0.00019,14.00465]
[1777342184852,35.97,77115.98,117.7,-0.24045,0.00019,14.00465]
[1777342184874,35.97,77115.98,117.7,-0.24045,0.00019,14.00465]
[1777342185604,35.97,77115.98,117.7,-0.24045,0.00019,14.00465]
[1777342186900,35.97,77110.42,117.7,-0.24152,0.00019,14.03737]
[1777342187998,35.97,77111.47,117.7,-0.24131,0.00019,14.03112]
[1777342188172,35.97,77111.47,117.7,-0.24131,0.00019,14.03112]
[1777342188396,35.97,77111.47,117.7,-0.24131,0.00019,14.03112]
[1777342188581,35.97,77110.91,117.7,-0.24142,0.00019,14.03432]
[1777342190233,35.97,77110.19,117.7,-0.24156,0.00019,14.03855]
[1777342191305,35.97,77111.0,117.7,-0.2414,0.00019,14.03377]
[1777342192016,35.97,77111.46,117.7,-0.24131,0.00019,14.0311]
[1777342192118,35.97,77113.17,117.7,-0.24098,0.00019,14.021]
[1777342197417,35.97,77115.81,117.7,-0.24046,0.00019,14.00487]
[1777342199657,35.97,77115.63,117.7,-0.24049,0.00019,14.00569]
[1777342202131,35.97,77122.64,117.7,-0.23913,0.00019,13.9637]
[1777342208596,35.96,77122.55,117.7,-0.23913,0.00019,13.96386]
[1777342210639,35.96,77128.82,117.7,-0.23793,0.00019,13.92637]
[1777342215973,35.96,77131.37,117.7,-0.23743,0.00019,13.91104]
[1777342218054,35.96,77132.63,117.7,-0.23719,0.00019,13.90346]
[1777342218610,35.96,77132.63,117.7,-0.23719,0.00019,13.90346]
[1777342224189,35.96,77131.85,117.7,-0.23734,0.00019,13.908]
[1777342229275,35.96,77132.99,117.7,-0.23712,0.00019,13.90113]
[1777342230037,35.96,77132.94,117.7,-0.23713,0.00019,13.9014]
[1777342232653,35.96,77134.13,117.7,-0.23684,0.00019,13.88847]
[1777342233831,35.96,77134.43,117.7,-0.23678,0.00019,13.88667]
[1777342234096,35.96,77136.79,117.7,-0.23633,0.00019,13.87257]
[1777342234427,35.96,77141.15,117.7,-0.2355,0.00019,13.8464]
[1777342236018,35.96,77143.77,117.7,-0.235,0.00019,13.8307]
[1777342236273,35.96,77140.64,117.7,-0.23559,0.00019,13.84939]
[1777342241307,35.96,77137.74,117.7,-0.23615,0.00019,13.86688]
[1777342242878,35.96,77137.83,117.7,-0.23613,0.00019,13.86635]
[1777342245974,35.96,77137.95,117.7,-0.23611,0.00019,13.86568]
[1777342251773,35.96,77139.51,117.7,-0.23582,0.00019,13.85642]
[1777342260442,35.96,77141.65,117.7,-0.23542,0.00019,13.8438]
[1777342265477,35.96,77140.95,117.7,-0.23555,0.00019,13.84808]
[1777342268426,35.96,77140.06,117.7,-0.23572,0.00019,13.85343]
[1777342272872,35.96,77138.69,117.7,-0.23598,0.00019,13.86161]
[1777342273533,35.96,77139.24,117.7,-0.23588,0.00019,13.85826]
[1777342274943,35.96,77138.93,117.7,-0.23593,0.00019,13.86006]
[1777342275547,35.96,77139.95,117.7,-0.23574,0.00019,13.85396]
[1777342277002,35.96,77140.81,117.7,-0.23558,0.00019,13.84882]
[1777342277561,35.96,77140.48,117.7,-0.23564,0.00019,13.85075]
[1777342282853,35.96,77141.99,117.7,-0.23534,0.00019,13.84154]
[1777342288254,35.96,77136.69,117.7,-0.23634,0.00019,13.87287]
[1777342296694,35.96,77136.51,117.7,-0.2363,0.00019,13.86753]
[1777342297736,35.96,77136.51,117.7,-0.2363,0.00019,13.86753]
[1777342297751,35.96,77136.51,117.7,-0.2363,0.00019,13.86753]
[1777342297781,35.96,77134.51,117.7,-0.23668,0.00019,13.87942]
[1777342300121,35.96,77130.23,117.7,-0.23749,0.00019,13.9049]
[1777342301769,35.96,77130.69,117.7,-0.2374,0.00019,13.90211]
[1777342307155,35.95,77133.36,117.7,-0.23689,0.00019,13.88595]
[1777342312806,35.95,77132.56,117.7,-0.23703,0.00019,13.89057]
[1777342316773,35.95,77136.23,117.7,-0.23633,0.00019,13.86861]
[1777342320548,35.95,77136.62,117.7,-0.23626,0.00019,13.8663]
[1777342320862,35.95,77136.21,117.7,-0.23634,0.00019,13.86876]
[1777342322631,35.95,77136.37,117.7,-0.2363,0.00019,13.86775]
[1777342322634,35.95,77136.37,117.7,-0.2363,0.00019,13.86775]
[1777342322876,35.95,77136.78,117.7,-0.23623,0.00019,13.86525]
[1777342327911,35.95,77138.66,117.7,-0.23587,0.00019,13.85406]
[1777342331158,35.95,77138.75,117.7,-0.23585,0.00019,13.85358]
[1777342331938,35.95,77142.42,117.7,-0.23515,0.00019,13.83155]
[1777342334068,35.95,77145.56,117.7,-0.23456,0.00019,13.81267]
[1777342334328,35.95,77145.56,117.7,-0.23456,0.00019,13.81267]
[1777342334856,35.95,77145.56,117.7,-0.23455,0.00019,13.81255]
[1777342335058,35.95,77145.56,117.7,-0.23455,0.00019,13.81255]
[1777342338681,35.95,77151.79,117.7,-0.23336,0.00019,13.77486]
[1777342346042,35.95,77153.31,117.7,-0.23305,0.00019,13.76476]
[1777342346857,35.95,77153.31,117.7,-0.23305,0.00019,13.76476]
[1777342348474,35.95,77153.27,117.7,-0.23305,0.00019,13.76477]
[1777342349249,35.94,77153.8,117.7,-0.23294,0.00019,13.76133]
[1777342349377,35.94,77153.8,117.7,-0.23294,0.00019,13.76133]
[1777342349479,35.94,77152.79,117.7,-0.23313,0.00019,13.76739]
[1777342350363,35.94,77152.79,117.7,-0.23313,0.00019,13.76739]
[1777342351873,35.94,77139.08,117.7,-0.23567,0.00019,13.84383]
[1777342357856,35.94,77135.37,117.7,-0.23637,0.00019,13.86589]
[1777342364354,35.94,77134.59,117.7,-0.23651,0.00019,13.87028]
[1777342369374,35.94,77130.4,117.7,-0.23731,0.00019,13.89505]
[1777342374656,35.94,77126.77,117.7,-0.23799,0.00019,13.91633]
[1777342374670,35.94,77126.77,117.7,-0.23799,0.00019,13.91633]
[1777342374678,35.94,77126.77,117.7,-0.23799,0.00019,13.91633]
[1777342374698,35.94,77126.77,117.7,-0.23799,0.00019,13.91633]
[1777342374874,35.94,77125.32,117.7,-0.23826,0.00019,13.92479]
[1777342376466,35.94,77123.05,117.7,-0.2387,0.00019,13.9383]
[1777342376695,35.94,77123.05,117.7,-0.2387,0.00019,13.9383]
[1777342378262,35.94,77114.07,117.7,-0.24041,0.00019,13.99127]
[1777342379211,35.94,77114.07,117.7,-0.24041,0.00019,13.99127]
[1777342379220,35.94,77114.07,117.7,-0.24041,0.00019,13.99127]
[1777342379644,35.94,77114.07,117.7,-0.24041,0.00019,13.99127]
[1777342379654,35.93,77112.71,117.7,-0.24066,0.00019,13.99902]
[1777342381016,35.93,77113.64,117.7,-0.24048,0.00019,13.99351]
[1777342381283,35.93,77116.42,117.7,-0.23995,0.00019,13.97699]
[1777342384547,35.93,77118.61,117.7,-0.23952,0.00019,13.96372]
[1777342384640,35.93,77118.61,117.7,-0.23952,0.00019,13.96372]
[1777342386745,35.93,77121.55,117.7,-0.23895,0.00019,13.946]
[1777342388852,35.93,77127.76,117.7,-0.23775,0.00019,13.90881]
[1777342394771,35.93,77131.03,117.7,-0.23711,0.00019,13.88897]
[1777342400416,35.93,77134.4,117.7,-0.23646,0.00019,13.86858]
[1777342401875,35.93,77134.4,117.7,-0.23646,0.00019,13.86858]
[1777342408416,35.93,77131.69,117.7,-0.23697,0.00019,13.88462]
[1777342412294,35.92,77131.39,117.7,-0.23696,0.00019,13.88027]
[1777342412500,35.92,77134.8,117.7,-0.23631,0.00019,13.85978]
[1777342417535,35.92,77134.83,117.7,-0.23629,0.00019,13.85922]
[1777342419605,35.92,77134.85,117.7,-0.23628,0.00019,13.85902]
[1777342419610,35.92,77134.85,117.7,-0.23628,0.00019,13.85902]
[1777342419627,35.92,77134.85,117.7,-0.23628,0.00019,13.85902]
[1777342419706,35.92,77135.62,117.7,-0.23613,0.00019,13.85433]
[1777342421774,35.92,77134.92,117.7,-0.23627,0.00019,13.85851]
[1777342427605,35.92,77134.48,117.7,-0.23635,0.00019,13.86103]
[1777342430225,35.92,77133.68,117.7,-0.2365,0.00019,13.86577]
[1777342434689,35.92,77134.56,117.7,-0.23633,0.00019,13.86038]
[1777342440557,35.92,77133.74,117.7,-0.23648,0.00019,13.86511]
[1777342442261,35.92,77135.62,117.7,-0.23612,0.00019,13.85378]
[1777342442710,35.92,77135.55,117.7,-0.23613,0.00019,13.85412]
[1777342444318,35.92,77135.55,117.7,-0.23612,0.00019,13.85403]
[1777342444324,35.92,77135.55,117.7,-0.23612,0.00019,13.85403]
[1777342444725,35.92,77134.33,117.7,-0.23636,0.00019,13.86131]
[1777342447737,35.92,77135.2,117.7,-0.23619,0.00019,13.85604]
[1777342448024,35.92,77135.84,117.7,-0.23607,0.00019,13.85219]
[1777342448753,35.92,77144.74,117.7,-0.23437,0.00019,13.79869]
[1777342452682,35.92,77148.1,117.7,-0.23373,0.00019,13.77838]
[1777342453016,35.92,77148.1,117.7,-0.23373,0.00019,13.77838]
[1777342453127,35.92,77149.42,117.7,-0.23348,0.00019,13.77041]
[1777342453383,35.92,77149.42,117.7,-0.23348,0.00019,13.77041]
[1777342453788,35.91,77152.81,117.7,-0.23283,0.00019,13.74983]
[1777342454108,35.91,77152.81,117.7,-0.23283,0.00019,13.74983]
[1777342456530,35.91,77153.39,117.7,-0.23272,0.00019,13.7462]
[1777342456551,35.91,77153.39,117.7,-0.23272,0.00019,13.7462]
[1777342460562,35.91,77153.67,117.7,-0.23264,0.00019,13.74389]
[1777342465581,35.91,77154.23,117.7,-0.23252,0.00019,13.73987]
[1777342470907,35.9,77157.06,117.7,-0.23196,0.00019,13.72211]
[1777342472768,35.9,77156.44,117.7,-0.23202,0.00019,13.71991]
[1777342477957,35.9,77156.75,117.7,-0.23194,0.00019,13.71744]
[1777342482523,35.9,77156.13,117.7,-0.23205,0.00019,13.72078]
[1777342488027,35.9,77156.03,117.7,-0.23205,0.00019,13.72078]
[1777342493062,35.89,77154.77,117.7,-0.23227,0.00019,13.72788]
[1777342494769,35.89,77153.67,117.7,-0.23247,0.00019,13.73442]
[1777342500111,35.89,77153.41,117.7,-0.2325,0.00019,13.73529]
[1777342506836,35.89,77153.74,117.7,-0.23243,0.00019,13.73295]
[1777342506933,35.89,77153.74,117.7,-0.23243,0.00019,13.73295]
[1777342506981,35.89,77153.74,117.7,-0.23243,0.00019,13.73295]
[1777342506994,35.89,77153.74,117.7,-0.23243,0.00019,13.73295]
[1777342507019,35.89,77153.74,117.7,-0.23243,0.00019,13.73295]
[1777342507107,35.89,77153.74,117.7,-0.23241,0.00019,13.73249]
[1777342507403,35.89,77153.74,117.7,-0.23241,0.00019,13.73249]
[1777342511302,35.89,77145.67,117.7,-0.23395,0.00019,13.78135]
[1777342512385,35.89,77145.69,117.7,-0.23395,0.00019,13.78133]
[1777342512486,35.89,77145.46,117.7,-0.23399,0.00019,13.78272]
[1777342514004,35.89,77145.46,117.7,-0.23399,0.00019,13.78272]
[1777342514105,35.89,77145.23,117.7,-0.23403,0.00019,13.78399]
[1777342518867,35.89,77139.14,117.7,-0.2352,0.00019,13.8208]
[1777342524280,35.89,77140.74,117.7,-0.23489,0.00019,13.8112]
[1777342529800,35.89,77139.61,117.7,-0.23511,0.00019,13.81809]
[1777342533182,35.89,77139.29,117.7,-0.23512,0.00019,13.81429]
[1777342533343,35.89,77139.3,117.7,-0.23512,0.00019,13.81427]
[1777342538811,35.89,77135.99,117.7,-0.23574,0.00019,13.83404]
[1777342544623,35.89,77136.94,117.7,-0.23556,0.00019,13.82814]
[1777342549879,35.89,77135.43,117.7,-0.23584,0.00019,13.83703]
[1777342555496,35.88,77135.15,117.7,-0.23589,0.00019,13.83847]
[1777342560532,35.88,77134.84,117.7,-0.23594,0.00019,13.84017]
[1777342565808,35.88,77135.0,117.7,-0.23591,0.00019,13.83908]
[1777342571609,35.88,77135.05,117.7,-0.23589,0.00019,13.83857]
[1777342575324,35.88,77132.44,117.7,-0.23639,0.00019,13.85414]
[1777342575370,35.88,77132.44,117.7,-0.23639,0.00019,13.85414]
[1777342575402,35.88,77132.44,117.7,-0.23639,0.00019,13.85414]
[1777342575462,35.88,77132.44,117.7,-0.23639,0.00019,13.85414]
[1777342576085,35.88,77132.44,117.7,-0.23639,0.00019,13.85414]
[1777342576113,35.88,77129.76,117.7,-0.2369,0.00019,13.87015]
[1777342581858,35.88,77125.49,117.7,-0.23771,0.00019,13.89553]
[1777342582770,35.88,77125.7,117.7,-0.23767,0.00019,13.89424]
[1777342588728,35.88,77124.98,117.7,-0.2378,0.00019,13.8983]
[1777342593763,35.88,77125.51,117.7,-0.23763,0.00019,13.88912]
[1777342598160,35.88,77121.28,117.7,-0.23844,0.00019,13.91425]
[1777342599016,35.88,77120.08,117.7,-0.23867,0.00019,13.92134]
[1777342599066,35.88,77113.4,117.7,-0.23996,0.00019,13.96101]
[1777342599615,35.88,77113.4,117.7,-0.23996,0.00019,13.96101]
[1777342603815,35.88,77107.16,117.7,-0.24116,0.00019,13.99789]
[1777342609238,35.88,77108.21,117.7,-0.24094,0.00019,13.9914]
[1777342615917,35.87,77106.17,117.7,-0.24133,0.00019,14.00303]
[1777342620952,35.87,77106.27,117.7,-0.2413,0.00019,14.00212]
[1777342622969,35.87,77113.59,117.7,-0.23988,0.00019,13.95859]
[1777342623264,35.87,77113.59,117.7,-0.23988,0.00019,13.95859]
[1777342625016,35.87,77114.52,117.7,-0.2397,0.00019,13.95305]
[1777342625141,35.87,77114.52,117.7,-0.2397,0.00019,13.95305]
[1777342625173,35.87,77114.52,117.7,-0.2397,0.00019,13.95304]
[1777342627475,35.87,77115.08,117.7,-0.23958,0.00019,13.94949]
[1777342627590,35.87,77115.08,117.7,-0.23958,0.00019,13.94949]
[1777342627632,35.87,77115.08,117.7,-0.23958,0.00019,13.94949]
[1777342627662,35.87,77115.08,117.7,-0.23958,0.00019,13.94949]
[1777342628001,35.87,77116.14,117.7,-0.23938,0.00019,13.94308]
[1777342630562,35.87,77120.4,117.7,-0.23855,0.00019,13.91742]
[1777342631022,35.87,77122.47,117.7,-0.23814,0.00019,13.90495]
[1777342633824,35.87,77123.02,117.7,-0.23804,0.00019,13.90161]
[1777342635480,35.87,77130.3,117.7,-0.23664,0.00019,13.85798]
[1777342637621,35.87,77129.94,117.7,-0.23671,0.00019,13.86014]
[1777342643106,35.87,77126.27,117.7,-0.23741,0.00019,13.88204]
[1777342644978,35.87,77122.8,117.7,-0.23807,0.00019,13.90274]
[1777342647258,35.86,77129.84,117.7,-0.23672,0.00019,13.86057]
[1777342652878,35.86,77130.19,117.7,-0.23659,0.00019,13.85266]
[1777342656472,35.86,77130.3,117.7,-0.23657,0.00019,13.85202]
[1777342660145,35.86,77128.68,117.7,-0.23688,0.00019,13.86173]
[1777342660814,35.86,77129.55,117.7,-0.23672,0.00019,13.85651]
[1777342661492,35.86,77128.97,117.7,-0.23683,0.00019,13.85998]
[1777342661904,35.86,77128.97,117.7,-0.23683,0.00019,13.85998]
[1777342662240,35.86,77137.74,117.7,-0.23515,0.00019,13.80729]
[1777342662948,35.86,77137.74,117.7,-0.23515,0.00019,13.80729]
[1777342663451,35.86,77143.18,117.7,-0.23411,0.00019,13.77443]
[1777342664163,35.86,77143.18,117.7,-0.23411,0.00019,13.77443]
[1777342666194,35.86,77150.28,117.7,-0.23275,0.00019,13.73135]
[1777342674325,35.86,77144.14,117.7,-0.23389,0.00019,13.76754]
[1777342676710,35.86,77144.14,117.7,-0.23389,0.00019,13.76754]
[1777342677200,35.86,77144.14,117.7,-0.23389,0.00019,13.76754]
[1777342679554,35.86,77145.36,117.7,-0.23364,0.00019,13.75964]
[1777342679655,35.85,77144.68,117.7,-0.23377,0.00019,13.7636]
[1777342681998,35.85,77144.94,117.7,-0.23372,0.00019,13.76201]
[1777342687416,35.85,77148.55,117.7,-0.23303,0.00019,13.74016]
[1777342691760,35.85,77148.17,117.7,-0.2331,0.00019,13.74243]
[1777342691798,35.85,77147.93,117.7,-0.23314,0.00019,13.74385]
[1777342692326,35.85,77147.93,117.7,-0.23314,0.00019,13.74385]
[1777342692610,35.85,77147.93,117.7,-0.23314,0.00019,13.74385]
[1777342692712,35.85,77149.51,117.7,-0.23284,0.00019,13.73431]
[1777342694222,35.85,77149.51,117.7,-0.23284,0.00019,13.73431]
[1777342699500,35.85,77149.34,117.7,-0.23284,0.00019,13.73424]
[1777342704631,35.84,77150.53,117.7,-0.2326,0.00019,13.72635]
[1777342710577,35.84,77150.84,117.7,-0.2325,0.00019,13.72326]
[1777342713599,35.84,77157.62,117.7,-0.23114,0.00019,13.67583]
[1777342718769,35.83,77159.52,117.7,-0.23077,0.00019,13.66385]
[1777342721723,35.83,77157.31,117.7,-0.23118,0.00019,13.67695]
[1777342728338,35.83,77157.36,117.7,-0.23114,0.00019,13.6759]
[1777342734147,35.82,77161.29,117.7,-0.23037,0.00019,13.65116]
[1777342735123,35.82,77171.09,117.7,-0.22852,0.00019,13.59126]
[1777342740165,35.82,77174.47,117.7,-0.22789,0.00019,13.57055]
[1777342741542,35.82,77175.5,117.7,-0.22769,0.00019,13.56426]
[1777342741934,35.82,77175.5,117.7,-0.22769,0.00019,13.56426]
[1777342742114,35.82,77175.5,117.7,-0.22769,0.00019,13.56426]
[1777342742167,35.82,77181.98,117.7,-0.22648,0.00019,13.52454]
[1777342743016,35.82,77181.98,117.7,-0.22648,0.00019,13.52454]
[1777342743265,35.82,77190.64,117.7,-0.22486,0.00019,13.47137]
[1777342743681,35.82,77190.64,117.7,-0.22486,0.00019,13.47137]
[1777342746292,35.82,77204.57,117.7,-0.22228,0.00019,13.38555]
[1777342751772,35.83,77208.23,117.7,-0.22162,0.00018,13.36352]
[1777342752409,35.83,77208.47,117.7,-0.22158,0.00018,13.36218]
[1777342752872,35.83,77208.07,117.7,-0.22165,0.00018,13.36464]
[1777342758096,35.83,77211.69,117.7,-0.22098,0.00018,13.34217]
[1777342763949,35.83,77209.56,117.7,-0.22138,0.00018,13.35538]
[1777342768984,35.83,77209.54,117.7,-0.22138,0.00018,13.35548]
[1777342774397,35.83,77211.17,117.7,-0.22102,0.00018,13.33953]
[1777342783173,35.83,77215.7,117.7,-0.22019,0.00018,13.31177]
[1777342785853,35.83,77224.28,117.7,-0.21862,0.00018,13.25859]
[1777342789656,35.83,77218.85,117.7,-0.21963,0.00018,13.2927]
[1777342793237,35.83,77214.53,117.7,-0.22042,0.00018,13.31958]
[1777342794295,35.83,77207.23,117.7,-0.22177,0.00018,13.36483]
[1777342797184,35.83,77200.55,117.7,-0.223,0.00019,13.40597]
[1777342802220,35.83,77197.36,117.7,-0.22358,0.00019,13.4253]
[1777342805543,35.83,77196.25,117.7,-0.22378,0.00019,13.43189]
[1777342805808,35.83,77196.25,117.7,-0.22378,0.00019,13.43189]
[1777342806251,35.83,77188.01,117.7,-0.22532,0.00019,13.48262]
[1777342806791,35.83,77188.01,117.7,-0.22532,0.00019,13.48262]
[1777342808525,35.83,77183.45,117.7,-0.22617,0.00019,13.51051]
[1777342808889,35.83,77183.45,117.7,-0.22617,0.00019,13.51051]
[1777342808966,35.83,77183.45,117.7,-0.22617,0.00019,13.51051]
[1777342809136,35.83,77183.45,117.7,-0.22617,0.00019,13.51051]
[1777342811775,35.83,77183.29,117.7,-0.22619,0.00019,13.51128]
[1777342812291,35.83,77183.25,117.7,-0.22619,0.00019,13.51144]
[1777342817327,35.83,77187.33,117.7,-0.22544,0.00019,13.48657]
[1777342822362,35.83,77186.6,117.7,-0.22558,0.00019,13.49131]
[1777342826916,35.83,77182.5,117.7,-0.22635,0.00019,13.51658]
[1777342829769,35.83,77171.61,117.7,-0.22839,0.00019,13.58313]
[1777342837277,35.83,77171.03,117.7,-0.22842,0.00019,13.58035]
[1777342843509,35.82,77174.09,117.7,-0.22784,0.00019,13.56134]
[1777342848544,35.82,77174.81,117.7,-0.2277,0.00019,13.55679]
[1777342853578,35.82,77176.16,117.7,-0.22745,0.00019,13.5485]
[1777342858614,35.82,77175.85,117.7,-0.2275,0.00019,13.55037]
[1777342863227,35.82,77175.86,117.7,-0.2275,0.00019,13.55031]
[1777342863649,35.82,77187.96,117.7,-0.22524,0.00019,13.47614]
[1777342866001,35.82,77190.89,117.7,-0.2247,0.00019,13.45821]
[1777342866370,35.82,77190.89,117.7,-0.2247,0.00019,13.45821]
[1777342866471,35.82,77191.17,117.7,-0.22465,0.00019,13.4567]
[1777342867677,35.82,77197.11,117.7,-0.22354,0.00019,13.42003]
[1777342872712,35.82,77199.06,117.7,-0.22318,0.00019,13.40792]
[1777342877747,35.82,77199.14,117.7,-0.22316,0.00019,13.40734]
[1777342882782,35.82,77199.41,117.7,-0.22311,0.00019,13.40552]
[1777342886361,35.82,77211.0,117.7,-0.22096,0.00018,13.33373]
[1777342887091,35.82,77211.0,117.7,-0.22096,0.00018,13.33373]
[1777342892851,35.82,77210.17,117.7,-0.22105,0.00018,13.33306]
[1777342897887,35.82,77211.85,117.7,-0.22075,0.00018,13.32291]
[1777342901782,35.82,77212.23,117.7,-0.22068,0.00018,13.32063]
[1777342903428,35.83,77200.78,117.7,-0.2228,0.00019,13.39162]
[1777342908863,35.83,77203.43,117.7,-0.22231,0.00019,13.37529]
[1777342913999,35.83,77203.18,117.7,-0.22236,0.00019,13.37686]
[1777342919034,35.83,77202.74,117.7,-0.22244,0.00019,13.37957]
[1777342924155,35.83,77202.75,117.7,-0.22244,0.00019,13.3795]
[1777342930112,35.83,77200.88,117.7,-0.22278,0.00019,13.39099]
[1777342935167,35.82,77202.8,117.7,-0.22243,0.00019,13.37909]
[1777342936123,35.82,77202.09,117.7,-0.22256,0.00019,13.38349]
[1777342936134,35.82,77202.09,117.7,-0.22256,0.00019,13.38349]
[1777342941189,35.83,77202.95,117.7,-0.22241,0.00019,13.37852]
[1777342946224,35.83,77203.97,117.7,-0.22223,0.00019,13.37258]
[1777342949684,35.83,77204.7,117.7,-0.2221,0.00019,13.36832]
[1777342950251,35.83,77210.08,117.7,-0.22111,0.00018,13.335]
[1777342955287,35.83,77212.08,117.7,-0.22068,0.00018,13.31686]
[1777342960558,35.83,77208.23,117.7,-0.2214,0.00018,13.34086]
[1777342969625,35.83,77206.96,117.7,-0.22164,0.00018,13.34882]
[1777342975429,35.83,77207.06,117.7,-0.22162,0.00018,13.3483]
[1777342976791,35.83,77207.73,117.7,-0.2215,0.00018,13.34417]
[1777342982478,35.83,77208.21,117.7,-0.22141,0.00018,13.34125]
[1777342987513,35.83,77207.38,117.7,-0.22156,0.00018,13.34647]
[1777342992548,35.83,77207.41,117.7,-0.22156,0.00018,13.34632]
[1777342998590,35.83,77209.6,117.7,-0.22116,0.00018,13.3329]
[1777343003625,35.83,77206.69,117.7,-0.2217,0.00018,13.351]
[1777343008664,35.83,77206.57,117.7,-0.22172,0.00018,13.35179]
[1777343013699,35.83,77207.09,117.7,-0.22157,0.00018,13.34271]
[1777343019356,35.83,77207.09,117.7,-0.22157,0.00018,13.34276]
[1777343025077,35.83,77203.88,117.7,-0.22216,0.00019,13.36258]
[1777343031411,35.83,77204.33,117.7,-0.22207,0.00019,13.35971]
[1777343037409,35.83,77203.44,117.7,-0.22223,0.00019,13.36506]
[1777343043344,35.83,77204.25,117.7,-0.22208,0.00019,13.35991]
[1777343049850,35.83,77204.48,117.7,-0.22203,0.00019,13.35838]
[1777343054883,35.83,77204.54,117.7,-0.22202,0.00019,13.35789]
[1777343056588,35.83,77204.48,117.7,-0.22203,0.00019,13.35824]
[1777343057079,35.83,77204.48,117.7,-0.22203,0.00019,13.35819]
[1777343057344,35.83,77204.48,117.7,-0.22203,0.00019,13.35819]
[1777343057678,35.83,77191.22,117.7,-0.22449,0.00019,13.44009]
[1777343058688,35.83,77170.36,117.7,-0.2284,0.00019,13.56808]
[1777343059683,35.83,77170.36,117.7,-0.2284,0.00019,13.56808]
[1777343059616,35.83,77162.23,117.7,-0.22994,0.00019,13.6176]
[1777343060731,35.83,77159.82,117.7,-0.23039,0.00019,13.63227]
[1777343066507,35.83,77159.91,117.7,-0.23037,0.00019,13.63173]
[1777343066517,35.83,77159.91,117.7,-0.23037,0.00019,13.63173]
[1777343066591,35.83,77159.91,117.7,-0.23037,0.00019,13.63173]
[1777343068080,35.83,77151.98,117.7,-0.23188,0.00019,13.67982]
[1777343069088,35.83,77151.98,117.7,-0.23188,0.00019,13.67982]
[1777343069185,35.83,77151.91,117.7,-0.23188,0.00019,13.68011]
[1777343071533,35.83,77151.96,117.7,-0.23187,0.00019,13.6798]
[1777343071579,35.83,77151.96,117.7,-0.23187,0.00019,13.6798]
[1777343071620,35.83,77151.96,117.7,-0.23187,0.00019,13.6798]
[1777343071875,35.83,77151.34,117.7,-0.23193,0.00019,13.67776]
[1777343072151,35.83,77151.34,117.7,-0.23193,0.00019,13.67776]
[1777343072597,35.83,77138.21,117.7,-0.23444,0.00019,13.75723]
[1777343073379,35.83,77138.21,117.7,-0.23444,0.00019,13.75723]
[1777343073627,35.83,77138.21,117.7,-0.23444,0.00019,13.75723]
[1777343073648,35.83,77138.21,117.7,-0.23444,0.00019,13.75723]
[1777343074771,35.83,77134.75,117.7,-0.2351,0.00019,13.7781]
[1777343076776,35.83,77133.68,117.7,-0.23531,0.00019,13.78456]
[1777343081813,35.83,77136.07,117.7,-0.23485,0.00019,13.77029]
[1777343086659,35.83,77140.88,117.7,-0.23394,0.00019,13.74149]
[1777343086673,35.83,77140.88,117.7,-0.23394,0.00019,13.74149]
[1777343086681,35.83,77140.9,117.7,-0.23394,0.00019,13.74151]
[1777343088674,35.83,77147.46,117.7,-0.23269,0.00019,13.70185]
[1777343093288,35.83,77146.43,117.7,-0.23289,0.00019,13.70813]
[1777343099085,35.83,77147.31,117.7,-0.23272,0.00019,13.70283]
[1777343099481,35.83,77146.57,117.7,-0.23286,0.00019,13.70731]
[1777343100792,35.83,77147.22,117.7,-0.23273,0.00019,13.70327]
[1777343100842,35.83,77147.22,117.7,-0.23273,0.00019,13.70327]
[1777343106347,35.83,77142.4,117.7,-0.23363,0.00019,13.73162]
[1777343110021,35.83,77142.01,117.7,-0.23369,0.00019,13.73361]
[1777343110375,35.83,77141.11,117.7,-0.23386,0.00019,13.73903]
[1777343110904,35.83,77141.11,117.7,-0.23386,0.00019,13.73903]
[1777343110937,35.83,77141.11,117.7,-0.23386,0.00019,13.73903]
[1777343111382,35.83,77139.19,117.7,-0.23423,0.00019,13.75071]
[1777343112166,35.83,77139.19,117.7,-0.23423,0.00019,13.75071]
[1777343112392,35.83,77137.22,117.7,-0.23461,0.00019,13.76267]
[1777343113356,35.83,77137.22,117.7,-0.23461,0.00019,13.76267]
[1777343113513,35.83,77137.22,117.7,-0.23461,0.00019,13.76267]
[1777343113758,35.83,77137.22,117.7,-0.23461,0.00019,13.76267]
[1777343113750,35.83,77130.22,117.7,-0.23595,0.00019,13.80478]
[1777343113900,35.83,77130.22,117.7,-0.23595,0.00019,13.80478]
[1777343114203,35.83,77130.22,117.7,-0.23595,0.00019,13.80478]
[1777343114411,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343114909,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343114951,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343114975,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343115018,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343115191,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343115601,35.83,77117.5,117.7,-0.2384,0.00019,13.88107]
[1777343115754,35.83,77100.26,117.7,-0.24174,0.00019,13.98363]
[1777343115817,35.83,77100.26,117.7,-0.24174,0.00019,13.98363]
[1777343116778,35.83,77094.61,117.7,-0.24284,0.00019,14.01707]
[1777343117076,35.83,77094.61,117.7,-0.24284,0.00019,14.01707]
[1777343122265,35.83,77099.27,117.7,-0.24193,0.00019,13.98944]
[1777343127787,35.83,77093.16,117.7,-0.24312,0.0002,14.02551]
[1777343129744,35.83,77093.78,117.7,-0.243,0.00019,14.02179]
[1777343130806,35.83,77080.41,117.7,-0.24561,0.0002,14.1004]
[1777343132584,35.83,77077.61,117.7,-0.2461,0.0002,14.11089]
[1777343133239,35.83,77077.15,117.7,-0.24618,0.0002,14.11345]
[1777343133298,35.83,77077.15,117.7,-0.24618,0.0002,14.11345]
[1777343133303,35.83,77077.15,117.7,-0.24618,0.0002,14.11345]
[1777343133315,35.83,77077.15,117.7,-0.24618,0.0002,14.11345]
[1777343133329,35.83,77077.15,117.7,-0.24618,0.0002,14.11345]
[1777343133689,35.83,77070.23,117.7,-0.24754,0.0002,14.15376]
[1777343134016,35.83,77070.23,117.7,-0.24754,0.0002,14.15376]
[1777343134551,35.83,77067.36,117.7,-0.24811,0.0002,14.17051]
[1777343135545,35.83,77067.36,117.7,-0.24811,0.0002,14.17051]
[1777343135648,35.83,77067.36,117.7,-0.24811,0.0002,14.17051]
[1777343136141,35.83,77066.08,117.7,-0.24836,0.0002,14.17795]
[1777343137828,35.83,77058.2,117.7,-0.24992,0.0002,14.22369]
[1777343140669,35.83,77058.47,117.7,-0.24986,0.0002,14.22198]
[1777343140750,35.83,77059.29,117.7,-0.24969,0.0002,14.21716]
[1777343140852,35.83,77059.29,117.7,-0.24969,0.0002,14.21716]
[1777343141601,35.82,77066.27,117.7,-0.2483,0.0002,14.17606]
[1777343145629,35.82,77059.02,117.7,-0.24973,0.0002,14.21815]
[1777343147663,35.82,77059.78,117.7,-0.24958,0.0002,14.21369]
[1777343147742,35.82,77050.1,117.7,-0.25149,0.0002,14.2697]
[1777343153684,35.82,77052.46,117.7,-0.25101,0.0002,14.25549]
[1777343155690,35.82,77052.46,117.7,-0.25101,0.0002,14.25549]
[1777343156610,35.82,77053.04,117.7,-0.25089,0.0002,14.25196]
[1777343158720,35.82,77061.48,117.7,-0.24921,0.0002,14.20281]
[1777343163755,35.82,77063.86,117.7,-0.24873,0.0002,14.18884]
[1777343164591,35.82,77063.86,117.7,-0.24873,0.0002,14.18884]
[1777343165770,35.82,77073.54,117.7,-0.24682,0.0002,14.13237]
[1777343167969,35.82,77072.71,117.7,-0.24699,0.0002,14.13734]
[1777343168791,35.82,77072.7,117.7,-0.24699,0.0002,14.13735]
[1777343173786,35.81,77068.47,117.7,-0.24782,0.0002,14.16184]
[1777343173797,35.81,77068.47,117.7,-0.24782,0.0002,14.16184]
[1777343173826,35.81,77071.95,117.7,-0.24713,0.0002,14.14145]
[1777343174965,35.81,77074.11,117.7,-0.2467,0.0002,14.12867]
[1777343179016,35.81,77070.04,117.7,-0.24749,0.0002,14.15202]
[1777343179520,35.81,77068.54,117.7,-0.24777,0.0002,14.16055]
[1777343184971,35.81,77065.94,117.7,-0.24828,0.0002,14.17541]
[1777343191768,35.8,77063.06,117.7,-0.24883,0.0002,14.19166]
[1777343194407,35.8,77061.12,117.7,-0.24914,0.0002,14.19688]
[1777343194479,35.8,77061.12,117.7,-0.24914,0.0002,14.19688]
[1777343194508,35.8,77061.04,117.7,-0.24915,0.0002,14.19715]
[1777343195982,35.8,77053.11,117.7,-0.25073,0.0002,14.24313]
[1777343201018,35.8,77055.74,117.7,-0.2502,0.0002,14.2277]
[1777343206710,35.8,77051.56,117.7,-0.25102,0.0002,14.25176]
[1777343211862,35.8,77048.12,117.7,-0.25169,0.0002,14.27132]
[1777343215200,35.8,77051.23,117.7,-0.25107,0.0002,14.25305]
[1777343215281,35.8,77051.23,117.7,-0.25107,0.0002,14.25305]
[1777343215319,35.8,77051.23,117.7,-0.25107,0.0002,14.25305]
[1777343215329,35.8,77051.23,117.7,-0.25107,0.0002,14.25305]
[1777343215377,35.8,77051.23,117.7,-0.25107,0.0002,14.25305]
[1777343218518,35.8,77058.11,117.7,-0.2497,0.0002,14.213]
[1777343220696,35.8,77057.78,117.7,-0.24976,0.0002,14.21487]
[1777343221005,35.79,77055.44,117.7,-0.25022,0.0002,14.22841]
[1777343222165,35.79,77044.89,117.7,-0.25232,0.0002,14.28939]
[1777343225022,35.79,77044.64,117.7,-0.25237,0.0002,14.29077]
[1777343230220,35.79,77042.17,117.7,-0.25285,0.0002,14.30462]
[1777343235767,35.79,77041.92,117.7,-0.25289,0.0002,14.30592]
[1777343236818,35.79,77042.26,117.7,-0.25282,0.0002,14.30389]
[1777343236827,35.79,77042.26,117.7,-0.25282,0.0002,14.30389]
[1777343237270,35.79,77051.25,117.7,-0.25103,0.0002,14.25191]
[1777343239604,35.79,77053.27,117.7,-0.25062,0.0002,14.24005]
[1777343245080,35.79,77059.62,117.7,-0.24936,0.0002,14.20312]
[1777343247819,35.79,77065.43,117.7,-0.24821,0.0002,14.16932]
[1777343249061,35.79,77065.31,117.7,-0.24824,0.0002,14.17011]
[1777343249356,35.79,77066.33,117.7,-0.24803,0.0002,14.16411]
[1777343250512,35.79,77066.33,117.7,-0.24803,0.0002,14.16411]
[1777343250770,35.79,77066.33,117.7,-0.24803,0.0002,14.16411]
[1777343251402,35.79,77065.45,117.7,-0.24821,0.0002,14.16919]
[1777343251761,35.79,77065.45,117.7,-0.24821,0.0002,14.16919]
[1777343251768,35.79,77065.45,117.7,-0.24821,0.0002,14.16919]
[1777343252015,35.79,77065.8,117.7,-0.24808,0.0002,14.1613]
[1777343252377,35.79,77058.95,117.7,-0.24943,0.0002,14.20124]
[1777343254791,35.79,77057.26,117.7,-0.24977,0.0002,14.21106]
[1777343254953,35.79,77056.32,117.7,-0.24996,0.0002,14.21651]
[1777343255398,35.79,77050.72,117.7,-0.25107,0.0002,14.24896]
[1777343260432,35.79,77046.58,117.7,-0.25188,0.0002,14.27257]
[1777343263005,35.79,77044.14,117.7,-0.25236,0.0002,14.28651]
[1777343264626,35.79,77043.76,117.7,-0.25244,0.0002,14.28869]
[1777343265526,35.79,77043.76,117.7,-0.25244,0.0002,14.28867]
[1777343266625,35.79,77043.29,117.7,-0.25253,0.0002,14.29129]
[1777343272317,35.78,77043.28,117.7,-0.25251,0.0002,14.29081]
[1777343272340,35.78,77043.28,117.7,-0.25251,0.0002,14.29081]
[1777343272581,35.78,77043.28,117.7,-0.25251,0.0002,14.29081]
[1777343273160,35.78,77045.66,117.7,-0.25203,0.0002,14.27698]
[1777343278814,35.78,77048.53,117.7,-0.25145,0.0002,14.26003]
[1777343285609,35.78,77048.25,117.7,-0.25149,0.0002,14.26109]
[1777343290643,35.77,77047.54,117.7,-0.25162,0.0002,14.26487]
[1777343295679,35.77,77045.35,117.7,-0.25204,0.0002,14.27718]
[1777343297323,35.77,77043.93,117.7,-0.25232,0.0002,14.2853]
[1777343298108,35.77,77041.95,117.7,-0.25272,0.0002,14.29663]
[1777343298898,35.77,77041.95,117.7,-0.25272,0.0002,14.29663]
[1777343302910,35.77,77039.75,117.7,-0.25314,0.0002,14.30889]
[1777343302936,35.77,77039.75,117.7,-0.25314,0.0002,14.30889]
[1777343302954,35.77,77039.75,117.7,-0.25314,0.0002,14.30889]
[1777343303123,35.77,77039.75,117.7,-0.25314,0.0002,14.30878]
[1777343303580,35.77,77039.75,117.7,-0.25314,0.0002,14.30878]
[1777343304396,35.77,77039.01,117.7,-0.25328,0.0002,14.31292]
[1777343305327,35.77,77039.25,117.7,-0.25323,0.0002,14.31143]
[1777343305398,35.77,77039.25,117.7,-0.25323,0.0002,14.31143]
[1777343306541,35.77,77039.53,117.7,-0.25317,0.0002,14.3097]
[1777343311793,35.76,77040.53,117.7,-0.25295,0.0002,14.30336]
[1777343316827,35.76,77040.3,117.7,-0.25292,0.0002,14.29823]
[1777343321862,35.76,77041.49,117.7,-0.25266,0.0002,14.2908]
[1777343326897,35.75,77040.55,117.7,-0.25283,0.0002,14.29566]
[1777343331932,35.75,77043.48,117.7,-0.25222,0.0002,14.27821]
[1777343335324,35.75,77043.83,117.7,-0.25214,0.0002,14.2759]
[1777343340995,35.74,77046.03,117.7,-0.25169,0.0002,14.26267]
[1777343346833,35.74,77048.16,117.7,-0.25125,0.0002,14.25]
[1777343349873,35.74,77041.69,117.7,-0.25253,0.0002,14.28695]
[1777343353536,35.74,77041.66,117.7,-0.25252,0.0002,14.28678]
[1777343358906,35.73,77041.06,117.7,-0.25262,0.0002,14.28966]
[1777343364156,35.73,77041.44,117.7,-0.25252,0.0002,14.28676]
[1777343368466,35.73,77040.23,117.7,-0.25275,0.0002,14.2934]
[1777343368620,35.73,77040.23,117.7,-0.25275,0.0002,14.2934]
[1777343369016,35.73,77040.23,117.7,-0.25275,0.0002,14.2934]
[1777343369038,35.73,77039.77,117.7,-0.25284,0.0002,14.29581]
[1777343369675,35.73,77028.93,117.7,-0.25501,0.0002,14.35814]
[1777343375233,35.73,77026.24,117.7,-0.25549,0.0002,14.36761]
[1777343380268,35.73,77023.49,117.7,-0.25603,0.0002,14.38317]
[1777343385302,35.72,77026.53,117.7,-0.25542,0.0002,14.36562]
[1777343387388,35.72,77026.32,117.7,-0.25546,0.0002,14.36678]
[1777343387397,35.72,77026.32,117.7,-0.25546,0.0002,14.36678]
[1777343387824,35.72,77018.24,117.7,-0.25709,0.0002,14.41298]
[1777343388176,35.72,77018.24,117.7,-0.25709,0.0002,14.41298]
[1777343388670,35.72,77018.24,117.7,-0.25709,0.0002,14.41298]
[1777343388787,35.72,77018.24,117.7,-0.25709,0.0002,14.41298]
[1777343388873,35.72,77011.39,117.7,-0.25847,0.0002,14.45192]
[1777343389424,35.72,77011.39,117.7,-0.25847,0.0002,14.45192]
[1777343389462,35.72,77011.39,117.7,-0.25847,0.0002,14.45192]
[1777343389563,35.72,77011.46,117.7,-0.25846,0.0002,14.45152]
[1777343394611,35.72,77010.83,117.7,-0.25858,0.0002,14.45503]
[1777343399929,35.72,77010.17,117.7,-0.25871,0.0002,14.45868]
[1777343400547,35.72,77010.14,117.7,-0.25872,0.0002,14.45882]
[1777343400891,35.72,77009.94,117.7,-0.25876,0.0002,14.45994]
[1777343401929,35.72,77001.42,117.7,-0.26049,0.0002,14.50822]
[1777343403955,35.72,77000.07,117.7,-0.26077,0.0002,14.51585]
[1777343403987,35.72,77000.07,117.7,-0.26077,0.0002,14.51585]
[1777343403997,35.72,77000.07,117.7,-0.26077,0.0002,14.51585]
[1777343404034,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404130,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404328,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404450,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404599,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404665,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404715,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404800,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404826,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343404909,35.72,76997.74,117.7,-0.26124,0.0002,14.52899]
[1777343405079,35.72,76989.2,117.7,-0.26299,0.0002,14.57705]
[1777343405125,35.72,76989.2,117.7,-0.26299,0.0002,14.57705]
[1777343405218,35.72,76989.2,117.7,-0.26299,0.0002,14.57705]
[1777343405371,35.72,76989.2,117.7,-0.26299,0.0002,14.57705]
[1777343405949,35.72,76989.2,117.7,-0.26299,0.0002,14.57705]
[1777343406076,35.71,77008.48,117.7,-0.25898,0.0002,14.46618]
[1777343406257,35.71,77008.48,117.7,-0.25898,0.0002,14.46618]
[1777343406282,35.71,77008.48,117.7,-0.25898,0.0002,14.46618]
[1777343407016,35.71,77008.48,117.7,-0.25898,0.0002,14.46618]
[1777343407068,35.7,77026.84,117.7,-0.25524,0.0002,14.36041]
[1777343408015,35.7,77026.84,117.7,-0.25524,0.0002,14.36041]
[1777343408879,35.7,77031.03,117.7,-0.25439,0.0002,14.33626]
[1777343412974,35.7,77031.76,117.7,-0.25424,0.0002,14.33191]
[1777343416589,35.7,77028.7,117.7,-0.25485,0.0002,14.3493]
[1777343416593,35.7,77028.7,117.7,-0.25485,0.0002,14.3493]
[1777343419126,35.7,77028.75,117.7,-0.25483,0.0002,14.34875]
[1777343419609,35.7,77028.75,117.7,-0.25483,0.0002,14.34875]
[1777343421184,35.7,77027.74,117.7,-0.25503,0.0002,14.35441]
[1777343423240,35.7,77027.18,117.7,-0.25514,0.0002,14.35747]
[1777343429148,35.7,77028.58,117.7,-0.25484,0.0002,14.34899]
[1777343429270,35.7,77028.58,117.7,-0.25484,0.0002,14.34899]
[1777343429611,35.7,77031.26,117.7,-0.2543,0.0002,14.33362]
[1777343434305,35.7,77030.22,117.7,-0.25446,0.0002,14.33399]
[1777343434356,35.7,77030.22,117.7,-0.25446,0.0002,14.33399]
[1777343434873,35.7,77022.2,117.7,-0.25607,0.0002,14.38004]
[1777343435271,35.7,77022.2,117.7,-0.25607,0.0002,14.38004]
[1777343436260,35.7,77017.13,117.7,-0.2571,0.0002,14.40901]
[1777343436635,35.7,77017.13,117.7,-0.2571,0.0002,14.40901]
[1777343437113,35.7,77009.96,117.7,-0.25855,0.0002,14.44987]
[1777343440688,35.7,77004.39,117.7,-0.25968,0.0002,14.48137]
[1777343445485,35.7,77006.3,117.7,-0.25929,0.0002,14.47042]
[1777343445946,35.7,77006.3,117.7,-0.25929,0.0002,14.47042]
[1777343446249,35.7,77005.92,117.7,-0.25936,0.0002,14.47256]
[1777343446257,35.7,77005.92,117.7,-0.25936,0.0002,14.47256]
[1777343447016,35.7,77005.92,117.7,-0.25936,0.0002,14.47256]
[1777343447116,35.7,76999.11,117.7,-0.26075,0.0002,14.51115]
[1777343448517,35.7,76996.74,117.7,-0.26124,0.0002,14.52455]
[1777343451454,35.7,76996.97,117.7,-0.26119,0.0002,14.5233]
[1777343452019,35.7,76996.97,117.7,-0.26119,0.0002,14.5233]
[1777343452120,35.7,76999.28,117.7,-0.26072,0.0002,14.51028]
[1777343452362,35.7,76999.28,117.7,-0.26072,0.0002,14.51028]
[1777343452626,35.7,76999.28,117.7,-0.26072,0.0002,14.51028]
[1777343454770,35.7,77006.62,117.7,-0.25922,0.0002,14.46866]
[1777343458639,35.7,77005.82,117.7,-0.25938,0.0002,14.47311]
[1777343459393,35.7,77006.01,117.7,-0.25934,0.0002,14.47201]
[1777343459476,35.7,77006.01,117.7,-0.25934,0.0002,14.47201]
[1777343459528,35.7,77006.01,117.7,-0.25934,0.0002,14.47201]
[1777343461780,35.69,76999.28,117.7,-0.26071,0.0002,14.51002]
[1777343462349,35.69,77004.72,117.7,-0.2596,0.0002,14.47919]
[1777343467829,35.69,76999.63,117.7,-0.26063,0.0002,14.50777]
[1777343472755,35.69,77001.75,117.7,-0.26019,0.0002,14.49546]
[1777343477938,35.69,77000.41,117.7,-0.26045,0.0002,14.50272]
[1777343480499,35.69,77001.12,117.7,-0.2603,0.0002,14.49852]
[1777343485079,35.69,77006.6,117.7,-0.25917,0.0002,14.46715]
[1777343490114,35.68,77004.85,117.7,-0.25952,0.0002,14.47687]
[1777343490453,35.68,77004.85,117.7,-0.25952,0.0002,14.47687]
[1777343491151,35.68,77004.85,117.7,-0.25952,0.0002,14.47687]
[1777343491854,35.68,77003.68,117.7,-0.2597,0.0002,14.47772]
[1777343495366,35.68,77006.46,117.7,-0.25913,0.0002,14.46178]
[1777343496359,35.68,77010.74,117.7,-0.25826,0.0002,14.43743]
[1777343497564,35.68,77011.92,117.7,-0.25802,0.0002,14.43071]
[1777343499322,35.68,77012.19,117.7,-0.25796,0.0002,14.42917]
[1777343499341,35.68,77012.19,117.7,-0.25796,0.0002,14.42917]
[1777343499342,35.68,77012.19,117.7,-0.25796,0.0002,14.42917]
[1777343499530,35.68,77012.19,117.7,-0.25796,0.0002,14.42917]
[1777343501028,35.68,77011.28,117.7,-0.25815,0.0002,14.43436]
[1777343501111,35.68,77014.43,117.7,-0.25751,0.0002,14.41642]
[1777343502311,35.68,77015.01,117.7,-0.25739,0.0002,14.41304]
[1777343502334,35.68,77015.01,117.7,-0.25739,0.0002,14.41304]
[1777343505932,35.68,77017.48,117.7,-0.25689,0.0002,14.39879]
[1777343505976,35.68,77017.48,117.7,-0.25689,0.0002,14.39879]
[1777343506174,35.68,77017.48,117.7,-0.25689,0.0002,14.39879]
[1777343506816,35.68,77013.37,117.7,-0.25772,0.0002,14.42218]
[1777343508502,35.68,77008.64,117.7,-0.25868,0.0002,14.4491]
[1777343513526,35.68,77006.14,117.7,-0.25916,0.0002,14.46251]
[1777343516162,35.67,77000.27,117.7,-0.26033,0.0002,14.49516]
[1777343516264,35.67,76998.62,117.7,-0.26067,0.0002,14.50449]
[1777343516331,35.67,76998.62,117.7,-0.26067,0.0002,14.50449]
[1777343517819,35.67,76998.55,117.7,-0.26064,0.0002,14.50367]
[1777343519074,35.66,76995.58,117.7,-0.26122,0.0002,14.51968]
[1777343519086,35.66,76995.32,117.7,-0.26124,0.0002,14.52038]
[1777343523883,35.66,76996.12,117.7,-0.26108,0.0002,14.5159]
[1777343524016,35.66,76996.12,117.7,-0.26108,0.0002,14.5159]
[1777343524117,35.66,76996.8,117.7,-0.26094,0.0002,14.51209]
[1777343525362,35.66,77002.75,117.7,-0.25973,0.0002,14.47837]
[1777343526916,35.66,77002.75,117.7,-0.25973,0.0002,14.47837]
[1777343528061,35.66,76999.95,117.7,-0.2603,0.0002,14.49415]
[1777343528163,35.66,76998.87,117.7,-0.26051,0.0002,14.5002]
[1777343528668,35.66,76998.87,117.7,-0.26051,0.0002,14.5002]
[1777343529799,35.66,76996.45,117.7,-0.26101,0.0002,14.51389]
[1777343535432,35.66,76994.0,117.7,-0.26151,0.0002,14.52778]
[1777343540932,35.66,76994.16,117.7,-0.26148,0.0002,14.52695]
[1777343546509,35.66,76993.88,117.7,-0.26154,0.0002,14.52865]
[1777343547443,35.66,76993.88,117.7,-0.26154,0.0002,14.52865]
[1777343547583,35.66,76993.88,117.7,-0.26154,0.0002,14.52865]
[1777343548524,35.66,76984.48,117.7,-0.26347,0.00021,14.58149]
[1777343553558,35.66,76983.54,117.7,-0.2636,0.00021,14.5811]
[1777343555007,35.66,76983.54,117.7,-0.2636,0.00021,14.5811]
[1777343560353,35.66,76988.09,117.7,-0.26267,0.0002,14.55551]
[1777343565644,35.66,76988.57,117.7,-0.26257,0.0002,14.55271]
[1777343568654,35.66,76987.89,117.7,-0.26271,0.0002,14.5565]
[1777343569756,35.66,76988.21,117.7,-0.26264,0.0002,14.55466]
[1777343571838,35.66,76994.78,117.7,-0.2613,0.0002,14.5177]
[1777343573515,35.66,76994.47,117.7,-0.26136,0.0002,14.51947]
[1777343573858,35.66,76994.47,117.7,-0.26136,0.0002,14.51947]
[1777343573865,35.66,76994.47,117.7,-0.26136,0.0002,14.51947]
[1777343574018,35.66,76994.47,117.7,-0.26136,0.0002,14.51947]
[1777343574071,35.66,76995.23,117.7,-0.26121,0.0002,14.5152]
[1777343574639,35.66,76995.23,117.7,-0.26121,0.0002,14.5152]
[1777343576847,35.66,77001.22,117.7,-0.25998,0.0002,14.48122]
[1777343585789,35.65,77000.95,117.7,-0.26002,0.0002,14.48244]
[1777343590823,35.65,77003.36,117.7,-0.25953,0.0002,14.46859]
[1777343595859,35.65,77005.09,117.7,-0.25917,0.0002,14.45866]
[1777343600894,35.65,77005.29,117.7,-0.25913,0.0002,14.45744]
[1777343604413,35.65,77005.59,117.7,-0.25906,0.0002,14.45568]
[1777343609764,35.65,77001.58,117.7,-0.25988,0.0002,14.47832]
[1777343615274,35.65,77003.77,117.7,-0.25937,0.0002,14.45995]
[1777343621035,35.65,77006.29,117.7,-0.25885,0.0002,14.44549]
[1777343623631,35.65,77003.8,117.7,-0.25935,0.0002,14.4596]
[1777343624056,35.65,77001.77,117.7,-0.25977,0.0002,14.47109]
[1777343624380,35.65,77001.77,117.7,-0.25977,0.0002,14.47109]
[1777343625469,35.65,77001.56,117.7,-0.2598,0.0002,14.47215]
[1777343626070,35.65,77001.14,117.7,-0.25989,0.0002,14.47449]
[1777343627006,35.65,77001.14,117.7,-0.25989,0.0002,14.47449]
[1777343627076,35.65,77001.19,117.7,-0.25988,0.0002,14.47416]
[1777343627788,35.65,77001.19,117.7,-0.25988,0.0002,14.47416]
[1777343628085,35.65,77001.24,117.7,-0.25986,0.0002,14.47375]
[1777343628690,35.65,77001.24,117.7,-0.25986,0.0002,14.47375]
[1777343629091,35.65,77001.37,117.7,-0.25983,0.0002,14.47297]
[1777343629490,35.65,77001.37,117.7,-0.25983,0.0002,14.47297]
[1777343630098,35.65,77001.46,117.7,-0.25981,0.0002,14.47241]
[1777343630381,35.65,77001.46,117.7,-0.25981,0.0002,14.47241]
[1777343631104,35.64,77001.52,117.7,-0.2598,0.0002,14.47194]
[1777343632808,35.64,77001.7,117.7,-0.25976,0.0002,14.4708]
[1777343633118,35.64,77000.71,117.7,-0.25995,0.0002,14.47628]
[1777343633732,35.64,77000.71,117.7,-0.25995,0.0002,14.47628]
[1777343634126,35.64,76996.27,117.7,-0.26086,0.0002,14.50137]
[1777343635016,35.64,76996.27,117.7,-0.26086,0.0002,14.50137]
[1777343639117,35.64,76989.88,117.7,-0.26216,0.0002,14.53735]
[1777343640673,35.64,76988.43,117.7,-0.26246,0.0002,14.54544]
[1777343640729,35.64,76988.43,117.7,-0.26246,0.0002,14.54544]
[1777343640746,35.64,76988.43,117.7,-0.26246,0.0002,14.54544]
[1777343641175,35.64,76982.59,117.7,-0.26365,0.00021,14.5782]
[1777343642315,35.64,76982.59,117.7,-0.26365,0.00021,14.5782]
[1777343642375,35.64,76982.59,117.7,-0.26365,0.00021,14.5782]
[1777343642388,35.64,76982.59,117.7,-0.26365,0.00021,14.5782]
[1777343642527,35.64,76980.75,117.7,-0.26403,0.00021,14.58843]
[1777343642776,35.64,76980.75,117.7,-0.26403,0.00021,14.58843]
[1777343642902,35.64,76980.75,117.7,-0.26403,0.00021,14.58843]
[1777343643210,35.64,76980.75,117.7,-0.26403,0.00021,14.58843]
[1777343643254,35.64,76969.09,117.7,-0.26643,0.00021,14.65347]
[1777343644694,35.64,76967.9,117.7,-0.26668,0.00021,14.66001]
[1777343645184,35.64,76967.9,117.7,-0.26668,0.00021,14.66001]
[1777343646604,35.64,76963.08,117.7,-0.26767,0.00021,14.68656]
[1777343647024,35.64,76963.08,117.7,-0.26767,0.00021,14.68656]
[1777343647217,35.64,76958.31,117.7,-0.26865,0.00021,14.71289]
[1777343648140,35.64,76958.31,117.7,-0.26865,0.00021,14.71289]
[1777343649690,35.64,76955.17,117.7,-0.2693,0.00021,14.73008]
[1777343650240,35.64,76949.56,117.7,-0.27047,0.00021,14.76085]
[1777343655275,35.64,76947.77,117.7,-0.27083,0.00021,14.7705]
[1777343660310,35.64,76949.77,117.7,-0.27041,0.00021,14.75929]
[1777343664847,35.63,76949.9,117.7,-0.27038,0.00021,14.75844]
[1777343665345,35.63,76943.0,117.7,-0.27181,0.00021,14.79619]
[1777343666201,35.63,76943.0,117.7,-0.27181,0.00021,14.79619]
[1777343666228,35.63,76943.0,117.7,-0.27181,0.00021,14.79619]
[1777343666352,35.63,76940.47,117.7,-0.27234,0.00021,14.81]
[1777343667006,35.63,76940.47,117.7,-0.27234,0.00021,14.81]
[1777343667112,35.63,76940.47,117.7,-0.27234,0.00021,14.81]
[1777343669079,35.63,76939.19,117.7,-0.27261,0.00021,14.81698]
[1777343671577,35.63,76936.35,117.7,-0.2732,0.00021,14.83243]
[1777343672369,35.63,76936.03,117.7,-0.27321,0.00021,14.82846]
[1777343675583,35.63,76931.24,117.7,-0.27421,0.00021,14.85436]
[1777343676219,35.63,76931.24,117.7,-0.27421,0.00021,14.85436]
[1777343676321,35.63,76931.94,117.7,-0.27407,0.00021,14.85061]
[1777343677369,35.63,76933.34,117.7,-0.27378,0.00021,14.84306]
[1777343677815,35.63,76933.34,117.7,-0.27378,0.00021,14.84306]
[1777343678016,35.63,76933.34,117.7,-0.27378,0.00021,14.84306]
[1777343678117,35.63,76933.1,117.7,-0.27383,0.00021,14.84433]
[1777343679631,35.63,76936.7,117.7,-0.27307,0.00021,14.82478]
[1777343679661,35.63,76936.7,117.7,-0.27307,0.00021,14.82478]
[1777343679715,35.63,76936.7,117.7,-0.27307,0.00021,14.82478]
[1777343679873,35.63,76941.35,117.7,-0.2721,0.00021,14.79938]
[1777343682576,35.63,76944.99,117.7,-0.27134,0.00021,14.77944]
[1777343685724,35.63,76949.71,117.7,-0.27035,0.00021,14.75349]
[1777343686119,35.63,76950.77,117.7,-0.27013,0.00021,14.74765]
[1777343686387,35.63,76950.77,117.7,-0.27013,0.00021,14.74765]
[1777343686620,35.63,76956.35,117.7,-0.26897,0.00021,14.71695]
[1777343691785,35.63,76959.06,117.7,-0.2684,0.00021,14.7018]
[1777343694522,35.63,76959.17,117.7,-0.26837,0.00021,14.70113]
[1777343697233,35.63,76957.16,117.7,-0.26879,0.00021,14.71212]
[1777343699084,35.63,76957.08,117.7,-0.2688,0.00021,14.71253]
[1777343702551,35.63,76957.71,117.7,-0.26866,0.00021,14.70887]
[1777343702574,35.63,76957.71,117.7,-0.26866,0.00021,14.70887]
[1777343702634,35.63,76957.71,117.7,-0.26866,0.00021,14.70887]
[1777343702746,35.63,76957.71,117.7,-0.26866,0.00021,14.70887]
[1777343703000,35.63,76957.71,117.7,-0.26866,0.00021,14.70887]
[1777343703010,35.63,76957.71,117.7,-0.26866,0.00021,14.70887]
[1777343703126,35.63,76954.98,117.7,-0.26923,0.00021,14.72396]
[1777343703870,35.63,76946.07,117.7,-0.27109,0.00021,14.7729]
[1777343707095,35.63,76942.99,117.7,-0.27173,0.00021,14.78988]
[1777343709934,35.63,76941.03,117.7,-0.27215,0.00021,14.80068]
[1777343710296,35.63,76941.03,117.7,-0.27215,0.00021,14.80068]
[1777343710954,35.63,76940.42,117.7,-0.27228,0.00021,14.80404]
[1777343711228,35.63,76940.42,117.7,-0.27228,0.00021,14.80404]
[1777343711253,35.63,76940.37,117.7,-0.27229,0.00021,14.80433]
[1777343711619,35.63,76940.37,117.7,-0.27229,0.00021,14.80433]
[1777343713505,35.63,76943.4,117.7,-0.27165,0.00021,14.78775]
[1777343714113,35.63,76941.29,117.7,-0.27209,0.00021,14.79927]
[1777343719407,35.63,76939.88,117.7,-0.27239,0.00021,14.80702]
[1777343721536,35.63,76936.87,117.7,-0.27302,0.00021,14.8235]
[1777343721737,35.63,76940.08,117.7,-0.27235,0.00021,14.80602]
[1777343726772,35.63,76944.27,117.7,-0.27147,0.00021,14.78292]
[1777343731779,35.63,76943.55,117.7,-0.27161,0.00021,14.78673]
[1777343732239,35.63,76943.55,117.7,-0.27161,0.00021,14.78673]
[1777343734325,35.63,76944.06,117.7,-0.27145,0.00021,14.77819]
[1777343734353,35.63,76944.05,117.7,-0.27145,0.00021,14.77819]
[1777343739863,35.63,76939.07,117.7,-0.2725,0.00021,14.80554]
[1777343744898,35.63,76941.48,117.7,-0.272,0.00021,14.79258]
[1777343747571,35.63,76940.74,117.7,-0.27216,0.00021,14.79669]
[1777343751550,35.63,76938.18,117.7,-0.2727,0.00021,14.81078]
[1777343756860,35.63,76939.54,117.7,-0.27242,0.00021,14.80359]
[1777343759712,35.63,76940.08,117.7,-0.27232,0.00021,14.80083]
[1777343760011,35.64,76940.02,117.7,-0.27233,0.00021,14.80127]
[1777343760738,35.64,76940.02,117.7,-0.27233,0.00021,14.80127]
[1777343761014,35.64,76939.49,117.7,-0.27244,0.00021,14.8042]
[1777343766144,35.64,76936.64,117.7,-0.27305,0.00021,14.81985]
[1777343766246,35.64,76936.64,117.7,-0.27305,0.00021,14.81985]
[1777343766453,35.64,76936.64,117.7,-0.27305,0.00021,14.81985]
[1777343766295,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766560,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766609,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766709,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766773,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766885,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766975,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766990,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343766998,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343767208,35.64,76935.87,117.7,-0.27321,0.00021,14.82407]
[1777343767370,35.64,76922.78,117.7,-0.27596,0.00021,14.895]
[1777343768779,35.64,76927.7,117.7,-0.27493,0.00021,14.86848]
[1777343768934,35.64,76927.7,117.7,-0.27493,0.00021,14.86848]
[1777343769070,35.64,76929.3,117.7,-0.27459,0.00021,14.85988]
[1777343770509,35.64,76929.33,117.7,-0.27459,0.00021,14.85977]
[1777343771621,35.64,76929.12,117.7,-0.27463,0.00021,14.86089]
[1777343771673,35.64,76929.12,117.7,-0.27463,0.00021,14.86089]
[1777343771885,35.64,76929.12,117.7,-0.27463,0.00021,14.86089]
[1777343771896,35.64,76929.12,117.7,-0.27463,0.00021,14.86089]
[1777343772022,35.64,76929.12,117.7,-0.27463,0.00021,14.86089]
[1777343772060,35.64,76929.12,117.7,-0.27463,0.00021,14.86089]
[1777343772091,35.64,76937.81,117.7,-0.27281,0.00021,14.81371]
[1777343772475,35.64,76937.81,117.7,-0.27281,0.00021,14.81371]
[1777343772561,35.64,76937.81,117.7,-0.27281,0.00021,14.81371]
[1777343773422,35.64,76937.81,117.7,-0.27281,0.00021,14.81371]
[1777343773433,35.64,76944.94,117.7,-0.27132,0.00021,14.77476]
[1777343773484,35.64,76944.94,117.7,-0.27132,0.00021,14.77476]
[1777343773791,35.64,76944.94,117.7,-0.27132,0.00021,14.77476]
[1777343773872,35.64,76944.94,117.7,-0.27132,0.00021,14.77476]
[1777343774105,35.64,76951.0,117.7,-0.27005,0.00021,14.74154]
[1777343775315,35.64,76951.0,117.7,-0.27005,0.00021,14.74154]
[1777343775365,35.64,76948.22,117.7,-0.27063,0.00021,14.75682]
[1777343776366,35.64,76941.98,117.7,-0.27194,0.00021,14.79105]
[1777343781426,35.64,76938.24,117.7,-0.27273,0.00021,14.81158]
[1777343787196,35.64,76939.49,117.7,-0.27247,0.00021,14.80492]
[1777343788987,35.64,76939.68,117.7,-0.27243,0.00021,14.80391]
[1777343794245,35.64,76938.44,117.7,-0.27264,0.00021,14.80512]
[1777343795342,35.64,76938.44,117.7,-0.27264,0.00021,14.80512]
[1777343795447,35.64,76938.99,117.7,-0.27253,0.00021,14.80215]
[1777343796258,35.64,76944.92,117.7,-0.27129,0.00021,14.76974]
[1777343797433,35.64,76944.92,117.7,-0.27129,0.00021,14.76974]
[1777343797600,35.64,76947.68,117.7,-0.27071,0.00021,14.75462]
[1777343799908,35.64,76945.15,117.7,-0.27124,0.00021,14.7685]
[1777343800868,35.64,76942.71,117.7,-0.27175,0.00021,14.78183]
[1777343801532,35.64,76943.17,117.7,-0.27165,0.00021,14.7793]
[1777343802080,35.64,76943.17,117.7,-0.27165,0.00021,14.7793]
[1777343803032,35.64,76942.18,117.7,-0.27186,0.00021,14.78469]
[1777343803606,35.64,76941.86,117.7,-0.27192,0.00021,14.78641]
[1777343809350,35.64,76942.68,117.7,-0.27175,0.00021,14.78179]
[1777343813388,35.64,76942.97,117.7,-0.27168,0.00021,14.78013]
[1777343820413,35.64,76940.38,117.7,-0.27222,0.00021,14.79404]
[1777343820427,35.64,76940.1,117.7,-0.27227,0.00021,14.79549]
[1777343824770,35.64,76939.95,117.7,-0.27231,0.00021,14.79645]
[1777343824771,35.64,76939.95,117.7,-0.27231,0.00021,14.79645]
[1777343825071,35.64,76939.95,117.7,-0.27231,0.00021,14.79645]
[1777343825212,35.64,76939.95,117.7,-0.27231,0.00021,14.79645]
[1777343825576,35.64,76938.21,117.7,-0.27267,0.00021,14.8059]
[1777343826186,35.64,76938.21,117.7,-0.27267,0.00021,14.8059]
[1777343827476,35.64,76930.37,117.7,-0.27432,0.00021,14.84854]
[1777343828016,35.64,76930.37,117.7,-0.27432,0.00021,14.84854]
[1777343833518,35.64,76926.92,117.7,-0.27504,0.00021,14.86709]
[1777343836525,35.64,76927.05,117.7,-0.27501,0.00021,14.8663]
[1777343841574,35.64,76923.38,117.7,-0.27577,0.00021,14.88593]
[1777343842628,35.64,76923.38,117.7,-0.27577,0.00021,14.88593]
[1777343843017,35.64,76923.38,117.7,-0.27577,0.00021,14.88593]
[1777343845010,35.64,76928.59,117.7,-0.27467,0.00021,14.85769]
[1777343845019,35.64,76928.59,117.7,-0.27467,0.00021,14.85769]
[1777343845109,35.64,76933.42,117.7,-0.27366,0.00021,14.83152]
[1777343845875,35.64,76933.42,117.7,-0.27366,0.00021,14.83152]
[1777343847782,35.64,76939.72,117.7,-0.27234,0.00021,14.79719]
[1777343849117,35.64,76939.73,117.7,-0.27234,0.00021,14.7971]
[1777343850131,35.63,76939.68,117.7,-0.27234,0.00021,14.79729]
[1777343850619,35.63,76940.0,117.7,-0.27227,0.00021,14.7955]
[1777343852463,35.63,76940.93,117.7,-0.27208,0.00021,14.79043]
[1777343852486,35.63,76945.34,117.7,-0.2711,0.00021,14.76058]
[1777343853074,35.63,76945.34,117.7,-0.2711,0.00021,14.76058]
[1777343854665,35.63,76952.1,117.7,-0.26969,0.00021,14.72338]
[1777343859700,35.63,76953.44,117.7,-0.2694,0.00021,14.71577]
[1777343861005,35.63,76953.44,117.7,-0.2694,0.00021,14.71577]
[1777343861038,35.63,76953.44,117.7,-0.2694,0.00021,14.71577]
[1777343861116,35.63,76953.44,117.7,-0.2694,0.00021,14.71577]
[1777343861170,35.63,76953.44,117.7,-0.2694,0.00021,14.71577]
[1777343861494,35.63,76953.44,117.7,-0.2694,0.00021,14.71577]
[1777343861534,35.63,76953.87,117.7,-0.26931,0.00021,14.71333]
[1777343861601,35.63,76953.87,117.7,-0.26931,0.00021,14.71333]
[1777343862001,35.63,76953.87,117.7,-0.26931,0.00021,14.71333]
[1777343862093,35.63,76930.9,117.7,-0.27411,0.00021,14.83884]
[1777343868023,35.63,76930.44,117.7,-0.2742,0.00021,14.84125]
[1777343873023,35.63,76930.22,117.7,-0.27425,0.00021,14.84237]
[1777343875064,35.63,76928.98,117.7,-0.2745,0.00021,14.84904]
[1777343875753,35.63,76926.8,117.7,-0.27496,0.00021,14.8608]
[1777343877807,35.63,76920.95,117.7,-0.27619,0.00021,14.89223]
[1777343878781,35.63,76920.47,117.7,-0.27629,0.00021,14.89482]
[1777343879586,35.63,76919.8,117.7,-0.27643,0.00021,14.89836]
[1777343879595,35.63,76919.8,117.7,-0.27643,0.00021,14.89836]
[1777343880255,35.63,76919.8,117.7,-0.27643,0.00021,14.89836]
[1777343880359,35.63,76919.8,117.7,-0.27643,0.00021,14.89836]
[1777343883871,35.63,76914.34,117.7,-0.27757,0.00021,14.92747]
[1777343888190,35.63,76912.65,117.7,-0.27793,0.00021,14.93641]
[1777343888255,35.63,76911.74,117.7,-0.27811,0.00021,14.94118]
[1777343893941,35.63,76909.76,117.7,-0.27854,0.00021,14.95183]
[1777343898977,35.63,76911.53,117.7,-0.27816,0.00021,14.94239]
[1777343904013,35.63,76908.14,117.7,-0.27888,0.00021,14.96053]
[1777343910055,35.63,76908.51,117.7,-0.2788,0.00021,14.95849]
[1777343915000,35.62,76907.26,117.7,-0.27901,0.00021,14.95941]
[1777343915092,35.62,76907.26,117.7,-0.27901,0.00021,14.95941]
[1777343915106,35.62,76907.26,117.7,-0.27901,0.00021,14.95941]
[1777343915235,35.62,76907.26,117.7,-0.27901,0.00021,14.95941]
[1777343915294,35.62,76907.26,117.7,-0.27901,0.00021,14.95941]
[1777343915573,35.62,76907.26,117.7,-0.27901,0.00021,14.95941]
[1777343915614,35.62,76905.49,117.7,-0.27938,0.00021,14.96882]
[1777343915647,35.62,76905.49,117.7,-0.27938,0.00021,14.96882]
[1777343916007,35.62,76905.49,117.7,-0.27938,0.00021,14.96882]
[1777343916062,35.62,76905.49,117.7,-0.27938,0.00021,14.96882]
[1777343916528,35.62,76893.64,117.7,-0.2819,0.00021,15.03161]
[1777343917001,35.62,76893.64,117.7,-0.2819,0.00021,15.03161]
[1777343917055,35.62,76893.64,117.7,-0.2819,0.00021,15.03161]
[1777343917351,35.62,76893.64,117.7,-0.2819,0.00021,15.03161]
[1777343917571,35.62,76893.64,117.7,-0.2819,0.00021,15.03161]
[1777343917579,35.62,76893.64,117.7,-0.2819,0.00021,15.03161]
[1777343917363,35.62,76892.39,117.7,-0.28217,0.00021,15.03819]
[1777343918121,35.62,76897.79,117.7,-0.28101,0.00021,15.00957]
[1777343920440,35.62,76900.09,117.7,-0.28052,0.00021,14.99733]
[1777343921980,35.62,76898.91,117.7,-0.28077,0.00021,15.00347]
[1777343922042,35.62,76898.91,117.7,-0.28077,0.00021,15.00347]
[1777343923620,35.62,76891.58,117.7,-0.28232,0.00021,15.04211]
[1777343925001,35.62,76891.46,117.7,-0.28235,0.00021,15.04269]
[1777343925172,35.62,76888.48,117.7,-0.28298,0.00021,15.05832]
[1777343929458,35.62,76883.77,117.7,-0.28399,0.00021,15.08299]
[1777343929471,35.62,76880.46,117.7,-0.28469,0.00021,15.10027]
[1777343930229,35.62,76880.46,117.7,-0.28469,0.00021,15.10027]
[1777343930259,35.62,76880.46,117.7,-0.28469,0.00021,15.10027]
[1777343930326,35.62,76872.44,117.7,-0.28641,0.00021,15.14205]
[1777343931792,35.62,76868.68,117.7,-0.28722,0.00022,15.16143]
[1777343932246,35.62,76868.68,117.7,-0.28722,0.00022,15.16143]
[1777343932400,35.62,76868.68,117.7,-0.28722,0.00022,15.16143]
[1777343932562,35.62,76868.68,117.7,-0.28722,0.00022,15.16143]
[1777343932602,35.62,76867.44,117.7,-0.2875,0.00022,15.16819]
[1777343932655,35.62,76867.44,117.7,-0.2875,0.00022,15.16819]
[1777343933394,35.62,76867.44,117.7,-0.2875,0.00022,15.16819]
[1777343933469,35.62,76867.44,117.7,-0.2875,0.00022,15.16819]
[1777343933495,35.62,76858.89,117.7,-0.28935,0.00022,15.2125]
[1777343938774,35.62,76861.51,117.7,-0.28876,0.00022,15.19847]
[1777343940293,35.62,76860.86,117.7,-0.2889,0.00022,15.20167]
[1777343940499,35.62,76860.86,117.7,-0.2889,0.00022,15.20167]
[1777343941643,35.62,76853.92,117.7,-0.29037,0.00022,15.23677]
[1777343945553,35.6,76850.4,117.7,-0.29107,0.00022,15.25319]
[1777343945581,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945700,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945715,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945754,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945799,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945851,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945896,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945912,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945933,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343945998,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343946213,35.6,76845.52,117.7,-0.2921,0.00022,15.27734]
[1777343946296,35.6,76845.52,119.1,-0.2921,0.00022,15.27734]
[1777343946441,35.6,76845.52,119.1,-0.2921,0.00022,15.27734]
[1777343946714,35.6,76815.2,119.1,-0.29871,0.00022,15.42939]
[1777343946806,35.6,76815.2,119.1,-0.29871,0.00022,15.42939]
[1777343946908,35.6,76815.2,119.1,-0.29871,0.00022,15.42939]
[1777343947001,35.6,76815.2,119.1,-0.29871,0.00022,15.42939]
[1777343947706,35.6,76782.12,119.1,-0.30601,0.00022,15.59058]
[1777343947813,35.6,76782.12,119.1,-0.30601,0.00022,15.59058]
[1777343947861,35.6,76782.12,119.1,-0.30601,0.00022,15.59058]
[1777343948005,35.6,76782.12,119.1,-0.30601,0.00022,15.59058]
[1777343948056,35.6,76782.12,120.9,-0.30601,0.00022,15.59058]
[1777343948234,35.6,76782.12,120.9,-0.30601,0.00022,15.59058]
[1777343948338,35.6,76782.12,120.9,-0.30601,0.00022,15.59058]
[1777343948413,35.6,76782.12,120.9,-0.30601,0.00022,15.59058]
[1777343948450,35.6,76782.12,120.9,-0.30601,0.00022,15.59058]
[1777343948539,35.6,76759.33,120.9,-0.31108,0.00022,15.69865]
[1777343949103,35.6,76759.33,120.9,-0.31108,0.00022,15.69865]
[1777343949298,35.6,76759.33,120.9,-0.31108,0.00022,15.69865]
[1777343949350,35.6,76749.62,120.9,-0.31324,0.00022,15.74369]
[1777343949963,35.6,76749.62,120.9,-0.31324,0.00022,15.74369]
[1777343950056,35.6,76749.62,120.9,-0.31324,0.00022,15.74369]
[1777343950076,35.6,76749.62,120.9,-0.31324,0.00022,15.74369]
[1777343950544,35.59,76742.3,120.9,-0.31486,0.00022,15.77687]
[1777343950681,35.59,76742.3,120.9,-0.31486,0.00022,15.77687]
[1777343950937,35.59,76742.3,120.9,-0.31486,0.00022,15.77687]
[1777343951126,35.59,76742.3,120.9,-0.31486,0.00022,15.77687]
[1777343951370,35.59,76742.3,120.9,-0.31486,0.00022,15.77687]
[1777343951414,35.6,76734.0,120.9,-0.31676,0.00023,15.81579]
[1777343951801,35.6,76734.0,120.9,-0.31676,0.00023,15.81579]
[1777343952506,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343952835,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953186,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953331,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953366,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953377,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953424,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953437,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953541,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953573,35.59,76728.36,120.9,-0.31802,0.00023,15.84111]
[1777343953633,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343953800,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343953864,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343953884,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343954182,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343954387,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343954402,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343954545,35.59,76726.92,120.9,-0.31832,0.00023,15.84707]
[1777343954567,35.59,76703.44,120.9,-0.32365,0.00023,15.95226]
[1777343954663,35.59,76703.44,120.9,-0.32365,0.00023,15.95226]
[1777343954985,35.59,76703.44,120.9,-0.32365,0.00023,15.95226]
[1777343955459,35.59,76702.2,120.9,-0.32392,0.00023,15.95756]
[1777343956046,35.59,76702.2,120.9,-0.32392,0.00023,15.95756]
[1777343956250,35.59,76702.2,120.9,-0.32392,0.00023,15.95756]
[1777343956859,35.59,76702.1,120.9,-0.32394,0.00023,15.95784]
[1777343957631,35.59,76702.1,120.9,-0.32394,0.00023,15.95784]
[1777343957474,35.59,76700.19,120.9,-0.32438,0.00023,15.96644]
[1777343957656,35.59,76700.19,120.9,-0.32438,0.00023,15.96644]
[1777343958043,35.59,76700.19,120.9,-0.32438,0.00023,15.96644]
[1777343958324,35.59,76700.19,120.9,-0.32438,0.00023,15.96644]
[1777343959682,35.59,76693.06,120.9,-0.32602,0.00023,15.99794]
[1777343960143,35.59,76693.06,120.9,-0.32602,0.00023,15.99794]
[1777343960151,35.59,76693.06,120.9,-0.32602,0.00023,15.99794]
[1777343960355,35.59,76693.06,120.9,-0.32602,0.00023,15.99794]
[1777343960435,35.6,76688.57,120.9,-0.32706,0.00023,16.01785]
[1777343960992,35.6,76688.57,120.9,-0.32706,0.00023,16.01785]
[1777343961078,35.6,76688.57,120.9,-0.32706,0.00023,16.01785]
[1777343961915,35.61,76687.01,120.9,-0.32747,0.00023,16.02564]
[1777343961927,35.61,76687.01,120.9,-0.32747,0.00023,16.02564]
[1777343961932,35.61,76687.01,120.9,-0.32747,0.00023,16.02564]
[1777343962005,35.61,76687.01,120.9,-0.32747,0.00023,16.02564]
[1777343962451,35.62,76687.65,120.9,-0.32736,0.00023,16.02347]
[1777343963307,35.62,76687.65,120.9,-0.32736,0.00023,16.02347]
[1777343963457,35.62,76696.31,120.9,-0.32541,0.00023,15.98646]
[1777343964388,35.62,76696.31,120.9,-0.32541,0.00023,15.98646]
[1777343964439,35.62,76696.31,120.9,-0.32541,0.00023,15.98646]
[1777343964477,35.62,76696.31,120.9,-0.32541,0.00023,15.98646]
[1777343964539,35.63,76705.17,120.9,-0.32343,0.00023,15.94812]
[1777343965539,35.63,76712.29,120.9,-0.32183,0.00023,15.91707]
[1777343966599,35.63,76712.29,120.9,-0.32183,0.00023,15.91707]
[1777343966478,35.64,76721.7,120.9,-0.31974,0.00023,15.87577]
[1777343966753,35.64,76721.7,120.9,-0.31974,0.00023,15.87577]
[1777343966827,35.64,76721.7,120.9,-0.31974,0.00023,15.87577]
[1777343966840,35.64,76721.7,120.9,-0.31974,0.00023,15.87577]
[1777343967486,35.65,76736.95,120.9,-0.31632,0.00022,15.80697]
[1777343967963,35.65,76736.95,120.9,-0.31632,0.00022,15.80697]
[1777343968586,35.65,76748.4,120.9,-0.31379,0.00022,15.75526]
[1777343968827,35.65,76748.4,120.9,-0.31379,0.00022,15.75526]
[1777343968964,35.65,76748.4,120.9,-0.31379,0.00022,15.75526]
[1777343968972,35.65,76748.4,120.9,-0.31379,0.00022,15.75526]
[1777343969240,35.65,76748.4,120.9,-0.31379,0.00022,15.75526]
[1777343969644,35.66,76765.8,120.9,-0.30993,0.00022,15.67455]
[1777343970055,35.66,76765.8,120.9,-0.30993,0.00022,15.67455]
[1777343970514,35.66,76774.51,120.9,-0.30799,0.00022,15.63342]
[1777343970849,35.66,76774.51,120.9,-0.30799,0.00022,15.63342]
[1777343971023,35.66,76774.51,120.9,-0.30799,0.00022,15.63342]
[1777343972764,35.66,76780.71,120.9,-0.30657,0.00022,15.59857]
[1777343974532,35.66,76781.29,120.9,-0.30645,0.00022,15.59589]
[1777343975551,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343975703,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343975811,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343975848,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343975892,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343976067,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343976131,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343976190,35.66,76773.92,120.9,-0.30809,0.00022,15.63118]
[1777343976558,35.66,76753.38,120.9,-0.31268,0.00022,15.72768]
[1777343976973,35.66,76753.38,120.9,-0.31268,0.00022,15.72768]
[1777343977659,35.67,76746.51,120.9,-0.31422,0.00022,15.75957]
[1777343977732,35.67,76746.51,120.9,-0.31422,0.00022,15.75957]
[1777343977950,35.67,76746.51,120.9,-0.31422,0.00022,15.75957]
[1777343978093,35.67,76746.51,120.9,-0.31422,0.00022,15.75957]
[1777343978572,35.67,76745.73,120.9,-0.3144,0.00022,15.7633]
[1777343979913,35.67,76742.95,120.9,-0.31503,0.00022,15.77621]
[1777343980686,35.68,76733.27,120.9,-0.31728,0.00022,15.82196]
[1777343982167,35.69,76732.33,120.9,-0.31749,0.00022,15.82634]
[1777343982196,35.69,76732.33,120.9,-0.31749,0.00022,15.82634]
[1777343982607,35.69,76738.91,120.9,-0.31602,0.00022,15.79651]
[1777343983681,35.7,76744.54,120.9,-0.3148,0.00022,15.77173]
[1777343986417,35.71,76747.51,120.9,-0.31421,0.00022,15.75952]
[1777343989837,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343990688,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991046,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991312,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991323,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991503,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991554,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991564,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991647,35.76,76744.44,120.9,-0.31512,0.00022,15.77857]
[1777343991674,35.78,76753.65,120.9,-0.31317,0.00022,15.73842]
[1777343992328,35.78,76753.65,120.9,-0.31317,0.00022,15.73842]
[1777343992677,35.79,76746.98,120.9,-0.3147,0.00022,15.77006]
[1777343992813,35.79,76746.98,120.9,-0.3147,0.00022,15.77006]
[1777343992817,35.79,76746.98,120.9,-0.3147,0.00022,15.77006]
[1777343993092,35.79,76746.98,120.9,-0.3147,0.00022,15.77006]
[1777343993684,35.79,76746.98,120.9,-0.3147,0.00022,15.77006]
[1777343993687,35.81,76744.39,120.9,-0.31536,0.00022,15.78349]
[1777343993707,35.81,76744.39,120.9,-0.31536,0.00022,15.78349]
[1777343995192,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995269,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995275,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995296,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995368,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995465,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995555,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995600,35.82,76741.64,120.9,-0.31601,0.00022,15.79698]
[1777343995692,35.82,76741.64,120.9,-0.31602,0.00022,15.79706]
[1777343995746,35.82,76741.64,120.9,-0.31602,0.00022,15.79706]
[1777343996695,35.82,76721.68,120.9,-0.3205,0.00023,15.88699]
[1777343997231,35.82,76721.68,120.9,-0.3205,0.00023,15.88699]
[1777343997668,35.82,76721.68,120.9,-0.3205,0.00023,15.88699]
[1777343997351,35.82,76704.46,120.9,-0.32439,0.00023,15.96292]
[1777343997749,35.82,76704.46,120.9,-0.32439,0.00023,15.96292]
[1777343997753,35.82,76704.46,120.9,-0.32439,0.00023,15.96292]
[1777343998605,35.82,76704.46,120.9,-0.32439,0.00023,15.96292]
[1777344001324,35.82,76704.01,120.9,-0.3245,0.00023,15.96512]
[1777344001377,35.82,76704.01,120.9,-0.3245,0.00023,15.96512]
[1777344001535,35.83,76705.63,120.9,-0.32414,0.00023,15.95811]
[1777344002750,35.83,76711.17,120.9,-0.32289,0.00023,15.93387]
[1777344004528,35.83,76711.17,120.9,-0.32289,0.00023,15.93387]
[1777344004531,35.83,76711.17,120.9,-0.32289,0.00023,15.93387]
[1777344004566,35.83,76711.19,120.9,-0.32289,0.00023,15.9339]
[1777344005429,35.83,76711.19,120.9,-0.32289,0.00023,15.9339]
[1777344005596,35.83,76717.54,120.9,-0.32146,0.00023,15.90587]
[1777344005727,35.83,76717.54,120.9,-0.32146,0.00023,15.90587]
[1777344005828,35.83,76717.54,120.9,-0.32146,0.00023,15.90587]
[1777344006008,35.83,76717.54,120.9,-0.32146,0.00023,15.90587]
[1777344006493,35.83,76724.26,120.9,-0.31995,0.00022,15.87607]
[1777344007392,35.83,76724.26,120.9,-0.31995,0.00022,15.87607]
[1777344007402,35.83,76724.26,120.9,-0.31995,0.00022,15.87607]
[1777344007436,35.83,76724.26,120.9,-0.31995,0.00022,15.87607]
[1777344007658,35.83,76715.73,120.9,-0.32187,0.00023,15.91399]
[1777344008028,35.83,76715.73,120.9,-0.32187,0.00023,15.91399]
[1777344008574,35.83,76705.96,120.9,-0.32408,0.00023,15.95705]
[1777344009566,35.83,76705.96,121.0,-0.32408,0.00023,15.95705]
[1777344009580,35.83,76690.05,121.0,-0.32769,0.00023,16.02601]
[1777344009857,35.83,76690.05,121.0,-0.32769,0.00023,16.02601]
[1777344009871,35.83,76690.05,121.0,-0.32769,0.00023,16.02601]
[1777344011849,35.83,76692.33,121.0,-0.32718,0.00023,16.01643]
[1777344014707,35.85,76694.65,121.0,-0.32675,0.00023,16.00824]
[1777344016526,35.88,76699.12,121.0,-0.32585,0.00023,15.99134]
[1777344018944,35.89,76698.34,121.0,-0.32605,0.00023,15.99505]
[1777344020832,35.89,76697.79,121.0,-0.32618,0.00023,15.99756]
[1777344020842,35.89,76697.79,121.0,-0.32618,0.00023,15.99756]
[1777344021162,35.89,76697.79,121.0,-0.32618,0.00023,15.99756]
[1777344021846,35.89,76700.36,121.0,-0.32561,0.00023,15.98671]
[1777344021933,35.89,76700.36,121.0,-0.32561,0.00023,15.98671]
[1777344021941,35.89,76700.36,121.0,-0.32561,0.00023,15.98671]
[1777344022421,35.89,76700.36,121.0,-0.32561,0.00023,15.98671]
[1777344022502,35.89,76708.26,121.0,-0.32383,0.00023,15.95246]
[1777344026573,35.89,76715.96,121.0,-0.32211,0.00023,15.91899]
[1777344030948,35.9,76715.74,121.0,-0.32218,0.00023,15.92026]
[1777344030962,35.9,76715.74,121.0,-0.32218,0.00023,15.92026]
[1777344031771,35.9,76716.25,121.0,-0.32202,0.00023,15.91267]
[1777344031956,35.9,76712.32,121.0,-0.32291,0.00023,15.93005]
[1777344033351,35.9,76712.32,121.0,-0.32291,0.00023,15.93005]
[1777344033730,35.9,76712.48,121.0,-0.32289,0.00023,15.9296]
[1777344035816,35.9,76716.72,121.0,-0.32194,0.00022,15.91105]
[1777344036757,35.9,76716.72,121.0,-0.32194,0.00022,15.91105]
[1777344046476,35.92,76719.54,121.0,-0.32136,0.00022,15.89968]
[1777344047525,35.92,76719.84,121.0,-0.3213,0.00022,15.89856]
[1777344047531,35.92,76719.84,121.0,-0.3213,0.00022,15.89856]
[1777344047752,35.92,76721.89,121.0,-0.32084,0.00022,15.8896]
[1777344048445,35.92,76732.93,121.0,-0.31837,0.00022,15.84045]
[1777344048843,35.92,76732.93,121.0,-0.31837,0.00022,15.84045]
[1777344049086,35.92,76740.36,121.0,-0.31671,0.00022,15.80699]
[1777344051685,35.92,76742.66,121.0,-0.3162,0.00022,15.79668]
[1777344051703,35.92,76742.66,121.0,-0.3162,0.00022,15.79668]
[1777344051726,35.92,76742.66,121.0,-0.3162,0.00022,15.79668]
[1777344051749,35.92,76742.66,121.0,-0.3162,0.00022,15.79668]
[1777344051845,35.94,76742.6,121.0,-0.31631,0.00022,15.79898]
[1777344052261,35.94,76742.6,121.0,-0.31631,0.00022,15.79898]
[1777344052704,35.94,76742.6,121.0,-0.31631,0.00022,15.79898]
[1777344052355,35.94,76727.47,121.0,-0.3197,0.00022,15.86704]
[1777344053764,35.94,76715.7,121.0,-0.32235,0.00022,15.91919]
[1777344058865,35.95,76720.09,121.0,-0.32138,0.00022,15.9002]
[1777344058992,35.95,76720.09,121.0,-0.32138,0.00022,15.9002]
[1777344059631,35.95,76720.09,121.0,-0.32138,0.00022,15.9002]
[1777344059704,35.95,76713.03,121.0,-0.32297,0.00023,15.93144]
[1777344060507,35.95,76706.23,121.0,-0.32451,0.00023,15.96122]
[1777344060951,35.95,76706.23,121.0,-0.32451,0.00023,15.96122]
[1777344061672,35.95,76706.23,121.0,-0.32451,0.00023,15.96122]
[1777344061723,35.95,76705.7,121.0,-0.32463,0.00023,15.96365]
[1777344067213,35.97,76709.68,121.0,-0.32383,0.00023,15.94816]
[1777344070688,36.0,76710.24,121.0,-0.32383,0.00022,15.94828]
[1777344070779,36.02,76710.76,121.0,-0.32378,0.00022,15.94742]
[1777344071241,36.02,76716.01,121.0,-0.3226,0.00022,15.9245]
[1777344076692,36.07,76718.74,121.0,-0.3222,0.00022,15.91676]
[1777344076884,36.08,76721.05,121.0,-0.32173,0.00022,15.90763]
[1777344077531,36.08,76721.05,121.0,-0.32173,0.00022,15.90763]
[1777344077538,36.08,76721.05,121.0,-0.32173,0.00022,15.90763]
[1777344077552,36.08,76728.28,121.0,-0.32011,0.00022,15.87583]
[1777344080526,36.08,76729.76,121.0,-0.31979,0.00022,15.86937]
[1777344080760,36.08,76730.79,121.0,-0.31957,0.00022,15.86499]
[1777344083325,36.08,76736.03,121.0,-0.31841,0.00022,15.84187]
[1777344085767,36.08,76735.86,121.0,-0.31845,0.00022,15.8427]
[1777344086346,36.09,76735.77,121.0,-0.31848,0.00022,15.84323]
[1777344087371,36.09,76742.62,121.0,-0.31695,0.00022,15.81259]
[1777344089100,36.09,76743.97,121.0,-0.31666,0.00022,15.80658]
[1777344095157,36.09,76741.61,121.0,-0.31715,0.00022,15.8121]
[1777344099437,36.09,76750.45,121.0,-0.31521,0.00022,15.77257]
[1777344099994,36.09,76750.45,121.0,-0.31521,0.00022,15.77257]
[1777344100731,36.1,76756.04,121.0,-0.31399,0.00022,15.74772]
[1777344102239,36.11,76755.23,121.0,-0.31421,0.00022,15.75217]
[1777344106486,36.12,76748.48,121.0,-0.31576,0.00022,15.78402]
[1777344107904,36.12,76748.7,121.0,-0.31571,0.00022,15.78306]
[1777344108801,36.12,76748.7,121.0,-0.31571,0.00022,15.78306]
[1777344108500,36.12,76740.02,121.0,-0.31765,0.00022,15.82215]
[1777344109507,36.12,76731.78,121.0,-0.31948,0.00022,15.85891]
[1777344110473,36.12,76731.78,121.0,-0.31948,0.00022,15.85891]
[1777344110514,36.12,76729.93,121.0,-0.3199,0.00022,15.86712]
[1777344112105,36.12,76728.69,121.0,-0.32017,0.00022,15.87265]
[1777344116087,36.12,76722.69,121.0,-0.32152,0.00022,15.89918]
[1777344121433,36.12,76723.26,121.0,-0.3214,0.00022,15.89674]
[1777344127633,36.13,76720.98,121.0,-0.32191,0.00022,15.90689]
[1777344129947,36.13,76722.8,121.0,-0.32151,0.00022,15.89892]
[1777344130655,36.13,76724.98,121.0,-0.32102,0.00022,15.88939]
[1777344133257,36.13,76728.24,121.0,-0.3203,0.00022,15.87513]
[1777344133293,36.13,76728.24,121.0,-0.3203,0.00022,15.87513]
[1777344133881,36.13,76726.51,121.0,-0.32069,0.00022,15.88283]
[1777344136846,36.13,76729.14,121.0,-0.32011,0.00022,15.87135]
[1777344137704,36.13,76739.58,121.0,-0.31779,0.00022,15.82506]
[1777344142656,36.13,76741.35,121.0,-0.31741,0.00022,15.81744]
[1777344144788,36.14,76742.27,121.0,-0.31721,0.00022,15.81347]
[1777344144796,36.14,76742.52,121.0,-0.31716,0.00022,15.81243]
[1777344145040,36.14,76742.52,121.0,-0.31716,0.00022,15.81243]
[1777344145760,36.14,76747.88,121.0,-0.31597,0.00022,15.78839]
[1777344147774,36.14,76753.61,121.0,-0.31471,0.00022,15.76264]
[1777344148859,36.14,76753.61,121.0,-0.31471,0.00022,15.76264]
[1777344149788,36.14,76753.06,121.0,-0.31484,0.00022,15.76529]
[1777344154823,36.14,76753.68,121.0,-0.31467,0.00022,15.75726]
[1777344159858,36.15,76756.94,121.0,-0.31399,0.00022,15.74331]
[1777344162767,36.16,76759.81,121.0,-0.31339,0.00022,15.73101]
[1777344162826,36.16,76759.81,121.0,-0.31339,0.00022,15.73101]
[1777344162828,36.16,76759.81,121.0,-0.31339,0.00022,15.73101]
[1777344162859,36.17,76759.81,121.0,-0.31342,0.00022,15.73178]
[1777344163192,36.17,76759.81,121.0,-0.31342,0.00022,15.73178]
[1777344163839,36.18,76753.01,121.0,-0.31499,0.00022,15.76402]
[1777344164871,36.18,76732.64,121.0,-0.31951,0.00022,15.85523]
[1777344166457,36.18,76740.23,121.0,-0.31783,0.00022,15.82163]
[1777344172345,36.19,76739.49,121.0,-0.31801,0.00022,15.82525]
[1777344175970,36.19,76746.99,121.0,-0.31637,0.00022,15.79205]
[1777344182012,36.2,76744.99,121.0,-0.31684,0.00022,15.8016]
[1777344184926,36.2,76745.97,121.0,-0.31663,0.00022,15.79749]
[1777344185486,36.2,76746.15,121.0,-0.31659,0.00022,15.79673]
[1777344186559,36.2,76746.15,121.0,-0.31659,0.00022,15.79673]
[1777344186563,36.2,76746.15,121.0,-0.31659,0.00022,15.79673]
[1777344186901,36.2,76749.65,121.0,-0.31582,0.00022,15.78106]
[1777344190264,36.2,76749.39,121.0,-0.31589,0.00022,15.78238]
[1777344190296,36.2,76749.39,121.0,-0.31589,0.00022,15.78238]
[1777344190383,36.2,76749.57,121.0,-0.31585,0.00022,15.78164]
[1777344194147,36.21,76745.26,121.0,-0.31682,0.00022,15.80139]
[1777344194154,36.21,76745.26,121.0,-0.31682,0.00022,15.80139]
[1777344194358,36.21,76749.4,121.0,-0.31591,0.00022,15.78279]
[1777344195754,36.21,76749.4,121.0,-0.31591,0.00022,15.78279]
[1777344195855,36.21,76754.76,121.0,-0.31473,0.00022,15.75877]
[1777344201148,36.21,76756.44,121.0,-0.31438,0.00022,15.75164]
[1777344202631,36.21,76756.44,121.0,-0.31438,0.00022,15.75164]
[1777344202633,36.22,76757.15,121.0,-0.31423,0.00022,15.74862]
[1777344203404,36.22,76757.15,121.0,-0.31423,0.00022,15.74862]
[1777344203506,36.22,76758.07,121.0,-0.31403,0.00022,15.7445]
[1777344204634,36.22,76758.07,121.0,-0.31403,0.00022,15.7445]
[1777344209980,36.22,76757.07,121.0,-0.31428,0.00022,15.74952]
[1777344210308,36.22,76757.07,121.0,-0.31428,0.00022,15.74952]
[1777344210701,36.22,76757.05,121.0,-0.31429,0.00022,15.7498]
[1777344215901,36.23,76760.64,121.0,-0.31346,0.00022,15.72818]
[1777344221287,36.23,76761.14,121.0,-0.31337,0.00022,15.72635]
[1777344225687,36.23,76759.12,121.0,-0.31382,0.00022,15.73572]
[1777344225788,36.23,76756.54,121.0,-0.3144,0.00022,15.74755]
[1777344226484,36.23,76756.54,121.0,-0.3144,0.00022,15.74755]
[1777344226585,36.23,76756.33,121.0,-0.31445,0.00022,15.74859]
[1777344233382,36.24,76754.16,121.0,-0.31494,0.00022,15.75861]
[1777344238593,36.24,76755.67,121.0,-0.31461,0.00022,15.7519]
[1777344243846,36.24,76755.89,121.0,-0.31457,0.00022,15.75108]
[1777344245845,36.24,76749.03,121.0,-0.31609,0.00022,15.78212]
[1777344246196,36.24,76749.03,121.0,-0.31609,0.00022,15.78212]
[1777344246475,36.24,76746.89,121.0,-0.31656,0.00022,15.79173]
[1777344248079,36.24,76745.99,121.0,-0.31677,0.00022,15.79585]
[1777344253289,36.24,76745.35,121.0,-0.31692,0.00022,15.79891]
[1777344255068,36.24,76745.96,121.0,-0.31679,0.00022,15.79625]
[1777344256696,36.25,76743.88,121.0,-0.31725,0.00022,15.8056]
[1777344256798,36.25,76742.81,121.0,-0.31749,0.00022,15.81041]
[1777344258622,36.25,76740.04,121.0,-0.3181,0.00022,15.82281]
[1777344259801,36.25,76739.41,121.0,-0.31825,0.00022,15.82566]
[1777344260708,36.25,76735.78,121.0,-0.31906,0.00022,15.84181]
[1777344261525,36.25,76735.73,121.0,-0.31907,0.00022,15.84206]
[1777344266615,36.25,76737.78,121.0,-0.31862,0.00022,15.83318]
[1777344269636,36.25,76731.66,121.0,-0.31999,0.00022,15.86035]
[1777344274809,36.25,76728.72,121.0,-0.3206,0.00022,15.86788]
[1777344276346,36.25,76725.47,121.0,-0.32132,0.00022,15.88214]
[1777344276381,36.25,76725.47,121.0,-0.32132,0.00022,15.88214]
[1777344276511,36.25,76725.47,121.0,-0.32132,0.00022,15.88214]
[1777344276685,36.25,76721.28,121.0,-0.32226,0.00022,15.90043]
[1777344277531,36.25,76721.28,121.0,-0.32226,0.00022,15.90043]
[1777344277692,36.25,76713.08,121.0,-0.32409,0.00022,15.93602]
[1777344278770,36.25,76713.08,121.0,-0.32409,0.00022,15.93602]
[1777344284742,36.25,76714.58,121.0,-0.32375,0.00022,15.92943]
[1777344287763,36.25,76709.74,121.0,-0.32483,0.00022,15.95025]
[1777344292274,36.25,76709.86,121.0,-0.3248,0.00022,15.94961]
[1777344293628,36.25,76707.13,121.0,-0.32541,0.00022,15.96131]
[1777344293781,36.25,76707.13,121.0,-0.32541,0.00022,15.96131]
[1777344293786,36.25,76707.13,121.0,-0.32541,0.00022,15.96131]
[1777344293878,36.25,76707.15,121.0,-0.3254,0.00022,15.9612]
[1777344296825,36.25,76701.01,121.0,-0.32678,0.00022,15.98748]
[1777344301861,36.25,76702.65,121.0,-0.32641,0.00022,15.98046]
[1777344305889,36.25,76697.14,121.0,-0.32765,0.00022,16.00389]
[1777344309593,36.25,76693.08,121.0,-0.32856,0.00023,16.021]
[1777344309805,36.25,76693.08,121.0,-0.32856,0.00023,16.021]
[1777344310023,36.25,76686.73,121.0,-0.32999,0.00023,16.04767]
[1777344310826,36.25,76686.73,121.0,-0.32999,0.00023,16.04767]
[1777344310990,36.25,76697.17,121.0,-0.32764,0.00022,16.00368]
[1777344311172,36.25,76697.17,121.0,-0.32764,0.00022,16.00368]
[1777344311174,36.25,76697.17,121.0,-0.32764,0.00022,16.00368]
[1777344311262,36.25,76697.17,121.0,-0.32764,0.00022,16.00368]
[1777344311423,36.25,76697.17,121.0,-0.32764,0.00022,16.00368]
[1777344311931,36.25,76708.61,121.0,-0.32507,0.00022,15.95481]
[1777344312055,36.25,76708.61,121.0,-0.32507,0.00022,15.95481]
[1777344312084,36.25,76708.61,121.0,-0.32507,0.00022,15.95481]
[1777344312304,36.25,76708.61,121.0,-0.32507,0.00022,15.95481]
[1777344312938,36.25,76706.79,121.0,-0.32548,0.00022,15.96267]
[1777344315316,36.25,76705.67,121.0,-0.32573,0.00022,15.96755]
[1777344315960,36.25,76711.18,121.0,-0.3245,0.00022,15.94388]
[1777344316664,36.25,76711.18,121.0,-0.3245,0.00022,15.94388]
[1777344316721,36.25,76711.18,121.0,-0.3245,0.00022,15.94388]
[1777344316967,36.25,76714.89,121.0,-0.32367,0.00022,15.92788]
[1777344317974,36.25,76729.56,121.0,-0.3204,0.00022,15.8639]
[1777344318076,36.25,76729.56,121.0,-0.3204,0.00022,15.8639]
[1777344318294,36.25,76729.56,121.0,-0.3204,0.00022,15.8639]
[1777344318333,36.25,76729.56,121.0,-0.3204,0.00022,15.8639]
[1777344318511,36.25,76729.56,121.0,-0.3204,0.00022,15.8639]
[1777344318983,36.25,76733.22,121.0,-0.31958,0.00022,15.8478]
[1777344319990,36.25,76740.17,121.0,-0.31804,0.00022,15.81699]
[1777344322486,36.25,76740.68,121.0,-0.31793,0.00022,15.81479]
[1777344324579,36.25,76736.71,121.0,-0.31882,0.00022,15.83249]
[1777344324771,36.25,76736.71,121.0,-0.31882,0.00022,15.83249]
[1777344326291,36.25,76734.13,121.0,-0.31939,0.00022,15.84395]
[1777344326327,36.25,76734.13,121.0,-0.31939,0.00022,15.84395]
[1777344326354,36.25,76734.13,121.0,-0.31939,0.00022,15.84395]
[1777344326502,36.25,76734.13,121.0,-0.31939,0.00022,15.84395]
[1777344326835,36.25,76734.13,121.0,-0.31939,0.00022,15.84395]
[1777344327042,36.25,76710.63,121.0,-0.32464,0.00022,15.94656]
[1777344328049,36.25,76705.18,121.0,-0.32586,0.00022,15.96994]
[1777344328395,36.25,76705.18,121.0,-0.32586,0.00022,15.96994]
[1777344328805,36.25,76705.18,121.0,-0.32586,0.00022,15.96996]
[1777344330711,36.25,76705.69,121.0,-0.32574,0.00022,15.96778]
[1777344330768,36.25,76706.91,121.0,-0.32547,0.00022,15.96259]
[1777344331776,36.25,76706.91,121.0,-0.32547,0.00022,15.96259]
[1777344333412,36.25,76705.77,121.0,-0.32568,0.00022,15.962]
[1777344333551,36.25,76705.77,121.0,-0.32568,0.00022,15.962]
[1777344333826,36.25,76705.77,121.0,-0.32568,0.00022,15.962]
[1777344333984,36.25,76705.77,121.0,-0.32568,0.00022,15.962]
[1777344334032,36.25,76705.77,121.0,-0.32568,0.00022,15.962]
[1777344334055,36.25,76703.19,121.0,-0.32626,0.00022,15.97305]
[1777344334123,36.25,76703.19,121.0,-0.32626,0.00022,15.97305]
[1777344334172,36.25,76703.19,121.0,-0.32626,0.00022,15.97305]
[1777344334279,36.25,76703.19,121.0,-0.32626,0.00022,15.97305]
[1777344334445,36.25,76703.19,121.0,-0.32626,0.00022,15.97305]
[1777344334948,36.25,76700.88,121.0,-0.32678,0.00022,15.98284]
[1777344335439,36.25,76700.88,121.0,-0.32678,0.00022,15.98284]
[1777344335672,36.25,76700.88,121.0,-0.32678,0.00022,15.98284]
[1777344335739,36.25,76713.55,121.0,-0.32393,0.00022,15.92843]
[1777344336682,36.25,76713.55,121.0,-0.32393,0.00022,15.92843]
[1777344337054,36.25,76713.55,121.0,-0.32393,0.00022,15.92843]
[1777344336986,36.25,76722.64,121.0,-0.3219,0.00022,15.88892]
[1777344337112,36.25,76723.69,121.0,-0.32167,0.00022,15.88434]
[1777344339774,36.25,76722.05,121.0,-0.32203,0.00022,15.89152]
[1777344342521,36.25,76722.63,121.0,-0.32191,0.00022,15.88902]
[1777344342543,36.25,76722.63,121.0,-0.32191,0.00022,15.88902]
[1777344342581,36.25,76723.61,121.0,-0.32169,0.00022,15.88474]
[1777344347103,36.25,76726.75,121.0,-0.321,0.00022,15.87116]
[1777344347228,36.25,76726.75,121.0,-0.321,0.00022,15.87116]
[1777344347644,36.25,76727.17,121.0,-0.32091,0.00022,15.86941]
[1777344348322,36.25,76727.17,121.0,-0.32091,0.00022,15.86941]
[1777344349774,36.25,76728.7,121.0,-0.32057,0.00022,15.86272]
[1777344349870,36.25,76733.74,121.0,-0.31945,0.00022,15.84056]
[1777344352772,36.25,76733.7,121.0,-0.31946,0.00022,15.84074]
[1777344356715,36.25,76735.94,121.0,-0.31896,0.00022,15.83085]
[1777344356836,36.25,76735.94,121.0,-0.31896,0.00022,15.83085]
[1777344359516,36.25,76738.75,121.0,-0.31834,0.00022,15.8184]
[1777344359636,36.25,76738.75,121.0,-0.31834,0.00022,15.8184]
[1777344359735,36.25,76738.16,121.0,-0.31847,0.00022,15.82103]
[1777344361543,36.25,76739.07,121.0,-0.31827,0.00022,15.81699]
[1777344366971,36.25,76737.23,121.0,-0.31867,0.00022,15.82505]
[1777344367511,36.25,76739.09,121.0,-0.31826,0.00022,15.81676]
[1777344372701,36.25,76740.12,121.0,-0.31802,0.00022,15.81212]
[1777344372702,36.25,76740.12,121.0,-0.31802,0.00022,15.81212]
[1777344373607,36.25,76739.95,121.0,-0.31806,0.00022,15.81286]
[1777344373858,36.25,76739.95,121.0,-0.31806,0.00022,15.81286]
[1777344374144,36.25,76740.2,121.0,-0.31801,0.00022,15.81174]
[1777344374555,36.25,76740.2,121.0,-0.31801,0.00022,15.81174]
[1777344375174,36.25,76744.85,121.0,-0.31697,0.00022,15.79099]
[1777344375279,36.25,76744.85,121.0,-0.31697,0.00022,15.79099]
[1777344375377,36.25,76753.74,121.0,-0.31501,0.00022,15.75105]
[1777344380413,36.25,76751.83,121.0,-0.31543,0.00022,15.75965]
[1777344385566,36.25,76753.85,121.0,-0.31498,0.00022,15.75052]
[1777344387451,36.25,76748.21,121.0,-0.31623,0.00022,15.77592]
[1777344389065,36.25,76746.62,121.0,-0.31658,0.00022,15.78303]
[1777344389114,36.25,76746.62,121.0,-0.31658,0.00022,15.78303]
[1777344389168,36.25,76747.04,121.0,-0.31649,0.00022,15.78112]
[1777344389441,36.25,76747.04,121.0,-0.31649,0.00022,15.78112]
[1777344389624,36.25,76740.29,121.0,-0.31798,0.00022,15.81126]
[1777344391032,36.25,76740.29,121.0,-0.31798,0.00022,15.81126]
[1777344391367,36.25,76736.03,121.0,-0.31888,0.00022,15.82474]
[1777344392065,36.25,76728.58,121.0,-0.32054,0.00022,15.85763]
[1777344392594,36.25,76728.58,121.0,-0.32054,0.00022,15.85763]
[1777344392619,36.25,76725.21,121.0,-0.32129,0.00022,15.87243]
[1777344398780,36.25,76728.53,121.0,-0.32055,0.00022,15.8578]
[1777344398788,36.25,76728.53,121.0,-0.32055,0.00022,15.8578]
[1777344398870,36.25,76729.55,121.0,-0.32032,0.00022,15.85328]
[1777344401567,36.25,76736.95,121.0,-0.31867,0.00022,15.82056]
[1777344402383,36.25,76736.95,121.0,-0.31867,0.00022,15.82056]
[1777344405344,36.25,76743.1,121.0,-0.31731,0.00022,15.79326]
[1777344405930,36.25,76743.1,121.0,-0.31731,0.00022,15.79326]
[1777344405964,36.25,76744.7,121.0,-0.31696,0.00022,15.78614]
[1777344410177,36.25,76747.97,121.0,-0.31624,0.00022,15.77151]
[1777344411118,36.25,76738.17,121.0,-0.31841,0.00022,15.81533]
[1777344412644,36.25,76730.45,121.0,-0.32013,0.00022,15.84949]
[1777344417679,36.25,76730.85,121.0,-0.32004,0.00022,15.84767]
[1777344422934,36.25,76733.58,121.0,-0.31943,0.00022,15.83558]
[1777344423026,36.25,76733.58,121.0,-0.31943,0.00022,15.83558]
[1777344423087,36.25,76733.58,121.0,-0.31943,0.00022,15.83558]
[1777344423135,36.25,76733.58,121.0,-0.31943,0.00022,15.83558]
[1777344423166,36.25,76733.58,121.0,-0.31943,0.00022,15.83558]
[1777344423144,36.25,76734.47,121.0,-0.31923,0.00022,15.83165]
[1777344423721,36.25,76725.36,121.0,-0.32126,0.00022,15.87177]
[1777344425440,36.25,76723.33,121.0,-0.32171,0.00022,15.88063]
[1777344426017,36.25,76723.16,121.0,-0.32175,0.00022,15.8814]
[1777344427892,36.25,76722.78,121.0,-0.32184,0.00022,15.88308]
[1777344428160,36.25,76722.78,121.0,-0.32184,0.00022,15.88308]
[1777344429388,36.25,76722.72,121.0,-0.32185,0.00022,15.88339]
[1777344429393,36.25,76722.72,121.0,-0.32185,0.00022,15.88339]
[1777344429670,36.25,76722.72,121.0,-0.32185,0.00022,15.88339]
[1777344429673,36.25,76722.72,121.0,-0.32185,0.00022,15.88339]
[1777344429891,36.25,76724.5,121.0,-0.32146,0.00022,15.87563]
[1777344431724,36.25,76721.21,121.0,-0.32219,0.00022,15.89002]
[1777344431777,36.25,76721.02,121.0,-0.32223,0.00022,15.89085]
[1777344436124,36.25,76721.92,121.0,-0.32204,0.00022,15.88701]
[1777344436761,36.25,76723.6,121.0,-0.32166,0.00022,15.87971]
[1777344439885,36.26,76724.69,121.0,-0.32143,0.00022,15.87506]
[1777344440869,36.26,76724.1,121.0,-0.32156,0.00022,15.87768]
[1777344444894,36.26,76724.86,121.0,-0.3214,0.00022,15.87452]
[1777344444955,36.26,76724.86,121.0,-0.3214,0.00022,15.87452]
[1777344445113,36.26,76724.96,121.0,-0.32138,0.00022,15.87413]
[1777344445875,36.26,76733.06,121.0,-0.31957,0.00022,15.8385]
[1777344447769,36.26,76733.23,121.0,-0.31954,0.00022,15.83777]
[1777344452925,36.26,76731.06,121.0,-0.31998,0.00022,15.84194]
[1777344457960,36.26,76736.0,121.0,-0.31888,0.00022,15.82013]
[1777344460127,36.26,76735.07,121.0,-0.31909,0.00022,15.82426]
[1777344460517,36.26,76733.84,121.0,-0.31936,0.00022,15.8297]
[1777344460981,36.26,76722.45,121.0,-0.3219,0.00022,15.87978]
[1777344461605,36.26,76722.45,121.0,-0.3219,0.00022,15.87978]
[1777344466066,36.26,76725.29,121.0,-0.32127,0.00022,15.86738]
[1777344471803,36.26,76726.8,121.0,-0.32093,0.00022,15.86083]
[1777344473773,36.26,76726.63,121.0,-0.32097,0.00022,15.86159]
[1777344474916,36.26,76729.74,121.0,-0.32028,0.00022,15.84794]
[1777344478897,36.26,76726.07,121.0,-0.3211,0.00022,15.86414]
[1777344479106,36.26,76722.87,121.0,-0.32182,0.00022,15.87814]
[1777344479399,36.26,76722.87,121.0,-0.32182,0.00022,15.87814]
[1777344482137,36.26,76727.26,121.0,-0.32084,0.00022,15.85894]
[1777344482128,36.26,76722.4,121.0,-0.32192,0.00022,15.88022]
[1777344487163,36.26,76719.97,121.0,-0.32246,0.00022,15.89078]
[1777344488180,36.26,76719.97,121.0,-0.32246,0.00022,15.89078]
[1777344493204,36.26,76715.3,121.0,-0.3235,0.00022,15.91096]
[1777344498240,36.26,76714.31,121.0,-0.32372,0.00022,15.91507]
[1777344500427,36.26,76714.6,121.0,-0.32365,0.00022,15.91379]
[1777344500475,36.26,76714.6,121.0,-0.32365,0.00022,15.91379]
[1777344500497,36.26,76714.6,121.0,-0.32365,0.00022,15.91379]
[1777344500525,36.26,76714.6,121.0,-0.32365,0.00022,15.91379]
[1777344501408,36.26,76714.74,121.0,-0.32362,0.00022,15.9132]
[1777344501509,36.26,76706.98,121.0,-0.32536,0.00022,15.94663]
[1777344502772,36.26,76706.98,121.0,-0.32536,0.00022,15.94663]
[1777344503644,36.26,76704.74,121.0,-0.32586,0.00022,15.95623]
[1777344503651,36.26,76704.74,121.0,-0.32586,0.00022,15.95623]
[1777344503666,36.26,76704.74,121.0,-0.32586,0.00022,15.95623]
[1777344503678,36.26,76704.74,121.0,-0.32586,0.00022,15.95623]
[1777344504120,36.26,76704.84,121.0,-0.32584,0.00022,15.9558]
[1777344504282,36.26,76699.44,121.0,-0.32705,0.00022,15.97883]
[1777344506188,36.26,76699.44,121.0,-0.32705,0.00022,15.97883]
[1777344509721,36.26,76698.52,121.0,-0.32726,0.00022,15.98273]
[1777344510324,36.26,76693.66,121.0,-0.32835,0.00023,16.0033]
[1777344515928,36.26,76692.05,121.0,-0.32866,0.00023,16.00455]
[1777344516769,36.26,76689.91,121.0,-0.32914,0.00023,16.01353]
[1777344516959,36.26,76689.91,121.0,-0.32914,0.00023,16.01353]
[1777344516986,36.26,76689.91,121.0,-0.32914,0.00023,16.01353]
[1777344516992,36.26,76689.91,121.0,-0.32914,0.00023,16.01353]
[1777344517002,36.26,76689.91,121.0,-0.32914,0.00023,16.01353]
[1777344517223,36.26,76689.9,121.0,-0.32914,0.00023,16.01354]
[1777344517924,36.26,76699.21,121.0,-0.32705,0.00022,15.97418]
[1777344518340,36.26,76699.21,121.0,-0.32705,0.00022,15.97418]
[1777344518475,36.26,76699.21,121.0,-0.32705,0.00022,15.97418]
[1777344518594,36.26,76707.21,121.0,-0.32525,0.00022,15.94001]
[1777344519701,36.26,76707.21,121.0,-0.32525,0.00022,15.94001]
[1777344519727,36.26,76707.21,121.0,-0.32525,0.00022,15.94001]
[1777344520157,36.26,76707.21,121.0,-0.32525,0.00022,15.94001]
[1777344520258,36.26,76707.89,121.0,-0.3251,0.00022,15.93714]
[1777344521382,36.26,76709.98,121.0,-0.32463,0.00022,15.92815]
[1777344522028,36.26,76709.98,121.0,-0.32463,0.00022,15.92815]
[1777344522878,36.26,76711.06,121.0,-0.32439,0.00022,15.92353]
[1777344522974,36.26,76713.11,121.0,-0.32393,0.00022,15.91469]
[1777344523748,36.26,76713.11,121.0,-0.32393,0.00022,15.91469]
[1777344524274,36.26,76712.93,121.0,-0.32398,0.00022,15.91551]
[1777344526421,36.26,76715.05,121.0,-0.3235,0.00022,15.90634]
[1777344526425,36.26,76715.05,121.0,-0.3235,0.00022,15.90634]
[1777344526432,36.26,76715.05,121.0,-0.3235,0.00022,15.90634]
[1777344526472,36.26,76715.05,121.0,-0.3235,0.00022,15.90634]
[1777344526521,36.26,76715.05,121.0,-0.3235,0.00022,15.90634]
[1777344526700,36.26,76715.05,121.0,-0.3235,0.00022,15.90634]
[1777344526719,36.26,76713.59,121.0,-0.32383,0.00022,15.91266]
[1777344527932,36.26,76706.66,121.0,-0.32538,0.00022,15.94257]
[1777344529753,36.26,76705.82,121.0,-0.32557,0.00022,15.9462]
[1777344535499,36.26,76701.13,121.0,-0.32663,0.00022,15.96635]
[1777344539552,36.26,76695.9,121.0,-0.32781,0.00022,15.98863]
[1777344540561,36.26,76695.9,121.0,-0.32781,0.00022,15.98863]
[1777344546737,36.26,76694.34,121.0,-0.32816,0.00023,15.99521]
[1777344552618,36.26,76694.85,121.0,-0.32805,0.00023,15.99299]
[1777344557440,36.26,76697.34,121.0,-0.32748,0.00022,15.98242]
[1777344558999,36.26,76696.78,121.0,-0.32761,0.00022,15.98479]
[1777344564702,36.26,76696.83,121.0,-0.3276,0.00022,15.98455]
[1777344569737,36.26,76696.04,121.0,-0.32777,0.00023,15.98787]
[1777344574772,36.26,76698.18,121.0,-0.32725,0.00022,15.97332]
[1777344579807,36.26,76698.57,121.0,-0.32716,0.00022,15.97167]
[1777344584842,36.26,76697.07,121.0,-0.3275,0.00022,15.97807]
[1777344586856,36.26,76691.78,121.0,-0.32869,0.00023,16.00045]
[1777344587717,36.26,76691.78,121.0,-0.32869,0.00023,16.00045]
[1777344589776,36.26,76697.01,121.0,-0.32751,0.00022,15.97838]
[1777344594912,36.26,76700.61,121.0,-0.32671,0.00022,15.96319]
[1777344600276,36.26,76701.35,121.0,-0.32655,0.00022,15.96011]
[1777344602426,36.26,76703.36,121.0,-0.3261,0.00022,15.9516]
[1777344602439,36.26,76703.36,121.0,-0.3261,0.00022,15.9516]
[1777344602778,36.26,76703.36,121.0,-0.3261,0.00022,15.9516]
[1777344602968,36.26,76712.63,121.0,-0.32402,0.00022,15.9118]
[1777344604395,36.26,76715.02,121.0,-0.32349,0.00022,15.90152]
[1777344604982,36.27,76720.45,121.0,-0.32228,0.00022,15.87799]
[1777344605465,36.27,76720.45,121.0,-0.32228,0.00022,15.87799]
[1777344606480,36.27,76720.8,121.0,-0.3222,0.00022,15.87655]
[1777344606996,36.27,76720.79,121.0,-0.32221,0.00022,15.87663]
[1777344609010,36.27,76725.87,121.0,-0.32108,0.00022,15.85452]
[1777344609896,36.27,76725.87,121.0,-0.32108,0.00022,15.85452]
[1777344609902,36.27,76725.87,121.0,-0.32108,0.00022,15.85452]
[1777344614278,36.27,76731.45,121.0,-0.31985,0.00022,15.83034]
[1777344617685,36.27,76731.94,121.0,-0.31975,0.00022,15.82844]
[1777344618335,36.27,76731.94,121.0,-0.31975,0.00022,15.82844]
[1777344618075,36.27,76732.08,121.0,-0.31972,0.00022,15.82787]
[1777344618405,36.27,76732.08,121.0,-0.31972,0.00022,15.82787]
[1777344618760,36.27,76732.08,121.0,-0.31972,0.00022,15.82787]
[1777344618800,36.27,76732.08,121.0,-0.31972,0.00022,15.82787]
[1777344619082,36.27,76739.71,121.0,-0.31803,0.00022,15.7941]
[1777344620359,36.28,76744.74,121.0,-0.31691,0.00022,15.7717]
[1777344621893,36.28,76746.45,121.0,-0.31654,0.00022,15.7641]
[1777344621990,36.28,76746.45,121.0,-0.31654,0.00022,15.7641]
[1777344622174,36.28,76754.11,121.0,-0.31485,0.00022,15.72971]
[1777344623283,36.28,76759.27,121.0,-0.31371,0.00022,15.70644]
[1777344625213,36.28,76759.34,121.0,-0.3137,0.00022,15.70624]
[1777344626019,36.28,76759.67,121.0,-0.31363,0.00022,15.70485]
[1777344626022,36.28,76759.67,121.0,-0.31363,0.00022,15.70485]
[1777344626036,36.28,76759.67,121.0,-0.31363,0.00022,15.70485]
[1777344626200,36.28,76761.01,121.0,-0.31334,0.00022,15.69887]
[1777344627128,36.28,76761.01,121.0,-0.31334,0.00022,15.69887]
[1777344627159,36.28,76761.01,121.0,-0.31334,0.00022,15.69887]
[1777344627371,36.28,76765.87,121.0,-0.31227,0.00022,15.67674]
[1777344628046,36.28,76765.87,121.0,-0.31227,0.00022,15.67674]
[1777344628349,36.28,76765.87,121.0,-0.31227,0.00022,15.67674]
[1777344628392,36.28,76779.53,121.0,-0.30927,0.00022,15.61388]
[1777344628416,36.28,76779.53,121.0,-0.30927,0.00022,15.61388]
[1777344628450,36.28,76779.53,121.0,-0.30927,0.00022,15.61388]
[1777344628771,36.28,76779.53,121.0,-0.30927,0.00022,15.61388]
[1777344629370,36.28,76788.3,121.0,-0.30735,0.00022,15.57307]
[1777344634485,36.28,76790.7,121.0,-0.30679,0.00022,15.55653]
[1777344638740,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344638748,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639124,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639144,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639153,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639169,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639306,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639323,36.28,76790.58,121.0,-0.30682,0.00022,15.5573]
[1777344639309,36.28,76800.17,121.0,-0.30473,0.00022,15.51216]
[1777344639460,36.28,76800.17,121.0,-0.30473,0.00022,15.51216]
[1777344639617,36.28,76800.17,121.0,-0.30473,0.00022,15.51216]
[1777344640230,36.28,76812.63,121.0,-0.30202,0.00022,15.4528]
[1777344640647,36.28,76812.63,121.0,-0.30202,0.00022,15.4528]
[1777344642329,36.28,76816.17,121.0,-0.30125,0.00022,15.43579]
[1777344648028,36.28,76820.01,121.0,-0.30041,0.00022,15.41719]
[1777344648717,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344648743,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344648759,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344648841,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344648993,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344649022,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344649135,36.28,76821.0,121.0,-0.3002,0.00022,15.41241]
[1777344649302,36.28,76839.82,121.0,-0.29614,0.00021,15.32091]
[1777344649731,36.28,76839.82,121.0,-0.29614,0.00021,15.32091]
[1777344649995,36.28,76839.82,121.0,-0.29614,0.00021,15.32091]
[1777344650021,36.28,76839.82,121.0,-0.29614,0.00021,15.32091]
[1777344650301,36.28,76851.69,121.0,-0.29359,0.00021,15.26239]
[1777344652775,36.28,76849.77,121.0,-0.294,0.00021,15.27187]
[1777344652781,36.28,76849.77,121.0,-0.294,0.00021,15.27187]
[1777344652820,36.28,76849.77,121.0,-0.294,0.00021,15.27187]
[1777344653277,36.28,76849.77,121.0,-0.294,0.00021,15.27187]
[1777344653322,36.28,76851.95,121.0,-0.29353,0.00021,15.26106]
[1777344653776,36.28,76851.95,121.0,-0.29353,0.00021,15.26106]
[1777344655336,36.28,76862.42,121.0,-0.29129,0.00021,15.2088]
[1777344658777,36.28,76862.22,121.0,-0.29133,0.00021,15.20974]
[1777344659896,36.28,76862.38,121.0,-0.2913,0.00021,15.20892]
[1777344659998,36.28,76862.38,121.0,-0.2913,0.00021,15.20892]
[1777344660372,36.28,76857.35,121.0,-0.29237,0.00021,15.23399]
[1777344660550,36.28,76857.35,121.0,-0.29237,0.00021,15.23399]
[1777344661379,36.28,76851.75,121.0,-0.29357,0.00021,15.26184]
[1777344661896,36.28,76851.75,121.0,-0.29357,0.00021,15.26184]
[1777344667422,36.28,76846.72,121.0,-0.29465,0.00021,15.28673]
[1777344670091,36.28,76846.63,121.0,-0.29466,0.00021,15.28717]
[1777344673355,36.28,76845.45,121.0,-0.29492,0.00021,15.293]
[1777344674096,36.28,76844.46,121.0,-0.29513,0.00021,15.29789]
[1777344675024,36.28,76843.49,121.0,-0.29534,0.00021,15.30269]
[1777344675688,36.28,76839.36,121.0,-0.29623,0.00021,15.32296]
[1777344675813,36.28,76839.36,121.0,-0.29623,0.00021,15.32296]
[1777344676051,36.28,76839.36,121.0,-0.29623,0.00021,15.32296]
[1777344676058,36.28,76844.7,121.0,-0.29508,0.00021,15.29674]
[1777344681854,36.28,76844.28,121.0,-0.29517,0.00021,15.2988]
[1777344688683,36.28,76846.13,121.0,-0.29477,0.00021,15.28959]
[1777344694151,36.28,76845.23,121.0,-0.29491,0.00021,15.28837]
[1777344699925,36.28,76846.09,121.0,-0.29472,0.00021,15.28409]
[1777344703079,36.28,76848.37,121.0,-0.29423,0.00021,15.2728]
[1777344709091,36.28,76847.05,121.0,-0.29452,0.00021,15.27932]
[1777344714751,36.28,76846.0,121.0,-0.29474,0.00021,15.28438]
[1777344717772,36.28,76851.13,121.0,-0.29364,0.00021,15.25899]
[1777344722807,36.28,76849.59,121.0,-0.29397,0.00021,15.26665]
[1777344728079,36.28,76853.37,121.0,-0.29316,0.00021,15.24793]
[1777344732377,36.28,76853.5,121.0,-0.29313,0.00021,15.24735]
[1777344734471,36.28,76858.64,121.0,-0.29203,0.00021,15.22176]
[1777344736905,36.28,76847.95,121.0,-0.29432,0.00021,15.27476]
[1777344737941,36.28,76847.95,121.0,-0.29432,0.00021,15.27476]
[1777344738053,36.28,76847.95,121.0,-0.29432,0.00021,15.27476]
[1777344738124,36.28,76847.95,121.0,-0.29432,0.00021,15.27476]
[1777344740036,36.28,76854.79,121.0,-0.29285,0.00021,15.24078]
[1777344744584,36.28,76856.1,121.0,-0.29256,0.00021,15.2341]
[1777344745253,36.28,76856.1,121.0,-0.29256,0.00021,15.2341]
[1777344750135,36.28,76848.89,121.0,-0.2941,0.00021,15.26983]
[1777344753769,36.27,76842.87,121.0,-0.29534,0.00021,15.2939]
[1777344754606,36.27,76842.39,121.0,-0.29545,0.00021,15.29623]
[1777344760068,36.27,76839.22,121.0,-0.29612,0.00022,15.3117]
[1777344765103,36.27,76840.93,121.0,-0.29575,0.00021,15.30326]
[1777344770139,36.27,76848.35,121.0,-0.29416,0.00021,15.26668]
[1777344774349,36.27,76848.62,121.0,-0.29411,0.00021,15.26543]
[1777344776453,36.27,76849.57,121.0,-0.2939,0.00021,15.26074]
[1777344780096,36.27,76847.88,121.0,-0.29426,0.00021,15.26895]
[1777344786251,36.27,76847.99,121.0,-0.29423,0.00021,15.2684]
[1777344791543,36.27,76849.67,121.0,-0.29388,0.00021,15.26014]
[1777344797597,36.27,76851.84,121.0,-0.29342,0.00021,15.24958]
[1777344798153,36.27,76851.84,121.0,-0.29342,0.00021,15.24958]
[1777344798547,36.27,76846.75,121.0,-0.29451,0.00021,15.27478]
[1777344803723,36.28,76841.72,121.0,-0.29559,0.00021,15.29959]
[1777344809413,36.28,76841.45,121.0,-0.29565,0.00021,15.3009]
[1777344814447,36.27,76842.19,121.0,-0.29544,0.00021,15.29166]
[1777344819483,36.28,76841.68,121.0,-0.29555,0.00021,15.29417]
[1777344824518,36.27,76836.09,121.0,-0.29675,0.00022,15.32152]
[1777344828015,36.27,76831.47,121.0,-0.29774,0.00022,15.34401]
[1777344833581,36.27,76832.55,121.0,-0.2975,0.00022,15.3385]
[1777344833715,36.27,76832.55,121.0,-0.2975,0.00022,15.3385]
[1777344840630,36.27,76832.85,121.0,-0.29742,0.00022,15.33679]
[1777344842576,36.27,76832.85,121.0,-0.29742,0.00022,15.33679]
[1777344843085,36.27,76829.67,121.0,-0.29811,0.00022,15.35221]
[1777344845032,36.27,76824.42,121.0,-0.29924,0.00022,15.37768]
[1777344846499,36.27,76824.42,121.0,-0.29924,0.00022,15.37768]
[1777344846564,36.27,76824.42,121.0,-0.29924,0.00022,15.37768]
[1777344846527,36.27,76824.2,121.0,-0.29929,0.00022,15.3787]
[1777344848465,36.27,76830.78,121.0,-0.29787,0.00022,15.34675]
[1777344854089,36.27,76833.65,121.0,-0.29724,0.00022,15.33268]
[1777344859763,36.27,76831.2,121.0,-0.29776,0.00022,15.34447]
[1777344863712,36.27,76828.39,121.0,-0.29837,0.00022,15.35805]
[1777344863844,36.27,76828.39,121.0,-0.29837,0.00022,15.35805]
[1777344865090,36.27,76828.45,121.0,-0.29835,0.00022,15.35772]
[1777344865348,36.26,76827.58,121.0,-0.29854,0.00022,15.36188]
[1777344870840,36.27,76828.16,121.0,-0.29842,0.00022,15.35924]
[1777344875856,36.27,76827.99,121.0,-0.29842,0.00022,15.35471]
[1777344880910,36.27,76829.61,121.0,-0.29808,0.00022,15.34704]
[1777344883308,36.27,76830.06,121.0,-0.29798,0.00022,15.3449]
[1777344883400,36.27,76830.06,121.0,-0.29798,0.00022,15.3449]
[1777344883466,36.27,76829.71,121.0,-0.29806,0.00022,15.3467]
[1777344884094,36.27,76829.71,121.0,-0.29806,0.00022,15.3467]
[1777344885945,36.27,76836.78,121.0,-0.29653,0.00022,15.31213]
[1777344891016,36.27,76840.58,121.0,-0.29571,0.00022,15.29348]
[1777344892596,36.27,76841.65,121.0,-0.29548,0.00022,15.28822]
[1777344891988,36.27,76846.89,121.0,-0.29436,0.00021,15.26239]
[1777344894780,36.27,76848.06,121.0,-0.29411,0.00021,15.25662]
[1777344898723,36.27,76848.4,121.0,-0.29403,0.00021,15.25487]
[1777344898923,36.27,76848.4,121.0,-0.29403,0.00021,15.25487]
[1777344900014,36.27,76846.18,121.0,-0.29451,0.00021,15.26583]
[1777344901929,36.27,76842.78,121.0,-0.29524,0.00021,15.2826]
[1777344902058,36.27,76841.99,121.0,-0.29541,0.00021,15.28651]
[1777344903978,36.27,76841.98,121.0,-0.29541,0.00021,15.28651]
[1777344904073,36.27,76840.56,121.0,-0.29571,0.00022,15.29344]
[1777344906599,36.27,76841.01,121.0,-0.29561,0.00022,15.29121]
[1777344907917,36.27,76836.44,121.0,-0.2966,0.00022,15.31358]
[1777344908932,36.27,76831.59,121.0,-0.29764,0.00022,15.33727]
[1777344914093,36.27,76829.3,121.0,-0.29813,0.00022,15.34823]
[1777344919179,36.27,76832.67,121.0,-0.2974,0.00022,15.33173]
[1777344923724,36.27,76833.53,121.0,-0.29721,0.00022,15.32754]
[1777344929165,36.27,76830.5,121.0,-0.29787,0.00022,15.3423]
[1777344930023,36.27,76828.93,121.0,-0.2982,0.00022,15.34995]
[1777344933280,36.27,76836.05,121.0,-0.29662,0.00022,15.3096]
[1777344938315,36.27,76837.78,121.0,-0.29625,0.00022,15.30118]
[1777344940391,36.27,76840.03,121.0,-0.29576,0.00022,15.29015]
[1777344942749,36.27,76838.09,121.0,-0.29618,0.00022,15.29973]
[1777344943349,36.27,76833.5,121.0,-0.29717,0.00022,15.32224]
[1777344948385,36.27,76831.16,121.0,-0.29768,0.00022,15.33372]
[1777344951209,36.27,76828.15,121.0,-0.29833,0.00022,15.34838]
[1777344951440,36.27,76828.15,121.0,-0.29833,0.00022,15.34838]
[1777344951486,36.27,76828.15,121.0,-0.29833,0.00022,15.34838]
[1777344951546,36.27,76828.15,121.0,-0.29833,0.00022,15.34838]
[1777344951596,36.27,76828.15,121.0,-0.29833,0.00022,15.34838]
[1777344951648,36.27,76826.3,121.0,-0.29873,0.00022,15.35736]
[1777344952782,36.27,76826.53,121.0,-0.29868,0.00022,15.3563]
[1777344953723,36.27,76826.53,121.0,-0.29868,0.00022,15.3563]
[1777344953790,36.27,76826.03,121.0,-0.2988,0.00022,15.35878]
[1777344954427,36.27,76826.3,121.0,-0.29874,0.00022,15.35752]
[1777344959462,36.27,76825.69,121.0,-0.29888,0.00022,15.36069]
[1777344961232,36.27,76825.7,121.0,-0.29888,0.00022,15.36069]
[1777344966511,36.27,76826.83,121.0,-0.29864,0.00022,15.35537]
[1777344968291,36.27,76826.86,121.0,-0.29864,0.00022,15.35525]
[1777344970995,36.27,76821.75,121.0,-0.29975,0.00022,15.38009]
[1777344977027,36.28,76820.76,121.0,-0.29997,0.00022,15.38498]
[1777344978596,36.28,76814.13,121.0,-0.3014,0.00022,15.41692]
[1777344983634,36.28,76812.07,121.0,-0.30185,0.00022,15.4267]
[1777344989674,36.27,76811.23,121.0,-0.30202,0.00022,15.43051]
[1777344994734,36.27,76811.06,121.0,-0.302,0.00022,15.42559]
[1777345001780,36.27,76810.74,121.0,-0.30207,0.00022,15.42703]
[1777345005164,36.27,76809.54,121.0,-0.30232,0.00022,15.43257]
[1777345005787,36.27,76815.03,121.0,-0.30112,0.00022,15.40617]
[1777345007344,36.27,76819.01,121.0,-0.30026,0.00022,15.38698]
[1777345007424,36.27,76819.01,121.0,-0.30026,0.00022,15.38698]
[1777345007444,36.27,76819.01,121.0,-0.30026,0.00022,15.38698]
[1777345007791,36.27,76819.01,121.0,-0.30026,0.00022,15.38698]
[1777345007801,36.27,76825.21,121.0,-0.29891,0.00022,15.35699]
[1777345008782,36.27,76825.21,121.0,-0.29891,0.00022,15.35699]
[1777345009352,36.27,76823.93,121.0,-0.29919,0.00022,15.36318]
[1777345009814,36.27,76823.74,121.0,-0.29923,0.00022,15.36408]
[1777345015736,36.27,76823.01,121.0,-0.29939,0.00022,15.3677]
[1777345016550,36.27,76823.3,121.0,-0.29933,0.00022,15.36634]
[1777345020985,36.27,76822.02,121.0,-0.29961,0.00022,15.37254]
[1777345021900,36.27,76815.37,121.0,-0.30105,0.00022,15.40466]
[1777345026913,36.27,76814.75,121.0,-0.30119,0.00022,15.40764]
[1777345032784,36.27,76816.83,121.0,-0.30074,0.00022,15.39766]
[1777345034082,36.27,76817.07,121.0,-0.30069,0.00022,15.39652]
[1777345040026,36.27,76817.99,121.0,-0.30049,0.00022,15.3921]
[1777345044087,36.27,76822.05,121.0,-0.29961,0.00022,15.37254]
[1777345050096,36.27,76820.82,121.0,-0.29988,0.00022,15.37854]
[1777345054473,36.27,76821.57,121.0,-0.29966,0.00022,15.36933]
[1777345054846,36.27,76821.57,121.0,-0.29966,0.00022,15.36933]
[1777345055612,36.27,76810.41,121.0,-0.30209,0.00022,15.42299]
[1777345056254,36.27,76805.0,121.0,-0.30326,0.00022,15.44881]
[1777345059159,36.27,76810.22,121.0,-0.30212,0.00022,15.4238]
[1777345064776,36.27,76810.76,121.0,-0.302,0.00022,15.4211]
[1777345064788,36.27,76810.76,121.0,-0.302,0.00022,15.4211]
[1777345064791,36.27,76810.76,121.0,-0.302,0.00022,15.4211]
[1777345064866,36.27,76810.5,121.0,-0.30205,0.00022,15.42229]
[1777345066042,36.27,76811.61,121.0,-0.30181,0.00022,15.41693]
[1777345071492,36.27,76813.56,121.0,-0.30138,0.00022,15.40744]
[1777345076639,36.26,76814.19,121.0,-0.30124,0.00022,15.40423]
[1777345077554,36.26,76816.07,121.0,-0.30083,0.00022,15.39512]
[1777345077819,36.26,76816.07,121.0,-0.30083,0.00022,15.39512]
[1777345077820,36.26,76816.07,121.0,-0.30083,0.00022,15.39512]
[1777345077831,36.26,76816.07,121.0,-0.30083,0.00022,15.39512]
[1777345077875,36.26,76816.07,121.0,-0.30083,0.00022,15.39512]
[1777345078531,36.26,76816.43,121.0,-0.30075,0.00022,15.39336]
[1777345078619,36.26,76822.28,121.0,-0.29947,0.00022,15.36505]
[1777345079610,36.26,76822.28,121.0,-0.29947,0.00022,15.36505]
[1777345080718,36.26,76826.68,121.0,-0.29852,0.00022,15.34366]
[1777345081501,36.26,76827.71,121.0,-0.29829,0.00022,15.33861]
[1777345084483,36.26,76829.7,121.0,-0.29786,0.00022,15.32883]
[1777345084486,36.26,76829.7,121.0,-0.29786,0.00022,15.32883]
[1777345084628,36.26,76827.83,121.0,-0.29826,0.00022,15.33783]
[1777345090376,36.26,76827.51,121.0,-0.29832,0.00022,15.33917]
[1777345093704,36.26,76827.6,121.0,-0.2983,0.00022,15.33867]
[1777345094130,36.26,76827.67,121.0,-0.29828,0.00022,15.33828]
[1777345094140,36.26,76827.67,121.0,-0.29828,0.00022,15.33828]
[1777345094873,36.26,76829.97,121.0,-0.29778,0.00022,15.32704]
[1777345095411,36.26,76836.72,121.0,-0.29632,0.00022,15.29404]
[1777345100445,36.26,76838.31,121.0,-0.29598,0.00022,15.2862]
[1777345105528,36.26,76839.18,121.0,-0.29579,0.00022,15.28196]
[1777345111526,36.26,76840.27,121.0,-0.29551,0.00022,15.27109]
[1777345112626,36.26,76840.27,121.0,-0.29551,0.00022,15.27109]
[1777345112689,36.26,76840.27,121.0,-0.29551,0.00022,15.27111]
[1777345114953,36.26,76841.57,121.0,-0.29523,0.00022,15.26464]
[1777345115554,36.26,76841.82,121.0,-0.29518,0.00022,15.26344]
[1777345117483,36.26,76841.89,121.0,-0.29516,0.00022,15.26312]
[1777345117584,36.26,76841.89,121.0,-0.29516,0.00022,15.26315]
[1777345122603,36.26,76838.01,121.0,-0.29599,0.00022,15.28204]
[1777345124146,36.26,76838.6,121.0,-0.29586,0.00022,15.2791]
[1777345129925,36.25,76838.74,121.0,-0.29583,0.00022,15.27825]
[1777345131573,36.25,76838.74,121.0,-0.29582,0.00022,15.27817]
[1777345131667,36.25,76835.26,121.0,-0.29657,0.00022,15.29517]
[1777345134208,36.25,76834.89,121.0,-0.29665,0.00022,15.29699]
[1777345138418,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138492,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138492,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138615,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138644,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138723,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138774,36.25,76834.72,121.0,-0.29669,0.00022,15.29784]
[1777345138834,36.25,76839.94,121.0,-0.29556,0.00022,15.27222]
[1777345139018,36.25,76839.94,121.0,-0.29556,0.00022,15.27222]
[1777345139268,36.25,76839.94,121.0,-0.29556,0.00022,15.27222]
[1777345139869,36.25,76839.94,121.0,-0.29556,0.00022,15.27222]
[1777345139723,36.25,76849.49,121.0,-0.29351,0.00021,15.22497]
[1777345140728,36.25,76849.49,121.0,-0.29351,0.00021,15.22497]
[1777345143974,36.25,76849.7,121.0,-0.29345,0.00021,15.22376]
[1777345146810,36.25,76849.81,121.0,-0.29343,0.00021,15.22324]
[1777345147447,36.25,76850.23,121.0,-0.29334,0.00021,15.22117]
[1777345147885,36.25,76855.56,121.0,-0.2922,0.00021,15.19464]
[1777345148983,36.25,76857.97,121.0,-0.29168,0.00021,15.1826]
[1777345149892,36.25,76863.29,121.0,-0.29054,0.00021,15.15596]
[1777345150075,36.25,76863.29,121.0,-0.29054,0.00021,15.15596]
[1777345150769,36.25,76863.29,121.0,-0.29054,0.00021,15.15596]
[1777345150870,36.25,76863.23,121.0,-0.29056,0.00021,15.15628]
[1777345153016,36.25,76864.01,121.0,-0.29039,0.00021,15.15239]
[1777345153400,36.25,76864.01,121.0,-0.29039,0.00021,15.15239]
[1777345153439,36.25,76864.01,121.0,-0.29039,0.00021,15.15239]
[1777345153511,36.25,76864.01,121.0,-0.29039,0.00021,15.15239]
[1777345153916,36.25,76880.0,121.0,-0.28699,0.00021,15.0716]
[1777345154077,36.25,76880.0,121.0,-0.28699,0.00021,15.0716]
[1777345154136,36.25,76880.0,121.0,-0.28699,0.00021,15.0716]
[1777345158769,36.25,76884.73,121.0,-0.28598,0.00021,15.04745]
[1777345158858,36.25,76885.99,121.0,-0.28571,0.00021,15.041]
[1777345161423,36.25,76887.69,121.0,-0.28535,0.00021,15.03228]
[1777345163742,36.25,76892.66,121.0,-0.2843,0.00021,15.00674]
[1777345163798,36.25,76892.66,121.0,-0.2843,0.00021,15.00674]
[1777345163826,36.25,76892.66,121.0,-0.2843,0.00021,15.0067]
[1777345168928,36.25,76896.57,121.0,-0.28345,0.00021,14.98604]
[1777345171617,36.24,76896.88,121.0,-0.28338,0.00021,14.98425]
[1777345173783,36.24,76899.02,121.0,-0.28287,0.00021,14.96737]
[1777345176192,36.24,76899.1,121.0,-0.28284,0.00021,14.96673]
[1777345182020,36.24,76902.14,121.0,-0.28218,0.00021,14.95057]
[1777345186502,36.24,76903.12,121.0,-0.28197,0.00021,14.94532]
[1777345188888,36.24,76892.88,121.0,-0.28412,0.00021,14.99793]
[1777345194106,36.23,76889.45,121.0,-0.28482,0.00021,15.01499]
[1777345197902,36.23,76890.12,121.0,-0.28467,0.00021,15.01133]
[1777345197927,36.23,76890.12,121.0,-0.28466,0.00021,15.0111]
[1777345199215,36.23,76890.12,121.0,-0.28466,0.00021,15.0111]
[1777345200624,36.23,76888.99,121.0,-0.2849,0.00021,15.01679]
[1777345200709,36.23,76888.99,121.0,-0.2849,0.00021,15.01679]
[1777345200936,36.23,76888.99,121.0,-0.2849,0.00021,15.01679]
[1777345201003,36.23,76888.06,121.0,-0.28509,0.00021,15.02145]
[1777345201552,36.23,76879.1,121.0,-0.28699,0.00021,15.06718]
[1777345207889,36.22,76877.56,121.0,-0.28731,0.00021,15.07482]
[1777345213100,36.22,76874.85,121.0,-0.28787,0.00021,15.0883]
[1777345213725,36.22,76874.85,121.0,-0.28787,0.00021,15.0883]
[1777345217624,36.22,76874.58,121.0,-0.28793,0.00021,15.08956]
[1777345217936,36.22,76875.3,121.0,-0.28777,0.00021,15.08571]
[1777345218282,36.22,76882.89,121.0,-0.28615,0.00021,15.04707]
[1777345223479,36.22,76880.32,121.0,-0.28669,0.00021,15.05986]
[1777345223577,36.22,76878.97,121.0,-0.28697,0.00021,15.06665]
[1777345229152,36.22,76882.58,121.0,-0.2862,0.00021,15.04816]
[1777345229205,36.22,76882.58,121.0,-0.2862,0.00021,15.04816]
[1777345229985,36.22,76882.58,121.0,-0.2862,0.00021,15.04816]
[1777345230029,36.21,76884.19,121.0,-0.28585,0.00021,15.03986]
[1777345235412,36.21,76885.12,121.0,-0.28559,0.00021,15.02918]
[1777345238678,36.21,76886.63,121.0,-0.28527,0.00021,15.02135]
[1777345243230,36.21,76886.69,121.0,-0.28525,0.00021,15.02081]
[1777345252305,36.21,76888.12,121.0,-0.28494,0.00021,15.01325]
[1777345253737,36.21,76888.25,121.0,-0.2849,0.00021,15.01236]
[1777345253830,36.21,76888.4,121.0,-0.28486,0.00021,15.01151]
[1777345254329,36.21,76888.4,121.0,-0.28486,0.00021,15.01151]
[1777345259105,36.21,76888.7,121.0,-0.2848,0.00021,15.00997]
[1777345259424,36.21,76888.7,121.0,-0.2848,0.00021,15.00997]
[1777345259479,36.21,76888.7,121.0,-0.2848,0.00021,15.00997]
[1777345260695,36.2,76891.47,121.0,-0.2842,0.00021,14.99541]
[1777345262380,36.2,76893.61,121.0,-0.28375,0.00021,14.98434]
[1777345262504,36.2,76893.61,121.0,-0.28375,0.00021,14.98434]
[1777345268316,36.2,76893.15,121.0,-0.28382,0.00021,14.98615]
[1777345273190,36.2,76894.93,121.0,-0.28343,0.00021,14.97658]
[1777345273527,36.2,76894.93,121.0,-0.28343,0.00021,14.97658]
[1777345278757,36.19,76889.47,121.0,-0.28457,0.00021,15.00425]
[1777345278973,36.19,76889.06,121.0,-0.28465,0.00021,15.00625]
[1777345282963,36.19,76885.68,121.0,-0.28535,0.00021,15.02325]
[1777345288448,36.18,76883.6,121.0,-0.28577,0.00021,15.03331]
[1777345288465,36.18,76883.6,121.0,-0.28577,0.00021,15.03331]
[1777345289017,36.18,76883.6,121.0,-0.28577,0.00021,15.03331]
[1777345289087,36.18,76875.19,121.0,-0.28756,0.00021,15.07613]
[1777345290769,36.18,76871.61,121.0,-0.28832,0.00021,15.09424]
[1777345295832,36.18,76870.07,121.0,-0.28857,0.00021,15.09586]
[1777345299294,36.18,76869.71,121.0,-0.28864,0.00021,15.0974]
[1777345299988,36.18,76869.71,121.0,-0.28864,0.00021,15.0974]
[1777345305901,36.17,76863.56,121.0,-0.28992,0.00021,15.12774]
[1777345307303,36.17,76862.49,121.0,-0.29015,0.00021,15.13302]
[1777345307325,36.17,76862.49,121.0,-0.29015,0.00021,15.13302]
[1777345308042,36.17,76862.49,121.0,-0.29015,0.00021,15.13302]
[1777345308118,36.17,76860.38,121.0,-0.29059,0.00021,15.14353]
[1777345308923,36.17,76854.84,121.0,-0.29178,0.00021,15.17127]
[1777345309756,36.17,76854.84,121.0,-0.29178,0.00021,15.17127]
[1777345309780,36.17,76854.84,121.0,-0.29178,0.00021,15.17127]
[1777345314965,36.16,76853.45,121.0,-0.29205,0.00021,15.17763]
[1777345319070,36.16,76851.02,121.0,-0.29256,0.00022,15.18946]
[1777345319079,36.16,76851.02,121.0,-0.29256,0.00022,15.18946]
[1777345319102,36.16,76851.02,121.0,-0.29256,0.00022,15.18946]
[1777345319126,36.16,76850.9,121.0,-0.29258,0.00022,15.18995]
[1777345321117,36.16,76849.99,121.0,-0.29278,0.00022,15.19445]
[1777345325019,36.16,76851.08,121.0,-0.29254,0.00022,15.18889]
[1777345331077,36.16,76850.16,121.0,-0.29273,0.00022,15.19323]
[1777345331156,36.16,76850.16,121.0,-0.29273,0.00022,15.19323]
[1777345339049,36.16,76848.94,121.0,-0.29298,0.00022,15.19917]
[1777345344818,36.15,76848.94,121.0,-0.29297,0.00022,15.19894]
[1777345351588,36.15,76849.01,121.0,-0.29295,0.00022,15.19846]
[1777345352810,36.15,76848.77,121.0,-0.29295,0.00022,15.19399]
[1777345355769,36.15,76848.44,121.0,-0.29302,0.00022,15.1956]
[1777345358772,36.15,76847.89,121.0,-0.29314,0.00022,15.1983]
[1777345360472,36.15,76847.65,121.0,-0.29319,0.00022,15.19941]
[1777345361574,36.15,76847.33,121.0,-0.29325,0.00022,15.20097]
[1777345361626,36.15,76840.26,121.0,-0.29478,0.00022,15.23606]
[1777345362995,36.15,76840.26,121.0,-0.29478,0.00022,15.23606]
[1777345368161,36.15,76838.11,121.0,-0.29524,0.00022,15.24655]
[1777345368181,36.15,76838.11,121.0,-0.29524,0.00022,15.24655]
[1777345370892,36.15,76832.05,121.0,-0.29654,0.00022,15.27614]
[1777345372013,36.15,76832.05,121.0,-0.29654,0.00022,15.27614]
[1777345372364,36.15,76842.36,121.0,-0.2943,0.00022,15.2252]
[1777345373753,36.15,76842.36,121.0,-0.2943,0.00022,15.2252]
[1777345374003,36.15,76847.77,121.0,-0.29314,0.00022,15.19824]
[1777345379020,36.15,76848.83,121.0,-0.2929,0.00022,15.1929]
[1777345381779,36.14,76843.66,121.0,-0.29402,0.00022,15.21855]
[1777345381838,36.14,76843.66,121.0,-0.29402,0.00022,15.21855]
[1777345385151,36.14,76844.03,121.0,-0.29393,0.00022,15.21663]
[1777345387637,36.14,76840.65,121.0,-0.29466,0.00022,15.23325]
[1777345387672,36.14,76839.85,121.0,-0.29483,0.00022,15.23716]
[1777345392980,36.14,76838.92,121.0,-0.29502,0.00022,15.24164]
[1777345397697,36.14,76837.2,121.0,-0.29539,0.00022,15.24999]
[1777345397699,36.14,76837.2,121.0,-0.29539,0.00022,15.24999]
[1777345397926,36.14,76837.2,121.0,-0.29539,0.00022,15.24999]
[1777345398102,36.14,76836.81,121.0,-0.29547,0.00022,15.25185]
[1777345398820,36.14,76824.51,121.0,-0.29814,0.00022,15.31222]
[1777345400056,36.14,76824.51,121.0,-0.29814,0.00022,15.31222]
[1777345400212,36.14,76824.51,121.0,-0.29814,0.00022,15.31222]
[1777345400226,36.14,76822.16,121.0,-0.29864,0.00022,15.32364]
[1777345400467,36.14,76822.16,121.0,-0.29864,0.00022,15.32364]
[1777345400968,36.14,76822.16,121.0,-0.29864,0.00022,15.32364]
[1777345401063,36.14,76813.97,121.0,-0.30043,0.00022,15.36335]
[1777345403773,36.14,76812.91,121.0,-0.30065,0.00022,15.36843]
[1777345410630,36.13,76813.38,121.0,-0.30053,0.00022,15.36565]
[1777345411714,36.13,76813.38,121.0,-0.30053,0.00022,15.36565]
[1777345414695,36.13,76813.33,121.0,-0.30048,0.00022,15.36013]
[1777345415014,36.13,76818.98,121.0,-0.29925,0.00022,15.33261]
[1777345416023,36.13,76818.98,121.0,-0.29925,0.00022,15.33261]
[1777345416769,36.13,76822.28,121.0,-0.29853,0.00022,15.31651]
[1777345416954,36.13,76822.28,121.0,-0.29853,0.00022,15.31651]
[1777345418330,36.13,76824.83,121.0,-0.29797,0.00022,15.30404]
[1777345421229,36.13,76825.78,121.0,-0.29776,0.00022,15.29934]
[1777345421240,36.13,76825.78,121.0,-0.29776,0.00022,15.29934]
[1777345421635,36.13,76825.46,121.0,-0.29783,0.00022,15.30091]
[1777345422020,36.13,76825.46,121.0,-0.29783,0.00022,15.30091]
[1777345422121,36.13,76830.05,121.0,-0.29683,0.00022,15.27836]
[1777345424588,36.13,76832.99,121.0,-0.29619,0.00022,15.26381]
[1777345424627,36.13,76832.99,121.0,-0.29619,0.00022,15.26381]
[1777345424728,36.13,76831.41,121.0,-0.29653,0.00022,15.27151]
[1777345429763,36.13,76827.0,121.0,-0.29748,0.00022,15.29283]
[1777345434571,36.12,76828.85,121.0,-0.29707,0.00022,15.28358]
[1777345434776,36.12,76828.85,121.0,-0.29707,0.00022,15.28358]
[1777345439023,36.12,76828.03,121.0,-0.29724,0.00022,15.28759]
[1777345439185,36.12,76828.03,121.0,-0.29724,0.00022,15.28759]
[1777345442017,36.12,76825.59,121.0,-0.29778,0.00022,15.29959]
[1777345442353,36.12,76828.7,121.0,-0.2971,0.00022,15.28438]
[1777345442377,36.12,76828.7,121.0,-0.2971,0.00022,15.28438]
[1777345442394,36.12,76828.7,121.0,-0.2971,0.00022,15.28438]
[1777345442967,36.12,76828.7,121.0,-0.2971,0.00022,15.28438]
[1777345442996,36.12,76828.7,121.0,-0.2971,0.00022,15.28438]
[1777345443374,36.12,76832.37,121.0,-0.2963,0.00022,15.26631]
[1777345444047,36.12,76832.37,121.0,-0.2963,0.00022,15.26631]
[1777345444082,36.12,76832.37,121.0,-0.2963,0.00022,15.26631]
[1777345444085,36.12,76832.37,121.0,-0.2963,0.00022,15.26631]
[1777345444242,36.12,76833.21,121.0,-0.29612,0.00022,15.26222]
[1777345444872,36.12,76842.16,121.0,-0.29418,0.00022,15.21791]
[1777345449907,36.12,76838.11,121.0,-0.29506,0.00022,15.23793]
[1777345451204,36.12,76838.11,121.0,-0.29506,0.00022,15.23793]
[1777345451236,36.12,76838.11,121.0,-0.29506,0.00022,15.23793]
[1777345451270,36.12,76838.11,121.0,-0.29506,0.00022,15.23793]
[1777345451206,36.12,76833.48,121.0,-0.29606,0.00022,15.26077]
[1777345454147,36.12,76827.43,121.0,-0.29738,0.00022,15.29058]
[1777345459978,36.12,76826.93,121.0,-0.29748,0.00022,15.29297]
[1777345461329,36.12,76831.07,121.0,-0.29658,0.00022,15.27266]
[1777345464770,36.12,76833.22,121.0,-0.29612,0.00022,15.26213]
[1777345470048,36.12,76829.31,121.0,-0.29697,0.00022,15.28148]
[1777345474993,36.13,76825.5,121.0,-0.29775,0.00022,15.29459]
[1777345476091,36.13,76816.89,121.0,-0.29962,0.00022,15.33656]
[1777345477016,36.13,76816.89,121.0,-0.29962,0.00022,15.33656]
[1777345482132,36.12,76818.49,121.0,-0.29927,0.00022,15.32864]
[1777345484102,36.12,76820.41,121.0,-0.29885,0.00022,15.31928]
[1777345484993,36.12,76819.84,121.0,-0.29897,0.00022,15.32205]
[1777345491193,36.12,76818.26,121.0,-0.29931,0.00022,15.32962]
[1777345493762,36.12,76815.92,121.0,-0.29982,0.00022,15.34081]
[1777345499251,36.12,76814.55,121.0,-0.30011,0.00022,15.34724]
[1777345502126,36.12,76814.52,121.0,-0.30011,0.00022,15.34735]
[1777345503566,36.12,76811.1,121.0,-0.30085,0.00022,15.36377]
[1777345506556,36.12,76815.71,121.0,-0.29984,0.00022,15.3413]
[1777345510755,36.12,76822.86,121.0,-0.29828,0.00022,15.30643]
[1777345511440,36.12,76822.86,121.0,-0.29828,0.00022,15.30643]
[1777345511507,36.12,76822.86,121.0,-0.29828,0.00022,15.30643]
[1777345511522,36.12,76822.86,121.0,-0.29828,0.00022,15.30643]
[1777345512017,36.12,76822.86,121.0,-0.29828,0.00022,15.30643]
[1777345512118,36.12,76823.8,121.0,-0.29807,0.00022,15.30179]
[1777345512512,36.12,76823.8,121.0,-0.29807,0.00022,15.30179]
[1777345512772,36.12,76823.8,121.0,-0.29807,0.00022,15.30179]
[1777345513132,36.12,76830.47,121.0,-0.29662,0.00022,15.26905]
[1777345514432,36.12,76832.83,121.0,-0.29611,0.00022,15.25743]
[1777345516553,36.11,76833.47,121.0,-0.29597,0.00022,15.25419]
[1777345519222,36.11,76833.81,121.0,-0.29589,0.00022,15.25238]
[1777345519312,36.11,76833.81,121.0,-0.29589,0.00022,15.25238]
[1777345521216,36.11,76837.48,121.0,-0.29509,0.00022,15.23413]
[1777345523609,36.11,76843.79,121.0,-0.29372,0.00022,15.20272]
[1777345523784,36.11,76843.79,121.0,-0.29372,0.00022,15.20272]
[1777345523791,36.11,76843.79,121.0,-0.29372,0.00022,15.20272]
[1777345526769,36.11,76846.55,121.0,-0.29312,0.00022,15.18896]
[1777345529185,36.11,76846.16,121.0,-0.29321,0.00022,15.19091]
[1777345529255,36.11,76846.16,121.0,-0.29321,0.00022,15.19091]
[1777345529330,36.11,76846.16,121.0,-0.29321,0.00022,15.19091]
[1777345533744,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345533776,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345533793,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345533834,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345533858,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345533900,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345533950,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345534117,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345534253,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345534289,36.11,76838.44,121.0,-0.29482,0.00022,15.22362]
[1777345534355,36.11,76838.14,121.0,-0.29489,0.00022,15.22504]
[1777345534436,36.11,76838.14,121.0,-0.29489,0.00022,15.22504]
[1777345534615,36.11,76838.14,121.0,-0.29489,0.00022,15.22504]
[1777345534735,36.11,76838.14,121.0,-0.29489,0.00022,15.22504]
[1777345534802,36.11,76838.14,121.0,-0.29489,0.00022,15.22504]
[1777345535293,36.11,76792.4,121.0,-0.30487,0.00022,15.44702]
[1777345536291,36.11,76792.4,121.0,-0.30487,0.00022,15.44702]
[1777345536069,36.11,76777.84,121.0,-0.30807,0.00022,15.51561]
[1777345536866,36.11,76777.84,121.0,-0.30807,0.00022,15.51561]
[1777345536956,36.11,76777.84,121.0,-0.30807,0.00022,15.51561]
[1777345537094,36.11,76777.84,121.0,-0.30807,0.00022,15.51561]
[1777345537262,36.11,76776.66,121.0,-0.30833,0.00022,15.52111]
[1777345537682,36.11,76776.66,121.0,-0.30833,0.00022,15.52111]
[1777345537759,36.11,76776.66,121.0,-0.30833,0.00022,15.52111]
[1777345537768,36.11,76776.66,121.0,-0.30833,0.00022,15.52111]
[1777345537930,36.11,76776.66,121.0,-0.30833,0.00022,15.52111]
[1777345538173,36.11,76768.97,121.0,-0.31003,0.00022,15.55689]
[1777345538815,36.11,76760.0,121.0,-0.31202,0.00022,15.59833]
[1777345539796,36.11,76760.0,121.0,-0.31202,0.00022,15.59833]
[1777345540018,36.11,76760.0,121.0,-0.31202,0.00022,15.59833]
[1777345540716,36.11,76758.28,121.0,-0.3124,0.00022,15.60615]
[1777345541521,36.11,76754.04,121.0,-0.31334,0.00022,15.62558]
[1777345541541,36.11,76754.04,121.0,-0.31334,0.00022,15.62558]
[1777345541769,36.11,76754.04,121.0,-0.31334,0.00022,15.62558]
[1777345542398,36.11,76752.69,121.0,-0.31364,0.00022,15.63168]
[1777345547417,36.1,76751.18,121.0,-0.31396,0.00022,15.63824]
[1777345549029,36.1,76752.3,121.0,-0.31371,0.00022,15.63307]
[1777345551750,36.1,76751.62,121.0,-0.31386,0.00022,15.63604]
[1777345556200,36.1,76752.31,121.0,-0.3137,0.00022,15.63284]
[1777345556264,36.1,76752.31,121.0,-0.3137,0.00022,15.63284]
[1777345556268,36.1,76752.31,121.0,-0.3137,0.00022,15.63284]
[1777345557186,36.1,76752.62,121.0,-0.31363,0.00022,15.6314]
[1777345558524,36.1,76760.38,121.0,-0.3119,0.00022,15.59579]
[1777345559768,36.1,76762.59,121.0,-0.31141,0.00022,15.58557]
[1777345561118,36.1,76760.8,121.0,-0.31181,0.00022,15.5938]
[1777345563368,36.1,76762.96,121.0,-0.31132,0.00022,15.58376]
[1777345563374,36.1,76763.27,121.0,-0.31125,0.00022,15.58231]
[1777345563578,36.1,76763.27,121.0,-0.31125,0.00022,15.58231]
[1777345563635,36.1,76763.27,121.0,-0.31125,0.00022,15.58231]
[1777345564154,36.1,76763.27,121.0,-0.31125,0.00022,15.58231]
[1777345564374,36.1,76769.45,121.0,-0.30988,0.00022,15.55361]
[1777345564874,36.1,76774.63,121.0,-0.30873,0.00022,15.52949]
[1777345565767,36.1,76774.63,121.0,-0.30873,0.00022,15.52949]
[1777345566879,36.1,76775.15,121.0,-0.30861,0.00022,15.52694]
[1777345573399,36.1,76775.36,121.0,-0.30855,0.00022,15.52565]
[1777345573399,36.1,76775.36,121.0,-0.30855,0.00022,15.52565]
[1777345573523,36.1,76775.36,121.0,-0.30855,0.00022,15.52565]
[1777345574149,36.1,76775.36,121.0,-0.30855,0.00022,15.52565]
[1777345574177,36.09,76774.81,121.0,-0.30867,0.00022,15.52811]
[1777345579444,36.09,76773.84,121.0,-0.30888,0.00022,15.53261]
[1777345579813,36.09,76774.23,121.0,-0.30879,0.00022,15.53078]
[1777345581939,36.09,76773.76,121.0,-0.30889,0.00022,15.53292]
[1777345581979,36.09,76773.76,121.0,-0.30889,0.00022,15.53292]
[1777345582040,36.09,76773.8,121.0,-0.30888,0.00022,15.53261]
[1777345583067,36.09,76773.8,121.0,-0.30888,0.00022,15.53261]
[1777345583078,36.09,76773.8,121.0,-0.30888,0.00022,15.53261]
[1777345583377,36.09,76765.29,121.0,-0.31077,0.00022,15.5722]
[1777345583757,36.09,76765.29,121.0,-0.31077,0.00022,15.5722]
[1777345584169,36.09,76765.29,121.0,-0.31077,0.00022,15.5722]
[1777345585861,36.09,76760.27,121.0,-0.31188,0.00022,15.59538]
[1777345585944,36.09,76760.27,121.0,-0.31188,0.00022,15.59538]
[1777345586862,36.09,76768.83,121.0,-0.30998,0.00022,15.55576]
[1777345589181,36.09,76768.94,121.0,-0.30996,0.00022,15.55525]
[1777345594473,36.09,76771.52,121.0,-0.30934,0.00022,15.5378]
[1777345600960,36.09,76770.28,121.0,-0.30962,0.00022,15.54375]
[1777345604778,36.1,76771.21,121.0,-0.30942,0.00022,15.53949]
[1777345605816,36.1,76768.52,121.0,-0.31002,0.00022,15.55202]
[1777345610927,36.1,76763.24,121.0,-0.31119,0.00022,15.57648]
[1777345616065,36.1,76761.21,121.0,-0.31164,0.00022,15.58581]
[1777345616780,36.1,76761.21,121.0,-0.31164,0.00022,15.58581]
[1777345617022,36.1,76761.21,121.0,-0.31164,0.00022,15.58581]
[1777345619123,36.1,76760.63,121.0,-0.31177,0.00022,15.58855]
[1777345619960,36.1,76761.05,121.0,-0.31168,0.00022,15.58664]
[1777345621549,36.1,76760.26,121.0,-0.31186,0.00022,15.59035]
[1777345622174,36.1,76760.26,121.0,-0.31186,0.00022,15.59035]
[1777345623463,36.1,76766.66,121.0,-0.31044,0.00022,15.56082]
[1777345624013,36.1,76766.66,121.0,-0.31044,0.00022,15.56082]
[1777345624782,36.1,76767.11,121.0,-0.31034,0.00022,15.55879]
[1777345630551,36.1,76762.95,121.0,-0.31127,0.00022,15.57808]
[1777345630681,36.1,76762.95,121.0,-0.31127,0.00022,15.57808]
[1777345631644,36.1,76760.55,121.0,-0.3118,0.00022,15.58919]
[1777345634164,36.1,76760.43,121.0,-0.31183,0.00022,15.58972]
[1777345635762,36.1,76760.21,121.0,-0.31188,0.00022,15.59072]
[1777345636019,36.1,76760.21,121.0,-0.31188,0.00022,15.59072]
[1777345636575,36.1,76756.94,121.0,-0.31261,0.00022,15.60579]
[1777345638774,36.1,76754.06,121.0,-0.31325,0.00022,15.61901]
[1777345639595,36.1,76753.28,121.0,-0.31342,0.00022,15.62259]
[1777345641239,36.1,76752.81,121.0,-0.31353,0.00022,15.6248]
[1777345646275,36.1,76753.86,121.0,-0.3133,0.00022,15.62013]
[1777345647377,36.1,76753.86,121.0,-0.3133,0.00022,15.62013]
[1777345647584,36.1,76752.8,121.0,-0.31354,0.00022,15.62501]
[1777345648210,36.1,76752.8,121.0,-0.31354,0.00022,15.62501]
[1777345648289,36.1,76747.45,121.0,-0.31474,0.00022,15.64943]
[1777345649602,36.1,76752.12,121.0,-0.31369,0.00022,15.62818]
[1777345649754,36.1,76752.12,121.0,-0.31369,0.00022,15.62818]
[1777345650284,36.1,76752.12,121.0,-0.31369,0.00022,15.62818]
[1777345650303,36.1,76753.61,121.0,-0.31336,0.00022,15.6214]
[1777345655338,36.1,76754.62,121.0,-0.31309,0.00022,15.61121]
[1777345661678,36.1,76754.3,121.0,-0.31316,0.00022,15.61265]
[1777345661831,36.1,76754.3,121.0,-0.31316,0.00022,15.61265]
[1777345661848,36.1,76754.3,121.0,-0.31316,0.00022,15.61265]
[1777345662148,36.1,76754.3,121.0,-0.31316,0.00022,15.61265]
[1777345662389,36.1,76732.71,121.0,-0.31799,0.00022,15.7104]
[1777345664222,36.1,76731.01,121.0,-0.31837,0.00022,15.71798]
[1777345664327,36.1,76731.01,121.0,-0.31837,0.00022,15.71798]
[1777345664367,36.1,76731.01,121.0,-0.31837,0.00022,15.71798]
[1777345664425,36.1,76731.01,121.0,-0.31837,0.00022,15.71798]
[1777345664403,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345664543,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345664649,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345664883,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345664927,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345664983,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665000,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665042,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665114,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665157,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665262,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665338,36.1,76713.3,121.0,-0.32235,0.00023,15.79623]
[1777345665475,36.1,76689.36,121.0,-0.32777,0.00023,15.89952]
[1777345665603,36.1,76689.36,121.0,-0.32777,0.00023,15.89952]
[1777345666060,36.1,76689.36,121.0,-0.32777,0.00023,15.89952]
[1777345666417,36.1,76679.88,121.0,-0.32993,0.00023,15.9396]
[1777345666587,36.1,76679.88,121.0,-0.32993,0.00023,15.9396]
[1777345667104,36.1,76679.88,121.0,-0.32993,0.00023,15.9396]
[1777345667424,36.1,76680.1,121.0,-0.32988,0.00023,15.9386]
[1777345667552,36.1,76680.1,121.0,-0.32988,0.00023,15.9386]
[1777345667642,36.1,76680.1,121.0,-0.32988,0.00023,15.9386]
[1777345668430,36.1,76685.73,121.0,-0.32859,0.00023,15.91484]
[1777345668753,36.1,76685.73,121.0,-0.32859,0.00023,15.91484]
[1777345669438,36.1,76689.55,121.0,-0.32773,0.00023,15.8986]
[1777345672640,36.1,76690.68,121.0,-0.32747,0.00023,15.89378]
[1777345672677,36.1,76690.68,121.0,-0.32747,0.00023,15.89378]
[1777345672782,36.1,76690.68,121.0,-0.32747,0.00023,15.89378]
[1777345673465,36.1,76699.05,121.0,-0.32557,0.00023,15.85792]
[1777345673586,36.1,76699.05,121.0,-0.32557,0.00023,15.85792]
[1777345674472,36.1,76704.68,121.0,-0.32429,0.00023,15.83359]
[1777345678501,36.1,76712.19,121.0,-0.3226,0.00023,15.80092]
[1777345678788,36.1,76712.19,121.0,-0.3226,0.00023,15.80092]
[1777345679038,36.1,76712.19,121.0,-0.3226,0.00023,15.80092]
[1777345679108,36.1,76712.19,121.0,-0.32259,0.00023,15.80086]
[1777345679600,36.1,76712.19,121.0,-0.32259,0.00023,15.80086]
[1777345680378,36.1,76718.36,121.0,-0.3212,0.00023,15.77379]
[1777345681151,36.1,76718.36,121.0,-0.3212,0.00023,15.77379]
[1777345681201,36.1,76718.36,121.0,-0.3212,0.00023,15.77379]
[1777345681408,36.1,76720.65,121.0,-0.32069,0.00023,15.76371]
[1777345681688,36.1,76720.65,121.0,-0.32069,0.00023,15.76371]
[1777345681739,36.1,76720.65,121.0,-0.32069,0.00023,15.76371]
[1777345681826,36.1,76720.65,121.0,-0.32069,0.00023,15.76371]
[1777345682489,36.1,76720.65,121.0,-0.32069,0.00023,15.76371]
[1777345682118,36.1,76729.12,121.0,-0.31878,0.00022,15.7262]
[1777345682771,36.1,76729.12,121.0,-0.31878,0.00022,15.7262]
[1777345683038,36.1,76721.86,121.0,-0.32042,0.00023,15.75841]
[1777345684025,36.1,76721.86,121.0,-0.32042,0.00023,15.75841]
[1777345684329,36.1,76705.23,121.0,-0.32417,0.00023,15.83124]
[1777345684967,36.1,76705.23,121.0,-0.32417,0.00023,15.83124]
[1777345685771,36.1,76701.95,121.0,-0.32491,0.00023,15.84541]
[1777345685872,36.1,76701.85,121.0,-0.32493,0.00023,15.84584]
[1777345687561,36.1,76701.85,121.0,-0.32493,0.00023,15.84584]
[1777345687566,36.1,76703.17,121.0,-0.32464,0.00023,15.84016]
[1777345690269,36.1,76704.3,121.0,-0.32438,0.00023,15.83524]
[1777345690309,36.1,76704.3,121.0,-0.32438,0.00023,15.83519]
[1777345692307,36.1,76703.63,121.0,-0.32453,0.00023,15.83809]
[1777345692325,36.1,76702.57,121.0,-0.32477,0.00023,15.84268]
[1777345693916,36.1,76705.8,121.0,-0.32404,0.00023,15.8287]
[1777345694056,36.1,76705.8,121.0,-0.32404,0.00023,15.8287]
[1777345694131,36.1,76706.9,121.0,-0.32379,0.00023,15.82394]
[1777345694770,36.1,76706.9,121.0,-0.32379,0.00023,15.82394]
[1777345694784,36.1,76706.9,121.0,-0.32379,0.00023,15.82394]
[1777345694985,36.1,76706.9,121.0,-0.32379,0.00023,15.82394]
[1777345695013,36.1,76706.9,121.0,-0.32379,0.00023,15.82394]
[1777345695482,36.1,76708.41,121.0,-0.32345,0.00023,15.81737]
[1777345696293,36.1,76708.41,121.0,-0.32345,0.00023,15.81737]
[1777345696380,36.1,76702.08,121.0,-0.32488,0.00023,15.84475]
[1777345697026,36.1,76702.08,121.0,-0.32488,0.00023,15.84475]
[1777345697057,36.1,76699.34,121.0,-0.3255,0.00023,15.85657]
[1777345698462,36.1,76699.34,121.0,-0.3255,0.00023,15.85657]
[1777345701123,36.1,76705.03,121.0,-0.3242,0.00023,15.83176]
[1777345701224,36.09,76707.26,121.0,-0.32369,0.00023,15.82194]
[1777345701532,36.09,76707.26,121.0,-0.32369,0.00023,15.82194]
[1777345701931,36.09,76707.26,121.0,-0.32369,0.00023,15.82194]
[1777345702454,36.09,76707.84,121.0,-0.32355,0.00023,15.81939]
[1777345706519,36.09,76709.57,121.0,-0.32315,0.00023,15.81168]
[1777345713808,36.09,76706.52,121.0,-0.32377,0.00023,15.81898]
[1777345713944,36.09,76706.52,121.0,-0.32377,0.00023,15.81898]
[1777345713956,36.09,76706.52,121.0,-0.32377,0.00023,15.81898]
[1777345713996,36.09,76706.52,121.0,-0.32377,0.00023,15.81898]
[1777345714016,36.09,76706.52,121.0,-0.32377,0.00023,15.81898]
[1777345714487,36.09,76706.52,121.0,-0.32377,0.00023,15.81898]
[1777345714569,36.09,76706.72,121.0,-0.32372,0.00023,15.81796]
[1777345714576,36.09,76706.72,121.0,-0.32372,0.00023,15.81796]
[1777345714804,36.09,76725.34,121.0,-0.31952,0.00022,15.73614]
[1777345716340,36.09,76725.34,121.0,-0.31952,0.00022,15.73614]
[1777345716417,36.08,76729.91,121.0,-0.31849,0.00022,15.71571]
[1777345716774,36.08,76729.91,121.0,-0.31849,0.00022,15.71571]
[1777345716981,36.08,76730.22,121.0,-0.31842,0.00022,15.71432]
[1777345718042,36.08,76730.22,121.0,-0.31842,0.00022,15.71432]
[1777345718105,36.08,76727.48,121.0,-0.31903,0.00022,15.72646]
[1777345718685,36.08,76727.48,121.0,-0.31903,0.00022,15.72646]
[1777345720755,36.08,76728.52,121.0,-0.31879,0.00022,15.72174]
[1777345721391,36.08,76728.52,121.0,-0.31879,0.00022,15.72174]
[1777345721477,36.08,76728.59,121.0,-0.31877,0.00022,15.7213]
[1777345722262,36.08,76728.59,121.0,-0.31877,0.00022,15.7213]
[1777345724926,36.08,76728.54,121.0,-0.31878,0.00022,15.72144]
[1777345725256,36.08,76728.61,121.0,-0.31876,0.00022,15.72106]
[1777345725681,36.08,76728.61,121.0,-0.31876,0.00022,15.72106]
[1777345725840,36.08,76728.61,121.0,-0.31876,0.00022,15.72106]
[1777345726117,36.08,76730.44,121.0,-0.31835,0.00022,15.71281]
[1777345726944,36.08,76730.44,121.0,-0.31835,0.00022,15.71281]
[1777345726987,36.08,76730.44,121.0,-0.31835,0.00022,15.71281]
[1777345727029,36.08,76730.44,121.0,-0.31835,0.00022,15.71281]
[1777345727479,36.08,76735.45,121.0,-0.31722,0.00022,15.69031]
[1777345728050,36.08,76735.45,121.0,-0.31722,0.00022,15.69031]
[1777345728065,36.08,76735.45,121.0,-0.31722,0.00022,15.69031]
[1777345728147,36.08,76740.75,121.0,-0.31603,0.00022,15.66639]
[1777345729362,36.08,76740.75,121.0,-0.31603,0.00022,15.66639]
[1777345729415,36.08,76740.75,121.0,-0.31603,0.00022,15.66639]
[1777345729519,36.08,76740.75,121.0,-0.31603,0.00022,15.66639]
[1777345729464,36.08,76748.22,121.0,-0.31436,0.00022,15.6325]
[1777345729770,36.08,76748.22,121.0,-0.31436,0.00022,15.6325]
[1777345729926,36.08,76748.22,121.0,-0.31436,0.00022,15.6325]
[1777345730016,36.08,76748.22,121.0,-0.31436,0.00022,15.6325]
[1777345730028,36.08,76756.98,121.0,-0.3124,0.00022,15.59243]
[1777345732269,36.08,76759.2,121.0,-0.31191,0.00022,15.58219]
[1777345733769,36.08,76759.22,121.0,-0.3119,0.00022,15.58197]
[1777345734611,36.08,76761.26,121.0,-0.31144,0.00022,15.5725]
[1777345735535,36.08,76761.26,121.0,-0.31144,0.00022,15.5725]
[1777345735544,36.08,76761.26,121.0,-0.31144,0.00022,15.5725]
[1777345735556,36.08,76761.26,121.0,-0.31144,0.00022,15.5725]
[1777345735599,36.07,76760.61,121.0,-0.31158,0.00022,15.57539]
[1777345735616,36.07,76760.61,121.0,-0.31158,0.00022,15.57539]
[1777345735756,36.07,76760.61,121.0,-0.31158,0.00022,15.57539]
[1777345736438,36.07,76747.78,121.0,-0.31444,0.00022,15.63423]
[1777345737072,36.07,76747.78,121.0,-0.31444,0.00022,15.63423]
[1777345737298,36.07,76747.78,121.0,-0.31444,0.00022,15.63423]
[1777345737644,36.07,76743.64,121.0,-0.31537,0.00022,15.65303]
[1777345737938,36.07,76743.64,121.0,-0.31537,0.00022,15.65303]
[1777345740231,36.07,76737.47,121.0,-0.31675,0.00022,15.68085]
[1777345740470,36.07,76737.47,121.0,-0.31675,0.00022,15.68085]
[1777345743769,36.07,76732.31,121.0,-0.31789,0.00022,15.70381]
[1777345746937,36.07,76734.02,121.0,-0.3175,0.00022,15.69601]
[1777345751928,36.07,76737.74,121.0,-0.31666,0.00022,15.67899]
[1777345753071,36.07,76746.24,121.0,-0.31475,0.00022,15.64042]
[1777345755765,36.07,76746.06,121.0,-0.31479,0.00022,15.64118]
[1777345756092,36.07,76746.33,121.0,-0.31472,0.00022,15.63994]
[1777345756941,36.07,76746.33,121.0,-0.31472,0.00022,15.63994]
[1777345763141,36.06,76750.42,121.0,-0.31379,0.00022,15.62089]
[1777345768177,36.06,76748.26,121.0,-0.31426,0.00022,15.63052]
[1777345769117,36.06,76748.26,121.0,-0.31426,0.00022,15.63052]
[1777345769184,36.06,76748.21,121.0,-0.31427,0.00022,15.6307]
[1777345771769,36.06,76747.8,121.0,-0.31431,0.00022,15.62684]
[1777345776847,36.05,76748.37,121.0,-0.31416,0.00022,15.62377]
[1777345782885,36.05,76749.1,121.0,-0.31397,0.00022,15.61998]
[1777345788343,36.04,76749.03,121.0,-0.31397,0.00022,15.61995]
[1777345790245,36.04,76750.41,121.0,-0.31365,0.00022,15.61329]
[1777345791769,36.04,76756.36,121.0,-0.31231,0.00022,15.58583]
[1777345797371,36.04,76759.46,121.0,-0.31161,0.00022,15.57138]
[1777345797914,36.04,76759.46,121.0,-0.31161,0.00022,15.57131]
[1777345800210,36.04,76763.82,121.0,-0.31064,0.00022,15.55108]
[1777345800275,36.04,76763.82,121.0,-0.31064,0.00022,15.55108]
[1777345801177,36.03,76763.78,121.0,-0.31065,0.00022,15.55126]
[1777345801505,36.03,76763.78,121.0,-0.31065,0.00022,15.55126]
[1777345801542,36.03,76765.32,121.0,-0.3103,0.00022,15.5441]
[1777345802561,36.03,76765.32,121.0,-0.3103,0.00022,15.5441]
[1777345802548,36.03,76776.39,121.0,-0.30784,0.00022,15.49228]
[1777345803422,36.03,76781.9,121.0,-0.30662,0.00022,15.46626]
[1777345804222,36.03,76781.9,121.0,-0.30662,0.00022,15.46626]
[1777345804578,36.03,76780.19,121.0,-0.30699,0.00022,15.47429]
[1777345804771,36.03,76780.19,121.0,-0.30699,0.00022,15.47429]
[1777345805361,36.03,76780.19,121.0,-0.30699,0.00022,15.47429]
[1777345810216,36.03,76777.05,121.0,-0.30768,0.00022,15.48886]
[1777345810470,36.03,76777.44,121.0,-0.30759,0.00022,15.48698]
[1777345812389,36.03,76778.81,121.0,-0.30729,0.00022,15.48047]
[1777345813771,36.03,76780.91,121.0,-0.30682,0.00022,15.47047]
[1777345816769,36.03,76781.87,121.0,-0.3066,0.00022,15.4658]
[1777345818904,36.03,76781.18,121.0,-0.30675,0.00022,15.46896]
[1777345819394,36.03,76781.18,121.0,-0.30675,0.00022,15.46896]
[1777345822366,36.02,76777.29,121.0,-0.3076,0.00022,15.48712]
[1777345822367,36.02,76777.29,121.0,-0.3076,0.00022,15.48712]
[1777345825018,36.02,76782.32,121.0,-0.30648,0.00022,15.46323]
[1777345830210,36.02,76786.75,121.0,-0.30549,0.00022,15.44207]
[1777345833318,36.02,76787.07,121.0,-0.30537,0.00022,15.43491]
[1777345834340,36.02,76787.06,121.0,-0.30537,0.00022,15.43491]
[1777345834933,36.02,76787.06,121.0,-0.30537,0.00022,15.43488]
[1777345838665,36.02,76786.43,121.0,-0.30551,0.00022,15.43793]
[1777345844252,36.02,76788.71,121.0,-0.30501,0.00022,15.4272]
[1777345845660,36.02,76788.25,121.0,-0.30511,0.00022,15.42944]
[1777345849590,36.02,76788.03,121.0,-0.30517,0.00022,15.43055]
[1777345852469,36.02,76788.19,121.0,-0.30513,0.00022,15.42983]
[1777345857800,36.02,76788.2,121.0,-0.30512,0.00022,15.42958]
[1777345862822,36.02,76788.42,121.0,-0.30507,0.00022,15.4284]
[1777345867871,36.02,76786.82,121.0,-0.30541,0.00022,15.43586]
[1777345874106,36.02,76786.82,121.0,-0.30541,0.00022,15.43586]
[1777345874107,36.02,76786.82,121.0,-0.30541,0.00022,15.43586]
[1777345874191,36.02,76786.82,121.0,-0.30541,0.00022,15.43586]
[1777345874309,36.02,76786.82,121.0,-0.3054,0.00022,15.43564]
[1777345874920,36.02,76781.44,121.0,-0.30659,0.00022,15.46114]
[1777345875988,36.02,76781.44,121.0,-0.30659,0.00022,15.46114]
[1777345876768,36.02,76778.44,121.0,-0.30726,0.00022,15.4753]
[1777345877439,36.02,76778.33,121.0,-0.30728,0.00022,15.47589]
[1777345882936,36.02,76777.78,121.0,-0.30741,0.00022,15.47864]
[1777345888026,36.02,76776.66,121.0,-0.30767,0.00022,15.48415]
[1777345893199,36.02,76775.8,121.0,-0.30782,0.00022,15.48278]
[1777345896327,36.02,76777.08,121.0,-0.30754,0.00022,15.47688]
[1777345902125,36.03,76778.39,121.0,-0.30727,0.00022,15.47108]
[1777345903361,36.03,76778.39,121.0,-0.30727,0.00022,15.47108]
[1777345903375,36.03,76778.39,121.0,-0.30727,0.00022,15.47108]
[1777345906153,36.03,76773.31,121.0,-0.3084,0.00022,15.49514]
[1777345913364,36.03,76773.97,121.0,-0.30827,0.00022,15.49223]
[1777345915593,36.03,76774.06,121.0,-0.30825,0.00022,15.49192]
[1777345915616,36.03,76774.06,121.0,-0.30825,0.00022,15.49192]
[1777345915736,36.03,76774.32,121.0,-0.3082,0.00022,15.49079]
[1777345917231,36.03,76768.97,121.0,-0.30939,0.00022,15.51586]
[1777345918175,36.03,76768.97,121.0,-0.30939,0.00022,15.51586]
[1777345918371,36.03,76768.97,121.0,-0.30939,0.00022,15.51586]
[1777345918582,36.03,76767.39,121.0,-0.30974,0.00022,15.52329]
[1777345920253,36.03,76761.98,121.0,-0.31095,0.00022,15.54849]
[1777345925261,36.04,76761.37,121.0,-0.31109,0.00022,15.55145]
[1777345926718,36.04,76761.37,121.0,-0.3111,0.00022,15.55159]
[1777345927762,36.04,76761.12,121.0,-0.31115,0.00022,15.55278]
[1777345932770,36.04,76759.32,121.0,-0.31155,0.00022,15.56104]
[1777345937447,36.04,76759.8,121.0,-0.31144,0.00022,15.55876]
[1777345937505,36.04,76759.91,121.0,-0.31142,0.00022,15.55824]
[1777345937958,36.04,76759.91,121.0,-0.31142,0.00022,15.55824]
[1777345939771,36.04,76762.89,121.0,-0.31075,0.00022,15.54442]
[1777345943278,36.04,76764.96,121.0,-0.31029,0.00022,15.53483]
[1777345947467,36.04,76765.36,121.0,-0.31021,0.00022,15.533]
[1777345954491,36.04,76763.92,121.0,-0.31048,0.00022,15.5342]
[1777345959525,36.04,76765.98,121.0,-0.31002,0.00022,15.52469]
[1777345959909,36.04,76765.98,121.0,-0.31002,0.00022,15.52469]
[1777345963275,36.04,76766.36,121.0,-0.30994,0.00022,15.52298]
[1777345969596,36.04,76765.82,121.0,-0.31007,0.00022,15.52563]
[1777345970806,36.04,76765.82,121.0,-0.31007,0.00022,15.52563]
[1777345970828,36.04,76765.82,121.0,-0.31007,0.00022,15.52563]
[1777345973519,36.04,76765.61,121.0,-0.31012,0.00022,15.52676]
[1777345974076,36.04,76765.82,121.0,-0.31008,0.00022,15.52585]
[1777345974527,36.04,76765.82,121.0,-0.31008,0.00022,15.52585]
[1777345975506,36.04,76766.09,121.0,-0.31002,0.00022,15.52466]
[1777345978419,36.04,76767.49,121.0,-0.30971,0.00022,15.51822]
[1777345981273,36.04,76768.15,121.0,-0.30957,0.00022,15.5152]
[1777345985886,36.05,76768.11,121.0,-0.30959,0.00022,15.51554]
[1777345987461,36.05,76767.36,121.0,-0.30976,0.00022,15.51909]
[1777345991174,36.05,76767.36,121.0,-0.30976,0.00022,15.51912]
[1777345992395,36.05,76768.07,121.0,-0.3096,0.00022,15.51591]
[1777345993750,36.05,76768.03,121.0,-0.30961,0.00022,15.51612]
[1777345993764,36.05,76768.0,121.0,-0.30962,0.00022,15.51629]
[1777345995025,36.05,76767.55,121.0,-0.30972,0.00022,15.51841]
[1777345995777,36.05,76762.54,121.0,-0.31084,0.00022,15.54171]
[1777345996769,36.05,76762.54,121.0,-0.31084,0.00022,15.54171]
[1777346001820,36.05,76765.88,121.0,-0.3101,0.00022,15.52628]
[1777346003124,36.05,76766.04,121.0,-0.31006,0.00022,15.52556]
[1777346003959,36.05,76766.82,121.0,-0.30989,0.00022,15.52196]
[1777346005094,36.05,76766.36,121.0,-0.30999,0.00022,15.52412]
[1777346005455,36.05,76766.36,121.0,-0.30999,0.00022,15.52412]
[1777346006437,36.05,76766.12,121.0,-0.31005,0.00022,15.52526]
[1777346013904,36.05,76765.36,121.0,-0.31018,0.00022,15.52339]
[1777346023973,36.05,76765.36,121.0,-0.31019,0.00022,15.52358]
[1777346025266,36.05,76765.36,121.0,-0.31019,0.00022,15.52358]
[1777346030473,36.05,76765.76,121.0,-0.3101,0.00022,15.52181]
[1777346031280,36.05,76764.39,121.0,-0.31041,0.00022,15.5282]
[1777346031991,36.05,76765.37,121.0,-0.31019,0.00022,15.52365]
[1777346037704,36.06,76764.54,121.0,-0.31038,0.00022,15.52756]
[1777346038611,36.06,76764.57,121.0,-0.31037,0.00022,15.52744]
[1777346039441,36.06,76764.57,121.0,-0.31037,0.00022,15.52745]
[1777346045529,36.06,76765.45,121.0,-0.31018,0.00022,15.52341]
[1777346049294,36.06,76768.03,121.0,-0.30961,0.00022,15.51148]
[1777346049311,36.06,76767.96,121.0,-0.30962,0.00022,15.51183]
[1777346051769,36.06,76768.03,121.0,-0.30961,0.00022,15.51152]
[1777346057205,36.06,76768.63,121.0,-0.30948,0.00022,15.50889]
[1777346062241,36.06,76769.33,121.0,-0.30933,0.00022,15.50573]
[1777346064638,36.06,76769.04,121.0,-0.3094,0.00022,15.5071]
[1777346070297,36.06,76768.84,121.0,-0.30945,0.00022,15.50817]
[1777346071885,36.06,76768.84,121.0,-0.30945,0.00022,15.50817]
[1777346073485,36.06,76765.02,121.0,-0.31025,0.00022,15.52042]
[1777346075155,36.06,76762.85,121.0,-0.31073,0.00022,15.53051]
[1777346075256,36.06,76762.85,121.0,-0.31073,0.00022,15.53051]
[1777346076718,36.06,76762.85,121.0,-0.31073,0.00022,15.53051]
[1777346078768,36.06,76762.85,121.0,-0.31073,0.00022,15.53052]
[1777346084396,36.06,76763.59,121.0,-0.31057,0.00022,15.52713]
[1777346089431,36.06,76763.29,121.0,-0.31064,0.00022,15.52856]
[1777346092172,36.06,76764.29,121.0,-0.31042,0.00022,15.52395]
[1777346092384,36.06,76764.29,121.0,-0.31042,0.00022,15.52396]
[1777346095769,36.06,76764.48,121.0,-0.31038,0.00022,15.5231]
[1777346100609,36.06,76766.02,121.0,-0.31004,0.00022,15.51605]
[1777346100694,36.06,76766.02,121.0,-0.31004,0.00022,15.51605]
[1777346100874,36.06,76766.02,121.0,-0.31004,0.00022,15.51605]
[1777346100875,36.06,76766.02,121.0,-0.31004,0.00022,15.51605]
[1777346100941,36.06,76766.02,121.0,-0.31004,0.00022,15.51605]
[1777346100900,36.06,76764.89,121.0,-0.31029,0.00022,15.52132]
[1777346104771,36.07,76759.97,121.0,-0.3114,0.00022,15.54437]
[1777346105682,36.07,76759.97,121.0,-0.3114,0.00022,15.54437]
[1777346105806,36.07,76759.97,121.0,-0.3114,0.00022,15.54437]
[1777346105902,36.07,76759.72,121.0,-0.31146,0.00022,15.54558]
[1777346106572,36.07,76759.72,121.0,-0.31146,0.00022,15.54558]
[1777346106863,36.07,76763.32,121.0,-0.31066,0.00022,15.52897]
[1777346108670,36.07,76766.77,121.0,-0.30989,0.00022,15.51297]
[1777346114606,36.07,76766.34,121.0,-0.31,0.00022,15.51518]
[1777346117725,36.07,76766.21,121.0,-0.31003,0.00022,15.51583]
[1777346120965,36.07,76766.24,121.0,-0.31002,0.00022,15.51576]
[1777346124195,36.07,76763.14,121.0,-0.31072,0.00022,15.5302]
[1777346124655,36.07,76763.14,121.0,-0.31072,0.00022,15.5302]
[1777346125769,36.07,76763.24,121.0,-0.3107,0.00022,15.52974]
[1777346126566,36.07,76761.82,121.0,-0.31101,0.00022,15.53632]
[1777346130136,36.07,76761.72,121.0,-0.31104,0.00022,15.53688]
[1777346130656,36.07,76761.72,121.0,-0.31104,0.00022,15.53688]
[1777346130702,36.07,76761.72,121.0,-0.31104,0.00022,15.53688]
[1777346135852,36.07,76761.82,121.0,-0.31097,0.00022,15.53091]
[1777346136766,36.07,76761.82,121.0,-0.31097,0.00022,15.53091]
[1777346137768,36.07,76767.94,121.0,-0.30961,0.00022,15.50251]
[1777346138845,36.07,76767.94,121.0,-0.30961,0.00022,15.50251]
[1777346139415,36.07,76768.32,121.0,-0.30953,0.00022,15.50077]
[1777346140872,36.07,76768.54,121.0,-0.30948,0.00022,15.49978]
[1777346141642,36.07,76770.17,121.0,-0.30912,0.00022,15.49221]
[1777346141671,36.07,76770.17,121.0,-0.30912,0.00022,15.49221]
[1777346141796,36.07,76774.2,121.0,-0.30822,0.00022,15.47341]
[1777346144092,36.08,76777.51,121.0,-0.30749,0.00022,15.4579]
[1777346147540,36.07,76777.74,121.0,-0.30744,0.00022,15.45672]
[1777346147837,36.07,76777.63,121.0,-0.30746,0.00022,15.4572]
[1777346152873,36.07,76778.98,121.0,-0.30716,0.00022,15.45093]
[1777346155712,36.07,76779.09,121.0,-0.30714,0.00022,15.45045]
[1777346155833,36.07,76779.09,121.0,-0.30714,0.00022,15.45045]
[1777346155893,36.07,76780.94,121.0,-0.30673,0.00022,15.44175]
[1777346156479,36.07,76780.94,121.0,-0.30673,0.00022,15.44175]
[1777346158374,36.07,76783.09,121.0,-0.30625,0.00022,15.43158]
[1777346158650,36.07,76783.09,121.0,-0.30625,0.00022,15.43158]
[1777346163950,36.07,76787.04,121.0,-0.30537,0.00022,15.41272]
[1777346164932,36.07,76787.04,121.0,-0.30537,0.00022,15.41272]
[1777346169870,36.07,76785.94,121.0,-0.30561,0.00022,15.41787]
[1777346169899,36.07,76785.94,121.0,-0.30561,0.00022,15.41787]
[1777346170978,36.07,76784.6,121.0,-0.30591,0.00022,15.4242]
[1777346174904,36.07,76782.17,121.0,-0.30644,0.00022,15.43557]
[1777346174961,36.07,76782.17,121.0,-0.30644,0.00022,15.43557]
[1777346175175,36.07,76782.17,121.0,-0.30644,0.00022,15.43554]
[1777346175239,36.07,76781.06,121.0,-0.30669,0.00022,15.44078]
[1777346177020,36.07,76775.03,121.0,-0.30802,0.00022,15.46915]
[1777346177784,36.07,76775.03,121.0,-0.30802,0.00022,15.46915]
[1777346178915,36.07,76774.97,121.0,-0.30804,0.00022,15.46941]
[1777346179256,36.07,76774.7,121.0,-0.3081,0.00022,15.47067]
[1777346186026,36.07,76774.51,121.0,-0.30813,0.00022,15.47148]
[1777346186037,36.07,76775.84,121.0,-0.30784,0.00022,15.46523]
[1777346186499,36.07,76775.84,121.0,-0.30784,0.00022,15.46523]
[1777346186711,36.07,76779.21,121.0,-0.30709,0.00022,15.44938]
[1777346189772,36.07,76779.81,121.0,-0.30696,0.00022,15.44655]
[1777346192294,36.07,76780.52,121.0,-0.3068,0.00022,15.44321]
[1777346192963,36.07,76780.52,121.0,-0.3068,0.00022,15.44321]
[1777346195199,36.07,76780.53,121.0,-0.30675,0.00022,15.4376]
[1777346195615,36.07,76780.53,121.0,-0.30675,0.00022,15.4376]
[1777346197181,36.07,76787.25,121.0,-0.30526,0.00022,15.40574]
[1777346202216,36.07,76787.66,121.0,-0.30517,0.00022,15.40371]
[1777346207271,36.07,76787.18,121.0,-0.30527,0.00022,15.4059]
[1777346213293,36.07,76788.19,121.0,-0.30504,0.00022,15.40093]
[1777346219335,36.07,76788.67,121.0,-0.30493,0.00022,15.39851]
[1777346226384,36.06,76788.74,121.0,-0.3049,0.00022,15.398]
[1777346230619,36.06,76788.74,121.0,-0.3049,0.00022,15.39791]
[1777346231204,36.06,76788.74,121.0,-0.3049,0.00022,15.39786]
[1777346231969,36.06,76788.74,121.0,-0.3049,0.00022,15.39786]
[1777346239551,36.06,76792.89,121.0,-0.30398,0.00022,15.37805]
[1777346242752,36.06,76791.41,121.0,-0.3043,0.00022,15.38505]
[1777346245449,36.06,76789.39,121.0,-0.30474,0.00022,15.39458]
[1777346246048,36.06,76789.39,121.0,-0.30474,0.00022,15.39458]
[1777346245817,36.06,76788.6,121.0,-0.30492,0.00022,15.39832]
[1777346246128,36.06,76788.6,121.0,-0.30492,0.00022,15.39832]
[1777346246372,36.06,76788.6,121.0,-0.30492,0.00022,15.39832]
[1777346246526,36.06,76781.54,121.0,-0.30648,0.00022,15.43178]
[1777346247533,36.06,76774.37,121.0,-0.30807,0.00022,15.46555]
[1777346249181,36.06,76773.42,121.0,-0.30828,0.00022,15.47]
[1777346254582,36.06,76773.42,121.0,-0.30823,0.00022,15.46442]
[1777346256046,36.06,76773.42,121.0,-0.30823,0.00022,15.46442]
[1777346261639,36.06,76773.52,121.0,-0.30821,0.00022,15.46397]
[1777346267672,36.06,76773.56,121.0,-0.3082,0.00022,15.46379]
[1777346278433,36.06,76773.56,121.0,-0.3082,0.00022,15.46381]
[1777346278436,36.06,76773.56,121.0,-0.3082,0.00022,15.46381]
[1777346278441,36.06,76773.56,121.0,-0.3082,0.00022,15.46381]
[1777346279186,36.06,76776.18,121.0,-0.30762,0.00022,15.45147]
[1777346279912,36.06,76778.46,121.0,-0.30711,0.00022,15.44069]
[1777346280659,36.06,76778.46,121.0,-0.30711,0.00022,15.44069]
[1777346280772,36.06,76778.5,121.0,-0.3071,0.00022,15.44047]
[1777346285807,36.06,76778.35,121.0,-0.30714,0.00022,15.44126]
[1777346290842,36.06,76779.88,121.0,-0.3068,0.00022,15.43417]
[1777346295877,36.06,76780.58,121.0,-0.30666,0.00022,15.43103]
[1777346300088,36.06,76780.09,121.0,-0.30677,0.00022,15.43343]
[1777346303098,36.07,76783.14,121.0,-0.3061,0.00022,15.4192]
[1777346303154,36.07,76784.16,121.0,-0.30588,0.00022,15.41443]
[1777346304455,36.07,76784.61,121.0,-0.30578,0.00022,15.4123]
[1777346306926,36.07,76784.61,121.0,-0.30578,0.00022,15.4123]
[1777346309372,36.07,76784.84,121.0,-0.30574,0.00022,15.41142]
[1777346309538,36.07,76784.84,121.0,-0.30574,0.00022,15.41142]
[1777346311044,36.07,76784.84,121.0,-0.30574,0.00022,15.41142]
[1777346311045,36.07,76784.84,121.0,-0.30574,0.00022,15.41142]
[1777346311147,36.07,76785.09,121.0,-0.30563,0.00022,15.40467]
[1777346312879,36.07,76785.09,121.0,-0.30563,0.00022,15.40467]
[1777346312948,36.07,76785.09,121.0,-0.30564,0.00022,15.4048]
[1777346315012,36.07,76790.2,121.0,-0.30451,0.00022,15.38056]
[1777346319953,36.07,76785.38,121.0,-0.30558,0.00022,15.4036]
[1777346325082,36.07,76785.6,121.0,-0.30554,0.00022,15.40264]
[1777346327425,36.07,76786.19,121.0,-0.30541,0.00022,15.39987]
[1777346329976,36.07,76783.47,121.0,-0.30602,0.00022,15.41291]
[1777346330117,36.07,76782.95,121.0,-0.30613,0.00022,15.41545]
[1777346335822,36.08,76782.82,121.0,-0.30617,0.00022,15.4163]
[1777346336710,36.08,76783.0,121.0,-0.30614,0.00022,15.41556]
[1777346337839,36.08,76781.63,121.0,-0.30645,0.00022,15.42209]
[1777346339352,36.08,76780.98,121.0,-0.30659,0.00022,15.42527]
[1777346339919,36.08,76780.98,121.0,-0.30659,0.00022,15.42527]
[1777346340797,36.08,76780.98,121.0,-0.3066,0.00022,15.42532]
[1777346341261,36.08,76780.69,121.0,-0.30666,0.00022,15.42674]
[1777346341387,36.08,76780.69,121.0,-0.30666,0.00022,15.42674]
[1777346341445,36.08,76780.69,121.0,-0.30666,0.00022,15.42674]
[1777346341947,36.08,76780.69,121.0,-0.30666,0.00022,15.42674]
[1777346342016,36.08,76780.69,121.0,-0.30666,0.00022,15.42674]
[1777346342730,36.08,76780.69,121.0,-0.30667,0.00022,15.42683]
[1777346342832,36.08,76773.13,121.0,-0.30835,0.00022,15.4624]
[1777346343207,36.08,76766.61,121.0,-0.3098,0.00022,15.49283]
[1777346349019,36.08,76767.09,121.0,-0.3097,0.00022,15.49076]
[1777346354285,36.09,76768.9,121.0,-0.3093,0.00022,15.48253]
[1777346355940,36.09,76768.9,121.0,-0.3093,0.00022,15.48253]
[1777346355953,36.09,76768.9,121.0,-0.3093,0.00022,15.48253]
[1777346355987,36.09,76768.9,121.0,-0.30931,0.00022,15.48259]
[1777346357454,36.09,76768.86,121.0,-0.30931,0.00022,15.48277]
[1777346357556,36.09,76768.86,121.0,-0.30931,0.00022,15.48276]
[1777346363274,36.09,76768.46,121.0,-0.30941,0.00022,15.48477]
[1777346363814,36.09,76768.46,121.0,-0.30941,0.00022,15.48477]
[1777346369181,36.09,76765.75,121.0,-0.31002,0.00022,15.49751]
[1777346374004,36.09,76764.8,121.0,-0.31019,0.00022,15.4965]
[1777346378634,36.09,76765.07,121.0,-0.31013,0.00022,15.49541]
[1777346379080,36.09,76765.07,121.0,-0.31013,0.00022,15.49541]
[1777346379269,36.09,76765.1,121.0,-0.31013,0.00022,15.49534]
[1777346380092,36.09,76760.19,121.0,-0.31123,0.00022,15.51813]
[1777346381772,36.09,76758.54,121.0,-0.3116,0.00022,15.52574]
[1777346387517,36.1,76756.95,121.0,-0.31196,0.00022,15.53337]
[1777346390407,36.1,76756.84,121.0,-0.31199,0.00022,15.53392]
[1777346393669,36.1,76756.8,121.0,-0.312,0.00022,15.53419]
[1777346393765,36.1,76756.8,121.0,-0.312,0.00022,15.53419]
[1777346394143,36.1,76756.8,121.0,-0.312,0.00022,15.53419]
[1777346394224,36.1,76756.8,121.0,-0.312,0.00022,15.53419]
[1777346394244,36.1,76754.26,121.0,-0.31258,0.00022,15.54603]
[1777346394976,36.1,76754.26,121.0,-0.31258,0.00022,15.54603]
[1777346395043,36.1,76738.1,121.0,-0.3162,0.00022,15.6196]
[1777346395842,36.1,76738.1,121.0,-0.3162,0.00022,15.6196]
[1777346396052,36.1,76738.1,121.0,-0.3162,0.00022,15.6196]
[1777346396055,36.1,76738.1,121.0,-0.3162,0.00022,15.6196]
[1777346396063,36.1,76738.1,121.0,-0.3162,0.00022,15.6196]
[1777346396145,36.1,76735.74,121.0,-0.31673,0.00022,15.6302]
[1777346396589,36.1,76735.74,121.0,-0.31673,0.00022,15.6302]
[1777346397117,36.1,76733.94,121.0,-0.31713,0.00022,15.6383]
[1777346397600,36.1,76733.94,121.0,-0.31713,0.00022,15.6383]
[1777346397657,36.1,76733.73,121.0,-0.31718,0.00022,15.63924]
[1777346399100,36.1,76733.73,121.0,-0.31718,0.00022,15.63924]
[1777346399176,36.1,76733.51,121.0,-0.31723,0.00022,15.64032]
[1777346399736,36.1,76733.51,121.0,-0.31723,0.00022,15.64032]
[1777346399827,36.1,76733.44,121.0,-0.31725,0.00022,15.64064]
[1777346401118,36.1,76733.44,121.0,-0.31725,0.00022,15.64064]
[1777346401293,36.1,76731.68,121.0,-0.31765,0.00022,15.64857]
[1777346401615,36.1,76736.69,121.0,-0.31652,0.00022,15.62606]
[1777346406650,36.1,76737.48,121.0,-0.31635,0.00022,15.62257]
[1777346411685,36.1,76739.04,121.0,-0.316,0.00022,15.61558]
[1777346417256,36.1,76743.48,121.0,-0.31501,0.00022,15.59558]
[1777346418005,36.1,76744.85,121.0,-0.3147,0.00022,15.58938]
[1777346418006,36.1,76744.85,121.0,-0.3147,0.00022,15.58938]
[1777346418073,36.1,76746.41,121.0,-0.31436,0.00022,15.58236]
[1777346418770,36.1,76746.41,121.0,-0.31436,0.00022,15.58236]
[1777346419080,36.1,76746.41,121.0,-0.31436,0.00022,15.58236]
[1777346424317,36.1,76749.63,121.0,-0.31364,0.00022,15.56774]
[1777346427774,36.1,76750.18,121.0,-0.31352,0.00022,15.5653]
[1777346433772,36.11,76754.48,121.0,-0.31252,0.00022,15.54022]
[1777346435238,36.11,76754.38,121.0,-0.31254,0.00022,15.54076]
[1777346436055,36.11,76754.7,121.0,-0.31247,0.00022,15.53934]
[1777346436067,36.11,76754.7,121.0,-0.31247,0.00022,15.53934]
[1777346436074,36.11,76754.7,121.0,-0.31247,0.00022,15.53934]
[1777346436081,36.11,76754.7,121.0,-0.31247,0.00022,15.53934]
[1777346436259,36.11,76754.48,121.0,-0.31252,0.00022,15.54039]
[1777346436475,36.11,76754.48,121.0,-0.31252,0.00022,15.54039]
[1777346437095,36.11,76759.64,121.0,-0.31137,0.00022,15.5166]
[1777346438896,36.11,76760.31,121.0,-0.31122,0.00022,15.51348]
[1777346439021,36.11,76759.5,121.0,-0.3114,0.00022,15.51719]
[1777346439770,36.11,76759.5,121.0,-0.3114,0.00022,15.51719]
[1777346441526,36.11,76756.64,121.0,-0.31204,0.00022,15.53032]
[1777346441637,36.11,76756.64,121.0,-0.31204,0.00022,15.53032]
[1777346443885,36.11,76756.87,121.0,-0.31199,0.00022,15.52928]
[1777346444117,36.11,76755.21,121.0,-0.31236,0.00022,15.53693]
[1777346448772,36.11,76752.65,121.0,-0.31293,0.00022,15.54876]
[1777346452967,36.11,76752.23,121.0,-0.31304,0.00022,15.55097]
[1777346454768,36.11,76748.68,121.0,-0.31384,0.00022,15.56729]
[1777346455736,36.11,76748.31,121.0,-0.31392,0.00022,15.56901]
[1777346456769,36.11,76746.72,121.0,-0.31428,0.00022,15.57629]
[1777346462035,36.11,76747.19,121.0,-0.31418,0.00022,15.57431]
[1777346467070,36.12,76750.89,121.0,-0.31336,0.00022,15.55754]
[1777346468252,36.12,76750.89,121.0,-0.31336,0.00022,15.55754]
[1777346473982,36.12,76755.4,121.0,-0.31236,0.00022,15.53711]
[1777346474119,36.12,76755.33,121.0,-0.31238,0.00022,15.53748]
[1777346476514,36.12,76754.5,121.0,-0.31257,0.00022,15.54129]
[1777346477227,36.12,76754.5,121.0,-0.31257,0.00022,15.54129]
[1777346478264,36.12,76754.36,121.0,-0.3126,0.00022,15.54198]
[1777346479154,36.12,76754.52,121.0,-0.31257,0.00022,15.5413]
[1777346484189,36.12,76754.22,121.0,-0.31265,0.00022,15.54292]
[1777346485572,36.12,76754.43,121.0,-0.3126,0.00022,15.54201]
[1777346486203,36.12,76754.32,121.0,-0.31263,0.00022,15.54252]
[1777346486624,36.12,76754.32,121.0,-0.31263,0.00022,15.54252]
[1777346487030,36.12,76754.32,121.0,-0.31263,0.00022,15.54252]
[1777346488305,36.12,76754.49,121.0,-0.31259,0.00022,15.54179]
[1777346488421,36.12,76756.65,121.0,-0.31211,0.00022,15.53188]
[1777346488455,36.12,76756.65,121.0,-0.31211,0.00022,15.53188]
[1777346489223,36.12,76758.61,121.0,-0.31167,0.00022,15.52284]
[1777346491299,36.12,76758.35,121.0,-0.31173,0.00022,15.52402]
[1777346498287,36.12,76759.9,121.0,-0.31133,0.00022,15.51125]
[1777346498497,36.12,76759.9,121.0,-0.31133,0.00022,15.51125]
[1777346498696,36.12,76759.9,121.0,-0.31133,0.00022,15.51125]
[1777346499293,36.12,76758.91,121.0,-0.31155,0.00022,15.51583]
[1777346502708,36.12,76760.77,121.0,-0.31114,0.00022,15.50727]
[1777346502808,36.12,76760.77,121.0,-0.31114,0.00022,15.50727]
[1777346503478,36.12,76762.86,121.0,-0.31067,0.00022,15.49763]
[1777346503606,36.12,76762.86,121.0,-0.31067,0.00022,15.49763]
[1777346504092,36.12,76762.86,121.0,-0.31067,0.00022,15.49763]
[1777346504329,36.12,76766.45,121.0,-0.30987,0.00022,15.481]
[1777346505336,36.12,76773.21,121.0,-0.30838,0.00022,15.44972]
[1777346506588,36.13,76774.79,121.0,-0.30805,0.00022,15.44283]
[1777346507350,36.13,76774.6,121.0,-0.3081,0.00022,15.44376]
[1777346507750,36.13,76774.6,121.0,-0.3081,0.00022,15.44376]
[1777346512430,36.13,76774.86,121.0,-0.30804,0.00022,15.44254]
[1777346512531,36.13,76774.98,121.0,-0.30801,0.00022,15.44199]
[1777346517385,36.14,76774.34,121.0,-0.30821,0.00022,15.44608]
[1777346520556,36.14,76775.07,121.0,-0.30805,0.00022,15.4428]
[1777346523274,36.14,76775.65,121.0,-0.30793,0.00022,15.44018]
[1777346528384,36.14,76776.24,121.0,-0.3078,0.00022,15.43764]
[1777346529591,36.15,76777.17,121.0,-0.3076,0.00022,15.43342]
[1777346529828,36.15,76777.17,121.0,-0.3076,0.00022,15.43342]
[1777346532407,36.15,76780.64,121.0,-0.30684,0.00022,15.41723]
[1777346532875,36.15,76780.83,121.0,-0.3068,0.00022,15.41639]
[1777346535272,36.15,76781.41,121.0,-0.30667,0.00022,15.41367]
[1777346538768,36.15,76781.58,121.0,-0.30664,0.00022,15.41291]
[1777346538901,36.15,76781.58,121.0,-0.30664,0.00022,15.41291]
[1777346539003,36.15,76781.54,121.0,-0.30665,0.00022,15.4131]
[1777346542595,36.15,76772.78,121.0,-0.3086,0.00022,15.45433]
[1777346544081,36.15,76772.78,121.0,-0.3086,0.00022,15.45433]
[1777346544148,36.15,76766.36,121.0,-0.31002,0.00022,15.48419]
[1777346544410,36.15,76766.36,121.0,-0.31002,0.00022,15.48419]
[1777346545054,36.15,76766.36,121.0,-0.31002,0.00022,15.48419]
[1777346547016,36.15,76766.11,121.0,-0.31008,0.00022,15.48531]
[1777346548011,36.15,76765.39,121.0,-0.31023,0.00022,15.48863]
[1777346550661,36.15,76763.01,121.0,-0.31076,0.00022,15.49957]
[1777346551769,36.15,76763.12,121.0,-0.31073,0.00022,15.49903]
[1777346551948,36.15,76763.12,121.0,-0.31073,0.00022,15.49903]
[1777346557382,36.15,76762.9,121.0,-0.31073,0.00022,15.49429]
[1777346558123,36.15,76762.39,121.0,-0.31084,0.00022,15.49661]
[1777346559965,36.14,76761.23,121.0,-0.31109,0.00022,15.50187]
[1777346564120,36.14,76761.36,121.0,-0.31105,0.00022,15.50107]
[1777346565483,36.14,76760.57,121.0,-0.31122,0.00022,15.50455]
[1777346571373,36.14,76760.68,121.0,-0.31119,0.00022,15.50382]
[1777346573080,36.14,76760.71,121.0,-0.31118,0.00022,15.50357]
[1777346574737,36.14,76760.31,121.0,-0.31126,0.00022,15.5053]
[1777346574819,36.14,76760.29,121.0,-0.31126,0.00022,15.50533]
[1777346576833,36.14,76748.57,121.0,-0.31388,0.00022,15.55898]
[1777346579099,36.13,76747.89,121.0,-0.31398,0.00022,15.56118]
[1777346579180,36.13,76747.89,121.0,-0.31398,0.00022,15.56118]
[1777346582365,36.12,76740.29,121.0,-0.31564,0.00022,15.59471]
[1777346587910,36.11,76737.75,121.0,-0.31619,0.00022,15.60578]
[1777346592945,36.11,76737.66,121.0,-0.3162,0.00022,15.60584]
[1777346599994,36.1,76738.87,121.0,-0.31591,0.00022,15.59997]
[1777346605039,36.1,76738.66,121.0,-0.31594,0.00022,15.60072]
[1777346611071,36.1,76739.83,121.0,-0.31562,0.00022,15.5896]
[1777346614247,36.1,76738.42,121.0,-0.31593,0.00022,15.59592]
[1777346614447,36.1,76738.32,121.0,-0.31595,0.00022,15.5963]
[1777346616106,36.1,76731.88,121.0,-0.3174,0.00023,15.6253]
[1777346618538,36.1,76730.76,121.0,-0.31765,0.00023,15.63028]
[1777346618540,36.1,76730.76,121.0,-0.31765,0.00023,15.63028]
[1777346618572,36.1,76730.76,121.0,-0.31765,0.00023,15.63028]
[1777346618582,36.1,76730.76,121.0,-0.31765,0.00023,15.63028]
[1777346618586,36.1,76730.76,121.0,-0.31765,0.00023,15.63028]
[1777346619127,36.1,76728.72,121.0,-0.31811,0.00023,15.63941]
[1777346621769,36.1,76728.09,121.0,-0.31826,0.00023,15.64224]
[1777346627182,36.1,76727.81,121.0,-0.31832,0.00023,15.64348]
[1777346628281,36.1,76727.81,121.0,-0.31832,0.00023,15.64348]
[1777346628445,36.1,76727.81,121.0,-0.31832,0.00023,15.64348]
[1777346628383,36.1,76730.24,121.0,-0.31777,0.00023,15.63261]
[1777346629274,36.1,76730.24,121.0,-0.31777,0.00023,15.63261]
[1777346630593,36.1,76735.19,121.0,-0.31665,0.00022,15.61033]
[1777346636048,36.1,76734.8,121.0,-0.31674,0.00022,15.61204]
[1777346638429,36.1,76735.18,121.0,-0.31665,0.00022,15.61029]
[1777346639328,36.1,76735.27,121.0,-0.31663,0.00022,15.60986]
[1777346647342,36.09,76740.33,121.0,-0.31549,0.00022,15.58691]
[1777346652377,36.09,76737.66,121.0,-0.31609,0.00022,15.59895]
[1777346652877,36.09,76737.66,121.0,-0.31609,0.00022,15.59895]
[1777346654511,36.09,76737.93,121.0,-0.31602,0.00022,15.59771]
[1777346656406,36.09,76731.41,121.0,-0.31749,0.00023,15.62699]
[1777346656527,36.09,76731.41,121.0,-0.31749,0.00023,15.62699]
[1777346662449,36.09,76732.17,121.0,-0.31731,0.00023,15.62336]
[1777346664870,36.09,76732.08,121.0,-0.31732,0.00023,15.62369]
[1777346669268,36.09,76733.86,121.0,-0.31692,0.00023,15.61557]
[1777346674532,36.09,76735.48,121.0,-0.3165,0.00023,15.60261]
[1777346681276,36.09,76735.51,121.0,-0.31649,0.00023,15.60246]
[1777346681421,36.09,76735.51,121.0,-0.31649,0.00023,15.60246]
[1777346682026,36.09,76735.62,121.0,-0.31646,0.00023,15.60187]
[1777346684048,36.09,76729.76,121.0,-0.31778,0.00023,15.62817]
[1777346684083,36.09,76729.76,121.0,-0.31778,0.00023,15.62817]
[1777346684096,36.09,76729.76,121.0,-0.31778,0.00023,15.62817]
[1777346684101,36.09,76729.76,121.0,-0.31778,0.00023,15.62817]
[1777346684155,36.09,76729.76,121.0,-0.31778,0.00023,15.62817]
[1777346684460,36.09,76729.76,121.0,-0.31778,0.00023,15.62817]
[1777346684503,36.08,76727.98,121.0,-0.31818,0.00023,15.63605]
[1777346685314,36.08,76712.36,121.0,-0.32171,0.00023,15.70522]
[1777346685623,36.08,76712.36,121.0,-0.32171,0.00023,15.70522]
[1777346685927,36.08,76712.36,121.0,-0.32171,0.00023,15.70522]
[1777346686513,36.08,76712.36,121.0,-0.32171,0.00023,15.70522]
[1777346686527,36.08,76712.36,121.0,-0.32171,0.00023,15.70522]
[1777346686530,36.08,76712.36,121.0,-0.32171,0.00023,15.70522]
[1777346687144,36.08,76710.76,121.0,-0.32207,0.00023,15.71218]
[1777346690047,36.08,76710.62,121.0,-0.3221,0.00023,15.71273]
[1777346695184,36.08,76708.47,121.0,-0.32257,0.00023,15.72194]
[1777346701018,36.08,76709.24,121.0,-0.32239,0.00023,15.71834]
[1777346701723,36.07,76715.45,121.0,-0.32097,0.00023,15.69079]
[1777346707786,36.06,76715.87,121.0,-0.3208,0.00023,15.68749]
[1777346711326,36.06,76713.39,121.0,-0.32136,0.00023,15.69829]
[1777346716975,36.05,76714.93,121.0,-0.32099,0.00023,15.69116]
[1777346717595,36.05,76714.93,121.0,-0.32099,0.00023,15.69116]
[1777346717620,36.05,76714.93,121.0,-0.32097,0.00023,15.6907]
[1777346722869,36.04,76719.02,121.0,-0.32002,0.00023,15.67226]
[1777346724020,36.04,76719.78,121.0,-0.31982,0.00023,15.66817]
[1777346726294,36.03,76722.23,121.0,-0.31923,0.00023,15.65654]
[1777346726309,36.03,76722.23,121.0,-0.31923,0.00023,15.65654]
[1777346726768,36.03,76722.23,121.0,-0.31922,0.00023,15.65643]
[1777346727016,36.03,76722.23,121.0,-0.31922,0.00023,15.65643]
[1777346727395,36.03,76728.01,121.0,-0.31791,0.00023,15.63052]
[1777346728423,36.03,76728.01,121.0,-0.31791,0.00023,15.63052]
[1777346729644,36.03,76728.56,121.0,-0.31778,0.00023,15.62798]
[1777346730422,36.03,76728.56,121.0,-0.31778,0.00023,15.62798]
[1777346732066,36.02,76727.57,121.0,-0.318,0.00023,15.63226]
[1777346732762,36.02,76727.6,121.0,-0.31794,0.00023,15.62652]
[1777346732890,36.02,76727.6,121.0,-0.31794,0.00023,15.62652]
[1777346734088,36.02,76733.85,121.0,-0.31652,0.00023,15.59824]
[1777346735361,36.02,76733.85,121.0,-0.31652,0.00023,15.59824]
[1777346735366,36.02,76733.76,121.0,-0.31654,0.00023,15.59855]
[1777346736152,36.02,76733.76,121.0,-0.31654,0.00023,15.59855]
[1777346736247,36.02,76733.79,121.0,-0.31653,0.00023,15.59841]
[1777346737526,36.02,76733.79,121.0,-0.31653,0.00023,15.59841]
[1777346742778,36.02,76735.72,121.0,-0.31608,0.00023,15.58933]
[1777346747646,36.02,76735.68,121.0,-0.31608,0.00023,15.58936]
[1777346748049,36.01,76735.36,121.0,-0.31615,0.00023,15.59077]
[1777346750770,36.01,76735.36,121.0,-0.31615,0.00023,15.59077]
[1777346756105,36.01,76735.43,121.0,-0.31611,0.00023,15.58981]
[1777346761140,36.0,76735.36,121.0,-0.3161,0.00023,15.58973]
[1777346765280,36.0,76735.36,121.0,-0.3161,0.00023,15.58973]
[1777346771037,36.0,76735.49,121.0,-0.31604,0.00023,15.58845]
[1777346776052,35.99,76734.9,121.0,-0.31616,0.00023,15.59075]
[1777346777123,35.99,76734.9,121.0,-0.31615,0.00023,15.59068]
[1777346777186,35.99,76734.9,121.0,-0.31615,0.00023,15.59068]
[1777346777210,35.99,76734.9,121.0,-0.31615,0.00023,15.59068]
[1777346777268,35.99,76734.9,121.0,-0.31615,0.00023,15.59068]
[1777346777572,35.99,76730.89,121.0,-0.31705,0.00023,15.60864]
[1777346778019,35.99,76730.89,121.0,-0.31705,0.00023,15.60864]
[1777346778491,35.99,76730.89,121.0,-0.31705,0.00023,15.60864]
[1777346778512,35.99,76723.62,121.0,-0.31869,0.00023,15.64128]
[1777346779749,35.99,76719.03,121.0,-0.31973,0.00023,15.66173]
[1777346780305,35.99,76719.03,121.0,-0.31973,0.00023,15.66173]
[1777346781769,35.99,76719.42,121.0,-0.31964,0.00023,15.65995]
[1777346785543,35.99,76717.88,121.0,-0.31998,0.00023,15.66667]
[1777346788082,35.99,76716.6,121.0,-0.32027,0.00023,15.6722]
[1777346788473,35.99,76716.6,121.0,-0.32027,0.00023,15.6722]
[1777346790929,35.98,76715.92,121.0,-0.32041,0.00023,15.675]
[1777346796577,35.98,76712.41,121.0,-0.32115,0.00023,15.68472]
[1777346802429,35.98,76713.38,121.0,-0.32091,0.00023,15.67999]
[1777346805451,35.97,76707.69,121.0,-0.32219,0.00023,15.70489]
[1777346810486,35.97,76708.12,121.0,-0.32207,0.00023,15.70262]
[1777346815595,35.97,76708.12,121.0,-0.32206,0.00023,15.7024]
[1777346820556,35.96,76712.96,121.0,-0.32094,0.00023,15.68061]
[1777346823938,35.96,76714.13,121.0,-0.32066,0.00023,15.67521]
[1777346823976,35.96,76714.13,121.0,-0.32066,0.00023,15.67521]
[1777346827538,35.96,76717.56,121.0,-0.31988,0.00023,15.65986]
[1777346829603,35.96,76717.93,121.0,-0.31979,0.00023,15.65815]
[1777346829632,35.96,76717.93,121.0,-0.31979,0.00023,15.65815]
[1777346829642,35.96,76717.93,121.0,-0.31979,0.00023,15.65815]
[1777346829657,35.96,76717.93,121.0,-0.31979,0.00023,15.65815]
[1777346829644,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829718,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829719,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829830,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829878,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829905,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829909,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829922,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346829967,35.96,76717.96,121.0,-0.31978,0.00023,15.65798]
[1777346830626,35.96,76743.18,121.0,-0.31407,0.00023,15.54395]
[1777346831079,35.96,76743.18,121.0,-0.31407,0.00023,15.54395]
[1777346831624,35.96,76743.18,121.0,-0.31407,0.00023,15.54395]
[1777346831634,35.95,76749.89,121.0,-0.31256,0.00022,15.51306]
[1777346832131,35.95,76749.89,121.0,-0.31256,0.00022,15.51306]
[1777346833195,35.95,76751.3,121.0,-0.31224,0.00022,15.50651]
[1777346833314,35.95,76751.3,121.0,-0.31224,0.00022,15.50651]
[1777346834745,35.95,76757.05,121.0,-0.31095,0.00022,15.47981]
[1777346834818,35.95,76757.05,121.0,-0.31095,0.00022,15.47981]
[1777346835662,35.95,76759.35,121.0,-0.31043,0.00022,15.46906]
[1777346836434,35.95,76759.35,121.0,-0.31043,0.00022,15.46906]
[1777346838299,35.95,76759.56,121.0,-0.31038,0.00022,15.46798]
[1777346841865,35.95,76759.23,121.0,-0.31044,0.00022,15.46937]
[1777346842369,35.95,76759.23,121.0,-0.31044,0.00022,15.46937]
[1777346849508,35.95,76757.77,121.0,-0.31076,0.00022,15.47587]
[1777346849716,35.95,76757.77,121.0,-0.31075,0.00022,15.47575]
[1777346854949,35.95,76762.55,121.0,-0.30963,0.00022,15.44777]
[1777346858855,35.94,76762.42,121.0,-0.30965,0.00022,15.44831]
[1777346865556,35.94,76758.29,121.0,-0.31057,0.00022,15.46735]
[1777346869232,35.94,76758.58,121.0,-0.31049,0.00022,15.46582]
[1777346871703,35.94,76758.92,121.0,-0.31042,0.00022,15.46419]
[1777346872460,35.94,76758.92,121.0,-0.31042,0.00022,15.46419]
[1777346881752,35.94,76758.25,121.0,-0.31055,0.00022,15.46701]
[1777346885652,35.93,76758.22,121.0,-0.31053,0.00022,15.46657]
[1777346889016,35.93,76757.87,121.0,-0.3106,0.00022,15.46802]
[1777346894068,35.93,76758.44,121.0,-0.31046,0.00022,15.46503]
[1777346899104,35.92,76762.55,121.0,-0.30952,0.00022,15.44554]
[1777346905177,35.92,76762.65,121.0,-0.30949,0.00022,15.44488]
[1777346907639,35.92,76768.34,121.0,-0.30821,0.00022,15.41795]
[1777346908167,35.92,76774.91,121.0,-0.30674,0.00022,15.38693]
[1777346909074,35.92,76774.91,121.0,-0.30674,0.00022,15.38693]
[1777346909500,35.92,76776.58,121.0,-0.30637,0.00022,15.37897]
[1777346910661,35.92,76776.58,121.0,-0.30637,0.00022,15.37897]
[1777346910684,35.92,76776.58,121.0,-0.30637,0.00022,15.37897]
[1777346912370,35.92,76779.21,121.0,-0.30573,0.00022,15.36081]
[1777346912497,35.92,76781.36,121.0,-0.30525,0.00022,15.35055]
[1777346914228,35.92,76780.66,121.0,-0.3054,0.00022,15.35389]
[1777346918115,35.92,76783.14,121.0,-0.30484,0.00022,15.34181]
[1777346923276,35.91,76780.61,121.0,-0.30539,0.00022,15.35362]
[1777346927530,35.91,76781.86,121.0,-0.3051,0.00022,15.34742]
[1777346927588,35.91,76781.86,121.0,-0.3051,0.00022,15.34742]
[1777346932364,35.91,76782.69,121.0,-0.30491,0.00022,15.34315]
[1777346938545,35.91,76783.52,121.0,-0.30471,0.00022,15.33897]
[1777346938586,35.91,76783.52,121.0,-0.30471,0.00022,15.33897]
[1777346938601,35.91,76783.52,121.0,-0.30471,0.00022,15.33897]
[1777346938630,35.91,76783.52,121.0,-0.30471,0.00022,15.33897]
[1777346939676,35.91,76790.53,121.0,-0.30315,0.00022,15.3052]
[1777346945427,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946517,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946555,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946567,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946572,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946646,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946691,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946748,35.9,76791.54,121.0,-0.30292,0.00022,15.3003]
[1777346946700,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346946882,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346946923,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346946958,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346947162,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346947287,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346947414,35.9,76791.55,121.0,-0.30292,0.00022,15.30023]
[1777346947580,35.91,76751.33,121.0,-0.31192,0.00022,15.49054]
[1777346948299,35.91,76751.33,121.0,-0.31192,0.00022,15.49054]
[1777346948749,35.91,76751.33,121.0,-0.31192,0.00022,15.49054]
[1777346948623,35.91,76744.19,121.0,-0.31353,0.00023,15.52354]
[1777346949735,35.91,76744.19,121.0,-0.31353,0.00023,15.52354]
[1777346949809,35.91,76746.07,121.0,-0.31311,0.00023,15.51493]
[1777346950907,35.91,76746.21,121.0,-0.31308,0.00023,15.51429]
[1777346951469,35.91,76746.95,121.0,-0.31291,0.00023,15.51088]
[1777346956532,35.9,76747.06,121.0,-0.31287,0.00023,15.51]
[1777346956579,35.9,76747.06,121.0,-0.31286,0.00023,15.50982]
[1777346962566,35.9,76750.34,121.0,-0.31211,0.00023,15.49452]
[1777346963633,35.9,76750.32,121.0,-0.31212,0.00023,15.49459]
[1777346967146,35.9,76750.54,121.0,-0.31206,0.00023,15.4935]
[1777346970683,35.9,76750.54,121.0,-0.31206,0.00023,15.49347]
[1777346970696,35.9,76750.54,121.0,-0.31206,0.00023,15.49347]
[1777346970749,35.9,76751.01,121.0,-0.31196,0.00023,15.49127]
[1777346971819,35.9,76751.01,121.0,-0.31196,0.00023,15.49127]
[1777346971613,35.9,76761.29,121.0,-0.30959,0.00022,15.43778]
[1777346971930,35.9,76761.29,121.0,-0.30959,0.00022,15.43778]
[1777346972681,35.9,76763.31,121.0,-0.30914,0.00022,15.42836]
[1777346973165,35.9,76763.31,121.0,-0.30914,0.00022,15.42836]
[1777346973766,35.9,76763.31,121.0,-0.30914,0.00022,15.42836]
[1777346973706,35.9,76764.67,121.0,-0.30884,0.00022,15.42198]
[1777346979004,35.9,76764.89,121.0,-0.30879,0.00022,15.42099]
[1777346984704,35.9,76763.82,121.0,-0.30903,0.00022,15.42607]
[1777346989738,35.9,76764.01,121.0,-0.30899,0.00022,15.42525]
[1777346994774,35.9,76764.4,121.0,-0.30891,0.00022,15.42351]
[1777346999809,35.9,76764.71,121.0,-0.30885,0.00022,15.42218]
[1777347000816,35.9,76771.44,121.0,-0.30734,0.00022,15.3905]
[1777347002267,35.9,76776.27,121.0,-0.30627,0.00022,15.36766]
[1777347002269,35.9,76776.27,121.0,-0.30627,0.00022,15.36766]
[1777347002361,35.9,76776.27,121.0,-0.30627,0.00022,15.36766]
[1777347004096,35.91,76779.96,121.0,-0.30545,0.00022,15.35027]
[1777347004844,35.91,76776.67,121.0,-0.30619,0.00022,15.36596]
[1777347005848,35.91,76776.67,121.0,-0.30619,0.00022,15.36596]
[1777347005851,35.91,76770.62,121.0,-0.30754,0.00022,15.39465]
[1777347006769,35.91,76770.62,121.0,-0.30754,0.00022,15.39465]
[1777347011893,35.91,76769.15,121.0,-0.30788,0.00022,15.40182]
[1777347017089,35.91,76769.49,121.0,-0.30781,0.00022,15.40033]
[1777347022969,35.91,76768.63,121.0,-0.308,0.00022,15.40452]
[1777347025846,35.91,76768.63,120.5,-0.308,0.00022,15.40452]
[1777347035547,35.91,76769.45,120.5,-0.30777,0.00022,15.3951]
[1777347038274,35.91,76769.07,120.5,-0.30786,0.00022,15.3969]
[1777347044119,35.91,76769.08,120.5,-0.30786,0.00022,15.39684]
[1777347048268,35.91,76768.86,120.5,-0.3079,0.00022,15.39785]
[1777347055194,35.91,76768.74,120.5,-0.30793,0.00022,15.39834]
[1777347059068,35.91,76769.35,120.5,-0.30779,0.00022,15.39543]
[1777347059541,35.91,76769.35,120.5,-0.30779,0.00022,15.39543]
[1777347059583,35.91,76769.35,120.5,-0.30779,0.00022,15.39543]
[1777347059856,35.91,76770.63,120.5,-0.3075,0.00022,15.38932]
[1777347060478,35.91,76770.63,120.5,-0.3075,0.00022,15.38932]
[1777347060569,35.91,76780.11,120.5,-0.30538,0.00022,15.34433]
[1777347061761,35.91,76774.91,120.5,-0.30654,0.00022,15.36895]
[1777347067517,35.91,76772.65,120.5,-0.30703,0.00022,15.37946]
[1777347068889,35.91,76772.11,120.5,-0.30715,0.00022,15.38191]
[1777347069739,35.91,76772.22,120.5,-0.30713,0.00022,15.38139]
[1777347069788,35.9,76769.14,120.5,-0.30781,0.00022,15.39582]
[1777347077433,35.9,76768.53,120.5,-0.30794,0.00022,15.39864]
[1777347077740,35.9,76768.53,120.5,-0.30794,0.00022,15.39864]
[1777347079837,35.9,76763.54,120.5,-0.30905,0.00022,15.42193]
[1777347084865,35.9,76762.64,120.5,-0.30925,0.00022,15.42601]
[1777347088318,35.9,76762.9,120.5,-0.30918,0.00022,15.42459]
[1777347093461,35.9,76763.02,120.5,-0.30909,0.00022,15.41817]
[1777347096164,35.9,76763.02,120.5,-0.30909,0.00022,15.41817]
[1777347097459,35.89,76760.52,120.5,-0.30965,0.00022,15.42977]
[1777347102524,35.89,76760.91,120.5,-0.30955,0.00022,15.4277]
[1777347107559,35.89,76760.75,120.5,-0.30958,0.00022,15.42828]
[1777347112782,35.89,76760.06,120.5,-0.30973,0.00022,15.4314]
[1777347118532,35.89,76760.01,120.5,-0.30973,0.00022,15.43147]
[1777347122369,35.89,76759.88,120.5,-0.30976,0.00022,15.43198]
[1777347127701,35.89,76759.67,120.5,-0.3098,0.00022,15.43282]
[1777347132737,35.88,76759.67,120.5,-0.30979,0.00022,15.43273]
[1777347134381,35.88,76759.66,120.5,-0.30979,0.00022,15.43276]
[1777347137608,35.88,76752.93,120.5,-0.3113,0.00023,15.46407]
[1777347143739,35.88,76755.85,120.5,-0.31064,0.00022,15.45025]
[1777347145504,35.88,76756.36,120.5,-0.31052,0.00022,15.44783]
[1777347150864,35.88,76759.73,120.5,-0.30976,0.00022,15.43198]
[1777347156186,35.88,76760.45,120.5,-0.30954,0.00022,15.423]
[1777347157464,35.88,76761.06,120.5,-0.30941,0.00022,15.42014]
[1777347157518,35.88,76761.06,120.5,-0.30941,0.00022,15.42014]
[1777347158768,35.88,76763.17,120.5,-0.30893,0.00022,15.41024]
[1777347164433,35.88,76764.26,120.5,-0.30869,0.00022,15.40515]
[1777347169770,35.88,76766.06,120.5,-0.30829,0.00022,15.39674]
[1777347176039,35.88,76766.65,120.5,-0.30817,0.00022,15.39416]
[1777347182023,35.88,76767.46,120.5,-0.30799,0.00022,15.39043]
[1777347187116,35.89,76766.38,120.5,-0.30824,0.00022,15.3958]
[1777347188176,35.89,76766.38,120.5,-0.30824,0.00022,15.3958]
[1777347190278,35.89,76766.04,120.5,-0.30832,0.00022,15.39747]
[1777347196179,35.89,76766.12,120.5,-0.30831,0.00022,15.39728]
[1777347199055,35.89,76766.12,120.5,-0.30831,0.00022,15.39728]
[1777347212822,35.89,76765.4,120.5,-0.30848,0.00022,15.4008]
[1777347213938,35.89,76765.43,120.5,-0.30843,0.00022,15.39507]
[1777347217293,35.89,76768.77,120.5,-0.30768,0.00022,15.37933]
[1777347217374,35.89,76768.77,120.5,-0.30768,0.00022,15.37933]
[1777347221951,35.89,76769.13,120.5,-0.3076,0.00022,15.37771]
[1777347222074,35.89,76769.13,120.5,-0.3076,0.00022,15.37771]
[1777347222805,35.89,76770.1,120.5,-0.30738,0.00022,15.37315]
[1777347224771,35.89,76771.34,120.5,-0.30711,0.00022,15.36728]
[1777347229782,35.89,76771.58,120.5,-0.30705,0.00022,15.36608]
[1777347232832,35.89,76778.49,120.5,-0.3055,0.00022,15.33322]
[1777347232840,35.89,76778.49,120.5,-0.3055,0.00022,15.33322]
[1777347234027,35.89,76778.49,120.5,-0.30551,0.00022,15.33326]
[1777347234446,35.89,76779.04,120.5,-0.30538,0.00022,15.33066]
[1777347235876,35.89,76779.04,120.5,-0.30538,0.00022,15.33066]
[1777347237547,35.89,76784.45,120.5,-0.30417,0.00022,15.30471]
[1777347237618,35.89,76784.45,120.5,-0.30417,0.00022,15.30471]
[1777347237968,35.89,76784.45,120.5,-0.30417,0.00022,15.30471]
[1777347239070,35.89,76785.19,120.5,-0.30401,0.00022,15.30115]
[1777347240144,35.89,76791.97,120.5,-0.3025,0.00022,15.26851]
[1777347245321,35.89,76792.98,120.5,-0.30228,0.00022,15.26376]
[1777347245780,35.89,76792.98,120.5,-0.30228,0.00022,15.26376]
[1777347245803,35.89,76792.98,120.5,-0.30228,0.00022,15.26376]
[1777347245834,35.89,76792.98,120.5,-0.30228,0.00022,15.26376]
[1777347246014,35.89,76793.66,120.5,-0.30213,0.00022,15.26052]
[1777347246674,35.89,76793.66,120.5,-0.30213,0.00022,15.26052]
[1777347247049,35.89,76801.23,120.5,-0.30045,0.00022,15.22378]
[1777347247173,35.89,76801.23,120.5,-0.30045,0.00022,15.22378]
[1777347247544,35.89,76801.23,120.5,-0.30045,0.00022,15.22378]
[1777347247832,35.89,76801.73,120.5,-0.30034,0.00022,15.22129]
[1777347250788,35.89,76801.22,120.5,-0.30045,0.00022,15.22378]
[1777347250880,35.89,76801.22,120.5,-0.30045,0.00022,15.22378]
[1777347252094,35.89,76801.69,120.5,-0.30034,0.00022,15.22134]
[1777347252494,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347252541,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347252784,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347252846,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347252908,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347253072,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347253096,35.89,76801.72,120.5,-0.30034,0.00022,15.2212]
[1777347253111,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253188,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253199,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253212,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253478,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253480,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253515,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253541,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253578,35.89,76804.5,120.5,-0.29972,0.00022,15.20754]
[1777347253956,35.89,76831.52,120.5,-0.29377,0.00022,15.0738]
[1777347254978,35.89,76839.85,120.5,-0.29194,0.00022,15.03194]
[1777347257109,35.89,76840.28,120.5,-0.29185,0.00022,15.02978]
[1777347263406,35.89,76839.32,120.5,-0.29206,0.00022,15.03466]
[1777347265655,35.89,76838.66,120.5,-0.29221,0.00022,15.03803]
[1777347266673,35.89,76831.37,120.5,-0.2938,0.00022,15.07468]
[1777347267832,35.89,76831.37,120.5,-0.2938,0.00022,15.07468]
[1777347267906,35.89,76831.37,120.5,-0.2938,0.00022,15.07468]
[1777347268022,35.89,76831.37,120.5,-0.2938,0.00022,15.07468]
[1777347268068,35.89,76831.37,120.5,-0.2938,0.00022,15.07468]
[1777347268062,35.89,76828.36,120.5,-0.29446,0.00022,15.08972]
[1777347269042,35.89,76822.4,120.5,-0.29578,0.00022,15.11949]
[1777347273814,35.89,76816.64,120.5,-0.297,0.00022,15.14254]
[1777347278670,35.89,76818.96,120.5,-0.29649,0.00022,15.13118]
[1777347283754,35.89,76818.82,120.5,-0.29653,0.00022,15.13202]
[1777347290243,35.9,76818.8,120.5,-0.29654,0.00022,15.13222]
[1777347295877,35.9,76820.02,120.5,-0.29627,0.00022,15.12621]
[1777347300912,35.9,76820.36,120.5,-0.2962,0.00022,15.12452]
[1777347306954,35.9,76821.4,120.5,-0.29597,0.00022,15.11941]
[1777347309975,35.9,76827.5,120.5,-0.29463,0.00022,15.0891]
[1777347314249,35.9,76832.05,120.5,-0.29364,0.00022,15.06657]
[1777347315010,35.9,76830.65,120.5,-0.29395,0.00022,15.07358]
[1777347320045,35.9,76831.4,120.5,-0.29379,0.00022,15.06984]
[1777347324458,35.9,76831.65,120.5,-0.29373,0.00022,15.06862]
[1777347325229,35.9,76831.65,120.5,-0.29373,0.00022,15.06862]
[1777347328947,35.9,76831.4,120.5,-0.29379,0.00022,15.06991]
[1777347328997,35.9,76831.4,120.5,-0.29379,0.00022,15.06991]
[1777347329040,35.9,76831.4,120.5,-0.29379,0.00022,15.06991]
[1777347329108,35.9,76829.69,120.5,-0.29416,0.00022,15.07849]
[1777347330115,35.9,76822.43,120.5,-0.29576,0.00022,15.11473]
[1777347331308,35.9,76823.83,120.5,-0.2954,0.00022,15.10214]
[1777347337165,35.9,76822.89,120.5,-0.29562,0.00022,15.10704]
[1777347339364,35.9,76823.05,120.5,-0.29559,0.00022,15.1063]
[1777347343480,35.9,76823.05,120.5,-0.29559,0.00022,15.1063]
[1777347350833,35.9,76823.33,120.5,-0.29553,0.00022,15.10511]
[1777347359318,35.91,76823.33,120.5,-0.29555,0.00022,15.1054]
[1777347364779,35.91,76823.4,120.5,-0.29553,0.00022,15.10507]
[1777347371181,35.91,76824.67,120.5,-0.29526,0.00022,15.09891]
[1777347371393,35.91,76826.43,120.5,-0.29487,0.00022,15.0902]
[1777347374247,35.91,76831.47,120.5,-0.29377,0.00022,15.06514]
[1777347381472,35.91,76831.88,120.5,-0.2937,0.00022,15.06356]
[1777347384815,35.91,76830.82,120.5,-0.29394,0.00022,15.06898]
[1777347390534,35.92,76827.84,120.5,-0.29461,0.00022,15.08423]
[1777347391443,35.92,76827.84,120.5,-0.29461,0.00022,15.08423]
[1777347397583,35.92,76829.27,120.5,-0.29426,0.00022,15.07175]
[1777347401838,35.92,76828.89,120.5,-0.29435,0.00022,15.0738]
[1777347407653,35.92,76827.67,120.5,-0.29463,0.00022,15.08022]
[1777347412688,35.93,76828.0,120.5,-0.29457,0.00022,15.07879]
[1777347420745,35.93,76828.21,120.5,-0.29454,0.00022,15.07812]
[1777347422989,35.93,76828.17,120.5,-0.29455,0.00022,15.07837]
[1777347423016,35.93,76828.17,120.5,-0.29455,0.00022,15.07837]
[1777347425348,35.93,76824.63,120.5,-0.29533,0.00022,15.09611]
[1777347426279,35.93,76824.63,120.5,-0.29533,0.00022,15.09611]
[1777347427479,35.93,76832.48,120.5,-0.29361,0.00022,15.05704]
[1777347431790,35.93,76831.77,120.5,-0.29378,0.00022,15.06086]
[1777347431790,35.93,76831.77,120.5,-0.29378,0.00022,15.06086]
[1777347432282,35.93,76834.41,120.5,-0.2932,0.00022,15.04765]
[1777347432906,35.93,76840.67,120.5,-0.29183,0.00022,15.01618]
[1777347437601,35.93,76838.69,120.5,-0.29226,0.00022,15.02609]
[1777347438918,35.93,76838.27,120.5,-0.29235,0.00022,15.02818]
[1777347441718,35.93,76835.38,120.5,-0.29298,0.00022,15.04261]
[1777347441927,35.93,76835.38,120.5,-0.29298,0.00022,15.04261]
[1777347447224,35.93,76835.01,120.5,-0.29305,0.00022,15.04424]
[1777347447797,35.93,76835.8,120.5,-0.29287,0.00022,15.04019]
[1777347453666,35.93,76836.02,120.5,-0.29277,0.00022,15.03325]
[1777347460024,35.93,76837.38,120.5,-0.29246,0.00022,15.02623]
[1777347465059,35.93,76836.46,120.5,-0.29266,0.00022,15.03072]
[1777347471101,35.93,76836.88,120.5,-0.29256,0.00022,15.02851]
[1777347476136,35.92,76839.45,120.5,-0.292,0.00022,15.01551]
[1777347476852,35.92,76839.45,120.5,-0.292,0.00022,15.01551]
[1777347477028,35.92,76839.45,120.5,-0.292,0.00022,15.01551]
[1777347482178,35.92,76839.82,120.5,-0.29192,0.00022,15.01366]
[1777347487217,35.92,76838.15,120.5,-0.29228,0.00022,15.02203]
[1777347490644,35.92,76838.7,120.5,-0.29216,0.00022,15.01924]
[1777347496509,35.92,76839.26,120.5,-0.29203,0.00022,15.01637]
[1777347502322,35.92,76839.64,120.5,-0.29195,0.00022,15.01443]
[1777347507357,35.92,76839.45,120.5,-0.29199,0.00022,15.01537]
[1777347507658,35.92,76839.45,120.5,-0.29199,0.00022,15.01537]
[1777347510490,35.92,76839.47,120.5,-0.29199,0.00022,15.01527]
[1777347510627,35.92,76839.47,120.5,-0.29199,0.00022,15.01527]
[1777347516542,35.92,76835.13,120.5,-0.29288,0.00022,15.03133]
[1777347517429,35.92,76835.82,120.5,-0.29273,0.00022,15.02783]
[1777347518310,35.92,76835.82,120.5,-0.29273,0.00022,15.02783]
[1777347521868,35.92,76835.64,120.5,-0.29276,0.00022,15.02865]
[1777347522060,35.92,76835.64,120.5,-0.29276,0.00022,15.02865]
[1777347522188,35.92,76835.64,120.5,-0.29276,0.00022,15.02865]
[1777347522195,35.92,76835.64,120.5,-0.29276,0.00022,15.02865]
[1777347523689,35.92,76834.1,120.5,-0.2931,0.00022,15.0363]
[1777347523899,35.92,76834.1,120.5,-0.2931,0.00022,15.0363]
[1777347523952,35.92,76834.1,120.5,-0.2931,0.00022,15.0363]
[1777347524086,35.92,76833.13,120.5,-0.29331,0.00022,15.04116]
[1777347525277,35.92,76822.55,120.5,-0.29563,0.00022,15.09397]
[1777347530518,35.92,76818.4,120.5,-0.29655,0.00022,15.11467]
[1777347536560,35.92,76818.08,120.5,-0.29662,0.00022,15.11631]
[1777347541595,35.92,76817.27,120.5,-0.2968,0.00022,15.12034]
[1777347546630,35.92,76817.93,120.5,-0.29666,0.00022,15.11712]
[1777347547774,35.92,76817.93,120.5,-0.29666,0.00022,15.11712]
[1777347547786,35.92,76817.93,120.5,-0.29666,0.00022,15.11712]
[1777347550658,35.92,76812.47,120.5,-0.29786,0.00022,15.14406]
[1777347555693,35.92,76809.92,120.5,-0.29843,0.00022,15.15654]
[1777347557798,35.92,76809.67,120.5,-0.29848,0.00022,15.15775]
[1777347560117,35.92,76809.93,120.5,-0.29842,0.00022,15.15643]
[1777347560155,35.92,76809.93,120.5,-0.29842,0.00022,15.15643]
[1777347560236,35.92,76809.73,120.5,-0.29846,0.00022,15.15737]
[1777347560679,35.92,76809.73,120.5,-0.29846,0.00022,15.15737]
[1777347561587,35.92,76806.64,120.5,-0.29915,0.00022,15.17252]
[1777347571000,35.92,76806.36,120.5,-0.29921,0.00022,15.17398]
[1777347571019,35.92,76806.36,120.5,-0.29921,0.00022,15.17398]
[1777347572021,35.92,76806.36,120.5,-0.29916,0.00022,15.16843]
[1777347572099,35.92,76800.89,120.5,-0.30038,0.00022,15.19515]
[1777347579426,35.93,76799.93,120.5,-0.3006,0.00022,15.2]
[1777347583407,35.93,76805.35,120.5,-0.29941,0.00022,15.17391]
[1777347584148,35.93,76805.35,120.5,-0.29941,0.00022,15.17391]
[1777347584243,35.93,76805.32,120.5,-0.29942,0.00022,15.17411]
[1777347585767,35.93,76805.35,120.5,-0.29941,0.00022,15.17397]
[1777347586702,35.93,76806.91,120.5,-0.29907,0.00022,15.16634]
[1777347587065,35.93,76812.78,120.5,-0.29777,0.00022,15.13754]
[1777347588568,35.93,76815.1,120.5,-0.29726,0.00022,15.12615]
[1777347589816,35.93,76815.42,120.5,-0.2972,0.00022,15.12467]
[1777347589930,35.93,76814.04,120.5,-0.2975,0.00022,15.13147]
[1777347590572,35.93,76814.04,120.5,-0.2975,0.00022,15.13147]
[1777347591441,35.93,76814.75,120.5,-0.29735,0.00022,15.12801]
[1777347591483,35.93,76814.75,120.5,-0.29735,0.00022,15.12801]
[1777347591945,35.93,76814.71,120.5,-0.29735,0.00022,15.1282]
[1777347593953,35.93,76814.17,120.5,-0.29747,0.00022,15.13086]
[1777347593959,35.93,76814.22,120.5,-0.29746,0.00022,15.1306]
[1777347594472,35.93,76814.22,120.5,-0.29746,0.00022,15.1306]
[1777347596248,35.93,76814.16,120.5,-0.29748,0.00022,15.13094]
[1777347596531,35.93,76814.08,120.5,-0.2975,0.00022,15.13142]
[1777347599156,35.93,76808.45,120.5,-0.29874,0.00022,15.15912]
[1777347604785,35.93,76802.52,120.5,-0.30006,0.00022,15.1882]
[1777347611489,35.93,76804.04,120.5,-0.29972,0.00022,15.18079]
[1777347611503,35.93,76804.04,120.5,-0.29972,0.00022,15.18079]
[1777347613772,35.93,76799.52,120.5,-0.30072,0.00022,15.20281]
[1777347614143,35.93,76799.52,120.5,-0.30072,0.00022,15.20281]
[1777347614243,35.93,76799.59,120.5,-0.30071,0.00022,15.20246]
[1777347616778,35.93,76798.91,120.5,-0.30086,0.00022,15.2058]
[1777347622409,35.93,76796.49,120.5,-0.3014,0.00022,15.2177]
[1777347628197,35.94,76796.65,120.5,-0.30137,0.00022,15.21705]
[1777347633232,35.94,76795.84,120.5,-0.30151,0.00022,15.21543]
[1777347638267,35.94,76795.67,120.5,-0.30155,0.00022,15.21632]
[1777347639785,35.94,76794.33,120.5,-0.30185,0.00022,15.22281]
[1777347641916,35.94,76789.13,120.5,-0.303,0.00022,15.2479]
[1777347641951,35.94,76789.13,120.5,-0.303,0.00022,15.2479]
[1777347642407,35.94,76789.13,120.5,-0.303,0.00022,15.2479]
[1777347642509,35.94,76785.88,120.5,-0.30372,0.00022,15.2635]
[1777347643988,35.94,76783.99,120.5,-0.30415,0.00022,15.27258]
[1777347644581,35.94,76784.44,120.5,-0.30405,0.00022,15.27044]
[1777347645632,35.94,76784.44,120.5,-0.30405,0.00022,15.27041]
[1777347648770,35.94,76784.79,120.5,-0.30396,0.00022,15.26862]
[1777347648989,35.94,76784.79,120.5,-0.30396,0.00022,15.26862]
[1777347652275,35.93,76788.81,120.5,-0.30306,0.00022,15.24924]
[1777347658347,35.93,76788.16,120.5,-0.30321,0.00022,15.25229]
[1777347659572,35.93,76788.16,120.5,-0.3032,0.00022,15.25227]
[1777347662746,35.93,76787.85,120.5,-0.30327,0.00022,15.25372]
[1777347663446,35.93,76788.11,120.5,-0.30322,0.00022,15.25249]
[1777347666968,35.93,76788.46,120.5,-0.30314,0.00022,15.2509]
[1777347667070,35.94,76788.46,120.5,-0.30314,0.00022,15.25094]
[1777347667551,35.94,76788.46,120.5,-0.30314,0.00022,15.25094]
[1777347670159,35.93,76788.15,120.5,-0.30321,0.00022,15.25241]
[1777347670601,35.93,76788.15,120.5,-0.30321,0.00022,15.2524]
[1777347670977,35.93,76788.15,120.5,-0.30321,0.00022,15.2524]
[1777347676049,35.93,76788.15,120.5,-0.30321,0.00022,15.25235]
[1777347681024,35.93,76787.44,120.5,-0.30336,0.00022,15.25572]
[1777347682829,35.93,76787.47,120.5,-0.30336,0.00022,15.25557]
[1777347683291,35.93,76786.33,120.5,-0.30361,0.00022,15.26106]
[1777347683749,35.93,76786.33,120.5,-0.30361,0.00022,15.26106]
[1777347684157,35.93,76780.1,120.5,-0.305,0.00022,15.29089]
[1777347688621,35.94,76775.08,120.5,-0.30614,0.00022,15.31504]
[1777347693994,35.94,76774.4,120.5,-0.30625,0.00022,15.31283]
[1777347699366,35.94,76774.18,120.5,-0.30631,0.00022,15.31413]
[1777347700021,35.94,76774.25,120.5,-0.3063,0.00022,15.3139]
[1777347700211,35.94,76780.24,120.5,-0.30496,0.00022,15.2854]
[1777347700606,35.94,76780.24,120.5,-0.30496,0.00022,15.2854]
[1777347700645,35.94,76780.24,120.5,-0.30496,0.00022,15.2854]
[1777347700690,35.94,76780.24,120.5,-0.30496,0.00022,15.2854]
[1777347701447,35.94,76788.04,120.5,-0.30322,0.00022,15.24807]
[1777347701712,35.94,76794.81,120.5,-0.30171,0.00022,15.2154]
[1777347704044,35.94,76796.11,120.5,-0.30143,0.00022,15.20915]
[1777347704476,35.94,76796.11,120.5,-0.30143,0.00022,15.20915]
[1777347704498,35.94,76796.54,120.5,-0.30133,0.00022,15.20716]
[1777347705068,35.94,76796.54,120.5,-0.30133,0.00022,15.20716]
[1777347705461,35.94,76796.54,120.5,-0.30133,0.00022,15.20716]
[1777347705562,35.94,76788.3,120.5,-0.30317,0.00022,15.24701]
[1777347706241,35.94,76788.3,120.5,-0.30317,0.00022,15.24701]
[1777347707347,35.94,76793.94,120.5,-0.30192,0.00022,15.21984]
[1777347707640,35.94,76793.94,120.5,-0.30192,0.00022,15.21984]
[1777347707768,35.94,76793.94,120.5,-0.30192,0.00022,15.21984]
[1777347709770,35.94,76796.55,120.5,-0.30134,0.00022,15.20725]
[1777347715809,35.95,76795.43,120.5,-0.3016,0.00022,15.21297]
[1777347716593,35.95,76795.43,120.5,-0.3016,0.00022,15.21297]
[1777347723231,35.95,76795.85,120.5,-0.30151,0.00022,15.2111]
[1777347726616,35.95,76796.3,120.5,-0.30142,0.00022,15.20908]
[1777347731921,35.95,76795.9,120.5,-0.30152,0.00022,15.2112]
[1777347736720,35.95,76795.55,120.5,-0.3016,0.00022,15.21299]
[1777347739769,35.95,76794.6,120.5,-0.30181,0.00022,15.21762]
[1777347741871,35.95,76794.62,120.5,-0.30181,0.00022,15.21755]
[1777347742546,35.95,76794.62,120.5,-0.30181,0.00022,15.21755]
[1777347743642,35.95,76795.8,120.5,-0.30155,0.00022,15.21187]
[1777347743767,35.95,76795.8,120.5,-0.30155,0.00022,15.21187]
[1777347744007,35.95,76801.98,120.5,-0.30018,0.00022,15.18186]
[1777347745176,35.95,76801.98,120.5,-0.30018,0.00022,15.18186]
[1777347745252,35.95,76808.76,120.5,-0.29868,0.00022,15.14873]
[1777347749869,35.95,76810.11,120.5,-0.29838,0.00022,15.14219]
[1777347750422,35.95,76810.11,120.5,-0.29838,0.00022,15.14219]
[1777347750999,35.95,76810.1,120.5,-0.29838,0.00022,15.14223]
[1777347751055,35.95,76811.48,120.5,-0.29803,0.00022,15.1298]
[1777347756090,35.95,76809.14,120.5,-0.29854,0.00022,15.14115]
[1777347760777,35.95,76807.69,120.5,-0.29885,0.00022,15.1481]
[1777347766154,35.95,76805.93,120.5,-0.29923,0.00022,15.15647]
[1777347766278,35.95,76805.93,120.5,-0.29923,0.00022,15.15647]
[1777347766379,35.95,76806.29,120.5,-0.29915,0.00022,15.15467]
[1777347772275,35.95,76803.12,120.5,-0.29985,0.00022,15.17017]
[1777347776328,35.95,76803.2,120.5,-0.29983,0.00022,15.16974]
[1777347780095,35.95,76802.34,120.5,-0.30002,0.00022,15.17388]
[1777347780102,35.95,76802.34,120.5,-0.30002,0.00022,15.17388]
[1777347782155,35.95,76802.53,120.5,-0.29998,0.00022,15.17294]
[1777347787307,35.95,76801.66,120.5,-0.30016,0.00022,15.17702]
[1777347792342,35.95,76802.3,120.5,-0.30002,0.00022,15.17375]
[1777347797377,35.94,76802.24,120.5,-0.30002,0.00022,15.17389]
[1777347804430,35.94,76803.37,120.5,-0.29976,0.00022,15.16811]
[1777347809466,35.94,76803.44,120.5,-0.29974,0.00022,15.16763]
[1777347814501,35.94,76803.86,120.5,-0.29959,0.00022,15.15977]
[1777347819535,35.94,76807.61,120.5,-0.29875,0.00022,15.14128]
[1777347821218,35.94,76808.79,120.5,-0.29849,0.00022,15.13548]
[1777347821235,35.94,76808.79,120.5,-0.29849,0.00022,15.13548]
[1777347821244,35.94,76808.79,120.5,-0.29849,0.00022,15.13548]
[1777347821256,35.94,76808.79,120.5,-0.29849,0.00022,15.13548]
[1777347821256,35.94,76808.79,120.5,-0.29849,0.00022,15.13548]
[1777347822572,35.94,76811.69,120.5,-0.29785,0.00022,15.12123]
[1777347822672,35.94,76813.34,120.5,-0.29748,0.00022,15.11311]
[1777347828075,35.94,76817.12,120.5,-0.29664,0.00022,15.0943]
[1777347828292,35.94,76817.12,120.5,-0.29664,0.00022,15.0943]
[1777347828599,35.94,76817.15,120.5,-0.29663,0.00022,15.09413]
[1777347831645,35.94,76817.57,120.5,-0.29654,0.00022,15.09213]
[1777347831679,35.94,76817.57,120.5,-0.29655,0.00022,15.09217]
[1777347831775,35.94,76817.57,120.5,-0.29655,0.00022,15.09217]
[1777347837662,35.94,76815.07,120.5,-0.29709,0.00022,15.10437]
[1777347842697,35.93,76812.34,120.5,-0.29769,0.00022,15.11766]
[1777347843266,35.93,76812.34,120.5,-0.29769,0.00022,15.11766]
[1777347846547,35.93,76811.84,120.5,-0.29779,0.00022,15.12005]
[1777347849280,35.93,76810.6,120.5,-0.29806,0.00022,15.12598]
[1777347849333,35.93,76807.96,120.5,-0.29865,0.00022,15.13894]
[1777347854781,35.93,76806.42,120.5,-0.29899,0.00022,15.14648]
[1777347860272,35.93,76806.98,120.5,-0.29886,0.00022,15.14374]
[1777347864270,35.93,76804.34,120.5,-0.29945,0.00022,15.15667]
[1777347865783,35.93,76804.23,120.5,-0.29947,0.00022,15.15721]
[1777347865851,35.93,76804.23,120.5,-0.29947,0.00022,15.15721]
[1777347866359,35.93,76804.23,120.5,-0.29947,0.00022,15.15721]
[1777347868270,35.93,76800.3,120.5,-0.30034,0.00022,15.17639]
[1777347869608,35.93,76800.13,120.5,-0.30038,0.00022,15.17718]
[1777347869704,35.93,76800.2,120.5,-0.30036,0.00022,15.17683]
[1777347872286,35.93,76798.46,120.5,-0.3007,0.00022,15.17967]
[1777347873824,35.93,76796.3,120.5,-0.30118,0.00022,15.19023]
[1777347878949,35.93,76796.12,120.5,-0.30123,0.00022,15.19125]
[1777347881430,35.93,76796.12,120.5,-0.30123,0.00022,15.19125]
[1777347886445,35.94,76796.81,120.5,-0.30108,0.00022,15.18804]
[1777347894054,35.94,76796.36,120.5,-0.30119,0.00022,15.19045]
[1777347898449,35.94,76795.96,120.5,-0.30128,0.00022,15.19245]
[1777347905244,35.94,76796.12,120.5,-0.30125,0.00022,15.19177]
[1777347911174,35.94,76795.92,120.5,-0.3013,0.00022,15.1929]
[1777347914101,35.94,76796.03,120.5,-0.30128,0.00022,15.1924]
[1777347914111,35.94,76796.03,120.5,-0.30128,0.00022,15.1924]
[1777347914156,35.94,76796.03,120.5,-0.30128,0.00022,15.1924]
[1777347914222,35.94,76796.03,120.5,-0.30128,0.00022,15.1924]
[1777347914223,35.94,76796.03,120.5,-0.30128,0.00022,15.1924]
[1777347914323,35.94,76796.41,120.5,-0.3012,0.00022,15.19057]
[1777347922742,35.94,76799.78,120.5,-0.30044,0.00022,15.17412]
[1777347924216,35.94,76798.0,120.5,-0.30083,0.00022,15.18264]
[1777347925017,35.94,76797.5,120.5,-0.30094,0.00022,15.185]
[1777347925428,35.94,76794.52,120.5,-0.3016,0.00022,15.19946]
[1777347927863,35.94,76793.41,120.5,-0.30185,0.00022,15.20484]
[1777347931872,35.94,76787.9,120.5,-0.30303,0.00022,15.22577]
[1777347935916,35.94,76789.2,120.5,-0.30274,0.00022,15.21948]
[1777347936722,35.94,76796.67,120.5,-0.30107,0.00022,15.18337]
[1777347937020,35.94,76796.67,120.5,-0.30107,0.00022,15.18337]
[1777347937040,35.94,76796.67,120.5,-0.30107,0.00022,15.18337]
[1777347937622,35.94,76803.03,120.5,-0.29966,0.00022,15.15235]
[1777347941773,35.94,76804.97,120.5,-0.29923,0.00022,15.14278]
[1777347945551,35.94,76804.93,120.5,-0.29923,0.00022,15.14281]
[1777347945582,35.94,76804.93,120.5,-0.29923,0.00022,15.14281]
[1777347945658,35.94,76804.93,120.5,-0.29923,0.00022,15.14281]
[1777347945730,35.94,76804.93,120.5,-0.29923,0.00022,15.14281]
[1777347945821,35.93,76804.67,120.5,-0.29928,0.00022,15.14399]
[1777347947795,35.94,76798.2,120.5,-0.30072,0.00022,15.17566]
[1777347948772,35.94,76798.2,120.5,-0.30072,0.00022,15.17566]
[1777347949747,35.94,76798.89,120.5,-0.30057,0.00022,15.1723]
[1777347951841,35.94,76802.04,120.5,-0.29987,0.00022,15.15707]
[1777347957496,35.94,76802.12,120.5,-0.29987,0.00022,15.157]
[1777347959189,35.94,76801.48,120.5,-0.30002,0.00022,15.16018]
[1777347961943,35.94,76800.82,120.5,-0.30017,0.00022,15.1635]
[1777347961982,35.94,76800.82,120.5,-0.30017,0.00022,15.1635]
[1777347962017,35.94,76800.82,120.5,-0.30017,0.00022,15.1635]
[1777347962021,35.94,76800.82,120.5,-0.30017,0.00022,15.1635]
[1777347962748,35.94,76795.0,120.5,-0.30147,0.00022,15.19192]
[1777347967807,35.94,76793.31,120.5,-0.30184,0.00022,15.20016]
[1777347969729,35.94,76789.48,120.5,-0.3027,0.00022,15.21867]
[1777347975627,35.94,76786.25,120.5,-0.30342,0.00022,15.23415]
[1777347981091,35.94,76785.19,120.5,-0.30365,0.00022,15.23918]
[1777347992104,35.94,76785.59,120.5,-0.30356,0.00022,15.23718]
[1777347994769,35.94,76785.59,120.5,-0.3035,0.00022,15.23145]
[1777347998773,35.94,76788.46,120.5,-0.30286,0.00022,15.21763]
[1777348003824,35.94,76795.89,120.5,-0.30121,0.00022,15.18182]
[1777348004098,35.94,76795.89,120.5,-0.30121,0.00022,15.18182]
[1777348004831,35.94,76795.99,120.5,-0.30119,0.00022,15.18132]
[1777348004949,35.94,76795.99,120.5,-0.30119,0.00022,15.18132]
[1777348008762,35.94,76798.44,120.5,-0.30064,0.00022,15.16939]
[1777348013893,35.94,76797.69,120.5,-0.30081,0.00022,15.17296]
[1777348018929,35.94,76795.33,120.5,-0.30132,0.00022,15.18427]
[1777348023963,35.94,76797.93,120.5,-0.30074,0.00022,15.17151]
[1777348028999,35.94,76797.43,120.5,-0.30084,0.00022,15.17382]
[1777348040511,35.94,76797.79,120.5,-0.30076,0.00022,15.17201]
[1777348046118,35.93,76799.95,120.5,-0.30027,0.00022,15.16111]
[1777348051717,35.93,76800.28,120.5,-0.30019,0.00022,15.15945]
[1777348057196,35.93,76799.23,120.5,-0.30037,0.00022,15.15885]
[1777348062231,35.93,76799.19,120.5,-0.30038,0.00022,15.15898]
[1777348064225,35.93,76799.0,120.5,-0.30042,0.00022,15.15989]
[1777348070287,35.93,76798.87,120.5,-0.30044,0.00022,15.1604]
[1777348071518,35.93,76798.87,120.5,-0.30044,0.00022,15.1604]
[1777348074772,35.93,76797.59,120.5,-0.30072,0.00022,15.16657]
[1777348074811,35.93,76797.59,120.5,-0.30072,0.00022,15.16657]
[1777348075140,35.93,76797.53,120.5,-0.30073,0.00022,15.16681]
[1777348075168,35.93,76797.53,120.5,-0.30073,0.00022,15.16681]
[1777348075322,35.93,76794.03,120.5,-0.30151,0.00022,15.1838]
[1777348078016,35.93,76793.56,120.5,-0.30161,0.00022,15.186]
[1777348083379,35.93,76795.25,120.5,-0.30124,0.00022,15.17785]
[1777348085245,35.93,76795.63,120.5,-0.30116,0.00022,15.17603]
[1777348090428,35.93,76795.52,120.5,-0.30119,0.00022,15.17669]
[1777348094501,35.93,76798.15,120.5,-0.3006,0.00022,15.16396]
[1777348094599,35.93,76800.35,120.5,-0.30012,0.00022,15.15328]
[1777348095252,35.93,76800.35,120.5,-0.30012,0.00022,15.15328]
[1777348096617,35.93,76800.35,120.5,-0.30011,0.00022,15.15326]
[1777348102690,35.93,76802.68,120.5,-0.2996,0.00022,15.14186]
[1777348107188,35.93,76802.25,120.5,-0.29969,0.00022,15.14395]
[1777348111523,35.93,76799.0,120.5,-0.30041,0.00022,15.15975]
[1777348116610,35.93,76799.13,120.5,-0.30032,0.00022,15.15334]
[1777348122652,35.93,76799.83,120.5,-0.30016,0.00022,15.1498]
[1777348127688,35.93,76799.64,120.5,-0.3002,0.00022,15.15062]
[1777348133339,35.93,76800.01,120.5,-0.30012,0.00022,15.14875]
[1777348138738,35.92,76801.78,120.5,-0.29972,0.00022,15.13998]
[1777348139301,35.92,76801.82,120.5,-0.29971,0.00022,15.13977]
[1777348139771,35.92,76801.82,120.5,-0.29971,0.00022,15.13977]
[1777348139775,35.92,76801.82,120.5,-0.29971,0.00022,15.13977]
[1777348141769,35.92,76803.35,120.5,-0.29937,0.00022,15.13228]
[1777348142894,35.92,76803.39,120.5,-0.29936,0.00022,15.13208]
[1777348142996,35.92,76803.42,120.5,-0.29935,0.00022,15.13194]
[1777348145432,35.92,76803.34,120.5,-0.29937,0.00022,15.13228]
[1777348145525,35.92,76803.34,120.5,-0.29937,0.00022,15.13228]
[1777348145814,35.92,76803.16,120.5,-0.2994,0.00022,15.13311]
[1777348146070,35.92,76803.16,120.5,-0.2994,0.00022,15.13311]
[1777348148771,35.92,76803.41,120.5,-0.29935,0.00022,15.13189]
[1777348154108,35.92,76803.48,120.5,-0.29934,0.00022,15.1316]
[1777348161522,35.92,76803.51,120.5,-0.29933,0.00022,15.13148]
[1777348166961,35.93,76803.78,120.5,-0.29928,0.00022,15.13035]
[1777348170951,35.93,76803.78,120.5,-0.29928,0.00022,15.13035]
[1777348178529,35.93,76803.8,120.5,-0.29923,0.00022,15.12481]
[1777348180997,35.93,76810.03,120.5,-0.29786,0.00022,15.09437]
[1777348181059,35.93,76810.11,120.5,-0.29784,0.00022,15.09404]
[1777348186059,35.93,76810.11,120.5,-0.29784,0.00022,15.09403]
[1777348186878,35.93,76813.01,120.5,-0.2972,0.00022,15.07975]
[1777348187762,35.93,76819.75,120.5,-0.29571,0.00022,15.04641]
[1777348190263,35.93,76822.29,120.5,-0.29516,0.00022,15.03393]
[1777348191329,35.93,76821.9,120.5,-0.29524,0.00022,15.03587]
[1777348197171,35.93,76821.26,120.5,-0.29538,0.00022,15.03898]
[1777348199080,35.93,76821.26,120.5,-0.29538,0.00022,15.03898]
[1777348199206,35.93,76821.93,120.5,-0.29523,0.00022,15.03564]
[1777348199697,35.93,76821.79,120.5,-0.29526,0.00022,15.03633]
[1777348203474,35.93,76823.1,120.5,-0.29497,0.00022,15.02961]
[1777348204515,35.93,76829.98,120.5,-0.29345,0.00022,14.99511]
[1777348210046,35.93,76829.72,120.5,-0.2935,0.00022,14.99631]
[1777348213497,35.93,76833.84,120.5,-0.29259,0.00022,14.97557]
[1777348216805,35.93,76832.59,120.5,-0.29287,0.00022,14.98185]
[1777348216844,35.93,76832.59,120.5,-0.29287,0.00022,14.98185]
[1777348217018,35.93,76832.59,120.5,-0.29287,0.00022,14.98185]
[1777348217039,35.93,76831.46,120.5,-0.29311,0.00022,14.98752]
[1777348217916,35.93,76823.33,120.5,-0.29491,0.00022,15.02823]
[1777348223024,35.93,76820.36,120.5,-0.29557,0.00022,15.04321]
[1777348223828,35.93,76812.7,120.5,-0.29727,0.00022,15.08122]
[1777348227524,35.93,76813.89,120.5,-0.29701,0.00022,15.0754]
[1777348233423,35.93,76815.07,120.5,-0.2967,0.00022,15.06407]
[1777348239054,35.93,76815.34,120.5,-0.29665,0.00022,15.06287]
[1777348244500,35.93,76815.02,120.5,-0.29673,0.00022,15.06471]
[1777348249535,35.94,76815.04,120.5,-0.29673,0.00022,15.06479]
[1777348250467,35.94,76815.04,120.5,-0.29673,0.00022,15.06479]
[1777348256585,35.94,76814.72,120.5,-0.29682,0.00022,15.06683]
[1777348261620,35.94,76813.87,120.5,-0.29702,0.00022,15.07133]
[1777348264575,35.94,76813.11,120.5,-0.2972,0.00022,15.0752]
[1777348269731,35.95,76813.22,120.5,-0.29718,0.00022,15.07494]
[1777348269844,35.95,76813.22,120.5,-0.29718,0.00022,15.07494]
[1777348270091,35.95,76813.22,120.5,-0.29718,0.00022,15.07494]
[1777348270141,35.95,76813.22,120.5,-0.29718,0.00022,15.07494]
[1777348271162,35.95,76813.09,120.5,-0.29722,0.00022,15.0757]
[1777348272636,35.95,76812.52,120.5,-0.29734,0.00022,15.07852]
[1777348275891,35.95,76812.15,120.5,-0.29743,0.00022,15.0804]
[1777348279228,35.95,76807.68,120.5,-0.29842,0.00022,15.10247]
[1777348280891,35.95,76807.68,120.5,-0.29842,0.00022,15.10247]
[1777348284010,35.95,76807.47,120.5,-0.29847,0.00022,15.10347]
[1777348289661,35.95,76806.53,120.5,-0.29868,0.00022,15.10821]
[1777348290112,35.95,76806.53,120.5,-0.29868,0.00022,15.10821]
[1777348299886,35.95,76806.67,120.5,-0.29861,0.00022,15.1022]
[1777348304921,35.95,76808.65,120.5,-0.29818,0.00022,15.09266]
[1777348309956,35.96,76809.79,120.5,-0.29794,0.00022,15.08729]
[1777348314992,35.96,76809.44,120.5,-0.29803,0.00022,15.08925]
[1777348320027,35.96,76807.17,120.5,-0.29854,0.00022,15.10061]
[1777348322041,35.96,76800.12,120.5,-0.30011,0.00022,15.13511]
[1777348322869,35.96,76800.12,120.5,-0.30011,0.00022,15.13511]
[1777348328084,35.96,76799.29,120.5,-0.30029,0.00022,15.13911]
[1777348334126,35.96,76799.88,120.5,-0.30016,0.00022,15.13621]
[1777348339161,35.96,76797.89,120.5,-0.3006,0.00022,15.14587]
[1777348344196,35.96,76799.83,120.5,-0.30017,0.00022,15.13648]
[1777348351245,35.96,76798.8,120.5,-0.30034,0.00022,15.13578]
[1777348356282,35.96,76797.59,120.5,-0.30061,0.00022,15.14159]
[1777348361317,35.96,76797.65,120.5,-0.30059,0.00022,15.14124]
[1777348367297,35.96,76798.6,120.5,-0.30038,0.00022,15.13656]
[1777348372394,35.96,76798.01,120.5,-0.30051,0.00022,15.13935]
[1777348379463,35.96,76798.21,120.5,-0.30046,0.00022,15.13832]
[1777348385485,35.95,76798.9,120.5,-0.3003,0.00022,15.13477]
[1777348390520,35.95,76800.63,120.5,-0.29991,0.00022,15.12624]
[1777348395555,35.95,76800.58,120.5,-0.29992,0.00022,15.12641]
[1777348396390,35.95,76800.58,120.5,-0.29992,0.00022,15.12641]
[1777348404618,35.95,76800.29,120.5,-0.29997,0.00022,15.12766]
[1777348410526,35.95,76800.25,120.5,-0.29998,0.00022,15.12781]
[1777348415694,35.95,76799.51,120.5,-0.30009,0.00022,15.12556]
[1777348425936,35.95,76799.71,120.5,-0.30004,0.00022,15.12449]
[1777348431807,35.95,76799.56,120.5,-0.30006,0.00022,15.12494]
[1777348437851,35.95,76799.68,120.5,-0.30003,0.00022,15.12422]
[1777348442383,35.94,76802.42,120.5,-0.29941,0.00022,15.11075]
[1777348447921,35.94,76798.84,120.5,-0.3002,0.00022,15.12797]
[1777348452955,35.94,76798.8,120.5,-0.30019,0.00022,15.12784]
[1777348461017,35.93,76800.38,120.5,-0.29982,0.00022,15.11963]
[1777348461351,35.93,76800.38,120.5,-0.29982,0.00022,15.11963]
[1777348462192,35.93,76800.38,120.5,-0.29982,0.00022,15.11963]
[1777348464632,35.93,76803.98,120.5,-0.29901,0.00022,15.1019]
[1777348464744,35.93,76803.98,120.5,-0.29901,0.00022,15.1019]
[1777348465045,35.93,76809.95,120.5,-0.29769,0.00022,15.07253]
[1777348467059,35.93,76814.92,120.5,-0.29658,0.00022,15.04794]
[1777348469252,35.93,76814.44,120.5,-0.29669,0.00022,15.05033]
[1777348469351,35.93,76814.44,120.5,-0.29669,0.00022,15.05034]
[1777348469528,35.93,76814.44,120.5,-0.29669,0.00022,15.05034]
[1777348470769,35.93,76814.41,120.5,-0.29669,0.00022,15.05043]
[1777348476122,35.93,76817.05,120.5,-0.29605,0.00022,15.03139]
[1777348477522,35.93,76817.72,120.5,-0.2959,0.00022,15.02803]
[1777348483171,35.93,76818.11,120.5,-0.2958,0.00022,15.02588]
[1777348490037,35.93,76818.07,120.5,-0.2958,0.00022,15.02593]
[1777348492671,35.92,76818.0,120.5,-0.29581,0.00022,15.02611]
[1777348492889,35.92,76818.0,120.5,-0.29581,0.00022,15.02611]
[1777348493015,35.92,76818.0,120.5,-0.29581,0.00022,15.02611]
[1777348493242,35.92,76811.77,120.5,-0.29719,0.00022,15.05691]
[1777348498278,35.92,76808.96,120.5,-0.29781,0.00022,15.07065]
[1777348502259,35.92,76808.96,120.5,-0.29781,0.00022,15.07065]
[1777348504774,35.92,76813.68,120.5,-0.29676,0.00022,15.04724]
[1777348505328,35.92,76814.07,120.5,-0.29667,0.00022,15.04525]
[1777348511370,35.92,76813.3,120.5,-0.29682,0.00022,15.04869]
[1777348511400,35.92,76813.3,120.5,-0.29682,0.00022,15.04869]
[1777348512377,35.92,76813.19,120.5,-0.29685,0.00022,15.04923]
[1777348517411,35.92,76813.12,120.5,-0.29686,0.00022,15.04953]
[1777348518509,35.92,76813.12,120.5,-0.29686,0.00022,15.04953]
[1777348519184,35.92,76814.48,120.5,-0.29656,0.00022,15.04274]
[1777348521440,35.92,76819.91,120.5,-0.29535,0.00022,15.01574]
[1777348526557,35.92,76819.57,120.5,-0.29542,0.00022,15.01732]
[1777348527635,35.92,76819.57,120.5,-0.29542,0.00022,15.01727]
[1777348527863,35.92,76819.64,120.5,-0.2954,0.00022,15.01692]
[1777348529301,35.92,76819.64,120.5,-0.2954,0.00022,15.01692]
[1777348531005,35.91,76819.88,120.5,-0.29534,0.00022,15.01557]
[1777348531018,35.91,76819.88,120.5,-0.29534,0.00022,15.01557]
[1777348531081,35.91,76819.95,120.5,-0.29527,0.00022,15.00944]
[1777348533039,35.91,76816.54,120.5,-0.29602,0.00022,15.02631]
[1777348533077,35.91,76816.54,120.5,-0.29602,0.00022,15.02631]
[1777348533313,35.91,76813.95,120.5,-0.29659,0.00022,15.03908]
[1777348536769,35.91,76814.09,120.5,-0.29656,0.00022,15.03842]
[1777348536941,35.91,76814.09,120.5,-0.29656,0.00022,15.03842]
[1777348542168,35.91,76817.08,120.5,-0.29591,0.00022,15.02371]
[1777348542365,35.91,76817.08,120.5,-0.29591,0.00022,15.02371]
[1777348542429,35.91,76819.18,120.5,-0.29545,0.00022,15.01336]
[1777348544060,35.91,76821.15,120.5,-0.29501,0.00022,15.00356]
[1777348544347,35.91,76823.04,120.5,-0.29459,0.00022,14.99414]
[1777348546145,35.91,76828.22,120.5,-0.29345,0.00022,14.96819]
[1777348551528,35.91,76830.07,120.5,-0.29304,0.00022,14.95883]
[1777348557020,35.91,76826.11,120.5,-0.29391,0.00022,14.97855]
[1777348558514,35.91,76830.67,120.5,-0.2929,0.00022,14.95565]
[1777348563735,35.91,76832.13,120.5,-0.29258,0.00022,14.94833]
[1777348569864,35.91,76832.59,120.5,-0.29248,0.00022,14.94604]
[1777348569889,35.91,76832.59,120.5,-0.29248,0.00022,14.94604]
[1777348570193,35.91,76832.59,120.5,-0.29248,0.00022,14.94604]
[1777348570251,35.91,76832.52,120.5,-0.2925,0.00022,14.94643]
[1777348574081,35.91,76826.42,120.5,-0.29384,0.00022,14.97704]
[1777348580356,35.91,76826.43,120.5,-0.29383,0.00022,14.97688]
[1777348581017,35.91,76826.5,120.5,-0.29381,0.00022,14.97647]
[1777348581125,35.91,76826.5,120.5,-0.29381,0.00022,14.97647]
[1777348581418,35.91,76839.16,120.5,-0.29103,0.00022,14.91272]
[1777348586017,35.91,76837.57,120.5,-0.29137,0.00022,14.92066]
[1777348586094,35.91,76837.18,120.5,-0.29146,0.00022,14.9226]
[1777348591337,35.91,76836.26,120.5,-0.29167,0.00022,14.92743]
[1777348596965,35.91,76832.27,120.5,-0.2925,0.00022,14.94195]
[1777348602283,35.91,76832.8,120.5,-0.29238,0.00022,14.93937]
[1777348607338,35.91,76833.57,120.5,-0.29222,0.00022,14.93555]
[1777348613078,35.92,76834.86,120.5,-0.29194,0.00022,14.92935]
[1777348618113,35.92,76833.67,120.5,-0.29221,0.00022,14.93552]
[1777348623148,35.92,76832.84,120.5,-0.2924,0.00022,14.93991]
[1777348628183,35.92,76832.9,120.5,-0.2924,0.00022,14.93979]
[1777348633345,35.92,76830.85,120.5,-0.29286,0.00022,14.95032]
[1777348639259,35.92,76829.21,120.5,-0.29323,0.00022,14.95876]
[1777348644295,35.93,76829.14,120.5,-0.29325,0.00022,14.95921]
[1777348649329,35.93,76829.06,120.5,-0.29327,0.00022,14.95973]
[1777348654517,35.93,76824.05,120.5,-0.29433,0.00022,14.97921]
[1777348660408,35.93,76821.46,120.5,-0.2949,0.00022,14.99206]
[1777348661138,35.93,76821.46,120.5,-0.2949,0.00022,14.99206]
[1777348661177,35.93,76821.46,120.5,-0.2949,0.00022,14.99206]
[1777348661193,35.93,76821.46,120.5,-0.2949,0.00022,14.99206]
[1777348661210,35.93,76821.46,120.5,-0.2949,0.00022,14.99206]
[1777348662393,35.93,76817.04,120.5,-0.29588,0.00022,15.01405]
[1777348668468,35.93,76812.55,120.5,-0.29686,0.00022,15.03612]
[1777348673502,35.92,76813.23,120.5,-0.2967,0.00022,15.03253]
[1777348678538,35.92,76812.18,120.5,-0.29692,0.00022,15.03742]
[1777348683572,35.92,76812.0,120.5,-0.29695,0.00022,15.03797]
[1777348691439,35.92,76812.0,120.5,-0.29695,0.00022,15.03797]
[1777348696664,35.91,76810.18,120.5,-0.29731,0.00022,15.04598]
[1777348702127,35.91,76810.21,120.5,-0.2973,0.00022,15.04574]
[1777348707741,35.9,76810.85,120.5,-0.29712,0.00022,15.04167]
[1777348712776,35.9,76812.08,120.5,-0.29677,0.00022,15.02946]
[1777348718464,35.89,76812.17,120.5,-0.29674,0.00022,15.02868]
[1777348723710,35.89,76814.45,120.5,-0.29621,0.00022,15.01693]
[1777348728888,35.89,76815.39,120.5,-0.29598,0.00022,15.01169]
[1777348735438,35.88,76815.4,120.5,-0.29596,0.00022,15.01125]
[1777348740973,35.88,76815.44,120.5,-0.29592,0.00022,15.0103]
[1777348746057,35.88,76815.44,120.5,-0.29592,0.00022,15.0103]
[1777348751814,35.87,76814.84,120.5,-0.29602,0.00022,15.0126]
[1777348757873,35.87,76815.23,120.5,-0.29592,0.00022,15.01032]
[1777348760505,35.87,76815.64,120.5,-0.29583,0.00022,15.0082]
[1777348766148,35.86,76815.31,120.5,-0.29589,0.00022,15.00953]
[1777348770035,35.86,76815.31,120.5,-0.29589,0.00022,15.00953]
[1777348771183,35.86,76821.86,120.5,-0.29437,0.00022,14.97094]
[1777348776266,35.86,76817.89,120.5,-0.29525,0.00022,14.99057]
[1777348783267,35.86,76821.1,120.5,-0.29452,0.00022,14.97416]
[1777348788573,35.85,76820.49,120.5,-0.29465,0.00022,14.97704]
[1777348792773,35.85,76820.78,120.5,-0.29457,0.00022,14.97536]
[1777348797826,35.85,76815.99,120.5,-0.29562,0.00022,14.99899]
[1777348803769,35.85,76812.77,120.5,-0.29632,0.00022,15.01453]
[1777348803784,35.85,76812.77,120.5,-0.29632,0.00022,15.01453]
[1777348804925,35.85,76813.25,120.5,-0.29621,0.00022,15.01215]
[1777348810459,35.84,76817.27,120.5,-0.2953,0.00022,14.9917]
[1777348815772,35.84,76816.37,120.5,-0.29549,0.00022,14.99589]
[1777348821535,35.84,76813.18,120.5,-0.29617,0.00022,15.01129]
[1777348826572,35.83,76810.91,120.5,-0.29666,0.00022,15.02219]
[1777348831607,35.83,76810.61,120.5,-0.29666,0.00022,15.01756]
[1777348836642,35.83,76813.12,120.5,-0.29608,0.00022,15.0047]
[1777348841650,35.82,76812.58,120.5,-0.29619,0.00022,15.00703]
[1777348846713,35.82,76811.47,120.5,-0.29642,0.00022,15.01221]
[1777348854769,35.82,76812.9,120.5,-0.29608,0.00022,15.00457]
[1777348859804,35.81,76811.95,120.5,-0.29628,0.00022,15.00898]
[1777348866564,35.81,76811.95,120.5,-0.29627,0.00022,15.00873]
[1777348870196,35.81,76811.29,120.5,-0.2964,0.00022,15.01172]
[1777348870237,35.81,76812.18,120.5,-0.2962,0.00022,15.00723]
[1777348871772,35.81,76812.28,120.5,-0.29618,0.00022,15.00668]
[1777348873048,35.81,76812.43,120.5,-0.29614,0.00022,15.00588]
[1777348873071,35.81,76812.43,120.5,-0.29614,0.00022,15.00588]
[1777348873258,35.81,76812.41,120.5,-0.29614,0.00022,15.00593]
[1777348873909,35.81,76812.41,120.5,-0.29614,0.00022,15.00593]
[1777348879059,35.81,76808.5,120.5,-0.29701,0.00022,15.02535]
[1777348883913,35.81,76807.59,120.5,-0.29721,0.00022,15.02981]
[1777348884763,35.81,76807.59,120.5,-0.29721,0.00022,15.02981]
[1777348884979,35.81,76808.04,120.5,-0.29711,0.00022,15.02755]
[1777348888000,35.81,76802.73,120.5,-0.2983,0.00022,15.05392]
[1777348890529,35.81,76801.83,120.5,-0.2985,0.00022,15.05838]
[1777348890655,35.81,76801.83,120.5,-0.2985,0.00022,15.05838]
[1777348892573,35.81,76801.35,120.5,-0.29856,0.00022,15.05508]
[1777348893923,35.81,76800.76,120.5,-0.29869,0.00022,15.05801]
[1777348899078,35.81,76801.12,120.5,-0.29861,0.00022,15.0563]
[1777348900421,35.81,76801.12,120.5,-0.29861,0.00022,15.0563]
[1777348906127,35.81,76800.06,120.5,-0.29885,0.00022,15.06154]
[1777348907525,35.81,76800.06,120.5,-0.29885,0.00022,15.06154]
[1777348907533,35.81,76800.06,120.5,-0.29885,0.00022,15.06154]
[1777348907545,35.81,76800.06,120.5,-0.29885,0.00022,15.06154]
[1777348909987,35.81,76794.93,120.5,-0.3,0.00022,15.08669]
[1777348910008,35.81,76794.93,120.5,-0.3,0.00022,15.08669]
[1777348912034,35.81,76792.42,120.5,-0.30056,0.00022,15.0989]
[1777348913121,35.81,76792.2,120.5,-0.3006,0.00022,15.09994]
[1777348919606,35.8,76783.58,120.5,-0.30253,0.00022,15.14165]
[1777348919707,35.8,76783.54,120.5,-0.30252,0.00022,15.14156]
[1777348920455,35.8,76783.54,120.5,-0.30252,0.00022,15.14156]
[1777348920490,35.8,76783.54,120.5,-0.30252,0.00022,15.14156]
[1777348922604,35.8,76790.37,120.5,-0.30099,0.00022,15.10836]
[1777348925187,35.8,76790.39,120.5,-0.30099,0.00022,15.10826]
[1777348926222,35.8,76790.14,120.5,-0.30105,0.00022,15.10954]
[1777348930367,35.8,76787.56,120.5,-0.30162,0.00022,15.12213]
[1777348931389,35.8,76787.56,120.5,-0.30163,0.00022,15.12214]
[1777348931961,35.8,76786.46,120.5,-0.30187,0.00022,15.1275]
[1777348932370,35.8,76787.5,120.5,-0.30164,0.00022,15.12245]
[1777348937525,35.8,76785.74,120.5,-0.30203,0.00022,15.13082]
[1777348944394,35.8,76787.33,120.5,-0.30166,0.00022,15.12277]
[1777348949520,35.8,76787.24,120.5,-0.30167,0.00022,15.12317]
[1777348949572,35.8,76787.24,120.5,-0.30167,0.00022,15.12317]
[1777348954768,35.8,76787.5,120.5,-0.30155,0.00022,15.11593]
[1777348960776,35.79,76787.29,120.5,-0.30159,0.00022,15.11676]
[1777348960781,35.79,76787.29,120.5,-0.30159,0.00022,15.11676]
[1777348960901,35.79,76787.29,120.5,-0.30159,0.00022,15.11676]
[1777348967432,35.79,76787.61,120.5,-0.30152,0.00022,15.11519]
[1777348969332,35.79,76787.53,120.5,-0.30154,0.00022,15.11561]
[1777348975081,35.79,76787.53,120.5,-0.30154,0.00022,15.11566]
[1777348979274,35.8,76787.75,120.5,-0.30149,0.00022,15.11469]
[1777348979329,35.8,76787.75,120.5,-0.30149,0.00022,15.11469]
[1777348979893,35.79,76789.86,120.5,-0.30102,0.00022,15.1044]
[1777348980389,35.79,76789.86,120.5,-0.30102,0.00022,15.1044]
[1777348980790,35.79,76789.86,120.5,-0.30102,0.00022,15.1044]
[1777348985680,35.8,76798.73,120.5,-0.29903,0.00022,15.06098]
[1777348990716,35.8,76798.1,120.5,-0.29918,0.00022,15.06413]
[1777348990889,35.8,76798.1,120.5,-0.29918,0.00022,15.06413]
[1777348993736,35.8,76793.04,120.5,-0.30031,0.00022,15.08896]
[1777348998777,35.79,76789.46,120.5,-0.30111,0.00022,15.10633]
[1777348999064,35.79,76789.46,120.5,-0.30111,0.00022,15.10633]
[1777349000892,35.79,76789.27,120.5,-0.30115,0.00022,15.10719]
[1777349004154,35.79,76789.72,120.5,-0.30104,0.00022,15.1049]
[1777349004174,35.79,76789.72,120.5,-0.30104,0.00022,15.1049]
[1777349006855,35.79,76795.24,120.5,-0.2998,0.00022,15.07786]
[1777349013170,35.79,76795.09,120.5,-0.29978,0.00022,15.0729]
[1777349015803,35.79,76796.07,120.5,-0.29956,0.00022,15.06809]
[1777349020930,35.79,76793.27,120.5,-0.30019,0.00022,15.0818]
[1777349026770,35.79,76792.87,120.5,-0.30028,0.00022,15.08372]
[1777349031069,35.79,76793.39,120.5,-0.30016,0.00022,15.08113]
[1777349038052,35.79,76795.12,120.5,-0.29977,0.00022,15.0726]
[1777349043353,35.79,76794.18,120.5,-0.29998,0.00022,15.0772]
[1777349050135,35.79,76794.05,120.5,-0.30001,0.00022,15.07777]
[1777349055171,35.79,76794.66,120.5,-0.29987,0.00022,15.07476]
[1777349060474,35.79,76795.16,120.5,-0.29976,0.00022,15.0723]
[1777349065476,35.79,76795.86,120.5,-0.2996,0.00022,15.06884]
[1777349071168,35.79,76795.95,120.5,-0.29958,0.00022,15.06839]
[1777349076319,35.79,76793.35,120.5,-0.30011,0.00022,15.0754]
[1777349081391,35.79,76791.79,120.5,-0.30045,0.00022,15.08298]
[1777349087493,35.79,76791.52,120.5,-0.30051,0.00022,15.0842]
[1777349089846,35.79,76791.52,120.5,-0.30051,0.00022,15.08415]
[1777349089896,35.79,76791.52,120.5,-0.30051,0.00022,15.08415]
[1777349091425,35.79,76797.23,120.5,-0.29923,0.00022,15.05613]
[1777349092712,35.79,76797.23,120.5,-0.29923,0.00022,15.05613]
[1777349092764,35.79,76797.23,120.5,-0.29923,0.00022,15.05613]
[1777349100123,35.79,76797.41,120.5,-0.29919,0.00022,15.05535]
[1777349100152,35.79,76797.41,120.5,-0.29919,0.00022,15.05535]
[1777349100284,35.79,76797.41,120.5,-0.29919,0.00022,15.05535]
[1777349105886,35.79,76795.97,120.5,-0.29952,0.00022,15.06246]
[1777349112572,35.79,76794.88,120.5,-0.29976,0.00022,15.06784]
[1777349117861,35.79,76796.12,120.5,-0.29948,0.00022,15.06177]
[1777349125663,35.79,76794.79,120.5,-0.29978,0.00022,15.06835]
[1777349131227,35.79,76794.97,120.5,-0.29974,0.00022,15.06747]
[1777349136691,35.79,76795.96,120.5,-0.29947,0.00022,15.05696]
[1777349141831,35.79,76797.68,120.5,-0.29909,0.00022,15.04857]
[1777349147098,35.79,76797.56,120.5,-0.29912,0.00022,15.04925]
[1777349154797,35.79,76795.13,120.5,-0.29967,0.00022,15.06124]
[1777349160992,35.79,76795.87,120.5,-0.2995,0.00022,15.0576]
[1777349168964,35.79,76796.97,120.5,-0.29926,0.00022,15.0523]
[1777349173999,35.79,76796.47,120.5,-0.29937,0.00022,15.05479]
[1777349179755,35.79,76796.51,120.5,-0.29936,0.00022,15.05463]
[1777349186854,35.79,76796.51,120.5,-0.29937,0.00022,15.05467]
[1777349186981,35.79,76796.51,120.5,-0.29937,0.00022,15.05467]
[1777349187101,35.79,76796.51,120.5,-0.29937,0.00022,15.0547]
[1777349188868,35.79,76788.89,120.5,-0.30108,0.00022,15.09197]
[1777349194140,35.79,76787.2,120.5,-0.3014,0.00022,15.09437]
[1777349199174,35.79,76784.49,120.5,-0.302,0.00022,15.10739]
[1777349204210,35.79,76783.99,120.5,-0.3021,0.00022,15.10961]
[1777349207996,35.79,76790.17,120.5,-0.30071,0.00022,15.07941]
[1777349209510,35.79,76792.37,120.5,-0.30022,0.00022,15.06866]
[1777349210012,35.79,76792.37,120.5,-0.30022,0.00022,15.06866]
[1777349210055,35.79,76792.37,120.5,-0.30022,0.00022,15.06866]
[1777349210075,35.79,76792.37,120.5,-0.30022,0.00022,15.06866]
[1777349210983,35.79,76792.67,120.5,-0.30015,0.00022,15.06718]
[1777349216293,35.79,76796.72,120.5,-0.29924,0.00022,15.04734]
[1777349221329,35.79,76796.44,120.5,-0.29931,0.00022,15.04877]
[1777349222781,35.79,76796.44,120.5,-0.29931,0.00022,15.04877]
[1777349224350,35.79,76790.54,120.5,-0.30063,0.00022,15.0777]
[1777349229384,35.79,76791.88,120.5,-0.30033,0.00022,15.07107]
[1777349233048,35.79,76793.47,120.5,-0.29997,0.00022,15.06328]
[1777349244490,35.79,76796.62,120.5,-0.29927,0.00022,15.04789]
[1777349249525,35.79,76797.01,120.5,-0.29918,0.00022,15.04606]
[1777349254539,35.79,76797.08,120.5,-0.29912,0.00022,15.04008]
[1777349256097,35.79,76797.01,120.5,-0.29913,0.00022,15.04045]
[1777349258152,35.79,76804.22,120.5,-0.29752,0.00022,15.00491]
[1777349260016,35.79,76807.26,120.5,-0.29684,0.00022,14.98985]
[1777349260117,35.79,76808.02,120.5,-0.29667,0.00022,14.9861]
[1777349260444,35.79,76808.02,120.5,-0.29667,0.00022,14.9861]
[1777349265527,35.79,76808.12,120.5,-0.29665,0.00022,14.98545]
[1777349271680,35.79,76809.25,120.5,-0.29638,0.00022,14.97958]
[1777349276771,35.79,76809.6,120.5,-0.2963,0.00022,14.97769]
[1777349286158,35.78,76809.6,120.5,-0.29629,0.00022,14.97752]
[1777349286218,35.78,76808.61,120.5,-0.2965,0.00022,14.98223]
[1777349290420,35.78,76805.63,120.5,-0.29716,0.00022,14.99687]
[1777349296855,35.78,76806.4,120.5,-0.29697,0.00022,14.9927]
[1777349301890,35.78,76807.17,120.5,-0.29679,0.00022,14.98866]
[1777349306925,35.77,76807.07,120.5,-0.29681,0.00022,14.98895]
[1777349307470,35.77,76807.07,120.5,-0.29681,0.00022,14.98895]
[1777349311847,35.77,76807.9,120.5,-0.29661,0.00022,14.98469]
[1777349318003,35.77,76803.41,120.5,-0.29755,0.00022,15.00093]
[1777349323038,35.77,76803.37,120.5,-0.29755,0.00022,15.00089]
[1777349328212,35.77,76804.05,120.5,-0.29739,0.00022,14.99748]
[1777349331806,35.77,76803.41,120.5,-0.29752,0.00022,15.00032]
[1777349337142,35.76,76809.61,120.5,-0.29613,0.00022,14.96937]
[1777349343179,35.76,76806.63,120.5,-0.29679,0.00022,14.98405]
[1777349345907,35.76,76806.62,120.5,-0.29679,0.00022,14.98403]
[1777349349221,35.76,76801.62,120.5,-0.2979,0.00022,15.00866]
[1777349353007,35.76,76800.75,120.5,-0.29809,0.00022,15.01276]
[1777349357972,35.76,76803.05,120.5,-0.29756,0.00022,15.00114]
[1777349363320,35.75,76807.56,120.5,-0.29654,0.00022,14.97842]
[1777349368036,35.75,76807.61,120.5,-0.29652,0.00022,14.97802]
[1777349368055,35.75,76807.61,120.5,-0.29652,0.00022,14.97802]
[1777349369443,35.75,76813.83,120.5,-0.29513,0.00022,14.94697]
[1777349369515,35.75,76813.83,120.5,-0.29513,0.00022,14.94697]
[1777349369673,35.75,76813.83,120.5,-0.29513,0.00022,14.94697]
[1777349369701,35.75,76820.38,120.5,-0.29368,0.00022,14.9141]
[1777349370890,35.75,76820.38,120.5,-0.29368,0.00022,14.9141]
[1777349373869,35.75,76825.37,120.5,-0.2925,0.00022,14.88296]
[1777349379581,35.75,76828.18,120.5,-0.29187,0.00022,14.86844]
[1777349385475,35.75,76828.86,120.5,-0.2917,0.00022,14.86472]
[1777349392698,35.74,76828.85,120.5,-0.2917,0.00022,14.86467]
[1777349396122,35.74,76829.18,120.5,-0.29162,0.00022,14.86281]
[1777349398576,35.74,76828.45,120.5,-0.29178,0.00022,14.86645]
[1777349400144,35.74,76828.4,120.5,-0.29179,0.00022,14.86667]
[1777349401887,35.74,76826.58,120.5,-0.29219,0.00022,14.87591]
[1777349401972,35.74,76826.58,120.5,-0.29219,0.00022,14.87591]
[1777349402016,35.74,76826.58,120.5,-0.29219,0.00022,14.87591]
[1777349402058,35.74,76827.03,120.5,-0.29209,0.00022,14.87359]
[1777349403983,35.74,76820.75,120.5,-0.29349,0.00022,14.90534]
[1777349404850,35.74,76820.75,120.5,-0.29349,0.00022,14.90534]
[1777349404862,35.74,76822.07,120.5,-0.2932,0.00022,14.89872]
[1777349405772,35.74,76822.07,120.5,-0.2932,0.00022,14.89872]
[1777349406958,35.74,76824.53,120.5,-0.29265,0.00022,14.88637]
[1777349411019,35.75,76827.17,120.5,-0.29208,0.00022,14.87333]
[1777349411120,35.75,76827.65,120.5,-0.29198,0.00022,14.87109]
[1777349413479,35.75,76829.41,120.5,-0.29159,0.00022,14.86216]
[1777349414062,35.75,76829.41,120.5,-0.29159,0.00022,14.86216]
[1777349414163,35.75,76829.99,120.5,-0.29147,0.00022,14.85942]
[1777349419495,35.75,76829.99,120.5,-0.29147,0.00022,14.85937]
[1777349425988,35.75,76831.02,120.5,-0.29124,0.00022,14.85407]
[1777349426668,35.75,76830.96,120.5,-0.29125,0.00022,14.85436]
[1777349429939,35.75,76831.61,120.5,-0.29111,0.00022,14.85103]
[1777349430321,35.75,76831.61,120.5,-0.29111,0.00022,14.85103]
[1777349430338,35.75,76831.61,120.5,-0.29111,0.00022,14.85102]
[1777349430901,35.75,76838.19,120.5,-0.28965,0.00022,14.81751]
[1777349432050,35.75,76838.19,120.5,-0.28965,0.00022,14.81751]
[1777349432743,35.75,76841.25,120.5,-0.28892,0.00022,14.79615]
[1777349433191,35.75,76841.25,120.5,-0.28892,0.00022,14.79615]
[1777349435228,35.75,76844.23,120.5,-0.28827,0.00022,14.78091]
[1777349435297,35.75,76845.01,120.5,-0.2881,0.00022,14.77701]
[1777349435682,35.75,76845.01,120.5,-0.2881,0.00022,14.77701]
[1777349436375,35.75,76845.01,120.5,-0.2881,0.00022,14.77701]
[1777349436039,35.75,76845.93,120.5,-0.2879,0.00022,14.77228]
[1777349436412,35.75,76845.93,120.5,-0.2879,0.00022,14.77228]
[1777349437094,35.75,76845.93,120.5,-0.2879,0.00022,14.77228]
[1777349437840,35.75,76839.25,120.5,-0.28938,0.00022,14.80666]
[1777349442875,35.75,76842.42,120.5,-0.28868,0.00022,14.79053]
[1777349445096,35.75,76843.52,120.5,-0.28844,0.00022,14.78497]
[1777349445246,35.75,76843.52,120.5,-0.28844,0.00022,14.78497]
[1777349445312,35.75,76844.0,120.5,-0.28834,0.00022,14.78254]
[1777349450799,35.75,76848.05,120.5,-0.28745,0.00022,14.76168]
[1777349450821,35.75,76848.05,120.5,-0.28745,0.00022,14.76168]
[1777349456387,35.75,76847.53,120.5,-0.28757,0.00022,14.76455]
[1777349460623,35.76,76847.75,120.5,-0.28753,0.00022,14.76379]
[1777349466038,35.76,76848.87,120.5,-0.2873,0.00022,14.75841]
[1777349467512,35.76,76847.15,120.5,-0.28769,0.00022,14.76741]
[1777349468052,35.76,76841.74,120.5,-0.28888,0.00022,14.7952]
[1777349469059,35.76,76835.58,120.5,-0.29024,0.00022,14.82676]
[1777349470004,35.76,76835.58,120.5,-0.29024,0.00022,14.82676]
[1777349471115,35.76,76835.75,120.5,-0.29021,0.00022,14.82592]
[1777349475976,35.76,76839.78,120.5,-0.28932,0.00022,14.80537]
[1777349481143,35.76,76840.16,120.5,-0.28924,0.00022,14.80355]
[1777349484486,35.76,76840.08,120.5,-0.28926,0.00022,14.80397]
[1777349488097,35.76,76846.91,120.5,-0.28776,0.00022,14.76906]
[1777349493228,35.77,76842.54,120.5,-0.28868,0.00022,14.78604]
[1777349498263,35.77,76844.28,120.5,-0.2883,0.00022,14.77729]
[1777349502431,35.77,76844.75,120.5,-0.2882,0.00022,14.77499]
[1777349504308,35.77,76851.38,120.5,-0.28675,0.00022,14.74097]
[1777349509317,35.77,76849.56,120.5,-0.28716,0.00022,14.75062]
[1777349509828,35.77,76850.16,120.5,-0.28703,0.00022,14.74759]
[1777349510115,35.77,76850.16,120.5,-0.28703,0.00022,14.74759]
[1777349510349,35.77,76850.91,120.5,-0.28687,0.00022,14.74376]
[1777349510577,35.77,76850.91,120.5,-0.28687,0.00022,14.74376]
[1777349514788,35.77,76857.15,120.5,-0.2855,0.00022,14.71163]
[1777349515133,35.77,76857.15,120.5,-0.2855,0.00022,14.71163]
[1777349515953,35.78,76857.91,120.5,-0.28534,0.00022,14.70775]
[1777349517750,35.78,76859.38,120.5,-0.28502,0.00022,14.70018]
[1777349518405,35.78,76860.4,120.5,-0.2848,0.00022,14.69484]
[1777349523440,35.77,76861.24,120.5,-0.28461,0.00022,14.69034]
[1777349524685,35.77,76860.91,120.5,-0.28468,0.00022,14.69203]
[1777349524702,35.77,76860.91,120.5,-0.28468,0.00022,14.69203]
[1777349524723,35.77,76860.91,120.5,-0.28468,0.00022,14.69203]
[1777349525774,35.77,76862.23,120.5,-0.28439,0.00022,14.68513]
[1777349525855,35.77,76862.23,120.5,-0.28439,0.00022,14.68513]
[1777349526170,35.77,76862.23,120.5,-0.28439,0.00022,14.68513]
[1777349526188,35.77,76862.23,120.5,-0.28439,0.00022,14.68513]
[1777349526463,35.77,76868.79,120.5,-0.28295,0.00022,14.65083]
[1777349531527,35.77,76871.55,120.5,-0.28235,0.00022,14.63645]
[1777349534690,35.78,76871.97,120.5,-0.28226,0.00022,14.6343]
[1777349537409,35.78,76871.97,120.5,-0.28227,0.00022,14.63437]
[1777349537917,35.78,76872.0,120.5,-0.28226,0.00022,14.63428]
[1777349537979,35.78,76872.0,120.5,-0.28226,0.00022,14.63428]
[1777349540414,35.78,76877.29,120.5,-0.28112,0.00022,14.60664]
[1777349540679,35.78,76877.29,120.5,-0.28112,0.00022,14.60664]
[1777349540849,35.78,76877.29,120.5,-0.28112,0.00022,14.60664]
[1777349541693,35.78,76876.87,120.5,-0.28121,0.00022,14.60885]
[1777349547610,35.78,76874.5,120.5,-0.28174,0.00022,14.62169]
[1777349552417,35.78,76874.76,120.5,-0.28169,0.00022,14.62049]
[1777349553427,35.78,76874.76,120.5,-0.28164,0.00022,14.6148]
[1777349554549,35.78,76868.81,120.5,-0.28294,0.00022,14.64608]
[1777349561449,35.78,76865.64,120.5,-0.28363,0.00022,14.6627]
[1777349566745,35.78,76865.64,120.5,-0.28363,0.00022,14.66265]
[1777349571779,35.78,76866.81,120.5,-0.28337,0.00022,14.65648]
[1777349578526,35.78,76866.72,120.5,-0.28339,0.00022,14.65691]
[1777349583865,35.78,76866.45,120.5,-0.28344,0.00022,14.65818]
[1777349588900,35.78,76866.97,120.5,-0.28332,0.00022,14.65534]
[1777349597963,35.78,76863.84,120.5,-0.284,0.00022,14.67148]
[1777349600284,35.78,76863.52,120.5,-0.28407,0.00022,14.6731]
[1777349603937,35.78,76866.31,120.5,-0.28345,0.00022,14.65836]
[1777349604563,35.78,76866.31,120.5,-0.28345,0.00022,14.65836]
[1777349611054,35.78,76867.31,120.5,-0.28317,0.00022,14.64718]
[1777349613025,35.78,76867.28,120.5,-0.28318,0.00022,14.64731]
[1777349618104,35.78,76871.93,120.5,-0.28216,0.00022,14.6229]
[1777349623139,35.78,76868.47,120.5,-0.28292,0.00022,14.64107]
[1777349628174,35.77,76869.35,120.5,-0.28272,0.00022,14.63642]
[1777349633209,35.77,76869.66,120.5,-0.28265,0.00022,14.63479]
[1777349638142,35.77,76869.54,120.5,-0.28268,0.00022,14.63543]
[1777349638236,35.77,76869.54,120.5,-0.28268,0.00022,14.63543]
[1777349638569,35.77,76869.62,120.5,-0.28266,0.00022,14.63502]
[1777349640263,35.77,76877.24,120.5,-0.281,0.00022,14.59492]
[1777349643422,35.78,76877.19,120.5,-0.28101,0.00022,14.59525]
[1777349652499,35.78,76877.69,120.5,-0.2809,0.00022,14.5926]
[1777349658389,35.77,76875.81,120.5,-0.28131,0.00022,14.60244]
[1777349663424,35.77,76875.45,120.5,-0.28139,0.00022,14.60426]
[1777349668461,35.77,76877.42,120.5,-0.28096,0.00022,14.59383]
[1777349673496,35.77,76878.25,120.5,-0.28072,0.00022,14.58363]
[1777349678531,35.77,76874.66,120.5,-0.2815,0.00022,14.60253]
[1777349683565,35.77,76875.25,120.5,-0.28137,0.00022,14.59935]
[1777349688600,35.77,76875.17,120.5,-0.28138,0.00022,14.5997]
[1777349693636,35.77,76881.73,120.5,-0.27995,0.00022,14.56503]
[1777349695766,35.77,76881.71,120.5,-0.27996,0.00022,14.56518]
[1777349696657,35.77,76882.1,120.5,-0.27987,0.00022,14.56307]
[1777349699211,35.77,76882.33,120.5,-0.27982,0.00022,14.56181]
[1777349699313,35.77,76882.47,120.5,-0.27979,0.00022,14.56103]
[1777349704712,35.77,76882.42,120.5,-0.27981,0.00022,14.56148]
[1777349709748,35.77,76882.02,120.5,-0.2799,0.00022,14.56377]
[1777349712005,35.77,76881.94,120.5,-0.27992,0.00022,14.56422]
[1777349713776,35.78,76874.65,120.5,-0.28151,0.00022,14.6028]
[1777349718811,35.77,76872.99,120.5,-0.28187,0.00022,14.6115]
[1777349722838,35.77,76878.55,120.5,-0.28066,0.00022,14.58219]
[1777349729887,35.78,76878.16,120.5,-0.28075,0.00022,14.58434]
[1777349732470,35.78,76878.19,120.5,-0.28074,0.00022,14.5842]
[1777349734923,35.78,76885.46,120.5,-0.27911,0.00022,14.53996]
[1777349738605,35.78,76886.18,120.5,-0.27895,0.00022,14.53624]
[1777349740048,35.78,76886.67,120.5,-0.27885,0.00022,14.53375]
[1777349743696,35.78,76888.78,120.5,-0.2784,0.00022,14.52269]
[1777349744292,35.78,76888.77,120.5,-0.27841,0.00022,14.52287]
[1777349747639,35.78,76891.65,120.5,-0.27778,0.00022,14.50753]
[1777349749022,35.78,76899.06,120.5,-0.27618,0.00022,14.46794]
[1777349750018,35.78,76899.06,120.5,-0.27618,0.00022,14.46794]
[1777349753110,35.78,76900.63,120.5,-0.27585,0.00022,14.45968]
[1777349755065,35.78,76895.44,120.5,-0.27698,0.00022,14.48766]
[1777349758548,35.78,76895.9,120.5,-0.27688,0.00022,14.48523]
[1777349763529,35.78,76897.15,120.5,-0.27662,0.00022,14.47871]
[1777349763835,35.78,76897.55,120.5,-0.27653,0.00022,14.47664]
[1777349764682,35.78,76897.55,120.5,-0.27653,0.00022,14.47664]
[1777349765578,35.78,76893.16,120.5,-0.27748,0.00022,14.50014]
[1777349767811,35.78,76887.53,120.5,-0.2787,0.00022,14.5301]
[1777349770036,35.78,76888.65,120.5,-0.27846,0.00022,14.52412]
[1777349771831,35.78,76894.26,120.5,-0.27724,0.00022,14.49421]
[1777349772204,35.78,76894.26,120.5,-0.27724,0.00022,14.49421]
[1777349774833,35.78,76900.78,120.5,-0.27584,0.00022,14.45933]
[1777349780278,35.79,76900.77,120.5,-0.27585,0.00022,14.45966]
[1777349781943,35.79,76903.56,120.5,-0.27525,0.00022,14.44472]
[1777349784706,35.79,76903.45,120.5,-0.27528,0.00022,14.44544]
[1777349785688,35.79,76902.92,120.5,-0.2754,0.00022,14.44843]
[1777349786179,35.79,76904.82,120.5,-0.27499,0.00022,14.4382]
[1777349786705,35.79,76905.45,120.5,-0.27486,0.00022,14.43489]
[1777349787485,35.79,76905.45,120.5,-0.27486,0.00022,14.43489]
[1777349788505,35.79,76906.75,120.5,-0.27458,0.00022,14.4279]
[1777349788606,35.79,76912.12,120.5,-0.27342,0.00021,14.39892]
[1777349789245,35.79,76912.12,120.5,-0.27342,0.00021,14.39892]
[1777349789724,35.79,76913.88,120.5,-0.27304,0.00021,14.38937]
[1777349790011,35.79,76913.88,120.5,-0.27304,0.00021,14.38937]
[1777349795064,35.79,76914.62,120.5,-0.27282,0.00021,14.37939]
[1777349800477,35.79,76913.35,120.5,-0.27309,0.00021,14.38617]
[1777349801711,35.79,76913.27,120.5,-0.27311,0.00021,14.38655]
[1777349804058,35.79,76914.01,120.5,-0.27295,0.00021,14.38249]
[1777349804409,35.79,76913.99,120.5,-0.27295,0.00021,14.38257]
[1777349805638,35.79,76913.99,120.5,-0.27295,0.00021,14.38257]
[1777349807310,35.79,76915.68,120.5,-0.27259,0.00021,14.37356]
[1777349808857,35.79,76916.82,120.5,-0.27235,0.00021,14.36743]
[1777349809444,35.79,76916.57,120.5,-0.27241,0.00021,14.36886]
[1777349810438,35.79,76916.57,120.5,-0.27241,0.00021,14.36886]
[1777349810733,35.79,76916.52,120.5,-0.27242,0.00021,14.36911]
[1777349816494,35.79,76914.74,120.5,-0.27279,0.00021,14.37865]
[1777349821539,35.79,76917.69,120.5,-0.27216,0.00021,14.36251]
[1777349821605,35.79,76926.69,120.5,-0.27023,0.00021,14.31341]
[1777349822278,35.79,76926.69,120.5,-0.27023,0.00021,14.31341]
[1777349822536,35.79,76934.04,120.5,-0.26866,0.00021,14.27306]
[1777349822949,35.79,76934.04,120.5,-0.26866,0.00021,14.27306]
[1777349825267,35.79,76936.26,120.5,-0.26819,0.00021,14.26089]
[1777349830592,35.79,76933.95,120.5,-0.26869,0.00021,14.27381]
[1777349835379,35.79,76936.39,120.5,-0.26818,0.00021,14.26058]
[1777349840504,35.79,76935.95,120.5,-0.26828,0.00021,14.26328]
[1777349840763,35.79,76930.67,120.5,-0.26941,0.00021,14.29234]
[1777349841177,35.79,76930.67,120.5,-0.26941,0.00021,14.29234]
[1777349842776,35.79,76920.54,120.5,-0.27158,0.00021,14.34786]
[1777349845700,35.79,76911.89,120.5,-0.27343,0.00021,14.39485]
[1777349846015,35.79,76911.89,120.5,-0.27343,0.00021,14.39485]
[1777349846797,35.79,76906.66,120.5,-0.27456,0.00022,14.42316]
[1777349847714,35.79,76899.44,120.5,-0.27612,0.00022,14.46201]
[1777349850734,35.79,76907.27,120.5,-0.27443,0.00022,14.41996]
[1777349855769,35.8,76908.22,120.5,-0.27418,0.00022,14.40932]
[1777349860805,35.8,76904.14,120.5,-0.27507,0.00022,14.43138]
[1777349865815,35.8,76902.47,120.5,-0.27543,0.00022,14.44039]
[1777349870875,35.8,76901.97,120.5,-0.27554,0.00022,14.44312]
[1777349876394,35.8,76899.75,120.5,-0.27602,0.00022,14.45525]
[1777349882410,35.8,76898.05,120.5,-0.2764,0.00022,14.46456]
[1777349887709,35.8,76899.43,120.5,-0.27611,0.00022,14.45733]
[1777349887994,35.8,76893.69,120.5,-0.27735,0.00022,14.48808]
[1777349893029,35.8,76891.3,120.5,-0.27786,0.00022,14.50075]
[1777349895930,35.8,76891.41,120.5,-0.27784,0.00022,14.50013]
[1777349896190,35.8,76891.41,120.5,-0.27784,0.00022,14.50013]
[1777349896213,35.8,76890.62,120.5,-0.27801,0.00022,14.50432]
[1777349898017,35.8,76888.26,120.5,-0.27852,0.00022,14.51687]
[1777349898394,35.8,76888.26,120.5,-0.27852,0.00022,14.51687]
[1777349898566,35.8,76888.26,120.5,-0.27852,0.00022,14.51687]
[1777349898624,35.8,76882.7,120.5,-0.27973,0.00022,14.54641]
[1777349900037,35.8,76878.9,120.5,-0.28055,0.00022,14.56651]
[1777349905113,35.8,76875.89,120.5,-0.28121,0.00022,14.58243]
[1777349910351,35.8,76874.67,120.5,-0.28148,0.00022,14.58884]
[1777349915380,35.8,76874.7,120.5,-0.28141,0.00022,14.58286]
[1777349918746,35.8,76874.57,120.5,-0.28144,0.00022,14.58354]
[1777349920496,35.8,76866.66,120.5,-0.28317,0.00022,14.62508]
[1777349926260,35.8,76864.08,120.5,-0.28374,0.00022,14.63865]
[1777349931798,35.8,76866.09,120.5,-0.2833,0.00022,14.62821]
[1777349937336,35.8,76867.7,120.5,-0.28296,0.00022,14.61999]
[1777349942372,35.81,76867.95,120.5,-0.28291,0.00022,14.61886]
[1777349947407,35.81,76863.52,120.5,-0.28389,0.00022,14.64214]
[1777349951016,35.81,76862.89,120.5,-0.28403,0.00022,14.64549]
[1777349951677,35.81,76861.37,120.5,-0.28436,0.00022,14.65349]
[1777349953449,35.81,76856.02,120.5,-0.28554,0.00022,14.68133]
[1777349954481,35.81,76856.02,120.5,-0.28554,0.00022,14.68133]
[1777349954483,35.81,76856.02,120.5,-0.28554,0.00022,14.68133]
[1777349954624,35.81,76856.13,120.5,-0.28552,0.00022,14.68081]
[1777349956607,35.81,76856.63,120.5,-0.28541,0.00022,14.67826]
[1777349956979,35.81,76856.2,120.5,-0.28551,0.00022,14.68059]
[1777349962648,35.81,76854.6,120.5,-0.28587,0.00022,14.68908]
[1777349966996,35.81,76853.75,120.5,-0.28606,0.00022,14.69365]
[1777349972582,35.82,76851.43,120.5,-0.28653,0.00022,14.70024]
[1777349977617,35.82,76851.56,120.5,-0.28651,0.00022,14.69985]
[1777349982651,35.82,76846.0,120.5,-0.28775,0.00022,14.72869]
[1777349987687,35.82,76843.42,120.5,-0.28832,0.00022,14.742]
[1777349991426,35.82,76842.83,120.5,-0.28845,0.00022,14.74505]
[1777349991437,35.82,76842.83,120.5,-0.28845,0.00022,14.74505]
[1777349991715,35.82,76834.91,120.5,-0.2902,0.00022,14.78552]
[1777349993028,35.82,76833.31,120.5,-0.29055,0.00022,14.79368]
[1777349993866,35.82,76833.31,120.5,-0.29055,0.00022,14.79368]
[1777349993879,35.82,76833.31,120.5,-0.29055,0.00022,14.79368]
[1777349994704,35.82,76832.06,120.5,-0.29083,0.00022,14.79997]
[1777349996981,35.82,76830.01,120.5,-0.29128,0.00022,14.81025]
[1777349997016,35.82,76830.01,120.5,-0.29128,0.00022,14.81025]
[1777349997877,35.82,76830.01,120.5,-0.29128,0.00022,14.81025]
[1777349997885,35.82,76830.01,120.5,-0.29128,0.00022,14.81025]
[1777349997966,35.82,76830.01,120.5,-0.29128,0.00022,14.81025]
[1777349997870,35.82,76821.08,120.5,-0.29326,0.00022,14.85537]
[1777349998054,35.82,76821.08,120.5,-0.29326,0.00022,14.85537]
[1777349998892,35.82,76816.14,120.5,-0.29436,0.00022,14.8802]
[1777350000215,35.82,76816.42,120.5,-0.2943,0.00022,14.87881]
[1777350000348,35.82,76816.42,120.5,-0.2943,0.00022,14.87881]
[1777350001731,35.82,76812.88,120.5,-0.29509,0.00022,14.89652]
[1777350001785,35.82,76806.99,120.5,-0.29641,0.00022,14.92586]
[1777350003799,35.82,76801.36,120.5,-0.29767,0.00022,14.95378]
[1777350004870,35.82,76801.36,120.5,-0.29767,0.00022,14.95378]
[1777350006677,35.82,76798.68,120.5,-0.29827,0.00022,14.967]
[1777350008273,35.82,76794.25,120.5,-0.29926,0.00022,14.9888]
[1777350008834,35.82,76788.15,120.5,-0.30064,0.00023,15.01868]
[1777350010273,35.82,76784.83,120.5,-0.30138,0.00023,15.03486]
[1777350010719,35.82,76784.83,120.5,-0.30138,0.00023,15.03486]
[1777350011855,35.82,76790.2,120.5,-0.30017,0.00022,15.00861]
[1777350012862,35.82,76795.29,120.5,-0.29903,0.00022,14.98366]
[1777350013777,35.82,76795.29,120.5,-0.29903,0.00022,14.98366]
[1777350014069,35.82,76795.52,120.5,-0.29898,0.00022,14.98255]
[1777350014176,35.82,76795.52,120.5,-0.29898,0.00022,14.98255]
[1777350014876,35.82,76796.89,120.5,-0.29867,0.00022,14.97573]
[1777350019911,35.82,76802.94,120.5,-0.29729,0.00022,14.94551]
[1777350024946,35.81,76803.5,120.5,-0.29716,0.00022,14.94249]
[1777350027967,35.81,76810.58,120.5,-0.29557,0.00022,14.90716]
[1777350028795,35.81,76810.58,120.5,-0.29557,0.00022,14.90716]
[1777350028984,35.81,76810.58,120.5,-0.29557,0.00022,14.90716]
[1777350030988,35.81,76817.72,120.5,-0.29397,0.00022,14.87142]
[1777350035721,35.81,76817.9,120.5,-0.29388,0.00022,14.86486]
[1777350035995,35.81,76817.9,120.5,-0.29388,0.00022,14.86486]
[1777350039214,35.81,76823.6,120.5,-0.29262,0.00022,14.83633]
[1777350044167,35.82,76824.45,120.5,-0.29244,0.00022,14.83226]
[1777350044354,35.82,76824.33,120.5,-0.29247,0.00022,14.83293]
[1777350048500,35.82,76826.28,120.5,-0.29204,0.00022,14.82308]
[1777350052248,35.82,76828.59,120.5,-0.29153,0.00022,14.81142]
[1777350052291,35.82,76828.59,120.5,-0.29153,0.00022,14.81142]
[1777350052412,35.82,76826.65,120.5,-0.29196,0.00022,14.82126]
[1777350057174,35.81,76820.01,120.5,-0.29342,0.00022,14.85445]
[1777350058603,35.81,76820.01,120.5,-0.29342,0.00022,14.85445]
[1777350059143,35.81,76820.73,120.5,-0.29326,0.00022,14.85075]
[1777350059857,35.81,76820.56,120.5,-0.29329,0.00022,14.85151]
[1777350064974,35.81,76820.14,120.5,-0.29338,0.00022,14.85357]
[1777350071272,35.81,76820.43,120.5,-0.29331,0.00022,14.85197]
[1777350076516,35.81,76820.55,120.5,-0.29329,0.00022,14.85134]
[1777350078936,35.81,76820.99,120.5,-0.29319,0.00022,14.8491]
[1777350079037,35.81,76821.51,120.5,-0.29307,0.00022,14.84647]
[1777350080348,35.81,76821.93,120.5,-0.29298,0.00022,14.84435]
[1777350080407,35.81,76821.61,120.5,-0.29305,0.00022,14.84602]
[1777350086377,35.81,76820.78,120.5,-0.29323,0.00022,14.85016]
[1777350091396,35.81,76819.51,120.5,-0.29351,0.00022,14.85652]
[1777350091424,35.81,76819.51,120.5,-0.29351,0.00022,14.85652]
[1777350091665,35.81,76819.08,120.5,-0.29356,0.00022,14.85292]
[1777350092260,35.81,76819.08,120.5,-0.29356,0.00022,14.85292]
[1777350092275,35.81,76819.08,120.5,-0.29356,0.00022,14.85292]
[1777350092419,35.81,76814.1,120.5,-0.29467,0.00022,14.87794]
[1777350098393,35.81,76811.17,120.5,-0.29532,0.00022,14.89264]
[1777350102055,35.81,76813.89,120.5,-0.29472,0.00022,14.87911]
[1777350102894,35.81,76814.66,120.5,-0.29455,0.00022,14.87528]
[1777350108480,35.81,76815.63,120.5,-0.29434,0.00022,14.87061]
[1777350113567,35.82,76814.99,120.5,-0.29449,0.00022,14.87404]
[1777350120617,35.82,76815.69,120.5,-0.29435,0.00022,14.87083]
[1777350125652,35.82,76813.16,120.5,-0.29492,0.00022,14.8837]
[1777350129106,35.82,76810.71,120.5,-0.29547,0.00022,14.896]
[1777350133689,35.82,76809.21,120.5,-0.29581,0.00022,14.90353]
[1777350137914,35.82,76812.0,120.5,-0.29519,0.00022,14.88963]
[1777350137915,35.82,76812.0,120.5,-0.29519,0.00022,14.88963]
[1777350137947,35.82,76812.0,120.5,-0.29519,0.00022,14.88963]
[1777350138039,35.82,76812.0,120.5,-0.29519,0.00022,14.88963]
[1777350138743,35.82,76823.94,120.5,-0.29253,0.00022,14.82972]
[1777350140072,35.82,76823.94,120.5,-0.29253,0.00022,14.82972]
[1777350140878,35.82,76828.14,120.5,-0.2916,0.00022,14.80857]
[1777350145953,35.83,76828.06,120.5,-0.29163,0.00022,14.8093]
[1777350146287,35.83,76825.03,120.5,-0.29231,0.00022,14.8248]
[1777350149149,35.83,76828.62,120.5,-0.29152,0.00022,14.80689]
[1777350149821,35.83,76829.71,120.5,-0.29128,0.00022,14.80137]
[1777350150383,35.83,76829.71,120.5,-0.29128,0.00022,14.80137]
[1777350150499,35.83,76829.71,120.5,-0.29128,0.00022,14.80137]
[1777350150983,35.83,76829.82,120.5,-0.29126,0.00022,14.80082]
[1777350156869,35.83,76827.25,120.5,-0.29177,0.00022,14.80793]
[1777350159975,35.83,76827.28,120.5,-0.29176,0.00022,14.80773]
[1777350165016,35.83,76827.3,120.5,-0.29175,0.00022,14.80751]
[1777350165117,35.83,76825.92,120.5,-0.29205,0.00022,14.81443]
[1777350168955,35.83,76820.33,120.5,-0.2933,0.00022,14.84265]
[1777350173522,35.83,76821.13,120.5,-0.29312,0.00022,14.83861]
[1777350173995,35.83,76819.58,120.5,-0.29347,0.00022,14.84647]
[1777350176679,35.83,76816.02,120.5,-0.29426,0.00022,14.86442]
[1777350179143,35.83,76815.94,120.5,-0.29429,0.00022,14.86489]
[1777350182057,35.83,76810.89,120.5,-0.29542,0.00022,14.8902]
[1777350186063,35.83,76810.47,120.5,-0.29551,0.00022,14.89229]
[1777350186154,35.83,76810.47,120.5,-0.29551,0.00022,14.89229]
[1777350191745,35.83,76806.02,120.5,-0.2965,0.00022,14.91432]
[1777350197162,35.83,76807.63,120.5,-0.29613,0.00022,14.90617]
[1777350199133,35.83,76807.63,120.5,-0.29613,0.00022,14.90617]
[1777350200948,35.83,76807.57,120.5,-0.29614,0.00022,14.90639]
[1777350201026,35.83,76807.57,120.5,-0.29614,0.00022,14.90639]
[1777350201190,35.82,76801.55,120.5,-0.29749,0.00022,14.93621]
[1777350202393,35.82,76793.96,120.5,-0.29919,0.00022,14.97362]
[1777350203772,35.82,76793.96,120.5,-0.29919,0.00022,14.97362]
[1777350203782,35.82,76794.44,120.5,-0.29908,0.00022,14.97123]
[1777350206053,35.82,76794.59,120.5,-0.29905,0.00022,14.97046]
[1777350206124,35.82,76795.12,120.5,-0.29893,0.00022,14.9679]
[1777350211260,35.82,76793.55,120.5,-0.29923,0.00022,14.96974]
[1777350216093,35.82,76793.36,120.5,-0.29926,0.00022,14.97053]
[1777350216100,35.82,76792.5,120.5,-0.29945,0.00022,14.97471]
[1777350217772,35.82,76789.64,120.5,-0.3001,0.00023,14.98872]
[1777350217777,35.82,76789.64,120.5,-0.3001,0.00023,14.98872]
[1777350218032,35.82,76789.64,120.5,-0.3001,0.00023,14.98872]
[1777350218073,35.82,76789.64,120.5,-0.3001,0.00023,14.98872]
[1777350219115,35.82,76783.3,120.5,-0.30153,0.00023,15.01962]
[1777350219315,35.82,76778.01,120.5,-0.30272,0.00023,15.04528]
[1777350225152,35.82,76778.01,120.5,-0.30271,0.00023,15.04506]
[1777350230041,35.82,76779.81,120.5,-0.3023,0.00023,15.03617]
[1777350231519,35.82,76779.71,120.5,-0.30231,0.00023,15.03654]
[1777350237104,35.82,76780.65,120.5,-0.3021,0.00023,15.03186]
[1777350240101,35.81,76779.53,120.5,-0.30234,0.00023,15.03718]
[1777350240128,35.81,76779.53,120.5,-0.30234,0.00023,15.03718]
[1777350246144,35.81,76775.93,120.5,-0.30315,0.00023,15.05441]
[1777350246966,35.81,76775.32,120.5,-0.30329,0.00023,15.05731]
[1777350247087,35.81,76775.32,120.5,-0.30329,0.00023,15.05731]
[1777350247187,35.81,76773.73,120.5,-0.30364,0.00023,15.06493]
[1777350247910,35.81,76773.73,120.5,-0.30364,0.00023,15.06493]
[1777350247914,35.81,76773.73,120.5,-0.30364,0.00023,15.06493]
[1777350248029,35.81,76773.73,120.5,-0.30364,0.00023,15.06493]
[1777350248233,35.81,76768.17,120.5,-0.3049,0.00023,15.09164]
[1777350248298,35.81,76768.17,120.5,-0.3049,0.00023,15.09164]
[1777350248583,35.81,76768.17,120.5,-0.3049,0.00023,15.09164]
[1777350249093,35.81,76756.28,120.5,-0.30761,0.00023,15.14829]
[1777350250533,35.81,76750.51,120.5,-0.30892,0.00023,15.17552]
[1777350251570,35.81,76750.51,120.5,-0.30892,0.00023,15.17552]
[1777350252017,35.81,76750.51,120.5,-0.30892,0.00023,15.17552]
[1777350252076,35.81,76749.3,120.5,-0.30919,0.00023,15.18112]
[1777350253131,35.81,76743.82,120.5,-0.31044,0.00023,15.20663]
[1777350253875,35.81,76738.66,120.5,-0.31162,0.00023,15.2307]
[1777350258736,35.79,76739.2,120.5,-0.31143,0.00023,15.22672]
[1777350259188,35.79,76738.1,120.5,-0.31166,0.00023,15.23145]
[1777350260140,35.79,76729.25,120.5,-0.31369,0.00023,15.27242]
[1777350260936,35.79,76729.25,120.5,-0.31369,0.00023,15.27242]
[1777350261168,35.79,76729.25,120.5,-0.31369,0.00023,15.27242]
[1777350261037,35.78,76723.41,120.5,-0.31501,0.00023,15.29872]
[1777350265901,35.78,76723.17,120.5,-0.31506,0.00023,15.29971]
[1777350272151,35.77,76728.64,120.5,-0.31377,0.00023,15.27384]
[1777350272288,35.77,76732.3,120.5,-0.31286,0.00023,15.25101]
[1777350277109,35.77,76738.58,120.5,-0.31142,0.00023,15.22189]
[1777350279742,35.77,76739.85,120.5,-0.31113,0.00023,15.21599]
[1777350281626,35.77,76739.89,120.5,-0.31112,0.00023,15.21587]
[1777350281750,35.77,76740.22,120.5,-0.31105,0.00023,15.21436]
[1777350282629,35.77,76740.22,120.5,-0.31105,0.00023,15.21436]
[1777350287301,35.77,76739.52,120.5,-0.31121,0.00023,15.21752]
[1777350287351,35.77,76739.52,120.5,-0.31121,0.00023,15.21752]
[1777350287597,35.77,76739.52,120.5,-0.31121,0.00023,15.21752]
[1777350287778,35.77,76739.52,120.5,-0.31121,0.00023,15.21752]
[1777350288018,35.77,76739.52,120.5,-0.31121,0.00023,15.21752]
[1777350288226,35.77,76751.69,120.5,-0.30842,0.00023,15.16029]
[1777350288395,35.77,76751.69,120.5,-0.30842,0.00023,15.16029]
[1777350288500,35.77,76751.69,120.5,-0.30842,0.00023,15.16029]
[1777350294575,35.77,76755.04,120.5,-0.30765,0.00023,15.14437]
[1777350299877,35.77,76753.28,120.5,-0.30805,0.00023,15.15268]
[1777350304912,35.77,76753.45,120.5,-0.30801,0.00023,15.15187]
[1777350309947,35.77,76752.68,120.5,-0.30819,0.00023,15.15553]
[1777350312805,35.77,76749.37,120.5,-0.30894,0.00023,15.17118]
[1777350315609,35.77,76749.51,120.5,-0.30891,0.00023,15.1705]
[1777350321020,35.77,76747.03,120.5,-0.30948,0.00023,15.18214]
[1777350323677,35.77,76746.91,120.5,-0.3095,0.00023,15.18267]
[1777350334120,35.77,76748.52,120.5,-0.30908,0.00023,15.16932]
[1777350339155,35.77,76747.83,120.5,-0.30923,0.00023,15.17252]
[1777350340698,35.77,76747.62,120.5,-0.30928,0.00023,15.1735]
[1777350353254,35.77,76746.54,120.5,-0.30952,0.00023,15.17831]
[1777350358289,35.77,76745.45,120.5,-0.30976,0.00023,15.1833]
[1777350362323,35.76,76751.5,120.5,-0.30837,0.00023,15.15468]
[1777350362428,35.76,76751.5,120.5,-0.30837,0.00023,15.15468]
[1777350364338,35.76,76758.09,120.5,-0.30686,0.00023,15.12341]
[1777350364609,35.76,76758.09,120.5,-0.30686,0.00023,15.12341]
[1777350369282,35.76,76758.2,120.5,-0.30684,0.00023,15.12295]
[1777350369323,35.77,76758.31,120.5,-0.30682,0.00023,15.12248]
[1777350370261,35.77,76758.31,120.5,-0.30682,0.00023,15.12248]
[1777350370308,35.76,76759.98,120.5,-0.30644,0.00023,15.1145]
[1777350370399,35.76,76759.98,120.5,-0.30644,0.00023,15.1145]
[1777350370663,35.76,76759.98,120.5,-0.30644,0.00023,15.1145]
[1777350371138,35.76,76761.53,120.5,-0.30608,0.00023,15.10708]
[1777350371732,35.76,76761.53,120.5,-0.30608,0.00023,15.10708]
[1777350372306,35.76,76762.64,120.5,-0.30583,0.00023,15.10172]
[1777350378009,35.76,76763.82,120.5,-0.30555,0.00023,15.09581]
[1777350383252,35.76,76761.58,120.5,-0.30605,0.00023,15.10633]
[1777350388547,35.76,76763.18,120.5,-0.30567,0.00023,15.0984]
[1777350391251,35.76,76763.19,120.5,-0.30567,0.00023,15.09826]
[1777350392016,35.76,76763.18,120.5,-0.30561,0.00023,15.09251]
[1777350392117,35.75,76761.04,120.5,-0.3061,0.00023,15.10269]
[1777350392705,35.75,76761.04,120.5,-0.3061,0.00023,15.10269]
[1777350395024,35.75,76754.63,120.5,-0.30756,0.00023,15.1332]
[1777350399338,35.75,76754.24,120.5,-0.30764,0.00023,15.13492]
[1777350399714,35.75,76753.94,120.5,-0.30771,0.00023,15.13628]
[1777350407341,35.75,76753.69,120.5,-0.30777,0.00023,15.13755]
[1777350407856,35.75,76753.69,120.5,-0.30777,0.00023,15.13764]
[1777350409168,35.75,76753.69,120.5,-0.30777,0.00023,15.13764]
[1777350409183,35.75,76753.69,120.5,-0.30777,0.00023,15.13764]
[1777350409271,35.75,76753.69,120.5,-0.30777,0.00023,15.13764]
[1777350409284,35.75,76753.69,120.5,-0.30777,0.00023,15.13764]
[1777350409404,35.75,76753.69,120.5,-0.30777,0.00023,15.13764]
[1777350409364,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350409470,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350409501,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350409608,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350409674,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350409704,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350409931,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350410179,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350410243,35.75,76753.76,120.5,-0.30776,0.00023,15.13736]
[1777350410346,35.76,76727.43,120.5,-0.31381,0.00023,15.2607]
[1777350411051,35.76,76727.43,120.5,-0.31381,0.00023,15.2607]
[1777350411073,35.76,76727.43,120.5,-0.31381,0.00023,15.2607]
[1777350411167,35.76,76727.43,120.5,-0.31381,0.00023,15.2607]
[1777350411214,35.76,76713.87,120.5,-0.31694,0.00023,15.32278]
[1777350412394,35.76,76713.87,120.5,-0.31694,0.00023,15.32278]
[1777350412324,35.76,76703.24,120.5,-0.31941,0.00023,15.37081]
[1777350413096,35.76,76714.41,120.5,-0.31682,0.00023,15.32034]
[1777350415124,35.76,76715.55,120.5,-0.31655,0.00023,15.31516]
[1777350415371,35.76,76715.55,120.5,-0.31655,0.00023,15.31516]
[1777350420733,35.76,76715.2,120.5,-0.31664,0.00023,15.31685]
[1777350422606,35.76,76714.08,120.5,-0.3169,0.00023,15.32194]
[1777350422786,35.76,76714.08,120.5,-0.3169,0.00023,15.32194]
[1777350422839,35.76,76715.66,120.5,-0.31653,0.00023,15.31476]
[1777350425403,35.76,76722.71,120.5,-0.3149,0.00023,15.28244]
[1777350426551,35.76,76722.71,120.5,-0.3149,0.00023,15.28244]
[1777350427073,35.76,76722.71,120.5,-0.3149,0.00023,15.28244]
[1777350427782,35.76,76729.33,120.5,-0.31337,0.00023,15.25193]
[1777350430268,35.76,76731.83,120.5,-0.3128,0.00023,15.24039]
[1777350432734,35.76,76732.84,120.5,-0.31257,0.00023,15.23578]
[1777350433929,35.76,76734.6,120.5,-0.31216,0.00023,15.22761]
[1777350434181,35.76,76734.6,120.5,-0.31216,0.00023,15.22761]
[1777350434217,35.76,76734.6,120.5,-0.31216,0.00023,15.22761]
[1777350434227,35.76,76734.6,120.5,-0.31216,0.00023,15.22761]
[1777350434281,35.76,76734.78,120.5,-0.31212,0.00023,15.2268]
[1777350435970,35.76,76740.14,120.5,-0.31089,0.00023,15.20176]
[1777350442253,35.76,76740.13,120.5,-0.31088,0.00023,15.20162]
[1777350442354,35.75,76740.24,120.5,-0.31086,0.00023,15.20103]
[1777350442877,35.75,76740.24,120.5,-0.31086,0.00023,15.20103]
[1777350443252,35.75,76740.24,120.5,-0.31086,0.00023,15.20103]
[1777350443353,35.75,76740.29,120.5,-0.31084,0.00023,15.2008]
[1777350447935,35.75,76740.67,120.5,-0.31075,0.00023,15.19891]
[1777350448036,35.75,76740.53,120.5,-0.31078,0.00023,15.19953]
[1777350453969,35.75,76740.59,120.5,-0.31072,0.00023,15.19365]
[1777350459007,35.75,76740.4,120.5,-0.31077,0.00023,15.19461]
[1777350460396,35.75,76740.4,120.5,-0.31077,0.00023,15.19461]
[1777350460408,35.75,76740.4,120.5,-0.31077,0.00023,15.19461]
[1777350460433,35.75,76740.4,120.5,-0.31077,0.00023,15.19461]
[1777350460561,35.76,76740.4,120.5,-0.31077,0.00023,15.19464]
[1777350461016,35.76,76740.4,120.5,-0.31077,0.00023,15.19464]
[1777350461021,35.76,76733.76,120.5,-0.3123,0.00023,15.22559]
[1777350462029,35.76,76728.28,120.5,-0.31356,0.00023,15.25101]
[1777350467065,35.76,76727.83,120.5,-0.31366,0.00023,15.2531]
[1777350472100,35.76,76726.89,120.5,-0.31388,0.00023,15.25742]
[1777350477135,35.75,76723.71,120.5,-0.31461,0.00023,15.272]
[1777350482170,35.75,76724.29,120.5,-0.31447,0.00023,15.26919]
[1777350485134,35.75,76724.79,120.5,-0.31435,0.00023,15.26682]
[1777350491233,35.75,76728.44,120.5,-0.3135,0.00023,15.24983]
[1777350496268,35.75,76729.02,120.5,-0.31336,0.00023,15.24706]
[1777350501303,35.75,76729.96,120.5,-0.31314,0.00023,15.24261]
[1777350503317,35.75,76735.08,120.5,-0.31196,0.00023,15.21882]
[1777350503842,35.75,76735.08,120.5,-0.31196,0.00023,15.21882]
[1777350505484,35.75,76735.68,120.5,-0.31182,0.00023,15.21604]
[1777350505520,35.75,76735.85,120.5,-0.31179,0.00023,15.21525]
[1777350506340,35.75,76739.92,120.5,-0.31085,0.00023,15.19622]
[1777350506585,35.75,76739.92,120.5,-0.31085,0.00023,15.19622]
[1777350508378,35.75,76743.29,120.5,-0.31007,0.00023,15.18041]
[1777350508473,35.75,76742.59,120.5,-0.31023,0.00023,15.18369]
[1777350513958,35.75,76744.69,120.5,-0.30969,0.00023,15.16791]
[1777350517235,35.75,76744.83,120.5,-0.30965,0.00023,15.16717]
[1777350522230,35.74,76747.49,120.5,-0.30904,0.00023,15.15446]
[1777350522294,35.74,76747.49,120.5,-0.30904,0.00023,15.15446]
[1777350522298,35.74,76747.49,120.5,-0.30904,0.00023,15.15446]
[1777350522324,35.74,76747.49,120.5,-0.30904,0.00023,15.15446]
[1777350522375,35.74,76747.49,120.5,-0.30904,0.00023,15.15446]
[1777350522516,35.74,76747.49,120.5,-0.30904,0.00023,15.15446]
[1777350522454,35.74,76765.59,120.5,-0.3049,0.00023,15.06823]
[1777350522731,35.74,76765.59,120.5,-0.3049,0.00023,15.06823]
[1777350522905,35.74,76765.59,120.5,-0.3049,0.00023,15.06823]
[1777350523460,35.72,76793.52,120.5,-0.29847,0.00023,14.92991]
[1777350524467,35.72,76816.97,120.5,-0.2932,0.00022,14.81269]
[1777350525979,35.72,76816.96,120.5,-0.2932,0.00022,14.81276]
[1777350527405,35.72,76815.01,120.5,-0.29364,0.00022,14.82261]
[1777350531005,35.72,76814.84,120.5,-0.29367,0.00022,14.82347]
[1777350531121,35.72,76814.84,120.5,-0.29367,0.00022,14.82347]
[1777350531516,35.72,76814.89,120.5,-0.29366,0.00022,14.82322]
[1777350534075,35.72,76814.9,120.5,-0.29366,0.00022,14.82317]
[1777350535063,35.72,76815.08,120.5,-0.29362,0.00022,14.82226]
[1777350535599,35.72,76815.88,120.5,-0.29344,0.00022,14.81823]
[1777350540893,35.72,76815.75,120.5,-0.29346,0.00022,14.81859]
[1777350542939,35.72,76815.54,120.5,-0.2935,0.00022,14.8196]
[1777350543002,35.72,76815.54,120.5,-0.2935,0.00022,14.8196]
[1777350543209,35.72,76815.54,120.5,-0.2935,0.00022,14.8196]
[1777350543241,35.72,76815.54,120.5,-0.2935,0.00022,14.8196]
[1777350543393,35.72,76816.02,120.5,-0.29339,0.00022,14.81713]
[1777350545369,35.72,76811.25,120.5,-0.29446,0.00022,14.84113]
[1777350545470,35.72,76809.1,120.5,-0.29494,0.00022,14.85189]
[1777350545616,35.72,76803.17,120.5,-0.29627,0.00022,14.88154]
[1777350550651,35.72,76801.97,120.5,-0.29653,0.00022,14.88721]
[1777350552562,35.71,76801.94,120.5,-0.29653,0.00022,14.8873]
[1777350552665,35.71,76801.88,120.5,-0.29655,0.00022,14.88753]
[1777350555497,35.71,76801.89,120.5,-0.29654,0.00022,14.88748]
[1777350555515,35.71,76801.89,120.5,-0.29654,0.00022,14.88748]
[1777350556534,35.71,76801.9,128.2,-0.29654,0.00022,14.88742]
[1777350556122,35.71,76801.92,128.2,-0.29654,0.00022,14.88731]
[1777350558542,35.71,76801.92,128.2,-0.29654,0.00022,14.88731]
[1777350563175,35.71,76801.92,128.2,-0.29653,0.00022,14.88731]
[1777350568112,35.71,76801.92,128.2,-0.29653,0.00022,14.8873]
[1777350569075,35.71,76801.92,128.2,-0.29653,0.00022,14.88728]
[1777350576015,35.71,76802.1,128.2,-0.29643,0.00023,14.8803]
[1777350581531,35.71,76803.43,128.2,-0.29612,0.00022,14.87364]
[1777350587378,35.71,76807.19,128.2,-0.29528,0.00022,14.85494]
[1777350593123,35.71,76807.07,128.2,-0.29531,0.00022,14.85547]
[1777350599083,35.71,76802.76,128.2,-0.29627,0.00022,14.87682]
[1777350603513,35.71,76802.68,128.2,-0.29628,0.00022,14.87712]
[1777350609057,35.71,76803.22,128.2,-0.29616,0.00022,14.87444]
[1777350614092,35.71,76803.3,128.2,-0.29614,0.00022,14.87405]
[1777350615145,35.71,76803.3,128.2,-0.29614,0.00022,14.87405]
[1777350621143,35.71,76807.57,128.2,-0.29519,0.00022,14.8528]
[1777350623210,35.71,76807.57,128.2,-0.29519,0.00022,14.85281]
[1777350623963,35.71,76807.68,128.2,-0.29516,0.00022,14.85228]
[1777350628524,35.71,76811.14,128.2,-0.29439,0.00022,14.83488]
[1777350628546,35.71,76811.14,128.2,-0.29439,0.00022,14.83488]
[1777350629199,35.71,76811.38,128.2,-0.29433,0.00022,14.83366]
[1777350631912,35.71,76815.48,128.2,-0.29335,0.00022,14.80715]
[1777350632220,35.71,76821.47,128.2,-0.29201,0.00022,14.77685]
[1777350635209,35.71,76823.14,128.2,-0.29164,0.00022,14.76825]
[1777350637255,35.71,76813.58,128.2,-0.29377,0.00022,14.81652]
[1777350637684,35.71,76813.58,128.2,-0.29377,0.00022,14.81652]
[1777350638421,35.71,76813.13,128.2,-0.29387,0.00022,14.81871]
[1777350639230,35.71,76813.13,128.2,-0.29387,0.00022,14.81871]
[1777350639259,35.71,76813.13,128.2,-0.29387,0.00022,14.81871]
[1777350639280,35.71,76813.13,128.2,-0.29387,0.00022,14.81871]
[1777350639452,35.71,76813.13,128.2,-0.29387,0.00022,14.81871]
[1777350639621,35.71,76810.77,128.2,-0.2944,0.00022,14.83062]
[1777350640582,35.71,76800.16,128.2,-0.29679,0.00023,14.8837]
[1777350641068,35.71,76800.16,128.2,-0.29679,0.00023,14.8837]
[1777350641287,35.71,76794.43,128.2,-0.29808,0.00023,14.91215]
[1777350642017,35.71,76794.43,128.2,-0.29808,0.00023,14.91215]
[1777350642421,35.71,76794.43,128.2,-0.29808,0.00023,14.91215]
[1777350642516,35.71,76792.45,128.2,-0.29853,0.00023,14.92197]
[1777350647330,35.71,76787.52,128.2,-0.29964,0.00023,14.94635]
[1777350652361,35.71,76787.52,128.2,-0.29965,0.00023,14.94639]
[1777350659414,35.71,76787.67,128.2,-0.29961,0.00023,14.94573]
[1777350661617,35.71,76788.54,128.2,-0.29942,0.00023,14.94147]
[1777350661630,35.71,76788.54,128.2,-0.29942,0.00023,14.94147]
[1777350661794,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350661905,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350661906,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350661934,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350661968,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350662029,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350662115,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350662182,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350662274,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350662288,35.71,76789.1,128.2,-0.29929,0.00023,14.93872]
[1777350662435,35.71,76802.63,128.2,-0.29624,0.00023,14.87167]
[1777350662811,35.71,76802.63,128.2,-0.29624,0.00023,14.87167]
[1777350662814,35.71,76802.63,128.2,-0.29624,0.00023,14.87167]
[1777350663514,35.71,76802.63,128.2,-0.29624,0.00023,14.87167]
[1777350663560,35.71,76820.84,128.2,-0.29214,0.00022,14.7798]
[1777350664631,35.71,76820.84,128.2,-0.29214,0.00022,14.7798]
[1777350664655,35.71,76819.88,128.2,-0.29236,0.00022,14.78469]
[1777350669928,35.7,76819.02,128.2,-0.29254,0.00022,14.78881]
[1777350670016,35.7,76819.02,128.2,-0.29254,0.00022,14.78881]
[1777350671330,35.7,76817.31,128.2,-0.29292,0.00022,14.79743]
[1777350671500,35.7,76812.0,128.2,-0.29411,0.00022,14.82417]
[1777350676535,35.7,76812.96,128.2,-0.2939,0.00022,14.8193]
[1777350679970,35.7,76812.96,128.2,-0.29389,0.00022,14.81929]
[1777350685599,35.7,76812.65,128.2,-0.29396,0.00022,14.82085]
[1777350690634,35.7,76812.29,128.2,-0.29404,0.00022,14.82264]
[1777350698690,35.7,76810.31,128.2,-0.29443,0.00022,14.82682]
[1777350703725,35.7,76810.21,128.2,-0.29445,0.00022,14.82729]
[1777350706004,35.7,76810.21,128.2,-0.29445,0.00022,14.82729]
[1777350706105,35.7,76810.18,128.2,-0.29446,0.00022,14.82743]
[1777350708062,35.7,76810.1,128.2,-0.29448,0.00022,14.82787]
[1777350708066,35.7,76810.1,128.2,-0.29448,0.00022,14.82787]
[1777350708656,35.7,76810.1,128.2,-0.29448,0.00022,14.82787]
[1777350714802,35.7,76810.72,128.2,-0.29434,0.00022,14.82475]
[1777350721851,35.7,76808.06,128.2,-0.29494,0.00022,14.83816]
[1777350727362,35.7,76808.11,128.2,-0.29493,0.00022,14.8379]
[1777350727364,35.7,76808.22,128.2,-0.2949,0.00022,14.83735]
[1777350733935,35.71,76807.49,128.2,-0.29508,0.00022,14.84134]
[1777350741031,35.71,76807.55,128.2,-0.29508,0.00022,14.8414]
[1777350747073,35.71,76807.49,128.2,-0.29511,0.00022,14.842]
[1777350752108,35.71,76807.48,128.2,-0.29507,0.00022,14.83652]
[1777350754072,35.71,76807.44,128.2,-0.29508,0.00022,14.83677]
[1777350759327,35.72,76811.35,128.2,-0.29421,0.00022,14.81743]
[1777350759375,35.72,76811.35,128.2,-0.29421,0.00022,14.81743]
[1777350759525,35.72,76811.35,128.2,-0.29421,0.00022,14.81743]
[1777350759584,35.72,76811.35,128.2,-0.29421,0.00022,14.81743]
[1777350759685,35.72,76815.74,128.2,-0.29324,0.00022,14.79547]
[1777350761275,35.72,76820.48,128.2,-0.29218,0.00022,14.77148]
[1777350761284,35.72,76820.48,128.2,-0.29218,0.00022,14.77148]
[1777350761305,35.72,76820.48,128.2,-0.29218,0.00022,14.77148]
[1777350761310,35.72,76820.48,128.2,-0.29218,0.00022,14.77148]
[1777350761324,35.72,76820.7,128.2,-0.29213,0.00022,14.77036]
[1777350762568,35.72,76814.01,128.2,-0.29363,0.00022,14.80429]
[1777350765527,35.72,76811.91,128.2,-0.2941,0.00022,14.81489]
[1777350765812,35.72,76812.33,128.2,-0.29401,0.00022,14.81284]
[1777350768768,35.72,76805.28,128.2,-0.29559,0.00022,14.84821]
[1777350769025,35.72,76805.28,128.2,-0.29559,0.00022,14.84821]
[1777350770365,35.72,76805.05,128.2,-0.29564,0.00022,14.84935]
[1777350770434,35.72,76805.05,128.2,-0.29564,0.00022,14.84935]
[1777350773614,35.72,76799.77,128.2,-0.29683,0.00023,14.87564]
[1777350775768,35.72,76798.94,128.2,-0.29702,0.00023,14.8797]
[1777350779632,35.72,76799.32,128.2,-0.29692,0.00023,14.87761]
[1777350779914,35.72,76797.54,128.2,-0.29732,0.00023,14.88641]
[1777350785339,35.71,76795.03,128.2,-0.29787,0.00023,14.89856]
[1777350790374,35.71,76804.3,128.2,-0.29577,0.00022,14.85212]
[1777350795409,35.71,76800.57,128.2,-0.2966,0.00023,14.87056]
[1777350804472,35.71,76800.53,128.2,-0.2966,0.00023,14.87039]
[1777350807493,35.71,76795.29,128.2,-0.29777,0.00023,14.89631]
[1777350809198,35.71,76794.43,128.2,-0.29796,0.00023,14.90051]
[1777350809882,35.7,76791.49,128.2,-0.29863,0.00023,14.915]
[1777350809934,35.7,76791.49,128.2,-0.29863,0.00023,14.915]
[1777350810514,35.7,76789.68,128.2,-0.29903,0.00023,14.9239]
[1777350813926,35.7,76788.19,128.2,-0.29931,0.00023,14.92543]
[1777350814531,35.7,76788.19,128.2,-0.29931,0.00023,14.92543]
[1777350814828,35.7,76785.76,128.2,-0.29986,0.00023,14.93734]
[1777350815369,35.7,76785.76,128.2,-0.29986,0.00023,14.93734]
[1777350819223,35.7,76783.18,128.2,-0.30045,0.00023,14.95003]
[1777350819298,35.7,76783.18,128.2,-0.30045,0.00023,14.95003]
[1777350819577,35.7,76778.74,128.2,-0.30146,0.00023,14.97176]
[1777350821423,35.7,76777.56,128.2,-0.30172,0.00023,14.9775]
[1777350826626,35.7,76774.44,128.2,-0.30243,0.00023,14.99257]
[1777350830654,35.7,76768.18,128.2,-0.30385,0.00023,15.02278]
[1777350831016,35.7,76768.18,128.2,-0.30385,0.00023,15.02278]
[1777350831141,35.7,76768.18,128.2,-0.30385,0.00023,15.02278]
[1777350831612,35.7,76768.18,128.2,-0.30385,0.00023,15.02278]
[1777350832073,35.7,76768.41,128.2,-0.30379,0.00023,15.02165]
[1777350832501,35.7,76768.41,128.2,-0.30379,0.00023,15.02165]
[1777350832668,35.7,76768.26,128.2,-0.30383,0.00023,15.02238]
[1777350836365,35.7,76766.44,128.2,-0.30424,0.00023,15.03118]
[1777350841747,35.7,76765.13,128.2,-0.30455,0.00023,15.03774]
[1777350841806,35.7,76758.66,128.2,-0.30604,0.00023,15.06887]
[1777350848524,35.71,76756.61,128.2,-0.30651,0.00023,15.07885]
[1777350848780,35.71,76751.3,128.2,-0.30773,0.00023,15.10421]
[1777350854086,35.71,76750.44,128.2,-0.30793,0.00023,15.1083]
[1777350860099,35.71,76750.12,128.2,-0.308,0.00023,15.10981]
[1777350861326,35.71,76756.96,128.2,-0.30644,0.00023,15.07725]
[1777350867358,35.71,76758.44,128.2,-0.30611,0.00023,15.07038]
[1777350872226,35.71,76761.05,128.2,-0.30552,0.00023,15.05812]
[1777350874690,35.71,76764.36,128.2,-0.30472,0.00023,15.03658]
[1777350874707,35.71,76764.36,128.2,-0.30472,0.00023,15.03658]
[1777350874710,35.71,76764.36,128.2,-0.30472,0.00023,15.03658]
[1777350874729,35.71,76765.98,128.2,-0.30435,0.00023,15.02886]
[1777350875543,35.71,76765.98,128.2,-0.30435,0.00023,15.02886]
[1777350876454,35.71,76769.59,128.2,-0.30353,0.00023,15.01142]
[1777350881885,35.71,76767.77,128.2,-0.30395,0.00023,15.02036]
[1777350884088,35.71,76767.49,128.2,-0.30401,0.00023,15.02176]
[1777350886039,35.71,76761.96,128.2,-0.30528,0.00023,15.0484]
[1777350891074,35.71,76763.09,128.2,-0.30502,0.00023,15.04289]
[1777350893727,35.71,76763.09,128.2,-0.30502,0.00023,15.04289]
[1777350895601,35.71,76763.06,128.2,-0.30502,0.00023,15.04297]
[1777350895682,35.71,76763.08,128.2,-0.30501,0.00023,15.04283]
[1777350897022,35.71,76761.8,128.2,-0.30531,0.00023,15.04898]
[1777350897052,35.71,76761.8,128.2,-0.30531,0.00023,15.04898]
[1777350897108,35.71,76761.8,128.2,-0.30531,0.00023,15.04898]
[1777350897200,35.71,76761.8,128.2,-0.30531,0.00023,15.04898]
[1777350897835,35.71,76765.38,128.2,-0.30448,0.00023,15.03169]
[1777350897992,35.71,76765.38,128.2,-0.30448,0.00023,15.03169]
[1777350898221,35.71,76765.38,128.2,-0.30448,0.00023,15.03169]
[1777350898455,35.71,76765.38,128.2,-0.30448,0.00023,15.03169]
[1777350898467,35.71,76803.67,128.2,-0.2958,0.00023,14.84376]
[1777350899523,35.71,76803.67,128.2,-0.2958,0.00023,14.84376]
[1777350899524,35.71,76804.38,128.2,-0.29564,0.00023,14.84014]
[1777350900415,35.71,76804.38,128.2,-0.29564,0.00023,14.84014]
[1777350900486,35.71,76804.38,128.2,-0.29564,0.00023,14.84014]
[1777350900864,35.71,76804.24,128.2,-0.29567,0.00023,14.84078]
[1777350901795,35.71,76797.63,128.2,-0.29716,0.00023,14.87372]
[1777350905923,35.71,76794.08,128.2,-0.29796,0.00023,14.89124]
[1777350906689,35.71,76794.08,128.2,-0.29796,0.00023,14.89124]
[1777350906755,35.71,76793.51,128.2,-0.29808,0.00023,14.89401]
[1777350907394,35.71,76793.51,128.2,-0.29808,0.00023,14.89401]
[1777350907436,35.71,76793.51,128.2,-0.29808,0.00023,14.89401]
[1777350907593,35.71,76793.51,128.2,-0.29808,0.00023,14.89401]
[1777350907684,35.71,76793.51,128.2,-0.29808,0.00023,14.89401]
[1777350907890,35.71,76789.48,128.2,-0.299,0.00023,14.91399]
[1777350908204,35.71,76781.08,128.2,-0.3009,0.00023,14.95526]
[1777350909676,35.71,76781.08,128.2,-0.3009,0.00023,14.95526]
[1777350909749,35.71,76781.08,128.2,-0.3009,0.00023,14.95526]
[1777350909751,35.71,76781.08,128.2,-0.3009,0.00023,14.95526]
[1777350909759,35.71,76775.98,128.2,-0.30207,0.00023,14.98026]
[1777350910710,35.71,76775.98,128.2,-0.30207,0.00023,14.98026]
[1777350911771,35.71,76774.14,128.2,-0.30249,0.00023,14.98925]
[1777350913859,35.71,76775.17,128.2,-0.30225,0.00023,14.98427]
[1777350913949,35.71,76773.07,128.2,-0.30273,0.00023,14.99455]
[1777350914016,35.71,76773.07,128.2,-0.30273,0.00023,14.99455]
[1777350914050,35.71,76773.07,128.2,-0.30273,0.00023,14.99455]
[1777350914221,35.71,76773.07,128.2,-0.30273,0.00023,14.99455]
[1777350914876,35.71,76767.83,128.2,-0.30393,0.00023,15.01996]
[1777350914977,35.71,76767.83,128.2,-0.30393,0.00023,15.01996]
[1777350915004,35.71,76767.83,128.2,-0.30393,0.00023,15.01996]
[1777350915274,35.71,76767.83,128.2,-0.30393,0.00023,15.01996]
[1777350915374,35.71,76764.47,128.2,-0.3047,0.00023,15.03616]
[1777350917322,35.71,76764.29,128.2,-0.30474,0.00023,15.03709]
[1777350917381,35.71,76764.29,128.2,-0.30474,0.00023,15.03709]
[1777350917870,35.71,76765.36,128.2,-0.3045,0.00023,15.03207]
[1777350918892,35.71,76765.36,128.2,-0.3045,0.00023,15.03207]
[1777350919622,35.72,76768.54,128.2,-0.30378,0.00023,15.0168]
[1777350923734,35.72,76769.02,128.2,-0.30368,0.00023,15.01459]
[1777350924491,35.72,76769.02,128.2,-0.30368,0.00023,15.01466]
[1777350929332,35.72,76764.14,128.2,-0.3048,0.00023,15.0383]
[1777350930889,35.72,76764.9,128.2,-0.30462,0.00023,15.03466]
[1777350936400,35.72,76768.02,128.2,-0.30386,0.00023,15.01397]
[1777350941435,35.72,76768.84,128.2,-0.30368,0.00023,15.01006]
[1777350946469,35.72,76767.34,128.2,-0.30402,0.00023,15.01732]
[1777350951486,35.72,76770.9,128.2,-0.30321,0.00023,15.00012]
[1777350951778,35.72,76770.9,128.2,-0.30321,0.00023,15.00012]
[1777350958979,35.72,76773.07,128.2,-0.30272,0.00023,14.98959]
[1777350964598,35.72,76769.51,128.2,-0.30352,0.00023,15.00672]
[1777350970661,35.72,76768.81,128.2,-0.30367,0.00023,15.00997]
[1777350979703,35.71,76768.68,128.2,-0.30369,0.00023,15.01024]
[1777350982119,35.71,76767.67,128.2,-0.30391,0.00023,15.01504]
[1777350989773,35.71,76767.52,128.2,-0.30393,0.00023,15.01541]
[1777350999576,35.71,76767.81,128.2,-0.30381,0.00023,15.00813]
[1777351004598,35.7,76767.81,128.2,-0.30379,0.00023,15.00773]
[1777351010434,35.7,76766.14,128.2,-0.30416,0.00023,15.01551]
[1777351016962,35.7,76766.29,128.2,-0.30411,0.00023,15.01443]
[1777351021998,35.7,76764.87,128.2,-0.30442,0.00023,15.02103]
[1777351026611,35.69,76767.0,128.2,-0.30392,0.00023,15.01054]
[1777351031775,35.69,76771.6,128.2,-0.30287,0.00023,14.98814]
[1777351034231,35.69,76773.58,128.2,-0.30241,0.00023,14.97844]
[1777351036770,35.69,76779.03,128.2,-0.30117,0.00023,14.95185]
[1777351037022,35.69,76779.03,128.2,-0.30117,0.00023,14.95185]
[1777351045160,35.69,76780.03,128.2,-0.30096,0.00023,14.9472]
[1777351048641,35.69,76780.03,128.2,-0.30096,0.00023,14.9472]
[1777351052503,35.7,76780.37,128.2,-0.30089,0.00023,14.94569]
[1777351053042,35.7,76780.37,128.2,-0.30089,0.00023,14.94569]
[1777351053216,35.7,76773.49,128.2,-0.3024,0.00023,14.97363]
[1777351054251,35.7,76773.49,128.2,-0.3024,0.00023,14.97363]
[1777351056770,35.7,76768.38,128.2,-0.30357,0.00023,14.99842]
[1777351064578,35.69,76765.11,128.2,-0.3043,0.00023,15.01396]
[1777351071341,35.69,76764.16,128.2,-0.30451,0.00023,15.01821]
[1777351077731,35.69,76764.21,128.2,-0.30449,0.00023,15.01793]
[1777351080219,35.69,76764.21,128.2,-0.30448,0.00023,15.01765]
[1777351081021,35.69,76764.21,128.2,-0.30448,0.00023,15.01765]
[1777351084535,35.69,76765.07,128.2,-0.30428,0.00023,15.01344]
[1777351090149,35.69,76767.29,128.2,-0.30377,0.00023,15.00258]
[1777351095910,35.68,76765.26,128.2,-0.30422,0.00023,15.0122]
[1777351100964,35.68,76764.72,128.2,-0.30434,0.00023,15.01462]
[1777351106587,35.68,76766.36,128.2,-0.30395,0.00023,15.00644]
[1777351111623,35.68,76766.33,128.2,-0.3039,0.00023,15.00068]
[1777351116658,35.68,76766.64,128.2,-0.30382,0.00023,14.999]
[1777351123424,35.68,76766.65,128.2,-0.30381,0.00023,14.99885]
[1777351129953,35.67,76766.44,128.2,-0.30385,0.00023,14.99956]
[1777351136797,35.67,76766.28,128.2,-0.30387,0.00023,14.99997]
[1777351141833,35.67,76765.44,128.2,-0.30405,0.00023,15.00382]
[1777351146869,35.67,76766.76,128.2,-0.30374,0.00023,14.9972]
[1777351156939,35.66,76766.97,128.2,-0.30367,0.00023,14.99571]
[1777351165938,35.66,76766.94,128.2,-0.30367,0.00023,14.99573]
[1777351165975,35.66,76766.94,128.2,-0.30367,0.00023,14.99573]
[1777351166002,35.66,76768.13,128.2,-0.30338,0.00023,14.98971]
[1777351166827,35.66,76768.13,128.2,-0.30338,0.00023,14.98971]
[1777351167009,35.66,76770.53,128.2,-0.30283,0.00023,14.97797]
[1777351167960,35.66,76770.53,128.2,-0.30283,0.00023,14.97797]
[1777351171777,35.66,76772.17,128.2,-0.3024,0.00023,14.96419]
[1777351175775,35.66,76771.96,128.2,-0.30245,0.00023,14.96518]
[1777351175789,35.66,76771.96,128.2,-0.30245,0.00023,14.96518]
[1777351175824,35.66,76771.96,128.2,-0.30245,0.00023,14.96518]
[1777351176072,35.66,76772.97,128.2,-0.30221,0.00023,14.96021]
[1777351177024,35.66,76772.97,128.2,-0.30221,0.00023,14.96021]
[1777351180411,35.65,76778.0,128.2,-0.30105,0.00023,14.93532]
[1777351184183,35.65,76778.4,128.2,-0.30095,0.00023,14.93316]
[1777351190170,35.65,76778.88,128.2,-0.30083,0.00023,14.93039]
[1777351197219,35.64,76780.38,128.2,-0.30047,0.00023,14.92263]
[1777351202653,35.64,76780.38,128.2,-0.30047,0.00023,14.92263]
[1777351208446,35.64,76782.92,128.2,-0.29986,0.00023,14.90959]
[1777351214267,35.64,76782.98,128.2,-0.29984,0.00023,14.90905]
[1777351219516,35.63,76782.96,128.2,-0.29984,0.00023,14.90893]
[1777351220123,35.63,76782.96,128.2,-0.29984,0.00023,14.90893]
[1777351225634,35.63,76786.95,128.2,-0.29892,0.00023,14.88911]
[1777351232827,35.63,76787.74,128.2,-0.29874,0.00023,14.88513]
[1777351235449,35.63,76789.73,128.2,-0.29823,0.00023,14.86948]
[1777351242904,35.63,76789.38,128.2,-0.29831,0.00023,14.87122]
[1777351245893,35.63,76791.78,128.2,-0.29777,0.00023,14.85932]
[1777351245987,35.63,76791.78,128.2,-0.29777,0.00023,14.85932]
[1777351246173,35.63,76791.78,128.2,-0.29777,0.00023,14.85933]
[1777351246566,35.63,76805.61,128.2,-0.29464,0.00023,14.79018]
[1777351247594,35.63,76805.61,128.2,-0.29464,0.00023,14.79018]
[1777351247600,35.63,76805.61,128.2,-0.29464,0.00023,14.79018]
[1777351247734,35.63,76805.61,128.2,-0.29464,0.00023,14.79018]
[1777351247913,35.63,76805.61,128.2,-0.29464,0.00023,14.79018]
[1777351247931,35.63,76805.61,128.2,-0.29464,0.00023,14.79018]
[1777351248219,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351248304,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351248441,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351248559,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351248619,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351248776,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351248973,35.63,76808.69,128.2,-0.29395,0.00023,14.77468]
[1777351249050,35.63,76860.79,128.2,-0.28232,0.00022,14.50572]
[1777351249702,35.63,76860.79,128.2,-0.28232,0.00022,14.50572]
[1777351250167,35.63,76865.41,128.2,-0.2813,0.00022,14.48134]
[1777351250273,35.63,76865.41,128.2,-0.2813,0.00022,14.48134]
[1777351250277,35.63,76865.41,128.2,-0.2813,0.00022,14.48134]
[1777351250892,35.63,76865.41,128.2,-0.2813,0.00022,14.48134]
[1777351250990,35.63,76866.06,128.2,-0.28115,0.00022,14.4779]
[1777351252660,35.63,76865.64,128.2,-0.28125,0.00022,14.48012]
[1777351253885,35.63,76866.29,128.2,-0.2811,0.00022,14.47653]
[1777351253972,35.63,76865.19,128.2,-0.28134,0.00022,14.48235]
[1777351254769,35.63,76865.19,128.2,-0.28134,0.00022,14.48235]
[1777351256815,35.63,76865.6,128.2,-0.28125,0.00022,14.4801]
[1777351258066,35.63,76879.0,128.2,-0.2783,0.00022,14.40883]
[1777351258311,35.63,76879.0,128.2,-0.2783,0.00022,14.40883]
[1777351258985,35.63,76879.0,128.2,-0.2783,0.00022,14.40883]
[1777351259037,35.63,76879.0,128.2,-0.2783,0.00022,14.40883]
[1777351259269,35.63,76879.0,128.2,-0.2783,0.00022,14.40883]
[1777351259256,35.63,76881.89,128.2,-0.27767,0.00022,14.39344]
[1777351259958,35.63,76881.89,128.2,-0.27767,0.00022,14.39344]
[1777351260049,35.63,76877.93,128.2,-0.27854,0.00022,14.41464]
[1777351260769,35.63,76877.93,128.2,-0.27854,0.00022,14.41464]
[1777351262798,35.63,76871.27,128.2,-0.28,0.00022,14.45014]
[1777351264016,35.63,76870.13,128.2,-0.28025,0.00022,14.45617]
[1777351265126,35.63,76860.3,128.2,-0.28242,0.00022,14.50813]
[1777351268768,35.63,76856.36,128.2,-0.28329,0.00022,14.52876]
[1777351273774,35.63,76859.44,128.2,-0.28259,0.00022,14.51232]
[1777351275744,35.63,76860.29,128.2,-0.2824,0.00022,14.50774]
[1777351275769,35.63,76860.29,128.2,-0.2824,0.00022,14.50774]
[1777351277235,35.63,76859.35,128.2,-0.28261,0.00022,14.51269]
[1777351283067,35.63,76854.92,128.2,-0.28359,0.00022,14.53592]
[1777351283260,35.63,76854.92,128.2,-0.28359,0.00022,14.53592]
[1777351283360,35.63,76854.82,128.2,-0.28361,0.00022,14.53645]
[1777351283737,35.63,76854.82,128.2,-0.28361,0.00022,14.53645]
[1777351284119,35.63,76847.73,128.2,-0.28518,0.00022,14.57354]
[1777351286687,35.63,76846.0,128.2,-0.28556,0.00022,14.58254]
[1777351286856,35.63,76851.2,128.2,-0.28441,0.00022,14.55534]
[1777351290071,35.63,76851.1,128.2,-0.28443,0.00022,14.55585]
[1777351293002,35.63,76852.18,128.2,-0.28413,0.00022,14.54434]
[1777351293159,35.63,76852.18,128.2,-0.28413,0.00022,14.54434]
[1777351293260,35.63,76852.76,128.2,-0.284,0.00022,14.54131]
[1777351294527,35.63,76852.55,128.2,-0.28405,0.00022,14.54235]
[1777351294843,35.63,76852.55,128.2,-0.28405,0.00022,14.54235]
[1777351300010,35.62,76850.46,128.2,-0.2845,0.00022,14.55306]
[1777351300111,35.62,76850.46,128.2,-0.2845,0.00022,14.55293]
[1777351307122,35.62,76848.87,128.2,-0.28485,0.00022,14.56126]
[1777351307184,35.62,76848.87,128.2,-0.28485,0.00022,14.56126]
[1777351307192,35.62,76848.87,128.2,-0.28485,0.00022,14.56126]
[1777351307317,35.62,76848.72,128.2,-0.28488,0.00022,14.56204]
[1777351307452,35.62,76848.72,128.2,-0.28488,0.00022,14.56204]
[1777351307579,35.62,76848.72,128.2,-0.28488,0.00022,14.56204]
[1777351307690,35.62,76848.72,128.2,-0.28488,0.00022,14.56204]
[1777351307718,35.62,76848.72,128.2,-0.28488,0.00022,14.56204]
[1777351307846,35.62,76848.72,128.2,-0.28488,0.00022,14.56204]
[1777351308185,35.62,76857.12,128.2,-0.28302,0.00022,14.51799]
[1777351308476,35.62,76857.12,128.2,-0.28302,0.00022,14.51799]
[1777351309031,35.62,76859.5,128.2,-0.2825,0.00022,14.50545]
[1777351311773,35.62,76859.61,128.2,-0.28247,0.00022,14.50484]
[1777351315302,35.62,76859.82,128.2,-0.28242,0.00022,14.5037]
[1777351315312,35.62,76859.82,128.2,-0.28242,0.00022,14.5037]
[1777351316080,35.62,76854.52,128.2,-0.28359,0.00022,14.53156]
[1777351318323,35.62,76853.52,128.2,-0.28381,0.00022,14.53677]
[1777351323949,35.62,76852.36,128.2,-0.28406,0.00022,14.54259]
[1777351325025,35.62,76852.19,128.2,-0.2841,0.00022,14.54344]
[1777351329031,35.62,76851.94,128.2,-0.28414,0.00022,14.54456]
[1777351332224,35.62,76851.88,128.2,-0.28415,0.00022,14.54474]
[1777351332287,35.62,76852.01,128.2,-0.28412,0.00022,14.54402]
[1777351333211,35.62,76852.01,128.2,-0.28412,0.00022,14.54402]
[1777351333265,35.62,76852.01,128.2,-0.28412,0.00022,14.54402]
[1777351333313,35.62,76852.01,128.2,-0.28412,0.00022,14.54402]
[1777351333461,35.62,76851.03,128.2,-0.28434,0.00022,14.54918]
[1777351334207,35.62,76847.59,128.2,-0.28511,0.00022,14.56722]
[1777351341258,35.62,76845.66,128.2,-0.28554,0.00022,14.57748]
[1777351347299,35.62,76845.28,128.2,-0.28563,0.00022,14.5796]
[1777351349160,35.62,76844.92,128.2,-0.28571,0.00022,14.58149]
[1777351349196,35.62,76844.92,128.2,-0.28571,0.00022,14.58149]
[1777351351359,35.62,76845.02,128.2,-0.28569,0.00022,14.58099]
[1777351352334,35.62,76839.23,128.2,-0.28693,0.00022,14.60541]
[1777351356303,35.62,76838.29,128.2,-0.28714,0.00022,14.61033]
[1777351358697,35.62,76837.95,128.2,-0.28722,0.00022,14.61211]
[1777351364470,35.62,76838.0,128.2,-0.28721,0.00022,14.61188]
[1777351371241,35.62,76837.94,128.2,-0.28723,0.00022,14.61249]
[1777351376299,35.63,76837.33,128.2,-0.28738,0.00022,14.61594]
[1777351381850,35.63,76836.96,128.2,-0.28748,0.00022,14.61817]
[1777351387024,35.63,76836.93,128.2,-0.2875,0.00022,14.61859]
[1777351393089,35.63,76836.23,128.2,-0.28766,0.00022,14.62236]
[1777351400267,35.64,76836.57,128.2,-0.2876,0.00022,14.62098]
[1777351405706,35.64,76835.71,128.2,-0.28781,0.00022,14.62586]
[1777351410965,35.64,76835.71,128.2,-0.28781,0.00022,14.62599]
[1777351411005,35.64,76835.71,128.2,-0.28781,0.00022,14.62599]
[1777351411192,35.64,76835.71,128.2,-0.28781,0.00022,14.62599]
[1777351411313,35.64,76835.71,128.2,-0.28781,0.00022,14.62599]
[1777351411414,35.64,76835.71,128.2,-0.28776,0.00022,14.6203]
[1777351412392,35.64,76835.71,128.2,-0.28776,0.00022,14.6203]
[1777351411748,35.64,76823.74,128.2,-0.29044,0.00022,14.68185]
[1777351412755,35.64,76824.06,128.2,-0.29037,0.00022,14.6802]
[1777351413478,35.64,76824.06,128.2,-0.29037,0.00022,14.6802]
[1777351413775,35.64,76824.06,128.2,-0.29037,0.00022,14.6802]
[1777351414457,35.64,76823.99,128.2,-0.29039,0.00022,14.68058]
[1777351415303,35.64,76823.8,128.2,-0.29043,0.00022,14.68156]
[1777351415728,35.64,76823.8,128.2,-0.29043,0.00022,14.68156]
[1777351416510,35.64,76824.4,128.2,-0.29029,0.00022,14.67849]
[1777351416783,35.64,76822.91,128.2,-0.29063,0.00022,14.6861]
[1777351418204,35.64,76822.91,128.2,-0.29063,0.00022,14.6861]
[1777351424060,35.64,76823.4,128.2,-0.29052,0.00022,14.68365]
[1777351427860,35.64,76817.05,128.2,-0.29195,0.00022,14.71605]
[1777351429019,35.64,76817.05,128.2,-0.29195,0.00022,14.71605]
[1777351434909,35.64,76815.09,128.2,-0.29239,0.00022,14.72609]
[1777351438585,35.64,76815.37,128.2,-0.29233,0.00022,14.72473]
[1777351439165,35.64,76815.37,128.2,-0.29233,0.00022,14.72473]
[1777351439247,35.64,76815.37,128.2,-0.29233,0.00022,14.72473]
[1777351439265,35.64,76822.7,128.2,-0.29069,0.00022,14.68744]
[1777351444053,35.64,76824.8,128.2,-0.29022,0.00022,14.67678]
[1777351449462,35.64,76824.97,128.2,-0.29019,0.00022,14.67605]
[1777351449469,35.64,76824.97,128.2,-0.29019,0.00022,14.67605]
[1777351449564,35.65,76825.04,128.2,-0.29017,0.00022,14.67575]
[1777351455049,35.65,76829.03,128.2,-0.28928,0.00022,14.65535]
[1777351460084,35.65,76830.12,128.2,-0.28904,0.00022,14.64989]
[1777351464352,35.65,76830.15,128.2,-0.28904,0.00022,14.64982]
[1777351464451,35.65,76830.0,128.2,-0.28908,0.00022,14.65065]
[1777351464901,35.65,76830.0,128.2,-0.28908,0.00022,14.65065]
[1777351470158,35.65,76831.2,128.2,-0.2888,0.00022,14.64428]
[1777351476590,35.65,76831.36,128.2,-0.2887,0.00022,14.63753]
[1777351477271,35.65,76831.36,128.2,-0.2887,0.00022,14.63753]
[1777351477372,35.64,76831.36,128.2,-0.2887,0.00022,14.63745]
[1777351482424,35.65,76831.36,128.2,-0.2887,0.00022,14.63754]
[1777351482498,35.65,76831.41,128.2,-0.2887,0.00022,14.63735]
[1777351488285,35.65,76832.57,128.2,-0.28845,0.00022,14.6317]
[1777351490242,35.65,76833.17,128.2,-0.28832,0.00022,14.62867]
[1777351499250,35.65,76833.11,128.2,-0.28834,0.00022,14.62921]
[1777351506082,35.66,76833.41,128.2,-0.2883,0.00022,14.62823]
[1777351506213,35.66,76833.41,128.2,-0.2883,0.00022,14.62823]
[1777351506226,35.66,76833.41,128.2,-0.2883,0.00022,14.62823]
[1777351506410,35.66,76833.41,128.2,-0.2883,0.00022,14.62823]
[1777351506493,35.66,76837.33,128.2,-0.28743,0.00022,14.60814]
[1777351510118,35.66,76842.1,128.2,-0.28637,0.00022,14.58341]
[1777351510441,35.66,76842.91,128.2,-0.28619,0.00022,14.57927]
[1777351513079,35.66,76842.72,128.2,-0.28623,0.00022,14.58033]
[1777351513121,35.66,76842.72,128.2,-0.28623,0.00022,14.58033]
[1777351513126,35.66,76842.72,128.2,-0.28623,0.00022,14.58033]
[1777351513461,35.66,76843.19,128.2,-0.28613,0.00022,14.57796]
[1777351513994,35.66,76843.19,128.2,-0.28613,0.00022,14.57796]
[1777351516483,35.66,76853.41,128.2,-0.28386,0.00022,14.52466]
[1777351518044,35.66,76854.42,128.2,-0.28364,0.00022,14.51943]
[1777351518220,35.66,76854.42,128.2,-0.28364,0.00022,14.51943]
[1777351520162,35.66,76854.39,128.2,-0.28365,0.00022,14.51971]
[1777351526808,35.66,76851.01,128.2,-0.28441,0.00022,14.53767]
[1777351529948,35.66,76850.87,128.2,-0.28445,0.00022,14.53849]
[1777351529961,35.66,76850.87,128.2,-0.28445,0.00022,14.53849]
[1777351535617,35.67,76849.05,128.2,-0.28481,0.00022,14.54252]
[1777351537138,35.67,76849.05,128.2,-0.28481,0.00022,14.54252]
[1777351542658,35.67,76853.21,128.2,-0.2839,0.00022,14.52103]
[1777351543360,35.67,76853.21,128.2,-0.2839,0.00022,14.52103]
[1777351543404,35.67,76853.3,128.2,-0.28388,0.00022,14.52067]
[1777351544553,35.67,76853.3,128.2,-0.28388,0.00022,14.52067]
[1777351544832,35.67,76861.62,128.2,-0.28204,0.00022,14.47694]
[1777351547154,35.67,76861.98,128.2,-0.28196,0.00022,14.47501]
[1777351552736,35.67,76866.35,128.2,-0.28099,0.00022,14.45175]
[1777351556463,35.67,76866.4,128.2,-0.28098,0.00022,14.45147]
[1777351556481,35.67,76866.4,128.2,-0.28098,0.00022,14.45147]
[1777351557762,35.67,76866.2,128.2,-0.28102,0.00022,14.45251]
[1777351557770,35.67,76866.2,128.2,-0.28102,0.00022,14.45251]
[1777351560032,35.67,76867.31,128.2,-0.28078,0.00022,14.44662]
[1777351562643,35.67,76865.46,128.2,-0.28118,0.00022,14.45637]
[1777351569554,35.67,76865.98,128.2,-0.28106,0.00022,14.45348]
[1777351571187,35.67,76865.98,128.2,-0.28106,0.00022,14.45344]
[1777351571288,35.67,76865.87,128.2,-0.28108,0.00022,14.454]
[1777351577621,35.67,76866.48,128.2,-0.28096,0.00022,14.45097]
[1777351577723,35.67,76866.48,128.2,-0.28096,0.00022,14.45112]
[1777351579345,35.67,76866.48,128.2,-0.28096,0.00022,14.45112]
[1777351579390,35.67,76866.52,128.2,-0.28095,0.00022,14.45087]
[1777351585016,35.67,76866.45,128.2,-0.28098,0.00022,14.45145]
[1777351591002,35.67,76866.03,128.2,-0.28103,0.00022,14.4482]
[1777351598885,35.67,76866.03,128.2,-0.28103,0.00022,14.44837]
[1777351604059,35.68,76865.99,128.2,-0.28106,0.00022,14.44909]
[1777351609210,35.68,76865.95,128.2,-0.28108,0.00022,14.44957]
[1777351609391,35.68,76865.95,128.2,-0.28108,0.00022,14.44957]
[1777351614677,35.68,76866.32,128.2,-0.28101,0.00022,14.44793]
[1777351618015,35.68,76869.31,128.2,-0.28036,0.00022,14.43226]
[1777351618191,35.68,76869.38,128.2,-0.28035,0.00022,14.43195]
[1777351619422,35.68,76869.38,128.2,-0.28035,0.00022,14.43195]
[1777351626476,35.68,76869.49,128.2,-0.28032,0.00022,14.43134]
[1777351626587,35.68,76869.49,128.2,-0.28032,0.00022,14.43134]
[1777351626577,35.68,76869.49,128.2,-0.28032,0.00022,14.43132]
[1777351627254,35.68,76870.77,128.2,-0.28004,0.00022,14.42452]
[1777351627816,35.68,76870.77,128.2,-0.28004,0.00022,14.42452]
[1777351628190,35.68,76870.77,128.2,-0.28004,0.00022,14.42452]
[1777351631769,35.68,76875.35,128.2,-0.27903,0.00022,14.40016]
[1777351632081,35.68,76875.35,128.2,-0.27903,0.00022,14.40016]
[1777351635724,35.68,76883.2,128.2,-0.27732,0.00022,14.35838]
[1777351638774,35.69,76884.13,128.2,-0.27712,0.00022,14.3536]
[1777351644368,35.69,76888.69,128.2,-0.27614,0.00022,14.32947]
[1777351644375,35.69,76888.69,128.2,-0.27614,0.00022,14.32947]
[1777351645523,35.69,76889.43,128.2,-0.27598,0.00022,14.32567]
[1777351645544,35.69,76890.65,128.2,-0.27572,0.00022,14.31919]
[1777351645892,35.69,76890.65,128.2,-0.27572,0.00022,14.31919]
[1777351645917,35.69,76890.65,128.2,-0.27572,0.00022,14.31919]
[1777351646386,35.69,76895.94,128.2,-0.27457,0.00022,14.29063]
[1777351648658,35.69,76903.89,128.2,-0.27284,0.00022,14.24749]
[1777351648782,35.69,76903.89,128.2,-0.27284,0.00022,14.24749]
[1777351649185,35.69,76903.89,128.2,-0.27284,0.00022,14.24749]
[1777351649194,35.69,76903.89,128.2,-0.27284,0.00022,14.24749]
[1777351650277,35.69,76904.7,128.2,-0.27266,0.00022,14.24313]
[1777351650771,35.69,76907.77,128.2,-0.272,0.00022,14.22644]
[1777351651354,35.69,76907.77,128.2,-0.272,0.00022,14.22644]
[1777351651356,35.69,76907.77,128.2,-0.272,0.00022,14.22644]
[1777351651398,35.69,76907.77,128.2,-0.272,0.00022,14.22644]
[1777351651398,35.69,76907.77,128.2,-0.272,0.00022,14.22644]
[1777351651422,35.69,76908.35,128.2,-0.27182,0.00022,14.21744]
[1777351653705,35.69,76906.56,128.2,-0.2722,0.00022,14.2272]
[1777351654443,35.69,76901.2,128.2,-0.27337,0.00022,14.25642]
[1777351654768,35.69,76901.2,128.2,-0.27337,0.00022,14.25642]
[1777351656944,35.69,76900.03,128.2,-0.27363,0.00022,14.2628]
[1777351658769,35.69,76900.66,128.2,-0.27349,0.00022,14.2594]
[1777351664060,35.69,76903.04,128.2,-0.27297,0.00022,14.24651]
[1777351669584,35.69,76902.33,128.2,-0.27314,0.00022,14.25055]
[1777351675591,35.7,76902.97,128.2,-0.273,0.00022,14.24728]
[1777351677537,35.7,76903.65,128.2,-0.27286,0.00022,14.24361]
[1777351677554,35.7,76903.65,128.2,-0.27286,0.00022,14.24361]
[1777351677581,35.7,76903.65,128.2,-0.27286,0.00022,14.24361]
[1777351677605,35.7,76907.14,128.2,-0.2721,0.00022,14.22463]
[1777351681199,35.7,76910.46,128.2,-0.27138,0.00022,14.20651]
[1777351686671,35.7,76910.53,128.2,-0.27137,0.00022,14.20621]
[1777351691318,35.7,76910.72,128.2,-0.27133,0.00022,14.20522]
[1777351696742,35.7,76906.08,128.2,-0.27233,0.00022,14.23049]
[1777351701777,35.7,76906.44,128.2,-0.27225,0.00022,14.22847]
[1777351703510,35.7,76906.44,128.2,-0.27225,0.00022,14.22847]
[1777351706413,35.7,76910.75,128.2,-0.27132,0.00022,14.20494]
[1777351706951,35.7,76910.75,128.2,-0.27132,0.00022,14.20497]
[1777351707865,35.7,76910.82,128.2,-0.27131,0.00022,14.20458]
[1777351713489,35.7,76912.34,128.2,-0.27092,0.00022,14.19044]
[1777351713527,35.7,76912.34,128.2,-0.27092,0.00022,14.19044]
[1777351713589,35.7,76912.58,128.2,-0.27087,0.00022,14.18917]
[1777351713994,35.7,76912.58,128.2,-0.27087,0.00022,14.18917]
[1777351718229,35.7,76912.97,128.2,-0.27079,0.00022,14.18708]
[1777351724434,35.7,76914.03,128.2,-0.27056,0.00022,14.18133]
[1777351724537,35.7,76914.03,128.2,-0.27056,0.00022,14.18133]
[1777351728206,35.7,76918.97,128.2,-0.26949,0.00022,14.15429]
[1777351728238,35.7,76918.97,128.2,-0.26949,0.00022,14.15429]
[1777351729229,35.7,76920.01,128.2,-0.26927,0.00022,14.14859]
[1777351730529,35.7,76922.23,128.2,-0.26879,0.00022,14.13635]
[1777351731531,35.7,76925.17,128.2,-0.26816,0.00022,14.12013]
[1777351735820,35.7,76921.88,128.2,-0.26887,0.00022,14.13833]
[1777351739061,35.7,76923.26,128.2,-0.26857,0.00022,14.13068]
[1777351744571,35.7,76924.56,128.2,-0.26829,0.00022,14.12346]
[1777351747016,35.7,76924.87,128.2,-0.26822,0.00022,14.12173]
[1777351750747,35.7,76920.32,128.2,-0.2692,0.00022,14.1468]
[1777351751337,35.7,76919.07,128.2,-0.26947,0.00022,14.15366]
[1777351756523,35.7,76921.84,128.2,-0.26887,0.00022,14.13827]
[1777351760343,35.7,76923.38,128.2,-0.26853,0.00022,14.12973]
[1777351763231,35.7,76924.25,128.2,-0.26835,0.00022,14.12503]
[1777351768428,35.7,76928.28,128.2,-0.26749,0.00022,14.10286]
[1777351769062,35.7,76926.06,128.2,-0.26796,0.00022,14.11514]
[1777351773189,35.7,76926.89,128.2,-0.26772,0.00022,14.10459]
[1777351773274,35.7,76927.81,128.2,-0.26753,0.00022,14.0995]
[1777351778309,35.7,76930.79,128.2,-0.26687,0.00021,14.0827]
[1777351783779,35.69,76929.64,128.2,-0.26711,0.00022,14.08887]
[1777351787899,35.69,76931.63,128.2,-0.26667,0.00021,14.07754]
[1777351787919,35.69,76931.63,128.2,-0.26667,0.00021,14.07754]
[1777351787926,35.69,76931.63,128.2,-0.26667,0.00021,14.07754]
[1777351789246,35.69,76936.43,128.2,-0.26564,0.00021,14.05079]
[1777351789286,35.69,76936.43,128.2,-0.26564,0.00021,14.05079]
[1777351791932,35.69,76942.09,128.2,-0.26443,0.00021,14.01924]
[1777351793768,35.69,76942.13,128.2,-0.26442,0.00021,14.01902]
[1777351798467,35.69,76942.73,128.2,-0.2643,0.00021,14.01581]
[1777351798522,35.69,76942.73,128.2,-0.2643,0.00021,14.01581]
[1777351799063,35.69,76942.78,128.2,-0.26429,0.00021,14.01561]
[1777351801715,35.69,76947.39,128.2,-0.26331,0.00021,13.98991]
[1777351801816,35.7,76948.0,128.2,-0.26318,0.00021,13.98656]
[1777351805075,35.7,76947.91,128.2,-0.2632,0.00021,13.98705]
[1777351806505,35.7,76948.01,128.2,-0.26318,0.00021,13.98657]
[1777351807585,35.7,76948.01,128.2,-0.26318,0.00021,13.98657]
[1777351807686,35.7,76949.12,128.2,-0.26295,0.00021,13.98051]
[1777351807968,35.7,76949.12,128.2,-0.26295,0.00021,13.98051]
[1777351808000,35.7,76949.12,128.2,-0.26295,0.00021,13.98051]
[1777351808407,35.7,76949.12,128.2,-0.26295,0.00021,13.98051]
[1777351808788,35.7,76942.76,128.2,-0.26432,0.00021,14.01624]
[1777351809393,35.7,76942.76,128.2,-0.26432,0.00021,14.01624]
[1777351809459,35.7,76942.76,128.2,-0.26432,0.00021,14.01624]
[1777351809521,35.7,76942.76,128.2,-0.26432,0.00021,14.01624]
[1777351809783,35.7,76942.76,128.2,-0.26432,0.00021,14.01624]
[1777351809778,35.7,76937.42,128.2,-0.26546,0.00021,14.0461]
[1777351810580,35.7,76937.42,128.2,-0.26546,0.00021,14.0461]
[1777351810736,35.7,76928.87,128.2,-0.2673,0.00022,14.09363]
[1777351813624,35.7,76932.87,128.2,-0.26644,0.00021,14.07141]
[1777351813701,35.7,76932.87,128.2,-0.26644,0.00021,14.07141]
[1777351814694,35.7,76934.32,128.2,-0.26613,0.00021,14.06335]
[1777351815935,35.7,76933.69,128.2,-0.26626,0.00021,14.06693]
[1777351818560,35.7,76930.46,128.2,-0.26696,0.00021,14.08489]
[1777351819056,35.7,76930.53,128.2,-0.26694,0.00021,14.0845]
[1777351819603,35.7,76926.26,128.2,-0.26786,0.00022,14.10819]
[1777351823016,35.7,76923.83,128.2,-0.26839,0.00022,14.12166]
[1777351829091,35.7,76925.97,128.2,-0.26794,0.00022,14.11006]
[1777351834230,35.7,76923.43,128.2,-0.26843,0.00022,14.11827]
[1777351839745,35.7,76925.0,128.2,-0.26809,0.00022,14.10972]
[1777351842387,35.7,76925.71,128.2,-0.26794,0.00022,14.10584]
[1777351844583,35.7,76923.89,128.2,-0.26834,0.00022,14.11593]
[1777351845722,35.7,76923.7,128.2,-0.26838,0.00022,14.11699]
[1777351850822,35.7,76916.46,128.2,-0.26995,0.00022,14.15712]
[1777351855857,35.71,76916.54,128.2,-0.26994,0.00022,14.15691]
[1777351861899,35.71,76918.75,128.2,-0.26948,0.00022,14.14516]
[1777351867941,35.71,76919.27,128.2,-0.26938,0.00022,14.14274]
[1777351872976,35.71,76923.18,128.2,-0.26855,0.00022,14.12157]
[1777351878011,35.72,76923.25,128.2,-0.26855,0.00022,14.1216]
[1777351883773,35.72,76922.88,128.2,-0.26865,0.00022,14.12395]
[1777351890096,35.72,76922.95,128.2,-0.26865,0.00022,14.12409]
[1777351895131,35.73,76923.4,128.2,-0.26851,0.00022,14.116]
[1777351901173,35.73,76923.47,128.2,-0.2685,0.00022,14.11597]
[1777351906208,35.73,76922.01,128.2,-0.26883,0.00022,14.12428]
[1777351911243,35.73,76920.68,128.2,-0.26912,0.00022,14.13182]
[1777351917371,35.73,76920.27,128.7,-0.26922,0.00022,14.13414]
[1777351923327,35.73,76920.59,128.7,-0.26916,0.00022,14.13271]
[1777351933392,35.73,76921.44,128.7,-0.26898,0.00022,14.12811]
[1777351939441,35.74,76920.9,128.7,-0.26911,0.00022,14.13158]
[1777351945486,35.74,76921.19,128.7,-0.26906,0.00022,14.13018]
[1777351950521,35.74,76918.93,128.7,-0.26955,0.00022,14.14276]
[1777351955567,35.74,76923.07,128.7,-0.2686,0.00022,14.11416]
[1777351957297,35.74,76927.49,128.7,-0.26765,0.00022,14.08988]
[1777351958904,35.74,76930.61,128.7,-0.26699,0.00021,14.07278]
[1777351961619,35.74,76931.35,128.7,-0.26683,0.00021,14.06879]
[1777351961833,35.74,76932.16,128.7,-0.26666,0.00021,14.06436]
[1777351966770,35.74,76930.19,128.7,-0.26708,0.00021,14.07509]
[1777351967633,35.74,76931.35,128.7,-0.26683,0.00021,14.06855]
[1777351973788,35.74,76933.15,128.7,-0.26644,0.00021,14.05851]
[1777351976371,35.74,76933.15,128.7,-0.26643,0.00021,14.05827]
[1777351980457,35.74,76932.18,128.7,-0.26663,0.00021,14.06346]
[1777351983241,35.74,76932.08,128.7,-0.26665,0.00021,14.06394]
[1777351988469,35.74,76930.9,128.7,-0.26689,0.00021,14.07016]
[1777351988628,35.74,76930.9,128.7,-0.26689,0.00021,14.07016]
[1777351990120,35.74,76929.23,128.7,-0.26724,0.00022,14.07932]
[1777351990801,35.74,76928.82,128.7,-0.26733,0.00022,14.08159]
[1777351995838,35.74,76927.52,128.7,-0.26761,0.00022,14.08879]
[1777352000873,35.74,76927.9,128.7,-0.26753,0.00022,14.08669]
[1777352005908,35.74,76927.48,128.7,-0.26762,0.00022,14.08901]
[1777352009655,35.74,76924.96,128.7,-0.26816,0.00022,14.10291]
[1777352011543,35.74,76924.96,128.7,-0.26816,0.00022,14.10291]
[1777352013553,35.74,76924.24,128.7,-0.26826,0.00022,14.10112]
[1777352013561,35.74,76924.24,128.7,-0.26826,0.00022,14.10112]
[1777352018235,35.74,76922.83,128.7,-0.26858,0.00022,14.10924]
[1777352018259,35.74,76922.83,128.7,-0.26858,0.00022,14.10924]
[1777352022021,35.74,76917.48,128.7,-0.26975,0.00022,14.1389]
[1777352030076,35.74,76918.27,128.7,-0.26959,0.00022,14.13495]
[1777352035112,35.75,76917.79,128.7,-0.2697,0.00022,14.13788]
[1777352047196,35.75,76917.68,128.7,-0.26976,0.00022,14.13931]
[1777352057266,35.76,76917.68,128.7,-0.26979,0.00022,14.14011]
[1777352062301,35.76,76919.46,128.7,-0.26942,0.00022,14.13073]
[1777352068343,35.76,76919.85,128.7,-0.26935,0.00022,14.12904]
[1777352074033,35.76,76919.85,128.7,-0.26936,0.00022,14.12911]
[1777352084455,35.77,76919.49,128.7,-0.26941,0.00022,14.126]
[1777352089490,35.77,76919.48,128.7,-0.26942,0.00022,14.12628]
[1777352095531,35.77,76919.48,128.7,-0.26942,0.00022,14.12628]
[1777352101574,35.77,76917.6,128.7,-0.26984,0.00022,14.13713]
[1777352110312,35.78,76917.81,128.7,-0.26981,0.00022,14.13618]
[1777352119700,35.78,76917.71,128.7,-0.26984,0.00022,14.13717]
[1777352124734,35.78,76915.51,128.7,-0.27033,0.00022,14.14938]
[1777352130776,35.78,76917.71,128.7,-0.26985,0.00022,14.13744]
[1777352135812,35.78,76918.39,128.7,-0.26965,0.00022,14.12792]
[1777352140847,35.78,76918.43,128.7,-0.26965,0.00022,14.12787]
[1777352145884,35.78,76918.47,128.7,-0.26965,0.00022,14.1278]
[1777352151926,35.78,76918.43,128.7,-0.26966,0.00022,14.12819]
[1777352156961,35.79,76916.7,128.7,-0.27004,0.00022,14.13777]
[1777352165020,35.79,76918.82,128.7,-0.26959,0.00022,14.12631]
[1777352171062,35.79,76918.99,128.7,-0.26956,0.00022,14.12549]
[1777352176238,35.79,76914.17,128.7,-0.2706,0.00022,14.15192]
[1777352176725,35.79,76914.17,128.7,-0.2706,0.00022,14.15192]
[1777352176739,35.79,76914.17,128.7,-0.2706,0.00022,14.15192]
[1777352177433,35.79,76911.33,128.7,-0.27121,0.00022,14.16743]
[1777352179362,35.79,76909.95,128.7,-0.27151,0.00022,14.1749]
[1777352180071,35.79,76909.95,128.7,-0.27151,0.00022,14.1749]
[1777352185101,35.79,76909.41,128.7,-0.27162,0.00022,14.17771]
[1777352190171,35.79,76909.75,128.7,-0.27154,0.00022,14.17569]
[1777352195230,35.78,76908.76,128.7,-0.27169,0.00022,14.17506]
[1777352201675,35.78,76909.57,128.7,-0.27151,0.00022,14.17056]
[1777352208500,35.78,76908.82,128.7,-0.27167,0.00022,14.17454]
[1777352214016,35.78,76908.78,128.7,-0.27168,0.00022,14.17467]
[1777352219398,35.78,76909.69,128.7,-0.27148,0.00022,14.16961]
[1777352224433,35.78,76913.11,128.7,-0.27073,0.00022,14.15089]
[1777352229469,35.78,76916.92,128.7,-0.26991,0.00022,14.13015]
[1777352234522,35.78,76914.47,128.7,-0.27045,0.00022,14.14367]
[1777352241019,35.78,76914.6,128.7,-0.27042,0.00022,14.14301]
[1777352246588,35.78,76914.26,128.7,-0.2705,0.00022,14.14491]
[1777352249566,35.78,76914.23,128.7,-0.2705,0.00022,14.14508]
[1777352254631,35.78,76912.07,128.7,-0.27091,0.00022,14.15099]
[1777352255638,35.78,76912.0,128.7,-0.27093,0.00022,14.15137]
[1777352256315,35.78,76912.0,128.7,-0.27093,0.00022,14.15137]
[1777352258003,35.78,76912.21,128.7,-0.27088,0.00022,14.15022]
[1777352263371,35.78,76911.42,128.7,-0.27105,0.00022,14.15453]
[1777352269014,35.78,76906.61,128.7,-0.2721,0.00022,14.18076]
[1777352270224,35.78,76906.47,128.7,-0.27213,0.00022,14.18151]
[1777352270314,35.78,76900.83,128.7,-0.27335,0.00022,14.2121]
[1777352271644,35.78,76896.7,128.7,-0.27425,0.00022,14.23442]
[1777352271695,35.78,76896.7,128.7,-0.27425,0.00022,14.23442]
[1777352271698,35.78,76896.7,128.7,-0.27425,0.00022,14.23442]
[1777352271806,35.78,76896.7,128.7,-0.27425,0.00022,14.23442]
[1777352271857,35.78,76896.7,128.7,-0.27425,0.00022,14.23442]
[1777352272123,35.78,76896.7,128.7,-0.27425,0.00022,14.23442]
[1777352272146,35.78,76890.29,128.7,-0.27565,0.00022,14.26898]
[1777352272770,35.78,76884.2,128.7,-0.27698,0.00022,14.30165]
[1777352273772,35.78,76884.2,128.7,-0.27698,0.00022,14.30165]
[1777352273774,35.78,76884.2,128.7,-0.27698,0.00022,14.30165]
[1777352279015,35.78,76883.53,128.7,-0.27713,0.00022,14.30515]
[1777352284854,35.78,76883.36,128.7,-0.27716,0.00022,14.3061]
[1777352289889,35.78,76882.25,128.7,-0.27741,0.00022,14.31209]
[1777352294924,35.78,76883.03,128.7,-0.27724,0.00022,14.30799]
[1777352300256,35.78,76882.54,128.7,-0.27735,0.00022,14.31068]
[1777352306471,35.79,76881.51,128.7,-0.27758,0.00022,14.3163]
[1777352311999,35.79,76881.14,128.7,-0.27761,0.00022,14.31246]
[1777352318085,35.79,76880.88,128.7,-0.27767,0.00022,14.31403]
[1777352323120,35.79,76880.19,128.7,-0.27783,0.00022,14.31784]
[1777352328301,35.79,76880.0,128.7,-0.27787,0.00022,14.31896]
[1777352334197,35.79,76879.99,128.7,-0.27788,0.00022,14.31918]
[1777352339232,35.79,76881.85,128.7,-0.27748,0.00022,14.30937]
[1777352339637,35.79,76881.85,128.7,-0.27748,0.00022,14.30937]
[1777352340479,35.79,76886.3,128.7,-0.27651,0.00022,14.28559]
[1777352346281,35.79,76883.77,128.7,-0.27707,0.00022,14.29941]
[1777352351316,35.79,76887.11,128.7,-0.27635,0.00022,14.28171]
[1777352354058,35.8,76889.59,128.7,-0.27581,0.00022,14.26851]
[1777352359372,35.8,76890.01,128.7,-0.27573,0.00022,14.26659]
[1777352362630,35.8,76890.11,128.7,-0.27571,0.00022,14.26611]
[1777352363400,35.8,76890.41,128.7,-0.27565,0.00022,14.26459]
[1777352368443,35.8,76890.42,128.7,-0.27564,0.00022,14.26448]
[1777352369186,35.8,76890.42,128.7,-0.27564,0.00022,14.26448]
[1777352369287,35.8,76890.15,128.7,-0.27571,0.00022,14.26598]
[1777352374525,35.8,76888.54,128.7,-0.27601,0.00022,14.26892]
[1777352380518,35.8,76888.23,128.7,-0.27609,0.00022,14.27089]
[1777352384060,35.8,76888.3,128.7,-0.27607,0.00022,14.27059]
[1777352389582,35.81,76888.35,128.7,-0.27608,0.00022,14.27064]
[1777352392908,35.81,76888.19,128.7,-0.27611,0.00022,14.2716]
[1777352398646,35.81,76890.78,128.7,-0.27556,0.00022,14.25795]
[1777352400242,35.81,76890.78,128.7,-0.27556,0.00022,14.25795]
[1777352400434,35.81,76890.9,128.7,-0.27554,0.00022,14.2574]
[1777352400610,35.81,76890.9,128.7,-0.27554,0.00022,14.2574]
[1777352400666,35.81,76890.9,128.7,-0.27554,0.00022,14.2574]
[1777352400733,35.81,76890.9,128.7,-0.27554,0.00022,14.2574]
[1777352400782,35.81,76890.9,128.7,-0.27554,0.00022,14.2574]
[1777352400818,35.81,76890.9,128.7,-0.27554,0.00022,14.2574]
[1777352401475,35.81,76894.34,128.7,-0.27478,0.00022,14.23889]
[1777352402020,35.81,76897.24,128.7,-0.27415,0.00022,14.22325]
[1777352402485,35.81,76897.24,128.7,-0.27415,0.00022,14.22325]
[1777352402936,35.81,76905.47,128.7,-0.27236,0.00022,14.17862]
[1777352403555,35.81,76905.47,128.7,-0.27236,0.00022,14.17862]
[1777352403934,35.81,76905.47,128.7,-0.27236,0.00022,14.17862]
[1777352404240,35.81,76905.47,128.7,-0.27236,0.00022,14.17862]
[1777352404579,35.81,76909.71,128.7,-0.27144,0.00022,14.15557]
[1777352404584,35.81,76909.71,128.7,-0.27144,0.00022,14.15557]
[1777352405117,35.81,76917.92,128.7,-0.26966,0.00022,14.11071]
[1777352406080,35.81,76917.92,128.7,-0.26966,0.00022,14.11071]
[1777352406381,35.81,76917.92,128.7,-0.26966,0.00022,14.11071]
[1777352406386,35.81,76920.55,128.7,-0.2691,0.00022,14.09643]
[1777352407018,35.81,76920.55,128.7,-0.2691,0.00022,14.09643]
[1777352407119,35.81,76924.63,128.7,-0.26822,0.00022,14.07399]
[1777352411739,35.81,76931.91,128.7,-0.26665,0.00021,14.03363]
[1777352413187,35.81,76931.91,128.7,-0.26665,0.00021,14.03363]
[1777352413198,35.81,76931.91,128.7,-0.26665,0.00021,14.03363]
[1777352413208,35.81,76931.91,128.7,-0.26665,0.00021,14.03363]
[1777352413448,35.81,76931.26,128.7,-0.26679,0.00021,14.03721]
[1777352414087,35.81,76925.95,128.7,-0.26793,0.00022,14.06653]
[1777352415582,35.81,76924.77,128.7,-0.26819,0.00022,14.07307]
[1777352415583,35.81,76924.77,128.7,-0.26819,0.00022,14.07307]
[1777352415767,35.81,76926.22,128.7,-0.26787,0.00022,14.06511]
[1777352420805,35.81,76929.04,128.7,-0.26726,0.00022,14.04943]
[1777352425840,35.81,76928.56,128.7,-0.26736,0.00022,14.05199]
[1777352430151,35.81,76931.81,128.7,-0.26666,0.00021,14.03401]
[1777352434136,35.81,76932.74,128.7,-0.2664,0.00021,14.02293]
[1777352434814,35.81,76932.91,128.7,-0.26637,0.00021,14.02203]
[1777352440945,35.81,76930.5,128.7,-0.2669,0.00021,14.03571]
[1777352441997,35.81,76930.5,128.7,-0.2669,0.00021,14.03571]
[1777352442095,35.81,76929.28,128.7,-0.26716,0.00022,14.0425]
[1777352446666,35.81,76929.71,128.7,-0.26709,0.00022,14.04052]
[1777352452022,35.82,76931.55,128.7,-0.26672,0.00021,14.03107]
[1777352457057,35.82,76930.75,128.7,-0.26691,0.00021,14.03609]
[1777352460785,35.82,76931.1,128.7,-0.26685,0.00021,14.03448]
[1777352461085,35.83,76932.55,128.7,-0.26654,0.00021,14.02657]
[1777352461534,35.83,76932.55,128.7,-0.26654,0.00021,14.02657]
[1777352462855,35.83,76933.84,128.7,-0.26627,0.00021,14.0195]
[1777352463525,35.83,76933.84,128.7,-0.26627,0.00021,14.0195]
[1777352463099,35.83,76934.71,128.7,-0.26608,0.00021,14.01474]
[1777352464929,35.83,76934.9,128.7,-0.26605,0.00021,14.0138]
[1777352465423,35.83,76934.9,128.7,-0.26605,0.00021,14.0138]
[1777352465518,35.83,76935.39,128.7,-0.26594,0.00021,14.01114]
[1777352466050,35.83,76935.39,128.7,-0.26594,0.00021,14.01114]
[1777352471288,35.83,76934.89,128.7,-0.26605,0.00021,14.01397]
[1777352472609,35.83,76934.71,128.7,-0.26609,0.00021,14.015]
[1777352476692,35.83,76933.89,128.7,-0.26627,0.00021,14.01961]
[1777352478062,35.83,76934.86,128.7,-0.26606,0.00021,14.01425]
[1777352478917,35.83,76933.92,128.7,-0.26627,0.00021,14.01948]
[1777352480374,35.83,76933.92,128.7,-0.26627,0.00021,14.0195]
[1777352480914,35.83,76934.64,128.7,-0.26612,0.00021,14.01564]
[1777352480920,35.83,76934.64,128.7,-0.26612,0.00021,14.01564]
[1777352481065,35.83,76934.64,128.7,-0.26612,0.00021,14.01564]
[1777352481226,35.83,76931.27,128.7,-0.26684,0.00021,14.03429]
[1777352483462,35.83,76929.41,128.7,-0.26724,0.00022,14.04466]
[1777352484247,35.83,76930.48,128.7,-0.26702,0.00021,14.03891]
[1777352487027,35.83,76929.51,128.7,-0.26724,0.00021,14.04461]
[1777352492303,35.84,76926.56,128.7,-0.26784,0.00022,14.05554]
[1777352497338,35.84,76925.47,128.7,-0.26809,0.00022,14.06205]
[1777352502373,35.85,76926.28,128.7,-0.26794,0.00022,14.0581]
[1777352507408,35.85,76930.13,128.7,-0.26713,0.00021,14.03745]
[1777352508165,35.85,76930.13,128.7,-0.26713,0.00021,14.03745]
[1777352513082,35.85,76931.12,128.7,-0.26694,0.00021,14.0325]
[1777352513449,35.85,76931.39,128.7,-0.26689,0.00021,14.03125]
[1777352516821,35.86,76931.9,128.7,-0.26679,0.00021,14.02876]
[1777352518485,35.86,76932.47,128.7,-0.26667,0.00021,14.02576]
[1777352520662,35.86,76931.42,128.7,-0.26691,0.00021,14.03172]
[1777352521860,35.86,76931.38,128.7,-0.26691,0.00021,14.03196]
[1777352526748,35.86,76930.0,128.7,-0.26722,0.00021,14.03993]
[1777352527548,35.86,76930.34,128.7,-0.26716,0.00021,14.03815]
[1777352532583,35.87,76931.95,128.7,-0.26683,0.00021,14.02981]
[1777352537716,35.87,76932.38,128.7,-0.26676,0.00021,14.028]
[1777352543861,35.87,76933.2,128.7,-0.2666,0.00021,14.02402]
[1777352549250,35.88,76933.78,128.7,-0.2665,0.00021,14.02135]
[1777352549475,35.88,76933.78,128.7,-0.2665,0.00021,14.02135]
[1777352549578,35.88,76933.78,128.7,-0.2665,0.00021,14.02135]
[1777352549564,35.88,76935.67,128.7,-0.2661,0.00021,14.01113]
[1777352550140,35.88,76935.67,128.7,-0.2661,0.00021,14.01113]
[1777352555290,35.88,76937.33,128.7,-0.26569,0.00021,13.9961]
[1777352556035,35.88,76937.73,128.7,-0.26561,0.00021,13.99397]
[1777352556126,35.88,76936.85,128.7,-0.2658,0.00021,13.99884]
[1777352558870,35.88,76930.85,128.7,-0.26709,0.00021,14.03221]
[1777352564807,35.88,76932.69,128.7,-0.26671,0.00021,14.02238]
[1777352570339,35.88,76933.01,128.7,-0.26665,0.00021,14.02084]
[1777352573845,35.89,76933.42,128.7,-0.26657,0.00021,14.0188]
[1777352574346,35.89,76933.42,128.7,-0.26657,0.00021,14.0188]
[1777352576184,35.89,76934.99,128.7,-0.26624,0.00021,14.01031]
[1777352580346,35.89,76936.02,128.7,-0.26603,0.00021,14.00483]
[1777352585955,35.89,76935.51,128.7,-0.26615,0.00021,14.00815]
[1777352590210,35.89,76936.09,128.7,-0.26604,0.00021,14.00515]
[1777352590241,35.89,76936.09,128.7,-0.26604,0.00021,14.00515]
[1777352590256,35.89,76936.09,128.7,-0.26604,0.00021,14.00515]
[1777352590284,35.89,76936.09,128.7,-0.26604,0.00021,14.00515]
[1777352590327,35.89,76936.09,128.7,-0.26604,0.00021,14.00515]
[1777352590627,35.89,76935.92,128.7,-0.26608,0.00021,14.0062]
[1777352591245,35.89,76935.92,128.7,-0.26608,0.00021,14.0062]
[1777352591650,35.9,76941.09,128.7,-0.26497,0.00021,13.97762]
[1777352592100,35.9,76941.09,128.7,-0.26497,0.00021,13.97762]
[1777352592390,35.9,76947.25,128.7,-0.26366,0.00021,13.94337]
[1777352593249,35.9,76947.25,128.7,-0.26366,0.00021,13.94337]
[1777352594061,35.9,76949.43,128.7,-0.2632,0.00021,13.93131]
[1777352600053,35.9,76949.13,128.7,-0.26329,0.00021,13.93375]
[1777352604057,35.9,76950.53,128.7,-0.263,0.00021,13.92628]
[1777352604255,35.9,76950.1,128.7,-0.2631,0.00021,13.92881]
[1777352605717,35.9,76949.75,128.7,-0.26318,0.00021,13.93086]
[1777352611054,35.91,76952.03,128.7,-0.2627,0.00021,13.91841]
[1777352617172,35.91,76952.53,128.7,-0.26255,0.00021,13.91007]
[1777352618121,35.91,76952.53,128.7,-0.26255,0.00021,13.91007]
[1777352618214,35.91,76952.53,128.7,-0.26255,0.00021,13.91007]
[1777352618588,35.91,76952.53,128.7,-0.26255,0.00021,13.91007]
[1777352618593,35.91,76952.53,128.7,-0.26255,0.00021,13.91007]
[1777352618640,35.91,76953.16,128.7,-0.26243,0.00021,13.90675]
[1777352618694,35.91,76953.16,128.7,-0.26243,0.00021,13.90675]
[1777352619018,35.91,76953.16,128.7,-0.26243,0.00021,13.90675]
[1777352619344,35.91,76953.16,128.7,-0.26243,0.00021,13.90675]
[1777352619444,35.91,76944.37,128.7,-0.2643,0.00021,13.95584]
[1777352619689,35.91,76944.37,128.7,-0.2643,0.00021,13.95584]
[1777352619842,35.91,76944.37,128.7,-0.2643,0.00021,13.95584]
[1777352620355,35.91,76944.37,128.7,-0.2643,0.00021,13.95584]
[1777352620631,35.91,76936.5,128.7,-0.26599,0.00021,13.99951]
[1777352620755,35.91,76936.5,128.7,-0.26599,0.00021,13.99951]
[1777352621289,35.91,76936.5,128.7,-0.26599,0.00021,13.99951]
[1777352621386,35.91,76938.89,128.7,-0.26547,0.00021,13.98629]
[1777352627242,35.92,76939.36,128.7,-0.2654,0.00021,13.98428]
[1777352629515,35.92,76939.4,128.7,-0.26539,0.00021,13.98416]
[1777352629645,35.92,76939.4,128.7,-0.26539,0.00021,13.98416]
[1777352629616,35.92,76939.34,128.7,-0.26541,0.00021,13.98469]
[1777352634802,35.92,76939.5,128.7,-0.26539,0.00021,13.98402]
[1777352640135,35.92,76939.12,128.7,-0.26548,0.00021,13.98639]
[1777352642196,35.92,76938.99,128.7,-0.26551,0.00021,13.98721]
[1777352647383,35.92,76942.2,128.7,-0.26484,0.00021,13.96978]
[1777352651769,35.93,76942.78,128.7,-0.26472,0.00021,13.96682]
[1777352654780,35.93,76943.84,128.7,-0.2645,0.00021,13.9612]
[1777352655446,35.93,76943.84,128.7,-0.2645,0.00021,13.9612]
[1777352658274,35.93,76951.55,128.7,-0.26287,0.00021,13.91844]
[1777352659575,35.93,76951.71,128.7,-0.26284,0.00021,13.91766]
[1777352659676,35.93,76952.54,128.7,-0.26267,0.00021,13.91326]
[1777352665307,35.93,76956.19,128.7,-0.2619,0.00021,13.8931]
[1777352669249,35.93,76956.5,128.7,-0.26185,0.00021,13.8916]
[1777352672955,35.94,76956.29,128.7,-0.26184,0.00021,13.88701]
[1777352672960,35.94,76956.29,128.7,-0.26184,0.00021,13.88701]
[1777352673891,35.94,76957.14,128.7,-0.26166,0.00021,13.88232]
[1777352679354,35.94,76958.16,128.7,-0.26145,0.00021,13.87695]
[1777352683026,35.94,76956.66,128.7,-0.26178,0.00021,13.88562]
[1777352683285,35.94,76956.66,128.7,-0.26178,0.00021,13.88562]
[1777352683418,35.94,76956.66,128.7,-0.26178,0.00021,13.88562]
[1777352688675,35.94,76957.51,128.7,-0.26162,0.00021,13.88122]
[1777352689366,35.94,76957.51,128.7,-0.26162,0.00021,13.88122]
[1777352689681,35.94,76957.8,128.7,-0.26155,0.00021,13.87957]
[1777352692198,35.94,76960.34,128.7,-0.26101,0.00021,13.8653]
[1777352692597,35.94,76960.34,128.7,-0.26101,0.00021,13.8653]
[1777352693290,35.94,76963.15,128.7,-0.26042,0.00021,13.84951]
[1777352696640,35.94,76963.01,128.7,-0.26045,0.00021,13.85032]
[1777352700329,35.94,76962.97,128.7,-0.26046,0.00021,13.85058]
[1777352702000,35.94,76962.65,128.7,-0.26053,0.00021,13.85238]
[1777352702144,35.94,76962.65,128.7,-0.26053,0.00021,13.85238]
[1777352708297,35.94,76962.65,128.7,-0.26053,0.00021,13.85239]
[1777352710513,35.94,76962.65,128.7,-0.26053,0.00021,13.85243]
[1777352710958,35.94,76962.76,128.7,-0.2605,0.00021,13.85183]
[1777352711387,35.94,76962.76,128.7,-0.2605,0.00021,13.85183]
[1777352713773,35.94,76963.97,128.7,-0.26025,0.00021,13.84504]
[1777352719570,35.94,76963.62,128.7,-0.26033,0.00021,13.84711]
[1777352719763,35.94,76963.62,128.7,-0.26033,0.00021,13.84711]
[1777352720106,35.94,76963.78,128.7,-0.26029,0.00021,13.84624]
[1777352720118,35.94,76969.81,128.7,-0.25902,0.00021,13.81228]
[1777352721776,35.94,76969.81,128.7,-0.25902,0.00021,13.81228]
[1777352722044,35.94,76972.4,128.7,-0.25847,0.00021,13.7977]
[1777352722351,35.94,76972.4,128.7,-0.25847,0.00021,13.7977]
[1777352723082,35.94,76973.05,128.7,-0.25834,0.00021,13.7941]
[1777352723932,35.94,76977.15,128.7,-0.25748,0.00021,13.77096]
[1777352724557,35.95,76978.63,128.7,-0.25717,0.00021,13.76268]
[1777352728043,35.95,76978.16,128.7,-0.25727,0.00021,13.76537]
[1777352729140,35.95,76978.52,128.7,-0.2572,0.00021,13.76336]
[1777352729200,35.95,76978.52,128.7,-0.2572,0.00021,13.76336]
[1777352729215,35.95,76978.52,128.7,-0.2572,0.00021,13.76336]
[1777352729778,35.95,76978.04,128.7,-0.2573,0.00021,13.76618]
[1777352729883,35.95,76978.04,128.7,-0.2573,0.00021,13.76618]
[1777352730564,35.95,76978.04,128.7,-0.2573,0.00021,13.76618]
[1777352730664,35.95,76970.61,128.7,-0.25887,0.00021,13.80826]
[1777352731563,35.95,76970.61,128.7,-0.25887,0.00021,13.80826]
[1777352731692,35.95,76970.61,128.7,-0.25887,0.00021,13.80826]
[1777352731764,35.95,76967.2,128.7,-0.25952,0.00021,13.82143]
[1777352732418,35.95,76967.2,128.7,-0.25952,0.00021,13.82143]
[1777352732483,35.95,76967.28,128.7,-0.25951,0.00021,13.82098]
[1777352732988,35.95,76967.28,128.7,-0.25951,0.00021,13.82098]
[1777352733076,35.95,76967.28,128.7,-0.25951,0.00021,13.82098]
[1777352733088,35.95,76968.29,128.7,-0.25929,0.00021,13.81533]
[1777352739026,35.95,76968.74,128.7,-0.25921,0.00021,13.81308]
[1777352744369,35.95,76967.2,128.7,-0.25954,0.00021,13.82196]
[1777352744892,35.95,76967.67,128.7,-0.25944,0.00021,13.81935]
[1777352744918,35.95,76967.67,128.7,-0.25944,0.00021,13.81935]
[1777352745035,35.95,76967.67,128.7,-0.25944,0.00021,13.81935]
[1777352749040,35.95,76962.88,128.7,-0.26046,0.00021,13.84643]
[1777352755142,35.95,76963.83,128.7,-0.26027,0.00021,13.84127]
[1777352760142,35.95,76963.83,128.7,-0.26027,0.00021,13.84139]
[1777352764205,35.95,76958.52,128.7,-0.2614,0.00021,13.8713]
[1777352767240,35.95,76958.7,128.7,-0.26136,0.00021,13.87028]
[1777352768069,35.95,76958.54,128.7,-0.2614,0.00021,13.87118]
[1777352768589,35.95,76958.54,128.7,-0.2614,0.00021,13.87118]
[1777352770743,35.95,76951.2,128.7,-0.26295,0.00021,13.91212]
[1777352775089,35.95,76953.07,128.7,-0.26255,0.00021,13.90149]
[1777352777365,35.95,76955.06,128.7,-0.26212,0.00021,13.89029]
[1777352778046,35.95,76955.44,128.7,-0.26204,0.00021,13.88814]
[1777352778107,35.95,76955.44,128.7,-0.26204,0.00021,13.88814]
[1777352778787,35.95,76961.63,128.7,-0.26072,0.00021,13.85334]
[1777352779675,35.95,76961.63,128.7,-0.26072,0.00021,13.85334]
[1777352779775,35.95,76966.29,128.7,-0.25974,0.00021,13.82709]
[1777352780450,35.95,76966.29,128.7,-0.25974,0.00021,13.82709]
[1777352780538,35.95,76966.29,128.7,-0.25974,0.00021,13.82709]
[1777352780802,35.95,76957.04,128.7,-0.2617,0.00021,13.87904]
[1777352782272,35.95,76954.39,128.7,-0.26226,0.00021,13.89386]
[1777352783078,35.95,76958.19,128.7,-0.26145,0.00021,13.87253]
[1777352788079,35.95,76959.23,128.7,-0.26123,0.00021,13.86663]
[1777352790454,35.95,76957.2,128.7,-0.26165,0.00021,13.87795]
[1777352796335,35.95,76955.09,128.7,-0.26203,0.00021,13.88351]
[1777352801464,35.94,76952.43,128.7,-0.26259,0.00021,13.89805]
[1777352808601,35.94,76953.44,128.7,-0.26236,0.00021,13.89223]
[1777352814555,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815349,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815370,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815395,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815426,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815509,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815574,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815584,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815658,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815670,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815725,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815837,35.94,76955.68,128.7,-0.26188,0.00021,13.87939]
[1777352815833,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816061,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816316,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816375,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816426,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816666,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816687,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816789,35.94,76979.07,128.7,-0.25693,0.00021,13.74753]
[1777352816787,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352816961,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352816967,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352817534,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352817544,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352817674,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352817830,35.94,77007.85,128.7,-0.25091,0.00021,13.58246]
[1777352817886,35.94,77028.93,128.7,-0.24655,0.00021,13.45997]
[1777352818599,35.94,77021.64,128.7,-0.24805,0.00021,13.50246]
[1777352823634,35.94,77020.38,128.7,-0.24831,0.00021,13.50985]
[1777352825648,35.94,77025.74,128.7,-0.2472,0.00021,13.47864]
[1777352827677,35.94,77027.45,128.7,-0.24685,0.00021,13.46867]
[1777352828243,35.94,77028.66,128.7,-0.24661,0.00021,13.46168]
[1777352829508,35.94,77027.76,128.7,-0.24679,0.00021,13.46698]
[1777352829676,35.94,77030.13,128.7,-0.2463,0.00021,13.45308]
[1777352831221,35.94,77030.04,128.7,-0.24632,0.00021,13.45357]
[1777352831291,35.94,77030.04,128.7,-0.24632,0.00021,13.45357]
[1777352831689,35.94,77023.01,128.7,-0.24777,0.00021,13.49462]
[1777352832992,35.94,77021.69,128.7,-0.24804,0.00021,13.50231]
[1777352832994,35.94,77021.69,128.7,-0.24804,0.00021,13.50231]
[1777352833444,35.94,77021.69,128.7,-0.24804,0.00021,13.50231]
[1777352833728,35.94,77021.69,128.7,-0.24804,0.00021,13.50231]
[1777352833777,35.94,77021.69,128.7,-0.24804,0.00021,13.50231]
[1777352833803,35.94,77021.39,128.7,-0.2481,0.00021,13.50405]
[1777352833973,35.94,77021.39,128.7,-0.2481,0.00021,13.50405]
[1777352834065,35.94,77021.39,128.7,-0.2481,0.00021,13.50405]
[1777352834097,35.94,77021.39,128.7,-0.2481,0.00021,13.50405]
[1777352834477,35.94,77021.39,128.7,-0.2481,0.00021,13.50405]
[1777352834711,35.94,77032.19,128.7,-0.24587,0.00021,13.44084]
[1777352835337,35.94,77032.19,128.7,-0.24587,0.00021,13.44084]
[1777352835473,35.94,77032.19,128.7,-0.24587,0.00021,13.44084]
[1777352835859,35.94,77038.05,128.7,-0.24467,0.0002,13.40647]
[1777352836738,35.94,77038.05,128.7,-0.24467,0.0002,13.40647]
[1777352836811,35.94,77037.41,128.7,-0.2448,0.0002,13.41023]
[1777352838466,35.94,77037.43,128.7,-0.24479,0.0002,13.41001]
[1777352838527,35.94,77037.43,128.7,-0.24479,0.0002,13.41001]
[1777352838739,35.94,77037.41,128.7,-0.2448,0.0002,13.41004]
[1777352839339,35.94,77037.41,128.7,-0.2448,0.0002,13.41004]
[1777352839850,35.94,77037.38,128.7,-0.2448,0.0002,13.41012]
[1777352840015,35.94,77037.38,128.7,-0.2448,0.0002,13.41012]
[1777352840446,35.94,77037.38,128.7,-0.2448,0.0002,13.41012]
[1777352840446,35.94,77037.38,128.7,-0.2448,0.0002,13.41012]
[1777352840587,35.94,77037.38,128.7,-0.2448,0.0002,13.41012]
[1777352840753,35.94,77030.82,128.7,-0.24615,0.00021,13.44865]
[1777352844296,35.94,77030.43,128.7,-0.24623,0.00021,13.45105]
[1777352846111,35.94,77030.91,128.7,-0.24614,0.00021,13.44843]
[1777352848125,35.94,77030.81,128.7,-0.24617,0.00021,13.44914]
[1777352848810,35.94,77031.94,128.7,-0.24593,0.00021,13.44249]
[1777352851831,35.94,77037.43,128.7,-0.24474,0.0002,13.40419]
[1777352854246,35.94,77038.0,128.7,-0.24462,0.0002,13.40087]
[1777352854852,35.94,77037.72,128.7,-0.24468,0.0002,13.40262]
[1777352858646,35.94,77037.71,128.7,-0.2447,0.0002,13.40301]
[1777352858880,35.94,77037.7,128.7,-0.2447,0.0002,13.40317]
[1777352860449,35.94,77040.67,128.7,-0.24409,0.0002,13.38574]
[1777352864058,35.94,77046.04,128.7,-0.243,0.0002,13.35434]
[1777352864922,35.94,77045.87,128.7,-0.24304,0.0002,13.3553]
[1777352869923,35.94,77047.19,128.7,-0.24276,0.0002,13.34742]
[1777352870400,35.94,77047.17,128.7,-0.24277,0.0002,13.34748]
[1777352870459,35.94,77047.17,128.7,-0.24277,0.0002,13.34748]
[1777352870803,35.94,77044.87,128.7,-0.24323,0.0002,13.361]
[1777352874771,35.94,77041.91,128.7,-0.24384,0.0002,13.37831]
[1777352874829,35.94,77042.22,128.7,-0.24377,0.0002,13.37637]
[1777352875612,35.94,77042.22,128.7,-0.24377,0.0002,13.37637]
[1777352875670,35.94,77041.73,128.7,-0.24387,0.0002,13.37925]
[1777352880924,35.94,77042.65,128.7,-0.24368,0.0002,13.37373]
[1777352882673,35.94,77047.09,128.7,-0.24277,0.0002,13.34749]
[1777352882774,35.94,77048.31,128.7,-0.24252,0.0002,13.34026]
[1777352884057,35.94,77040.47,128.7,-0.24412,0.0002,13.3865]
[1777352886018,35.94,77039.25,128.7,-0.24437,0.0002,13.3937]
[1777352886022,35.94,77039.25,128.7,-0.24437,0.0002,13.3937]
[1777352886891,35.94,77039.25,128.7,-0.24437,0.0002,13.3937]
[1777352888139,35.94,77038.81,128.7,-0.24447,0.0002,13.39641]
[1777352890636,35.94,77039.21,128.7,-0.24439,0.0002,13.39428]
[1777352895113,35.95,77038.27,128.7,-0.2446,0.0002,13.40033]
[1777352900170,35.95,77038.24,128.7,-0.24463,0.0002,13.40109]
[1777352905205,35.95,77035.85,128.7,-0.24513,0.00021,13.41555]
[1777352910370,35.95,77035.41,128.7,-0.24523,0.00021,13.41842]
[1777352912335,35.95,77035.01,128.7,-0.24526,0.00021,13.41483]
[1777352912343,35.95,77035.01,128.7,-0.24526,0.00021,13.41483]
[1777352912381,35.95,77035.01,128.7,-0.24526,0.00021,13.41483]
[1777352912387,35.95,77035.01,128.7,-0.24526,0.00021,13.41483]
[1777352912613,35.95,77035.01,128.7,-0.24526,0.00021,13.41483]
[1777352912951,35.95,77035.01,128.7,-0.24526,0.00021,13.41483]
[1777352913766,35.96,77035.05,128.7,-0.24525,0.00021,13.41474]
[1777352913871,35.96,77029.59,128.7,-0.24637,0.00021,13.44672]
[1777352914676,35.96,77029.59,128.7,-0.24637,0.00021,13.44672]
[1777352915291,35.96,77024.61,128.7,-0.2474,0.00021,13.47577]
[1777352915667,35.96,77024.61,128.7,-0.2474,0.00021,13.47577]
[1777352916559,35.96,77021.72,128.7,-0.248,0.00021,13.4926]
[1777352917111,35.96,77020.07,128.7,-0.24834,0.00021,13.50217]
[1777352917189,35.96,77020.07,128.7,-0.24834,0.00021,13.50217]
[1777352917237,35.96,77020.07,128.7,-0.24834,0.00021,13.50217]
[1777352918017,35.96,77023.92,128.7,-0.24754,0.00021,13.47974]
[1777352918107,35.96,77023.92,128.7,-0.24754,0.00021,13.47974]
[1777352918609,35.96,77023.92,128.7,-0.24754,0.00021,13.47974]
[1777352919120,35.96,77028.22,128.7,-0.24666,0.00021,13.45471]
[1777352919941,35.96,77028.22,128.7,-0.24666,0.00021,13.45471]
[1777352919680,35.96,77033.94,128.7,-0.24548,0.00021,13.42127]
[1777352920152,35.96,77033.94,128.7,-0.24548,0.00021,13.42127]
[1777352920311,35.96,77034.21,128.7,-0.24543,0.00021,13.41977]
[1777352921674,35.96,77034.21,128.7,-0.24543,0.00021,13.41977]
[1777352921778,35.96,77034.21,128.7,-0.24543,0.00021,13.41977]
[1777352921811,35.96,77034.92,128.7,-0.24529,0.00021,13.41575]
[1777352924773,35.96,77035.01,128.7,-0.24527,0.00021,13.4153]
[1777352924854,35.96,77035.01,128.7,-0.24528,0.00021,13.41548]
[1777352926778,35.96,77034.08,128.7,-0.24547,0.00021,13.42093]
[1777352926873,35.96,77034.97,128.7,-0.24529,0.00021,13.41587]
[1777352927395,35.96,77034.97,128.7,-0.24529,0.00021,13.41587]
[1777352933857,35.96,77033.62,128.7,-0.24558,0.00021,13.42419]
[1777352933878,35.96,77033.62,128.7,-0.24558,0.00021,13.42419]
[1777352933886,35.96,77033.62,128.7,-0.24558,0.00021,13.42419]
[1777352936142,35.96,77029.63,128.7,-0.24641,0.00021,13.44776]
[1777352937145,35.96,77029.93,128.7,-0.24635,0.00021,13.44607]
[1777352937401,35.96,77029.93,128.7,-0.24635,0.00021,13.44607]
[1777352939227,35.96,77030.57,128.7,-0.24622,0.00021,13.44245]
[1777352941272,35.96,77029.3,128.7,-0.24649,0.00021,13.44999]
[1777352941293,35.96,77029.3,128.7,-0.24649,0.00021,13.44999]
[1777352941459,35.97,77023.83,128.7,-0.24762,0.00021,13.48193]
[1777352944621,35.97,77017.21,128.7,-0.24898,0.00021,13.5204]
[1777352946475,35.96,77017.96,128.7,-0.24883,0.00021,13.51601]
[1777352950291,35.97,77013.85,128.7,-0.24968,0.00021,13.54004]
[1777352950373,35.97,77013.85,128.7,-0.24968,0.00021,13.54004]
[1777352950465,35.97,77013.85,128.7,-0.24968,0.00021,13.54004]
[1777352950575,35.97,77013.85,128.7,-0.24968,0.00021,13.54004]
[1777352950820,35.97,77006.49,128.7,-0.25122,0.00021,13.58266]
[1777352952226,35.97,77001.83,128.7,-0.25218,0.00021,13.60949]
[1777352952908,35.97,77001.83,128.7,-0.25218,0.00021,13.60949]
[1777352952932,35.97,77001.83,128.7,-0.25218,0.00021,13.60949]
[1777352958583,35.97,76999.61,128.7,-0.25266,0.00021,13.62264]
[1777352963617,35.97,76998.01,128.7,-0.253,0.00021,13.63203]
[1777352964769,35.97,76998.01,128.7,-0.253,0.00021,13.63203]
[1777352964871,35.97,76997.83,128.7,-0.25304,0.00021,13.63314]
[1777352967600,35.97,76997.53,128.7,-0.25311,0.00021,13.6349]
[1777352969594,35.97,76996.57,128.7,-0.25331,0.00021,13.64048]
[1777352974348,35.97,76996.17,128.7,-0.25333,0.00021,13.6369]
[1777352980959,35.97,76995.58,128.7,-0.25346,0.00021,13.64047]
[1777352982068,35.97,76992.72,128.7,-0.25407,0.00021,13.65696]
[1777352982832,35.97,76992.72,128.7,-0.25407,0.00021,13.65696]
[1777352984646,35.98,76991.88,128.7,-0.25424,0.00021,13.66183]
[1777352988970,35.98,76990.63,128.7,-0.25451,0.00021,13.66901]
[1777352988971,35.98,76990.63,128.7,-0.25451,0.00021,13.66901]
[1777352989055,35.98,76990.63,128.7,-0.25451,0.00021,13.66901]
[1777352989143,35.98,76990.48,128.7,-0.25454,0.00021,13.66988]
[1777352989800,35.98,76983.84,128.7,-0.25593,0.00021,13.70773]
[1777352991343,35.98,76980.9,128.7,-0.25655,0.00021,13.72444]
[1777352995711,35.97,76979.48,128.7,-0.25684,0.00021,13.73221]
[1777352995842,35.97,76978.81,128.7,-0.25698,0.00021,13.73594]
[1777352996566,35.97,76978.81,128.7,-0.25698,0.00021,13.73594]
[1777352999194,35.97,76983.28,128.7,-0.25604,0.00021,13.71065]
[1777352999874,35.97,76983.41,128.7,-0.25601,0.00021,13.70986]
[1777353004909,35.97,76983.5,128.7,-0.25598,0.00021,13.70916]
[1777353009944,35.97,76984.48,128.7,-0.25577,0.00021,13.7034]
[1777353014979,35.97,76984.01,128.7,-0.25586,0.00021,13.7059]
[1777353016769,35.97,76984.11,128.7,-0.25584,0.00021,13.70529]
[1777353022028,35.97,76982.97,128.7,-0.25608,0.00021,13.71163]
[1777353022634,35.97,76982.97,128.7,-0.25608,0.00021,13.71163]
[1777353027611,35.97,76982.77,128.7,-0.25611,0.00021,13.71258]
[1777353028357,35.97,76982.78,128.7,-0.25611,0.00021,13.71251]
[1777353029181,35.97,76981.62,128.7,-0.25635,0.00021,13.7191]
[1777353030221,35.97,76981.62,128.7,-0.25635,0.00021,13.7191]
[1777353031796,35.97,76981.22,128.7,-0.25637,0.00021,13.71529]
[1777353032825,35.97,76979.39,128.7,-0.25676,0.00021,13.72567]
[1777353033524,35.97,76980.31,128.7,-0.25656,0.00021,13.72039]
[1777353034260,35.97,76980.31,128.7,-0.25656,0.00021,13.72039]
[1777353036121,35.97,76978.0,128.7,-0.25704,0.00021,13.73341]
[1777353037016,35.97,76978.0,128.7,-0.25704,0.00021,13.73341]
[1777353037092,35.97,76976.27,128.7,-0.2574,0.00021,13.74315]
[1777353037717,35.97,76968.25,128.7,-0.2591,0.00021,13.78848]
[1777353038782,35.97,76968.25,128.7,-0.2591,0.00021,13.78848]
[1777353041265,35.97,76966.32,128.7,-0.25951,0.00021,13.79942]
[1777353042172,35.97,76974.01,128.7,-0.25788,0.00021,13.75601]
[1777353044058,35.97,76974.01,128.7,-0.25788,0.00021,13.75601]
[1777353043178,35.97,76981.47,128.7,-0.25631,0.00021,13.71372]
[1777353045000,35.97,76982.54,128.7,-0.25609,0.00021,13.70765]
[1777353045347,35.97,76982.54,128.7,-0.25609,0.00021,13.70765]
[1777353050902,35.97,76982.53,128.7,-0.25609,0.00021,13.70758]
[1777353051694,35.97,76982.92,128.7,-0.256,0.00021,13.70533]
[1777353052605,35.97,76982.84,128.7,-0.25602,0.00021,13.70575]
[1777353052870,35.97,76982.84,128.7,-0.25602,0.00021,13.70575]
[1777353058284,35.96,76983.0,128.7,-0.25598,0.00021,13.70456]
[1777353062009,35.96,76982.68,128.7,-0.25604,0.00021,13.70634]
[1777353069362,35.96,76982.74,128.7,-0.25601,0.00021,13.70553]
[1777353071591,35.96,76982.74,128.7,-0.25601,0.00021,13.70553]
[1777353072755,35.96,76982.74,128.7,-0.25601,0.00021,13.70543]
[1777353073288,35.96,76982.51,128.7,-0.25606,0.00021,13.70673]
[1777353075774,35.96,76982.67,128.7,-0.25602,0.00021,13.70576]
[1777353076536,35.96,76981.54,128.7,-0.25626,0.00021,13.71214]
[1777353076688,35.96,76981.54,128.7,-0.25626,0.00021,13.71214]
[1777353079863,35.96,76981.69,128.7,-0.25622,0.00021,13.71112]
[1777353084812,35.96,76981.17,128.7,-0.25632,0.00021,13.71391]
[1777353090508,35.96,76981.81,128.7,-0.25619,0.00021,13.71026]
[1777353092146,35.96,76981.81,128.7,-0.25619,0.00021,13.71026]
[1777353100579,35.96,76979.17,128.7,-0.25668,0.00021,13.71926]
[1777353101837,35.96,76979.17,128.7,-0.25668,0.00021,13.71926]
[1777353104063,35.96,76979.16,128.7,-0.25668,0.00021,13.71929]
[1777353104165,35.96,76978.98,128.7,-0.25672,0.00021,13.7203]
[1777353109175,35.96,76976.88,128.7,-0.25717,0.00021,13.73244]
[1777353109390,35.96,76974.48,128.7,-0.25768,0.00021,13.74611]
[1777353109462,35.96,76974.48,128.7,-0.25768,0.00021,13.74611]
[1777353109488,35.96,76974.48,128.7,-0.25768,0.00021,13.74611]
[1777353109875,35.96,76974.48,128.7,-0.25768,0.00021,13.74611]
[1777353109965,35.96,76968.74,128.7,-0.25889,0.00021,13.7786]
[1777353111101,35.96,76961.59,128.7,-0.26041,0.00021,13.81891]
[1777353111389,35.96,76961.59,128.7,-0.26041,0.00021,13.81891]
[1777353111676,35.96,76961.59,128.7,-0.26041,0.00021,13.81891]
[1777353111682,35.96,76961.59,128.7,-0.26041,0.00021,13.81891]
[1777353116865,35.96,76967.98,128.7,-0.25905,0.00021,13.78298]
[1777353116939,35.96,76968.83,128.7,-0.25888,0.00021,13.77823]
[1777353118705,35.96,76974.56,128.7,-0.25767,0.00021,13.74589]
[1777353121674,35.96,76973.52,128.7,-0.25789,0.00021,13.75178]
[1777353122251,35.96,76973.07,128.7,-0.25798,0.00021,13.75432]
[1777353122278,35.96,76973.07,128.7,-0.25798,0.00021,13.75432]
[1777353122444,35.96,76973.07,128.7,-0.25798,0.00021,13.75432]
[1777353122733,35.96,76969.01,128.7,-0.25884,0.00021,13.77726]
[1777353126772,35.96,76968.88,128.7,-0.25887,0.00021,13.77817]
[1777353127234,35.96,76969.21,128.7,-0.25881,0.00021,13.77637]
[1777353127768,35.96,76969.13,128.7,-0.25883,0.00021,13.77689]
[1777353129916,35.96,76970.49,128.7,-0.25854,0.00021,13.7692]
[1777353134061,35.96,76974.42,128.7,-0.25771,0.00021,13.74701]
[1777353134150,35.96,76974.42,128.7,-0.25771,0.00021,13.74705]
[1777353136776,35.96,76973.62,128.7,-0.25788,0.00021,13.7515]
[1777353137016,35.96,76973.62,128.7,-0.25788,0.00021,13.7515]
[1777353137117,35.96,76972.02,128.7,-0.25821,0.00021,13.76039]
[1777353138685,35.96,76970.64,128.7,-0.2585,0.00021,13.76819]
[1777353138845,35.96,76970.31,128.7,-0.25857,0.00021,13.77006]
[1777353139556,35.96,76970.31,128.7,-0.25857,0.00021,13.77006]
[1777353141778,35.96,76969.87,128.7,-0.25867,0.00021,13.7727]
[1777353146902,35.96,76965.22,128.7,-0.25967,0.00021,13.79932]
[1777353148774,35.96,76963.32,128.7,-0.26007,0.00021,13.81007]
[1777353148788,35.96,76963.32,128.7,-0.26007,0.00021,13.81007]
[1777353153820,35.97,76958.71,128.7,-0.26099,0.00021,13.83009]
[1777353161001,35.97,76958.74,128.7,-0.26099,0.00021,13.83008]
[1777353163133,35.97,76959.15,128.7,-0.26091,0.00021,13.82779]
[1777353165170,35.97,76954.62,128.7,-0.26187,0.00021,13.85322]
[1777353165184,35.97,76954.62,128.7,-0.26187,0.00021,13.85322]
[1777353171956,35.97,76958.76,128.7,-0.26099,0.00021,13.83005]
[1777353179275,35.97,76959.5,128.7,-0.26084,0.00021,13.82605]
[1777353179304,35.97,76959.5,128.7,-0.26084,0.00021,13.82605]
[1777353180568,35.97,76959.67,128.7,-0.2608,0.00021,13.82512]
[1777353185293,35.97,76957.52,128.7,-0.26126,0.00021,13.83726]
[1777353186737,35.97,76957.22,128.7,-0.26133,0.00021,13.83895]
[1777353192220,35.97,76954.96,128.7,-0.26181,0.00021,13.8516]
[1777353195530,35.97,76954.94,128.7,-0.26181,0.00021,13.8517]
[1777353197872,35.97,76954.52,128.7,-0.2619,0.00021,13.85403]
[1777353198264,35.97,76954.3,128.7,-0.26195,0.00021,13.8553]
[1777353199616,35.97,76954.3,128.7,-0.26195,0.00021,13.8553]
[1777353205724,35.97,76949.92,128.7,-0.26289,0.00021,13.87992]
[1777353209200,35.97,76949.56,128.7,-0.26297,0.00021,13.88205]
[1777353214378,35.97,76949.45,128.7,-0.26294,0.00021,13.87683]
[1777353217602,35.97,76949.17,128.7,-0.263,0.00021,13.87842]
[1777353223003,35.97,76949.39,128.7,-0.26296,0.00021,13.87748]
[1777353228476,35.98,76947.79,128.7,-0.26331,0.00021,13.88666]
[1777353233511,35.98,76949.94,128.7,-0.26286,0.00021,13.87493]
[1777353239100,35.98,76949.61,128.7,-0.26294,0.00021,13.877]
[1777353244590,35.98,76949.95,128.7,-0.26288,0.00021,13.87533]
[1777353247785,35.98,76949.43,128.7,-0.26299,0.00021,13.87827]
[1777353250426,35.98,76946.6,128.7,-0.2636,0.00021,13.89413]
[1777353251000,35.98,76946.6,128.7,-0.2636,0.00021,13.89413]
[1777353256672,35.98,76940.09,128.7,-0.265,0.00021,13.93044]
[1777353259467,35.98,76939.96,128.7,-0.26503,0.00021,13.93123]
[1777353264469,35.99,76943.8,128.7,-0.26422,0.00021,13.91031]
[1777353264816,35.99,76943.8,128.7,-0.26422,0.00021,13.91031]
[1777353265098,35.99,76943.8,128.7,-0.26422,0.00021,13.91031]
[1777353265180,35.99,76943.8,128.7,-0.26422,0.00021,13.91031]
[1777353266017,35.99,76944.45,128.7,-0.26409,0.00021,13.90687]
[1777353266118,35.99,76951.16,128.7,-0.26266,0.00021,13.86962]
[1777353267499,35.99,76954.81,128.7,-0.26188,0.00021,13.84926]
[1777353267871,35.99,76954.81,128.7,-0.26188,0.00021,13.84926]
[1777353268130,35.99,76954.81,128.7,-0.26188,0.00021,13.84926]
[1777353271772,35.99,76955.24,128.7,-0.26179,0.00021,13.84688]
[1777353276812,35.99,76954.75,128.7,-0.26183,0.00021,13.84359]
[1777353280004,35.99,76955.18,128.7,-0.26174,0.00021,13.84119]
[1777353280137,35.99,76955.18,128.7,-0.26174,0.00021,13.84119]
[1777353280717,35.99,76954.84,128.7,-0.26181,0.00021,13.84307]
[1777353282527,35.99,76957.22,128.7,-0.26131,0.00021,13.82975]
[1777353282972,35.99,76957.22,128.7,-0.26131,0.00021,13.82975]
[1777353285494,35.99,76955.89,128.7,-0.26159,0.00021,13.83719]
[1777353288668,35.99,76961.1,128.7,-0.26048,0.00021,13.80803]
[1777353288780,35.99,76961.1,128.7,-0.26048,0.00021,13.80803]
[1777353290708,35.99,76961.75,128.7,-0.26035,0.00021,13.80444]
[1777353295946,35.99,76960.43,128.7,-0.26063,0.00021,13.81189]
[1777353300981,35.99,76959.09,128.7,-0.26092,0.00021,13.81942]
[1777353306016,35.99,76959.29,128.7,-0.26087,0.00021,13.81831]
[1777353308768,35.99,76959.68,128.7,-0.26079,0.00021,13.81613]
[1777353314071,35.99,76960.08,128.7,-0.26071,0.00021,13.8139]
[1777353319107,35.99,76959.8,128.7,-0.26077,0.00021,13.81551]
[1777353319749,35.99,76959.8,128.7,-0.26077,0.00021,13.81551]
[1777353320114,35.99,76954.16,128.7,-0.26197,0.00021,13.84708]
[1777353321085,35.99,76954.16,128.7,-0.26197,0.00021,13.84708]
[1777353321897,35.99,76951.35,128.7,-0.26256,0.00021,13.86278]
[1777353326977,35.99,76956.23,128.7,-0.26152,0.00021,13.83543]
[1777353328725,35.99,76953.67,128.7,-0.26207,0.00021,13.84973]
[1777353334212,35.99,76954.1,128.7,-0.26191,0.00021,13.84118]
[1777353338887,35.99,76953.37,128.7,-0.26206,0.00021,13.8452]
[1777353340771,35.99,76953.2,128.7,-0.2621,0.00021,13.84611]
[1777353342332,35.99,76953.71,128.7,-0.26199,0.00021,13.84324]
[1777353344368,35.99,76952.67,128.7,-0.26221,0.00021,13.84901]
[1777353344382,35.99,76952.67,128.7,-0.26221,0.00021,13.84901]
[1777353344421,35.99,76952.67,128.7,-0.26221,0.00021,13.84901]
[1777353344428,35.99,76952.67,128.7,-0.26221,0.00021,13.84901]
[1777353344439,35.99,76950.55,128.7,-0.26266,0.00021,13.86082]
[1777353344964,35.99,76950.55,128.7,-0.26266,0.00021,13.86082]
[1777353348769,35.99,76951.36,128.7,-0.26249,0.00021,13.85635]
[1777353354352,35.99,76950.15,128.7,-0.26275,0.00021,13.86318]
[1777353358355,35.99,76950.39,128.7,-0.2627,0.00021,13.86188]
[1777353358380,35.99,76950.25,128.7,-0.26273,0.00021,13.86268]
[1777353361779,35.99,76951.29,128.7,-0.2625,0.00021,13.85678]
[1777353362323,35.99,76951.29,128.7,-0.2625,0.00021,13.85678]
[1777353362517,35.99,76953.6,128.7,-0.26201,0.00021,13.84387]
[1777353363332,35.99,76953.6,128.7,-0.26201,0.00021,13.84387]
[1777353364768,35.99,76959.73,128.7,-0.26071,0.00021,13.80956]
[1777353365009,35.99,76959.73,128.7,-0.26071,0.00021,13.80956]
[1777353370016,35.99,76959.12,128.7,-0.26084,0.00021,13.81309]
[1777353375503,35.99,76955.56,128.7,-0.2616,0.00021,13.83299]
[1777353376772,35.99,76955.56,128.7,-0.2616,0.00021,13.83299]
[1777353382809,35.99,76955.72,128.7,-0.26156,0.00021,13.83203]
[1777353384322,35.99,76954.39,128.7,-0.26184,0.00021,13.83944]
[1777353384335,35.99,76954.39,128.7,-0.26184,0.00021,13.83944]
[1777353384402,35.99,76951.72,128.7,-0.26241,0.00021,13.8543]
[1777353389603,35.99,76946.55,128.7,-0.26351,0.00021,13.88309]
[1777353394816,35.99,76946.55,128.7,-0.26345,0.00021,13.87706]
[1777353397698,35.99,76950.66,128.7,-0.26257,0.00021,13.85419]
[1777353397702,35.99,76950.66,128.7,-0.26257,0.00021,13.85419]
[1777353398122,35.99,76950.54,128.7,-0.2626,0.00021,13.85489]
[1777353399948,35.99,76953.75,128.7,-0.26191,0.00021,13.83695]
[1777353405720,35.99,76958.43,128.7,-0.26092,0.00021,13.81082]
[1777353409184,35.99,76959.05,128.7,-0.26079,0.00021,13.8074]
[1777353411724,35.99,76957.09,128.7,-0.26121,0.00021,13.8184]
[1777353411736,35.99,76957.09,128.7,-0.26121,0.00021,13.8184]
[1777353411776,35.99,76957.09,128.7,-0.26121,0.00021,13.8184]
[1777353420194,35.99,76958.02,128.7,-0.26101,0.00021,13.81318]
[1777353420403,35.99,76958.02,128.7,-0.26101,0.00021,13.81318]
[1777353421827,35.99,76952.04,128.7,-0.26228,0.00021,13.84659]
[1777353426862,35.99,76952.73,128.7,-0.26213,0.00021,13.84257]
[1777353428102,35.99,76952.73,128.7,-0.26213,0.00021,13.84257]
[1777353430099,35.99,76951.34,128.7,-0.26242,0.00021,13.85028]
[1777353431775,35.99,76946.28,128.7,-0.2635,0.00021,13.87838]
[1777353432509,35.99,76946.28,128.7,-0.2635,0.00021,13.87838]
[1777353434220,35.98,76944.9,128.7,-0.26379,0.00021,13.88593]
[1777353434229,35.98,76944.9,128.7,-0.26379,0.00021,13.88593]
[1777353434313,35.98,76943.24,128.7,-0.26414,0.00021,13.89501]
[1777353436611,35.98,76938.88,128.7,-0.26507,0.00021,13.91914]
[1777353436616,35.98,76938.88,128.7,-0.26507,0.00021,13.91914]
[1777353436932,35.98,76938.95,128.7,-0.26505,0.00021,13.91871]
[1777353440582,35.98,76940.34,128.7,-0.26475,0.00021,13.91075]
[1777353443889,35.98,76940.19,128.7,-0.26477,0.00021,13.91133]
[1777353448774,35.98,76942.23,128.7,-0.26432,0.00021,13.89969]
[1777353455058,35.97,76942.09,128.7,-0.26427,0.00021,13.89407]
[1777353456695,35.97,76941.14,128.7,-0.26447,0.00021,13.89929]
[1777353459986,35.97,76941.23,128.7,-0.26445,0.00021,13.89862]
[1777353464424,35.97,76940.79,128.7,-0.26454,0.00021,13.90103]
[1777353466716,35.97,76939.8,128.7,-0.26475,0.00021,13.90646]
[1777353466773,35.97,76939.8,128.7,-0.26475,0.00021,13.90646]
[1777353472177,35.97,76933.44,128.7,-0.2661,0.00021,13.94119]
[1777353474464,35.97,76932.97,128.7,-0.2662,0.00021,13.94369]
[1777353474725,35.97,76931.95,128.7,-0.26641,0.00021,13.94912]
[1777353475015,35.97,76931.95,128.7,-0.26641,0.00021,13.94912]
[1777353475155,35.97,76931.95,128.7,-0.26641,0.00021,13.94912]
[1777353475198,35.97,76929.25,128.7,-0.26699,0.00022,13.964]
[1777353477732,35.97,76928.65,128.7,-0.26712,0.00022,13.96724]
[1777353477757,35.97,76928.65,128.7,-0.26712,0.00022,13.96724]
[1777353477904,35.97,76928.65,128.7,-0.26712,0.00022,13.96724]
[1777353478505,35.97,76926.28,128.7,-0.26763,0.00022,13.98027]
[1777353479317,35.97,76926.28,128.7,-0.26763,0.00022,13.98027]
[1777353479333,35.97,76920.08,128.7,-0.26897,0.00022,14.01428]
[1777353479730,35.97,76920.08,128.7,-0.26897,0.00022,14.01428]
[1777353479844,35.97,76920.08,128.7,-0.26897,0.00022,14.01428]
[1777353480095,35.97,76920.08,128.7,-0.26897,0.00022,14.01428]
[1777353482608,35.97,76917.63,128.7,-0.26949,0.00022,14.02764]
[1777353483704,35.97,76919.2,128.7,-0.26915,0.00022,14.01904]
[1777353488722,35.97,76922.77,128.7,-0.26838,0.00022,13.9994]
[1777353490197,35.97,76922.38,128.7,-0.26846,0.00022,14.00154]
[1777353490571,35.97,76922.38,128.7,-0.26846,0.00022,14.00154]
[1777353491137,35.97,76923.84,128.7,-0.26815,0.00022,13.99353]
[1777353491896,35.97,76924.89,128.7,-0.26792,0.00022,13.98777]
[1777353492318,35.97,76925.71,128.7,-0.26775,0.00022,13.98327]
[1777353497459,35.97,76926.6,128.7,-0.26755,0.00022,13.97819]
[1777353501218,35.96,76922.32,128.7,-0.26846,0.00022,14.00132]
[1777353501381,35.96,76923.01,128.7,-0.2683,0.00022,13.99746]
[1777353506416,35.96,76919.8,128.7,-0.269,0.00022,14.01506]
[1777353512459,35.96,76920.27,128.7,-0.26883,0.00022,14.00645]
[1777353514908,35.96,76919.42,128.7,-0.26902,0.00022,14.01107]
[1777353516423,35.96,76919.77,128.7,-0.26894,0.00022,14.00913]
[1777353516503,35.96,76919.77,128.7,-0.26894,0.00022,14.00913]
[1777353516605,35.96,76921.31,128.7,-0.2686,0.00022,14.00067]
[1777353518501,35.96,76927.25,128.7,-0.26732,0.00022,13.96789]
[1777353523501,35.96,76926.9,128.7,-0.26738,0.00022,13.9695]
[1777353526090,35.96,76927.31,128.7,-0.26728,0.00022,13.967]
[1777353529772,35.95,76930.55,128.7,-0.26657,0.00022,13.94886]
[1777353530133,35.95,76930.55,128.7,-0.26657,0.00022,13.94886]
[1777353535621,35.95,76930.8,128.7,-0.26651,0.00022,13.94711]
[1777353535712,35.95,76930.8,128.7,-0.26651,0.00022,13.94711]
[1777353536628,35.95,76932.25,128.7,-0.26619,0.00022,13.93897]
[1777353539774,35.95,76933.61,128.7,-0.26589,0.00021,13.9312]
[1777353544970,35.94,76934.85,128.7,-0.2656,0.00021,13.92373]
[1777353550350,35.94,76934.27,128.7,-0.2657,0.00021,13.92636]
[1777353550575,35.94,76934.27,128.7,-0.2657,0.00021,13.92636]
[1777353555762,35.94,76934.68,128.7,-0.26558,0.00021,13.92339]
[1777353560797,35.93,76935.19,128.7,-0.26546,0.00021,13.92012]
[1777353562191,35.93,76935.19,128.7,-0.26546,0.00021,13.92012]
[1777353564385,35.93,76942.24,128.7,-0.26394,0.00021,13.88073]
[1777353567293,35.93,76950.12,128.7,-0.26224,0.00021,13.83664]
[1777353572881,35.93,76948.88,128.7,-0.26244,0.00021,13.83747]
[1777353577915,35.93,76948.43,128.7,-0.26254,0.00021,13.8399]
[1777353582951,35.93,76945.0,128.7,-0.26327,0.00021,13.85895]
[1777353586038,35.93,76948.93,128.7,-0.26242,0.00021,13.83695]
[1777353588117,35.93,76954.92,128.7,-0.26115,0.00021,13.80342]
[1777353588196,35.93,76954.92,128.7,-0.26115,0.00021,13.80342]
[1777353588578,35.93,76956.46,128.7,-0.26082,0.00021,13.79474]
[1777353591153,35.93,76960.08,128.7,-0.26005,0.00021,13.77435]
[1777353594881,35.93,76962.1,128.7,-0.25961,0.00021,13.76284]
[1777353595016,35.93,76962.1,128.7,-0.25961,0.00021,13.76284]
[1777353595036,35.93,76966.03,128.7,-0.25878,0.00021,13.74064]
[1777353597001,35.93,76966.26,128.7,-0.25872,0.00021,13.73926]
[1777353599776,35.92,76966.86,128.7,-0.25859,0.00021,13.73562]
[1777353602165,35.92,76966.86,128.7,-0.25859,0.00021,13.73554]
[1777353606620,35.92,76973.58,128.7,-0.25715,0.00021,13.69704]
[1777353611647,35.92,76972.78,128.7,-0.25731,0.00021,13.70148]
[1777353617192,35.92,76973.66,128.7,-0.25712,0.00021,13.6963]
[1777353621371,35.92,76973.16,128.7,-0.25722,0.00021,13.69903]
[1777353621401,35.92,76973.16,128.7,-0.25722,0.00021,13.69903]
[1777353621637,35.92,76973.48,128.7,-0.25715,0.00021,13.69713]
[1777353622502,35.92,76973.48,128.7,-0.25715,0.00021,13.69713]
[1777353622600,35.92,76974.65,128.7,-0.2569,0.00021,13.69045]
[1777353627672,35.92,76973.79,128.7,-0.25708,0.00021,13.69519]
[1777353628003,35.92,76975.47,128.7,-0.25672,0.00021,13.68561]
[1777353633304,35.92,76972.46,128.7,-0.25729,0.00021,13.6965]
[1777353637107,35.91,76972.79,128.7,-0.25721,0.00021,13.6945]
[1777353642367,35.91,76969.25,128.7,-0.25795,0.00021,13.71424]
[1777353648409,35.91,76967.96,128.7,-0.25821,0.00021,13.72113]
[1777353653444,35.91,76968.12,128.7,-0.25816,0.00021,13.71983]
[1777353655323,35.91,76967.59,128.7,-0.25827,0.00021,13.72275]
[1777353660494,35.9,76967.1,128.7,-0.25836,0.00021,13.72504]
[1777353665630,35.9,76965.45,128.7,-0.2587,0.00021,13.73403]
[1777353670745,35.9,76966.13,128.7,-0.25853,0.00021,13.72952]
[1777353673164,35.9,76967.38,128.7,-0.25826,0.00021,13.72226]
[1777353673165,35.9,76967.38,128.7,-0.25826,0.00021,13.72226]
[1777353675757,35.9,76968.87,128.7,-0.25793,0.00021,13.71367]
[1777353681641,35.89,76968.27,128.7,-0.25804,0.00021,13.71653]
[1777353686677,35.89,76968.13,128.7,-0.25806,0.00021,13.71692]
[1777353691732,35.89,76968.06,128.7,-0.25806,0.00021,13.717]
[1777353691773,35.89,76968.06,128.7,-0.25806,0.00021,13.717]
[1777353692719,35.89,76969.83,128.7,-0.25761,0.00021,13.70074]
[1777353697754,35.88,76970.22,128.7,-0.25752,0.00021,13.69811]
[1777353702789,35.88,76970.68,128.7,-0.2574,0.00021,13.69507]
[1777353707823,35.88,76971.55,128.7,-0.2572,0.00021,13.68971]
[1777353712862,35.88,76975.01,128.7,-0.25646,0.00021,13.66965]
[1777353717897,35.87,76975.73,128.7,-0.2563,0.00021,13.66527]
[1777353723572,35.87,76975.7,128.7,-0.25629,0.00021,13.66522]
[1777353726961,35.87,76968.51,128.7,-0.25781,0.00021,13.7058]
[1777353730519,35.87,76968.51,128.7,-0.2578,0.00021,13.70562]
[1777353733400,35.87,76967.61,128.7,-0.25798,0.00021,13.71046]
[1777353733501,35.87,76966.89,128.7,-0.25813,0.00021,13.71446]
[1777353739046,35.86,76965.31,128.7,-0.25845,0.00021,13.72292]
[1777353741724,35.86,76965.82,128.7,-0.25834,0.00021,13.71994]
[1777353747102,35.86,76962.68,128.7,-0.25898,0.00021,13.73707]
[1777353748759,35.86,76962.68,128.7,-0.25898,0.00021,13.73707]
[1777353758179,35.85,76964.69,128.7,-0.25846,0.00021,13.7188]
[1777353763214,35.85,76964.87,128.7,-0.25841,0.00021,13.71743]
[1777353768249,35.85,76961.62,128.7,-0.25909,0.00021,13.73546]
[1777353773283,35.85,76962.67,128.7,-0.25885,0.00021,13.72914]
[1777353778319,35.84,76964.31,128.7,-0.25849,0.00021,13.71948]
[1777353779870,35.84,76964.31,128.7,-0.25849,0.00021,13.71948]
[1777353780141,35.84,76964.31,128.7,-0.25848,0.00021,13.71935]
[1777353785368,35.84,76965.62,128.7,-0.25819,0.00021,13.7116]
[1777353790403,35.84,76965.62,128.7,-0.25818,0.00021,13.71129]
[1777353795438,35.84,76963.32,128.7,-0.25866,0.00021,13.724]
[1777353801480,35.83,76964.91,128.7,-0.2583,0.00021,13.71456]
[1777353806515,35.83,76963.96,128.7,-0.25849,0.00021,13.71963]
[1777353811551,35.83,76964.2,128.7,-0.25837,0.00021,13.71188]
[1777353816586,35.83,76964.31,128.7,-0.25833,0.00021,13.71095]
[1777353819742,35.83,76963.61,128.7,-0.25848,0.00021,13.7148]
[1777353819808,35.83,76963.42,128.7,-0.25851,0.00021,13.71575]
[1777353824211,35.83,76962.19,128.7,-0.25878,0.00021,13.72276]
[1777353824642,35.83,76963.62,128.7,-0.25847,0.00021,13.71467]
[1777353827392,35.83,76963.52,128.7,-0.25849,0.00021,13.7151]
[1777353828520,35.83,76963.34,128.7,-0.25852,0.00021,13.71606]
[1777353833758,35.82,76961.52,128.7,-0.2589,0.00021,13.72605]
[1777353839747,35.82,76963.46,128.7,-0.25847,0.00021,13.71446]
[1777353842538,35.82,76963.6,128.7,-0.25843,0.00021,13.71355]
[1777353847803,35.82,76965.07,128.7,-0.25811,0.00021,13.70489]
[1777353852838,35.82,76963.84,128.7,-0.25836,0.00021,13.71161]
[1777353856118,35.81,76962.84,128.7,-0.25857,0.00021,13.71713]
[1777353859018,35.81,76960.51,128.7,-0.25906,0.00021,13.73015]
[1777353859558,35.81,76960.51,128.7,-0.25906,0.00021,13.73015]
[1777353859886,35.81,76957.38,128.7,-0.25972,0.00021,13.74788]
[1777353864922,35.81,76952.52,128.7,-0.26076,0.00021,13.77525]
[1777353869957,35.81,76951.14,128.7,-0.26105,0.00021,13.78287]
[1777353875888,35.81,76949.87,128.7,-0.26125,0.00021,13.78384]
[1777353876974,35.81,76949.84,128.7,-0.26126,0.00021,13.78394]
[1777353886070,35.81,76947.8,128.7,-0.26168,0.00021,13.795]
[1777353891630,35.81,76947.86,128.7,-0.26166,0.00021,13.79452]
[1777353895264,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895304,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895318,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895344,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895376,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895557,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895573,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895685,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895774,35.81,76947.96,128.7,-0.26163,0.00021,13.79381]
[1777353895995,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896052,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896069,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896080,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896094,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896109,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896342,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896388,35.81,76948.12,128.7,-0.26159,0.00021,13.79276]
[1777353896998,35.8,76963.67,128.7,-0.25827,0.00021,13.70478]
[1777353897600,35.8,76963.67,128.7,-0.25827,0.00021,13.70478]
[1777353897920,35.8,76983.68,128.7,-0.25403,0.00021,13.59047]
[1777353898480,35.8,76983.68,128.7,-0.25403,0.00021,13.59047]
[1777353898656,35.8,76983.68,128.7,-0.25403,0.00021,13.59047]
[1777353898804,35.8,76983.68,128.7,-0.25403,0.00021,13.59047]
[1777353898863,35.8,76985.05,128.7,-0.25374,0.00021,13.58259]
[1777353899778,35.8,76985.05,128.7,-0.25374,0.00021,13.58259]
[1777353899998,35.8,76997.0,128.7,-0.25122,0.00021,13.51362]
[1777353900379,35.8,76997.0,128.7,-0.25122,0.00021,13.51362]
[1777353900412,35.8,76997.0,128.7,-0.25122,0.00021,13.51362]
[1777353900651,35.8,76997.0,128.7,-0.25122,0.00021,13.51362]
[1777353900659,35.8,77007.25,128.7,-0.24908,0.00021,13.45408]
[1777353902891,35.8,77006.27,128.7,-0.24929,0.00021,13.45985]
[1777353902992,35.8,77006.5,128.7,-0.24923,0.00021,13.45842]
[1777353904775,35.8,77007.25,128.7,-0.24908,0.00021,13.45411]
[1777353904835,35.8,77007.04,128.7,-0.24912,0.00021,13.45538]
[1777353905028,35.8,77007.04,128.7,-0.24912,0.00021,13.45538]
[1777353911817,35.8,77005.49,128.7,-0.24944,0.00021,13.46405]
[1777353917697,35.8,77004.72,128.7,-0.24958,0.00021,13.46801]
[1777353918075,35.8,77004.79,128.7,-0.24956,0.00021,13.4674]
[1777353918296,35.8,77005.16,128.7,-0.24948,0.00021,13.46525]
[1777353923889,35.8,77005.32,128.7,-0.24945,0.00021,13.46429]
[1777353929679,35.8,77003.56,128.7,-0.24981,0.00021,13.47442]
[1777353934649,35.8,77003.21,128.7,-0.24982,0.00021,13.47034]
[1777353934861,35.8,77003.21,128.7,-0.24982,0.00021,13.47034]
[1777353937265,35.8,77003.46,128.7,-0.24977,0.00021,13.46889]
[1777353937275,35.8,77003.46,128.7,-0.24977,0.00021,13.46889]
[1777353941091,35.8,77006.79,128.7,-0.24907,0.00021,13.44958]
[1777353941800,35.8,77009.86,128.7,-0.24843,0.00021,13.43171]
[1777353944062,35.8,77013.76,128.7,-0.24762,0.00021,13.40883]
[1777353944962,35.8,77013.36,128.7,-0.2477,0.00021,13.41106]
[1777353945526,35.8,77013.36,128.7,-0.2477,0.00021,13.41106]
[1777353946283,35.8,77015.64,128.7,-0.24722,0.00021,13.39761]
[1777353947768,35.8,77017.37,128.7,-0.24686,0.00021,13.38748]
[1777353949099,35.79,77018.25,128.7,-0.24666,0.00021,13.38205]
[1777353949800,35.79,77018.25,128.7,-0.24666,0.00021,13.38205]
[1777353950300,35.79,77018.67,128.7,-0.24657,0.00021,13.37951]
[1777353951070,35.79,77019.0,128.7,-0.24651,0.00021,13.37757]
[1777353952840,35.79,77019.72,128.7,-0.24635,0.00021,13.37319]
[1777353953134,35.79,77019.9,128.7,-0.24631,0.00021,13.37205]
[1777353953669,35.79,77019.9,128.7,-0.24631,0.00021,13.37205]
[1777353955840,35.79,77026.82,128.7,-0.24487,0.00021,13.3312]
[1777353960967,35.79,77026.87,128.7,-0.24486,0.00021,13.3308]
[1777353965053,35.79,77029.28,128.7,-0.24435,0.00021,13.31645]
[1777353966564,35.79,77032.84,128.7,-0.24362,0.00021,13.29537]
[1777353966883,35.79,77032.84,128.7,-0.24362,0.00021,13.29537]
[1777353966900,35.79,77032.84,128.7,-0.24362,0.00021,13.29537]
[1777353966984,35.79,77034.39,128.7,-0.2433,0.00021,13.2862]
[1777353971702,35.79,77036.93,128.7,-0.24276,0.00021,13.27088]
[1777353974520,35.79,77038.56,128.7,-0.24242,0.00021,13.26106]
[1777353974687,35.79,77039.17,128.7,-0.24229,0.00021,13.25728]
[1777353976256,35.79,77038.93,128.7,-0.24234,0.00021,13.25872]
[1777353976417,35.79,77038.93,128.7,-0.24234,0.00021,13.25872]
[1777353977308,35.79,77042.84,128.7,-0.24154,0.00021,13.23553]
[1777353977374,35.79,77042.84,128.7,-0.24154,0.00021,13.23553]
[1777353977841,35.79,77042.84,128.7,-0.24154,0.00021,13.23553]
[1777353977880,35.79,77047.99,128.7,-0.24048,0.0002,13.20493]
[1777353978716,35.79,77053.74,128.7,-0.2393,0.0002,13.17046]
[1777353979196,35.79,77053.74,128.7,-0.2393,0.0002,13.17046]
[1777353979212,35.79,77053.74,128.7,-0.2393,0.0002,13.17046]
[1777353979677,35.79,77053.74,128.7,-0.2393,0.0002,13.17046]
[1777353979700,35.79,77053.74,128.7,-0.2393,0.0002,13.17046]
[1777353979902,35.78,77056.95,128.7,-0.23863,0.0002,13.15094]
[1777353980618,35.78,77056.95,128.7,-0.23863,0.0002,13.15094]
[1777353980847,35.78,77058.47,128.7,-0.23832,0.0002,13.14184]
[1777353981768,35.78,77058.47,128.7,-0.23832,0.0002,13.14184]
[1777353987229,35.78,77057.02,128.7,-0.23861,0.0002,13.15021]
[1777353989268,35.78,77055.25,128.7,-0.23897,0.0002,13.16069]
[1777353989793,35.78,77054.43,128.7,-0.23913,0.0002,13.16552]
[1777353992768,35.78,77055.65,128.7,-0.23882,0.0002,13.15215]
[1777353997849,35.78,77050.44,128.7,-0.23989,0.0002,13.18341]
[1777354001289,35.78,77051.6,128.7,-0.23965,0.0002,13.1765]
[1777354004061,35.78,77050.23,128.7,-0.23993,0.0002,13.1847]
[1777354004898,35.78,77051.57,128.7,-0.23966,0.0002,13.17663]
[1777354009933,35.78,77050.32,128.7,-0.2399,0.0002,13.18366]
[1777354014968,35.78,77050.29,128.7,-0.23989,0.0002,13.18343]
[1777354020007,35.78,77051.11,128.7,-0.23971,0.0002,13.17815]
[1777354020536,35.78,77051.11,128.7,-0.23971,0.0002,13.17815]
[1777354023545,35.77,77048.31,128.7,-0.24027,0.0002,13.19459]
[1777354029066,35.77,77048.43,128.7,-0.24023,0.0002,13.19341]
[1777354030071,35.77,77048.43,128.7,-0.24023,0.0002,13.19341]
[1777354031170,35.77,77048.0,128.7,-0.24032,0.00021,13.19581]
[1777354034209,35.77,77051.75,128.7,-0.23954,0.0002,13.17321]
[1777354034260,35.77,77051.75,128.7,-0.23954,0.0002,13.17321]
[1777354037768,35.77,77053.37,128.7,-0.2392,0.0002,13.16336]
[1777354043164,35.77,77052.32,128.7,-0.23941,0.0002,13.16932]
[1777354046829,35.77,77053.21,128.7,-0.23922,0.0002,13.16389]
[1777354048200,35.77,77058.72,128.7,-0.23809,0.0002,13.13077]
[1777354053235,35.77,77060.78,128.7,-0.2376,0.0002,13.11218]
[1777354056460,35.77,77060.91,128.7,-0.23758,0.0002,13.11139]
[1777354062298,35.77,77064.21,128.7,-0.2369,0.0002,13.09162]
[1777354067333,35.77,77061.93,128.7,-0.23737,0.0002,13.10533]
[1777354068536,35.77,77061.93,128.7,-0.23737,0.0002,13.10533]
[1777354068538,35.77,77061.93,128.7,-0.23737,0.0002,13.10533]
[1777354069825,35.77,77062.46,128.7,-0.23726,0.0002,13.10213]
[1777354074326,35.77,77067.05,128.7,-0.23633,0.0002,13.07456]
[1777354074500,35.77,77067.05,128.7,-0.23633,0.0002,13.07456]
[1777354074565,35.77,77067.05,128.7,-0.23633,0.0002,13.07456]
[1777354074602,35.77,77068.3,128.7,-0.23608,0.0002,13.06706]
[1777354075876,35.77,77074.36,128.7,-0.23484,0.0002,13.03043]
[1777354080178,35.77,77077.88,128.7,-0.23413,0.0002,13.00913]
[1777354080393,35.77,77079.12,128.7,-0.23388,0.0002,13.00162]
[1777354085476,35.77,77079.06,128.7,-0.23389,0.0002,13.00202]
[1777354085705,35.77,77079.06,128.7,-0.23389,0.0002,13.00202]
[1777354088084,35.77,77088.41,128.7,-0.23201,0.0002,12.94546]
[1777354088546,35.77,77088.41,128.7,-0.23201,0.0002,12.94546]
[1777354090108,35.77,77088.57,128.7,-0.23198,0.0002,12.94449]
[1777354090175,35.77,77088.57,128.7,-0.23198,0.0002,12.94449]
[1777354090199,35.77,77088.57,128.7,-0.23198,0.0002,12.94449]
[1777354090188,35.77,77087.88,128.7,-0.23213,0.0002,12.94885]
[1777354090950,35.77,77087.88,128.7,-0.23213,0.0002,12.94885]
[1777354091062,35.77,77087.88,128.7,-0.23213,0.0002,12.94885]
[1777354091127,35.77,77111.3,128.7,-0.22745,0.0002,12.80592]
[1777354092186,35.77,77111.3,128.7,-0.22745,0.0002,12.80592]
[1777354092201,35.77,77111.3,128.7,-0.22745,0.0002,12.80592]
[1777354092213,35.77,77133.92,128.7,-0.22297,0.0002,12.66638]
[1777354092771,35.77,77133.92,128.7,-0.22297,0.0002,12.66638]
[1777354093001,35.77,77133.92,128.7,-0.22297,0.0002,12.66638]
[1777354093189,35.77,77133.92,128.7,-0.22297,0.0002,12.66638]
[1777354093194,35.77,77133.92,128.7,-0.22297,0.0002,12.66638]
[1777354093212,35.77,77144.75,128.7,-0.22086,0.0002,12.59942]
[1777354095083,35.77,77146.14,128.7,-0.22059,0.0002,12.5908]
[1777354100644,35.77,77144.91,128.7,-0.22085,0.0002,12.599]
[1777354105203,35.77,77138.7,128.7,-0.22206,0.0002,12.63742]
[1777354105658,35.77,77138.7,128.7,-0.22206,0.0002,12.63742]
[1777354105679,35.77,77138.74,128.7,-0.22205,0.0002,12.63717]
[1777354107073,35.77,77138.74,128.7,-0.22205,0.0002,12.63717]
[1777354112729,35.77,77135.52,128.7,-0.22262,0.0002,12.65129]
[1777354117695,35.77,77134.28,128.7,-0.22287,0.0002,12.65914]
[1777354118843,35.77,77134.47,128.7,-0.22284,0.0002,12.658]
[1777354118875,35.77,77141.14,128.7,-0.22153,0.0002,12.61667]
[1777354120711,35.77,77142.4,128.7,-0.22129,0.0002,12.60903]
[1777354125820,35.78,77137.79,128.7,-0.2222,0.0002,12.63805]
[1777354130855,35.78,77138.16,128.7,-0.22214,0.0002,12.6361]
[1777354132069,35.78,77138.16,128.7,-0.22214,0.0002,12.6361]
[1777354137053,35.78,77140.16,128.7,-0.22176,0.0002,12.62402]
[1777354137102,35.78,77140.16,128.7,-0.22176,0.0002,12.62402]
[1777354137238,35.78,77140.16,128.7,-0.22176,0.0002,12.62402]
[1777354137435,35.78,77139.15,128.7,-0.22196,0.0002,12.63043]
[1777354137453,35.78,77139.15,128.7,-0.22196,0.0002,12.63043]
[1777354137961,35.78,77139.15,128.7,-0.22196,0.0002,12.63043]
[1777354138019,35.78,77139.15,128.7,-0.22196,0.0002,12.63043]
[1777354138152,35.78,77123.21,128.7,-0.2251,0.0002,12.7292]
[1777354139233,35.78,77113.18,128.7,-0.2271,0.0002,12.79108]
[1777354143352,35.78,77110.89,128.7,-0.22756,0.0002,12.8054]
[1777354144075,35.78,77110.89,128.7,-0.22756,0.0002,12.8054]
[1777354144700,35.78,77111.48,128.7,-0.22744,0.0002,12.80183]
[1777354144811,35.78,77111.48,128.7,-0.22744,0.0002,12.80183]
[1777354144860,35.78,77111.48,128.7,-0.22744,0.0002,12.80183]
[1777354144874,35.78,77111.48,128.7,-0.22744,0.0002,12.80183]
[1777354144945,35.78,77111.48,128.7,-0.22744,0.0002,12.80183]
[1777354145281,35.78,77108.51,128.7,-0.22804,0.0002,12.82013]
[1777354145282,35.78,77108.51,128.7,-0.22804,0.0002,12.82013]
[1777354145837,35.78,77108.51,128.7,-0.22804,0.0002,12.82013]
[1777354145877,35.78,77108.51,128.7,-0.22804,0.0002,12.82013]
[1777354146136,35.78,77108.51,128.7,-0.22804,0.0002,12.82013]
[1777354146196,35.78,77101.65,128.7,-0.2294,0.0002,12.86206]
[1777354151230,35.78,77100.83,128.7,-0.22956,0.0002,12.86681]
[1777354153976,35.78,77101.91,128.7,-0.22934,0.0002,12.85994]
[1777354154077,35.78,77101.38,128.7,-0.22944,0.0002,12.863]
[1777354155877,35.78,77100.28,128.7,-0.22966,0.0002,12.86973]
[1777354157093,35.78,77100.91,128.7,-0.22953,0.0002,12.86589]
[1777354157095,35.78,77100.91,128.7,-0.22953,0.0002,12.86589]
[1777354157146,35.78,77100.91,128.7,-0.22953,0.0002,12.86589]
[1777354157152,35.78,77100.91,128.7,-0.22953,0.0002,12.86589]
[1777354157271,35.78,77100.91,128.7,-0.22953,0.0002,12.86589]
[1777354157491,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354157707,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354157722,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354157775,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354157882,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354157933,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354157947,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354158054,35.78,77101.04,128.7,-0.2295,0.0002,12.86512]
[1777354158211,35.8,77076.35,128.7,-0.23457,0.0002,13.0184]
[1777354158523,35.8,77076.35,128.7,-0.23457,0.0002,13.0184]
[1777354159056,35.8,77057.31,128.7,-0.23844,0.0002,13.13287]
[1777354160400,35.8,77053.67,128.7,-0.23919,0.0002,13.1548]
[1777354161178,35.8,77053.67,128.7,-0.23919,0.0002,13.1548]
[1777354161788,35.8,77054.8,128.7,-0.23896,0.0002,13.14808]
[1777354162017,35.8,77054.8,128.7,-0.23896,0.0002,13.14808]
[1777354162078,35.8,77058.05,128.7,-0.2383,0.0002,13.12865]
[1777354167113,35.8,77059.81,128.7,-0.23793,0.0002,13.11786]
[1777354172148,35.8,77058.57,128.7,-0.23811,0.0002,13.11884]
[1777354174161,35.8,77064.08,128.7,-0.23698,0.0002,13.08568]
[1777354179197,35.8,77065.3,128.7,-0.23673,0.0002,13.07829]
[1777354180962,35.8,77065.97,128.7,-0.23659,0.0002,13.07426]
[1777354185202,35.8,77066.46,128.7,-0.2365,0.0002,13.07139]
[1777354187299,35.8,77066.65,128.7,-0.23646,0.0002,13.0703]
[1777354192322,35.8,77066.96,128.7,-0.2364,0.0002,13.06858]
[1777354195727,35.8,77066.84,128.7,-0.23643,0.0002,13.06954]
[1777354201352,35.8,77066.77,128.7,-0.23646,0.0002,13.07029]
[1777354203268,35.8,77066.77,128.7,-0.23646,0.0002,13.07029]
[1777354203459,35.8,77067.02,128.7,-0.23641,0.0002,13.06891]
[1777354203595,35.8,77067.02,128.7,-0.23641,0.0002,13.06891]
[1777354203776,35.8,77067.53,128.7,-0.23631,0.0002,13.06584]
[1777354205380,35.8,77075.9,128.7,-0.23461,0.0002,13.01535]
[1777354207474,35.8,77075.9,128.7,-0.23461,0.0002,13.01537]
[1777354207615,35.8,77075.9,128.7,-0.23461,0.0002,13.01537]
[1777354207626,35.8,77075.9,128.7,-0.23461,0.0002,13.01537]
[1777354208015,35.8,77074.33,128.7,-0.23493,0.0002,13.02486]
[1777354208779,35.8,77065.76,128.7,-0.23667,0.0002,13.07657]
[1777354210133,35.8,77065.76,128.7,-0.23667,0.0002,13.07657]
[1777354210226,35.8,77057.61,128.7,-0.23833,0.0002,13.12548]
[1777354210741,35.8,77057.61,128.7,-0.23833,0.0002,13.12548]
[1777354216002,35.8,77058.04,128.7,-0.23824,0.0002,13.12286]
[1777354217817,35.8,77057.98,128.7,-0.23825,0.0002,13.12318]
[1777354217828,35.8,77057.98,128.7,-0.23825,0.0002,13.12318]
[1777354218039,35.8,77057.98,128.7,-0.23825,0.0002,13.12318]
[1777354218326,35.8,77058.14,128.7,-0.23822,0.0002,13.12221]
[1777354218451,35.8,77058.14,128.7,-0.23822,0.0002,13.12221]
[1777354218492,35.8,77058.14,128.7,-0.23822,0.0002,13.12221]
[1777354218617,35.8,77058.14,128.7,-0.23822,0.0002,13.12221]
[1777354218994,35.8,77052.38,128.7,-0.2394,0.0002,13.15665]
[1777354219923,35.8,77039.61,128.7,-0.24202,0.00021,13.23273]
[1777354225314,35.8,77036.77,128.7,-0.2426,0.00021,13.24946]
[1777354231206,35.8,77037.45,128.7,-0.24246,0.00021,13.2452]
[1777354236602,35.8,77038.0,128.7,-0.24227,0.00021,13.23562]
[1777354237825,35.8,77038.0,128.7,-0.24227,0.00021,13.23562]
[1777354237848,35.8,77038.0,128.7,-0.24227,0.00021,13.23562]
[1777354238062,35.8,77038.0,128.7,-0.24227,0.00021,13.23562]
[1777354238233,35.8,77038.0,128.7,-0.24227,0.00021,13.23562]
[1777354238310,35.8,77038.26,128.7,-0.24221,0.00021,13.23401]
[1777354238514,35.8,77038.26,128.7,-0.24221,0.00021,13.23401]
[1777354239373,35.8,77045.7,128.7,-0.24068,0.00021,13.1897]
[1777354239702,35.8,77045.7,128.7,-0.24068,0.00021,13.1897]
[1777354239711,35.8,77051.58,128.7,-0.23947,0.0002,13.15465]
[1777354241804,35.8,77050.79,128.7,-0.23963,0.0002,13.1593]
[1777354243052,35.8,77051.91,128.7,-0.2394,0.0002,13.15255]
[1777354248553,35.79,77052.43,128.7,-0.23928,0.0002,13.14906]
[1777354248594,35.79,77052.43,128.7,-0.23928,0.0002,13.14906]
[1777354249620,35.79,77053.47,128.7,-0.23907,0.0002,13.14273]
[1777354252192,35.79,77055.03,128.7,-0.23875,0.0002,13.13334]
[1777354252400,35.79,77057.42,128.7,-0.23825,0.0002,13.11896]
[1777354258757,35.79,77058.22,128.7,-0.23809,0.0002,13.11407]
[1777354261905,35.79,77057.94,128.7,-0.23814,0.0002,13.11569]
[1777354261911,35.79,77057.94,128.7,-0.23814,0.0002,13.11569]
[1777354262926,35.79,77056.31,128.7,-0.23847,0.0002,13.12541]
[1777354263524,35.79,77055.85,128.7,-0.23857,0.0002,13.12811]
[1777354266922,35.79,77055.28,128.7,-0.23868,0.0002,13.13137]
[1777354272855,35.79,77055.75,128.7,-0.23857,0.0002,13.12816]
[1777354274244,35.79,77055.75,128.7,-0.23857,0.0002,13.12816]
[1777354275051,35.79,77055.94,128.7,-0.23853,0.0002,13.1269]
[1777354277368,35.79,77053.71,128.7,-0.23898,0.0002,13.14018]
[1777354278367,35.79,77052.77,128.7,-0.23917,0.0002,13.14572]
[1777354278302,35.79,77052.52,128.7,-0.23922,0.0002,13.14715]
[1777354283937,35.79,77052.89,128.7,-0.23915,0.0002,13.14504]
[1777354289278,35.79,77052.61,128.7,-0.23921,0.0002,13.14679]
[1777354289421,35.79,77052.61,128.7,-0.23921,0.0002,13.14679]
[1777354289501,35.79,77052.71,128.7,-0.23919,0.0002,13.14623]
[1777354289669,35.79,77052.71,128.7,-0.23919,0.0002,13.14623]
[1777354291735,35.79,77046.02,128.7,-0.24056,0.00021,13.18617]
[1777354291768,35.79,77046.02,128.7,-0.24056,0.00021,13.18617]
[1777354296740,35.79,77045.75,128.7,-0.24055,0.00021,13.18157]
[1777354297546,35.79,77046.88,128.7,-0.24031,0.00021,13.17483]
[1777354301767,35.79,77047.11,128.7,-0.24027,0.00021,13.17348]
[1777354306129,35.79,77047.63,128.7,-0.24016,0.00021,13.17044]
[1777354307347,35.79,77048.08,128.7,-0.24007,0.00021,13.16778]
[1777354307353,35.79,77048.08,128.7,-0.24007,0.00021,13.16778]
[1777354308370,35.79,77047.05,128.7,-0.24028,0.00021,13.17395]
[1777354308412,35.79,77047.2,128.7,-0.24026,0.00021,13.17314]
[1777354309773,35.79,77048.6,128.7,-0.23997,0.00021,13.16479]
[1777354310068,35.79,77048.6,128.7,-0.23997,0.00021,13.16479]
[1777354310946,35.79,77048.37,128.7,-0.24001,0.00021,13.16616]
[1777354316161,35.79,77047.29,128.7,-0.24023,0.00021,13.17245]
[1777354319528,35.79,77048.54,128.7,-0.23997,0.00021,13.16496]
[1777354319925,35.79,77048.54,128.7,-0.23997,0.00021,13.16496]
[1777354322650,35.79,77051.69,128.7,-0.23932,0.0002,13.146]
[1777354327016,35.79,77049.04,128.7,-0.23986,0.00021,13.16152]
[1777354327238,35.79,77046.97,128.7,-0.24028,0.00021,13.17387]
[1777354329217,35.79,77047.18,128.7,-0.24024,0.00021,13.17265]
[1777354330939,35.79,77045.02,128.7,-0.24068,0.00021,13.18553]
[1777354332443,35.79,77035.06,128.7,-0.24274,0.00021,13.24484]
[1777354333211,35.79,77035.06,128.7,-0.24274,0.00021,13.24484]
[1777354338314,35.79,77032.91,128.7,-0.24319,0.00021,13.25766]
[1777354343349,35.79,77032.74,128.7,-0.24322,0.00021,13.25872]
[1777354348385,35.79,77032.48,128.7,-0.24328,0.00021,13.26036]
[1777354353420,35.79,77034.65,128.7,-0.24277,0.00021,13.24154]
[1777354355434,35.79,77043.2,128.7,-0.24101,0.00021,13.19089]
[1777354360469,35.79,77044.52,128.7,-0.24076,0.00021,13.18352]
[1777354365384,35.79,77043.46,128.7,-0.24099,0.00021,13.19011]
[1777354368525,35.8,77033.15,128.7,-0.24312,0.00021,13.25162]
[1777354369542,35.8,77033.15,128.7,-0.24312,0.00021,13.25162]
[1777354373753,35.8,77032.4,128.7,-0.24328,0.00021,13.25612]
[1777354373799,35.8,77029.74,128.7,-0.24383,0.00021,13.27184]
[1777354375748,35.8,77029.37,128.7,-0.24391,0.00021,13.27403]
[1777354376970,35.8,77027.4,128.7,-0.24431,0.00021,13.28566]
[1777354382030,35.8,77029.42,128.7,-0.24389,0.00021,13.27372]
[1777354383021,35.8,77029.44,128.7,-0.24389,0.00021,13.27361]
[1777354384844,35.8,77029.78,128.7,-0.24382,0.00021,13.27161]
[1777354384942,35.8,77029.78,128.7,-0.24382,0.00021,13.27161]
[1777354386067,35.8,77030.35,128.7,-0.2437,0.00021,13.26825]
[1777354387526,35.8,77030.64,128.7,-0.24364,0.00021,13.26657]
[1777354387658,35.8,77031.67,128.7,-0.24343,0.00021,13.2605]
[1777354392693,35.8,77031.51,128.7,-0.24347,0.00021,13.2615]
[1777354398735,35.8,77032.01,128.7,-0.24337,0.00021,13.25862]
[1777354403770,35.8,77031.64,128.7,-0.24345,0.00021,13.2609]
[1777354406770,35.8,77029.42,128.7,-0.24391,0.00021,13.27404]
[1777354406779,35.8,77029.42,128.7,-0.24391,0.00021,13.27404]
[1777354406791,35.8,77029.98,128.7,-0.24379,0.00021,13.27073]
[1777354409770,35.8,77029.73,128.7,-0.24384,0.00021,13.27224]
[1777354409812,35.8,77029.2,128.7,-0.24395,0.00021,13.27539]
[1777354415518,35.8,77029.47,128.7,-0.24383,0.00021,13.26768]
[1777354418769,35.8,77028.66,128.7,-0.244,0.00021,13.27249]
[1777354418875,35.8,77028.89,128.7,-0.24395,0.00021,13.27114]
[1777354421117,35.8,77030.52,128.7,-0.24362,0.00021,13.26153]
[1777354421260,35.8,77030.63,128.7,-0.24359,0.00021,13.2609]
[1777354421896,35.8,77037.78,128.7,-0.24212,0.00021,13.21858]
[1777354423768,35.8,77041.4,128.7,-0.24137,0.00021,13.19715]
[1777354423909,35.8,77041.87,128.7,-0.24128,0.00021,13.19445]
[1777354424613,35.8,77041.87,128.7,-0.24128,0.00021,13.19445]
[1777354424917,35.8,77038.95,128.7,-0.24188,0.00021,13.21189]
[1777354426663,35.8,77037.88,128.7,-0.2421,0.00021,13.21822]
[1777354426744,35.8,77037.88,128.7,-0.2421,0.00021,13.21822]
[1777354426931,35.8,77036.1,128.7,-0.24247,0.00021,13.22874]
[1777354427800,35.8,77036.1,128.7,-0.24247,0.00021,13.22874]
[1777354428605,35.8,77032.9,128.7,-0.24313,0.00021,13.24775]
[1777354432945,35.8,77029.98,128.7,-0.24374,0.00021,13.26514]
[1777354435752,35.8,77029.72,128.7,-0.2438,0.00021,13.26673]
[1777354435786,35.8,77029.72,128.7,-0.2438,0.00021,13.26673]
[1777354435993,35.8,77028.93,128.7,-0.24396,0.00021,13.27142]
[1777354436882,35.8,77028.93,128.7,-0.24396,0.00021,13.27142]
[1777354436949,35.8,77028.93,128.7,-0.24396,0.00021,13.27142]
[1777354437001,35.8,77030.67,128.7,-0.2436,0.00021,13.26106]
[1777354438645,35.8,77032.1,128.7,-0.2433,0.00021,13.25263]
[1777354438768,35.8,77032.1,128.7,-0.2433,0.00021,13.25263]
[1777354439015,35.8,77031.42,128.7,-0.24345,0.00021,13.25669]
[1777354444050,35.8,77030.3,128.7,-0.24368,0.00021,13.26345]
[1777354450092,35.8,77029.48,128.7,-0.24386,0.00021,13.26842]
[1777354453222,35.8,77029.78,128.7,-0.2438,0.00021,13.26669]
[1777354457134,35.8,77026.73,128.7,-0.24442,0.00021,13.28453]
[1777354457142,35.8,77026.73,128.7,-0.24442,0.00021,13.28453]
[1777354457296,35.8,77026.73,128.7,-0.24442,0.00021,13.28453]
[1777354457397,35.8,77026.73,128.7,-0.24442,0.00021,13.28448]
[1777354459773,35.8,77026.65,128.7,-0.24444,0.00021,13.28497]
[1777354460162,35.8,77026.54,128.7,-0.24446,0.00021,13.28563]
[1777354465197,35.8,77025.63,128.7,-0.24465,0.00021,13.29102]
[1777354466927,35.8,77024.47,128.7,-0.24489,0.00021,13.29784]
[1777354467299,35.8,77023.26,128.7,-0.24514,0.00021,13.30497]
[1777354468130,35.8,77023.26,128.7,-0.24514,0.00021,13.30497]
[1777354468136,35.8,77023.26,128.7,-0.24514,0.00021,13.30497]
[1777354468410,35.8,77015.75,128.7,-0.2467,0.00021,13.34908]
[1777354469016,35.8,77015.75,128.7,-0.2467,0.00021,13.34908]
[1777354469275,35.8,77011.72,128.7,-0.24754,0.00021,13.37263]
[1777354471400,35.8,77006.85,128.7,-0.24856,0.00021,13.40115]
[1777354474774,35.8,77005.84,128.7,-0.24871,0.00021,13.4009]
[1777354476899,35.8,77006.15,128.7,-0.24864,0.00021,13.39907]
[1777354480533,35.8,77006.05,128.7,-0.24867,0.00021,13.39989]
[1777354480535,35.8,77006.05,128.7,-0.24867,0.00021,13.39989]
[1777354481209,35.8,77005.44,128.7,-0.2488,0.00021,13.40353]
[1777354481495,35.8,77005.44,128.7,-0.2488,0.00021,13.40353]
[1777354481571,35.8,76994.51,128.7,-0.2511,0.00021,13.46715]
[1777354481931,35.8,76994.51,128.7,-0.2511,0.00021,13.46715]
[1777354482680,35.8,76992.39,128.7,-0.25154,0.00021,13.47943]
[1777354483008,35.8,76992.39,128.7,-0.25154,0.00021,13.47943]
[1777354485332,35.81,76991.63,128.7,-0.2517,0.00021,13.48386]
[1777354485989,35.81,76990.93,128.7,-0.25185,0.00021,13.48791]
[1777354486872,35.81,76990.59,128.7,-0.25192,0.00021,13.48988]
[1777354488543,35.81,76990.47,128.7,-0.25195,0.00021,13.49057]
[1777354489433,35.81,76990.81,128.7,-0.25188,0.00021,13.4886]
[1777354490261,35.81,76990.43,128.7,-0.25196,0.00021,13.4908]
[1777354490310,35.81,76990.43,128.7,-0.25196,0.00021,13.4908]
[1777354495457,35.81,76991.01,128.7,-0.25183,0.00021,13.48745]
[1777354495900,35.81,76991.01,128.7,-0.25183,0.00021,13.48745]
[1777354500743,35.81,76991.06,128.7,-0.25182,0.00021,13.48717]
[1777354500786,35.81,76991.06,128.7,-0.25182,0.00021,13.48717]
[1777354504789,35.81,76992.72,128.7,-0.25148,0.00021,13.47762]
[1777354510380,35.81,76992.43,128.7,-0.25154,0.00021,13.47937]
[1777354513445,35.81,76991.39,128.7,-0.25176,0.00021,13.48542]
[1777354515577,35.81,76991.36,128.7,-0.25177,0.00021,13.48561]
[1777354515931,35.81,76990.13,128.7,-0.25203,0.00021,13.49273]
[1777354516283,35.81,76990.13,128.7,-0.25203,0.00021,13.49273]
[1777354517025,35.81,76989.21,128.7,-0.25222,0.00021,13.49804]
[1777354517654,35.81,76988.32,128.7,-0.25241,0.00021,13.50318]
[1777354519359,35.81,76987.79,128.7,-0.25252,0.00021,13.50623]
[1777354519369,35.81,76987.79,128.7,-0.25252,0.00021,13.50623]
[1777354519382,35.81,76987.79,128.7,-0.25252,0.00021,13.50623]
[1777354520901,35.81,76985.88,128.7,-0.25292,0.00021,13.51721]
[1777354527605,35.81,76985.99,128.7,-0.2529,0.00021,13.51647]
[1777354530498,35.8,76985.76,128.7,-0.25294,0.00021,13.5177]
[1777354534140,35.8,76985.14,128.7,-0.253,0.00021,13.51514]
[1777354534191,35.8,76985.14,128.7,-0.253,0.00021,13.51514]
[1777354534684,35.8,76985.3,128.7,-0.25297,0.00021,13.51417]
[1777354534686,35.8,76985.3,128.7,-0.25297,0.00021,13.51417]
[1777354534705,35.8,76985.3,128.7,-0.25297,0.00021,13.51417]
[1777354534772,35.8,76985.3,128.7,-0.25297,0.00021,13.51417]
[1777354535233,35.8,76985.3,128.7,-0.25297,0.00021,13.51417]
[1777354535593,35.8,76985.3,128.7,-0.25297,0.00021,13.51417]
[1777354535308,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354535707,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354535880,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354535895,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354535898,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354535913,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354535993,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354536016,35.8,76978.53,128.7,-0.2544,0.00021,13.55313]
[1777354536315,35.8,76972.58,128.7,-0.25567,0.00021,13.58724]
[1777354537300,35.8,76972.58,128.7,-0.25567,0.00021,13.58724]
[1777354537657,35.8,76972.58,128.7,-0.25567,0.00021,13.58724]
[1777354537401,35.8,76964.22,128.7,-0.25745,0.00021,13.63503]
[1777354538589,35.8,76964.22,128.7,-0.25745,0.00021,13.63503]
[1777354538627,35.8,76964.22,128.7,-0.25745,0.00021,13.63503]
[1777354539109,35.8,76963.59,128.7,-0.25758,0.00021,13.63859]
[1777354539113,35.8,76963.59,128.7,-0.25758,0.00021,13.63859]
[1777354539126,35.8,76963.59,128.7,-0.25758,0.00021,13.63859]
[1777354539228,35.8,76963.59,128.7,-0.25758,0.00021,13.63859]
[1777354539230,35.8,76963.59,128.7,-0.25758,0.00021,13.63859]
[1777354539538,35.8,76957.97,128.7,-0.25878,0.00021,13.67051]
[1777354540076,35.8,76949.62,128.7,-0.26057,0.00021,13.71773]
[1777354541447,35.8,76949.62,128.7,-0.26057,0.00021,13.71773]
[1777354541462,35.8,76949.62,128.7,-0.26057,0.00021,13.71773]
[1777354541464,35.8,76949.62,128.7,-0.26057,0.00021,13.71773]
[1777354541580,35.8,76949.62,128.7,-0.26057,0.00021,13.71773]
[1777354541793,35.8,76945.79,128.7,-0.26139,0.00022,13.73918]
[1777354541836,35.8,76945.79,128.7,-0.26139,0.00022,13.73918]
[1777354541940,35.8,76945.79,128.7,-0.26139,0.00022,13.73918]
[1777354542029,35.8,76950.99,128.7,-0.26027,0.00021,13.70987]
[1777354542695,35.8,76950.99,128.7,-0.26027,0.00021,13.70987]
[1777354543431,35.8,76950.99,128.7,-0.26027,0.00021,13.70987]
[1777354548380,35.8,76953.21,128.7,-0.25979,0.00021,13.69721]
[1777354549621,35.8,76951.33,128.7,-0.26019,0.00021,13.70775]
[1777354549625,35.8,76950.22,128.7,-0.26043,0.00021,13.71397]
[1777354551294,35.8,76947.4,128.7,-0.26103,0.00021,13.72987]
[1777354556884,35.8,76944.41,128.7,-0.26168,0.00022,13.74676]
[1777354559099,35.8,76944.66,128.7,-0.26163,0.00022,13.74536]
[1777354559109,35.8,76944.66,128.7,-0.26163,0.00022,13.74536]
[1777354564359,35.8,76940.66,128.7,-0.26249,0.00022,13.7678]
[1777354567856,35.8,76936.23,128.7,-0.26344,0.00022,13.7925]
[1777354567966,35.8,76936.18,128.7,-0.26345,0.00022,13.79274]
[1777354569405,35.8,76936.18,128.7,-0.26345,0.00022,13.79274]
[1777354569488,35.8,76936.18,128.7,-0.26345,0.00022,13.79274]
[1777354569600,35.8,76936.18,128.7,-0.26345,0.00022,13.79274]
[1777354569901,35.8,76936.52,128.7,-0.26338,0.00022,13.79093]
[1777354570382,35.8,76936.52,128.7,-0.26338,0.00022,13.79093]
[1777354570941,35.8,76933.39,128.7,-0.26405,0.00022,13.80842]
[1777354570987,35.8,76932.8,128.7,-0.26418,0.00022,13.81165]
[1777354573487,35.8,76939.55,128.7,-0.26272,0.00022,13.77378]
[1777354577576,35.8,76941.38,128.7,-0.26232,0.00022,13.76346]
[1777354577680,35.8,76941.38,128.7,-0.26232,0.00022,13.76346]
[1777354578037,35.8,76936.12,128.7,-0.26345,0.00022,13.7929]
[1777354583072,35.8,76932.45,128.7,-0.26425,0.00022,13.81349]
[1777354585226,35.8,76931.58,128.7,-0.26444,0.00022,13.81835]
[1777354587556,35.8,76936.34,128.7,-0.26341,0.00022,13.79179]
[1777354587657,35.8,76937.97,128.7,-0.26306,0.00022,13.78275]
[1777354590016,35.8,76935.75,128.7,-0.26354,0.00022,13.79512]
[1777354590121,35.8,76935.55,128.7,-0.26358,0.00022,13.79619]
[1777354595156,35.8,76934.49,128.7,-0.26375,0.00022,13.79623]
[1777354598623,35.8,76931.64,128.7,-0.26437,0.00022,13.8122]
[1777354599572,35.8,76931.91,128.7,-0.26431,0.00022,13.81073]
[1777354599631,35.8,76931.91,128.7,-0.26431,0.00022,13.81073]
[1777354599773,35.8,76929.41,128.7,-0.26486,0.00022,13.82466]
[1777354600527,35.8,76929.41,128.7,-0.26486,0.00022,13.82466]
[1777354601714,35.8,76925.93,128.7,-0.26561,0.00022,13.844]
[1777354602633,35.8,76924.91,128.7,-0.26583,0.00022,13.84966]
[1777354603763,35.8,76925.1,128.7,-0.26579,0.00022,13.84856]
[1777354603831,35.8,76925.1,128.7,-0.26579,0.00022,13.84856]
[1777354603878,35.8,76925.1,128.7,-0.26579,0.00022,13.84856]
[1777354604531,35.8,76923.54,128.7,-0.26613,0.00022,13.85723]
[1777354605524,35.8,76923.54,128.7,-0.26613,0.00022,13.85723]
[1777354606768,35.8,76922.35,128.7,-0.26639,0.00022,13.86386]
[1777354609879,35.8,76919.77,128.7,-0.26695,0.00022,13.87823]
[1777354609881,35.8,76919.77,128.7,-0.26695,0.00022,13.87823]
[1777354612024,35.8,76915.11,128.7,-0.26797,0.00022,13.90396]
[1777354612577,35.8,76915.11,128.7,-0.26797,0.00022,13.90396]
[1777354612616,35.8,76915.11,128.7,-0.26797,0.00022,13.90396]
[1777354612709,35.8,76914.03,128.7,-0.2682,0.00022,13.90988]
[1777354613387,35.8,76905.9,128.7,-0.26998,0.00022,13.95455]
[1777354614323,35.8,76905.9,128.7,-0.26998,0.00022,13.95455]
[1777354614818,35.8,76901.48,128.7,-0.27094,0.00022,13.97873]
[1777354616632,35.8,76901.09,128.7,-0.27103,0.00022,13.98083]
[1777354617865,35.8,76897.49,128.7,-0.27182,0.00022,14.00044]
[1777354618317,35.8,76897.33,128.7,-0.27185,0.00022,14.00127]
[1777354620109,35.8,76896.84,128.7,-0.27196,0.00022,14.00398]
[1777354620148,35.8,76896.84,128.7,-0.27196,0.00022,14.00398]
[1777354620156,35.8,76896.84,128.7,-0.27196,0.00022,14.00398]
[1777354620175,35.8,76896.84,128.7,-0.27196,0.00022,14.00398]
[1777354620590,35.8,76896.84,128.7,-0.27196,0.00022,14.00398]
[1777354620676,35.8,76887.73,128.7,-0.27397,0.00022,14.05343]
[1777354621716,35.8,76893.69,128.7,-0.27265,0.00022,14.02116]
[1777354622132,35.8,76893.69,128.7,-0.27265,0.00022,14.02116]
[1777354622421,35.8,76893.69,128.7,-0.27265,0.00022,14.02116]
[1777354628387,35.8,76892.56,128.7,-0.27291,0.00022,14.02739]
[1777354633422,35.8,76890.68,128.7,-0.27332,0.00022,14.03762]
[1777354636046,35.8,76891.3,128.7,-0.27319,0.00022,14.03427]
[1777354638803,35.8,76885.33,128.7,-0.2745,0.00022,14.06652]
[1777354641707,35.8,76881.48,128.7,-0.27535,0.00022,14.08723]
[1777354649913,35.8,76882.07,128.7,-0.2752,0.00022,14.08359]
[1777354650880,35.8,76882.95,128.7,-0.275,0.00022,14.07875]
[1777354651705,35.8,76882.95,128.7,-0.275,0.00022,14.07875]
[1777354653857,35.8,76889.88,128.7,-0.27341,0.00022,14.03523]
[1777354660828,35.8,76889.03,128.7,-0.27359,0.00022,14.03977]
[1777354667769,35.8,76889.78,128.7,-0.27343,0.00022,14.03563]
[1777354669954,35.8,76887.75,128.7,-0.27387,0.00022,14.04656]
[1777354672025,35.8,76891.98,128.7,-0.27294,0.00022,14.02361]
[1777354672696,35.8,76901.34,128.7,-0.27088,0.00022,13.97257]
[1777354673927,35.8,76901.56,128.7,-0.27083,0.00022,13.97135]
[1777354674162,35.8,76901.56,128.7,-0.27083,0.00022,13.97135]
[1777354674186,35.8,76901.56,128.7,-0.27083,0.00022,13.97135]
[1777354675919,35.8,76899.15,128.7,-0.27136,0.00022,13.98446]
[1777354677365,35.8,76898.67,128.7,-0.27146,0.00022,13.98703]
[1777354678519,35.8,76898.38,128.7,-0.27152,0.00022,13.98857]
[1777354678546,35.8,76898.38,128.7,-0.27152,0.00022,13.98857]
[1777354678556,35.8,76898.38,128.7,-0.27152,0.00022,13.98857]
[1777354678563,35.8,76898.38,128.7,-0.27152,0.00022,13.98857]
[1777354678664,35.8,76898.38,128.7,-0.27152,0.00022,13.98857]
[1777354678738,35.79,76907.79,128.7,-0.26946,0.00022,13.93705]
[1777354679206,35.79,76907.79,128.7,-0.26946,0.00022,13.93705]
[1777354679213,35.79,76907.79,128.7,-0.26946,0.00022,13.93705]
[1777354679699,35.79,76907.79,128.7,-0.26946,0.00022,13.93705]
[1777354681305,35.79,76907.19,128.7,-0.26958,0.00022,13.94021]
[1777354681480,35.79,76907.19,128.7,-0.26958,0.00022,13.94021]
[1777354681555,35.79,76907.19,128.7,-0.26958,0.00022,13.94021]
[1777354681759,35.79,76902.11,128.7,-0.27069,0.00022,13.96795]
[1777354682800,35.79,76902.11,128.7,-0.27069,0.00022,13.96795]
[1777354682857,35.79,76899.45,128.7,-0.27127,0.00022,13.98237]
[1777354683773,35.79,76895.58,128.7,-0.27212,0.00022,14.00342]
[1777354684226,35.79,76895.58,128.7,-0.27212,0.00022,14.00342]
[1777354684248,35.79,76895.58,128.7,-0.27212,0.00022,14.00342]
[1777354688016,35.79,76892.96,128.7,-0.27269,0.00022,14.01758]
[1777354689816,35.79,76887.05,128.7,-0.274,0.00022,14.0496]
[1777354694831,35.79,76887.08,128.7,-0.27398,0.00022,14.04926]
[1777354696682,35.79,76881.63,128.7,-0.27518,0.00022,14.07857]
[1777354701899,35.79,76886.37,128.7,-0.27412,0.00022,14.05276]
[1777354703717,35.79,76886.37,128.7,-0.27412,0.00022,14.05276]
[1777354708011,35.79,76887.6,128.7,-0.27385,0.00022,14.04596]
[1777354710293,35.79,76887.03,128.7,-0.27397,0.00022,14.04906]
[1777354715998,35.79,76887.98,128.7,-0.27372,0.00022,14.03823]
[1777354720748,35.79,76887.93,128.7,-0.27373,0.00022,14.03866]
[1777354726068,35.79,76888.53,128.7,-0.27362,0.00022,14.03582]
[1777354728045,35.79,76888.0,128.7,-0.27374,0.00022,14.03876]
[1777354728703,35.79,76888.0,128.7,-0.27374,0.00022,14.03876]
[1777354728741,35.79,76888.0,128.7,-0.27374,0.00022,14.03876]
[1777354730524,35.79,76893.69,128.7,-0.27249,0.00022,14.00801]
[1777354731176,35.8,76896.47,128.7,-0.27188,0.00022,13.99296]
[1777354732835,35.8,76897.35,128.7,-0.27169,0.00022,13.98825]
[1777354737775,35.8,76901.58,128.7,-0.27078,0.00022,13.96568]
[1777354743026,35.8,76902.08,128.7,-0.2707,0.00022,13.96361]
[1777354748221,35.81,76898.14,128.7,-0.27158,0.00022,13.9857]
[1777354749700,35.81,76898.14,128.7,-0.27158,0.00022,13.9857]
[1777354754782,35.81,76896.11,128.7,-0.27204,0.00022,13.99716]
[1777354759069,35.81,76896.44,128.7,-0.27199,0.00022,13.99584]
[1777354759099,35.81,76896.44,128.7,-0.27199,0.00022,13.99584]
[1777354763313,35.82,76896.73,128.7,-0.27194,0.00022,13.99451]
[1777354768362,35.82,76897.6,128.7,-0.27177,0.00022,13.9903]
[1777354771612,35.82,76897.6,128.7,-0.27177,0.00022,13.99047]
[1777354771704,35.82,76897.6,128.7,-0.27177,0.00022,13.99047]
[1777354777471,35.82,76895.26,128.7,-0.27224,0.00022,13.99767]
[1777354777487,35.82,76895.26,128.7,-0.27224,0.00022,13.99767]
[1777354778016,35.83,76890.81,128.7,-0.27323,0.00022,14.02189]
[1777354783186,35.83,76890.45,128.7,-0.27332,0.00022,14.02416]
[1777354786703,35.83,76884.7,128.7,-0.27459,0.00022,14.0554]
[1777354789178,35.83,76878.99,128.7,-0.27586,0.00022,14.08634]
[1777354794163,35.83,76875.3,128.7,-0.27669,0.00022,14.1063]
[1777354795710,35.83,76874.37,128.7,-0.27689,0.00022,14.1113]
[1777354801319,35.83,76872.35,128.7,-0.27734,0.00022,14.12213]
[1777354801382,35.83,76872.35,128.7,-0.27734,0.00022,14.12213]
[1777354801419,35.83,76872.35,128.7,-0.27734,0.00022,14.12213]
[1777354801802,35.83,76867.73,128.7,-0.27837,0.00022,14.14683]
[1777354803724,35.83,76867.55,128.7,-0.27841,0.00022,14.14779]
[1777354803768,35.83,76867.55,128.7,-0.27841,0.00022,14.14779]
[1777354803818,35.83,76867.06,128.7,-0.27853,0.00022,14.1505]
[1777354804850,35.83,76867.06,128.7,-0.27853,0.00022,14.1505]
[1777354804870,35.83,76866.55,128.7,-0.27864,0.00022,14.1533]
[1777354808061,35.83,76868.2,128.7,-0.27828,0.00022,14.14454]
[1777354810016,35.83,76867.81,128.7,-0.27836,0.00022,14.14663]
[1777354815482,35.84,76867.91,128.7,-0.27834,0.00022,14.14616]
[1777354820726,35.84,76869.82,128.7,-0.27793,0.00022,14.13611]
[1777354825761,35.84,76871.22,128.7,-0.27762,0.00022,14.12883]
[1777354828517,35.84,76869.68,128.7,-0.27797,0.00022,14.13719]
[1777354828806,35.84,76869.68,128.7,-0.27797,0.00022,14.13719]
[1777354828812,35.84,76869.68,128.7,-0.27797,0.00022,14.13719]
[1777354829250,35.84,76870.57,128.7,-0.27777,0.00022,14.13246]
[1777354829789,35.84,76869.42,128.7,-0.27803,0.00022,14.13856]
[1777354830586,35.84,76869.42,128.7,-0.27803,0.00022,14.13856]
[1777354830587,35.84,76869.42,128.7,-0.27803,0.00022,14.13856]
[1777354830654,35.84,76869.42,128.7,-0.27803,0.00022,14.13856]
[1777354830796,35.84,76870.32,128.7,-0.27783,0.00022,14.13374]
[1777354835830,35.84,76873.4,128.7,-0.27707,0.00022,14.11092]
[1777354837273,35.83,76873.74,128.7,-0.27699,0.00022,14.10903]
[1777354838202,35.83,76873.86,128.7,-0.27696,0.00022,14.10832]
[1777354838852,35.83,76873.84,128.7,-0.27696,0.00022,14.10843]
[1777354843888,35.83,76873.89,128.7,-0.27695,0.00022,14.10819]
[1777354848922,35.83,76875.1,128.7,-0.27669,0.00022,14.10176]
[1777354853959,35.84,76874.5,128.7,-0.27682,0.00022,14.10504]
[1777354858996,35.84,76875.24,128.7,-0.27666,0.00022,14.10115]
[1777354861684,35.84,76875.28,128.7,-0.27665,0.00022,14.10095]
[1777354862007,35.84,76875.19,128.7,-0.27667,0.00022,14.10145]
[1777354862147,35.84,76875.19,128.7,-0.27667,0.00022,14.10145]
[1777354862592,35.84,76878.74,128.7,-0.27589,0.00022,14.08245]
[1777354868497,35.84,76882.29,128.7,-0.2751,0.00022,14.06326]
[1777354870921,35.83,76876.12,128.7,-0.27646,0.00022,14.09626]
[1777354876116,35.83,76875.25,128.7,-0.27664,0.00022,14.10067]
[1777354882013,35.83,76872.08,128.7,-0.27733,0.00022,14.11734]
[1777354882223,35.83,76871.5,128.7,-0.27746,0.00022,14.12044]
[1777354882667,35.83,76871.5,128.7,-0.27746,0.00022,14.12037]
[1777354886018,35.83,76869.82,128.7,-0.27783,0.00022,14.12931]
[1777354886053,35.83,76870.22,128.7,-0.27774,0.00022,14.12718]
[1777354886651,35.83,76869.08,128.7,-0.278,0.00022,14.13325]
[1777354888773,35.83,76868.73,128.7,-0.27808,0.00022,14.13517]
[1777354893809,35.83,76868.65,128.7,-0.27804,0.00022,14.12989]
[1777354896561,35.83,76869.08,128.7,-0.27795,0.00022,14.12775]
[1777354896564,35.83,76869.08,128.7,-0.27795,0.00022,14.12775]
[1777354903307,35.84,76868.25,128.7,-0.27815,0.00022,14.13254]
[1777354908980,35.84,76865.46,128.7,-0.27878,0.00022,14.14753]
[1777354914544,35.84,76864.44,128.7,-0.27901,0.00022,14.15308]
[1777354914646,35.84,76859.3,128.7,-0.28016,0.00022,14.18031]
[1777354916870,35.84,76853.04,128.7,-0.28155,0.00022,14.21321]
[1777354920755,35.84,76852.23,128.7,-0.28173,0.00022,14.21735]
[1777354920855,35.84,76852.23,128.7,-0.28173,0.00022,14.21735]
[1777354921016,35.84,76852.23,128.7,-0.28173,0.00022,14.21735]
[1777354920956,35.84,76851.35,128.7,-0.28192,0.00022,14.22184]
[1777354921493,35.84,76851.35,128.7,-0.28192,0.00022,14.22184]
[1777354921790,35.84,76843.54,128.7,-0.28367,0.00022,14.26274]
[1777354922804,35.84,76837.6,128.7,-0.28501,0.00023,14.2937]
[1777354923826,35.84,76832.21,128.7,-0.28622,0.00023,14.32163]
[1777354924716,35.84,76832.21,128.7,-0.28622,0.00023,14.32163]
[1777354929278,35.83,76832.21,128.7,-0.28621,0.00023,14.32143]
[1777354933677,35.83,76826.56,128.7,-0.28748,0.00023,14.35036]
[1777354935405,35.83,76826.0,128.7,-0.28759,0.00023,14.35301]
[1777354935412,35.83,76826.0,128.7,-0.28759,0.00023,14.35301]
[1777354935454,35.83,76826.0,128.7,-0.28759,0.00023,14.35301]
[1777354935519,35.83,76826.0,128.7,-0.28759,0.00023,14.35301]
[1777354935568,35.83,76826.0,128.7,-0.28759,0.00023,14.35301]
[1777354936004,35.83,76820.33,128.7,-0.28888,0.00023,14.38208]
[1777354936993,35.83,76820.33,128.7,-0.28888,0.00023,14.38208]
[1777354937016,35.83,76820.33,128.7,-0.28888,0.00023,14.38208]
[1777354937017,35.83,76820.33,128.7,-0.28888,0.00023,14.38208]
[1777354936997,35.83,76815.22,128.7,-0.29003,0.00023,14.40813]
[1777354937401,35.83,76815.22,128.7,-0.29003,0.00023,14.40813]
[1777354937502,35.83,76815.22,128.7,-0.29003,0.00023,14.40813]
[1777354943592,35.83,76813.88,128.7,-0.29033,0.00023,14.4149]
[1777354944310,35.83,76813.88,128.7,-0.29033,0.00023,14.4149]
[1777354945878,35.83,76816.03,128.7,-0.28985,0.00023,14.40393]
[1777354946017,35.83,76816.03,128.7,-0.28985,0.00023,14.40393]
[1777354946073,35.83,76816.98,128.7,-0.28963,0.00023,14.39911]
[1777354946454,35.83,76816.98,128.7,-0.28963,0.00023,14.39911]
[1777354946464,35.83,76816.98,128.7,-0.28963,0.00023,14.39911]
[1777354947081,35.83,76816.98,128.7,-0.28963,0.00023,14.39911]
[1777354947084,35.83,76816.98,128.7,-0.28963,0.00023,14.39911]
[1777354946613,35.83,76823.69,128.7,-0.28811,0.00023,14.36474]
[1777354951647,35.83,76823.8,128.7,-0.28801,0.00023,14.35786]
[1777354956683,35.82,76823.37,128.7,-0.28809,0.00023,14.35966]
[1777354957537,35.82,76823.37,128.7,-0.28809,0.00023,14.35966]
[1777354962725,35.82,76820.68,128.7,-0.28868,0.00023,14.37293]
[1777354967629,35.81,76820.8,128.7,-0.28863,0.00023,14.37194]
[1777354972795,35.81,76821.53,128.7,-0.28845,0.00023,14.36766]
[1777354977830,35.81,76821.02,128.7,-0.28854,0.00023,14.36981]
[1777354982865,35.8,76820.91,128.7,-0.28855,0.00023,14.3699]
[1777354987901,35.8,76823.58,128.7,-0.28792,0.00023,14.35572]
[1777354992043,35.8,76823.43,128.7,-0.28795,0.00023,14.35625]
[1777354998285,35.79,76826.36,128.7,-0.28726,0.00023,14.34054]
[1777355003524,35.79,76828.32,128.7,-0.2868,0.00023,14.3301]
[1777355004390,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004396,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004442,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004473,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004560,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004674,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004728,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004791,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004826,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004959,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355004999,35.79,76828.31,128.7,-0.2868,0.00023,14.3301]
[1777355005021,35.79,76863.14,128.7,-0.27898,0.00022,14.14748]
[1777355005434,35.79,76863.14,128.7,-0.27898,0.00022,14.14748]
[1777355005596,35.79,76863.14,128.7,-0.27898,0.00022,14.14748]
[1777355006027,35.78,76872.91,128.7,-0.27678,0.00022,14.09476]
[1777355006310,35.78,76872.91,128.7,-0.27678,0.00022,14.09476]
[1777355006585,35.78,76872.91,128.7,-0.27678,0.00022,14.09476]
[1777355006937,35.78,76872.91,128.7,-0.27678,0.00022,14.09476]
[1777355007034,35.78,76874.34,128.7,-0.27645,0.00022,14.08684]
[1777355009065,35.78,76871.15,128.7,-0.27716,0.00022,14.10384]
[1777355009202,35.78,76873.41,128.7,-0.27665,0.00022,14.09162]
[1777355015002,35.78,76873.1,128.7,-0.27664,0.00022,14.0868]
[1777355015378,35.78,76873.25,128.7,-0.2766,0.00022,14.0859]
[1777355021132,35.77,76873.53,128.7,-0.27652,0.00022,14.08383]
[1777355025731,35.77,76871.98,128.7,-0.27684,0.00022,14.09172]
[1777355026475,35.77,76870.17,128.7,-0.27724,0.00022,14.10131]
[1777355026555,35.77,76870.17,128.7,-0.27724,0.00022,14.10131]
[1777355027380,35.77,76870.17,128.7,-0.27724,0.00022,14.10127]
[1777355027529,35.77,76870.17,128.7,-0.27724,0.00022,14.10127]
[1777355028181,35.77,76862.94,128.7,-0.27885,0.00022,14.1398]
[1777355030729,35.77,76864.78,128.7,-0.27843,0.00022,14.12985]
[1777355035725,35.76,76868.36,128.7,-0.27762,0.00022,14.11028]
[1777355041324,35.76,76868.1,128.7,-0.27764,0.00022,14.11091]
[1777355047368,35.75,76864.87,128.7,-0.27834,0.00022,14.1275]
[1777355053408,35.75,76867.18,128.7,-0.2778,0.00022,14.11453]
[1777355058694,35.74,76869.93,128.7,-0.27717,0.00022,14.09942]
[1777355064586,35.74,76871.97,128.7,-0.2767,0.00022,14.08803]
[1777355070527,35.74,76870.0,128.7,-0.27711,0.00022,14.09806]
[1777355074603,35.74,76870.59,128.7,-0.27691,0.00022,14.08868]
[1777355074624,35.74,76870.59,128.7,-0.27691,0.00022,14.08868]
[1777355075549,35.73,76867.65,128.7,-0.27756,0.00022,14.10436]
[1777355077016,35.73,76865.77,128.7,-0.27798,0.00022,14.11439]
[1777355077118,35.73,76864.74,128.7,-0.2782,0.00022,14.11969]
[1777355079967,35.73,76863.94,128.7,-0.27838,0.00022,14.12393]
[1777355085633,35.73,76867.49,128.7,-0.2776,0.00022,14.10513]
[1777355087165,35.73,76867.49,128.7,-0.2776,0.00022,14.10513]
[1777355092254,35.73,76870.1,128.7,-0.27702,0.00022,14.09126]
[1777355095415,35.73,76864.48,128.7,-0.27827,0.00022,14.12129]
[1777355099556,35.73,76865.65,128.7,-0.27801,0.00022,14.11494]
[1777355099732,35.73,76865.98,128.7,-0.27793,0.00022,14.11316]
[1777355105774,35.73,76867.17,128.7,-0.27764,0.00022,14.10627]
[1777355110812,35.73,76868.18,128.7,-0.2774,0.00022,14.10049]
[1777355112309,35.73,76868.5,128.7,-0.27733,0.00022,14.0987]
[1777355116741,35.72,76867.81,128.7,-0.27747,0.00022,14.10204]
[1777355122896,35.72,76867.41,128.7,-0.27756,0.00022,14.10412]
[1777355123768,35.72,76867.41,128.7,-0.27756,0.00022,14.10412]
[1777355123948,35.72,76867.41,128.7,-0.27756,0.00022,14.10412]
[1777355129016,35.72,76870.1,128.7,-0.27695,0.00022,14.08949]
[1777355132059,35.72,76873.06,128.7,-0.27628,0.00022,14.07337]
[1777355132079,35.72,76873.06,128.7,-0.27628,0.00022,14.07337]
[1777355138089,35.72,76872.11,128.7,-0.27642,0.00022,14.07224]
[1777355143728,35.72,76872.59,128.7,-0.2763,0.00022,14.06936]
[1777355147163,35.71,76871.58,128.7,-0.27652,0.00022,14.07466]
[1777355151280,35.71,76871.38,128.7,-0.27656,0.00022,14.07554]
[1777355159058,35.71,76866.97,128.7,-0.27752,0.00022,14.09861]
[1777355159160,35.71,76866.97,128.7,-0.27752,0.00022,14.09861]
[1777355159261,35.71,76866.39,128.7,-0.27764,0.00022,14.10164]
[1777355165192,35.71,76869.91,128.7,-0.27686,0.00022,14.08272]
[1777355170227,35.71,76870.08,128.7,-0.27682,0.00022,14.0819]
[1777355173730,35.71,76870.88,128.7,-0.27665,0.00022,14.07766]
[1777355174255,35.71,76870.93,128.7,-0.27663,0.00022,14.07734]
[1777355175991,35.71,76870.42,128.7,-0.27675,0.00022,14.08003]
[1777355178051,35.71,76870.45,128.7,-0.27673,0.00022,14.07976]
[1777355180110,35.71,76868.06,128.7,-0.27726,0.00022,14.09247]
[1777355180155,35.71,76868.06,128.7,-0.27726,0.00022,14.09247]
[1777355182557,35.71,76867.15,128.7,-0.27746,0.00022,14.09728]
[1777355187519,35.7,76870.24,128.7,-0.27676,0.00022,14.08041]
[1777355188344,35.7,76870.34,128.7,-0.27674,0.00022,14.07988]
[1777355189283,35.7,76870.34,128.7,-0.27674,0.00022,14.07988]
[1777355194520,35.7,76871.69,128.7,-0.27637,0.00022,14.06643]
[1777355194928,35.7,76871.69,128.7,-0.27637,0.00022,14.06643]
[1777355200336,35.7,76873.93,128.7,-0.27586,0.00022,14.05421]
[1777355206832,35.7,76878.79,128.7,-0.27478,0.00022,14.02779]
[1777355212240,35.7,76880.81,128.7,-0.27433,0.00022,14.01685]
[1777355218969,35.7,76882.66,128.7,-0.27392,0.00022,14.00684]
[1777355224715,35.7,76883.88,128.7,-0.27365,0.00022,14.00029]
[1777355225928,35.7,76883.88,128.7,-0.27365,0.00022,14.00029]
[1777355230482,35.7,76889.61,128.7,-0.27239,0.00022,13.96932]
[1777355230764,35.7,76889.61,128.7,-0.27239,0.00022,13.96932]
[1777355235791,35.7,76886.64,128.7,-0.27306,0.00022,13.98577]
[1777355241037,35.71,76886.93,128.7,-0.273,0.00022,13.98434]
[1777355247969,35.71,76886.93,128.7,-0.27301,0.00022,13.98458]
[1777355253918,35.71,76888.0,128.7,-0.27273,0.00022,13.97311]
[1777355259058,35.71,76888.23,128.7,-0.27268,0.00022,13.97208]
[1777355264994,35.71,76886.94,128.7,-0.27298,0.00022,13.97946]
[1777355270262,35.72,76887.1,128.7,-0.27296,0.00022,13.97879]
[1777355276072,35.72,76886.97,128.7,-0.273,0.00022,13.97984]
[1777355279184,35.72,76887.23,128.7,-0.27294,0.00022,13.97853]
[1777355279222,35.72,76887.23,128.7,-0.27294,0.00022,13.97853]
[1777355279285,35.72,76887.53,128.7,-0.27288,0.00022,13.977]
[1777355279456,35.72,76887.53,128.7,-0.27288,0.00022,13.977]
[1777355285278,35.72,76887.34,128.7,-0.27292,0.00022,13.97796]
[1777355292184,35.72,76886.93,128.7,-0.273,0.00022,13.97998]
[1777355293361,35.72,76886.93,128.7,-0.273,0.00022,13.97998]
[1777355293806,35.72,76886.86,128.7,-0.27302,0.00022,13.98032]
[1777355294015,35.72,76886.86,128.7,-0.27302,0.00022,13.98032]
[1777355294198,35.72,76884.69,128.7,-0.2735,0.00022,13.99211]
[1777355299405,35.72,76880.4,128.7,-0.27446,0.00022,14.01552]
[1777355306400,35.72,76881.5,128.7,-0.27421,0.00022,14.00964]
[1777355309094,35.72,76881.53,128.7,-0.27421,0.00022,14.00953]
[1777355309604,35.72,76882.71,128.7,-0.27395,0.00022,14.00315]
[1777355309618,35.72,76882.71,128.7,-0.27395,0.00022,14.00315]
[1777355310309,35.72,76882.41,128.7,-0.27402,0.00022,14.00479]
[1777355315403,35.72,76882.59,128.7,-0.27392,0.00022,13.99787]
[1777355316406,35.72,76882.93,128.7,-0.27384,0.00022,13.99605]
[1777355316745,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355316752,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355316852,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355317204,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355317220,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355317229,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355317395,35.72,76882.79,128.7,-0.27387,0.00022,13.99683]
[1777355317359,35.72,76910.01,128.7,-0.26786,0.00022,13.84756]
[1777355317679,35.72,76910.01,128.7,-0.26786,0.00022,13.84756]
[1777355317991,35.72,76910.01,128.7,-0.26786,0.00022,13.84756]
[1777355318365,35.72,76917.06,128.7,-0.26632,0.00022,13.80843]
[1777355319202,35.72,76917.06,128.7,-0.26632,0.00022,13.80843]
[1777355324017,35.72,76916.24,128.7,-0.2665,0.00022,13.81319]
[1777355329021,35.72,76912.59,128.7,-0.26731,0.00022,13.83371]
[1777355331457,35.72,76903.68,128.7,-0.26927,0.00022,13.88295]
[1777355336491,35.72,76903.57,128.7,-0.26929,0.00022,13.88345]
[1777355337636,35.72,76903.57,128.7,-0.26929,0.00022,13.88345]
[1777355341362,35.72,76901.05,128.7,-0.26984,0.00022,13.89723]
[1777355341410,35.72,76901.05,128.7,-0.26984,0.00022,13.89723]
[1777355342052,35.72,76901.05,128.7,-0.26984,0.00022,13.89714]
[1777355343041,35.72,76897.49,128.7,-0.27062,0.00022,13.91668]
[1777355344612,35.72,76895.34,128.7,-0.27109,0.00022,13.92839]
[1777355348025,35.72,76895.65,128.7,-0.27102,0.00022,13.92661]
[1777355349862,35.72,76895.83,128.7,-0.27098,0.00022,13.92548]
[1777355351410,35.72,76895.93,128.7,-0.27096,0.00022,13.92493]
[1777355352192,35.72,76895.93,128.7,-0.27096,0.00022,13.92493]
[1777355357639,35.72,76895.32,128.7,-0.27109,0.00022,13.92818]
[1777355361304,35.72,76897.29,128.7,-0.27065,0.00022,13.91737]
[1777355365449,35.72,76897.93,128.7,-0.27051,0.00022,13.91375]
[1777355365461,35.72,76897.93,128.7,-0.27051,0.00022,13.91375]
[1777355366170,35.72,76897.29,128.7,-0.27064,0.00022,13.9172]
[1777355367106,35.72,76897.29,128.7,-0.27064,0.00022,13.91713]
[1777355367510,35.72,76895.85,128.7,-0.27096,0.00022,13.92502]
[1777355370482,35.72,76895.46,128.7,-0.27105,0.00022,13.92715]
[1777355371325,35.72,76894.73,128.7,-0.27121,0.00022,13.93112]
[1777355374474,35.71,76897.5,128.7,-0.27053,0.00022,13.90985]
[1777355380521,35.71,76897.54,128.7,-0.27051,0.00022,13.90939]
[1777355385771,35.71,76896.85,128.7,-0.27065,0.00022,13.9128]
[1777355391937,35.71,76897.55,128.7,-0.27048,0.00022,13.90856]
[1777355392295,35.71,76897.55,128.7,-0.27048,0.00022,13.90856]
[1777355397923,35.7,76896.37,128.7,-0.27072,0.00022,13.9146]
[1777355403486,35.7,76896.82,128.7,-0.27061,0.00022,13.91186]
[1777355411761,35.7,76897.39,128.7,-0.27048,0.00022,13.90867]
[1777355417661,35.7,76897.04,128.7,-0.27056,0.00022,13.91064]
[1777355417667,35.7,76897.04,128.7,-0.27056,0.00022,13.91064]
[1777355419700,35.7,76906.47,128.7,-0.26849,0.00022,13.85873]
[1777355425779,35.7,76914.96,128.7,-0.26662,0.00022,13.81169]
[1777355434174,35.7,76915.38,128.7,-0.26648,0.00022,13.80363]
[1777355437195,35.7,76907.59,128.7,-0.26819,0.00022,13.84687]
[1777355442897,35.7,76912.02,128.7,-0.26722,0.00022,13.82237]
[1777355444249,35.71,76914.04,128.7,-0.26678,0.00022,13.8112]
[1777355444326,35.71,76914.04,128.7,-0.26678,0.00022,13.8112]
[1777355444582,35.71,76918.28,128.7,-0.26585,0.00022,13.78767]
[1777355445364,35.71,76924.45,128.7,-0.26451,0.00022,13.75325]
[1777355447570,35.7,76927.27,128.7,-0.26389,0.00022,13.73736]
[1777355447800,35.7,76927.33,128.7,-0.26387,0.00022,13.73694]
[1777355448878,35.7,76927.66,128.7,-0.2638,0.00022,13.73503]
[1777355451192,35.7,76927.49,128.7,-0.26383,0.00022,13.73581]
[1777355451363,35.7,76927.49,128.7,-0.26383,0.00022,13.73581]
[1777355452016,35.7,76928.19,128.7,-0.26368,0.00022,13.73188]
[1777355452301,35.7,76924.5,128.7,-0.26448,0.00022,13.75248]
[1777355452616,35.7,76924.5,128.7,-0.26448,0.00022,13.75248]
[1777355453308,35.7,76923.16,128.7,-0.26477,0.00022,13.75999]
[1777355453778,35.7,76923.16,128.7,-0.26477,0.00022,13.75999]
[1777355459065,35.7,76924.2,128.7,-0.26456,0.00022,13.75455]
[1777355459350,35.71,76924.41,128.7,-0.26451,0.00022,13.75345]
[1777355461594,35.71,76926.0,128.7,-0.26417,0.00022,13.74454]
[1777355462371,35.71,76925.6,128.7,-0.26425,0.00022,13.74677]
[1777355464203,35.7,76925.71,128.7,-0.26423,0.00022,13.74607]
[1777355464386,35.7,76925.77,128.7,-0.26421,0.00022,13.74565]
[1777355466771,35.7,76925.67,128.7,-0.26423,0.00022,13.7462]
[1777355472442,35.7,76926.29,128.7,-0.26409,0.00022,13.74268]
[1777355476579,35.7,76926.55,128.7,-0.26404,0.00022,13.7412]
[1777355477477,35.7,76925.65,128.7,-0.26423,0.00022,13.74622]
[1777355482511,35.7,76923.92,128.7,-0.26459,0.00022,13.75532]
[1777355486563,35.7,76924.58,128.7,-0.26443,0.00022,13.75131]
[1777355487547,35.7,76925.18,128.7,-0.2643,0.00022,13.74782]
[1777355488772,35.7,76925.13,128.7,-0.26431,0.00022,13.74808]
[1777355494597,35.7,76926.57,128.7,-0.26392,0.00022,13.73385]
[1777355499634,35.7,76926.04,128.7,-0.26404,0.00022,13.73676]
[1777355504669,35.69,76926.16,128.7,-0.26401,0.00022,13.73603]
[1777355509704,35.69,76924.63,128.7,-0.26434,0.00022,13.74454]
[1777355513727,35.69,76922.59,128.7,-0.26478,0.00022,13.75587]
[1777355517848,35.69,76924.69,128.7,-0.26432,0.00022,13.74401]
[1777355519060,35.69,76923.29,128.7,-0.26463,0.00022,13.75182]
[1777355519417,35.69,76922.99,128.7,-0.26469,0.00022,13.75348]
[1777355524811,35.69,76921.98,128.7,-0.26492,0.00022,13.75944]
[1777355529852,35.7,76922.36,128.7,-0.26485,0.00022,13.75754]
[1777355534214,35.7,76924.12,128.7,-0.26447,0.00022,13.74795]
[1777355534314,35.7,76924.12,128.7,-0.26448,0.00022,13.74802]
[1777355536771,35.7,76925.22,128.7,-0.26424,0.00022,13.74184]
[1777355541942,35.7,76922.56,128.7,-0.26481,0.00022,13.75662]
[1777355546975,35.7,76922.57,128.7,-0.26481,0.00022,13.75648]
[1777355552000,35.7,76924.8,128.7,-0.26425,0.00022,13.73784]
[1777355552696,35.7,76924.8,128.7,-0.26425,0.00022,13.73784]
[1777355558042,35.7,76924.24,128.7,-0.26437,0.00022,13.74091]
[1777355564083,35.7,76926.22,128.7,-0.26394,0.00022,13.72978]
[1777355569118,35.7,76926.39,128.7,-0.2639,0.00022,13.7288]
[1777355574154,35.7,76927.38,128.7,-0.26368,0.00022,13.7232]
[1777355578399,35.7,76928.12,128.7,-0.26352,0.00022,13.71904]
[1777355580514,35.7,76928.34,128.7,-0.26347,0.00022,13.71782]
[1777355580615,35.7,76928.72,128.7,-0.26339,0.00022,13.7157]
[1777355582781,35.69,76929.06,128.7,-0.26332,0.00022,13.71373]
[1777355586768,35.69,76933.18,128.7,-0.26241,0.00022,13.69032]
[1777355586965,35.69,76933.18,128.7,-0.26241,0.00022,13.69032]
[1777355587150,35.69,76933.18,128.7,-0.26241,0.00022,13.69032]
[1777355587221,35.69,76933.18,128.7,-0.26241,0.00022,13.69032]
[1777355587226,35.69,76933.18,128.7,-0.26241,0.00022,13.69032]
[1777355587353,35.69,76946.91,128.7,-0.25943,0.00022,13.6127]
[1777355592371,35.69,76949.92,128.7,-0.25878,0.00022,13.59551]
[1777355598316,35.69,76951.03,128.7,-0.25854,0.00022,13.58911]
[1777355603670,35.69,76953.65,128.7,-0.25797,0.00022,13.57417]
[1777355603701,35.69,76953.65,128.7,-0.25797,0.00022,13.57417]
[1777355603789,35.69,76953.78,128.7,-0.25795,0.00022,13.57343]
[1777355603799,35.69,76953.78,128.7,-0.25795,0.00022,13.57343]
[1777355603899,35.69,76953.78,128.7,-0.25795,0.00022,13.57343]
[1777355604024,35.69,76953.78,128.7,-0.25795,0.00022,13.57343]
[1777355604601,35.69,76953.78,128.7,-0.25795,0.00022,13.57343]
[1777355604695,35.69,76960.8,128.7,-0.25644,0.00021,13.53327]
[1777355607400,35.69,76963.03,128.7,-0.25596,0.00021,13.52046]
[1777355609740,35.69,76965.22,128.7,-0.25548,0.00021,13.50781]
[1777355613453,35.69,76965.47,128.7,-0.25536,0.00021,13.50025]
[1777355614723,35.69,76973.52,128.7,-0.25364,0.00021,13.45389]
[1777355618227,35.69,76973.0,128.7,-0.25376,0.00021,13.457]
[1777355621484,35.69,76966.75,128.7,-0.2551,0.00021,13.49316]
[1777355627526,35.69,76966.55,128.7,-0.25514,0.00021,13.49436]
[1777355631720,35.69,76966.93,128.7,-0.25506,0.00021,13.49221]
[1777355637861,35.69,76966.68,128.7,-0.25512,0.00021,13.49375]
[1777355640874,35.69,76965.52,128.7,-0.25537,0.00021,13.50046]
[1777355641019,35.69,76965.52,128.7,-0.25537,0.00021,13.50046]
[1777355641042,35.69,76965.52,128.7,-0.25537,0.00021,13.50046]
[1777355642064,35.69,76961.6,128.7,-0.25621,0.00021,13.52296]
[1777355642631,35.69,76960.54,128.7,-0.25644,0.00021,13.52911]
[1777355647666,35.7,76960.88,128.7,-0.25638,0.00021,13.5275]
[1777355652516,35.7,76960.85,128.7,-0.2564,0.00021,13.52795]
[1777355657735,35.7,76962.06,128.7,-0.25616,0.00021,13.52149]
[1777355662770,35.7,76963.39,128.7,-0.25589,0.00021,13.51429]
[1777355663245,35.7,76963.39,128.7,-0.25589,0.00021,13.51429]
[1777355664133,35.71,76964.04,128.7,-0.25575,0.00021,13.51065]
[1777355664136,35.71,76964.04,128.7,-0.25575,0.00021,13.51065]
[1777355664295,35.71,76964.04,128.7,-0.25575,0.00021,13.51065]
[1777355664341,35.71,76964.04,128.7,-0.25575,0.00021,13.51065]
[1777355664343,35.71,76964.04,128.7,-0.25575,0.00021,13.51065]
[1777355664785,35.71,76955.56,128.7,-0.25758,0.00022,13.55928]
[1777355664815,35.71,76955.56,128.7,-0.25758,0.00022,13.55928]
[1777355666214,35.71,76953.84,128.7,-0.25795,0.00022,13.56913]
[1777355666799,35.71,76944.84,128.7,-0.25989,0.00022,13.62033]
[1777355667016,35.71,76944.84,128.7,-0.25989,0.00022,13.62033]
[1777355667379,35.71,76944.84,128.7,-0.25989,0.00022,13.62033]
[1777355667404,35.71,76944.84,128.7,-0.25989,0.00022,13.62033]
[1777355667806,35.71,76937.53,128.7,-0.26148,0.00022,13.66174]
[1777355668812,35.71,76930.61,128.7,-0.26298,0.00022,13.70072]
[1777355669270,35.71,76930.61,128.7,-0.26298,0.00022,13.70072]
[1777355669545,35.71,76930.61,128.7,-0.26298,0.00022,13.70072]
[1777355670037,35.71,76940.26,128.7,-0.26088,0.00022,13.64633]
[1777355671071,35.71,76940.26,128.7,-0.26088,0.00022,13.64633]
[1777355671923,35.71,76942.08,128.7,-0.26043,0.00022,13.63018]
[1777355672782,35.71,76942.08,128.7,-0.26043,0.00022,13.63018]
[1777355673566,35.71,76942.4,128.7,-0.26037,0.00022,13.62837]
[1777355678882,35.71,76942.16,128.7,-0.26043,0.00022,13.63018]
[1777355682881,35.71,76941.91,128.7,-0.26049,0.00022,13.63172]
[1777355687946,35.71,76938.06,128.7,-0.26133,0.00022,13.65364]
[1777355692981,35.71,76938.96,128.7,-0.26114,0.00022,13.64866]
[1777355697122,35.71,76939.03,128.7,-0.26113,0.00022,13.6483]
[1777355701037,35.72,76945.56,128.7,-0.25972,0.00022,13.61151]
[1777355706073,35.72,76946.1,128.7,-0.25961,0.00022,13.60872]
[1777355711106,35.72,76947.37,128.7,-0.25935,0.00022,13.60179]
[1777355716144,35.72,76947.2,128.7,-0.2594,0.00022,13.60301]
[1777355722186,35.72,76947.06,128.7,-0.25944,0.00022,13.6041]
[1777355726802,35.72,76947.73,128.7,-0.2593,0.00022,13.60038]
[1777355727586,35.72,76947.89,128.7,-0.25926,0.00022,13.59957]
[1777355728491,35.72,76948.1,128.7,-0.25922,0.00022,13.59854]
[1777355729304,35.72,76948.1,128.7,-0.25922,0.00022,13.59854]
[1777355730137,35.73,76947.94,128.7,-0.25926,0.00022,13.59956]
[1777355731690,35.73,76947.95,128.7,-0.25926,0.00022,13.59955]
[1777355735189,35.73,76947.16,128.7,-0.25938,0.00022,13.59825]
[1777355740460,35.73,76947.74,128.7,-0.25927,0.00022,13.59546]
[1777355746525,35.74,76947.7,128.7,-0.25931,0.00022,13.59639]
[1777355752396,35.74,76946.59,128.7,-0.25958,0.00022,13.6035]
[1777355757432,35.74,76944.59,128.7,-0.26003,0.00022,13.61539]
[1777355759421,35.75,76944.52,128.7,-0.26005,0.00022,13.61589]
[1777355764672,35.75,76944.15,128.7,-0.26015,0.00022,13.61848]
[1777355768807,35.75,76938.79,128.7,-0.26132,0.00022,13.64908]
[1777355774317,35.75,76941.01,128.7,-0.26086,0.00022,13.63699]
[1777355774358,35.75,76941.01,128.7,-0.26086,0.00022,13.63699]
[1777355775558,35.75,76949.69,128.7,-0.25898,0.00022,13.58794]
[1777355780595,35.76,76952.41,128.7,-0.25841,0.00022,13.57284]
[1777355785630,35.76,76951.31,128.7,-0.25866,0.00022,13.57949]
[1777355790665,35.76,76948.73,128.7,-0.25923,0.00022,13.59452]
[1777355795700,35.76,76944.57,128.7,-0.26008,0.00022,13.61228]
[1777355798677,35.76,76943.95,128.7,-0.26021,0.00022,13.61587]
[1777355804795,35.77,76943.03,128.7,-0.26042,0.00022,13.62132]
[1777355811812,35.77,76943.76,128.7,-0.26027,0.00022,13.61742]
[1777355816847,35.77,76943.71,128.7,-0.26029,0.00022,13.61783]
[1777355821541,35.77,76944.01,128.7,-0.26023,0.00022,13.61623]
[1777355824390,35.77,76944.02,128.7,-0.26024,0.00022,13.61644]
[1777355829938,35.77,76944.37,128.7,-0.26018,0.00022,13.61496]
[1777355834973,35.78,76941.72,128.7,-0.26077,0.00022,13.63034]
[1777355835987,35.78,76941.88,128.7,-0.26073,0.00022,13.62951]
[1777355839797,35.78,76941.19,128.7,-0.26089,0.00022,13.63354]
[1777355839898,35.78,76940.94,128.7,-0.26095,0.00022,13.63508]
[1777355840326,35.78,76940.94,128.7,-0.26095,0.00022,13.63508]
[1777355841806,35.78,76940.55,128.7,-0.26103,0.00022,13.63728]
[1777355842294,35.78,76939.38,128.7,-0.26129,0.00022,13.64403]
[1777355843200,35.78,76939.65,128.7,-0.26123,0.00022,13.64251]
[1777355843711,35.78,76939.65,128.7,-0.26123,0.00022,13.64251]
[1777355843792,35.78,76939.84,128.7,-0.2612,0.00022,13.64159]
[1777355846146,35.78,76938.12,128.7,-0.26157,0.00022,13.65126]
[1777355852881,35.78,76945.36,128.7,-0.25994,0.00022,13.60441]
[1777355852983,35.78,76945.16,128.7,-0.25999,0.00022,13.6056]
[1777355858773,35.78,76942.33,128.7,-0.26061,0.00022,13.62199]
[1777355862517,35.79,76944.55,128.7,-0.26015,0.00022,13.60984]
[1777355863769,35.79,76944.76,128.7,-0.26011,0.00022,13.60876]
[1777355866283,35.79,76944.94,128.7,-0.26008,0.00022,13.60807]
[1777355870542,35.79,76949.18,128.7,-0.25918,0.00022,13.58455]
[1777355870643,35.79,76949.25,128.7,-0.25917,0.00022,13.58429]
[1777355871124,35.79,76949.25,128.7,-0.25917,0.00022,13.58429]
[1777355871225,35.79,76949.16,128.7,-0.25919,0.00022,13.58484]
[1777355874295,35.8,76949.57,128.7,-0.25912,0.00022,13.58279]
[1777355874382,35.8,76949.57,128.7,-0.25912,0.00022,13.58279]
[1777355874737,35.8,76949.57,128.7,-0.25912,0.00022,13.58279]
[1777355874838,35.8,76949.79,128.7,-0.25907,0.00022,13.58173]
[1777355875943,35.8,76955.39,128.7,-0.25787,0.00022,13.55002]
[1777355876049,35.8,76955.39,128.7,-0.25787,0.00022,13.55002]
[1777355879062,35.8,76960.03,128.7,-0.25688,0.00021,13.52381]
[1777355879786,35.8,76960.98,128.7,-0.25668,0.00021,13.51851]
[1777355882287,35.8,76961.22,128.7,-0.25663,0.00021,13.51721]
[1777355884354,35.8,76961.68,128.7,-0.25654,0.00021,13.51466]
[1777355889736,35.8,76961.0,128.7,-0.25669,0.00021,13.51876]
[1777355896405,35.8,76962.19,128.7,-0.25645,0.00021,13.51234]
[1777355901721,35.81,76962.51,128.7,-0.25639,0.00021,13.51073]
[1777355907482,35.81,76962.32,128.7,-0.25645,0.00021,13.51227]
[1777355912574,35.81,76962.96,128.7,-0.25632,0.00021,13.50878]
[1777355912584,35.81,76963.18,128.7,-0.25621,0.00021,13.50152]
[1777355919765,35.81,76962.96,128.7,-0.25627,0.00021,13.50312]
[1777355925842,35.82,76959.07,128.7,-0.25712,0.00021,13.52581]
[1777355931131,35.82,76956.02,128.7,-0.25779,0.00021,13.54342]
[1777355932363,35.82,76954.27,128.7,-0.25816,0.00022,13.5534]
[1777355932658,35.82,76952.6,128.7,-0.25852,0.00022,13.56291]
[1777355934767,35.82,76953.69,128.7,-0.25829,0.00022,13.55683]
[1777355938679,35.82,76953.46,128.7,-0.25835,0.00022,13.55848]
[1777355938700,35.82,76952.51,128.7,-0.25857,0.00022,13.5641]
[1777355943875,35.82,76954.44,128.7,-0.25816,0.00022,13.55327]
[1777355944742,35.82,76960.74,128.7,-0.25681,0.00021,13.51751]
[1777355949756,35.83,76960.78,128.7,-0.25681,0.00021,13.51758]
[1777355954812,35.83,76959.23,128.7,-0.25716,0.00021,13.52688]
[1777355959847,35.83,76959.37,128.7,-0.25714,0.00021,13.52647]
[1777355964890,35.83,76957.97,128.7,-0.25746,0.00021,13.53478]
[1777355969925,35.84,76958.73,128.7,-0.25731,0.00021,13.53083]
[1777355974959,35.84,76959.65,128.7,-0.25706,0.00021,13.51984]
[1777355977540,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355977662,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355977667,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355977691,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355977704,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355977766,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355978017,35.84,76959.09,128.7,-0.25718,0.00021,13.52318]
[1777355978113,35.84,76934.48,128.7,-0.2625,0.00022,13.66242]
[1777355978987,35.84,76923.59,128.7,-0.26487,0.00022,13.72331]
[1777355980808,35.84,76924.21,128.7,-0.26474,0.00022,13.71988]
[1777355986036,35.84,76924.78,128.7,-0.26462,0.00022,13.71686]
[1777355986136,35.84,76924.78,128.7,-0.26462,0.00022,13.71686]
[1777355988955,35.84,76925.07,128.7,-0.26456,0.00022,13.71529]
[1777355991448,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991466,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991470,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991477,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991505,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991612,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991664,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991884,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991906,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355991964,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355992096,35.84,76923.37,128.7,-0.26493,0.00022,13.72482]
[1777355992133,35.84,76895.5,128.7,-0.27105,0.00022,13.87845]
[1777355992411,35.84,76895.5,128.7,-0.27105,0.00022,13.87845]
[1777355993001,35.84,76895.5,128.7,-0.27105,0.00022,13.87845]
[1777355993056,35.84,76895.5,128.7,-0.27105,0.00022,13.87845]
[1777355993086,35.84,76890.19,128.7,-0.27222,0.00022,13.90737]
[1777355993509,35.84,76890.19,128.7,-0.27222,0.00022,13.90737]
[1777355993742,35.84,76890.19,128.7,-0.27222,0.00022,13.90737]
[1777355993922,35.84,76890.19,128.7,-0.27222,0.00022,13.90737]
[1777355994679,35.84,76889.48,128.7,-0.27238,0.00022,13.91122]
[1777355994774,35.84,76889.48,128.7,-0.27238,0.00022,13.91122]
[1777355995100,35.84,76889.06,128.7,-0.27248,0.00022,13.91356]
[1777355999128,35.85,76882.84,128.7,-0.27386,0.00022,13.94744]
[1777356001019,35.85,76883.41,128.7,-0.27374,0.00022,13.94438]
[1777356002779,35.85,76884.21,128.7,-0.27356,0.00022,13.94009]
[1777356003016,35.85,76884.21,128.7,-0.27356,0.00022,13.94009]
[1777356003068,35.85,76891.09,128.7,-0.27204,0.00022,13.90281]
[1777356003830,35.85,76897.43,128.7,-0.27064,0.00022,13.86827]
[1777356007946,35.85,76901.92,128.7,-0.26965,0.00022,13.84361]
[1777356008889,35.84,76900.21,128.7,-0.27002,0.00022,13.85292]
[1777356009825,35.84,76899.86,128.7,-0.2701,0.00022,13.8548]
[1777356010017,35.84,76899.86,128.7,-0.2701,0.00022,13.8548]
[1777356010119,35.84,76898.06,128.7,-0.27049,0.00022,13.86461]
[1777356010267,35.84,76898.06,128.7,-0.27049,0.00022,13.86461]
[1777356011772,35.84,76895.48,128.7,-0.27106,0.00022,13.87869]
[1777356014883,35.84,76898.15,128.7,-0.27047,0.00022,13.86418]
[1777356014914,35.84,76898.15,128.7,-0.27047,0.00022,13.86418]
[1777356015053,35.85,76898.3,128.7,-0.27044,0.00022,13.86339]
[1777356016102,35.85,76907.98,128.7,-0.26832,0.00022,13.81036]
[1777356016253,35.85,76913.51,128.7,-0.2671,0.00022,13.77988]
[1777356021288,35.85,76915.53,128.7,-0.26667,0.00022,13.76897]
[1777356024789,35.85,76915.64,128.7,-0.26665,0.00022,13.76845]
[1777356024868,35.85,76915.64,128.7,-0.26665,0.00022,13.76845]
[1777356025795,35.85,76915.73,128.7,-0.26663,0.00022,13.768]
[1777356025809,35.85,76915.73,128.7,-0.26663,0.00022,13.768]
[1777356025959,35.85,76915.73,128.7,-0.26663,0.00022,13.768]
[1777356026060,35.85,76916.7,128.7,-0.26642,0.00022,13.76264]
[1777356027818,35.85,76923.53,128.7,-0.26493,0.00022,13.72474]
[1777356030130,35.85,76921.8,128.7,-0.26531,0.00022,13.73436]
[1777356030172,35.85,76922.1,128.7,-0.26524,0.00022,13.73269]
[1777356035386,35.85,76919.09,128.7,-0.26584,0.00022,13.74334]
[1777356036902,35.85,76919.09,128.7,-0.26584,0.00022,13.74334]
[1777356037016,35.85,76919.09,128.7,-0.26584,0.00022,13.74334]
[1777356040536,35.85,76926.01,128.7,-0.26434,0.00022,13.70517]
[1777356042038,35.85,76926.01,128.7,-0.26434,0.00022,13.70517]
[1777356043017,35.85,76928.98,128.7,-0.2637,0.00022,13.68886]
[1777356043133,35.85,76929.26,128.7,-0.26364,0.00022,13.68744]
[1777356044002,35.85,76929.26,128.7,-0.26364,0.00022,13.68744]
[1777356044724,35.85,76929.17,128.7,-0.26367,0.00022,13.68799]
[1777356044776,35.85,76929.03,128.7,-0.2637,0.00022,13.68877]
[1777356045538,35.85,76929.03,128.7,-0.2637,0.00022,13.68877]
[1777356045758,35.85,76925.55,128.7,-0.26445,0.00022,13.70815]
[1777356046455,35.85,76925.55,128.7,-0.26445,0.00022,13.70815]
[1777356046883,35.85,76925.55,128.7,-0.26445,0.00022,13.70815]
[1777356046930,35.85,76925.55,128.7,-0.26445,0.00022,13.70815]
[1777356046946,35.85,76925.55,128.7,-0.26445,0.00022,13.70815]
[1777356047084,35.85,76925.55,128.7,-0.26445,0.00022,13.70815]
[1777356047085,35.85,76926.59,128.7,-0.26423,0.00022,13.70235]
[1777356048480,35.85,76920.73,128.7,-0.2655,0.00022,13.73496]
[1777356053520,35.85,76921.69,128.7,-0.2653,0.00022,13.72972]
[1777356059024,35.85,76922.77,128.7,-0.26507,0.00022,13.72386]
[1777356064494,35.86,76922.06,128.7,-0.26523,0.00022,13.72795]
[1777356069310,35.86,76916.74,128.7,-0.26639,0.00022,13.75746]
[1777356071251,35.86,76919.5,128.7,-0.26579,0.00022,13.74217]
[1777356071251,35.86,76919.5,128.7,-0.26579,0.00022,13.74217]
[1777356071327,35.86,76919.5,128.7,-0.26579,0.00022,13.74217]
[1777356071421,35.86,76919.5,128.7,-0.26579,0.00022,13.74217]
[1777356072057,35.86,76927.81,128.7,-0.26398,0.00022,13.69596]
[1777356072815,35.86,76933.21,128.7,-0.2628,0.00022,13.66577]
[1777356074808,35.86,76939.99,128.7,-0.26133,0.00022,13.62776]
[1777356077096,35.86,76942.76,128.7,-0.26073,0.00022,13.61222]
[1777356082723,35.86,76944.46,128.7,-0.26038,0.00022,13.60306]
[1777356087758,35.86,76945.19,128.7,-0.26024,0.00022,13.59925]
[1777356089191,35.86,76945.19,128.7,-0.26024,0.00022,13.59925]
[1777356089772,35.86,76938.64,128.7,-0.26166,0.00022,13.63622]
[1777356094807,35.86,76941.32,128.7,-0.26102,0.00022,13.6152]
[1777356095973,35.86,76941.32,128.7,-0.26102,0.00022,13.6152]
[1777356101947,35.86,76947.23,128.7,-0.25975,0.00022,13.58218]
[1777356104162,35.87,76946.89,128.7,-0.25983,0.00022,13.58424]
[1777356104699,35.87,76946.83,128.7,-0.25985,0.00022,13.58466]
[1777356108742,35.87,76945.86,128.7,-0.26007,0.00022,13.59043]
[1777356109887,35.87,76945.65,128.7,-0.26012,0.00022,13.59169]
[1777356109987,35.87,76945.65,128.7,-0.26012,0.00022,13.59169]
[1777356111043,35.87,76943.95,128.7,-0.26049,0.00022,13.60142]
[1777356115957,35.87,76947.3,128.7,-0.25978,0.00022,13.58282]
[1777356119058,35.87,76949.68,128.7,-0.25927,0.00022,13.56963]
[1777356119156,35.87,76949.68,128.7,-0.25927,0.00022,13.56963]
[1777356119257,35.87,76949.81,128.7,-0.25925,0.00022,13.5691]
[1777356120474,35.87,76949.95,128.7,-0.25922,0.00022,13.56831]
[1777356121015,35.87,76949.95,128.7,-0.25922,0.00022,13.56831]
[1777356121228,35.87,76952.82,128.7,-0.2586,0.00022,13.5521]
[1777356121497,35.87,76952.82,128.7,-0.2586,0.00022,13.5521]
[1777356122080,35.87,76958.1,128.7,-0.25747,0.00021,13.52215]
[1777356125200,35.87,76962.84,128.7,-0.25645,0.00021,13.49511]
[1777356129048,35.87,76956.98,128.7,-0.25771,0.00021,13.5285]
[1777356131561,35.87,76957.66,128.7,-0.25756,0.00021,13.5246]
[1777356138629,35.87,76961.04,128.7,-0.25683,0.00021,13.50527]
[1777356141531,35.87,76957.46,128.7,-0.2576,0.00021,13.5256]
[1777356141623,35.87,76957.46,128.7,-0.2576,0.00021,13.5256]
[1777356142140,35.87,76952.89,128.7,-0.25858,0.00022,13.55158]
[1777356144452,35.87,76948.38,128.7,-0.25956,0.00022,13.57715]
[1777356144570,35.87,76948.38,128.7,-0.25956,0.00022,13.57715]
[1777356149016,35.87,76946.47,128.7,-0.25997,0.00022,13.58795]
[1777356149189,35.87,76945.62,128.7,-0.26015,0.00022,13.59274]
[1777356154224,35.88,76945.7,128.7,-0.26009,0.00022,13.58654]
[1777356159259,35.88,76943.39,128.7,-0.2606,0.00022,13.59989]
[1777356159500,35.88,76943.39,128.7,-0.2606,0.00022,13.59989]
[1777356164570,35.88,76938.66,128.7,-0.26163,0.00022,13.62666]
[1777356170336,35.88,76942.36,128.7,-0.26083,0.00022,13.60605]
[1777356172813,35.88,76942.35,128.7,-0.26084,0.00022,13.60616]
[1777356177823,35.88,76941.99,128.7,-0.26092,0.00022,13.60843]
[1777356182388,35.89,76946.99,128.7,-0.25986,0.00022,13.58071]
[1777356187454,35.89,76948.07,128.7,-0.25964,0.00022,13.57505]
[1777356192490,35.89,76943.71,128.7,-0.2606,0.00022,13.60004]
[1777356194869,35.89,76943.51,128.7,-0.26065,0.00022,13.60123]
[1777356199869,35.89,76938.72,128.7,-0.26169,0.00022,13.62842]
[1777356199918,35.89,76933.35,128.7,-0.26286,0.00022,13.65848]
[1777356204686,35.89,76931.48,128.7,-0.26326,0.00022,13.66892]
[1777356205478,35.89,76930.92,128.7,-0.26338,0.00022,13.67205]
[1777356210499,35.89,76929.65,128.7,-0.26366,0.00022,13.67913]
[1777356211205,35.89,76929.65,128.7,-0.26366,0.00022,13.67913]
[1777356216660,35.89,76928.55,128.7,-0.26383,0.00022,13.67911]
[1777356220030,35.89,76932.31,128.7,-0.26302,0.00022,13.65813]
[1777356224512,35.89,76932.27,128.7,-0.26303,0.00022,13.65841]
[1777356226480,35.89,76932.16,128.7,-0.26305,0.00022,13.65905]
[1777356231765,35.9,76935.92,128.7,-0.26224,0.00022,13.63822]
[1777356236940,35.9,76936.07,128.7,-0.26222,0.00022,13.63755]
[1777356238692,35.9,76938.36,128.7,-0.26172,0.00022,13.62481]
[1777356238790,35.9,76938.36,128.7,-0.26172,0.00022,13.62481]
[1777356239505,35.9,76941.09,128.7,-0.26114,0.00022,13.60955]
[1777356240356,35.9,76941.09,128.7,-0.26114,0.00022,13.60955]
[1777356240372,35.9,76945.92,128.7,-0.26009,0.00022,13.58247]
[1777356243133,35.9,76945.86,128.7,-0.26011,0.00022,13.58283]
[1777356244409,35.9,76951.14,128.7,-0.25897,0.00022,13.55306]
[1777356246949,35.9,76951.63,128.7,-0.25887,0.00022,13.55038]
[1777356247109,35.9,76951.63,128.7,-0.25887,0.00022,13.55038]
[1777356247879,35.9,76958.65,128.7,-0.25736,0.00021,13.51069]
[1777356249335,35.9,76958.65,128.7,-0.25736,0.00021,13.51069]
[1777356249360,35.9,76957.37,128.7,-0.25764,0.00021,13.51812]
[1777356249690,35.9,76957.37,128.7,-0.25764,0.00021,13.51812]
[1777356250634,35.9,76959.12,128.7,-0.25727,0.00021,13.50818]
[1777356252814,35.9,76958.73,128.7,-0.25735,0.00021,13.51045]
[1777356254369,35.9,76958.97,128.7,-0.2573,0.00021,13.50913]
[1777356259809,35.9,76958.56,128.7,-0.2574,0.00021,13.5116]
[1777356263344,35.9,76958.72,128.7,-0.25737,0.00021,13.5108]
[1777356263403,35.9,76958.27,128.7,-0.25747,0.00021,13.51342]
[1777356264998,35.9,76953.12,128.7,-0.25857,0.00022,13.54265]
[1777356270691,35.9,76952.35,128.7,-0.25874,0.00022,13.54712]
[1777356273054,35.91,76958.75,128.7,-0.25731,0.00021,13.50484]
[1777356273900,35.91,76958.75,128.7,-0.25731,0.00021,13.50484]
[1777356274350,35.91,76960.47,128.7,-0.25694,0.00021,13.49517]
[1777356274533,35.91,76960.47,128.7,-0.25694,0.00021,13.49517]
[1777356274563,35.91,76960.47,128.7,-0.25694,0.00021,13.49517]
[1777356277872,35.91,76959.35,128.7,-0.25718,0.00021,13.50151]
[1777356279941,35.91,76959.4,128.7,-0.25717,0.00021,13.50124]
[1777356279994,35.91,76959.4,128.7,-0.25717,0.00021,13.50124]
[1777356280089,35.91,76959.4,128.7,-0.25717,0.00021,13.50124]
[1777356280416,35.91,76959.4,128.7,-0.25717,0.00021,13.50124]
[1777356281109,35.91,76968.38,128.7,-0.25525,0.00021,13.45008]
[1777356283282,35.91,76968.68,128.7,-0.25519,0.00021,13.4484]
[1777356283290,35.91,76968.68,128.7,-0.25519,0.00021,13.4484]
[1777356283293,35.91,76968.68,128.7,-0.25519,0.00021,13.4484]
[1777356284198,35.91,76972.92,128.7,-0.25428,0.00021,13.42417]
[1777356284299,35.91,76975.08,128.7,-0.25382,0.00021,13.41185]
[1777356289201,35.91,76974.51,128.7,-0.25394,0.00021,13.41507]
[1777356294564,35.91,76978.29,128.7,-0.25313,0.00021,13.39324]
[1777356299850,35.91,76980.78,128.7,-0.25261,0.00021,13.37898]
[1777356305278,35.91,76983.1,128.7,-0.25212,0.00021,13.36574]
[1777356310313,35.91,76987.87,128.7,-0.25111,0.00021,13.33833]
[1777356310981,35.91,76987.87,128.7,-0.25111,0.00021,13.33833]
[1777356311319,35.91,76987.35,128.7,-0.25122,0.00021,13.34129]
[1777356312868,35.91,76986.61,128.7,-0.25137,0.00021,13.34552]
[1777356313333,35.91,76986.34,128.7,-0.25143,0.00021,13.34711]
[1777356318369,35.91,76988.51,128.7,-0.25098,0.00021,13.33476]
[1777356323404,35.91,76988.97,128.7,-0.25089,0.00021,13.33231]
[1777356326425,35.91,76995.7,128.7,-0.24947,0.00021,13.29348]
[1777356326884,35.91,76995.7,128.7,-0.24947,0.00021,13.29348]
[1777356332467,35.91,76995.6,128.7,-0.24944,0.00021,13.28836]
[1777356337685,35.92,76997.02,128.7,-0.24915,0.00021,13.28044]
[1777356337826,35.92,76997.02,128.7,-0.24915,0.00021,13.28044]
[1777356339652,35.92,76998.39,128.7,-0.24887,0.00021,13.27264]
[1777356339973,35.92,76998.39,128.7,-0.24887,0.00021,13.27264]
[1777356340075,35.92,76999.03,128.7,-0.24874,0.00021,13.26901]
[1777356341538,35.92,77001.47,128.7,-0.24823,0.00021,13.25481]
[1777356341575,35.92,77001.47,128.7,-0.24823,0.00021,13.25481]
[1777356341939,35.92,77001.47,128.7,-0.24823,0.00021,13.25481]
[1777356343357,35.92,77009.39,128.7,-0.24657,0.00021,13.20871]
[1777356344600,35.92,77012.3,128.7,-0.24596,0.00021,13.19168]
[1777356345090,35.92,77013.27,128.7,-0.24576,0.00021,13.18608]
[1777356345501,35.92,77013.27,128.7,-0.24576,0.00021,13.18608]
[1777356346022,35.92,77013.27,128.7,-0.24576,0.00021,13.18608]
[1777356346834,35.92,77013.29,128.7,-0.24575,0.00021,13.18596]
[1777356348747,35.92,77014.64,128.7,-0.24547,0.00021,13.17804]
[1777356354869,35.92,77015.0,128.7,-0.24539,0.00021,13.17597]
[1777356360356,35.92,77017.8,128.7,-0.24481,0.00021,13.15958]
[1777356365850,35.92,77016.7,128.7,-0.24505,0.00021,13.16619]
[1777356366016,35.92,77016.7,128.7,-0.24505,0.00021,13.16619]
[1777356366043,35.92,77016.26,128.7,-0.24514,0.00021,13.16879]
[1777356367713,35.92,77010.75,128.7,-0.2463,0.00021,13.20128]
[1777356372764,35.92,77009.76,128.7,-0.24652,0.00021,13.20741]
[1777356378791,35.93,77006.53,128.7,-0.24721,0.00021,13.22675]
[1777356383826,35.93,77005.24,128.7,-0.24749,0.00021,13.23449]
[1777356388861,35.93,77007.86,128.7,-0.24695,0.00021,13.21944]
[1777356393895,35.93,77007.53,128.7,-0.24696,0.00021,13.21546]
[1777356398931,35.93,77007.84,128.7,-0.24691,0.00021,13.21394]
[1777356403966,35.93,77005.81,128.7,-0.24734,0.00021,13.22606]
[1777356409298,35.93,77005.09,128.7,-0.2475,0.00021,13.23044]
[1777356410204,35.93,77004.88,128.7,-0.24754,0.00021,13.23171]
[1777356416052,35.94,77004.35,128.7,-0.24767,0.00021,13.23512]
[1777356420080,35.94,76998.4,128.7,-0.24893,0.00021,13.26991]
[1777356425115,35.94,76999.44,128.7,-0.24871,0.00021,13.26388]
[1777356429960,35.94,77003.77,128.7,-0.2478,0.00021,13.23878]
[1777356435185,35.94,77003.82,128.7,-0.2478,0.00021,13.23873]
[1777356440220,35.94,77001.36,128.7,-0.24832,0.00021,13.25318]
[1777356443089,35.94,77001.4,128.7,-0.24831,0.00021,13.253]
[1777356448275,35.94,77004.7,128.7,-0.24762,0.00021,13.23394]
[1777356453086,35.94,77005.14,128.7,-0.24747,0.00021,13.22539]
[1777356454587,35.94,77012.65,128.7,-0.2459,0.00021,13.18171]
[1777356460360,35.95,77015.73,128.7,-0.24528,0.00021,13.16427]
[1777356464106,35.95,77012.74,128.7,-0.24592,0.00021,13.18214]
[1777356464211,35.95,77012.74,128.7,-0.24592,0.00021,13.18214]
[1777356464388,35.95,77012.44,128.7,-0.24598,0.00021,13.184]
[1777356464837,35.95,77012.44,128.7,-0.24598,0.00021,13.184]
[1777356468085,35.95,77012.42,128.7,-0.24599,0.00021,13.1841]
[1777356473210,35.95,77010.86,128.7,-0.24631,0.00021,13.19318]
[1777356473769,35.95,77011.37,128.7,-0.2462,0.00021,13.19017]
[1777356474351,35.95,77011.37,128.7,-0.2462,0.00021,13.19017]
[1777356474458,35.95,77010.74,128.7,-0.24634,0.00021,13.19384]
[1777356475019,35.95,77010.74,128.7,-0.24634,0.00021,13.19384]
[1777356476770,35.95,77009.76,128.7,-0.24655,0.00021,13.19971]
[1777356477502,35.95,77009.76,128.7,-0.24655,0.00021,13.19971]
[1777356480500,35.95,77003.39,128.7,-0.24789,0.00021,13.2371]
[1777356485534,35.95,77004.09,128.7,-0.24775,0.00021,13.23318]
[1777356490570,35.95,77004.81,128.7,-0.24761,0.00021,13.22916]
[1777356492584,35.95,77010.73,128.7,-0.24637,0.00021,13.19472]
[1777356494122,35.96,77011.13,128.7,-0.24629,0.00021,13.19247]
[1777356494195,35.96,77011.13,128.7,-0.24629,0.00021,13.19247]
[1777356498103,35.96,77011.79,128.7,-0.24616,0.00021,13.18896]
[1777356502372,35.96,77011.77,128.7,-0.24618,0.00021,13.18941]
[1777356507028,35.96,77012.47,128.7,-0.24604,0.00021,13.18566]
[1777356507274,35.96,77012.47,128.7,-0.24604,0.00021,13.18566]
[1777356507334,35.96,77012.77,128.7,-0.24598,0.00021,13.18399]
[1777356507711,35.96,77012.77,128.7,-0.24598,0.00021,13.18399]
[1777356508613,35.96,77012.77,128.7,-0.24598,0.00021,13.18399]
[1777356509492,35.96,77015.18,128.7,-0.24548,0.00021,13.16992]
[1777356510232,35.96,77015.18,128.7,-0.24548,0.00021,13.16992]
[1777356513609,35.96,77015.58,128.7,-0.24533,0.00021,13.16153]
[1777356515815,35.96,77015.72,128.7,-0.24531,0.00021,13.16096]
[1777356515887,35.96,77015.72,128.7,-0.24531,0.00021,13.16096]
[1777356516357,35.96,77015.72,128.7,-0.24531,0.00021,13.16096]
[1777356516547,35.97,77016.06,128.7,-0.24524,0.00021,13.15907]
[1777356517201,35.97,77023.53,128.7,-0.24368,0.00021,13.11521]
[1777356522630,35.97,77025.54,128.7,-0.24328,0.00021,13.10371]
[1777356524000,35.97,77025.71,128.7,-0.24325,0.00021,13.10287]
[1777356526823,35.97,77019.87,128.7,-0.24448,0.00021,13.13752]
[1777356530143,35.97,77019.9,128.7,-0.24447,0.00021,13.13743]
[1777356530244,35.97,77019.96,128.7,-0.24446,0.00021,13.13712]
[1777356531768,35.97,77020.19,128.7,-0.24441,0.00021,13.13583]
[1777356536893,35.97,77019.63,128.7,-0.24454,0.00021,13.13942]
[1777356541859,35.97,77019.84,128.7,-0.24451,0.00021,13.13839]
[1777356541928,35.97,77019.93,128.7,-0.24449,0.00021,13.13791]
[1777356546772,35.98,77022.04,128.7,-0.24406,0.00021,13.12574]
[1777356551997,35.98,77019.35,128.7,-0.24463,0.00021,13.14178]
[1777356553749,35.98,77019.3,128.7,-0.24464,0.00021,13.14211]
[1777356553835,35.98,77019.3,128.7,-0.24464,0.00021,13.14214]
[1777356556017,35.98,77019.72,128.7,-0.24455,0.00021,13.13972]
[1777356556069,35.98,77019.72,128.7,-0.24455,0.00021,13.13972]
[1777356556076,35.98,77019.72,128.7,-0.24455,0.00021,13.13972]
[1777356556115,35.98,77013.86,128.7,-0.24578,0.00021,13.1741]
[1777356556770,35.98,77013.86,128.7,-0.24578,0.00021,13.1741]
[1777356557384,35.98,77003.9,128.7,-0.24787,0.00021,13.2323]
[1777356559112,35.98,77002.69,128.7,-0.24813,0.00021,13.23937]
[1777356559593,35.98,77002.69,128.7,-0.24813,0.00021,13.23937]
[1777356561061,35.98,77013.51,128.7,-0.24586,0.00021,13.17641]
[1777356563156,35.98,77012.69,128.7,-0.24604,0.00021,13.1813]
[1777356568444,35.98,77009.05,128.7,-0.24681,0.00021,13.20296]
[1777356568739,35.98,77008.61,128.7,-0.24691,0.00021,13.20567]
[1777356571733,35.98,77008.64,128.7,-0.24684,0.00021,13.19944]
[1777356576859,35.99,77009.31,128.7,-0.24671,0.00021,13.19576]
[1777356578244,35.99,77008.55,128.7,-0.24687,0.00021,13.20028]
[1777356578510,35.99,77008.55,128.7,-0.24687,0.00021,13.20028]
[1777356584032,35.99,77009.48,128.7,-0.24668,0.00021,13.19485]
[1777356588363,35.99,77009.46,128.7,-0.24668,0.00021,13.19499]
[1777356590605,35.99,77007.89,128.7,-0.24701,0.00021,13.20421]
[1777356597313,35.99,77010.05,128.7,-0.24656,0.00021,13.19171]
[1777356602349,35.99,77011.27,128.7,-0.24631,0.00021,13.1846]
[1777356606377,35.99,77016.57,128.7,-0.2452,0.00021,13.15368]
[1777356611412,35.99,77012.99,128.7,-0.24596,0.00021,13.17479]
[1777356614109,35.99,77013.08,128.7,-0.24594,0.00021,13.17429]
[1777356615400,35.99,77012.57,128.7,-0.24604,0.00021,13.17729]
[1777356617770,35.99,77011.75,128.7,-0.24622,0.00021,13.18228]
[1777356622952,35.99,77010.74,128.7,-0.24646,0.00021,13.18883]
[1777356628531,36.0,77010.56,128.7,-0.24651,0.00021,13.19032]
[1777356631734,36.0,77014.15,128.7,-0.24576,0.00021,13.16952]
[1777356632560,36.0,77014.75,128.7,-0.24558,0.00021,13.16002]
[1777356632793,36.0,77014.75,128.7,-0.24558,0.00021,13.16002]
[1777356633616,36.0,77014.75,128.7,-0.24558,0.00021,13.16002]
[1777356636374,36.0,77015.39,128.7,-0.24545,0.00021,13.15635]
[1777356636772,36.0,77015.39,128.7,-0.24545,0.00021,13.15635]
[1777356639356,36.0,77015.13,128.7,-0.2455,0.00021,13.15795]
[1777356644644,36.0,77015.55,128.7,-0.24542,0.00021,13.15561]
[1777356649679,36.0,77015.15,128.7,-0.24551,0.00021,13.15804]
[1777356654714,36.0,77013.11,128.7,-0.24594,0.00021,13.17004]
[1777356654816,36.0,77013.11,128.7,-0.24594,0.00021,13.17004]
[1777356655667,36.0,77013.11,128.7,-0.24594,0.00021,13.17004]
[1777356655721,36.0,77011.1,128.7,-0.24636,0.00021,13.18178]
[1777356658773,36.0,77011.26,128.7,-0.24632,0.00021,13.18085]
[1777356659186,36.0,77010.73,128.7,-0.24644,0.00021,13.18395]
[1777356664823,36.0,77010.56,128.7,-0.24649,0.00021,13.18538]
[1777356666382,36.01,77009.73,128.7,-0.24667,0.00021,13.19039]
[1777356672465,36.01,77009.64,128.7,-0.2467,0.00021,13.19133]
[1777356674854,36.01,77003.87,128.7,-0.24792,0.00021,13.22519]
[1777356676884,36.01,77003.4,128.7,-0.24802,0.00021,13.22802]
[1777356679113,36.01,77000.51,128.7,-0.24863,0.00021,13.24483]
[1777356683129,36.01,77001.02,128.7,-0.24853,0.00021,13.24196]
[1777356683146,36.01,77001.02,128.7,-0.24853,0.00021,13.24196]
[1777356683321,36.01,77001.02,128.7,-0.24853,0.00021,13.24196]
[1777356684923,36.01,76995.47,128.7,-0.2497,0.00021,13.27415]
[1777356687284,36.01,76995.78,128.7,-0.24963,0.00021,13.27235]
[1777356691486,36.01,76993.7,128.7,-0.25007,0.00021,13.28431]
[1777356696406,36.01,76996.93,128.7,-0.24932,0.00021,13.25936]
[1777356699329,36.01,76997.47,128.7,-0.2492,0.00021,13.25624]
[1777356705064,36.01,76998.86,128.7,-0.24891,0.00021,13.24827]
[1777356706443,36.01,76998.86,128.7,-0.24891,0.00021,13.24827]
[1777356713344,36.01,76998.93,128.7,-0.2489,0.00021,13.24793]
[1777356719163,36.01,77000.31,128.7,-0.24862,0.00021,13.24005]
[1777356724199,36.01,77000.37,128.7,-0.24861,0.00021,13.2398]
[1777356729234,36.01,77000.06,128.7,-0.24868,0.00021,13.24172]
[1777356731941,36.01,76999.85,128.7,-0.24872,0.00021,13.24299]
[1777356734419,36.01,76998.07,128.7,-0.2491,0.00021,13.25335]
[1777356740310,36.01,76997.44,128.7,-0.24923,0.00021,13.25709]
[1777356742399,36.01,76997.89,128.7,-0.24914,0.00021,13.25449]
[1777356748367,36.01,76997.96,128.7,-0.24913,0.00021,13.25416]
[1777356753402,36.01,76997.26,128.7,-0.24921,0.00021,13.25203]
[1777356758436,36.01,76997.26,128.7,-0.24921,0.00021,13.25207]
[1777356759423,36.01,76997.26,128.7,-0.24921,0.00021,13.25207]
[1777356764479,36.02,76998.6,128.7,-0.24893,0.00021,13.24436]
[1777356768568,36.02,76999.62,128.7,-0.24872,0.00021,13.23851]
[1777356769099,36.02,76999.39,128.7,-0.24877,0.00021,13.23986]
[1777356774549,36.02,76997.38,128.7,-0.24919,0.00021,13.25165]
[1777356779584,36.02,76998.49,128.7,-0.24896,0.00021,13.24531]
[1777356784620,36.02,76995.09,128.7,-0.24968,0.00021,13.26507]
[1777356789655,36.02,76994.04,128.7,-0.2499,0.00021,13.2711]
[1777356795697,36.02,76994.69,128.7,-0.24976,0.00021,13.26729]
[1777356798140,36.02,76995.36,128.7,-0.24962,0.00021,13.2634]
[1777356798159,36.02,76995.36,128.7,-0.24962,0.00021,13.2634]
[1777356802376,36.02,76997.22,128.7,-0.24923,0.00021,13.25266]
[1777356802395,36.02,76997.22,128.7,-0.24923,0.00021,13.25266]
[1777356810819,36.02,76995.03,128.7,-0.24969,0.00021,13.26533]
[1777356812620,36.02,76996.26,128.7,-0.24943,0.00021,13.25821]
[1777356813477,36.02,76995.63,128.7,-0.2495,0.00021,13.25567]
[1777356814333,36.02,76994.26,128.7,-0.24979,0.00021,13.2636]
[1777356814538,36.02,76994.26,128.7,-0.24979,0.00021,13.2636]
[1777356815026,36.02,76993.44,128.7,-0.24996,0.00021,13.2684]
[1777356818875,36.02,76992.72,128.7,-0.25011,0.00021,13.2725]
[1777356824978,36.02,76992.35,128.7,-0.25019,0.00021,13.2745]
[1777356828887,36.02,76992.42,128.7,-0.25017,0.00021,13.27399]
[1777356829921,36.02,76996.46,128.7,-0.24931,0.00021,13.2506]
[1777356834970,36.02,76997.5,128.7,-0.2491,0.00021,13.2446]
[1777356840012,36.02,76998.46,128.7,-0.24889,0.00021,13.23903]
[1777356845044,36.02,76997.11,128.7,-0.24918,0.00021,13.24683]
[1777356850079,36.02,76999.21,128.7,-0.24873,0.00021,13.23462]
[1777356851828,36.02,76999.21,128.7,-0.24873,0.00021,13.23462]
[1777356851905,36.02,76999.21,128.7,-0.24873,0.00021,13.23462]
[1777356852669,36.01,76998.82,128.7,-0.24881,0.00021,13.23687]
[1777356857769,36.01,76995.22,128.7,-0.24957,0.00021,13.2576]
[1777356858213,36.01,76995.22,128.7,-0.24957,0.00021,13.25756]
[1777356859478,36.01,76995.01,128.7,-0.24961,0.00021,13.25875]
[1777356867019,36.01,76997.97,128.7,-0.24898,0.00021,13.24152]
[1777356872427,36.01,76997.47,128.7,-0.24901,0.00021,13.23804]
[1777356875264,36.01,76996.03,128.7,-0.24932,0.00021,13.24629]
[1777356881300,36.01,76996.3,128.7,-0.24925,0.00021,13.2445]
[1777356883931,36.01,76995.94,128.7,-0.24933,0.00021,13.24655]
[1777356885543,36.01,76998.5,128.7,-0.24878,0.00021,13.23166]
[1777356891369,36.01,76999.58,128.7,-0.24855,0.00021,13.22529]
[1777356896405,36.01,76999.93,128.7,-0.24847,0.00021,13.22316]
[1777356901440,36.01,76999.75,128.7,-0.24851,0.00021,13.22412]
[1777356906474,36.01,76998.79,128.7,-0.24871,0.00021,13.2296]
[1777356911510,36.01,76999.34,128.7,-0.24859,0.00021,13.22629]
[1777356916545,36.01,76998.96,128.7,-0.24866,0.00021,13.22839]
[1777356919539,36.01,76999.03,128.7,-0.24865,0.00021,13.22796]
[1777356920377,36.01,76994.43,128.7,-0.24962,0.00021,13.25456]
[1777356921091,36.01,76994.19,128.7,-0.24967,0.00021,13.25589]
[1777356922673,36.0,76993.98,128.7,-0.24971,0.00021,13.25705]
[1777356923455,36.0,76994.16,128.7,-0.24967,0.00021,13.25596]
[1777356925359,36.0,76994.12,128.7,-0.24967,0.00021,13.25608]
[1777356930979,36.0,76993.5,128.7,-0.2498,0.00021,13.25939]
[1777356935482,36.0,76989.63,128.7,-0.25054,0.00021,13.27528]
[1777356936870,36.0,76990.65,128.7,-0.25032,0.00021,13.26931]
[1777356936974,36.0,76990.65,128.7,-0.25032,0.00021,13.26931]
[1777356936987,36.0,76990.65,128.7,-0.25032,0.00021,13.26931]
[1777356936999,36.0,76990.65,128.7,-0.25032,0.00021,13.26931]
[1777356937342,36.0,76990.75,128.7,-0.25029,0.00021,13.2686]
[1777356937408,36.0,76990.75,128.7,-0.25029,0.00021,13.2686]
[1777356937442,36.0,76990.75,128.7,-0.25029,0.00021,13.2686]
[1777356937513,36.0,76990.75,128.7,-0.25029,0.00021,13.2686]
[1777356937621,36.0,76990.75,128.7,-0.25029,0.00021,13.2686]
[1777356937789,36.0,76990.75,128.7,-0.25029,0.00021,13.2686]
[1777356937867,36.0,76966.99,128.7,-0.25535,0.00021,13.40493]
[1777356939066,36.0,76960.6,128.7,-0.25671,0.00021,13.44117]
[1777356939206,36.0,76960.6,128.7,-0.25671,0.00021,13.44117]
[1777356939355,36.0,76960.6,128.7,-0.25671,0.00021,13.44117]
[1777356940049,36.0,76960.6,128.7,-0.25671,0.00021,13.44117]
[1777356941295,36.0,76958.42,128.7,-0.25718,0.00021,13.45346]
[1777356944899,36.0,76959.3,128.7,-0.25698,0.00021,13.44824]
[1777356950787,35.99,76961.41,128.7,-0.25652,0.00021,13.43587]
[1777356955822,35.99,76963.35,128.7,-0.25609,0.00021,13.42465]
[1777356960857,35.99,76960.7,128.7,-0.25665,0.00021,13.43954]
[1777356961377,35.99,76960.7,128.7,-0.25665,0.00021,13.43954]
[1777356966899,35.99,76959.2,128.7,-0.25697,0.00021,13.44775]
[1777356970927,35.99,76965.63,128.7,-0.25558,0.00021,13.41101]
[1777356971751,35.99,76965.63,128.7,-0.25558,0.00021,13.41101]
[1777356971944,35.99,76965.63,128.7,-0.25558,0.00021,13.41101]
[1777356973792,35.99,76969.04,128.7,-0.25485,0.00021,13.39152]
[1777356976803,35.99,76969.77,128.7,-0.25469,0.00021,13.38739]
[1777356976969,35.99,76971.34,128.7,-0.25436,0.00021,13.37843]
[1777356982003,35.99,76971.36,128.7,-0.25434,0.00021,13.37795]
[1777356985025,35.98,76976.79,128.7,-0.25317,0.00021,13.34665]
[1777356989069,35.98,76977.14,128.7,-0.25309,0.00021,13.34446]
[1777356990059,35.98,76976.54,128.7,-0.25321,0.00021,13.34773]
[1777356995095,35.98,76979.72,128.7,-0.25245,0.00021,13.32266]
[1777357000130,35.98,76985.12,128.7,-0.25128,0.00021,13.29105]
[1777357005165,35.97,76985.79,128.7,-0.25113,0.00021,13.28692]
[1777357007179,35.97,76992.22,128.7,-0.24976,0.00021,13.24967]
[1777357011776,35.97,76993.35,128.7,-0.24952,0.00021,13.2431]
[1777357012135,35.97,76993.35,128.7,-0.24952,0.00021,13.2431]
[1777357014771,35.97,76994.14,128.7,-0.24935,0.00021,13.23849]
[1777357020992,35.97,76992.9,128.7,-0.24962,0.00021,13.24563]
[1777357027264,35.97,76993.54,128.7,-0.24948,0.00021,13.2419]
[1777357032354,35.97,76991.39,128.7,-0.24993,0.00021,13.25425]
[1777357037475,35.97,76990.58,128.7,-0.2501,0.00021,13.25887]
[1777357040317,35.97,76995.83,128.7,-0.24899,0.00021,13.22842]
[1777357042772,35.97,77000.4,128.7,-0.24802,0.00021,13.20192]
[1777357047800,35.97,76999.76,128.7,-0.24817,0.00021,13.20583]
[1777357052770,35.97,76995.82,128.7,-0.24893,0.00021,13.22261]
[1777357055515,35.97,76990.39,128.7,-0.25008,0.00021,13.25409]
[1777357057264,35.97,76989.78,128.7,-0.25021,0.00021,13.25756]
[1777357062564,35.97,76990.01,128.7,-0.25016,0.00021,13.2561]
[1777357067599,35.97,76989.62,128.7,-0.25024,0.00021,13.25826]
[1777357073641,35.97,76989.36,128.7,-0.25029,0.00021,13.25966]
[1777357078676,35.97,76989.87,128.7,-0.25018,0.00021,13.25665]
[1777357083712,35.97,76989.09,128.7,-0.25034,0.00021,13.2611]
[1777357085177,35.97,76989.09,128.7,-0.25034,0.00021,13.2611]
[1777357085729,35.97,76988.06,128.7,-0.25056,0.00021,13.26703]
[1777357085829,35.97,76982.48,128.7,-0.25174,0.00021,13.29922]
[1777357087257,35.97,76982.48,128.7,-0.25174,0.00021,13.29922]
[1777357087264,35.97,76982.48,128.7,-0.25174,0.00021,13.29922]
[1777357091405,35.97,76980.58,128.7,-0.25214,0.00021,13.3098]
[1777357091767,35.97,76979.87,128.7,-0.25229,0.00021,13.31389]
[1777357096335,35.97,76981.08,128.7,-0.25203,0.00021,13.30705]
[1777357096436,35.97,76981.08,128.7,-0.25203,0.00021,13.30709]
[1777357099629,35.97,76981.03,128.7,-0.25204,0.00021,13.30726]
[1777357099730,35.97,76981.03,128.7,-0.25204,0.00021,13.3072]
[1777357104859,35.97,76980.56,128.7,-0.25214,0.00021,13.31006]
[1777357108330,35.97,76979.37,128.7,-0.2524,0.00021,13.317]
[1777357109068,35.97,76979.37,128.7,-0.2524,0.00021,13.317]
[1777357109071,35.97,76979.37,128.7,-0.2524,0.00021,13.317]
[1777357109074,35.97,76979.37,128.7,-0.2524,0.00021,13.317]
[1777357109104,35.97,76979.37,128.7,-0.2524,0.00021,13.317]
[1777357109142,35.97,76973.05,128.7,-0.25375,0.00021,13.35327]
[1777357110202,35.97,76963.41,128.7,-0.25581,0.00021,13.40832]
[1777357112167,35.97,76960.39,128.7,-0.25646,0.00021,13.4255]
[1777357117230,35.97,76957.57,128.7,-0.257,0.00022,13.43531]
[1777357117231,35.97,76951.6,128.7,-0.25828,0.00022,13.46907]
[1777357117452,35.97,76951.6,128.7,-0.25828,0.00022,13.46907]
[1777357120380,35.97,76948.26,128.7,-0.259,0.00022,13.48782]
[1777357121775,35.97,76948.46,128.7,-0.25895,0.00022,13.48663]
[1777357128300,35.97,76948.77,128.7,-0.25888,0.00022,13.48458]
[1777357133086,35.96,76948.75,128.7,-0.25887,0.00022,13.48443]
[1777357139097,35.96,76948.63,128.7,-0.25888,0.00022,13.48474]
[1777357144132,35.96,76949.23,128.7,-0.25874,0.00022,13.48113]
[1777357145033,35.96,76949.23,128.7,-0.25874,0.00022,13.48113]
[1777357149216,35.96,76949.9,128.7,-0.25859,0.00022,13.47718]
[1777357149226,35.96,76956.23,128.7,-0.25723,0.00022,13.44127]
[1777357150292,35.96,76961.84,128.7,-0.25602,0.00021,13.40938]
[1777357153293,35.96,76964.1,128.7,-0.25554,0.00021,13.39659]
[1777357154203,35.96,76964.17,128.7,-0.25552,0.00021,13.39621]
[1777357154672,35.96,76964.17,128.7,-0.25552,0.00021,13.39621]
[1777357155211,35.96,76964.03,128.7,-0.25556,0.00021,13.39705]
[1777357160246,35.96,76966.2,128.7,-0.2551,0.00021,13.38494]
[1777357163270,35.96,76966.38,128.7,-0.25507,0.00021,13.38404]
[1777357171323,35.97,76966.18,128.7,-0.25506,0.00021,13.37959]
[1777357173685,35.97,76965.51,128.7,-0.25521,0.00021,13.38353]
[1777357175353,35.97,76960.18,128.7,-0.25636,0.00021,13.414]
[1777357178767,35.97,76958.77,128.7,-0.25666,0.00022,13.42206]
[1777357179410,35.97,76958.62,128.7,-0.2567,0.00022,13.42293]
[1777357185421,35.97,76963.11,128.7,-0.25574,0.00021,13.39754]
[1777357190456,35.97,76963.81,128.7,-0.2556,0.00021,13.39375]
[1777357195491,35.97,76962.93,128.7,-0.25579,0.00021,13.39892]
[1777357196926,35.97,76962.93,128.7,-0.25579,0.00021,13.39892]
[1777357196951,35.97,76962.48,128.7,-0.25589,0.00021,13.40151]
[1777357197623,35.97,76962.48,128.7,-0.25589,0.00021,13.40151]
[1777357197725,35.97,76965.23,128.7,-0.25529,0.00021,13.38577]
[1777357203546,35.97,76965.48,128.7,-0.25525,0.00021,13.38458]
[1777357208768,35.97,76965.67,128.7,-0.25522,0.00021,13.38366]
[1777357214624,35.97,76965.43,128.7,-0.25528,0.00021,13.38527]
[1777357219659,35.98,76962.4,128.7,-0.25593,0.00021,13.40267]
[1777357224694,35.98,76961.6,128.7,-0.2561,0.00021,13.40726]
[1777357229729,35.98,76964.15,128.7,-0.25556,0.00021,13.39281]
[1777357234763,35.98,76962.74,128.7,-0.2558,0.00021,13.39478]
[1777357239351,35.98,76963.13,128.7,-0.25572,0.00021,13.39261]
[1777357239430,35.98,76962.78,128.7,-0.25579,0.00021,13.39465]
[1777357245666,35.98,76962.54,128.7,-0.25585,0.00021,13.39609]
[1777357245843,35.98,76962.49,128.7,-0.25586,0.00021,13.39641]
[1777357246593,35.98,76962.49,128.7,-0.25586,0.00021,13.39641]
[1777357246694,35.98,76962.49,128.7,-0.25586,0.00021,13.39635]
[1777357251812,35.98,76962.48,128.7,-0.25586,0.00021,13.39644]
[1777357251844,35.98,76962.48,128.7,-0.25586,0.00021,13.39644]
[1777357252227,35.98,76962.48,128.7,-0.25586,0.00021,13.39644]
[1777357253234,35.98,76951.73,128.7,-0.25818,0.00022,13.45751]
[1777357254011,35.98,76945.85,128.7,-0.25945,0.00022,13.49065]
[1777357257034,35.98,76947.03,128.7,-0.25919,0.00022,13.48385]
[1777357262998,35.97,76943.58,128.7,-0.25991,0.00022,13.50281]
[1777357269006,35.97,76944.29,128.7,-0.25974,0.00022,13.49824]
[1777357273403,35.97,76944.2,128.7,-0.25975,0.00022,13.49851]
[1777357273446,35.97,76944.16,128.7,-0.25975,0.00022,13.49858]
[1777357279263,35.97,76943.3,128.7,-0.25994,0.00022,13.50344]
[1777357284348,35.97,76941.3,128.7,-0.26037,0.00022,13.51469]
[1777357290248,35.97,76937.68,128.7,-0.26115,0.00022,13.53484]
[1777357296203,35.96,76936.88,128.7,-0.26125,0.00022,13.53286]
[1777357301906,35.96,76941.27,128.7,-0.26029,0.00022,13.50796]
[1777357303398,35.96,76940.48,128.7,-0.26046,0.00022,13.51238]
[1777357303409,35.96,76940.6,128.7,-0.26043,0.00022,13.51165]
[1777357309288,35.96,76940.43,128.7,-0.26044,0.00022,13.51203]
[1777357314323,35.95,76938.37,128.7,-0.26087,0.00022,13.52303]
[1777357319358,35.95,76939.02,128.7,-0.2607,0.00022,13.51875]
[1777357324393,35.95,76939.36,128.7,-0.2606,0.00022,13.51612]
[1777357325016,35.95,76939.36,128.7,-0.2606,0.00022,13.51612]
[1777357325400,35.95,76934.09,128.7,-0.26175,0.00022,13.54565]
[1777357330514,35.94,76934.61,128.7,-0.26163,0.00022,13.5426]
[1777357336477,35.94,76936.28,128.7,-0.26125,0.00022,13.53269]
[1777357341514,35.94,76937.08,128.7,-0.26106,0.00022,13.52797]
[1777357346549,35.94,76936.74,128.7,-0.26113,0.00022,13.52966]
[1777357351640,35.94,76935.67,128.7,-0.26135,0.00022,13.53548]
[1777357357468,35.93,76935.82,128.7,-0.26125,0.00022,13.52823]
[1777357362827,35.93,76936.45,128.7,-0.2611,0.00022,13.52436]
[1777357363538,35.93,76936.45,128.7,-0.2611,0.00022,13.52436]
[1777357363551,35.93,76936.45,128.7,-0.26109,0.00022,13.5243]
[1777357363671,35.93,76936.45,128.7,-0.26109,0.00022,13.5243]
[1777357363730,35.93,76936.45,128.7,-0.26109,0.00022,13.5243]
[1777357364283,35.93,76936.45,128.7,-0.26109,0.00022,13.5243]
[1777357364303,35.93,76930.28,128.7,-0.26244,0.00022,13.55881]
[1777357364546,35.93,76930.28,128.7,-0.26244,0.00022,13.55881]
[1777357364715,35.93,76930.28,128.7,-0.26244,0.00022,13.55881]
[1777357364816,35.93,76933.58,128.7,-0.26172,0.00022,13.54032]
[1777357370718,35.93,76936.2,128.7,-0.26113,0.00022,13.52519]
[1777357372732,35.93,76929.66,128.7,-0.26255,0.00022,13.56169]
[1777357373615,35.93,76929.66,128.7,-0.26255,0.00022,13.56169]
[1777357374523,35.93,76929.66,128.7,-0.26255,0.00022,13.56169]
[1777357373739,35.93,76928.89,128.7,-0.26271,0.00022,13.56589]
[1777357375299,35.93,76928.89,128.7,-0.26271,0.00022,13.56589]
[1777357377796,35.93,76929.1,128.7,-0.26266,0.00022,13.56455]
[1777357377824,35.93,76929.09,128.7,-0.26266,0.00022,13.56458]
[1777357379532,35.93,76929.09,128.7,-0.26266,0.00022,13.56458]
[1777357379576,35.92,76927.19,128.7,-0.26307,0.00022,13.57508]
[1777357379781,35.92,76924.91,128.7,-0.26357,0.00022,13.58768]
[1777357382897,35.92,76924.43,128.7,-0.26367,0.00022,13.59025]
[1777357388016,35.92,76926.53,128.7,-0.2632,0.00022,13.57827]
[1777357389940,35.92,76929.35,128.7,-0.26258,0.00022,13.56245]
[1777357389981,35.92,76929.49,128.7,-0.26255,0.00022,13.56165]
[1777357393023,35.92,76929.35,128.7,-0.26257,0.00022,13.56221]
[1777357398531,35.92,76931.14,128.7,-0.26216,0.00022,13.55168]
[1777357399426,35.91,76930.85,128.7,-0.26222,0.00022,13.5531]
[1777357401026,35.91,76930.84,128.7,-0.26222,0.00022,13.55313]
[1777357401111,35.91,76930.92,128.7,-0.2622,0.00022,13.55266]
[1777357401754,35.91,76930.92,128.7,-0.2622,0.00022,13.55266]
[1777357402136,35.91,76930.81,128.7,-0.26222,0.00022,13.55317]
[1777357404142,35.91,76930.93,128.7,-0.26219,0.00022,13.55248]
[1777357405845,35.91,76925.52,128.7,-0.26337,0.00022,13.58266]
[1777357412006,35.91,76923.34,128.7,-0.26377,0.00022,13.58847]
[1777357413428,35.91,76923.34,128.7,-0.26377,0.00022,13.58847]
[1777357417041,35.91,76918.11,128.7,-0.26491,0.00022,13.61739]
[1777357422075,35.91,76918.26,128.7,-0.26487,0.00022,13.61629]
[1777357427112,35.91,76914.95,128.7,-0.26559,0.00022,13.63439]
[1777357428458,35.91,76914.95,128.7,-0.26559,0.00022,13.63439]
[1777357429581,35.91,76914.7,128.7,-0.26564,0.00022,13.63563]
[1777357429775,35.91,76914.76,128.7,-0.26562,0.00022,13.6353]
[1777357429868,35.91,76914.76,128.7,-0.26562,0.00022,13.6353]
[1777357429993,35.91,76914.76,128.7,-0.26562,0.00022,13.6353]
[1777357430050,35.91,76914.76,128.7,-0.26562,0.00022,13.6353]
[1777357430261,35.91,76914.76,128.7,-0.26562,0.00022,13.6353]
[1777357430535,35.91,76872.22,128.7,-0.27505,0.00022,13.86747]
[1777357430780,35.91,76872.22,128.7,-0.27505,0.00022,13.86747]
[1777357431565,35.91,76860.31,128.7,-0.27773,0.00022,13.9313]
[1777357433700,35.91,76857.16,128.7,-0.27844,0.00023,13.94809]
[1777357434140,35.91,76857.16,128.7,-0.27844,0.00023,13.94809]
[1777357434558,35.91,76857.16,128.7,-0.27844,0.00023,13.94809]
[1777357434377,35.91,76856.5,128.7,-0.27858,0.00023,13.95156]
[1777357434880,35.91,76856.5,128.7,-0.27858,0.00023,13.95156]
[1777357435045,35.91,76856.5,128.7,-0.27858,0.00023,13.95156]
[1777357435293,35.91,76856.5,128.7,-0.27858,0.00023,13.95156]
[1777357435438,35.91,76856.5,128.7,-0.27858,0.00023,13.95156]
[1777357435451,35.91,76856.5,128.7,-0.27858,0.00023,13.95156]
[1777357437698,35.91,76853.91,128.7,-0.27916,0.00023,13.96515]
[1777357437701,35.91,76853.91,128.7,-0.27916,0.00023,13.96515]
[1777357439900,35.9,76852.05,128.7,-0.27958,0.00023,13.97488]
[1777357442834,35.9,76853.51,128.7,-0.27924,0.00023,13.96697]
[1777357444056,35.9,76855.32,128.7,-0.27883,0.00023,13.95732]
[1777357444233,35.9,76855.42,128.7,-0.2788,0.00023,13.95674]
[1777357449268,35.9,76857.29,128.7,-0.27837,0.00023,13.94647]
[1777357451359,35.9,76857.47,128.7,-0.27832,0.00023,13.94538]
[1777357451370,35.9,76857.47,128.7,-0.27832,0.00023,13.94538]
[1777357455186,35.9,76857.78,128.7,-0.27825,0.00023,13.94354]
[1777357457594,35.9,76857.51,128.7,-0.2783,0.00023,13.94485]
[1777357465310,35.89,76861.48,128.7,-0.27739,0.00022,13.92335]
[1777357465622,35.89,76858.94,128.7,-0.27796,0.00022,13.93677]
[1777357471422,35.89,76856.39,128.7,-0.27846,0.00023,13.94406]
[1777357476457,35.89,76857.65,128.7,-0.27817,0.00023,13.93712]
[1777357481491,35.89,76857.49,128.7,-0.2782,0.00023,13.93777]
[1777357486527,35.89,76857.06,128.7,-0.27828,0.00023,13.93979]
[1777357491561,35.88,76858.1,128.7,-0.27804,0.00023,13.93403]
[1777357496597,35.88,76854.23,128.7,-0.2789,0.00023,13.95434]
[1777357496709,35.88,76854.23,128.7,-0.2789,0.00023,13.95434]
[1777357498129,35.88,76854.23,128.7,-0.2789,0.00023,13.95434]
[1777357502514,35.88,76854.13,128.7,-0.27891,0.00023,13.95456]
[1777357502544,35.88,76854.13,128.7,-0.27891,0.00023,13.95456]
[1777357508130,35.88,76851.28,128.7,-0.27954,0.00023,13.96935]
[1777357508683,35.88,76850.51,128.7,-0.27971,0.00023,13.97328]
[1777357513689,35.88,76849.97,128.7,-0.27983,0.00023,13.9761]
[1777357514265,35.88,76849.97,128.7,-0.27983,0.00023,13.9761]
[1777357514366,35.88,76844.16,128.7,-0.28114,0.00023,14.00676]
[1777357517625,35.87,76845.3,128.7,-0.28088,0.00023,14.00054]
[1777357519015,35.87,76846.33,128.7,-0.28063,0.00023,13.99481]
[1777357519537,35.87,76846.34,128.7,-0.28063,0.00023,13.99476]
[1777357521682,35.87,76845.6,128.7,-0.28079,0.00023,13.99863]
[1777357523734,35.87,76839.81,128.7,-0.2821,0.00023,14.02896]
[1777357529262,35.87,76841.76,128.7,-0.28165,0.00023,14.01843]
[1777357534878,35.87,76841.36,128.7,-0.28166,0.00023,14.01417]
[1777357540392,35.86,76845.2,128.7,-0.28078,0.00023,13.99374]
[1777357544094,35.86,76844.95,128.7,-0.28083,0.00023,13.99493]
[1777357544722,35.86,76844.95,128.7,-0.28083,0.00023,13.99493]
[1777357544145,35.86,76844.95,128.7,-0.28083,0.00023,13.9949]
[1777357545589,35.86,76844.95,128.7,-0.28083,0.00023,13.9949]
[1777357550383,35.86,76850.54,128.7,-0.27955,0.00023,13.96495]
[1777357553181,35.86,76852.35,128.7,-0.27914,0.00023,13.95516]
[1777357553246,35.86,76852.35,128.7,-0.27914,0.00023,13.95516]
[1777357553447,35.86,76852.35,128.7,-0.27914,0.00023,13.95516]
[1777357553701,35.86,76852.35,128.7,-0.27914,0.00023,13.95516]
[1777357553465,35.86,76853.66,128.7,-0.27884,0.00023,13.94814]
[1777357554489,35.86,76853.66,128.7,-0.27884,0.00023,13.94814]
[1777357554506,35.86,76853.66,128.7,-0.27884,0.00023,13.94814]
[1777357554511,35.84,76859.52,128.7,-0.27744,0.00023,13.915]
[1777357555100,35.84,76859.52,128.7,-0.27744,0.00023,13.915]
[1777357555512,35.84,76859.52,128.7,-0.27744,0.00023,13.915]
[1777357556768,35.84,76864.7,128.7,-0.27626,0.00022,13.88697]
[1777357556770,35.84,76864.7,128.7,-0.27626,0.00022,13.88697]
[1777357557582,35.84,76864.7,128.7,-0.27626,0.00022,13.88697]
[1777357557639,35.84,76865.57,128.7,-0.27605,0.00022,13.88204]
[1777357558228,35.84,76865.57,128.7,-0.27605,0.00022,13.88204]
[1777357558588,35.84,76865.81,128.7,-0.276,0.00022,13.88076]
[1777357559801,35.84,76865.81,128.7,-0.27599,0.00022,13.88063]
[1777357560042,35.84,76865.62,128.7,-0.27603,0.00022,13.88153]
[1777357563249,35.83,76866.47,128.7,-0.27583,0.00022,13.87658]
[1777357565017,35.83,76868.64,128.7,-0.27532,0.00022,13.86455]
[1777357565077,35.83,76866.62,128.7,-0.27577,0.00022,13.87524]
[1777357566953,35.83,76865.16,128.7,-0.27609,0.00022,13.88298]
[1777357567555,35.83,76861.89,128.7,-0.27683,0.00023,13.90039]
[1777357568222,35.83,76861.89,128.7,-0.27683,0.00023,13.90039]
[1777357568324,35.83,76860.76,128.7,-0.27708,0.00023,13.90638]
[1777357571671,35.83,76861.24,128.7,-0.27696,0.00023,13.90355]
[1777357571755,35.82,76862.08,128.7,-0.27676,0.00023,13.89879]
[1777357573369,35.82,76864.76,128.7,-0.27616,0.00022,13.88443]
[1777357573580,35.82,76864.48,128.7,-0.27622,0.00022,13.88589]
[1777357574039,35.82,76864.48,128.7,-0.27622,0.00022,13.88589]
[1777357574455,35.82,76863.61,128.7,-0.27641,0.00022,13.89044]
[1777357579830,35.82,76864.56,128.7,-0.27618,0.00022,13.88508]
[1777357580183,35.82,76863.58,128.7,-0.2764,0.00022,13.89029]
[1777357585218,35.81,76865.45,128.7,-0.27596,0.00022,13.87963]
[1777357590747,35.81,76865.44,128.7,-0.27594,0.00022,13.8792]
[1777357591260,35.81,76866.02,128.7,-0.27574,0.00022,13.86977]
[1777357595428,35.81,76865.36,128.7,-0.27588,0.00022,13.87318]
[1777357595684,35.81,76867.12,128.7,-0.27548,0.00022,13.86356]
[1777357596537,35.81,76872.62,128.7,-0.27424,0.00022,13.83391]
[1777357597701,35.81,76877.92,128.7,-0.27305,0.00022,13.80508]
[1777357598164,35.81,76877.92,128.7,-0.27305,0.00022,13.80508]
[1777357598474,35.81,76877.63,128.7,-0.27312,0.00022,13.80666]
[1777357604351,35.8,76880.56,128.7,-0.27244,0.00022,13.79012]
[1777357609816,35.8,76881.75,128.7,-0.27215,0.00022,13.78322]
[1777357614945,35.8,76881.51,128.7,-0.27219,0.00022,13.78413]
[1777357621471,35.79,76885.28,128.7,-0.27133,0.00022,13.76317]
[1777357626506,35.79,76885.91,128.7,-0.27118,0.00022,13.75946]
[1777357631541,35.79,76889.25,128.7,-0.27043,0.00022,13.74094]
[1777357633010,35.79,76889.85,128.7,-0.27029,0.00022,13.7376]
[1777357633555,35.79,76889.62,128.7,-0.27034,0.00022,13.73882]
[1777357636453,35.79,76890.54,128.7,-0.27014,0.00022,13.73383]
[1777357641716,35.79,76889.03,128.7,-0.27049,0.00022,13.74239]
[1777357647653,35.79,76890.85,128.7,-0.27009,0.00022,13.73271]
[1777357649106,35.79,76891.0,128.7,-0.27006,0.00022,13.73194]
[1777357649143,35.79,76891.0,128.7,-0.27006,0.00022,13.73194]
[1777357649667,35.79,76881.5,128.7,-0.27218,0.00022,13.78388]
[1777357653273,35.79,76877.04,128.7,-0.27312,0.00022,13.80204]
[1777357658730,35.79,76878.05,128.7,-0.27289,0.00022,13.79642]
[1777357663765,35.79,76880.07,128.7,-0.27243,0.00022,13.78537]
[1777357668800,35.79,76884.03,128.7,-0.27154,0.00022,13.76377]
[1777357673835,35.79,76885.27,128.7,-0.27127,0.00022,13.75706]
[1777357675450,35.79,76888.28,128.7,-0.2706,0.00022,13.74063]
[1777357679197,35.79,76889.39,128.7,-0.27036,0.00022,13.73466]
[1777357679415,35.79,76889.86,128.7,-0.27025,0.00022,13.73213]
[1777357684962,35.79,76890.47,128.7,-0.2701,0.00022,13.72825]
[1777357690411,35.79,76889.03,128.7,-0.2704,0.00022,13.73561]
[1777357696404,35.78,76886.18,128.7,-0.271,0.00022,13.7505]
[1777357702357,35.78,76885.98,128.7,-0.27102,0.00022,13.75081]
[1777357708075,35.77,76886.07,128.7,-0.27096,0.00022,13.74942]
[1777357711248,35.77,76887.07,128.7,-0.27073,0.00022,13.7437]
[1777357711350,35.77,76887.16,128.7,-0.27064,0.00022,13.73698]
[1777357717380,35.76,76886.89,128.7,-0.27069,0.00022,13.73825]
[1777357717477,35.76,76886.53,128.7,-0.27077,0.00022,13.74018]
[1777357720039,35.76,76887.42,128.7,-0.27058,0.00022,13.73537]
[1777357720501,35.76,76887.37,128.7,-0.27059,0.00022,13.73569]
[1777357726179,35.76,76887.63,128.7,-0.27052,0.00022,13.73409]
[1777357731205,35.76,76886.48,128.7,-0.27077,0.00022,13.74023]
[1777357736272,35.76,76886.61,128.7,-0.27074,0.00022,13.73932]
[1777357741307,35.76,76886.32,128.7,-0.2708,0.00022,13.74076]
[1777357746341,35.76,76889.27,128.7,-0.27013,0.00022,13.72446]
[1777357748930,35.76,76888.9,128.7,-0.27021,0.00022,13.72648]
[1777357749363,35.76,76889.94,128.7,-0.26998,0.00022,13.72074]
[1777357750619,35.76,76889.94,128.7,-0.26998,0.00022,13.72074]
[1777357750626,35.76,76890.5,128.7,-0.26985,0.00022,13.71757]
[1777357756412,35.76,76890.11,128.7,-0.26994,0.00022,13.71963]
[1777357761446,35.76,76889.96,128.7,-0.26997,0.00022,13.72038]
[1777357766486,35.76,76891.04,128.7,-0.26972,0.00022,13.71439]
[1777357768174,35.76,76892.05,128.7,-0.2695,0.00022,13.70883]
[1777357768940,35.76,76893.48,128.7,-0.26918,0.00022,13.70089]
[1777357769067,35.76,76893.48,128.7,-0.26918,0.00022,13.70089]
[1777357769547,35.76,76896.25,128.7,-0.26856,0.00022,13.68563]
[1777357773473,35.75,76898.12,128.7,-0.26807,0.00022,13.66879]
[1777357773535,35.75,76898.84,128.7,-0.2679,0.00022,13.66468]
[1777357775054,35.75,76898.19,128.7,-0.26804,0.00022,13.66823]
[1777357775550,35.75,76898.97,128.7,-0.26787,0.00022,13.66387]
[1777357780955,35.75,76900.71,128.7,-0.26746,0.00022,13.65376]
[1777357780972,35.75,76900.71,128.7,-0.26746,0.00022,13.65376]
[1777357781591,35.75,76900.83,128.7,-0.26743,0.00022,13.65285]
[1777357783248,35.75,76901.31,128.7,-0.26732,0.00022,13.65015]
[1777357785078,35.75,76901.05,128.7,-0.26737,0.00022,13.65151]
[1777357789363,35.74,76901.42,128.7,-0.26729,0.00022,13.64928]
[1777357789648,35.74,76902.36,128.7,-0.26707,0.00022,13.64402]
[1777357794688,35.74,76903.14,128.7,-0.26688,0.00022,13.63911]
[1777357799874,35.74,76904.36,128.7,-0.26659,0.00022,13.63184]
[1777357804784,35.73,76909.65,128.7,-0.2654,0.00022,13.60184]
[1777357809081,35.73,76912.43,128.7,-0.26476,0.00022,13.58585]
[1777357809997,35.73,76917.02,128.7,-0.26374,0.00022,13.55994]
[1777357815835,35.72,76920.38,128.7,-0.26298,0.00022,13.54049]
[1777357816658,35.72,76920.38,128.7,-0.26298,0.00022,13.54049]
[1777357816841,35.72,76920.75,128.7,-0.26289,0.00022,13.5383]
[1777357821877,35.72,76920.71,128.7,-0.2629,0.00022,13.53841]
[1777357823560,35.72,76921.14,128.7,-0.2628,0.00022,13.53597]
[1777357823885,35.72,76921.14,128.7,-0.2628,0.00022,13.53597]
[1777357823983,35.72,76921.37,128.7,-0.26275,0.00022,13.53463]
[1777357824375,35.72,76921.37,128.7,-0.26275,0.00022,13.53463]
[1777357825138,35.72,76922.98,128.7,-0.2624,0.00022,13.52558]
[1777357828927,35.72,76930.28,128.7,-0.26078,0.00022,13.48411]
[1777357829065,35.72,76930.28,128.7,-0.26078,0.00022,13.48411]
[1777357829934,35.72,76931.94,128.7,-0.26042,0.00022,13.47465]
[1777357834970,35.71,76933.56,128.7,-0.25997,0.00022,13.45861]
[1777357840035,35.71,76934.4,128.7,-0.25977,0.00022,13.45347]
[1777357845040,35.71,76934.44,128.7,-0.25974,0.00022,13.45275]
[1777357850559,35.71,76934.42,128.7,-0.25974,0.00022,13.45262]
[1777357856117,35.7,76934.35,128.7,-0.25973,0.00022,13.45239]
[1777357860601,35.7,76934.39,126.1,-0.25972,0.00022,13.45201]
[1777357871526,35.7,76934.93,126.1,-0.25958,0.00022,13.4485]
[1777357877263,35.69,76932.97,126.1,-0.25998,0.00022,13.4587]
[1777357883306,35.69,76933.48,126.1,-0.25985,0.00022,13.45531]
[1777357884471,35.69,76933.48,126.1,-0.25985,0.00022,13.45531]
[1777357886184,35.69,76933.43,126.1,-0.25985,0.00022,13.45549]
[1777357892368,35.69,76934.23,126.1,-0.25959,0.00022,13.44426]
[1777357896037,35.68,76940.81,126.1,-0.25815,0.00022,13.40655]
[1777357901432,35.68,76940.93,126.1,-0.25811,0.00022,13.40565]
[1777357906889,35.68,76939.53,126.1,-0.25841,0.00022,13.41345]
[1777357912184,35.68,76938.19,126.1,-0.25869,0.00022,13.4208]
[1777357914657,35.68,76935.71,126.1,-0.25923,0.00022,13.43478]
[1777357916537,35.68,76927.15,126.1,-0.2611,0.00022,13.48307]
[1777357919153,35.68,76927.22,126.1,-0.26107,0.00022,13.48243]
[1777357920052,35.67,76926.94,126.1,-0.26113,0.00022,13.48385]
[1777357921096,35.67,76926.94,126.1,-0.26113,0.00022,13.48385]
[1777357922052,35.67,76925.17,126.1,-0.26152,0.00022,13.49385]
[1777357923771,35.67,76918.99,126.1,-0.26287,0.00022,13.52864]
[1777357926976,35.67,76914.68,126.1,-0.26382,0.00022,13.55261]
[1777357932649,35.67,76914.84,126.1,-0.26377,0.00022,13.55134]
[1777357937683,35.67,76912.22,126.1,-0.26434,0.00022,13.56587]
[1777357938513,35.67,76912.22,126.1,-0.26434,0.00022,13.56587]
[1777357945026,35.67,76904.05,126.1,-0.26613,0.00022,13.6111]
[1777357949159,35.66,76902.66,126.1,-0.26642,0.00022,13.61834]
[1777357953628,35.66,76907.38,126.1,-0.2653,0.00022,13.58562]
[1777357959838,35.66,76909.89,126.1,-0.26473,0.00022,13.57129]
[1777357964873,35.66,76908.79,126.1,-0.26497,0.00022,13.57723]
[1777357970047,35.66,76907.54,126.1,-0.26524,0.00022,13.584]
[1777357970660,35.65,76905.32,126.1,-0.26573,0.00022,13.59634]
[1777357970688,35.65,76905.32,126.1,-0.26573,0.00022,13.59634]
[1777357970916,35.65,76900.57,126.1,-0.26678,0.00022,13.6228]
[1777357972016,35.65,76900.57,126.1,-0.26678,0.00022,13.6228]
[1777357972073,35.65,76897.31,126.1,-0.2675,0.00022,13.64078]
[1777357977769,35.65,76893.86,126.1,-0.26827,0.00022,13.65982]
[1777357983000,35.65,76894.27,126.1,-0.26817,0.00022,13.65735]
[1777357988035,35.65,76893.72,126.1,-0.26829,0.00022,13.66023]
[1777357993069,35.65,76891.62,126.1,-0.26875,0.00022,13.67162]
[1777357998104,35.65,76892.59,126.1,-0.26852,0.00022,13.66606]
[1777358003140,35.65,76896.96,126.1,-0.26754,0.00022,13.64177]
[1777358008175,35.65,76900.17,126.1,-0.26683,0.00022,13.6239]
[1777358009147,35.65,76900.17,126.1,-0.26683,0.00022,13.6239]
[1777358009182,35.65,76900.56,126.1,-0.26674,0.00022,13.62174]
[1777358014217,35.64,76899.68,126.1,-0.26686,0.00022,13.62012]
[1777358019315,35.64,76899.72,126.1,-0.26684,0.00022,13.61963]
[1777358025294,35.64,76899.03,126.1,-0.26697,0.00022,13.62296]
[1777358030329,35.64,76899.6,126.1,-0.26683,0.00022,13.61941]
[1777358033254,35.64,76900.38,126.1,-0.26665,0.00022,13.61492]
[1777358038385,35.63,76898.61,126.1,-0.26703,0.00022,13.6243]
[1777358043408,35.63,76898.33,126.1,-0.26708,0.00022,13.62551]
[1777358043493,35.63,76898.33,126.1,-0.26708,0.00022,13.62551]
[1777358044625,35.63,76896.98,126.1,-0.26737,0.00022,13.63292]
[1777358044686,35.63,76896.98,126.1,-0.26737,0.00022,13.63292]
[1777358044869,35.63,76896.82,126.1,-0.26741,0.00022,13.63371]
[1777358045356,35.63,76896.82,126.1,-0.26741,0.00022,13.63371]
[1777358046597,35.63,76896.12,126.1,-0.26756,0.00022,13.63758]
[1777358046871,35.63,76894.95,126.1,-0.26782,0.00022,13.64404]
[1777358047513,35.63,76894.95,126.1,-0.26782,0.00022,13.64404]
[1777358048167,35.63,76894.95,126.1,-0.26782,0.00022,13.64404]
[1777358048246,35.63,76894.39,126.1,-0.26794,0.00022,13.64699]
[1777358048300,35.63,76894.39,126.1,-0.26794,0.00022,13.64699]
[1777358048853,35.63,76893.69,126.1,-0.2681,0.00022,13.65087]
[1777358050638,35.63,76892.16,126.1,-0.26844,0.00022,13.65931]
[1777358050683,35.63,76892.34,126.1,-0.26839,0.00022,13.65826]
[1777358051489,35.63,76892.34,126.1,-0.26839,0.00022,13.65826]
[1777358052549,35.63,76892.34,126.1,-0.26839,0.00022,13.65828]
[1777358053037,35.63,76885.64,126.1,-0.26989,0.00022,13.69533]
[1777358053344,35.63,76885.64,126.1,-0.26989,0.00022,13.69533]
[1777358054164,35.63,76885.64,126.1,-0.26989,0.00022,13.69533]
[1777358056692,35.62,76888.98,126.1,-0.26913,0.00022,13.67646]
[1777358056866,35.62,76890.87,126.1,-0.2687,0.00022,13.66588]
[1777358058416,35.62,76889.59,126.1,-0.26897,0.00022,13.67256]
[1777358058771,35.62,76889.59,126.1,-0.26897,0.00022,13.67256]
[1777358059134,35.62,76889.59,126.1,-0.26897,0.00022,13.67256]
[1777358059961,35.62,76888.89,126.1,-0.26912,0.00022,13.67628]
[1777358060062,35.62,76889.3,126.1,-0.26903,0.00022,13.67402]
[1777358066004,35.61,76887.97,126.1,-0.2693,0.00022,13.68066]
[1777358066039,35.61,76887.97,126.1,-0.2693,0.00022,13.68066]
[1777358066140,35.61,76887.01,126.1,-0.26951,0.00022,13.68582]
[1777358066332,35.61,76887.01,126.1,-0.26951,0.00022,13.68582]
[1777358070841,35.61,76888.79,126.1,-0.26911,0.00022,13.67583]
[1777358070922,35.61,76890.04,126.1,-0.26883,0.00022,13.66893]
[1777358076129,35.61,76892.08,126.1,-0.2683,0.00022,13.65127]
[1777358077029,35.61,76898.16,126.1,-0.26694,0.00022,13.61747]
[1777358078299,35.61,76900.75,126.1,-0.26636,0.00022,13.60304]
[1777358078405,35.61,76900.75,126.1,-0.26636,0.00022,13.60304]
[1777358078426,35.61,76900.75,126.1,-0.26636,0.00022,13.60304]
[1777358078433,35.61,76900.75,126.1,-0.26636,0.00022,13.60304]
[1777358078611,35.61,76900.75,126.1,-0.26636,0.00022,13.60304]
[1777358078746,35.61,76900.75,126.1,-0.26636,0.00022,13.60304]
[1777358078807,35.61,76907.26,126.1,-0.26492,0.00022,13.56667]
[1777358080124,35.61,76912.94,126.1,-0.26365,0.00022,13.53468]
[1777358085714,35.61,76915.37,126.1,-0.2631,0.00022,13.52069]
[1777358090895,35.61,76916.22,126.1,-0.26291,0.00022,13.51572]
[1777358090985,35.61,76916.49,126.1,-0.26285,0.00022,13.51415]
[1777358096792,35.61,76915.44,126.1,-0.26309,0.00022,13.52029]
[1777358101827,35.61,76914.38,126.1,-0.26333,0.00022,13.52641]
[1777358106713,35.61,76912.87,126.1,-0.26366,0.00022,13.53498]
[1777358112271,35.61,76907.49,126.1,-0.26486,0.00022,13.56515]
[1777358113910,35.61,76915.65,126.1,-0.26305,0.00022,13.51929]
[1777358118946,35.61,76917.78,126.1,-0.26258,0.00022,13.50751]
[1777358123980,35.61,76919.24,126.1,-0.26227,0.00022,13.49955]
[1777358129018,35.61,76918.84,126.1,-0.26237,0.00022,13.50209]
[1777358134053,35.62,76919.03,126.1,-0.26227,0.00022,13.49512]
[1777358141102,35.62,76919.45,126.1,-0.2622,0.00022,13.49316]
[1777358146137,35.62,76922.25,126.1,-0.26159,0.00022,13.47766]
[1777358146979,35.62,76922.25,126.1,-0.26159,0.00022,13.47766]
[1777358147927,35.62,76924.6,126.1,-0.26108,0.00022,13.46443]
[1777358148277,35.62,76924.6,126.1,-0.26108,0.00022,13.46443]
[1777358149055,35.62,76924.54,126.1,-0.26109,0.00022,13.46485]
[1777358150581,35.62,76922.37,126.1,-0.26158,0.00022,13.4774]
[1777358151172,35.62,76921.61,126.1,-0.26175,0.00022,13.4817]
[1777358152492,35.62,76921.03,126.1,-0.26188,0.00022,13.48497]
[1777358153185,35.62,76921.06,126.1,-0.26187,0.00022,13.48478]
[1777358159279,35.62,76919.57,126.1,-0.26221,0.00022,13.49345]
[1777358165784,35.63,76919.62,126.1,-0.26221,0.00022,13.49357]
[1777358171312,35.63,76916.18,126.1,-0.26299,0.00022,13.51341]
[1777358175340,35.63,76910.94,126.1,-0.26415,0.00022,13.54296]
[1777358175895,35.63,76910.94,126.1,-0.26415,0.00022,13.54296]
[1777358178768,35.63,76905.57,126.1,-0.26534,0.00022,13.57301]
[1777358185409,35.63,76902.62,126.1,-0.26599,0.00022,13.58923]
[1777358186438,35.63,76902.62,126.1,-0.26599,0.00022,13.58923]
[1777358191585,35.63,76902.45,126.1,-0.26595,0.00022,13.58385]
[1777358198334,35.63,76903.94,126.1,-0.26562,0.00022,13.57537]
[1777358204256,35.63,76903.03,126.1,-0.26581,0.00022,13.58032]
[1777358209512,35.62,76901.28,126.1,-0.2662,0.00022,13.58998]
[1777358209671,35.62,76901.28,126.1,-0.2662,0.00022,13.58998]
[1777358209783,35.62,76901.28,126.1,-0.2662,0.00022,13.58998]
[1777358210021,35.62,76901.28,126.1,-0.2662,0.00022,13.58998]
[1777358210378,35.63,76899.87,126.1,-0.26652,0.00022,13.59794]
[1777358212158,35.63,76895.44,126.1,-0.2675,0.00022,13.62258]
[1777358212384,35.63,76888.51,126.1,-0.26906,0.00022,13.66113]
[1777358217155,35.63,76884.08,126.1,-0.27006,0.00022,13.68569]
[1777358217184,35.63,76884.08,126.1,-0.27006,0.00022,13.68569]
[1777358217407,35.63,76884.08,126.1,-0.27006,0.00022,13.68569]
[1777358217686,35.63,76880.13,126.1,-0.27094,0.00022,13.70741]
[1777358217723,35.63,76880.13,126.1,-0.27094,0.00022,13.70741]
[1777358218143,35.63,76880.13,126.1,-0.27094,0.00022,13.70741]
[1777358218304,35.63,76867.03,126.1,-0.27389,0.00023,13.77901]
[1777358219378,35.63,76858.2,126.1,-0.2759,0.00023,13.82698]
[1777358220374,35.63,76853.09,126.1,-0.27706,0.00023,13.85453]
[1777358220499,35.63,76853.09,126.1,-0.27706,0.00023,13.85453]
[1777358222524,35.63,76847.21,126.1,-0.27839,0.00023,13.88607]
[1777358229262,35.63,76848.17,126.1,-0.27817,0.00023,13.88072]
[1777358234866,35.63,76850.62,126.1,-0.2776,0.00023,13.86741]
[1777358241804,35.62,76851.0,126.1,-0.27751,0.00023,13.86528]
[1777358246848,35.62,76848.01,126.1,-0.27818,0.00023,13.88114]
[1777358250953,35.62,76848.17,126.1,-0.27814,0.00023,13.88016]
[1777358253344,35.62,76846.09,126.1,-0.27855,0.00023,13.88514]
[1777358253598,35.62,76844.93,126.1,-0.27881,0.00023,13.89124]
[1777358254386,35.62,76843.61,126.1,-0.27911,0.00023,13.89831]
[1777358257591,35.62,76840.23,126.1,-0.27988,0.00023,13.91633]
[1777358257606,35.62,76840.23,126.1,-0.27988,0.00023,13.91633]
[1777358258000,35.62,76840.23,126.1,-0.27988,0.00023,13.91633]
[1777358258037,35.62,76840.23,126.1,-0.27988,0.00023,13.91633]
[1777358258464,35.62,76833.83,126.1,-0.28135,0.00023,13.95037]
[1777358259318,35.62,76824.3,126.1,-0.28354,0.00023,14.00069]
[1777358259916,35.62,76824.3,126.1,-0.28354,0.00023,14.00069]
[1777358259999,35.62,76824.3,126.1,-0.28354,0.00023,14.00069]
[1777358260790,35.62,76821.37,126.1,-0.28421,0.00023,14.01606]
[1777358263596,35.62,76827.71,126.1,-0.28275,0.00023,13.98275]
[1777358267405,35.62,76819.99,126.1,-0.28453,0.00023,14.02338]
[1777358267713,35.62,76819.99,126.1,-0.28453,0.00023,14.02338]
[1777358269398,35.62,76820.65,126.1,-0.28438,0.00023,14.01992]
[1777358269477,35.62,76820.65,126.1,-0.28438,0.00023,14.01992]
[1777358269482,35.62,76820.65,126.1,-0.28438,0.00023,14.01992]
[1777358269425,35.62,76820.58,126.1,-0.2844,0.00023,14.02034]
[1777358269586,35.62,76820.58,126.1,-0.2844,0.00023,14.02034]
[1777358270019,35.62,76813.54,126.1,-0.28602,0.00023,14.05714]
[1777358270578,35.62,76813.54,126.1,-0.28602,0.00023,14.05714]
[1777358271017,35.62,76813.54,126.1,-0.28602,0.00023,14.05714]
[1777358271280,35.62,76818.25,126.1,-0.28494,0.00023,14.0326]
[1777358272282,35.62,76823.23,126.1,-0.28379,0.00023,14.00645]
[1777358272707,35.62,76823.23,126.1,-0.28379,0.00023,14.00645]
[1777358274536,35.62,76829.13,126.1,-0.28243,0.00023,13.97537]
[1777358275054,35.62,76836.41,126.1,-0.28076,0.00023,13.93684]
[1777358280089,35.62,76843.99,126.1,-0.27903,0.00023,13.89644]
[1777358280683,35.62,76843.99,126.1,-0.27903,0.00023,13.89644]
[1777358281096,35.62,76849.47,126.1,-0.27778,0.00023,13.86712]
[1777358283428,35.62,76852.16,126.1,-0.27717,0.00023,13.85265]
[1777358289118,35.62,76851.54,126.1,-0.27732,0.00023,13.85605]
[1777358296029,35.62,76848.72,126.1,-0.27795,0.00023,13.87111]
[1777358300230,35.62,76843.5,126.1,-0.27914,0.00023,13.89889]
[1777358305265,35.62,76847.74,126.1,-0.27816,0.00023,13.87596]
[1777358310269,35.62,76851.17,126.1,-0.27737,0.00023,13.85742]
[1777358314984,35.62,76843.95,126.1,-0.27895,0.00023,13.88993]
[1777358315335,35.62,76844.13,126.1,-0.27891,0.00023,13.88891]
[1777358315640,35.62,76844.13,126.1,-0.27891,0.00023,13.88891]
[1777358316342,35.62,76844.12,126.1,-0.27891,0.00023,13.88899]
[1777358321377,35.62,76843.98,126.1,-0.27893,0.00023,13.8895]
[1777358323152,35.61,76844.32,126.1,-0.27885,0.00023,13.88763]
[1777358323391,35.61,76845.09,126.1,-0.27868,0.00023,13.88346]
[1777358323868,35.61,76845.09,126.1,-0.27868,0.00023,13.88346]
[1777358323970,35.61,76845.09,126.1,-0.27868,0.00023,13.88346]
[1777358324398,35.61,76844.9,126.1,-0.27872,0.00023,13.8845]
[1777358330451,35.61,76845.2,126.1,-0.27864,0.00023,13.88268]
[1777358330553,35.61,76845.2,126.1,-0.27864,0.00023,13.88259]
[1777358331229,35.61,76845.2,126.1,-0.27864,0.00023,13.88259]
[1777358331447,35.61,76846.09,126.1,-0.27844,0.00023,13.87778]
[1777358336482,35.61,76846.66,126.1,-0.2783,0.00023,13.87456]
[1777358337492,35.61,76846.66,126.1,-0.2783,0.00023,13.87456]
[1777358337530,35.61,76846.66,126.1,-0.2783,0.00023,13.87456]
[1777358337605,35.61,76846.66,126.1,-0.2783,0.00023,13.87456]
[1777358337610,35.61,76846.66,126.1,-0.2783,0.00023,13.87456]
[1777358337632,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358337704,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358337740,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358337883,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358338310,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358338426,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358338480,35.61,76847.45,126.1,-0.27812,0.00023,13.87029]
[1777358338533,35.61,76798.5,126.1,-0.28938,0.00023,14.12762]
[1777358338846,35.61,76798.5,126.1,-0.28938,0.00023,14.12762]
[1777358338902,35.61,76798.5,126.1,-0.28938,0.00023,14.12762]
[1777358338933,35.61,76798.5,126.1,-0.28938,0.00023,14.12762]
[1777358339511,35.61,76758.72,126.1,-0.2987,0.00024,14.32871]
[1777358339869,35.61,76758.72,126.1,-0.2987,0.00024,14.32871]
[1777358340039,35.61,76758.72,126.1,-0.2987,0.00024,14.32871]
[1777358340518,35.61,76766.06,126.1,-0.29698,0.00024,14.29222]
[1777358340829,35.61,76766.06,126.1,-0.29698,0.00024,14.29222]
[1777358341525,35.61,76767.94,126.1,-0.29654,0.00024,14.28298]
[1777358342532,35.61,76773.06,126.1,-0.29535,0.00023,14.25754]
[1777358344519,35.62,76770.18,126.1,-0.29605,0.00023,14.27245]
[1777358344546,35.62,76766.64,126.1,-0.29689,0.00024,14.29048]
[1777358345553,35.62,76760.7,126.1,-0.29827,0.00024,14.31962]
[1777358345692,35.62,76760.7,126.1,-0.29827,0.00024,14.31962]
[1777358346560,35.62,76757.0,126.1,-0.29914,0.00024,14.33796]
[1777358347029,35.62,76757.0,126.1,-0.29914,0.00024,14.33796]
[1777358347567,35.62,76754.59,126.1,-0.29971,0.00024,14.3499]
[1777358347809,35.62,76754.59,126.1,-0.29971,0.00024,14.3499]
[1777358348573,35.61,76757.02,126.1,-0.29912,0.00024,14.33747]
[1777358353609,35.61,76758.83,126.1,-0.29868,0.00024,14.32813]
[1777358355623,35.61,76763.68,126.1,-0.29752,0.00024,14.30373]
[1777358361072,35.61,76763.96,126.1,-0.29746,0.00024,14.30255]
[1777358365429,35.61,76764.46,126.1,-0.29735,0.00024,14.30011]
[1777358365557,35.61,76764.87,126.1,-0.29725,0.00024,14.2981]
[1777358365678,35.61,76764.87,126.1,-0.29725,0.00024,14.2981]
[1777358366530,35.61,76767.98,126.1,-0.29652,0.00024,14.28253]
[1777358366908,35.61,76774.24,126.1,-0.29505,0.00023,14.2511]
[1777358369638,35.61,76776.87,126.1,-0.29443,0.00023,14.23786]
[1777358370454,35.61,76776.65,126.1,-0.29448,0.00023,14.23893]
[1777358372571,35.61,76784.31,126.1,-0.29263,0.00023,14.19408]
[1777358377615,35.61,76781.72,126.1,-0.29323,0.00023,14.20722]
[1777358382973,35.61,76784.59,126.1,-0.29256,0.00023,14.19258]
[1777358388854,35.61,76785.25,126.1,-0.2924,0.00023,14.18921]
[1777358393889,35.61,76785.32,126.1,-0.29239,0.00023,14.18887]
[1777358398024,35.61,76786.57,126.1,-0.2921,0.00023,14.18251]
[1777358398418,35.61,76786.61,126.1,-0.29209,0.00023,14.18231]
[1777358403959,35.61,76789.26,126.1,-0.29146,0.00023,14.16849]
[1777358406438,35.61,76789.97,126.1,-0.29129,0.00023,14.16481]
[1777358412369,35.6,76788.3,126.1,-0.29166,0.00023,14.17305]
[1777358412370,35.6,76788.26,126.1,-0.29167,0.00023,14.1732]
[1777358413667,35.6,76787.99,126.1,-0.29173,0.00023,14.17452]
[1777358416978,35.6,76787.31,126.1,-0.29189,0.00023,14.17799]
[1777358417668,35.6,76787.13,126.1,-0.29193,0.00023,14.17891]
[1777358423607,35.6,76789.19,126.1,-0.29145,0.00023,14.1684]
[1777358424022,35.6,76789.45,126.1,-0.29139,0.00023,14.16708]
[1777358424056,35.6,76789.45,126.1,-0.29139,0.00023,14.16708]
[1777358424066,35.6,76789.45,126.1,-0.29139,0.00023,14.16708]
[1777358424224,35.6,76789.39,126.1,-0.29141,0.00023,14.16739]
[1777358430142,35.6,76793.21,126.1,-0.2905,0.00023,14.1476]
[1777358434269,35.6,76793.37,126.1,-0.2904,0.00023,14.14067]
[1777358438282,35.6,76793.15,126.1,-0.29045,0.00023,14.14169]
[1777358442357,35.6,76793.26,126.1,-0.29042,0.00023,14.14104]
[1777358444242,35.6,76784.57,126.1,-0.29245,0.00023,14.18533]
[1777358447429,35.6,76785.29,126.1,-0.29227,0.00023,14.18155]
[1777358447513,35.6,76785.29,126.1,-0.29227,0.00023,14.18155]
[1777358447586,35.6,76785.77,126.1,-0.29215,0.00023,14.179]
[1777358449277,35.59,76779.33,126.1,-0.29366,0.00023,14.2117]
[1777358451095,35.59,76780.56,126.1,-0.29337,0.00023,14.20544]
[1777358456326,35.59,76779.44,126.1,-0.29363,0.00023,14.21094]
[1777358458037,35.59,76779.38,126.1,-0.29364,0.00023,14.21122]
[1777358458072,35.59,76779.38,126.1,-0.29364,0.00023,14.21122]
[1777358458649,35.59,76778.66,126.1,-0.29381,0.00023,14.21486]
[1777358462368,35.59,76772.46,126.1,-0.29527,0.00023,14.24623]
[1777358467403,35.59,76774.42,126.1,-0.29481,0.00023,14.23634]
[1777358468960,35.59,76773.96,126.1,-0.29491,0.00023,14.23867]
[1777358474297,35.59,76775.25,126.1,-0.29461,0.00023,14.23219]
[1777358479492,35.59,76776.38,126.1,-0.29435,0.00023,14.22658]
[1777358482502,35.59,76775.89,126.1,-0.29447,0.00023,14.2291]
[1777358487510,35.6,76775.21,126.1,-0.29463,0.00023,14.23265]
[1777358493590,35.6,76773.26,126.1,-0.29504,0.00023,14.23661]
[1777358498625,35.6,76770.77,126.1,-0.29563,0.00024,14.24921]
[1777358503660,35.6,76771.48,126.1,-0.29546,0.00024,14.24567]
[1777358508695,35.6,76772.99,126.1,-0.29511,0.00023,14.23816]
[1777358513730,35.6,76774.38,126.1,-0.29479,0.00023,14.23129]
[1777358518019,35.6,76773.72,126.1,-0.29495,0.00023,14.23469]
[1777358518120,35.6,76773.7,126.1,-0.29495,0.00023,14.23482]
[1777358522103,35.6,76773.91,126.1,-0.2949,0.00023,14.2337]
[1777358522205,35.6,76773.11,126.1,-0.29509,0.00023,14.23767]
[1777358609254,35.62,76662.7,126.1,-0.32158,0.00024,14.75879]
[1777358686952,35.69,76601.87,126.1,-0.33677,0.00025,15.01362]
[1777358690115,35.69,76601.74,126.1,-0.33681,0.00025,15.01434]
[1777358690695,35.69,76601.74,126.1,-0.33681,0.00025,15.01434]
[1777358690794,35.69,76601.43,126.1,-0.33689,0.00025,15.01568]
[1777358691067,35.69,76601.43,126.1,-0.33689,0.00025,15.01568]
[1777358696933,35.7,76605.67,126.1,-0.33587,0.00025,14.99874]
[1777358698840,35.73,76609.75,126.1,-0.335,0.00025,14.98442]
[1777358698864,35.73,76610.47,126.1,-0.33483,0.00025,14.98156]
[1777358700045,35.74,76606.08,126.1,-0.33593,0.00025,14.99985]
[1777358701900,35.74,76606.08,126.1,-0.33593,0.00025,14.99985]
[1777358702059,35.74,76604.1,126.1,-0.33643,0.00025,15.0082]
[1777358705885,35.74,76601.84,126.1,-0.33701,0.00025,15.01778]
[1777358707376,35.75,76596.09,126.1,-0.33845,0.00025,15.04152]
[1777358711521,35.75,76593.02,126.1,-0.33923,0.00025,15.05416]
[1777358713136,35.75,76586.99,126.1,-0.34074,0.00025,15.07859]
[1777358717476,35.76,76593.69,126.1,-0.33909,0.00025,15.0519]
[1777358722552,35.76,76593.17,126.1,-0.33924,0.00025,15.05433]
[1777358723720,35.76,76594.42,126.1,-0.33893,0.00025,15.04934]
[1777358772552,35.85,76663.81,126.1,-0.32216,0.00024,14.75556]
[1777358775567,35.85,76663.4,126.1,-0.32228,0.00024,14.75762]
[1777358776607,35.85,76663.89,126.1,-0.32216,0.00024,14.75558]
[1777358776944,35.85,76663.89,126.1,-0.32216,0.00024,14.75558]
[1777358778337,35.85,76664.52,126.1,-0.32202,0.00024,14.75301]
[1777358778992,35.85,76669.46,126.1,-0.32083,0.00024,14.73117]
[1777358779072,35.85,76669.46,126.1,-0.32083,0.00024,14.73117]
[1777358781709,35.86,76671.65,126.1,-0.3203,0.00024,14.72156]
[1777358781954,35.86,76673.47,126.1,-0.31987,0.00024,14.71351]
[1777358782260,35.86,76673.47,126.1,-0.31987,0.00024,14.71351]
[1777358782519,35.86,76673.47,126.1,-0.31987,0.00024,14.71351]
[1777358782807,35.86,76686.83,126.1,-0.31664,0.00024,14.6533]
[1777358783219,35.86,76686.83,126.1,-0.31664,0.00024,14.6533]
[1777358783227,35.86,76686.83,126.1,-0.31664,0.00024,14.6533]
[1777358783629,35.86,76691.83,126.1,-0.31544,0.00024,14.63056]
[1777358785592,35.87,76690.75,126.1,-0.31574,0.00024,14.63627]
[1777358785778,35.87,76690.75,126.1,-0.31574,0.00024,14.63627]
[1777358785783,35.87,76690.75,126.1,-0.31574,0.00024,14.63627]
[1777358787331,35.87,76689.0,126.1,-0.31617,0.00024,14.6444]
[1777358787590,35.87,76689.0,126.1,-0.31617,0.00024,14.6444]
[1777358787657,35.87,76688.36,126.1,-0.31632,0.00024,14.64737]
[1777358792692,35.87,76689.72,126.1,-0.31597,0.00024,14.63578]
[1777358795265,35.88,76689.89,126.1,-0.31594,0.00024,14.63521]
[1777358795335,35.88,76689.89,126.1,-0.31594,0.00024,14.63521]
[1777358795720,35.88,76685.25,126.1,-0.31706,0.00024,14.65641]
[1777358798649,35.88,76680.81,126.1,-0.31814,0.00024,14.67664]
[1777358798700,35.88,76680.81,126.1,-0.31814,0.00024,14.67664]
[1777358798811,35.88,76680.81,126.1,-0.31814,0.00024,14.67664]
[1777358798871,35.88,76677.61,126.1,-0.31892,0.00024,14.69111]
[1777358799735,35.88,76677.61,126.1,-0.31892,0.00024,14.69111]
[1777358799897,35.88,76667.43,126.1,-0.32139,0.00024,14.73667]
[1777358801782,35.88,76667.02,126.1,-0.32149,0.00024,14.73854]
[1777358807803,35.89,76669.61,126.1,-0.32089,0.00024,14.72745]
[1777358810179,35.89,76669.57,126.1,-0.3209,0.00024,14.72775]
[1777358815276,35.89,76671.88,126.1,-0.32036,0.00024,14.7178]
[1777358820295,35.9,76669.19,126.1,-0.32103,0.00024,14.73011]
[1777358920004,36.45,76653.82,126.1,-0.32706,0.00024,14.83062]
[1777358922388,36.46,76652.93,126.1,-0.32729,0.00024,14.83463]
[1777358927647,36.47,76652.98,126.1,-0.32732,0.00024,14.83511]
[1777358929490,36.47,76653.01,126.1,-0.32732,0.00024,14.83509]
[1777358932421,36.47,76653.03,126.1,-0.32733,0.00024,14.83535]
[1777358932886,36.47,76657.72,126.1,-0.32621,0.00024,14.81556]
[1777358933634,36.47,76657.72,126.1,-0.32621,0.00024,14.81556]
[1777358933965,36.47,76659.92,126.1,-0.32569,0.00024,14.80631]
[1777358934831,36.47,76659.92,126.1,-0.32569,0.00024,14.80631]
[1777358935137,36.48,76664.38,126.1,-0.32462,0.00024,14.78731]
[1777358936748,36.48,76665.75,126.1,-0.3243,0.00024,14.78151]
[1777358936952,36.48,76665.75,126.1,-0.3243,0.00024,14.78151]
[1777358940201,36.51,76666.65,126.1,-0.32424,0.00024,14.78066]
[1777358940210,36.51,76666.65,126.1,-0.32424,0.00024,14.78066]
[1777358940220,36.51,76666.65,126.1,-0.32424,0.00024,14.78066]
[1777358941118,36.53,76662.48,126.1,-0.32532,0.00024,14.79996]
[1777358942913,36.53,76660.85,126.1,-0.32572,0.00024,14.80704]
[1777358943119,36.54,76660.73,126.1,-0.32575,0.00024,14.80767]
[1777358948669,36.54,76663.89,126.1,-0.32502,0.00024,14.79474]
[1777358953837,36.55,76662.99,126.1,-0.32528,0.00024,14.79927]
[1777358958939,36.56,76662.57,126.1,-0.3254,0.00024,14.80151]
[1777358962469,36.56,76665.19,126.1,-0.32479,0.00024,14.79073]
[1777358962469,36.56,76665.19,126.1,-0.32479,0.00024,14.79073]
[1777358963026,36.56,76664.95,126.1,-0.32486,0.00024,14.79186]
[1777358968942,36.57,76664.89,126.1,-0.3249,0.00024,14.79264]
[1777358971878,36.57,76666.42,126.1,-0.32454,0.00024,14.78626]
[1777358972761,36.57,76664.56,126.1,-0.32494,0.00024,14.78845]
[1777358973120,36.57,76664.54,126.1,-0.32495,0.00024,14.78862]
[1777358976975,36.58,76668.28,126.1,-0.32408,0.00024,14.77298]
[1777358982015,36.61,76668.43,126.1,-0.32418,0.00024,14.77502]
[1777358983064,36.61,76671.24,126.1,-0.32352,0.00024,14.76306]
[1777358983068,36.61,76671.24,126.1,-0.32352,0.00024,14.76306]
[1777358983166,36.63,76673.06,126.1,-0.32314,0.00024,14.75629]
[1777358985128,36.63,76673.16,126.1,-0.32312,0.00024,14.75595]
[1777358987192,36.65,76672.75,126.1,-0.32331,0.00024,14.75947]
[1777358988193,36.67,76670.41,126.1,-0.32397,0.00024,14.77139]
[1777358994117,36.75,76672.46,126.1,-0.3238,0.00024,14.76862]
[1777358994925,36.75,76672.46,126.1,-0.3238,0.00024,14.76862]
[1777358998016,36.76,76670.99,126.1,-0.32421,0.00024,14.77601]
[1777358999587,36.76,76677.05,126.1,-0.32278,0.00024,14.75024]
[1777359000018,36.76,76677.05,126.1,-0.32278,0.00024,14.75024]
[1777359000159,36.78,76679.43,126.1,-0.32227,0.00024,14.74103]
[1777359001015,36.78,76679.43,126.1,-0.32227,0.00024,14.74103]
[1777359004908,36.82,76681.76,126.1,-0.3219,0.00024,14.73451]
[1777359005195,36.83,76689.61,126.1,-0.32009,0.00024,14.70149]
[1777359008216,36.85,76694.45,126.1,-0.31903,0.00024,14.68182]
[1777359013253,36.92,76696.48,126.1,-0.31886,0.00024,14.67893]
[1777359014098,36.92,76696.48,126.1,-0.31886,0.00024,14.67893]
[1777359016017,36.94,76696.74,126.1,-0.3189,0.00024,14.67986]
[1777359016146,36.94,76696.74,126.1,-0.3189,0.00024,14.67986]
[1777359016241,36.95,76696.74,126.1,-0.31895,0.00024,14.68073]
[1777359016578,36.95,76702.01,126.1,-0.31771,0.00023,14.6577]
[1777359017377,36.95,76702.01,126.1,-0.31771,0.00023,14.6577]
[1777359017952,36.95,76706.7,126.1,-0.31661,0.00023,14.63718]
[1777359019441,36.95,76709.9,126.1,-0.31587,0.00023,14.62311]
[1777359019507,36.95,76709.9,126.1,-0.31587,0.00023,14.62311]
[1777359020250,36.96,76710.37,126.1,-0.31576,0.00023,14.62109]
[1777359020993,36.96,76710.37,126.1,-0.31576,0.00023,14.62109]
[1777359026540,36.96,76705.3,126.1,-0.31696,0.00023,14.64368]
[1777359030939,36.96,76703.77,126.1,-0.31733,0.00023,14.65058]
[1777359032386,36.96,76698.62,126.1,-0.31849,0.00023,14.66736]
[1777359037421,36.96,76700.41,126.1,-0.31807,0.00023,14.65967]
[1777359041323,36.96,76698.89,126.1,-0.31844,0.00023,14.66644]
[1777359047529,36.97,76701.6,126.1,-0.31783,0.00023,14.65507]
[1777359049957,36.97,76701.77,126.1,-0.31779,0.00023,14.65439]
[1777359055547,36.98,76703.43,126.1,-0.31742,0.00023,14.64746]
[1777359060252,36.98,76702.85,126.1,-0.31756,0.00023,14.65018]
[1777359062105,36.98,76707.93,126.1,-0.31638,0.00023,14.62797]
[1777359064450,36.98,76712.49,126.1,-0.31532,0.00023,14.60807]
[1777359065071,36.98,76712.81,126.1,-0.31525,0.00023,14.6067]
[1777359066805,36.98,76715.5,126.1,-0.31463,0.00023,14.59482]
[1777359066824,36.98,76715.5,126.1,-0.31463,0.00023,14.59482]
[1777359066831,36.98,76715.5,126.1,-0.31463,0.00023,14.59482]
[1777359066980,36.98,76715.5,126.1,-0.31463,0.00023,14.59482]
[1777359067045,36.98,76715.5,126.1,-0.31463,0.00023,14.59482]
[1777359067314,36.98,76719.8,126.1,-0.31363,0.00023,14.57574]
[1777359067969,36.98,76719.8,126.1,-0.31363,0.00023,14.57574]
[1777359068066,36.98,76727.59,126.1,-0.31181,0.00023,14.54084]
[1777359070652,36.98,76735.14,126.1,-0.31006,0.00023,14.50677]
[1777359071330,36.98,76735.14,126.1,-0.31006,0.00023,14.50677]
[1777359072233,36.98,76735.14,126.1,-0.31006,0.00023,14.50677]
[1777359072242,36.99,76732.47,126.1,-0.31069,0.00023,14.51898]
[1777359073242,36.99,76732.47,126.1,-0.31069,0.00023,14.51898]
[1777359073270,36.99,76732.47,126.1,-0.31069,0.00023,14.51898]
[1777359073329,36.99,76727.72,126.1,-0.3118,0.00023,14.54049]
[1777359073389,36.99,76727.72,126.1,-0.3118,0.00023,14.54049]
[1777359075747,36.99,76735.84,126.1,-0.30991,0.00023,14.50382]
[1777359078175,36.99,76731.16,126.1,-0.311,0.00023,14.52512]
[1777359085757,37.0,76731.72,126.1,-0.31093,0.00023,14.52383]
[1777359090517,37.0,76732.88,126.1,-0.31067,0.00023,14.51867]
[1777359090541,37.0,76732.88,126.1,-0.31067,0.00023,14.51867]
[1777359096834,37.0,76730.58,126.1,-0.31116,0.00023,14.52328]
[1777359098065,37.0,76730.58,126.1,-0.31116,0.00023,14.52328]
[1777359098105,37.0,76728.65,126.1,-0.31161,0.00023,14.532]
[1777359098923,37.0,76728.65,126.1,-0.31161,0.00023,14.532]
[1777359099291,37.0,76728.65,126.1,-0.31161,0.00023,14.532]
[1777359101405,37.01,76733.92,126.1,-0.31039,0.00023,14.5084]
[1777359102302,37.01,76733.92,126.1,-0.31039,0.00023,14.5084]
[1777359102479,37.01,76733.84,126.1,-0.31041,0.00023,14.50884]
[1777359102876,37.01,76733.67,126.1,-0.31045,0.00023,14.50964]
[1777359107911,37.01,76734.59,126.1,-0.31025,0.00023,14.50564]
[1777359110305,37.01,76734.59,126.1,-0.31025,0.00023,14.50564]
[1777359110314,37.01,76734.59,126.1,-0.31025,0.00023,14.50564]
[1777359110315,37.01,76734.59,126.1,-0.31025,0.00023,14.50564]
[1777359110363,37.01,76734.59,126.1,-0.31025,0.00023,14.50564]
[1777359111110,37.01,76729.98,126.1,-0.31133,0.00023,14.52665]
[1777359112322,37.01,76729.98,126.1,-0.31133,0.00023,14.52665]
[1777359112675,37.01,76727.12,126.1,-0.312,0.00023,14.53961]
[1777359117981,37.02,76727.42,126.1,-0.31195,0.00023,14.53871]
[1777359120408,37.02,76727.42,126.1,-0.31196,0.00023,14.53887]
[1777359121983,37.02,76729.92,126.1,-0.31138,0.00023,14.52769]
[1777359122074,37.02,76729.92,126.1,-0.31138,0.00023,14.52769]
[1777359124396,37.02,76723.44,126.1,-0.3129,0.00023,14.55706]
[1777359125037,37.02,76718.1,126.1,-0.31415,0.00023,14.58097]
[1777359127269,37.02,76714.41,126.1,-0.31501,0.00023,14.59741]
[1777359128067,37.03,76714.53,126.1,-0.31499,0.00023,14.59692]
[1777359133531,37.03,76714.15,126.1,-0.31509,0.00023,14.59887]
[1777359134617,37.03,76714.1,126.1,-0.3151,0.00023,14.59914]
[1777359134651,37.03,76714.1,126.1,-0.3151,0.00023,14.59914]
[1777359135108,37.03,76713.65,126.1,-0.31521,0.00023,14.60117]
[1777359135768,37.03,76713.65,126.1,-0.31521,0.00023,14.60117]
[1777359136024,37.03,76713.65,126.1,-0.31521,0.00023,14.60117]
[1777359136117,37.03,76706.88,126.1,-0.3168,0.00023,14.6311]
[1777359137547,37.03,76703.28,126.1,-0.31764,0.00023,14.64694]
[1777359138455,37.03,76703.15,126.1,-0.31767,0.00023,14.64755]
[1777359141770,37.03,76703.43,126.1,-0.31762,0.00023,14.64645]
[1777359142892,37.03,76702.29,126.1,-0.31788,0.00023,14.65147]
[1777359143397,37.03,76696.59,126.1,-0.31922,0.00023,14.67633]
[1777359144286,37.03,76696.59,126.1,-0.31922,0.00023,14.67633]
[1777359144377,37.03,76692.0,126.1,-0.32031,0.00024,14.69626]
[1777359145679,37.03,76688.41,126.1,-0.32115,0.00024,14.71179]
[1777359146187,37.04,76688.01,126.1,-0.32125,0.00024,14.71354]
[1777359147780,37.04,76688.69,126.1,-0.32109,0.00024,14.71067]
[1777359147830,37.04,76688.69,126.1,-0.32109,0.00024,14.71067]
[1777359148201,37.04,76690.46,126.1,-0.32068,0.00024,14.70311]
[1777359149797,37.04,76690.77,126.1,-0.32061,0.00024,14.70183]
[1777359150215,37.04,76690.59,126.1,-0.32065,0.00024,14.70266]
[1777359151849,37.04,76689.74,126.1,-0.3208,0.00024,14.70049]
[1777359151853,37.04,76689.74,126.1,-0.3208,0.00024,14.70049]
[1777359152229,37.04,76690.26,126.1,-0.32068,0.00024,14.6983]
[1777359157272,37.04,76691.06,126.1,-0.32051,0.00024,14.69509]
[1777359157861,37.04,76691.08,126.1,-0.32051,0.00024,14.69506]
[1777359159520,37.04,76697.42,126.1,-0.31902,0.00023,14.66776]
[1777359162494,37.05,76701.9,126.1,-0.31799,0.00023,14.64855]
[1777359165048,37.05,76702.77,126.1,-0.31779,0.00023,14.64488]
[1777359168264,37.05,76706.45,126.1,-0.31694,0.00023,14.62901]
[1777359168341,37.05,76707.79,126.1,-0.31663,0.00023,14.62321]
[1777359174384,37.06,76708.08,126.1,-0.31658,0.00023,14.62223]
[1777359176002,37.06,76707.85,126.1,-0.31664,0.00023,14.62329]
[1777359176498,37.06,76708.2,126.1,-0.31656,0.00023,14.6218]
[1777359178337,37.06,76708.2,126.1,-0.31656,0.00023,14.6218]
[1777359178412,37.06,76707.6,126.1,-0.3167,0.00023,14.6246]
[1777359183446,37.06,76706.56,126.1,-0.31697,0.00023,14.62952]
[1777359185683,37.06,76707.24,126.1,-0.31681,0.00023,14.62661]
[1777359188069,37.07,76709.68,126.1,-0.31625,0.00023,14.61603]
[1777359193517,37.07,76710.07,126.1,-0.31619,0.00023,14.61492]
[1777359198552,37.08,76709.85,126.1,-0.31626,0.00023,14.61632]
[1777359201531,37.08,76710.18,126.1,-0.31619,0.00023,14.61505]
[1777359202305,37.08,76710.18,126.1,-0.31619,0.00023,14.61505]
[1777359202315,37.08,76710.33,126.1,-0.31617,0.00023,14.61457]
[1777359203800,37.08,76718.89,126.1,-0.31417,0.00023,14.5768]
[1777359204769,37.08,76718.89,126.1,-0.31417,0.00023,14.5768]
[1777359207522,37.09,76720.59,126.1,-0.31379,0.00023,14.56954]
[1777359212786,37.09,76721.52,126.1,-0.31355,0.00023,14.55999]
[1777359212936,37.09,76721.52,126.1,-0.31355,0.00023,14.55999]
[1777359213133,37.09,76721.52,126.1,-0.31355,0.00023,14.55999]
[1777359213146,37.09,76719.92,126.1,-0.31393,0.00023,14.56731]
[1777359213657,37.09,76713.06,126.1,-0.31553,0.00023,14.59769]
[1777359218073,37.1,76711.13,126.1,-0.31599,0.00023,14.60643]
[1777359218468,37.1,76711.13,126.1,-0.31599,0.00023,14.60643]
[1777359218518,37.1,76710.76,126.1,-0.31609,0.00023,14.60821]
[1777359219741,37.1,76710.21,126.1,-0.31622,0.00023,14.6107]
[1777359219743,37.1,76710.21,126.1,-0.31622,0.00023,14.6107]
[1777359220429,37.1,76707.69,126.1,-0.31681,0.00023,14.62184]
[1777359223844,37.1,76706.89,126.1,-0.317,0.00023,14.62543]
[1777359223869,37.1,76706.67,126.1,-0.31706,0.00023,14.62647]
[1777359227711,37.1,76707.1,126.1,-0.31696,0.00023,14.62469]
[1777359227737,37.1,76707.1,126.1,-0.31696,0.00023,14.62469]
[1777359227742,37.1,76707.1,126.1,-0.31696,0.00023,14.62469]
[1777359228764,37.11,76700.04,126.1,-0.31862,0.00023,14.6556]
[1777359229801,37.11,76700.04,126.1,-0.31862,0.00023,14.6556]
[1777359235551,37.11,76702.99,126.1,-0.31794,0.00023,14.64304]
[1777359240967,37.11,76701.25,126.1,-0.31836,0.00023,14.6508]
[1777359241248,37.11,76701.25,126.1,-0.31836,0.00023,14.6508]
[1777359244412,37.11,76695.32,126.1,-0.31976,0.00023,14.67659]
[1777359244451,37.11,76695.32,126.1,-0.31976,0.00023,14.67659]
[1777359244877,37.11,76694.77,126.1,-0.31989,0.00023,14.67913]
[1777359250216,37.12,76694.23,126.1,-0.32003,0.00023,14.68174]
[1777359254753,37.12,76694.72,126.1,-0.31994,0.00023,14.67996]
[1777359254948,37.12,76693.84,126.1,-0.32015,0.00023,14.68381]
[1777359255780,37.12,76693.84,126.1,-0.32015,0.00023,14.68381]
[1777359255955,37.12,76694.29,126.1,-0.32004,0.00023,14.68192]
[1777359256779,37.12,76694.29,126.1,-0.32004,0.00023,14.68192]
[1777359258380,37.12,76695.21,126.1,-0.31983,0.00023,14.67801]
[1777359258482,37.12,76695.36,126.1,-0.3198,0.00023,14.67742]
[1777359260517,37.12,76698.08,126.1,-0.31916,0.00023,14.66568]
[1777359260990,37.13,76701.6,126.1,-0.31834,0.00023,14.65052]
[1777359264711,37.13,76700.99,126.1,-0.3185,0.00023,14.65343]
[1777359265019,37.13,76700.64,126.1,-0.31858,0.00023,14.65499]
[1777359270035,37.13,76701.1,126.1,-0.31848,0.00023,14.65315]
[1777359273376,37.13,76705.52,126.1,-0.3174,0.00023,14.62814]
[1777359276287,37.14,76705.72,126.1,-0.31737,0.00023,14.62746]
[1777359278078,37.14,76708.71,126.1,-0.31667,0.00023,14.6145]
[1777359283145,37.14,76707.11,126.1,-0.31707,0.00023,14.62195]
[1777359288477,37.15,76707.4,126.1,-0.31702,0.00023,14.62097]
[1777359290474,37.15,76711.57,126.1,-0.31605,0.00023,14.60283]
[1777359290480,37.15,76711.21,126.1,-0.31614,0.00023,14.60451]
[1777359295500,37.15,76712.08,126.1,-0.31595,0.00023,14.60088]
[1777359298777,37.15,76712.68,126.1,-0.31582,0.00023,14.59843]
[1777359300377,37.15,76711.78,126.1,-0.31603,0.00023,14.60244]
[1777359300468,37.15,76711.63,126.1,-0.31607,0.00023,14.60314]
[1777359302282,37.16,76706.08,126.1,-0.31737,0.00023,14.62761]
[1777359307317,37.16,76705.68,126.1,-0.31748,0.00023,14.62964]
[1777359308082,37.16,76705.68,126.1,-0.31748,0.00023,14.62964]
[1777359314367,37.16,76705.71,126.1,-0.31749,0.00023,14.62988]
[1777359322423,37.17,76705.75,126.1,-0.3175,0.00023,14.63011]
[1777359327457,37.17,76705.16,126.1,-0.31765,0.00023,14.63292]
[1777359332493,37.17,76703.77,126.1,-0.31793,0.00023,14.63327]
[1777359337334,37.18,76704.01,126.1,-0.31789,0.00023,14.6324]
[1777359342562,37.18,76703.57,126.1,-0.318,0.00023,14.63456]
[1777359347598,37.18,76703.82,126.1,-0.31795,0.00023,14.63367]
[1777359352633,37.18,76704.98,126.1,-0.31769,0.00023,14.62882]
[1777359357668,37.19,76701.42,126.1,-0.31854,0.00023,14.64448]
[1777359362702,37.19,76704.37,126.1,-0.31785,0.00023,14.63183]
[1777359367738,37.19,76704.92,126.1,-0.31774,0.00023,14.62965]
[1777359372773,37.19,76708.53,126.1,-0.3169,0.00023,14.61411]
[1777359377999,37.19,76707.14,126.1,-0.31724,0.00023,14.62042]
[1777359382016,37.2,76708.33,126.1,-0.31697,0.00023,14.61543]
[1777359384351,37.2,76710.14,126.1,-0.31656,0.00023,14.60764]
[1777359384387,37.2,76710.14,126.1,-0.31656,0.00023,14.60764]
[1777359384574,37.2,76710.97,126.1,-0.31637,0.00023,14.60414]
[1777359386386,37.2,76719.16,126.1,-0.31447,0.00023,14.56817]
[1777359389523,37.2,76719.92,126.1,-0.31429,0.00023,14.56488]
[1777359394927,37.21,76721.66,126.1,-0.31386,0.00023,14.55174]
[1777359399962,37.21,76722.15,126.1,-0.31377,0.00023,14.54996]
[1777359401518,37.21,76722.15,126.1,-0.31377,0.00023,14.54996]
[1777359402845,37.21,76721.62,126.1,-0.3139,0.00023,14.55255]
[1777359403243,37.22,76723.27,126.1,-0.31352,0.00023,14.54526]
[1777359407011,37.22,76728.24,126.1,-0.31237,0.00023,14.52328]
[1777359409015,37.22,76731.28,126.1,-0.31168,0.00023,14.5098]
[1777359409513,37.22,76731.28,126.1,-0.31168,0.00023,14.5098]
[1777359409613,37.22,76732.24,126.1,-0.31146,0.00023,14.50558]
[1777359409696,37.22,76732.24,126.1,-0.31146,0.00023,14.50558]
[1777359410421,37.22,76732.24,126.1,-0.31146,0.00023,14.50558]
[1777359410518,37.22,76739.82,126.1,-0.30971,0.00023,14.4715]
[1777359412427,37.22,76745.29,126.1,-0.30845,0.00023,14.44675]
[1777359418182,37.22,76743.73,126.1,-0.30881,0.00023,14.45399]
[1777359419406,37.22,76743.76,126.1,-0.30881,0.00023,14.45387]
[1777359419457,37.22,76744.09,126.1,-0.30873,0.00023,14.4524]
[1777359420471,37.22,76744.09,126.1,-0.30873,0.00023,14.4524]
[1777359420572,37.22,76743.41,126.1,-0.30889,0.00023,14.45546]
[1777359420949,37.22,76743.41,126.1,-0.30889,0.00023,14.45546]
[1777359421459,37.22,76743.41,126.1,-0.30889,0.00023,14.45546]
[1777359421533,37.22,76743.28,126.1,-0.30892,0.00023,14.45606]
[1777359425588,37.22,76744.05,126.1,-0.30875,0.00023,14.4527]
[1777359431178,37.22,76743.4,126.1,-0.3089,0.00023,14.45577]
[1777359432552,37.22,76743.4,126.1,-0.3089,0.00023,14.45577]
[1777359434907,37.22,76743.55,126.1,-0.30887,0.00023,14.45512]
[1777359439992,37.23,76745.31,126.1,-0.30847,0.00023,14.44721]
[1777359440048,37.23,76745.31,126.1,-0.30847,0.00023,14.44721]
[1777359440945,37.23,76746.3,126.1,-0.30824,0.00023,14.44273]
[1777359441249,37.23,76745.41,126.1,-0.30845,0.00023,14.44681]
[1777359443112,37.23,76746.39,126.1,-0.30822,0.00023,14.44233]
[1777359443669,37.23,76746.39,126.1,-0.30822,0.00023,14.44233]
[1777359443698,37.23,76748.64,126.1,-0.3077,0.00023,14.43207]
[1777359449697,37.23,76751.12,126.1,-0.30713,0.00023,14.42075]
[1777359449700,37.23,76751.12,126.1,-0.30713,0.00023,14.42075]
[1777359451041,37.23,76746.45,126.1,-0.30821,0.00023,14.44204]
[1777359451498,37.23,76746.45,126.1,-0.30821,0.00023,14.44204]
[1777359451598,37.23,76742.67,126.1,-0.30902,0.00023,14.45322]
[1777359453573,37.23,76741.15,126.1,-0.30937,0.00023,14.46012]
[1777359453609,37.23,76740.64,126.1,-0.30949,0.00023,14.46243]
[1777359454409,37.23,76740.64,126.1,-0.30949,0.00023,14.46243]
[1777359460382,37.23,76740.49,126.1,-0.30954,0.00023,14.46344]
[1777359464184,37.23,76740.18,126.1,-0.30962,0.00023,14.46496]
[1777359464190,37.23,76740.18,126.1,-0.30962,0.00023,14.46496]
[1777359469274,37.23,76740.04,126.1,-0.30966,0.00023,14.46574]
[1777359474480,37.23,76739.86,126.1,-0.30971,0.00023,14.46677]
[1777359477098,37.23,76739.86,126.1,-0.30971,0.00023,14.4668]
[1777359480060,37.24,76739.68,126.1,-0.30976,0.00023,14.46772]
[1777359480092,37.24,76739.68,126.1,-0.30976,0.00023,14.46772]
[1777359480112,37.24,76739.68,126.1,-0.30976,0.00023,14.46772]
[1777359482768,37.24,76739.79,126.1,-0.30974,0.00023,14.4673]
[1777359488095,37.24,76740.12,126.1,-0.30967,0.00023,14.46596]
[1777359489306,37.24,76739.7,126.1,-0.30977,0.00023,14.46789]
[1777359490592,37.24,76734.97,126.1,-0.31086,0.00023,14.48924]
[1777359494191,37.24,76733.31,126.1,-0.31125,0.00023,14.4967]
[1777359499583,37.24,76733.63,126.1,-0.31117,0.00023,14.49526]
[1777359507601,37.24,76732.34,126.1,-0.31147,0.00023,14.50101]
[1777359509879,37.24,76731.93,126.1,-0.31156,0.00023,14.5028]
[1777359511768,37.24,76731.93,126.1,-0.31156,0.00023,14.5028]
[1777359516015,37.24,76726.09,126.1,-0.31285,0.00023,14.52283]
[1777359517945,37.24,76722.45,126.1,-0.3137,0.00023,14.53894]
[1777359518260,37.24,76722.45,126.1,-0.3137,0.00023,14.53894]
[1777359518630,37.24,76721.05,126.1,-0.31402,0.00023,14.54508]
[1777359519980,37.24,76717.31,126.1,-0.31489,0.00023,14.56157]
[1777359521699,37.24,76716.15,126.1,-0.31516,0.00023,14.56665]
[1777359522069,37.24,76715.8,126.1,-0.31524,0.00023,14.56819]
[1777359528922,37.23,76718.94,126.1,-0.3145,0.00023,14.55418]
[1777359533958,37.23,76720.11,126.1,-0.31423,0.00023,14.549]
[1777359538992,37.23,76718.69,126.1,-0.31456,0.00023,14.55528]
[1777359544028,37.23,76719.72,126.1,-0.31432,0.00023,14.55074]
[1777359549063,37.23,76719.3,126.1,-0.31442,0.00023,14.55263]
[1777359550366,37.23,76719.3,126.1,-0.31442,0.00023,14.55263]
[1777359550421,37.23,76719.38,126.1,-0.3144,0.00023,14.5523]
[1777359555942,37.23,76717.99,126.1,-0.31472,0.00023,14.55846]
[1777359561146,37.23,76717.52,126.1,-0.31483,0.00023,14.56055]
[1777359564852,37.23,76715.95,126.1,-0.3152,0.00023,14.56747]
[1777359564880,37.23,76715.95,126.1,-0.3152,0.00023,14.56747]
[1777359572224,37.24,76714.41,126.1,-0.31552,0.00023,14.56866]
[1777359577259,37.24,76714.61,126.1,-0.31548,0.00023,14.56793]
[1777359581296,37.24,76714.25,126.1,-0.31557,0.00023,14.56957]
[1777359582294,37.24,76706.67,126.1,-0.31734,0.00023,14.60281]
[1777359587329,37.24,76703.61,126.1,-0.31806,0.00023,14.61617]
[1777359588621,37.24,76703.61,126.1,-0.31806,0.00023,14.61617]
[1777359588656,37.24,76702.98,126.1,-0.3182,0.00023,14.6189]
[1777359594377,37.24,76702.42,126.1,-0.31834,0.00023,14.62138]
[1777359599413,37.24,76706.24,126.1,-0.31745,0.00023,14.60482]
[1777359600676,37.24,76706.24,126.1,-0.31745,0.00023,14.60482]
[1777359600749,37.24,76706.24,126.1,-0.31745,0.00023,14.60482]
[1777359600782,37.24,76706.11,126.1,-0.31748,0.00023,14.6054]
[1777359600912,37.24,76706.11,126.1,-0.31748,0.00023,14.6054]
[1777359600930,37.24,76706.11,126.1,-0.31748,0.00023,14.6054]
[1777359600977,37.24,76706.11,126.1,-0.31748,0.00023,14.6054]
[1777359601294,37.24,76706.11,126.1,-0.31748,0.00023,14.6054]
[1777359601377,37.24,76706.11,126.1,-0.31748,0.00023,14.6054]
[1777359601706,37.24,76688.34,126.1,-0.32164,0.00023,14.68202]
[1777359601889,37.24,76688.34,126.1,-0.32164,0.00023,14.68202]
[1777359602555,37.24,76688.34,126.1,-0.32164,0.00023,14.68202]
[1777359603074,37.24,76685.6,126.1,-0.32229,0.00024,14.69369]
[1777359604852,37.24,76694.19,126.1,-0.32027,0.00023,14.65697]
[1777359606768,37.24,76692.04,126.1,-0.32078,0.00023,14.66622]
[1777359608319,37.24,76692.94,126.1,-0.32057,0.00023,14.6624]
[1777359609510,37.25,76692.97,126.1,-0.32056,0.00023,14.66229]
[1777359614537,37.25,76691.67,126.1,-0.32087,0.00023,14.66793]
[1777359615643,37.25,76693.35,126.1,-0.32048,0.00023,14.66075]
[1777359617456,37.25,76694.35,126.1,-0.32024,0.00023,14.6565]
[1777359617460,37.25,76694.35,126.1,-0.32024,0.00023,14.6565]
[1777359617541,37.25,76695.92,126.1,-0.31988,0.00023,14.64978]
[1777359618637,37.25,76695.92,126.1,-0.31988,0.00023,14.64978]
[1777359621603,37.25,76694.79,126.1,-0.32015,0.00023,14.65485]
[1777359622536,37.25,76694.32,126.1,-0.32027,0.00023,14.65694]
[1777359627447,37.25,76696.39,126.1,-0.3198,0.00023,14.64837]
[1777359627488,37.25,76696.39,126.1,-0.3198,0.00023,14.64837]
[1777359627504,37.25,76696.39,126.1,-0.3198,0.00023,14.64837]
[1777359627653,37.25,76696.39,126.1,-0.3198,0.00023,14.64837]
[1777359627755,37.26,76698.92,126.1,-0.31925,0.00023,14.63822]
[1777359627944,37.26,76698.92,126.1,-0.31925,0.00023,14.63822]
[1777359633023,37.3,76703.08,126.1,-0.31838,0.00023,14.61743]
[1777359638688,37.34,76704.68,126.1,-0.31819,0.00023,14.61408]
[1777359641506,37.36,76704.12,126.1,-0.31838,0.00023,14.61759]
[1777359641539,37.36,76704.12,126.1,-0.31838,0.00023,14.61759]
[1777359641616,37.36,76704.12,126.1,-0.31838,0.00023,14.61759]
[1777359643768,37.36,76708.63,126.1,-0.31733,0.00023,14.59818]
[1777359643770,37.36,76708.63,126.1,-0.31733,0.00023,14.59818]
[1777359646396,37.36,76708.06,126.1,-0.31748,0.00023,14.60088]
[1777359649015,37.36,76709.19,126.1,-0.31723,0.00023,14.59621]
[1777359649873,37.36,76709.35,126.1,-0.31719,0.00023,14.59555]
[1777359655808,37.37,76709.61,126.1,-0.31714,0.00023,14.59469]
[1777359660842,37.37,76707.47,126.1,-0.31766,0.00023,14.60422]
[1777359661992,37.37,76703.81,126.1,-0.31851,0.00023,14.62009]
[1777359664711,37.37,76698.27,126.1,-0.31981,0.00023,14.64397]
[1777359666141,37.37,76701.44,126.1,-0.31907,0.00023,14.63036]
[1777359666886,37.37,76699.95,126.1,-0.31942,0.00023,14.63683]
[1777359668771,37.37,76700.0,126.1,-0.31941,0.00023,14.63667]
[1777359668935,37.37,76700.0,126.1,-0.31941,0.00023,14.63667]
[1777359669907,37.39,76701.2,126.1,-0.3192,0.00023,14.63281]
[1777359673293,37.41,76704.95,126.1,-0.3184,0.00023,14.61817]
[1777359673935,37.41,76707.73,126.1,-0.31776,0.00023,14.60625]
[1777359678970,37.41,76708.94,126.1,-0.3175,0.00023,14.60141]
[1777359681127,37.41,76708.71,126.1,-0.31756,0.00023,14.60257]
[1777359681582,37.41,76708.71,126.1,-0.31756,0.00023,14.60257]
[1777359681590,37.42,76708.87,126.1,-0.31753,0.00023,14.60196]
[1777359683331,37.42,76708.38,126.1,-0.31764,0.00023,14.60412]
[1777359683946,37.42,76708.62,126.1,-0.31759,0.00023,14.60312]
[1777359685398,37.42,76709.35,126.1,-0.31742,0.00023,14.6]
[1777359685604,37.42,76709.35,126.1,-0.31742,0.00023,14.6]
[1777359685705,37.42,76708.43,126.1,-0.31764,0.00023,14.60401]
[1777359687295,37.42,76706.91,126.1,-0.31799,0.00023,14.61062]
[1777359687912,37.42,76706.91,126.1,-0.31799,0.00023,14.61062]
[1777359689616,37.42,76706.41,126.1,-0.31811,0.00023,14.61282]
[1777359694763,37.42,76705.41,126.1,-0.3183,0.00023,14.61137]
[1777359695494,37.42,76706.77,126.1,-0.31798,0.00023,14.60556]
[1777359695695,37.42,76706.77,126.1,-0.31798,0.00023,14.60556]
[1777359695792,37.42,76706.8,126.1,-0.31798,0.00023,14.60547]
[1777359696147,37.42,76706.8,126.1,-0.31798,0.00023,14.60547]
[1777359696869,37.42,76705.4,126.1,-0.31831,0.00023,14.61159]
[1777359698771,37.42,76705.45,126.1,-0.3183,0.00023,14.61147]
[1777359703204,37.43,76706.1,126.1,-0.31817,0.00023,14.60904]
[1777359703216,37.43,76706.1,126.1,-0.31817,0.00023,14.60904]
[1777359703337,37.43,76706.1,126.1,-0.31817,0.00023,14.60904]
[1777359703343,37.43,76706.1,126.1,-0.31817,0.00023,14.60904]
[1777359703398,37.43,76706.1,126.1,-0.31817,0.00023,14.60904]
[1777359705714,37.44,76696.37,126.1,-0.32048,0.00023,14.65155]
[1777359708595,37.44,76695.1,126.1,-0.3208,0.00023,14.65742]
[1777359708669,37.44,76695.1,126.1,-0.3208,0.00023,14.65742]
[1777359709552,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709585,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709623,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709633,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709667,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709679,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709848,37.44,76694.55,126.1,-0.32093,0.00023,14.65985]
[1777359709949,37.44,76687.07,126.1,-0.32268,0.00023,14.69158]
[1777359710819,37.44,76675.1,126.1,-0.32549,0.00023,14.74179]
[1777359711849,37.44,76675.1,126.1,-0.32549,0.00023,14.74179]
[1777359711950,37.44,76669.69,126.1,-0.32677,0.00024,14.76427]
[1777359712271,37.44,76669.69,126.1,-0.32677,0.00024,14.76427]
[1777359713904,37.44,76668.36,126.1,-0.32708,0.00024,14.76976]
[1777359718245,37.45,76678.12,126.1,-0.3248,0.00023,14.72952]
[1777359723254,37.45,76681.01,126.1,-0.32414,0.00023,14.71772]
[1777359723262,37.45,76681.01,126.1,-0.32414,0.00023,14.71772]
[1777359723329,37.45,76681.01,126.1,-0.32414,0.00023,14.71772]
[1777359723508,37.45,76681.01,126.1,-0.32414,0.00023,14.71772]
[1777359723529,37.45,76681.44,126.1,-0.32404,0.00023,14.71608]
[1777359725471,37.45,76687.05,126.1,-0.32273,0.00023,14.69255]
[1777359726326,37.45,76687.05,126.1,-0.32273,0.00023,14.69255]
[1777359729019,37.46,76691.68,126.1,-0.32168,0.00023,14.67352]
[1777359730333,37.46,76691.75,126.1,-0.32166,0.00023,14.67322]
[1777359730354,37.46,76691.75,126.1,-0.32166,0.00023,14.67322]
[1777359730715,37.46,76691.75,126.1,-0.32166,0.00023,14.67322]
[1777359730816,37.46,76687.56,126.1,-0.32265,0.00023,14.69104]
[1777359732343,37.46,76681.01,126.1,-0.32418,0.00023,14.71862]
[1777359737378,37.47,76681.08,126.1,-0.32418,0.00023,14.7185]
[1777359741191,37.47,76681.67,126.1,-0.32404,0.00023,14.71613]
[1777359741406,37.47,76681.62,126.1,-0.32406,0.00023,14.71641]
[1777359744359,37.47,76681.79,126.1,-0.32403,0.00023,14.71585]
[1777359745019,37.47,76681.79,126.1,-0.32403,0.00023,14.71585]
[1777359745022,37.47,76683.9,126.1,-0.32354,0.00023,14.70708]
[1777359745435,37.47,76684.61,126.1,-0.32337,0.00023,14.70412]
[1777359750470,37.47,76687.23,126.1,-0.32277,0.00023,14.69325]
[1777359753491,37.47,76691.3,126.1,-0.32177,0.00023,14.67027]
[1777359757293,37.48,76689.22,126.1,-0.32226,0.00023,14.6792]
[1777359757491,37.48,76689.22,126.1,-0.32226,0.00023,14.6792]
[1777359757519,37.48,76688.31,126.1,-0.32248,0.00023,14.68308]
[1777359758116,37.48,76688.31,126.1,-0.32248,0.00023,14.68308]
[1777359758528,37.48,76683.12,126.1,-0.3237,0.00023,14.70502]
[1777359762496,37.48,76682.15,126.1,-0.32393,0.00023,14.70924]
[1777359762588,37.48,76682.15,126.1,-0.32393,0.00023,14.70924]
[1777359762854,37.48,76682.15,126.1,-0.32393,0.00023,14.70924]
[1777359763018,37.48,76682.15,126.1,-0.32393,0.00023,14.70924]
[1777359763026,37.48,76682.15,126.1,-0.32393,0.00023,14.70924]
[1777359763949,37.48,76688.32,126.1,-0.3225,0.00023,14.68348]
[1777359769605,37.48,76688.97,126.1,-0.32236,0.00023,14.68097]
[1777359775343,37.49,76689.58,126.1,-0.32222,0.00023,14.67853]
[1777359780683,37.49,76690.32,126.1,-0.32206,0.00023,14.67564]
[1777359785786,37.49,76693.17,126.1,-0.3214,0.00023,14.66371]
[1777359785821,37.49,76698.28,126.1,-0.32021,0.00023,14.64203]
[1777359786625,37.49,76698.28,126.1,-0.32021,0.00023,14.64203]
[1777359786829,37.49,76703.53,126.1,-0.31899,0.00023,14.61963]
[1777359788119,37.49,76704.35,126.1,-0.31881,0.00023,14.61615]
[1777359788739,37.49,76704.44,126.1,-0.31879,0.00023,14.61585]
[1777359793774,37.5,76703.7,126.1,-0.31899,0.00023,14.6195]
[1777359796795,37.5,76696.86,126.1,-0.32059,0.00023,14.64899]
[1777359801830,37.51,76695.67,126.1,-0.32089,0.00023,14.65441]
[1777359806944,37.51,76693.86,126.1,-0.32133,0.00023,14.6624]
[1777359808302,37.51,76690.99,126.1,-0.322,0.00023,14.67468]
[1777359813913,37.52,76689.51,126.1,-0.32232,0.00023,14.67538]
[1777359815531,37.52,76690.42,126.1,-0.32211,0.00023,14.67159]
[1777359818101,37.52,76690.53,126.1,-0.32209,0.00023,14.67132]
[1777359823984,37.52,76688.58,126.1,-0.32256,0.00023,14.67987]
[1777359827200,37.53,76690.14,126.1,-0.32221,0.00023,14.67348]
[1777359828279,37.53,76689.21,126.1,-0.32243,0.00023,14.67746]
[1777359834055,37.53,76691.49,126.1,-0.32192,0.00023,14.66826]
[1777359835951,37.53,76690.67,126.1,-0.32211,0.00023,14.6718]
[1777359841106,37.54,76693.75,126.1,-0.32142,0.00023,14.6592]
[1777359846466,37.54,76695.39,126.1,-0.32106,0.00023,14.65267]
[1777359847094,37.54,76695.39,126.1,-0.32106,0.00023,14.65267]
[1777359848155,37.55,76690.26,126.1,-0.32226,0.00023,14.67452]
[1777359853190,37.55,76687.0,126.1,-0.32304,0.00023,14.68852]
[1777359858225,37.55,76686.12,126.1,-0.32326,0.00023,14.69246]
[1777359859160,37.55,76686.12,126.1,-0.32326,0.00023,14.69246]
[1777359859362,37.55,76683.06,126.1,-0.32398,0.00023,14.70532]
[1777359861162,37.55,76682.55,126.1,-0.3241,0.00023,14.70751]
[1777359861246,37.56,76681.44,126.1,-0.32436,0.00023,14.71221]
[1777359866563,37.56,76681.52,126.1,-0.32436,0.00023,14.71224]
[1777359872322,37.58,76679.91,126.1,-0.32476,0.00023,14.71434]
[1777359877358,37.6,76680.36,126.1,-0.32474,0.00023,14.71418]
[1777359882393,37.6,76680.49,126.1,-0.32473,0.00023,14.71399]
[1777359887428,37.61,76678.79,126.1,-0.32518,0.00023,14.72193]
[1777359889014,37.61,76678.79,126.1,-0.32518,0.00023,14.72193]
[1777359890969,37.62,76678.42,126.1,-0.32527,0.00023,14.72359]
[1777359892683,37.62,76677.8,126.1,-0.32542,0.00023,14.72631]
[1777359895283,37.62,76679.08,126.1,-0.32513,0.00023,14.72119]
[1777359897714,37.62,76679.11,126.1,-0.32514,0.00023,14.7212]
[1777359899619,37.62,76678.04,126.1,-0.32539,0.00023,14.72575]
[1777359901049,37.63,76678.04,126.1,-0.3254,0.00023,14.7259]
[1777359901909,37.63,76678.26,126.1,-0.32535,0.00023,14.72504]
[1777359902007,37.63,76678.26,126.1,-0.32535,0.00023,14.72504]
[1777359902996,37.63,76673.63,126.1,-0.32644,0.00023,14.7443]
[1777359905117,37.63,76674.58,126.1,-0.32622,0.00023,14.74039]
[1777359909815,37.65,76674.37,126.1,-0.32636,0.00023,14.74288]
[1777359915624,37.65,76674.07,126.1,-0.32644,0.00023,14.74436]
[1777359920659,37.66,76673.55,126.1,-0.32657,0.00023,14.74665]
[1777359921790,37.66,76673.55,126.1,-0.32657,0.00023,14.74665]
[1777359927539,37.66,76672.07,126.1,-0.32695,0.00023,14.75334]
[1777359930020,37.66,76672.69,126.1,-0.32681,0.00023,14.75086]
[1777359930094,37.66,76673.55,126.1,-0.32661,0.00023,14.74735]
[1777359931070,37.66,76679.64,126.1,-0.32513,0.00023,14.71633]
[1777359932539,37.66,76682.59,126.1,-0.32444,0.00023,14.70411]
[1777359933035,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933269,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933288,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933459,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933464,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933550,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933589,37.67,76685.69,126.1,-0.32372,0.00023,14.69123]
[1777359933986,37.67,76674.44,126.1,-0.32635,0.00023,14.73785]
[1777359935134,37.67,76661.97,126.1,-0.32928,0.00024,14.78886]
[1777359935933,37.67,76661.97,126.1,-0.32928,0.00024,14.78886]
[1777359935953,37.67,76661.97,126.1,-0.32928,0.00024,14.78886]
[1777359936126,37.67,76657.26,126.1,-0.33041,0.00024,14.80832]
[1777359936439,37.67,76657.26,126.1,-0.33041,0.00024,14.80832]
[1777359936605,37.67,76657.26,126.1,-0.33041,0.00024,14.80832]
[1777359936881,37.67,76657.26,126.1,-0.33041,0.00024,14.80832]
[1777359937867,37.68,76658.08,126.1,-0.33024,0.00024,14.8053]
[1777359937873,37.68,76658.08,126.1,-0.33024,0.00024,14.8053]
[1777359938800,37.68,76657.64,126.1,-0.33036,0.00024,14.80738]
[1777359940757,37.69,76657.31,126.1,-0.33047,0.00024,14.80925]
[1777359943869,37.7,76657.07,126.1,-0.33056,0.00024,14.81099]
[1777359947026,37.71,76656.97,126.1,-0.33062,0.00024,14.8119]
[1777359947127,37.71,76656.93,126.1,-0.33063,0.00024,14.81208]
[1777359947415,37.71,76656.93,126.1,-0.33063,0.00024,14.81208]
[1777359951296,37.72,76657.92,126.1,-0.33045,0.00024,14.80901]
[1777359952016,37.72,76657.92,126.1,-0.33045,0.00024,14.80901]
[1777359952117,37.72,76660.59,126.1,-0.32984,0.00023,14.79868]
[1777359957919,37.73,76659.16,126.1,-0.33022,0.00023,14.80518]
[1777359961441,37.74,76659.65,126.1,-0.33011,0.00023,14.80334]
[1777359961948,37.74,76659.63,126.1,-0.33011,0.00023,14.80341]
[1777359966983,37.74,76659.35,126.1,-0.33018,0.00023,14.80447]
[1777359968149,37.74,76659.35,126.1,-0.33018,0.00023,14.80447]
[1777359968225,37.74,76662.4,126.1,-0.32946,0.00023,14.79216]
[1777359972104,37.74,76665.96,126.1,-0.32863,0.00023,14.77781]
[1777359972205,37.74,76669.99,126.1,-0.32769,0.00023,14.76144]
[1777359972779,37.74,76669.99,126.1,-0.32769,0.00023,14.76144]
[1777359973242,37.74,76674.72,126.1,-0.32658,0.00023,14.74212]
[1777359975050,37.74,76680.14,126.1,-0.32533,0.00023,14.72001]
[1777359979987,37.74,76682.35,126.1,-0.32481,0.00023,14.71096]
[1777359980085,37.74,76684.81,126.1,-0.32424,0.00023,14.70079]
[1777359985120,37.74,76686.77,126.1,-0.32379,0.00023,14.69264]
[1777359990241,37.74,76686.95,126.1,-0.32374,0.00023,14.69189]
[1777359993176,37.74,76691.0,126.1,-0.32275,0.00023,14.66909]
[1777359995189,37.74,76696.52,126.1,-0.32147,0.00023,14.64597]
[1777360000225,37.74,76691.48,126.1,-0.32265,0.00023,14.66729]
[1777360005260,37.75,76692.4,126.1,-0.32244,0.00023,14.66357]
[1777360010295,37.75,76692.42,126.1,-0.32245,0.00023,14.66365]
[1777360015330,37.75,76686.3,126.1,-0.32388,0.00023,14.68936]
[1777360020365,37.75,76684.11,126.1,-0.32439,0.00023,14.6985]
[1777360022192,37.75,76684.11,126.1,-0.32439,0.00023,14.6985]
[1777360023261,37.75,76684.65,126.1,-0.32427,0.00023,14.69628]
[1777360024234,37.75,76684.47,126.1,-0.32431,0.00023,14.69707]
[1777360026144,37.75,76682.38,126.1,-0.3248,0.00023,14.70576]
[1777360026244,37.75,76682.0,126.1,-0.32489,0.00023,14.70735]
[1777360029330,37.75,76679.44,126.1,-0.32549,0.00023,14.71804]
[1777360029451,37.75,76679.44,126.1,-0.32549,0.00023,14.71804]
[1777360031761,37.75,76677.5,126.1,-0.32595,0.00023,14.72616]
[1777360031766,37.75,76677.5,126.1,-0.32595,0.00023,14.72616]
[1777360034830,37.76,76678.02,126.1,-0.32584,0.00023,14.72421]
[1777360036476,37.76,76673.41,126.1,-0.32693,0.00023,14.74329]
[1777360037799,37.76,76673.41,126.1,-0.32693,0.00023,14.74329]
[1777360037890,37.76,76673.41,126.1,-0.32693,0.00023,14.74329]
[1777360038187,37.76,76673.41,126.1,-0.32693,0.00023,14.74329]
[1777360038285,37.76,76669.42,126.1,-0.32787,0.00023,14.75966]
[1777360041191,37.76,76666.45,126.1,-0.32857,0.00023,14.77182]
[1777360041276,37.76,76665.72,126.1,-0.32874,0.00023,14.77482]
[1777360043526,37.76,76660.17,126.1,-0.33005,0.00023,14.79737]
[1777360049302,37.77,76658.64,126.1,-0.33042,0.00023,14.80371]
[1777360049430,37.77,76658.79,126.1,-0.33039,0.00023,14.80314]
[1777360050051,37.77,76658.79,126.1,-0.33039,0.00023,14.80314]
[1777360050097,37.77,76658.79,126.1,-0.33039,0.00023,14.80314]
[1777360050102,37.77,76658.79,126.1,-0.33039,0.00023,14.80314]
[1777360050534,37.77,76658.72,126.1,-0.33041,0.00023,14.80352]
[1777360050882,37.77,76658.72,126.1,-0.33041,0.00023,14.80352]
[1777360052107,37.77,76656.48,126.1,-0.33094,0.00023,14.81255]
[1777360056227,37.77,76655.39,126.1,-0.33115,0.00024,14.81117]
[1777360060555,37.77,76653.65,126.1,-0.33157,0.00024,14.81833]
[1777360061313,37.77,76653.65,126.1,-0.33157,0.00024,14.81833]
[1777360062411,37.78,76650.31,126.1,-0.33236,0.00024,14.83175]
[1777360062811,37.78,76650.31,126.1,-0.33236,0.00024,14.83175]
[1777360066452,37.78,76649.71,126.1,-0.33251,0.00024,14.83425]
[1777360067341,37.78,76646.75,126.1,-0.33321,0.00024,14.84603]
[1777360070519,37.78,76643.31,126.1,-0.33402,0.00024,14.85967]
[1777360071200,37.78,76643.31,126.1,-0.33402,0.00024,14.85967]
[1777360071580,37.78,76640.6,126.1,-0.33467,0.00024,14.87039]
[1777360072815,37.78,76639.34,126.1,-0.33497,0.00024,14.87539]
[1777360074923,37.79,76635.92,126.1,-0.33581,0.00024,14.88925]
[1777360078474,37.8,76633.83,126.1,-0.33636,0.00024,14.89844]
[1777360079198,37.8,76633.83,126.1,-0.33636,0.00024,14.89844]
[1777360079234,37.8,76633.83,126.1,-0.33636,0.00024,14.89844]
[1777360079295,37.8,76631.64,126.1,-0.33688,0.00024,14.90697]
[1777360080785,37.81,76625.48,126.1,-0.33838,0.00024,14.93134]
[1777360084107,37.82,76626.17,126.1,-0.33824,0.00024,14.92909]
[1777360084128,37.82,76626.17,126.1,-0.33824,0.00024,14.92909]
[1777360084244,37.82,76626.17,126.1,-0.33824,0.00024,14.92909]
[1777360084297,37.82,76626.69,126.1,-0.33813,0.00024,14.92731]
[1777360085017,37.82,76626.69,126.1,-0.33813,0.00024,14.92731]
[1777360085067,37.82,76626.69,126.1,-0.33813,0.00024,14.92731]
[1777360085083,37.82,76633.47,126.1,-0.33652,0.00024,14.90116]
[1777360085820,37.82,76638.71,126.1,-0.33528,0.00024,14.88074]
[1777360087878,37.82,76640.23,126.1,-0.33492,0.00024,14.87478]
[1777360087976,37.82,76639.75,126.1,-0.33504,0.00024,14.87664]
[1777360089721,37.82,76641.7,126.1,-0.33458,0.00024,14.86901]
[1777360089756,37.82,76641.7,126.1,-0.33458,0.00024,14.86901]
[1777360090049,37.82,76641.7,126.1,-0.33458,0.00024,14.86901]
[1777360090281,37.82,76642.87,126.1,-0.3343,0.00024,14.86443]
[1777360091125,37.82,76652.68,126.1,-0.33199,0.00024,14.82563]
[1777360092524,37.82,76654.51,126.1,-0.33156,0.00023,14.81834]
[1777360097904,37.82,76654.79,126.1,-0.33149,0.00023,14.81719]
[1777360098944,37.82,76659.39,126.1,-0.33041,0.00023,14.79878]
[1777360100339,37.82,76665.42,126.1,-0.329,0.00023,14.77452]
[1777360100425,37.82,76665.42,126.1,-0.329,0.00023,14.77452]
[1777360100978,37.82,76665.42,126.1,-0.329,0.00023,14.77452]
[1777360101101,37.82,76669.04,126.1,-0.32815,0.00023,14.75985]
[1777360103036,37.82,76672.61,126.1,-0.32732,0.00023,14.74534]
[1777360109006,37.82,76673.73,126.1,-0.32707,0.00023,14.74093]
[1777360109130,37.82,76673.73,126.1,-0.32707,0.00023,14.74093]
[1777360110994,37.83,76668.67,126.1,-0.32825,0.00023,14.76161]
[1777360111803,37.83,76668.67,126.1,-0.32825,0.00023,14.76161]
[1777360111856,37.83,76668.67,126.1,-0.32825,0.00023,14.76161]
[1777360111862,37.83,76668.67,126.1,-0.32825,0.00023,14.76161]
[1777360117037,37.83,76667.8,126.1,-0.32841,0.00023,14.75932]
[1777360119050,37.83,76663.38,126.1,-0.32944,0.00023,14.77721]
[1777360122151,37.83,76663.73,126.1,-0.32936,0.00023,14.7758]
[1777360122252,37.83,76663.73,126.1,-0.32936,0.00023,14.77579]
[1777360127108,37.83,76658.84,126.1,-0.33051,0.00023,14.7955]
[1777360132244,37.83,76659.68,126.1,-0.33031,0.00023,14.79212]
[1777360137336,37.83,76657.28,126.1,-0.33088,0.00023,14.80176]
[1777360138032,37.83,76655.23,126.1,-0.33136,0.00023,14.80996]
[1777360138185,37.83,76652.38,126.1,-0.33203,0.00024,14.8213]
[1777360141017,37.83,76650.91,126.1,-0.33238,0.00024,14.82716]
[1777360141206,37.83,76649.89,126.1,-0.33262,0.00024,14.83122]
[1777360143309,37.83,76645.97,126.1,-0.33354,0.00024,14.84675]
[1777360149262,37.83,76639.29,126.1,-0.33513,0.00024,14.87315]
[1777360152162,37.83,76639.14,126.1,-0.33516,0.00024,14.87377]
[1777360152391,37.83,76639.14,126.1,-0.33516,0.00024,14.87377]
[1777360153488,37.83,76634.34,126.1,-0.3363,0.00024,14.89252]
[1777360158025,37.83,76629.17,126.1,-0.33753,0.00024,14.91266]
[1777360163279,37.84,76627.39,126.1,-0.33796,0.00024,14.91961]
[1777360163436,37.84,76627.39,126.1,-0.33796,0.00024,14.91961]
[1777360168430,37.84,76626.83,126.1,-0.3381,0.00024,14.92184]
[1777360169382,37.84,76622.8,126.1,-0.33905,0.00024,14.93729]
[1777360169391,37.84,76622.8,126.1,-0.33905,0.00024,14.93729]
[1777360169403,37.84,76620.91,126.1,-0.3395,0.00024,14.9445]
[1777360170942,37.84,76620.77,126.1,-0.33953,0.00024,14.94503]
[1777360176455,37.84,76619.76,126.1,-0.33972,0.00024,14.94305]
[1777360181490,37.84,76619.29,126.1,-0.33984,0.00024,14.94485]
[1777360183025,37.84,76619.29,126.1,-0.33984,0.00024,14.94485]
[1777360188539,37.84,76617.19,126.1,-0.34034,0.00024,14.95284]
[1777360191167,37.84,76616.19,126.1,-0.34057,0.00024,14.95663]
[1777360191268,37.84,76616.57,126.1,-0.34048,0.00024,14.95519]
[1777360193090,37.84,76616.35,126.1,-0.34054,0.00024,14.95603]
[1777360194432,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360194446,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360194490,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360194735,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360194764,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360194833,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360195071,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360195136,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360195200,37.84,76616.35,126.1,-0.34054,0.00024,14.95609]
[1777360195214,37.84,76612.4,126.1,-0.34148,0.00024,14.9711]
[1777360197012,37.84,76608.72,126.1,-0.34236,0.00024,14.98496]
[1777360197019,37.84,76608.72,126.1,-0.34236,0.00024,14.98496]
[1777360198840,37.86,76612.35,126.1,-0.34156,0.00024,14.97242]
[1777360199439,37.86,76607.9,126.1,-0.34265,0.00024,14.9895]
[1777360204656,37.87,76605.54,126.1,-0.34323,0.00024,14.9987]
[1777360208688,37.87,76605.89,126.1,-0.34315,0.00024,14.99746]
[1777360209859,37.87,76605.47,126.1,-0.34326,0.00024,14.99907]
[1777360209960,37.87,76606.43,126.1,-0.34303,0.00024,14.99552]
[1777360211112,37.87,76606.43,126.1,-0.34303,0.00024,14.99552]
[1777360212599,37.87,76606.71,126.1,-0.34296,0.00024,14.99447]
[1777360212712,37.87,76606.28,126.1,-0.34306,0.00024,14.99606]
[1777360213972,37.87,76606.28,126.1,-0.34306,0.00024,14.99606]
[1777360215802,37.87,76604.58,126.1,-0.34347,0.00024,15.00242]
[1777360216024,37.87,76604.58,126.1,-0.34347,0.00024,15.00242]
[1777360216143,37.87,76604.58,126.1,-0.34347,0.00024,15.00242]
[1777360216155,37.87,76604.58,126.1,-0.34347,0.00024,15.00242]
[1777360216228,37.87,76603.62,126.1,-0.3437,0.00024,15.00602]
[1777360217282,37.87,76603.62,126.1,-0.3437,0.00024,15.00602]
[1777360217310,37.87,76591.45,126.1,-0.34661,0.00024,15.05086]
[1777360218451,37.87,76591.45,126.1,-0.34661,0.00024,15.05086]
[1777360218320,37.88,76585.11,126.1,-0.34813,0.00024,15.07407]
[1777360223649,37.89,76584.44,126.1,-0.34835,0.00024,15.07739]
[1777360223654,37.89,76584.44,126.1,-0.34835,0.00024,15.07739]
[1777360224296,37.89,76584.44,126.1,-0.34835,0.00024,15.07739]
[1777360224318,37.89,76584.44,126.1,-0.34835,0.00024,15.07739]
[1777360226904,37.9,76578.56,126.1,-0.34978,0.00024,15.09883]
[1777360228161,37.9,76578.34,126.1,-0.34983,0.00024,15.0996]
[1777360228257,37.9,76577.28,126.1,-0.35007,0.00024,15.10319]
[1777360229826,37.9,76577.35,126.1,-0.35006,0.00024,15.10294]
[1777360230168,37.9,76577.35,126.1,-0.35006,0.00024,15.10294]
[1777360231801,37.88,76577.38,126.1,-0.35001,0.00024,15.10215]
[1777360235094,37.87,76577.12,126.1,-0.34996,0.00024,15.0963]
[1777360235293,37.87,76577.12,126.1,-0.34996,0.00024,15.0963]
[1777360235394,37.86,76576.79,126.1,-0.35002,0.00024,15.09715]
[1777360236191,37.86,76576.79,126.1,-0.35002,0.00024,15.09715]
[1777360236881,37.86,76586.8,126.1,-0.34762,0.00024,15.0611]
[1777360241008,37.86,76586.23,126.1,-0.34775,0.00024,15.06317]
[1777360242923,37.86,76580.87,126.1,-0.34904,0.00024,15.08253]
[1777360243663,37.86,76580.87,126.1,-0.34904,0.00024,15.08253]
[1777360243667,37.86,76580.87,126.1,-0.34904,0.00024,15.08253]
[1777360243930,37.86,76581.19,126.1,-0.34896,0.00024,15.08136]
[1777360248964,37.86,76581.64,126.1,-0.34885,0.00024,15.07967]
[1777360254017,37.86,76581.36,126.1,-0.34891,0.00024,15.08059]
[1777360259055,37.86,76582.71,126.1,-0.34858,0.00024,15.07565]
[1777360260129,37.86,76582.71,126.1,-0.34858,0.00024,15.07565]
[1777360266104,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360267213,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360267246,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360267289,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360267309,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360267318,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360267429,37.85,76583.25,126.1,-0.34845,0.00024,15.07359]
[1777360268017,37.85,76583.25,126.1,-0.34844,0.00024,15.07357]
[1777360268118,37.85,76588.12,126.1,-0.34728,0.00024,15.05592]
[1777360269307,37.85,76595.34,126.1,-0.34555,0.00024,15.0295]
[1777360274310,37.85,76598.0,126.1,-0.34491,0.00024,15.01959]
[1777360274333,37.85,76598.0,126.1,-0.34491,0.00024,15.01959]
[1777360276174,37.85,76592.54,126.1,-0.34621,0.00024,15.03962]
[1777360279330,37.85,76598.22,126.1,-0.34485,0.00024,15.01871]
[1777360285239,37.85,76598.7,126.1,-0.34474,0.00024,15.01695]
[1777360290274,37.85,76600.3,126.1,-0.34435,0.00024,15.01104]
[1777360295309,37.85,76600.49,126.1,-0.34426,0.00024,15.00455]
[1777360297486,37.85,76605.03,126.1,-0.34318,0.00024,14.98771]
[1777360297581,37.85,76605.03,126.1,-0.34318,0.00024,14.98771]
[1777360299270,37.85,76604.26,126.1,-0.34337,0.00024,14.9906]
[1777360299337,37.85,76607.99,126.1,-0.34248,0.00024,14.97669]
[1777360303082,37.85,76607.91,126.1,-0.3425,0.00024,14.977]
[1777360303098,37.85,76607.91,126.1,-0.3425,0.00024,14.977]
[1777360307392,37.85,76603.55,126.1,-0.34354,0.00024,14.99328]
[1777360312428,37.85,76603.18,126.1,-0.34362,0.00024,14.9946]
[1777360317464,37.85,76604.65,126.1,-0.34327,0.00024,14.98906]
[1777360321420,37.85,76605.37,126.1,-0.3431,0.00024,14.98636]
[1777360324768,37.85,76611.42,126.1,-0.34166,0.00024,14.96371]
[1777360325016,37.85,76611.42,126.1,-0.34166,0.00024,14.96371]
[1777360325250,37.85,76611.42,126.1,-0.34166,0.00024,14.96371]
[1777360325520,37.85,76611.39,126.1,-0.34166,0.00024,14.96384]
[1777360327534,37.85,76616.1,126.1,-0.34054,0.00024,14.94603]
[1777360332569,37.85,76615.4,126.1,-0.3407,0.00024,14.94862]
[1777360332732,37.85,76615.4,126.1,-0.3407,0.00024,14.94862]
[1777360333464,37.85,76615.4,126.1,-0.3407,0.00024,14.94862]
[1777360333576,37.85,76609.15,126.1,-0.34219,0.00024,14.97214]
[1777360338613,37.85,76605.51,126.1,-0.34305,0.00024,14.98568]
[1777360341185,37.85,76603.68,126.1,-0.34349,0.00024,14.99248]
[1777360341228,37.85,76603.75,126.1,-0.34347,0.00024,14.99217]
[1777360346669,37.85,76604.52,126.1,-0.34329,0.00024,14.98934]
[1777360351704,37.85,76600.76,126.1,-0.34414,0.00024,14.99752]
[1777360356742,37.85,76600.83,126.1,-0.34412,0.00024,14.99724]
[1777360362572,37.85,76599.52,126.1,-0.34443,0.00024,15.00209]
[1777360364836,37.85,76601.42,126.1,-0.34398,0.00024,14.99505]
[1777360365195,37.85,76601.42,126.1,-0.34398,0.00024,14.99505]
[1777360366583,37.85,76601.2,126.1,-0.34403,0.00024,14.99587]
[1777360366586,37.85,76601.2,126.1,-0.34403,0.00024,14.99587]
[1777360371624,37.85,76602.21,126.1,-0.34379,0.00024,14.99213]
[1777360376882,37.85,76600.94,126.1,-0.3441,0.00024,14.99689]
[1777360380260,37.85,76601.78,126.1,-0.3439,0.00024,14.99379]
[1777360380454,37.85,76601.78,126.1,-0.3439,0.00024,14.99379]
[1777360381016,37.85,76602.06,126.1,-0.34383,0.00024,14.99277]
[1777360381022,37.85,76602.06,126.1,-0.34383,0.00024,14.99277]
[1777360381126,37.85,76602.06,126.1,-0.34383,0.00024,14.99277]
[1777360381222,37.85,76595.81,126.1,-0.34532,0.00024,15.01587]
[1777360382491,37.85,76595.81,126.1,-0.34532,0.00024,15.01587]
[1777360382665,37.85,76592.92,126.1,-0.34602,0.00024,15.0265]
[1777360384109,37.85,76588.8,126.1,-0.347,0.00024,15.04155]
[1777360385378,37.85,76584.74,126.1,-0.34798,0.00024,15.05636]
[1777360387145,37.85,76582.85,126.1,-0.34844,0.00024,15.06322]
[1777360392582,37.85,76583.5,126.1,-0.34828,0.00024,15.0609]
[1777360396096,37.85,76587.5,126.1,-0.34732,0.00024,15.04643]
[1777360396101,37.85,76587.5,126.1,-0.34732,0.00024,15.04643]
[1777360396367,37.85,76588.12,126.1,-0.34718,0.00024,15.04419]
[1777360398156,37.85,76589.24,126.1,-0.34691,0.00024,15.04011]
[1777360398228,37.85,76588.72,126.1,-0.34703,0.00024,15.04194]
[1777360399435,37.85,76588.72,126.1,-0.34703,0.00024,15.04194]
[1777360401176,37.85,76589.29,126.1,-0.34689,0.00024,15.03987]
[1777360401188,37.85,76589.43,126.1,-0.34686,0.00024,15.03935]
[1777360407095,37.85,76588.36,126.1,-0.3471,0.00024,15.04307]
[1777360409498,37.85,76587.48,126.1,-0.34731,0.00024,15.04623]
[1777360409848,37.85,76587.77,126.1,-0.34724,0.00024,15.04514]
[1777360409891,37.85,76587.77,126.1,-0.34724,0.00024,15.04514]
[1777360410098,37.85,76587.77,126.1,-0.34724,0.00024,15.04514]
[1777360410116,37.85,76581.66,126.1,-0.34871,0.00024,15.06737]
[1777360415151,37.84,76578.38,126.1,-0.34944,0.00024,15.07314]
[1777360420187,37.84,76577.22,126.1,-0.3497,0.00024,15.07706]
[1777360425222,37.84,76576.08,126.1,-0.34996,0.00024,15.08093]
[1777360431619,37.83,76577.15,126.1,-0.3497,0.00024,15.07697]
[1777360432271,37.83,76576.63,126.1,-0.34982,0.00024,15.07872]
[1777360437306,37.83,76577.67,126.1,-0.34957,0.00024,15.07503]
[1777360442341,37.83,76581.59,126.1,-0.34863,0.00024,15.06099]
[1777360447376,37.83,76581.1,126.1,-0.34875,0.00024,15.06286]
[1777360452570,37.84,76582.03,126.1,-0.34854,0.00024,15.05959]
[1777360454424,37.84,76576.97,126.1,-0.34975,0.00024,15.07782]
[1777360459459,37.84,76575.85,126.1,-0.35003,0.00024,15.08186]
[1777360464495,37.84,76576.84,126.1,-0.34979,0.00024,15.07834]
[1777360469366,37.84,76575.99,126.1,-0.34999,0.00024,15.0814]
[1777360469434,37.84,76575.99,126.1,-0.34999,0.00024,15.0814]
[1777360475020,37.84,76571.65,126.1,-0.35099,0.00024,15.09096]
[1777360475574,37.84,76564.57,126.1,-0.35269,0.00024,15.11595]
[1777360476514,37.84,76564.57,126.1,-0.35269,0.00024,15.11595]
[1777360478016,37.84,76564.47,126.1,-0.35272,0.00024,15.11634]
[1777360480851,37.84,76570.3,126.1,-0.35131,0.00024,15.09577]
[1777360486651,37.84,76570.13,126.1,-0.35135,0.00024,15.09634]
[1777360488805,37.84,76571.23,126.1,-0.35109,0.00024,15.09243]
[1777360491169,37.84,76576.62,126.1,-0.34979,0.00024,15.07322]
[1777360493962,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494060,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494108,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494325,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494564,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494568,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494668,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494720,37.84,76577.73,126.1,-0.34952,0.00024,15.06927]
[1777360494759,37.84,76567.93,126.1,-0.35188,0.00024,15.10419]
[1777360495045,37.84,76567.93,126.1,-0.35188,0.00024,15.10419]
[1777360495715,37.84,76562.63,126.1,-0.35317,0.00024,15.12294]
[1777360496590,37.84,76562.63,126.1,-0.35317,0.00024,15.12294]
[1777360496595,37.84,76562.63,126.1,-0.35317,0.00024,15.12294]
[1777360498015,37.84,76557.98,126.1,-0.35431,0.00024,15.13938]
[1777360498164,37.84,76557.98,126.1,-0.35431,0.00024,15.13938]
[1777360498264,37.84,76557.98,126.1,-0.35431,0.00024,15.13938]
[1777360498384,37.84,76557.98,126.1,-0.35431,0.00024,15.13938]
[1777360499231,37.84,76557.49,126.1,-0.35443,0.00024,15.14118]
[1777360500219,37.85,76554.46,126.1,-0.35517,0.00024,15.15177]
[1777360500905,37.85,76555.32,126.1,-0.35497,0.00024,15.14888]
[1777360501297,37.85,76555.32,126.1,-0.35497,0.00024,15.14888]
[1777360503533,37.85,76557.48,126.1,-0.35446,0.00024,15.14156]
[1777360503798,37.85,76556.64,126.1,-0.35467,0.00024,15.14456]
[1777360504376,37.85,76556.64,126.1,-0.35467,0.00024,15.14456]
[1777360504493,37.85,76556.64,126.1,-0.35467,0.00024,15.14456]
[1777360505361,37.85,76556.33,126.1,-0.35475,0.00024,15.14572]
[1777360505362,37.85,76556.33,126.1,-0.35475,0.00024,15.14572]
[1777360505710,37.85,76556.33,126.1,-0.35475,0.00024,15.14572]
[1777360507345,37.86,76556.38,126.1,-0.35474,0.00024,15.1457]
[1777360507422,37.86,76556.38,126.1,-0.35474,0.00024,15.1457]
[1777360507566,37.86,76556.38,126.1,-0.35474,0.00024,15.1457]
[1777360507945,37.86,76556.38,126.1,-0.35475,0.00024,15.14579]
[1777360508099,37.86,76556.38,126.1,-0.35475,0.00024,15.14579]
[1777360509016,37.86,76559.32,126.1,-0.35404,0.00024,15.13558]
[1777360509763,37.86,76564.02,126.1,-0.35292,0.00024,15.11931]
[1777360510759,37.86,76568.74,126.1,-0.35178,0.00024,15.10265]
[1777360512575,37.86,76569.53,126.1,-0.35159,0.00024,15.09986]
[1777360512600,37.86,76568.26,126.1,-0.35189,0.00024,15.10427]
[1777360515016,37.86,76566.4,126.1,-0.35234,0.00024,15.11091]
[1777360515492,37.86,76566.4,126.1,-0.35234,0.00024,15.11091]
[1777360515502,37.86,76566.4,126.1,-0.35234,0.00024,15.11091]
[1777360515705,37.86,76566.4,126.1,-0.35234,0.00024,15.11091]
[1777360515764,37.86,76566.4,126.1,-0.35234,0.00024,15.11091]
[1777360515910,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516026,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516034,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516044,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516120,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516180,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516236,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516562,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516714,37.86,76566.46,126.1,-0.35234,0.00024,15.11087]
[1777360516772,37.87,76552.83,126.1,-0.35563,0.00024,15.15838]
[1777360517418,37.87,76552.83,126.1,-0.35563,0.00024,15.15838]
[1777360517767,37.87,76552.83,126.1,-0.35563,0.00024,15.15838]
[1777360517623,37.87,76539.99,126.1,-0.35874,0.00024,15.2022]
[1777360517948,37.87,76539.99,126.1,-0.35874,0.00024,15.2022]
[1777360518036,37.87,76539.99,126.1,-0.35874,0.00024,15.2022]
[1777360518055,37.87,76539.99,126.1,-0.35874,0.00024,15.2022]
[1777360518105,37.87,76539.99,126.1,-0.35874,0.00024,15.2022]
[1777360518462,37.87,76529.22,126.1,-0.36136,0.00024,15.23823]
[1777360523915,37.87,76528.55,126.1,-0.36154,0.00024,15.24062]
[1777360524886,37.87,76528.55,126.1,-0.36154,0.00024,15.24062]
[1777360525018,37.87,76528.55,126.1,-0.36154,0.00024,15.24062]
[1777360526340,37.87,76528.89,126.1,-0.36146,0.00024,15.23953]
[1777360526350,37.87,76528.89,126.1,-0.36146,0.00024,15.23953]
[1777360526399,37.87,76529.01,126.1,-0.36143,0.00024,15.23921]
[1777360529529,37.87,76527.21,126.1,-0.36187,0.00024,15.2452]
[1777360530725,37.88,76527.83,126.1,-0.36173,0.00024,15.24325]
[1777360530740,37.88,76527.83,126.1,-0.36173,0.00024,15.24325]
[1777360531479,37.88,76527.99,126.1,-0.36169,0.00024,15.24272]
[1777360535075,37.88,76527.55,126.1,-0.36177,0.00024,15.23861]
[1777360540202,37.88,76526.97,126.1,-0.36192,0.00024,15.24075]
[1777360545911,37.91,76526.31,126.1,-0.36216,0.00024,15.24402]
[1777360551104,37.91,76526.1,126.1,-0.36223,0.00024,15.24492]
[1777360557146,37.93,76527.88,126.1,-0.36187,0.00024,15.24008]
[1777360561886,37.95,76530.38,126.1,-0.36132,0.00024,15.23279]
[1777360565112,37.97,76527.7,126.1,-0.36204,0.00024,15.24257]
[1777360565211,37.97,76527.7,126.1,-0.36204,0.00024,15.24257]
[1777360565312,37.97,76527.7,126.1,-0.36204,0.00024,15.24257]
[1777360565357,37.97,76527.7,126.1,-0.36204,0.00024,15.24257]
[1777360565572,37.97,76527.7,126.1,-0.36204,0.00024,15.24257]
[1777360565573,37.97,76527.7,126.1,-0.36204,0.00024,15.24257]
[1777360565624,37.98,76524.36,126.1,-0.36288,0.00024,15.25398]
[1777360566505,37.99,76518.83,126.1,-0.36423,0.00024,15.27199]
[1777360567414,37.99,76518.83,126.1,-0.36423,0.00024,15.27199]
[1777360567431,37.99,76518.83,126.1,-0.36423,0.00024,15.27199]
[1777360573258,37.99,76512.85,126.1,-0.3657,0.00024,15.29142]
[1777360575900,37.99,76512.41,126.1,-0.36581,0.00024,15.29287]
[1777360575993,37.99,76512.41,126.1,-0.36581,0.00024,15.29287]
[1777360578184,37.99,76508.52,126.1,-0.36676,0.00024,15.30531]
[1777360580634,37.99,76507.11,126.1,-0.36711,0.00024,15.30982]
[1777360581021,37.99,76505.97,126.1,-0.36739,0.00024,15.31344]
[1777360582373,37.99,76506.03,126.1,-0.36738,0.00024,15.31326]
[1777360583673,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583675,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583703,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583711,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583762,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583790,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583829,37.99,76505.41,126.1,-0.36753,0.00024,15.31523]
[1777360583988,37.99,76505.65,126.1,-0.36747,0.00024,15.31448]
[1777360584093,37.99,76505.65,126.1,-0.36747,0.00024,15.31448]
[1777360584218,37.99,76505.65,126.1,-0.36747,0.00024,15.31448]
[1777360584292,37.99,76505.65,126.1,-0.36747,0.00024,15.31448]
[1777360584792,37.99,76505.65,126.1,-0.36747,0.00024,15.31448]
[1777360584809,38.0,76471.38,126.1,-0.37587,0.00025,15.41936]
[1777360585180,38.0,76471.38,126.1,-0.37587,0.00025,15.41936]
[1777360585496,38.0,76471.38,126.1,-0.37587,0.00025,15.41936]
[1777360585588,38.0,76471.38,126.1,-0.37587,0.00025,15.41936]
[1777360585643,38.0,76471.38,126.1,-0.37587,0.00025,15.41936]
[1777360585732,38.0,76471.38,126.1,-0.37587,0.00025,15.41936]
[1777360585754,38.0,76437.51,126.1,-0.38422,0.00025,15.51617]
[1777360585948,38.0,76437.51,126.1,-0.38422,0.00025,15.51617]
[1777360586041,38.0,76437.51,126.1,-0.38422,0.00025,15.51617]
[1777360586434,38.0,76437.51,126.1,-0.38422,0.00025,15.51617]
[1777360586729,38.0,76437.51,126.1,-0.38422,0.00025,15.51617]
[1777360586933,38.0,76443.46,126.1,-0.38275,0.00025,15.49964]
[1777360587381,38.0,76443.46,126.1,-0.38275,0.00025,15.49964]
[1777360587565,38.0,76443.46,126.1,-0.38275,0.00025,15.49964]
[1777360587879,38.0,76453.77,126.1,-0.3802,0.00025,15.47051]
[1777360588792,38.0,76453.77,126.1,-0.3802,0.00025,15.47051]
[1777360588838,38.0,76443.76,126.1,-0.38267,0.00025,15.49879]
[1777360590333,37.99,76447.01,126.1,-0.38186,0.00025,15.48954]
[1777360592301,37.99,76447.08,126.1,-0.3818,0.00025,15.48355]
[1777360595476,37.98,76449.06,126.1,-0.3813,0.00025,15.47783]
[1777360595486,37.98,76449.06,126.1,-0.3813,0.00025,15.47783]
[1777360599691,37.98,76451.26,126.1,-0.38075,0.00025,15.47157]
[1777360605490,37.98,76447.96,126.1,-0.38156,0.00025,15.48085]
[1777360607381,37.98,76448.2,126.1,-0.38149,0.00025,15.48008]
[1777360607578,37.98,76448.2,126.1,-0.38149,0.00025,15.48008]
[1777360609907,37.97,76449.03,126.1,-0.38127,0.00025,15.47749]
[1777360609946,37.97,76449.03,126.1,-0.38127,0.00025,15.47749]
[1777360612019,37.97,76452.91,126.1,-0.3803,0.00025,15.46639]
[1777360613445,37.97,76453.51,126.1,-0.38016,0.00025,15.46468]
[1777360613525,37.97,76453.51,126.1,-0.38016,0.00025,15.46468]
[1777360615347,37.97,76456.61,126.1,-0.37939,0.00025,15.4558]
[1777360615389,37.97,76456.61,126.1,-0.37939,0.00025,15.4558]
[1777360616402,37.97,76460.26,126.1,-0.37849,0.00025,15.44527]
[1777360617574,37.97,76469.02,126.1,-0.37634,0.00025,15.4197]
[1777360618252,37.97,76469.02,126.1,-0.37634,0.00025,15.4197]
[1777360619326,37.97,76471.65,126.1,-0.37569,0.00025,15.41195]
[1777360619882,37.97,76471.65,126.1,-0.37569,0.00025,15.41195]
[1777360619908,37.97,76478.32,126.1,-0.37405,0.00025,15.39209]
[1777360620088,37.97,76478.32,126.1,-0.37405,0.00025,15.39209]
[1777360620185,37.97,76478.32,126.1,-0.37405,0.00025,15.39209]
[1777360620230,37.97,76478.32,126.1,-0.37405,0.00025,15.39209]
[1777360620331,37.97,76478.32,126.1,-0.37405,0.00025,15.39209]
[1777360620443,37.97,76478.32,126.1,-0.37405,0.00025,15.39209]
[1777360620595,37.97,76490.38,126.1,-0.3711,0.00024,15.3555]
[1777360620994,37.97,76490.38,126.1,-0.3711,0.00024,15.3555]
[1777360621068,37.97,76490.38,126.1,-0.3711,0.00024,15.3555]
[1777360621701,37.98,76490.19,126.1,-0.37115,0.00024,15.35616]
[1777360622927,37.98,76489.48,126.1,-0.37133,0.00024,15.35842]
[1777360623566,37.98,76489.48,126.1,-0.37133,0.00024,15.35842]
[1777360623593,37.98,76489.48,126.1,-0.37133,0.00024,15.35842]
[1777360624206,37.98,76488.02,126.1,-0.3717,0.00025,15.36297]
[1777360624556,37.98,76488.02,126.1,-0.3717,0.00025,15.36297]
[1777360624886,37.98,76488.02,126.1,-0.3717,0.00025,15.36297]
[1777360625460,37.98,76489.4,126.1,-0.37136,0.00024,15.35881]
[1777360626521,37.98,76490.31,126.1,-0.37115,0.00024,15.3561]
[1777360626863,37.98,76490.31,126.1,-0.37115,0.00024,15.3561]
[1777360626637,37.99,76492.18,126.1,-0.37069,0.00024,15.35042]
[1777360627563,37.99,76492.18,126.1,-0.37069,0.00024,15.35042]
[1777360632496,37.99,76495.33,126.1,-0.36994,0.00024,15.34095]
[1777360632679,37.99,76492.26,126.1,-0.3707,0.00024,15.3505]
[1777360633076,37.99,76492.26,126.1,-0.3707,0.00024,15.3505]
[1777360638721,38.0,76490.12,126.1,-0.37126,0.00024,15.35752]
[1777360642547,38.01,76490.11,126.1,-0.37127,0.00024,15.35777]
[1777360642749,38.01,76490.69,126.1,-0.37114,0.00024,15.35607]
[1777360647368,38.02,76492.88,126.1,-0.37062,0.00024,15.34958]
[1777360647783,38.02,76492.65,126.1,-0.37068,0.00024,15.35035]
[1777360652809,38.03,76490.87,126.1,-0.3711,0.00024,15.35043]
[1777360652873,38.03,76483.42,126.1,-0.37293,0.00025,15.3732]
[1777360656847,38.03,76488.0,126.1,-0.37183,0.00024,15.35952]
[1777360661882,38.04,76490.96,126.1,-0.37113,0.00024,15.35082]
[1777360666917,38.05,76493.09,126.1,-0.37064,0.00024,15.34467]
[1777360671953,38.06,76493.63,126.1,-0.37054,0.00024,15.34342]
[1777360676988,38.07,76493.94,126.1,-0.37049,0.00024,15.34288]
[1777360682023,38.08,76491.25,126.1,-0.37118,0.00024,15.35153]
[1777360684289,38.08,76491.91,126.1,-0.37102,0.00024,15.34958]
[1777360686136,38.09,76496.26,126.1,-0.36997,0.00024,15.33634]
[1777360691622,38.1,76498.07,126.1,-0.36956,0.00024,15.33116]
[1777360691951,38.1,76498.07,126.1,-0.36956,0.00024,15.33116]
[1777360697040,38.11,76500.11,126.1,-0.36911,0.00024,15.32543]
[1777360697462,38.11,76500.11,126.1,-0.36911,0.00024,15.32543]
[1777360701613,38.12,76500.58,126.1,-0.36902,0.00024,15.32431]
[1777360701801,38.12,76500.58,126.1,-0.36902,0.00024,15.32431]
[1777360708206,38.13,76499.9,126.1,-0.36923,0.00024,15.32701]
[1777360713528,38.14,76499.73,126.1,-0.36925,0.00024,15.32217]
[1777360713561,38.14,76499.73,126.1,-0.36925,0.00024,15.32217]
[1777360713687,38.14,76499.73,126.1,-0.36925,0.00024,15.32217]
[1777360713826,38.14,76499.73,126.1,-0.36925,0.00024,15.32217]
[1777360713868,38.15,76499.89,126.1,-0.36923,0.00024,15.32184]
[1777360714249,38.15,76507.66,126.1,-0.36734,0.00024,15.29756]
[1777360715991,38.15,76507.66,126.1,-0.36734,0.00024,15.29756]
[1777360718118,38.14,76510.34,126.1,-0.36668,0.00024,15.2891]
[1777360718137,38.14,76510.34,126.1,-0.36668,0.00024,15.2891]
[1777360723980,38.15,76510.61,126.1,-0.36662,0.00024,15.28827]
[1777360727710,38.15,76511.92,126.1,-0.3663,0.00024,15.28416]
[1777360727745,38.15,76511.92,126.1,-0.3663,0.00024,15.28416]
[1777360728016,38.15,76511.92,126.1,-0.3663,0.00024,15.28416]
[1777360728099,38.15,76513.61,126.1,-0.36589,0.00024,15.2788]
[1777360728730,38.15,76513.61,126.1,-0.36589,0.00024,15.2788]
[1777360728826,38.15,76508.2,126.1,-0.36722,0.00024,15.29603]
[1777360729545,38.15,76508.2,126.1,-0.36722,0.00024,15.29603]
[1777360729943,38.15,76502.18,126.1,-0.36869,0.00024,15.315]
[1777360730436,38.15,76493.83,126.1,-0.37073,0.00024,15.34089]
[1777360732286,38.15,76493.0,126.1,-0.37093,0.00024,15.34344]
[1777360735593,38.16,76494.26,126.1,-0.37064,0.00024,15.33979]
[1777360736403,38.16,76487.46,126.1,-0.37232,0.00024,15.36072]
[1777360738417,38.17,76480.79,126.1,-0.37395,0.00024,15.38089]
[1777360741938,38.17,76479.35,126.1,-0.37431,0.00024,15.38527]
[1777360742016,38.17,76479.35,126.1,-0.37431,0.00024,15.38527]
[1777360742445,38.17,76472.73,126.1,-0.37594,0.00024,15.40495]
[1777360743901,38.17,76472.73,126.1,-0.37594,0.00024,15.40495]
[1777360749482,38.17,76466.8,126.1,-0.3774,0.00025,15.42241]
[1777360753243,38.18,76460.3,126.1,-0.379,0.00025,15.44122]
[1777360753446,38.18,76460.3,126.1,-0.379,0.00025,15.44122]
[1777360754201,38.18,76459.73,126.1,-0.37914,0.00025,15.44286]
[1777360759282,38.18,76464.05,126.1,-0.37808,0.00025,15.43047]
[1777360759348,38.18,76464.05,126.1,-0.37808,0.00025,15.43047]
[1777360762955,38.18,76463.59,126.1,-0.3782,0.00025,15.43184]
[1777360768524,38.18,76463.26,126.1,-0.37829,0.00025,15.43289]
[1777360768609,38.18,76463.26,126.1,-0.37829,0.00025,15.43289]
[1777360768860,38.18,76463.26,126.1,-0.37829,0.00025,15.43289]
[1777360769634,38.18,76472.16,126.1,-0.37611,0.00024,15.40702]
[1777360771032,38.18,76476.29,126.1,-0.37506,0.00024,15.38918]
[1777360771648,38.18,76482.86,126.1,-0.37346,0.00024,15.36964]
[1777360772153,38.18,76482.86,126.1,-0.37346,0.00024,15.36964]
[1777360772402,38.18,76482.86,126.1,-0.37346,0.00024,15.36964]
[1777360772943,38.18,76482.86,126.1,-0.37346,0.00024,15.36964]
[1777360774282,38.19,76487.9,126.1,-0.37224,0.00024,15.35457]
[1777360774320,38.19,76487.9,126.1,-0.37224,0.00024,15.35457]
[1777360774327,38.19,76487.9,126.1,-0.37224,0.00024,15.35457]
[1777360774347,38.19,76487.9,126.1,-0.37224,0.00024,15.35457]
[1777360774517,38.19,76487.9,126.1,-0.37224,0.00024,15.35457]
[1777360774762,38.19,76487.9,126.1,-0.37224,0.00024,15.35457]
[1777360774833,38.19,76503.63,126.1,-0.3684,0.00024,15.30623]
[1777360776292,38.19,76503.82,126.1,-0.36837,0.00024,15.30582]
[1777360778699,38.2,76508.52,126.1,-0.36725,0.00024,15.29142]
[1777360779358,38.2,76508.52,126.1,-0.36725,0.00024,15.29142]
[1777360779525,38.2,76508.52,126.1,-0.36725,0.00024,15.29142]
[1777360779683,38.2,76508.52,126.1,-0.36725,0.00024,15.29142]
[1777360785017,38.21,76505.89,126.1,-0.36793,0.00024,15.30022]
[1777360785028,38.21,76505.89,126.1,-0.36793,0.00024,15.30022]
[1777360785037,38.21,76506.2,126.1,-0.36786,0.00024,15.29935]
[1777360785605,38.21,76506.2,126.1,-0.36786,0.00024,15.29935]
[1777360787127,38.22,76506.78,126.1,-0.36773,0.00024,15.29767]
[1777360787298,38.22,76506.78,126.1,-0.36773,0.00024,15.29767]
[1777360787762,38.22,76501.39,126.1,-0.36905,0.00024,15.31456]
[1777360788769,38.22,76495.45,126.1,-0.3705,0.00024,15.33296]
[1777360793803,38.23,76498.12,126.1,-0.36988,0.00024,15.32513]
[1777360798839,38.24,76500.15,126.1,-0.36941,0.00024,15.31925]
[1777360803874,38.25,76495.05,126.1,-0.37068,0.00024,15.33531]
[1777360806894,38.25,76489.5,126.1,-0.37205,0.00024,15.35239]
[1777360811932,38.26,76495.13,126.1,-0.3707,0.00024,15.33556]
[1777360814953,38.26,76490.64,126.1,-0.37181,0.00024,15.34942]
[1777360816971,38.27,76495.58,126.1,-0.37061,0.00024,15.33449]
[1777360817423,38.27,76495.58,126.1,-0.37061,0.00024,15.33449]
[1777360817448,38.27,76495.58,126.1,-0.37061,0.00024,15.33449]
[1777360817978,38.27,76498.43,126.1,-0.36993,0.00024,15.32581]
[1777360818985,38.28,76502.98,126.1,-0.36885,0.00024,15.31215]
[1777360820929,38.28,76505.82,126.1,-0.36816,0.00024,15.30338]
[1777360821166,38.29,76506.74,126.1,-0.36798,0.00024,15.30105]
[1777360821199,38.29,76506.74,126.1,-0.36798,0.00024,15.30105]
[1777360821237,38.29,76506.74,126.1,-0.36798,0.00024,15.30105]
[1777360822006,38.29,76516.42,126.1,-0.36563,0.00024,15.27047]
[1777360825465,38.29,76520.32,126.1,-0.3647,0.00024,15.25827]
[1777360828605,38.3,76522.07,126.1,-0.36428,0.00024,15.25272]
[1777360828688,38.3,76522.07,126.1,-0.36428,0.00024,15.25272]
[1777360828702,38.3,76522.07,126.1,-0.36428,0.00024,15.25272]
[1777360828976,38.3,76522.07,126.1,-0.36428,0.00024,15.25272]
[1777360829055,38.3,76526.43,126.1,-0.36323,0.00024,15.23872]
[1777360829671,38.3,76526.43,126.1,-0.36323,0.00024,15.23872]
[1777360830883,38.3,76529.32,126.1,-0.36253,0.00024,15.22939]
[1777360831069,38.3,76532.96,126.1,-0.36162,0.00024,15.21183]
[1777360831213,38.3,76532.96,126.1,-0.36162,0.00024,15.21183]
[1777360831591,38.3,76532.96,126.1,-0.36162,0.00024,15.21183]
[1777360832076,38.3,76528.4,126.1,-0.36272,0.00024,15.22671]
[1777360837111,38.3,76531.27,126.1,-0.36204,0.00024,15.2176]
[1777360841225,38.31,76534.06,126.1,-0.36138,0.00024,15.20869]
[1777360842773,38.31,76534.72,126.1,-0.36122,0.00024,15.20653]
[1777360842889,38.31,76534.72,126.1,-0.36122,0.00024,15.20653]
[1777360844160,38.31,76538.86,126.1,-0.36024,0.00024,15.1931]
[1777360845655,38.31,76538.86,126.1,-0.36024,0.00024,15.1931]
[1777360851208,38.32,76538.77,126.1,-0.36029,0.00024,15.19385]
[1777360854773,38.32,76537.73,126.1,-0.36055,0.00024,15.1974]
[1777360858159,38.33,76539.14,126.1,-0.36023,0.00024,15.193]
[1777360858169,38.33,76539.14,126.1,-0.36023,0.00024,15.193]
[1777360860915,38.33,76537.17,126.1,-0.36072,0.00024,15.19966]
[1777360863178,38.33,76531.8,126.1,-0.36202,0.00024,15.21732]
[1777360865522,38.34,76538.88,126.1,-0.36032,0.00024,15.1943]
[1777360866808,38.34,76541.18,126.1,-0.35977,0.00024,15.18678]
[1777360866902,38.34,76541.18,126.1,-0.35977,0.00024,15.18678]
[1777360867764,38.34,76545.04,126.1,-0.35885,0.00024,15.17406]
[1777360868316,38.34,76545.8,126.1,-0.35868,0.00024,15.17161]
[1777360868768,38.34,76545.8,126.1,-0.35868,0.00024,15.17161]
[1777360868792,38.34,76545.8,126.1,-0.35868,0.00024,15.17161]
[1777360868805,38.34,76545.8,126.1,-0.35868,0.00024,15.17161]
[1777360868807,38.34,76547.32,126.1,-0.35832,0.00024,15.16662]
[1777360869364,38.34,76547.32,126.1,-0.35832,0.00024,15.16662]
[1777360870115,38.34,76547.32,126.1,-0.35832,0.00024,15.16662]
[1777360870102,38.34,76554.23,126.1,-0.35666,0.00024,15.14351]
[1777360870356,38.34,76554.23,126.1,-0.35666,0.00024,15.14351]
[1777360870454,38.34,76554.23,126.1,-0.35666,0.00024,15.14351]
[1777360870596,38.34,76554.23,126.1,-0.35666,0.00024,15.14351]
[1777360870696,38.34,76554.23,126.1,-0.35666,0.00024,15.14351]
[1777360871289,38.35,76557.8,126.1,-0.35581,0.00024,15.13148]
[1777360871389,38.35,76557.8,126.1,-0.35581,0.00024,15.13148]
[1777360871426,38.35,76557.8,126.1,-0.35581,0.00024,15.13148]
[1777360871450,38.35,76557.8,126.1,-0.35581,0.00024,15.13148]
[1777360871594,38.35,76557.8,126.1,-0.35581,0.00024,15.13148]
[1777360872037,38.35,76562.12,126.1,-0.35479,0.00024,15.11684]
[1777360872955,38.35,76566.38,126.1,-0.35377,0.00024,15.10232]
[1777360877732,38.35,76569.81,126.1,-0.35297,0.00024,15.09077]
[1777360877886,38.35,76569.81,126.1,-0.35297,0.00024,15.09077]
[1777360877986,38.35,76569.81,126.1,-0.35297,0.00024,15.09077]
[1777360880857,38.36,76570.41,126.1,-0.35286,0.00024,15.0891]
[1777360880925,38.36,76575.07,126.1,-0.35175,0.00024,15.07302]
[1777360884440,38.37,76579.89,126.1,-0.35063,0.00024,15.0565]
[1777360887983,38.38,76586.92,126.1,-0.34899,0.00024,15.03214]
[1777360888234,38.38,76586.92,126.1,-0.34899,0.00024,15.03214]
[1777360888485,38.38,76586.92,126.1,-0.34899,0.00024,15.03214]
[1777360888655,38.38,76586.92,126.1,-0.34899,0.00024,15.03214]
[1777360889069,38.38,76592.83,126.1,-0.34759,0.00024,15.01123]
[1777360889266,38.38,76592.83,126.1,-0.34759,0.00024,15.01123]
[1777360891026,38.38,76595.45,126.1,-0.34697,0.00024,15.00184]
[1777360891029,38.38,76595.45,126.1,-0.34697,0.00024,15.00184]
[1777360891073,38.39,76596.81,126.1,-0.34662,0.00024,14.99143]
[1777360892041,38.39,76596.81,126.1,-0.34662,0.00024,14.99143]
[1777360892118,38.39,76597.28,126.1,-0.34652,0.00024,14.98989]
[1777360893601,38.39,76602.47,126.1,-0.34531,0.00024,14.97146]
[1777360894702,38.39,76602.47,126.1,-0.34531,0.00024,14.97146]
[1777360895159,38.4,76604.79,126.1,-0.34478,0.00024,14.96321]
[1777360895933,38.4,76604.79,126.1,-0.34478,0.00024,14.96321]
[1777360896132,38.4,76604.79,126.1,-0.34478,0.00024,14.96321]
[1777360896190,38.4,76604.79,126.1,-0.34478,0.00024,14.96321]
[1777360896526,38.4,76614.32,126.1,-0.34254,0.00024,14.92849]
[1777360897745,38.4,76614.32,126.1,-0.34254,0.00024,14.92849]
[1777360899133,38.4,76616.03,126.1,-0.34214,0.00024,14.92227]
[1777360901772,38.4,76613.96,126.1,-0.34264,0.00024,14.93009]
[1777360905536,38.41,76609.48,126.1,-0.34371,0.00024,14.94673]
[1777360908078,38.41,76615.45,126.1,-0.34232,0.00024,14.92511]
[1777360912085,38.42,76607.4,126.1,-0.34425,0.00024,14.95525]
[1777360917414,38.43,76611.08,126.1,-0.34343,0.00024,14.94247]
[1777360923152,38.45,76612.33,126.1,-0.34318,0.00024,14.93862]
[1777360924055,38.45,76614.12,126.1,-0.34277,0.00024,14.93219]
[1777360924144,38.45,76614.12,126.1,-0.34277,0.00024,14.93219]
[1777360924147,38.45,76612.81,126.1,-0.34308,0.00024,14.93716]
[1777360925117,38.45,76604.51,126.1,-0.34505,0.00024,14.96763]
[1777360925302,38.45,76604.51,126.1,-0.34505,0.00024,14.96763]
[1777360926009,38.45,76604.51,126.1,-0.34505,0.00024,14.96763]
[1777360928697,38.46,76599.0,126.1,-0.34638,0.00024,14.98802]
[1777360932409,38.47,76597.96,126.1,-0.34667,0.00024,14.99237]
[1777360932418,38.47,76597.96,126.1,-0.34667,0.00024,14.99237]
[1777360932551,38.47,76597.96,126.1,-0.34667,0.00024,14.99237]
[1777360933820,38.48,76594.91,126.1,-0.3474,0.00024,15.00344]
[1777360934827,38.48,76595.61,126.1,-0.34724,0.00024,15.00106]
[1777360934838,38.48,76595.61,126.1,-0.34724,0.00024,15.00106]
[1777360940835,38.49,76590.55,126.1,-0.34848,0.00024,15.01984]
[1777360943778,38.5,76592.29,126.1,-0.34808,0.00024,15.01386]
[1777360948892,38.51,76592.01,126.1,-0.34819,0.00024,15.01546]
[1777360949244,38.51,76592.01,126.1,-0.34819,0.00024,15.01546]
[1777360954934,38.52,76597.12,126.1,-0.34698,0.00024,14.99215]
[1777360955251,38.52,76597.12,126.1,-0.34698,0.00024,14.99215]
[1777360957038,38.52,76596.96,126.1,-0.34702,0.00024,14.99283]
[1777360957152,38.52,76596.96,126.1,-0.34702,0.00024,14.99283]
[1777360957198,38.52,76596.96,126.1,-0.34702,0.00024,14.99283]
[1777360957955,38.52,76605.0,126.1,-0.34514,0.00024,14.96411]
[1777360959969,38.53,76611.51,126.1,-0.34362,0.00024,14.94068]
[1777360961485,38.53,76612.76,126.1,-0.34334,0.00024,14.93624]
[1777360967020,38.54,76616.75,126.1,-0.34245,0.00023,14.92243]
[1777360971170,38.55,76618.95,126.1,-0.34196,0.00023,14.91478]
[1777360971512,38.55,76618.49,126.1,-0.34208,0.00023,14.91662]
[1777360972056,38.55,76619.97,126.1,-0.34173,0.00023,14.91122]
[1777360973494,38.55,76621.95,126.1,-0.34127,0.00023,14.90394]
[1777360974641,38.55,76622.73,126.1,-0.34109,0.00023,14.90108]
[1777360974675,38.55,76622.73,126.1,-0.34109,0.00023,14.90108]
[1777360974923,38.55,76622.73,126.1,-0.34109,0.00023,14.90108]
[1777360976425,38.56,76626.75,126.1,-0.34015,0.00023,14.88624]
[1777360976502,38.56,76626.75,126.1,-0.34015,0.00023,14.88624]
[1777360976577,38.56,76626.75,126.1,-0.34015,0.00023,14.88624]
[1777360977193,38.56,76626.75,126.1,-0.34015,0.00023,14.88624]
[1777360977356,38.56,76627.91,126.1,-0.33988,0.00023,14.88196]
[1777360977652,38.56,76627.91,126.1,-0.33988,0.00023,14.88196]
[1777360977949,38.56,76627.91,126.1,-0.33988,0.00023,14.88196]
[1777360978071,38.56,76627.91,126.1,-0.33988,0.00023,14.88196]
[1777360978263,38.56,76627.91,126.1,-0.33988,0.00023,14.88196]
[1777360978186,38.56,76637.61,126.1,-0.33762,0.00023,14.84561]
[1777360978713,38.56,76637.61,126.1,-0.33762,0.00023,14.84561]
[1777360979001,38.56,76637.61,126.1,-0.33762,0.00023,14.84561]
[1777360979126,38.56,76637.61,126.1,-0.33762,0.00023,14.84561]
[1777360979226,38.56,76644.31,126.1,-0.33606,0.00023,14.82024]
[1777360979659,38.56,76644.31,126.1,-0.33606,0.00023,14.82024]
[1777360980621,38.56,76647.19,126.1,-0.33539,0.00023,14.80928]
[1777360980753,38.56,76647.19,126.1,-0.33539,0.00023,14.80928]
[1777360981121,38.56,76652.26,126.1,-0.33422,0.00023,14.78987]
[1777360982131,38.56,76652.26,126.1,-0.33422,0.00023,14.78987]
[1777360982156,38.56,76658.46,126.1,-0.33278,0.00023,14.76594]
[1777360982674,38.56,76658.46,126.1,-0.33278,0.00023,14.76594]
[1777360982865,38.56,76658.46,126.1,-0.33278,0.00023,14.76594]
[1777360982985,38.56,76658.46,126.1,-0.33278,0.00023,14.76594]
[1777360982989,38.56,76658.46,126.1,-0.33278,0.00023,14.76594]
[1777360983135,38.56,76654.93,126.1,-0.3336,0.00023,14.77965]
[1777360983719,38.56,76654.93,126.1,-0.3336,0.00023,14.77965]
[1777360984142,38.56,76649.23,126.1,-0.33493,0.00023,14.80164]
[1777360984360,38.56,76649.23,126.1,-0.33493,0.00023,14.80164]
[1777360985935,38.56,76648.27,126.1,-0.33515,0.00023,14.80535]
[1777360986269,38.56,76653.16,126.1,-0.33402,0.00023,14.78658]
[1777360986943,38.56,76653.16,126.1,-0.33402,0.00023,14.78658]
[1777360987089,38.56,76653.16,126.1,-0.33402,0.00023,14.78658]
[1777360987163,38.56,76658.86,126.1,-0.3327,0.00023,14.76456]
[1777360992197,38.56,76654.48,126.1,-0.33372,0.00023,14.78157]
[1777360992602,38.56,76654.48,126.1,-0.33372,0.00023,14.78157]
[1777360992633,38.56,76654.48,126.1,-0.33372,0.00023,14.78157]
[1777360992882,38.56,76654.48,126.1,-0.33372,0.00023,14.78157]
[1777360993016,38.56,76654.48,126.1,-0.33372,0.00023,14.78157]
[1777360993205,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360993303,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360993401,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360993403,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360993421,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360993799,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360994016,38.56,76651.63,126.1,-0.33438,0.00023,14.79255]
[1777360994345,38.56,76647.75,126.1,-0.33528,0.00023,14.80746]
[1777360994698,38.56,76647.75,126.1,-0.33528,0.00023,14.80746]
[1777360996156,38.56,76648.12,126.1,-0.3352,0.00023,14.80605]
[1777360996400,38.56,76648.19,126.1,-0.33518,0.00023,14.8058]
[1777360996464,38.56,76648.19,126.1,-0.33518,0.00023,14.8058]
[1777360996754,38.56,76648.19,126.1,-0.33518,0.00023,14.8058]
[1777360996841,38.56,76648.19,126.1,-0.33518,0.00023,14.8058]
[1777360996849,38.56,76648.19,126.1,-0.33518,0.00023,14.8058]
[1777360997233,38.56,76648.96,126.1,-0.335,0.00023,14.80286]
[1777360997450,38.56,76648.96,126.1,-0.335,0.00023,14.80286]
[1777360998601,38.56,76647.87,126.1,-0.33526,0.00023,14.80706]
[1777360999246,38.57,76647.96,126.1,-0.33524,0.00023,14.80675]
[1777361000371,38.57,76647.36,126.1,-0.33538,0.00023,14.80905]
[1777361000722,38.57,76647.36,126.1,-0.33538,0.00023,14.80905]
[1777361001251,38.57,76647.36,126.1,-0.33538,0.00023,14.80905]
[1777361001318,38.57,76647.61,126.1,-0.33532,0.00023,14.80811]
[1777361001669,38.57,76647.61,126.1,-0.33532,0.00023,14.80811]
[1777361004783,38.57,76647.92,126.1,-0.33525,0.00023,14.80696]
[1777361005215,38.57,76647.92,126.1,-0.33525,0.00023,14.80696]
[1777361005559,38.57,76651.06,126.1,-0.33452,0.00023,14.79493]
[1777361006888,38.57,76649.02,126.1,-0.335,0.00023,14.80278]
[1777361006890,38.57,76649.02,126.1,-0.335,0.00023,14.80278]
[1777361007180,38.57,76649.02,126.1,-0.335,0.00023,14.80278]
[1777361007389,38.57,76651.67,126.1,-0.33438,0.00023,14.79262]
[1777361007727,38.57,76651.67,126.1,-0.33438,0.00023,14.79262]
[1777361007828,38.57,76651.67,126.1,-0.33438,0.00023,14.79264]
[1777361011196,38.57,76652.02,126.1,-0.3343,0.00023,14.79132]
[1777361012658,38.57,76653.9,126.1,-0.33382,0.00023,14.77821]
[1777361013403,38.57,76656.13,126.1,-0.3333,0.00023,14.76964]
[1777361013407,38.57,76656.13,126.1,-0.3333,0.00023,14.76964]
[1777361013467,38.57,76654.85,126.1,-0.3336,0.00023,14.77459]
[1777361015363,38.57,76650.29,126.1,-0.33466,0.00023,14.79221]
[1777361020398,38.57,76648.62,126.1,-0.33506,0.00023,14.7987]
[1777361023500,38.57,76648.24,126.1,-0.33515,0.00023,14.80019]
[1777361023593,38.57,76648.24,126.1,-0.33515,0.00023,14.80019]
[1777361023676,38.57,76648.24,126.1,-0.33515,0.00023,14.80019]
[1777361023900,38.57,76648.24,126.1,-0.33515,0.00023,14.80019]
[1777361025640,38.57,76645.89,126.1,-0.33569,0.00023,14.8092]
[1777361029461,38.57,76638.95,126.1,-0.33731,0.00023,14.83556]
[1777361034534,38.57,76641.67,126.1,-0.33667,0.00023,14.82523]
[1777361034535,38.57,76641.67,126.1,-0.33667,0.00023,14.82523]
[1777361034608,38.57,76641.67,126.1,-0.33667,0.00023,14.82523]
[1777361034634,38.57,76641.61,126.1,-0.33669,0.00023,14.82545]
[1777361037332,38.57,76643.42,126.1,-0.33627,0.00023,14.81857]
[1777361038804,38.57,76644.66,126.1,-0.33598,0.00023,14.8139]
[1777361046093,38.57,76639.41,126.1,-0.33721,0.00023,14.83392]
[1777361046201,38.57,76639.41,126.1,-0.33721,0.00023,14.83392]
[1777361046207,38.57,76639.41,126.1,-0.33721,0.00023,14.83392]
[1777361048199,38.57,76634.95,126.1,-0.33825,0.00023,14.85076]
[1777361048300,38.57,76631.65,126.1,-0.33902,0.00023,14.86314]
[1777361050104,38.57,76629.63,126.1,-0.33949,0.00023,14.87069]
[1777361055647,38.57,76630.92,126.1,-0.3392,0.00023,14.86597]
[1777361061685,38.58,76633.32,126.1,-0.33865,0.00023,14.85714]
[1777361063148,38.58,76633.32,126.1,-0.33865,0.00023,14.85714]
[1777361065867,38.58,76635.76,126.1,-0.33808,0.00023,14.84805]
[1777361065968,38.58,76634.55,126.1,-0.33837,0.00023,14.85266]
[1777361071755,38.58,76635.96,126.1,-0.338,0.00023,14.84162]
[1777361076790,38.58,76634.58,126.1,-0.33833,0.00023,14.84695]
[1777361081824,38.59,76634.68,126.1,-0.33831,0.00023,14.84668]
[1777361085488,38.59,76636.16,126.1,-0.33797,0.00023,14.84118]
[1777361087327,38.59,76638.67,126.1,-0.33738,0.00023,14.83171]
[1777361091943,38.59,76641.82,126.1,-0.33665,0.00023,14.81986]
[1777361095870,38.59,76641.59,126.1,-0.33671,0.00023,14.82077]
[1777361100462,38.59,76641.08,126.1,-0.33683,0.00023,14.82272]
[1777361101844,38.59,76644.07,126.1,-0.33613,0.00023,14.81136]
[1777361104373,38.59,76645.13,126.1,-0.33589,0.00023,14.80736]
[1777361104396,38.59,76645.13,126.1,-0.33589,0.00023,14.80736]
[1777361104409,38.59,76643.63,126.1,-0.33624,0.00023,14.81308]
[1777361104417,38.59,76643.63,126.1,-0.33624,0.00023,14.81308]
[1777361104502,38.59,76643.63,126.1,-0.33624,0.00023,14.81308]
[1777361104762,38.59,76643.63,126.1,-0.33624,0.00023,14.81308]
[1777361104986,38.59,76647.37,126.1,-0.33537,0.00023,14.79882]
[1777361106167,38.59,76647.37,126.1,-0.33537,0.00023,14.79882]
[1777361106176,38.59,76647.37,126.1,-0.33537,0.00023,14.79882]
[1777361108751,38.59,76648.57,126.1,-0.33509,0.00023,14.79426]
[1777361110286,38.59,76647.91,126.1,-0.33524,0.00023,14.7968]
[1777361110290,38.59,76650.02,126.1,-0.33475,0.00023,14.78873]
[1777361112107,38.59,76651.77,126.1,-0.33435,0.00023,14.78202]
[1777361113971,38.59,76653.5,126.1,-0.33395,0.00023,14.77541]
[1777361115778,38.59,76654.62,126.1,-0.33369,0.00023,14.77112]
[1777361116311,38.59,76654.62,126.1,-0.33369,0.00023,14.77112]
[1777361116662,38.59,76655.12,126.1,-0.33358,0.00023,14.76922]
[1777361117700,38.59,76655.27,126.1,-0.33354,0.00023,14.76866]
[1777361118049,38.59,76655.27,126.1,-0.33354,0.00023,14.76866]
[1777361118395,38.59,76655.27,126.1,-0.33354,0.00023,14.76866]
[1777361118448,38.59,76655.85,126.1,-0.33341,0.00023,14.76644]
[1777361119537,38.59,76656.9,126.1,-0.33317,0.00023,14.7624]
[1777361123038,38.59,76659.58,126.1,-0.33255,0.00023,14.75204]
[1777361123419,38.59,76659.58,126.1,-0.33255,0.00023,14.75204]
[1777361124300,38.59,76662.09,126.1,-0.33197,0.00023,14.7423]
[1777361127141,38.6,76653.99,126.1,-0.33385,0.00023,14.77385]
[1777361128416,38.6,76653.99,126.1,-0.33385,0.00023,14.77385]
[1777361134926,38.6,76656.13,126.1,-0.33332,0.00023,14.75993]
[1777361143253,38.6,76656.88,126.1,-0.33317,0.00023,14.75741]
[1777361148287,38.61,76655.36,126.1,-0.33353,0.00023,14.76349]
[1777361150090,38.61,76654.09,126.1,-0.33383,0.00023,14.76843]
[1777361150403,38.61,76654.09,126.1,-0.33383,0.00023,14.76843]
[1777361150302,38.61,76651.3,126.1,-0.33448,0.00023,14.7792]
[1777361151353,38.61,76651.3,126.1,-0.33448,0.00023,14.7792]
[1777361151359,38.61,76651.3,126.1,-0.33448,0.00023,14.7792]
[1777361151379,38.61,76651.3,126.1,-0.33448,0.00023,14.7792]
[1777361152492,38.61,76646.13,126.1,-0.33568,0.00023,14.79905]
[1777361156840,38.61,76645.45,126.1,-0.33585,0.00023,14.80173]
[1777361157596,38.61,76646.39,126.1,-0.33563,0.00023,14.79816]
[1777361158016,38.61,76646.39,126.1,-0.33563,0.00023,14.79816]
[1777361158044,38.61,76646.39,126.1,-0.33563,0.00023,14.79816]
[1777361158358,38.61,76648.94,126.1,-0.33504,0.00023,14.78844]
[1777361161359,38.61,76652.13,126.1,-0.3343,0.00023,14.77628]
[1777361161379,38.61,76652.1,126.1,-0.33431,0.00023,14.77644]
[1777361161829,38.61,76652.1,126.1,-0.33431,0.00023,14.77644]
[1777361161866,38.61,76652.1,126.1,-0.33431,0.00023,14.77644]
[1777361162016,38.61,76652.1,126.1,-0.33431,0.00023,14.77644]
[1777361162335,38.61,76652.1,126.1,-0.33431,0.00023,14.77644]
[1777361162386,38.61,76649.57,126.1,-0.3349,0.00023,14.78617]
[1777361164400,38.62,76644.78,126.1,-0.33602,0.00023,14.80455]
[1777361165741,38.62,76645.46,126.1,-0.33586,0.00023,14.80199]
[1777361170874,38.62,76647.4,126.1,-0.33542,0.00023,14.79477]
[1777361172055,38.62,76648.45,126.1,-0.33518,0.00023,14.79079]
[1777361175016,38.62,76648.57,126.1,-0.33516,0.00023,14.79046]
[1777361176748,38.62,76651.08,126.1,-0.33458,0.00023,14.78094]
[1777361177317,38.62,76654.25,126.1,-0.33385,0.00023,14.76882]
[1777361177840,38.62,76654.25,126.1,-0.33385,0.00023,14.76882]
[1777361178420,38.62,76654.25,126.1,-0.33385,0.00023,14.76882]
[1777361177858,38.62,76654.75,126.1,-0.33373,0.00023,14.76689]
[1777361179902,38.62,76654.45,126.1,-0.33381,0.00023,14.76813]
[1777361180181,38.62,76651.62,126.1,-0.33447,0.00023,14.77903]
[1777361186555,38.63,76654.8,126.1,-0.33374,0.00023,14.767]
[1777361191598,38.63,76651.48,126.1,-0.33447,0.00023,14.77407]
[1777361197271,38.63,76650.69,126.1,-0.33466,0.00023,14.77721]
[1777361199360,38.63,76652.66,126.1,-0.33421,0.00023,14.76971]
[1777361199511,38.63,76654.05,126.1,-0.33389,0.00023,14.76444]
[1777361200352,38.63,76654.05,126.1,-0.33389,0.00023,14.76444]
[1777361200433,38.63,76650.44,126.1,-0.33473,0.00023,14.77834]
[1777361205672,38.64,76647.69,126.1,-0.33537,0.00023,14.78896]
[1777361210800,38.64,76646.52,126.1,-0.33565,0.00023,14.79354]
[1777361216773,38.64,76645.01,126.1,-0.33601,0.00023,14.79941]
[1777361220819,38.64,76646.15,126.1,-0.33575,0.00023,14.79511]
[1777361222356,38.64,76647.62,126.1,-0.33541,0.00023,14.78952]
[1777361222387,38.64,76647.62,126.1,-0.33541,0.00023,14.78952]
[1777361222457,38.64,76649.39,126.1,-0.335,0.00023,14.78281]
[1777361226016,38.64,76651.16,126.1,-0.33459,0.00023,14.77609]
[1777361226148,38.64,76651.16,126.1,-0.33459,0.00023,14.77609]
[1777361226431,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361226644,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361226673,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361226678,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361226680,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361226695,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361226738,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361227070,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361227283,38.64,76651.09,126.1,-0.33461,0.00023,14.77641]
[1777361227533,38.64,76643.15,126.1,-0.33646,0.00023,14.80675]
[1777361227772,38.64,76643.15,126.1,-0.33646,0.00023,14.80675]
[1777361228157,38.64,76643.15,126.1,-0.33646,0.00023,14.80675]
[1777361228471,38.64,76643.15,126.1,-0.33646,0.00023,14.80675]
[1777361228446,38.64,76634.24,126.1,-0.33854,0.00023,14.84039]
[1777361228635,38.64,76634.24,126.1,-0.33854,0.00023,14.84039]
[1777361229230,38.64,76634.24,126.1,-0.33854,0.00023,14.84039]
[1777361229429,38.64,76625.64,126.1,-0.34055,0.00023,14.87245]
[1777361231324,38.64,76626.81,126.1,-0.34027,0.00023,14.86809]
[1777361231768,38.64,76627.19,126.1,-0.34018,0.00023,14.86665]
[1777361235390,38.64,76627.48,126.1,-0.34011,0.00023,14.86551]
[1777361237083,38.64,76627.09,126.1,-0.3402,0.00023,14.86692]
[1777361237181,38.64,76627.14,126.1,-0.34019,0.00023,14.86671]
[1777361239623,38.64,76626.42,126.1,-0.34035,0.00023,14.86937]
[1777361245985,38.64,76627.48,126.1,-0.34011,0.00023,14.86549]
[1777361251021,38.64,76627.65,126.1,-0.34002,0.00023,14.85903]
[1777361256056,38.64,76628.63,126.1,-0.3398,0.00023,14.85544]
[1777361261091,38.65,76629.86,126.1,-0.33951,0.00023,14.85093]
[1777361262280,38.65,76629.86,126.1,-0.33951,0.00023,14.85093]
[1777361263211,38.65,76629.41,126.1,-0.33962,0.00023,14.85262]
[1777361265416,38.65,76629.23,126.1,-0.33966,0.00023,14.85328]
[1777361265475,38.65,76628.1,126.1,-0.33992,0.00023,14.85748]
[1777361266259,38.65,76628.1,126.1,-0.33992,0.00023,14.85748]
[1777361266442,38.65,76628.1,126.1,-0.33992,0.00023,14.85748]
[1777361266508,38.65,76628.1,126.1,-0.33992,0.00023,14.85748]
[1777361266506,38.64,76631.9,126.1,-0.33903,0.00023,14.84328]
[1777361267225,38.64,76631.9,126.1,-0.33903,0.00023,14.84328]
[1777361267433,38.64,76631.9,126.1,-0.33903,0.00023,14.84328]
[1777361267522,38.65,76624.26,126.1,-0.34082,0.00023,14.87172]
[1777361268035,38.65,76624.26,126.1,-0.34082,0.00023,14.87172]
[1777361268475,38.65,76608.05,126.1,-0.34463,0.00024,14.93104]
[1777361268575,38.65,76608.05,126.1,-0.34463,0.00024,14.93104]
[1777361268582,38.65,76608.05,126.1,-0.34463,0.00024,14.93104]
[1777361268602,38.65,76608.05,126.1,-0.34463,0.00024,14.93104]
[1777361268765,38.65,76608.05,126.1,-0.34463,0.00024,14.93104]
[1777361269066,38.65,76608.05,126.1,-0.34463,0.00024,14.93104]
[1777361269265,38.65,76601.81,126.1,-0.3461,0.00024,14.95359]
[1777361269921,38.65,76601.81,126.1,-0.3461,0.00024,14.95359]
[1777361270401,38.65,76601.81,126.1,-0.3461,0.00024,14.95359]
[1777361270531,38.65,76601.81,126.1,-0.3461,0.00024,14.95359]
[1777361271528,38.65,76605.15,126.1,-0.34532,0.00024,14.94173]
[1777361272114,38.65,76605.15,126.1,-0.34532,0.00024,14.94173]
[1777361274960,38.65,76599.87,126.1,-0.34658,0.00024,14.96097]
[1777361282238,38.67,76600.64,126.1,-0.34646,0.00024,14.95914]
[1777361287273,38.68,76601.09,126.1,-0.34639,0.00024,14.95808]
[1777361292308,38.69,76601.36,126.1,-0.34636,0.00024,14.95765]
[1777361297439,38.7,76601.13,126.1,-0.34644,0.00024,14.9589]
[1777361302760,38.71,76602.51,126.1,-0.34616,0.00024,14.9546]
[1777361305260,38.71,76609.9,126.1,-0.34443,0.00023,14.92827]
[1777361311067,38.73,76607.82,126.1,-0.34497,0.00023,14.93652]
[1777361316160,38.74,76607.19,126.1,-0.34511,0.00023,14.93355]
[1777361322527,38.75,76613.51,126.1,-0.34368,0.00023,14.91159]
[1777361327562,38.76,76613.47,126.1,-0.34373,0.00023,14.91241]
[1777361332598,38.77,76609.17,126.1,-0.34478,0.00023,14.92859]
[1777361337633,38.78,76611.09,126.1,-0.34436,0.00023,14.92229]
[1777361339954,38.79,76611.07,126.1,-0.34438,0.00023,14.92248]
[1777361340007,38.79,76611.07,126.1,-0.34438,0.00023,14.92248]
[1777361340026,38.79,76611.07,126.1,-0.34438,0.00023,14.92248]
[1777361340175,38.79,76611.07,126.1,-0.34438,0.00023,14.92248]
[1777361340264,38.79,76611.07,126.1,-0.34438,0.00023,14.92248]
[1777361340299,38.79,76611.07,126.1,-0.34438,0.00023,14.92248]
[1777361340453,38.79,76612.33,126.1,-0.3441,0.00023,14.91819]
[1777361340684,38.79,76612.33,126.1,-0.3441,0.00023,14.91819]
[1777361341051,38.79,76612.33,126.1,-0.3441,0.00023,14.91819]
[1777361341140,38.79,76619.84,126.1,-0.34234,0.00023,14.89091]
[1777361342573,38.79,76624.24,126.1,-0.34131,0.00023,14.87482]
[1777361342999,38.79,76624.24,126.1,-0.34131,0.00023,14.87482]
[1777361344093,38.79,76627.76,126.1,-0.34049,0.00023,14.86188]
[1777361344269,38.79,76627.76,126.1,-0.34049,0.00023,14.86188]
[1777361346179,38.79,76628.01,126.1,-0.34044,0.00023,14.86102]
[1777361346191,38.79,76628.01,126.1,-0.34044,0.00023,14.86102]
[1777361346196,38.79,76628.01,126.1,-0.34044,0.00023,14.86102]
[1777361346301,38.79,76628.32,126.1,-0.34037,0.00023,14.85991]
[1777361347347,38.79,76636.62,126.1,-0.33844,0.00023,14.82909]
[1777361353030,38.79,76639.97,126.1,-0.33766,0.00023,14.81662]
[1777361355142,38.79,76640.19,126.1,-0.33762,0.00023,14.81585]
[1777361356272,38.8,76640.38,126.1,-0.33757,0.00023,14.81518]
[1777361358016,38.8,76638.37,126.1,-0.33804,0.00023,14.82276]
[1777361358739,38.8,76640.16,126.1,-0.33763,0.00023,14.81607]
[1777361364602,38.8,76642.71,126.1,-0.33704,0.00023,14.80652]
[1777361366342,38.8,76639.56,126.1,-0.33777,0.00023,14.81838]
[1777361368221,38.8,76638.75,126.1,-0.33796,0.00023,14.82141]
[1777361374341,38.8,76638.09,126.1,-0.33806,0.00023,14.81795]
[1777361376164,38.8,76636.84,126.1,-0.33835,0.00023,14.82261]
[1777361379809,38.8,76639.02,126.1,-0.33784,0.00023,14.81445]
[1777361380174,38.8,76639.02,126.1,-0.33784,0.00023,14.81445]
[1777361380275,38.8,76640.8,126.1,-0.33743,0.00023,14.80775]
[1777361381819,38.8,76640.43,126.1,-0.33751,0.00023,14.80914]
[1777361382016,38.8,76640.43,126.1,-0.33751,0.00023,14.80914]
[1777361382777,38.79,76642.78,126.1,-0.33697,0.00023,14.80024]
[1777361382998,38.79,76642.78,126.1,-0.33697,0.00023,14.80024]
[1777361383565,38.79,76642.78,126.1,-0.33697,0.00023,14.80024]
[1777361383629,38.79,76647.49,126.1,-0.33587,0.00023,14.78241]
[1777361387914,38.79,76647.79,126.1,-0.3358,0.00023,14.78125]
[1777361391170,38.79,76647.31,126.1,-0.33591,0.00023,14.78305]
[1777361391180,38.79,76647.31,126.1,-0.33591,0.00023,14.78305]
[1777361391229,38.79,76647.01,126.1,-0.33598,0.00023,14.78416]
[1777361397045,38.79,76643.38,126.1,-0.33682,0.00023,14.79787]
[1777361400399,38.79,76644.37,126.1,-0.33659,0.00023,14.79412]
[1777361400481,38.79,76644.51,126.1,-0.33656,0.00023,14.79359]
[1777361402081,38.79,76649.87,126.1,-0.33531,0.00023,14.77326]
[1777361406167,38.79,76649.92,126.1,-0.3353,0.00023,14.77306]
[1777361406539,38.79,76647.63,126.1,-0.33583,0.00023,14.78176]
[1777361407533,38.79,76647.63,126.1,-0.33583,0.00023,14.78176]
[1777361407537,38.79,76647.63,126.1,-0.33583,0.00023,14.78176]
[1777361407566,38.79,76647.63,126.1,-0.33583,0.00023,14.78176]
[1777361407638,38.79,76647.63,126.1,-0.33583,0.00023,14.78176]
[1777361407677,38.79,76640.24,126.1,-0.33755,0.00023,14.80964]
[1777361409130,38.79,76631.3,126.1,-0.33963,0.00023,14.84305]
[1777361411026,38.79,76629.97,126.1,-0.33994,0.00023,14.84798]
[1777361411525,38.79,76629.97,126.1,-0.33994,0.00023,14.84798]
[1777361412274,38.79,76629.88,126.1,-0.33996,0.00023,14.84831]
[1777361412809,38.79,76629.4,126.1,-0.34007,0.00023,14.85008]
[1777361413158,38.79,76634.0,126.1,-0.339,0.00023,14.833]
[1777361414285,38.79,76634.0,126.1,-0.339,0.00023,14.833]
[1777361414387,38.79,76637.96,126.1,-0.33808,0.00023,14.81823]
[1777361420207,38.8,76639.57,126.1,-0.33771,0.00023,14.81233]
[1777361425242,38.8,76638.29,126.1,-0.33802,0.00023,14.81723]
[1777361430278,38.8,76638.87,126.1,-0.33789,0.00023,14.81516]
[1777361433023,38.8,76638.57,126.1,-0.33791,0.00023,14.81044]
[1777361433034,38.8,76638.57,126.1,-0.33791,0.00023,14.81044]
[1777361433080,38.8,76638.57,126.1,-0.33791,0.00023,14.81044]
[1777361434090,38.8,76642.55,126.1,-0.33699,0.00023,14.79551]
[1777361435974,38.8,76646.56,126.1,-0.33605,0.00023,14.78036]
[1777361438334,38.8,76651.7,126.1,-0.33486,0.00023,14.76084]
[1777361440709,38.8,76651.49,126.1,-0.33491,0.00023,14.76166]
[1777361441354,38.8,76650.03,126.1,-0.33525,0.00023,14.76722]
[1777361442650,38.8,76650.03,126.1,-0.33525,0.00023,14.76722]
[1777361442691,38.8,76650.03,126.1,-0.33525,0.00023,14.76722]
[1777361443256,38.8,76652.13,126.1,-0.33476,0.00023,14.75922]
[1777361448264,38.8,76653.14,126.1,-0.33453,0.00023,14.75537]
[1777361448404,38.8,76653.73,126.1,-0.33439,0.00023,14.75312]
[1777361450277,38.8,76655.2,126.1,-0.33405,0.00023,14.74749]
[1777361451423,38.8,76656.1,126.1,-0.33385,0.00023,14.74404]
[1777361451520,38.8,76656.1,126.1,-0.33385,0.00023,14.74404]
[1777361451632,38.8,76656.1,126.1,-0.33385,0.00023,14.74404]
[1777361452649,38.8,76657.61,126.1,-0.3335,0.00023,14.73825]
[1777361453837,38.8,76658.87,126.1,-0.3332,0.00023,14.73338]
[1777361457468,38.8,76664.67,126.1,-0.33186,0.00023,14.71094]
[1777361462504,38.8,76666.3,126.1,-0.33149,0.00023,14.70467]
[1777361462965,38.8,76666.3,126.1,-0.33149,0.00023,14.70467]
[1777361464654,38.8,76666.52,126.1,-0.33144,0.00023,14.70382]
[1777361468244,38.8,76665.55,126.1,-0.33166,0.00023,14.70754]
[1777361473580,38.8,76669.26,126.1,-0.3308,0.00023,14.6931]
[1777361475225,38.8,76670.17,126.1,-0.33059,0.00023,14.68956]
[1777361475250,38.8,76670.17,126.1,-0.33059,0.00023,14.68956]
[1777361475601,38.8,76670.17,126.1,-0.33059,0.00023,14.68956]
[1777361475702,38.8,76672.57,126.1,-0.33004,0.00023,14.68019]
[1777361476230,38.8,76672.57,126.1,-0.33004,0.00023,14.68019]
[1777361479478,38.8,76675.89,126.1,-0.32927,0.00023,14.66713]
[1777361479691,38.8,76675.89,126.1,-0.32927,0.00023,14.66713]
[1777361480039,38.8,76676.4,126.1,-0.32916,0.00023,14.66512]
[1777361480049,38.8,76676.4,126.1,-0.32916,0.00023,14.66512]
[1777361480629,38.8,76682.53,126.1,-0.32775,0.00023,14.6409]
[1777361481136,38.8,76682.53,126.1,-0.32775,0.00023,14.6409]
[1777361481187,38.8,76682.53,126.1,-0.32775,0.00023,14.6409]
[1777361482372,38.8,76686.53,126.1,-0.32683,0.00023,14.62501]
[1777361486765,38.8,76688.86,126.1,-0.3263,0.00023,14.61575]
[1777361492135,38.8,76690.76,126.1,-0.3258,0.00023,14.60216]
[1777361493819,38.8,76690.72,126.1,-0.32581,0.00023,14.60228]
[1777361495741,38.8,76691.06,126.1,-0.32573,0.00023,14.60091]
[1777361496741,38.8,76691.93,126.1,-0.32553,0.00023,14.59739]
[1777361501520,38.8,76693.82,126.1,-0.3251,0.00023,14.58974]
[1777361501535,38.8,76693.82,126.1,-0.3251,0.00023,14.58974]
[1777361501570,38.8,76693.82,126.1,-0.3251,0.00023,14.58974]
[1777361501937,38.8,76696.1,126.1,-0.32457,0.00023,14.58056]
[1777361502626,38.8,76696.1,126.1,-0.32457,0.00023,14.58056]
[1777361503029,38.8,76697.17,126.1,-0.32433,0.00023,14.57624]
[1777361503617,38.8,76697.17,126.1,-0.32433,0.00023,14.57624]
[1777361503790,38.8,76699.37,126.1,-0.32383,0.00023,14.56735]
[1777361504085,38.8,76699.37,126.1,-0.32383,0.00023,14.56735]
[1777361505397,38.8,76701.27,126.1,-0.32339,0.00023,14.55967]
[1777361505746,38.8,76701.27,126.1,-0.32339,0.00023,14.55967]
[1777361506478,38.8,76700.17,126.1,-0.32364,0.00023,14.56412]
[1777361509832,38.79,76705.02,126.1,-0.32253,0.00023,14.5444]
[1777361513628,38.79,76704.67,126.1,-0.32261,0.00023,14.54581]
[1777361514331,38.79,76705.4,126.1,-0.32245,0.00023,14.54284]
[1777361515593,38.79,76712.87,126.1,-0.32075,0.00023,14.51232]
[1777361516269,38.79,76712.87,126.1,-0.32075,0.00023,14.51232]
[1777361518935,38.8,76715.73,126.1,-0.3201,0.00023,14.5006]
[1777361518950,38.8,76715.73,126.1,-0.3201,0.00023,14.5006]
[1777361518958,38.8,76715.73,126.1,-0.3201,0.00023,14.5006]
[1777361519348,38.8,76715.73,126.1,-0.3201,0.00023,14.5006]
[1777361519456,38.8,76713.93,126.1,-0.32051,0.00023,14.50809]
[1777361520694,38.8,76709.33,126.1,-0.32156,0.00023,14.527]
[1777361521894,38.8,76705.18,126.1,-0.32251,0.00023,14.54397]
[1777361521920,38.8,76706.23,126.1,-0.32227,0.00023,14.5397]
[1777361523967,38.8,76705.86,126.1,-0.32236,0.00023,14.54123]
[1777361524278,38.8,76705.86,126.1,-0.32236,0.00023,14.54123]
[1777361529975,38.8,76708.02,126.1,-0.32187,0.00023,14.53262]
[1777361531348,38.8,76708.02,126.1,-0.32187,0.00023,14.53262]
[1777361531413,38.8,76708.06,126.1,-0.32187,0.00023,14.53253]
[1777361532065,38.8,76708.06,126.1,-0.32187,0.00023,14.53253]
[1777361534275,38.8,76701.57,126.1,-0.32335,0.00023,14.55897]
[1777361537485,38.8,76702.01,126.1,-0.32325,0.00023,14.55726]
[1777361537587,38.8,76702.94,126.1,-0.32305,0.00023,14.55355]
[1777361540325,38.8,76704.8,126.1,-0.32262,0.00023,14.54601]
[1777361540511,38.8,76704.8,126.1,-0.32262,0.00023,14.54601]
[1777361540608,38.8,76704.8,126.1,-0.32262,0.00023,14.54601]
[1777361543498,38.8,76702.83,126.1,-0.32308,0.00023,14.55408]
[1777361543722,38.8,76702.83,126.1,-0.32308,0.00023,14.55408]
[1777361545082,38.81,76711.42,126.1,-0.32112,0.00023,14.51908]
[1777361550359,38.81,76712.31,126.1,-0.32092,0.00023,14.51552]
[1777361556159,38.81,76712.7,126.1,-0.32079,0.00023,14.50813]
[1777361558709,38.81,76712.7,126.1,-0.32079,0.00023,14.50819]
[1777361558786,38.81,76712.7,126.1,-0.32079,0.00023,14.50821]
[1777361559609,38.81,76712.7,126.1,-0.32079,0.00023,14.50821]
[1777361559711,38.81,76713.69,126.1,-0.32057,0.00023,14.50417]
[1777361560969,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561029,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561214,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561226,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561253,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561279,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561297,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561537,38.81,76712.85,126.1,-0.32076,0.00023,14.50762]
[1777361561634,38.81,76708.54,126.1,-0.32174,0.00023,14.52533]
[1777361562016,38.81,76708.54,126.1,-0.32174,0.00023,14.52533]
[1777361562044,38.81,76708.54,126.1,-0.32174,0.00023,14.52533]
[1777361562059,38.81,76708.54,126.1,-0.32174,0.00023,14.52533]
[1777361562801,38.81,76696.35,126.1,-0.32453,0.00023,14.57478]
[1777361563535,38.81,76696.35,126.1,-0.32453,0.00023,14.57478]
[1777361563586,38.81,76687.68,126.1,-0.32651,0.00023,14.60952]
[1777361567620,38.81,76687.82,126.1,-0.32648,0.00023,14.60892]
[1777361567959,38.81,76689.37,126.1,-0.32612,0.00023,14.60269]
[1777361570390,38.81,76690.99,126.1,-0.32575,0.00023,14.59619]
[1777361570882,38.81,76689.32,126.1,-0.32613,0.00023,14.60284]
[1777361571266,38.81,76689.16,126.1,-0.32617,0.00023,14.60347]
[1777361576772,38.81,76690.68,126.1,-0.32581,0.00023,14.59728]
[1777361578353,38.81,76691.96,126.1,-0.32552,0.00023,14.59211]
[1777361579111,38.81,76692.71,126.1,-0.32534,0.00023,14.58909]
[1777361584357,38.8,76692.31,126.1,-0.32542,0.00023,14.59035]
[1777361589416,38.8,76690.09,126.1,-0.32591,0.00023,14.599]
[1777361589812,38.8,76690.09,126.1,-0.32591,0.00023,14.599]
[1777361590400,38.8,76696.07,126.1,-0.32453,0.00023,14.57486]
[1777361591797,38.8,76696.07,126.1,-0.32453,0.00023,14.57486]
[1777361591875,38.8,76704.06,126.1,-0.32271,0.00023,14.54247]
[1777361594558,38.8,76706.66,126.1,-0.32211,0.00023,14.53186]
[1777361594562,38.8,76706.66,126.1,-0.32211,0.00023,14.53186]
[1777361594575,38.8,76706.66,126.1,-0.32211,0.00023,14.53186]
[1777361595966,38.8,76706.03,126.1,-0.32225,0.00023,14.53441]
[1777361599391,38.8,76708.0,126.1,-0.3218,0.00023,14.52636]
[1777361599463,38.8,76707.55,126.1,-0.32191,0.00023,14.5282]
[1777361602505,38.79,76707.02,126.1,-0.32202,0.00023,14.53029]
[1777361604769,38.79,76708.27,126.1,-0.32173,0.00023,14.52511]
[1777361607369,38.79,76709.99,126.1,-0.32134,0.00023,14.51798]
[1777361612330,38.79,76710.26,126.1,-0.32122,0.00023,14.51079]
[1777361613715,38.79,76709.75,126.1,-0.32133,0.00023,14.51285]
[1777361613749,38.79,76709.75,126.1,-0.32133,0.00023,14.51285]
[1777361613848,38.79,76709.75,126.1,-0.32133,0.00023,14.51285]
[1777361614390,38.79,76708.74,126.1,-0.32156,0.00023,14.51696]
[1777361616768,38.79,76703.91,126.1,-0.32266,0.00023,14.53661]
[1777361620178,38.79,76704.35,126.1,-0.32255,0.00023,14.53464]
[1777361620181,38.79,76704.35,126.1,-0.32255,0.00023,14.53464]
[1777361620351,38.79,76704.35,126.1,-0.32255,0.00023,14.53464]
[1777361622659,38.79,76705.68,126.1,-0.32224,0.00023,14.52914]
[1777361628772,38.78,76703.78,126.1,-0.32266,0.00023,14.53664]
[1777361629289,38.78,76704.28,126.1,-0.32255,0.00023,14.53456]
[1777361634711,38.78,76705.79,126.1,-0.32219,0.00023,14.52821]
[1777361639943,38.78,76705.23,126.1,-0.32231,0.00023,14.53038]
[1777361640265,38.78,76705.48,126.1,-0.32225,0.00023,14.52933]
[1777361646797,38.77,76705.2,126.1,-0.3223,0.00023,14.53024]
[1777361648903,38.77,76705.69,126.1,-0.32219,0.00023,14.52822]
[1777361650349,38.77,76705.87,126.1,-0.32215,0.00023,14.52743]
[1777361650894,38.77,76705.87,126.1,-0.32215,0.00023,14.52743]
[1777361651566,38.77,76707.05,126.1,-0.32188,0.00023,14.52258]
[1777361652283,38.77,76706.57,126.1,-0.32198,0.00023,14.52452]
[1777361654119,38.77,76708.96,126.1,-0.32144,0.00023,14.5147]
[1777361659888,38.77,76708.75,126.1,-0.32148,0.00023,14.51547]
[1777361660170,38.77,76708.75,126.1,-0.32148,0.00023,14.51547]
[1777361664307,38.77,76706.64,126.1,-0.32196,0.00023,14.52402]
[1777361666334,38.77,76706.75,126.1,-0.32193,0.00023,14.52353]
[1777361667991,38.77,76701.84,126.1,-0.32305,0.00023,14.54348]
[1777361674768,38.77,76702.95,126.1,-0.32273,0.00023,14.53287]
[1777361675711,38.77,76703.02,126.1,-0.32271,0.00023,14.53249]
[1777361675810,38.77,76703.84,126.1,-0.32252,0.00023,14.52912]
[1777361676936,38.77,76703.84,126.1,-0.32252,0.00023,14.52912]
[1777361678973,38.76,76709.04,126.1,-0.32133,0.00023,14.50781]
[1777361681016,38.76,76714.05,126.1,-0.32019,0.00023,14.48716]
[1777361683489,38.76,76711.75,126.1,-0.32071,0.00023,14.49658]
[1777361688566,38.76,76713.38,126.1,-0.32032,0.00023,14.48956]
[1777361694126,38.75,76711.78,126.1,-0.32066,0.00023,14.49573]
[1777361697091,38.75,76711.23,126.1,-0.32078,0.00023,14.49786]
[1777361697360,38.75,76711.23,126.1,-0.32078,0.00023,14.49786]
[1777361699162,38.75,76706.79,126.1,-0.32179,0.00023,14.51595]
[1777361702101,38.75,76706.2,126.1,-0.32191,0.00023,14.51817]
[1777361702772,38.75,76706.2,126.1,-0.32191,0.00023,14.51817]
[1777361708101,38.74,76707.31,126.1,-0.32164,0.00023,14.51322]
[1777361711221,38.74,76711.94,126.1,-0.32058,0.00023,14.49412]
[1777361712112,38.74,76711.38,126.1,-0.3207,0.00023,14.49638]
[1777361715644,38.74,76712.0,126.1,-0.32055,0.00023,14.49364]
[1777361721146,38.73,76710.66,126.1,-0.32084,0.00023,14.49881]
[1777361726358,38.73,76708.86,126.1,-0.32123,0.00023,14.50593]
[1777361731393,38.73,76709.41,126.1,-0.32104,0.00023,14.49741]
[1777361736428,38.72,76709.99,126.1,-0.32089,0.00023,14.49475]
[1777361740325,38.72,76713.06,126.1,-0.32018,0.00023,14.4819]
[1777361740435,38.72,76713.06,126.1,-0.32018,0.00023,14.4819]
[1777361740531,38.72,76715.09,126.1,-0.31972,0.00023,14.47347]
[1777361744483,38.72,76719.62,126.1,-0.31867,0.00023,14.45446]
[1777361746184,38.72,76719.81,126.1,-0.31863,0.00023,14.45362]
[1777361748044,38.72,76719.89,126.1,-0.3186,0.00023,14.45324]
[1777361748053,38.72,76719.89,126.1,-0.3186,0.00023,14.45324]
[1777361748328,38.72,76719.83,126.1,-0.31862,0.00023,14.45344]
[1777361749309,38.72,76722.69,126.1,-0.31796,0.00023,14.44147]
[1777361749874,38.72,76722.69,126.1,-0.31796,0.00023,14.44147]
[1777361749908,38.72,76722.69,126.1,-0.31796,0.00023,14.44147]
[1777361749919,38.72,76722.69,126.1,-0.31796,0.00023,14.44147]
[1777361749926,38.72,76722.69,126.1,-0.31796,0.00023,14.44147]
[1777361750019,38.71,76727.37,126.1,-0.3169,0.00023,14.42186]
[1777361750340,38.71,76727.37,126.1,-0.3169,0.00023,14.42186]
[1777361754563,38.71,76731.64,126.1,-0.31591,0.00023,14.40365]
[1777361759994,38.71,76732.27,126.1,-0.31576,0.00023,14.40071]
[1777361760037,38.71,76732.27,126.1,-0.31576,0.00023,14.40071]
[1777361760047,38.71,76730.85,126.1,-0.31608,0.00023,14.40663]
[1777361760651,38.71,76730.85,126.1,-0.31608,0.00023,14.40663]
[1777361761604,38.71,76737.02,126.1,-0.31467,0.00023,14.38047]
[1777361766776,38.71,76733.98,126.1,-0.31536,0.00023,14.39329]
[1777361768884,38.71,76732.17,126.1,-0.31577,0.00023,14.40088]
[1777361770947,38.7,76731.63,126.1,-0.31588,0.00023,14.40308]
[1777361773377,38.7,76730.9,126.1,-0.31604,0.00023,14.40605]
[1777361773688,38.7,76736.66,126.1,-0.31474,0.00023,14.38167]
[1777361777035,38.7,76741.83,126.1,-0.31356,0.00023,14.35965]
[1777361778752,38.7,76742.33,126.1,-0.31345,0.00023,14.35752]
[1777361779258,38.7,76743.33,126.1,-0.31323,0.00023,14.35325]
[1777361779379,38.7,76743.33,126.1,-0.31323,0.00023,14.35325]
[1777361779455,38.7,76743.33,126.1,-0.31323,0.00023,14.35325]
[1777361779463,38.7,76743.33,126.1,-0.31323,0.00023,14.35325]
[1777361779529,38.7,76743.33,126.1,-0.31323,0.00023,14.35325]
[1777361779807,38.7,76743.33,126.1,-0.31323,0.00023,14.35325]
[1777361780033,38.7,76747.45,126.1,-0.31229,0.00023,14.3356]
[1777361780131,38.7,76747.45,126.1,-0.31229,0.00023,14.3356]
[1777361780891,38.7,76751.8,126.1,-0.31131,0.00023,14.31686]
[1777361781753,38.7,76751.8,126.1,-0.31131,0.00023,14.31686]
[1777361781896,38.7,76753.21,126.1,-0.31099,0.00023,14.31074]
[1777361784766,38.7,76758.16,126.1,-0.30987,0.00022,14.28928]
[1777361786581,38.7,76759.4,126.1,-0.30959,0.00022,14.28389]
[1777361788015,38.7,76762.65,126.1,-0.30886,0.00022,14.26975]
[1777361788184,38.7,76763.26,126.1,-0.30873,0.00022,14.26711]
[1777361788317,38.7,76763.26,126.1,-0.30873,0.00022,14.26711]
[1777361789420,38.7,76764.25,126.1,-0.3085,0.00022,14.2628]
[1777361790671,38.7,76768.62,126.1,-0.30752,0.00022,14.24371]
[1777361792764,38.7,76771.56,126.1,-0.30681,0.00022,14.22483]
[1777361793922,38.7,76771.75,126.1,-0.30677,0.00022,14.22404]
[1777361794023,38.7,76773.54,126.1,-0.30637,0.00022,14.21621]
[1777361794172,38.7,76773.54,126.1,-0.30637,0.00022,14.21621]
[1777361794616,38.7,76773.54,126.1,-0.30637,0.00022,14.21621]
[1777361794974,38.7,76775.52,126.1,-0.30593,0.00022,14.20744]
[1777361796219,38.7,76776.18,126.1,-0.30578,0.00022,14.20449]
[1777361799056,38.7,76777.51,126.1,-0.30548,0.00022,14.19856]
[1777361800447,38.7,76778.39,126.1,-0.30528,0.00022,14.19462]
[1777361800891,38.7,76778.39,126.1,-0.30528,0.00022,14.19462]
[1777361804786,38.7,76780.0,126.1,-0.30492,0.00022,14.18745]
[1777361805347,38.7,76779.68,126.1,-0.30499,0.00022,14.18886]
[1777361808552,38.7,76778.86,126.1,-0.30517,0.00022,14.19247]
[1777361808581,38.7,76778.86,126.1,-0.30517,0.00022,14.19247]
[1777361809117,38.7,76775.59,126.1,-0.3059,0.00022,14.20692]
[1777361809546,38.7,76775.59,126.1,-0.3059,0.00022,14.20692]
[1777361809557,38.7,76775.59,126.1,-0.3059,0.00022,14.20692]
[1777361810072,38.7,76775.59,126.1,-0.3059,0.00022,14.20692]
[1777361810266,38.7,76771.14,126.1,-0.3069,0.00022,14.2265]
[1777361810695,38.7,76771.14,126.1,-0.3069,0.00022,14.2265]
[1777361810772,38.7,76771.14,126.1,-0.3069,0.00022,14.2265]
[1777361810952,38.7,76765.27,126.1,-0.30821,0.00022,14.25219]
[1777361812779,38.7,76763.33,126.1,-0.30865,0.00022,14.26066]
[1777361815451,38.7,76763.95,126.1,-0.3085,0.00022,14.25787]
[1777361820502,38.69,76766.01,126.1,-0.30803,0.00022,14.2486]
[1777361820696,38.69,76766.01,126.1,-0.30803,0.00022,14.2486]
[1777361824254,38.69,76769.24,126.1,-0.30729,0.00022,14.23425]
[1777361826550,38.69,76770.43,126.1,-0.30702,0.00022,14.22893]
[1777361828605,38.69,76772.73,126.1,-0.3065,0.00022,14.21873]
[1777361834116,38.69,76772.67,126.1,-0.30651,0.00022,14.21877]
[1777361834786,38.69,76772.67,126.1,-0.30651,0.00022,14.21877]
[1777361838909,38.69,76773.88,126.1,-0.30623,0.00022,14.21327]
[1777361840975,38.69,76773.9,126.1,-0.30622,0.00022,14.21315]
[1777361845094,38.69,76774.41,126.1,-0.3061,0.00022,14.21082]
[1777361845500,38.68,76774.74,126.1,-0.30602,0.00022,14.20926]
[1777361845588,38.68,76774.76,126.1,-0.30602,0.00022,14.20911]
[1777361847006,38.68,76774.76,126.1,-0.30602,0.00022,14.20911]
[1777361847028,38.68,76774.78,126.1,-0.30601,0.00022,14.20899]
[1777361852793,38.68,76774.95,126.1,-0.30595,0.00022,14.20789]
[1777361858287,38.67,76775.29,126.1,-0.3058,0.00022,14.19985]
[1777361863555,38.67,76777.74,126.1,-0.30523,0.00022,14.18861]
[1777361863582,38.67,76777.74,126.1,-0.30523,0.00022,14.18861]
[1777361869363,38.67,76779.52,126.1,-0.30481,0.00022,14.18038]
[1777361870904,38.67,76779.52,126.1,-0.30481,0.00022,14.18038]
[1777361871425,38.66,76780.16,126.1,-0.30467,0.00022,14.17745]
[1777361871526,38.66,76778.66,126.1,-0.305,0.00022,14.18411]
[1777361877977,38.66,76780.61,126.1,-0.30456,0.00022,14.17521]
[1777361883461,38.66,76784.99,126.1,-0.30356,0.00022,14.15544]
[1777361888496,38.66,76787.01,126.1,-0.30311,0.00022,14.1463]
[1777361893531,38.66,76786.84,126.1,-0.30314,0.00022,14.14695]
[1777361894969,38.66,76786.84,126.1,-0.30314,0.00022,14.14695]
[1777361896824,38.66,76792.45,126.1,-0.30189,0.00022,14.12169]
[1777361902595,38.66,76791.39,126.1,-0.30212,0.00022,14.12638]
[1777361907629,38.65,76793.16,126.1,-0.30172,0.00022,14.11831]
[1777361912665,38.65,76789.92,126.1,-0.30238,0.00022,14.12673]
[1777361917677,38.65,76794.08,126.1,-0.30145,0.00022,14.1079]
[1777361922946,38.65,76794.3,126.1,-0.30139,0.00022,14.10686]
[1777361924093,38.65,76795.02,126.1,-0.30123,0.00022,14.1036]
[1777361928994,38.65,76800.71,126.1,-0.29996,0.00022,14.0777]
[1777361932388,38.65,76801.61,126.1,-0.29976,0.00022,14.07357]
[1777361932805,38.65,76804.89,126.1,-0.29903,0.00022,14.05864]
[1777361934989,38.65,76810.35,126.1,-0.29782,0.00022,14.03372]
[1777361935915,38.65,76810.35,126.1,-0.29782,0.00022,14.03372]
[1777361940621,38.65,76810.48,126.1,-0.29778,0.00022,14.03299]
[1777361943214,38.65,76802.45,126.1,-0.29956,0.00022,14.06958]
[1777361943884,38.65,76796.04,126.1,-0.30099,0.00022,14.09858]
[1777361945382,38.65,76794.82,126.1,-0.30126,0.00022,14.10404]
[1777361945383,38.65,76794.82,126.1,-0.30126,0.00022,14.10404]
[1777361948778,38.64,76796.01,126.1,-0.30098,0.00022,14.0985]
[1777361954284,38.64,76795.44,126.1,-0.3011,0.00022,14.10078]
[1777361959369,38.64,76795.62,126.1,-0.30104,0.00022,14.0997]
[1777361965031,38.64,76796.3,126.1,-0.30088,0.00022,14.09635]
[1777361969836,38.63,76796.77,126.1,-0.30077,0.00022,14.09405]
[1777361970066,38.63,76796.88,126.1,-0.30074,0.00022,14.09351]
[1777361975101,38.63,76796.44,126.1,-0.30077,0.00022,14.08924]
[1777361977115,38.63,76801.52,126.1,-0.29964,0.00022,14.06615]
[1777361980425,38.63,76802.75,126.1,-0.29936,0.00022,14.06051]
[1777361981104,38.63,76802.75,126.1,-0.29936,0.00022,14.06051]
[1777361981127,38.63,76802.75,126.1,-0.29936,0.00022,14.06051]
[1777361981143,38.63,76802.68,126.1,-0.29938,0.00022,14.06082]
[1777361982151,38.63,76807.85,126.1,-0.29823,0.00022,14.03721]
[1777361985161,38.63,76811.18,126.1,-0.29749,0.00022,14.02195]
[1777361986931,38.63,76814.42,126.1,-0.29677,0.00022,14.00706]
[1777361987667,38.63,76814.25,126.1,-0.29681,0.00022,14.00783]
[1777361989278,38.63,76814.41,126.1,-0.29677,0.00022,14.00706]
[1777361993480,38.63,76814.7,126.1,-0.2967,0.00022,14.00553]
[1777361993566,38.63,76814.7,126.1,-0.2967,0.00022,14.00553]
[1777361999270,38.63,76813.48,126.1,-0.29697,0.00022,14.0112]
[1777362000698,38.63,76813.84,126.1,-0.29689,0.00022,14.00956]
[1777362000712,38.63,76813.84,126.1,-0.29689,0.00022,14.00956]
[1777362005976,38.63,76816.96,126.1,-0.29619,0.00022,13.99504]
[1777362011840,38.63,76822.76,126.1,-0.29491,0.00022,13.96808]
[1777362011871,38.63,76822.76,126.1,-0.29491,0.00022,13.96808]
[1777362012042,38.63,76822.76,126.1,-0.29491,0.00022,13.96808]
[1777362012087,38.63,76822.76,126.1,-0.29491,0.00022,13.96808]
[1777362012281,38.62,76823.58,126.1,-0.29472,0.00022,13.96425]
[1777362012932,38.62,76823.58,126.1,-0.29472,0.00022,13.96425]
[1777362013546,38.62,76825.89,126.1,-0.29421,0.00022,13.95349]
[1777362014118,38.62,76825.89,126.1,-0.29421,0.00022,13.95349]
[1777362014219,38.62,76831.29,126.1,-0.29302,0.00022,13.92832]
[1777362016264,38.62,76830.62,126.1,-0.29317,0.00022,13.93145]
[1777362020017,38.62,76831.83,126.1,-0.2929,0.00022,13.92574]
[1777362021488,38.62,76833.02,126.1,-0.29264,0.00022,13.92014]
[1777362021796,38.62,76833.02,126.1,-0.29264,0.00022,13.92014]
[1777362021799,38.62,76833.02,126.1,-0.29264,0.00022,13.92014]
[1777362024497,38.62,76838.54,126.1,-0.29143,0.00022,13.89427]
[1777362026954,38.62,76839.62,126.1,-0.29119,0.00022,13.88923]
[1777362026967,38.62,76839.62,126.1,-0.29119,0.00022,13.88923]
[1777362027176,38.62,76839.62,126.1,-0.29119,0.00022,13.88923]
[1777362027217,38.62,76839.62,126.1,-0.29119,0.00022,13.88923]
[1777362027238,38.62,76839.28,126.1,-0.29127,0.00022,13.89084]
[1777362027386,38.62,76839.28,126.1,-0.29127,0.00022,13.89084]
[1777362028168,38.62,76846.61,126.1,-0.28966,0.00022,13.85626]
[1777362029111,38.62,76852.16,126.1,-0.28845,0.00022,13.82996]
[1777362029379,38.62,76852.16,126.1,-0.28845,0.00022,13.82996]
[1777362029405,38.62,76852.16,126.1,-0.28845,0.00022,13.82996]
[1777362030017,38.62,76852.16,126.1,-0.28845,0.00022,13.82996]
[1777362030118,38.62,76852.91,126.1,-0.28828,0.00022,13.82635]
[1777362030488,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031603,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031827,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031835,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031893,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031907,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031913,38.62,76858.04,126.1,-0.28716,0.00022,13.8019]
[1777362031973,38.62,76864.7,126.1,-0.28565,0.00022,13.76385]
[1777362032606,38.62,76864.7,126.1,-0.28565,0.00022,13.76385]
[1777362032654,38.62,76864.7,126.1,-0.28565,0.00022,13.76385]
[1777362035769,38.62,76858.6,126.1,-0.28698,0.00022,13.79309]
[1777362036163,38.62,76858.6,126.1,-0.28698,0.00022,13.79309]
[1777362037189,38.62,76857.53,126.1,-0.28721,0.00022,13.79821]
[1777362037247,38.62,76857.97,126.1,-0.28712,0.00022,13.79611]
[1777362040351,38.62,76860.39,126.1,-0.28659,0.00022,13.78456]
[1777362041460,38.62,76861.73,126.1,-0.2863,0.00022,13.77815]
[1777362041462,38.62,76861.73,126.1,-0.2863,0.00022,13.77815]
[1777362043016,38.62,76861.63,126.1,-0.28632,0.00022,13.77867]
[1777362044566,38.62,76863.24,126.1,-0.28597,0.00022,13.77098]
[1777362049621,38.63,76861.07,126.1,-0.28645,0.00022,13.78154]
[1777362055247,38.63,76865.73,126.1,-0.28545,0.00022,13.75937]
[1777362055279,38.63,76865.73,126.1,-0.28545,0.00022,13.75937]
[1777362055331,38.63,76865.78,126.1,-0.28544,0.00022,13.75917]
[1777362057185,38.63,76866.96,126.1,-0.28519,0.00022,13.75354]
[1777362062712,38.63,76868.67,126.1,-0.28482,0.00022,13.74549]
[1777362067786,38.63,76869.69,126.1,-0.28461,0.00022,13.74077]
[1777362071475,38.63,76870.02,126.1,-0.28454,0.00022,13.73925]
[1777362072344,38.63,76870.02,126.1,-0.28454,0.00022,13.73925]
[1777362072347,38.63,76869.6,126.1,-0.28464,0.00022,13.74135]
[1777362075296,38.63,76866.38,126.1,-0.28534,0.00022,13.75698]
[1777362075397,38.63,76866.37,126.1,-0.28534,0.00022,13.75708]
[1777362080839,38.64,76866.2,126.1,-0.28539,0.00022,13.75812]
[1777362085876,38.64,76867.92,126.1,-0.28503,0.00022,13.75004]
[1777362088601,38.64,76867.22,126.1,-0.28518,0.00022,13.7535]
[1777362089839,38.64,76867.07,126.1,-0.28522,0.00022,13.75426]
[1777362094993,38.64,76870.26,126.1,-0.28447,0.00022,13.73297]
[1777362095044,38.64,76870.26,126.1,-0.28447,0.00022,13.73297]
[1777362095062,38.64,76870.26,126.1,-0.28447,0.00022,13.73297]
[1777362097036,38.64,76874.59,126.1,-0.28354,0.00022,13.71213]
[1777362098600,38.64,76876.15,126.1,-0.2832,0.00022,13.70465]
[1777362103134,38.65,76879.68,126.1,-0.28245,0.00022,13.68772]
[1777362104561,38.65,76875.79,126.1,-0.28329,0.00022,13.7067]
[1777362104562,38.65,76875.79,126.1,-0.28329,0.00022,13.7067]
[1777362106459,38.65,76869.77,126.1,-0.2846,0.00022,13.7359]
[1777362107023,38.65,76869.2,126.1,-0.28473,0.00022,13.73872]
[1777362110946,38.65,76867.57,126.1,-0.28509,0.00022,13.74675]
[1777362114208,38.65,76867.65,126.1,-0.28508,0.00022,13.74648]
[1777362114383,38.65,76867.65,126.1,-0.28508,0.00022,13.74648]
[1777362114409,38.65,76867.41,126.1,-0.28513,0.00022,13.74775]
[1777362120114,38.65,76868.09,126.1,-0.285,0.00022,13.74477]
[1777362121404,38.65,76868.09,126.1,-0.285,0.00022,13.74477]
[1777362121569,38.65,76867.5,126.1,-0.28513,0.00022,13.74765]
[1777362122595,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362122603,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362122635,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362122769,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362122795,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362122828,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362122960,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362123016,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362123087,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362123207,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362123231,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362123268,38.66,76865.04,126.1,-0.28567,0.00022,13.75952]
[1777362123291,38.66,76851.13,126.1,-0.2887,0.00022,13.82594]
[1777362124142,38.66,76844.77,126.1,-0.29009,0.00022,13.85603]
[1777362124770,38.66,76844.77,126.1,-0.29009,0.00022,13.85603]
[1777362124925,38.66,76844.77,126.1,-0.29009,0.00022,13.85603]
[1777362125000,38.66,76844.77,126.1,-0.29009,0.00022,13.85603]
[1777362125416,38.66,76840.64,126.1,-0.29099,0.00022,13.87546]
[1777362126068,38.66,76840.64,126.1,-0.29099,0.00022,13.87546]
[1777362126177,38.66,76840.64,126.1,-0.29099,0.00022,13.87546]
[1777362126290,38.66,76835.54,126.1,-0.29211,0.00022,13.8994]
[1777362127383,38.66,76835.54,126.1,-0.29211,0.00022,13.8994]
[1777362127172,38.66,76827.88,126.1,-0.29379,0.00022,13.93514]
[1777362127994,38.66,76827.88,126.1,-0.29379,0.00022,13.93514]
[1777362128570,38.65,76825.84,126.1,-0.29424,0.00022,13.94457]
[1777362128648,38.65,76825.84,126.1,-0.29424,0.00022,13.94457]
[1777362129229,38.65,76825.84,126.1,-0.29424,0.00022,13.94457]
[1777362129331,38.65,76825.84,126.1,-0.29424,0.00022,13.94457]
[1777362129358,38.65,76825.84,126.1,-0.29424,0.00022,13.94457]
[1777362130339,38.65,76823.0,126.1,-0.29487,0.00022,13.95772]
[1777362130406,38.65,76823.0,126.1,-0.29487,0.00022,13.95772]
[1777362132060,38.65,76819.09,126.1,-0.29573,0.00022,13.97571]
[1777362132281,38.65,76819.09,126.1,-0.29573,0.00022,13.97571]
[1777362133213,38.65,76819.23,126.1,-0.29569,0.00022,13.97501]
[1777362134963,38.65,76816.62,126.1,-0.29626,0.00022,13.98694]
[1777362140184,38.65,76811.44,126.1,-0.29739,0.00022,14.01039]
[1777362140203,38.65,76811.44,126.1,-0.29739,0.00022,14.01039]
[1777362142278,38.65,76816.54,126.1,-0.29625,0.00022,13.98671]
[1777362142900,38.65,76816.54,126.1,-0.29625,0.00022,13.98671]
[1777362143415,38.65,76822.8,126.1,-0.29487,0.00022,13.95774]
[1777362148984,38.64,76823.07,126.1,-0.2948,0.00022,13.95633]
[1777362150670,38.64,76821.62,126.1,-0.29512,0.00022,13.96297]
[1777362150907,38.64,76821.62,126.1,-0.29512,0.00022,13.96297]
[1777362151629,38.64,76823.06,126.1,-0.29474,0.00022,13.95014]
[1777362151662,38.64,76823.06,126.1,-0.29474,0.00022,13.95014]
[1777362151693,38.64,76823.06,126.1,-0.29474,0.00022,13.95014]
[1777362151699,38.64,76823.06,126.1,-0.29474,0.00022,13.95014]
[1777362152348,38.64,76828.34,126.1,-0.29357,0.00022,13.92558]
[1777362152712,38.64,76828.34,126.1,-0.29357,0.00022,13.92558]
[1777362156084,38.64,76831.87,126.1,-0.29279,0.00022,13.9091]
[1777362156530,38.64,76834.75,126.1,-0.29216,0.00022,13.89564]
[1777362157754,38.64,76838.23,126.1,-0.2914,0.00022,13.87931]
[1777362158390,38.64,76841.36,126.1,-0.29071,0.00022,13.86459]
[1777362159370,38.64,76841.36,126.1,-0.29071,0.00022,13.86459]
[1777362161548,38.64,76840.53,126.1,-0.2909,0.00022,13.86856]
[1777362163629,38.64,76839.99,126.1,-0.29102,0.00022,13.87115]
[1777362168351,38.64,76841.36,126.1,-0.29072,0.00022,13.8648]
[1777362169314,38.64,76841.6,126.1,-0.29067,0.00022,13.8637]
[1777362171981,38.65,76842.85,126.1,-0.2904,0.00022,13.85788]
[1777362177525,38.65,76842.74,126.1,-0.29043,0.00022,13.85852]
[1777362184289,38.65,76842.79,126.1,-0.29042,0.00022,13.85837]
[1777362189610,38.65,76840.51,126.1,-0.29092,0.00022,13.86921]
[1777362191623,38.65,76834.88,126.1,-0.29216,0.00022,13.89563]
[1777362197016,38.65,76831.06,126.1,-0.293,0.00022,13.9134]
[1777362197051,38.65,76831.06,126.1,-0.293,0.00022,13.9134]
[1777362200880,38.64,76826.44,126.1,-0.294,0.00022,13.93462]
[1777362202633,38.64,76827.47,126.1,-0.29377,0.00022,13.92976]
[1777362202878,38.64,76827.47,126.1,-0.29377,0.00022,13.92976]
[1777362204719,38.64,76836.05,126.1,-0.29188,0.00022,13.88959]
[1777362205768,38.64,76836.05,126.1,-0.29188,0.00022,13.88959]
[1777362209083,38.64,76833.05,126.1,-0.29254,0.00022,13.90359]
[1777362214789,38.64,76831.45,126.1,-0.29282,0.00022,13.90481]
[1777362219834,38.64,76831.07,126.1,-0.2929,0.00022,13.90649]
[1777362220155,38.64,76831.07,126.1,-0.2929,0.00022,13.90649]
[1777362220248,38.64,76830.47,126.1,-0.29303,0.00022,13.90923]
[1777362221838,38.64,76825.18,126.1,-0.29419,0.00022,13.93386]
[1777362225866,38.64,76830.68,126.1,-0.29298,0.00022,13.90815]
[1777362230902,38.64,76829.36,126.1,-0.29327,0.00022,13.91429]
[1777362234321,38.64,76829.56,126.1,-0.29322,0.00022,13.91335]
[1777362234406,38.64,76829.71,126.1,-0.29319,0.00022,13.91264]
[1777362235962,38.64,76835.51,126.1,-0.29191,0.00022,13.88546]
[1777362241572,38.64,76830.67,126.1,-0.29297,0.00022,13.90803]
[1777362244065,38.64,76828.22,126.1,-0.29351,0.00022,13.91938]
[1777362248022,38.64,76833.49,126.1,-0.29234,0.00022,13.8946]
[1777362250277,38.63,76833.3,126.1,-0.29238,0.00022,13.89547]
[1777362250295,38.63,76833.3,126.1,-0.29238,0.00022,13.89547]
[1777362250307,38.63,76833.3,126.1,-0.29238,0.00022,13.89547]
[1777362253778,38.63,76835.02,126.1,-0.292,0.00022,13.88735]
[1777362259100,38.63,76836.43,126.1,-0.29169,0.00022,13.88071]
[1777362262490,38.63,76836.68,126.1,-0.29164,0.00022,13.87954]
[1777362264109,38.63,76840.35,126.1,-0.29083,0.00022,13.86229]
[1777362265506,38.63,76843.92,126.1,-0.29005,0.00022,13.84547]
[1777362267772,38.63,76842.05,126.1,-0.29046,0.00022,13.85437]
[1777362272827,38.64,76841.94,126.1,-0.29043,0.00022,13.84887]
[1777362274768,38.64,76843.41,126.1,-0.29011,0.00022,13.84195]
[1777362277460,38.64,76844.63,126.1,-0.28984,0.00022,13.8362]
[1777362280258,38.64,76844.79,126.1,-0.28981,0.00022,13.83548]
[1777362281141,38.64,76844.79,126.1,-0.28981,0.00022,13.8355]
[1777362283581,38.64,76844.6,126.1,-0.28985,0.00022,13.83642]
[1777362284275,38.64,76844.23,126.1,-0.28993,0.00022,13.83813]
[1777362288432,38.64,76848.18,126.1,-0.28906,0.00022,13.81931]
[1777362288533,38.64,76847.69,126.1,-0.28916,0.00022,13.8216]
[1777362294376,38.64,76848.68,126.1,-0.28895,0.00022,13.81704]
[1777362297367,38.64,76843.78,126.1,-0.29003,0.00022,13.84034]
[1777362302402,38.64,76846.54,126.1,-0.28943,0.00022,13.82737]
[1777362305878,38.64,76848.11,126.1,-0.28909,0.00022,13.82002]
[1777362311468,38.64,76850.53,126.1,-0.28857,0.00022,13.80877]
[1777362313042,38.64,76850.82,126.1,-0.28851,0.00022,13.80743]
[1777362315231,38.64,76851.91,126.1,-0.28828,0.00022,13.80232]
[1777362315871,38.64,76852.04,126.1,-0.28825,0.00022,13.80173]
[1777362321167,38.64,76853.61,126.1,-0.28791,0.00022,13.79442]
[1777362325436,38.65,76857.8,126.1,-0.28701,0.00022,13.77463]
[1777362330601,38.65,76860.03,126.1,-0.28654,0.00022,13.76433]
[1777362335636,38.65,76857.97,126.1,-0.28694,0.00022,13.76833]
[1777362337200,38.65,76857.98,126.1,-0.28694,0.00022,13.76834]
[1777362340399,38.65,76859.47,126.1,-0.28662,0.00022,13.76142]
[1777362340520,38.65,76859.47,126.1,-0.28662,0.00022,13.76142]
[1777362344423,38.66,76859.86,126.1,-0.28654,0.00022,13.75977]
[1777362344513,38.66,76859.86,126.1,-0.28654,0.00022,13.75977]
[1777362344514,38.66,76859.86,126.1,-0.28654,0.00022,13.75977]
[1777362344596,38.66,76859.86,126.1,-0.28655,0.00022,13.75992]
[1777362344699,38.66,76855.09,126.1,-0.28759,0.00022,13.78268]
[1777362347148,38.66,76851.81,126.1,-0.28831,0.00022,13.79828]
[1777362347298,38.66,76851.81,126.1,-0.28831,0.00022,13.79828]
[1777362348773,38.66,76847.72,126.1,-0.2892,0.00022,13.81759]
[1777362349255,38.66,76847.72,126.1,-0.2892,0.00022,13.81759]
[1777362349289,38.66,76847.72,126.1,-0.2892,0.00022,13.81759]
[1777362349293,38.66,76847.72,126.1,-0.2892,0.00022,13.81759]
[1777362349623,38.66,76847.34,126.1,-0.28928,0.00022,13.81935]
[1777362350375,38.66,76847.34,126.1,-0.28928,0.00022,13.81935]
[1777362353970,38.66,76839.35,126.1,-0.29103,0.00022,13.85704]
[1777362353984,38.66,76839.35,126.1,-0.29103,0.00022,13.85704]
[1777362354020,38.66,76839.35,126.1,-0.29103,0.00022,13.85704]
[1777362356024,38.66,76838.41,126.1,-0.29123,0.00022,13.86143]
[1777362356772,38.66,76837.56,126.1,-0.29142,0.00022,13.86544]
[1777362360685,38.66,76837.45,126.1,-0.29145,0.00022,13.86599]
[1777362361416,38.66,76836.0,126.1,-0.29177,0.00022,13.8728]
[1777362361769,38.66,76831.66,126.1,-0.29272,0.00022,13.89309]
[1777362364408,38.66,76827.05,126.1,-0.29373,0.00022,13.91455]
[1777362366772,38.65,76826.55,126.1,-0.29383,0.00022,13.91665]
[1777362368284,38.65,76825.73,126.1,-0.29401,0.00022,13.92041]
[1777362368355,38.65,76820.82,126.1,-0.29509,0.00022,13.94311]
[1777362369763,38.65,76817.19,126.1,-0.2959,0.00022,13.95988]
[1777362371769,38.65,76817.2,126.1,-0.29588,0.00022,13.95952]
[1777362373184,38.65,76817.02,126.1,-0.29592,0.00022,13.96035]
[1777362375503,38.65,76825.21,126.1,-0.2941,0.00022,13.92212]
[1777362377892,38.65,76827.98,126.1,-0.29348,0.00022,13.90918]
[1777362381966,38.64,76827.13,126.1,-0.29366,0.00022,13.91302]
[1777362386350,38.64,76823.06,126.1,-0.29456,0.00022,13.93183]
[1777362389584,38.64,76822.33,126.1,-0.29471,0.00022,13.93512]
[1777362390751,38.64,76817.45,126.1,-0.29578,0.00022,13.9573]
[1777362392835,38.64,76822.61,126.1,-0.29457,0.00022,13.92717]
[1777362393094,38.64,76822.61,126.1,-0.29457,0.00022,13.92717]
[1777362397410,38.63,76822.01,126.1,-0.29469,0.00022,13.92964]
[1777362403111,38.63,76821.43,126.1,-0.2948,0.00022,13.93193]
[1777362405390,38.63,76821.57,126.1,-0.29476,0.00022,13.93122]
[1777362409966,38.63,76818.28,126.1,-0.29547,0.00022,13.94611]
[1777362416202,38.62,76817.75,126.1,-0.29557,0.00022,13.94806]
[1777362417813,38.62,76815.93,126.1,-0.29597,0.00022,13.9564]
[1777362419919,38.62,76811.19,126.1,-0.29701,0.00022,13.97807]
[1777362419955,38.62,76811.19,126.1,-0.29701,0.00022,13.97807]
[1777362422062,38.62,76810.33,126.1,-0.29719,0.00022,13.98184]
[1777362422128,38.62,76810.33,126.1,-0.29719,0.00022,13.98184]
[1777362422134,38.62,76810.33,126.1,-0.29719,0.00022,13.98184]
[1777362422149,38.62,76810.33,126.1,-0.29719,0.00022,13.98184]
[1777362422380,38.62,76811.56,126.1,-0.29692,0.00022,13.97609]
[1777362423539,38.62,76811.56,126.1,-0.29692,0.00022,13.97609]
[1777362423640,38.62,76810.43,126.1,-0.29716,0.00022,13.98122]
[1777362425314,38.62,76806.72,126.1,-0.29799,0.00022,13.99819]
[1777362428399,38.61,76805.95,126.1,-0.29815,0.00022,14.00159]
[1777362428416,38.61,76805.95,126.1,-0.29815,0.00022,14.00159]
[1777362428583,38.61,76811.28,126.1,-0.29697,0.00022,13.97712]
[1777362428980,38.61,76811.28,126.1,-0.29697,0.00022,13.97712]
[1777362429294,38.61,76821.06,126.1,-0.2948,0.00022,13.93189]
[1777362430355,38.61,76821.06,126.1,-0.2948,0.00022,13.93189]
[1777362436342,38.61,76825.98,126.1,-0.2937,0.00022,13.90891]
[1777362438450,38.61,76826.01,126.1,-0.2937,0.00022,13.90876]
[1777362438458,38.61,76826.01,126.1,-0.2937,0.00022,13.90876]
[1777362444399,38.61,76826.25,126.1,-0.29364,0.00022,13.90755]
[1777362444774,38.61,76826.25,126.1,-0.29364,0.00022,13.90755]
[1777362450310,38.61,76826.25,126.1,-0.29364,0.00022,13.90748]
[1777362450411,38.61,76826.25,126.1,-0.29364,0.00022,13.90748]
[1777362452316,38.61,76824.58,126.1,-0.29394,0.00022,13.90908]
[1777362454314,38.61,76823.91,126.1,-0.29409,0.00022,13.91215]
[1777362454614,38.61,76823.91,126.1,-0.29409,0.00022,13.91215]
[1777362454622,38.61,76823.91,126.1,-0.29409,0.00022,13.91215]
[1777362455550,38.61,76824.31,126.1,-0.294,0.00022,13.91027]
[1777362455637,38.61,76824.31,126.1,-0.294,0.00022,13.91024]
[1777362456613,38.61,76824.31,126.1,-0.294,0.00022,13.91024]
[1777362456642,38.61,76825.69,126.1,-0.29369,0.00022,13.90379]
[1777362457347,38.61,76825.69,126.1,-0.29369,0.00022,13.90379]
[1777362457411,38.61,76825.69,126.1,-0.29369,0.00022,13.90379]
[1777362457490,38.61,76825.01,126.1,-0.29384,0.00022,13.907]
[1777362458707,38.61,76825.01,126.1,-0.29384,0.00022,13.907]
[1777362461689,38.61,76817.54,126.1,-0.29549,0.00022,13.9416]
[1777362463292,38.61,76815.38,126.1,-0.29597,0.00022,13.9515]
[1777362463784,38.61,76814.24,126.1,-0.29622,0.00022,13.95671]
[1777362467789,38.61,76810.02,126.1,-0.29715,0.00022,13.97605]
[1777362470528,38.61,76811.04,126.1,-0.29692,0.00022,13.9713]
[1777362471072,38.61,76813.06,126.1,-0.29647,0.00022,13.962]
[1777362471588,38.61,76813.54,126.1,-0.29637,0.00022,13.95981]
[1777362476623,38.61,76808.9,126.1,-0.29739,0.00022,13.981]
[1777362478555,38.6,76807.97,126.1,-0.2976,0.00022,13.98523]
[1777362478636,38.6,76806.9,126.1,-0.29783,0.00022,13.99009]
[1777362480555,38.6,76805.98,126.1,-0.29804,0.00022,13.9943]
[1777362480992,38.6,76805.5,126.1,-0.29814,0.00022,13.9965]
[1777362486196,38.6,76805.53,126.1,-0.29814,0.00022,13.99639]
[1777362491728,38.6,76800.13,126.1,-0.29934,0.00022,14.02106]
[1777362495303,38.6,76796.53,126.1,-0.30014,0.00022,14.03736]
[1777362495391,38.6,76796.53,126.1,-0.30014,0.00022,14.03736]
[1777362495567,38.6,76796.53,126.1,-0.30014,0.00022,14.03736]
[1777362495652,38.6,76796.53,126.1,-0.30014,0.00022,14.03736]
[1777362495756,38.6,76804.06,126.1,-0.29846,0.00022,14.00305]
[1777362496766,38.6,76808.71,126.1,-0.29743,0.00022,13.98176]
[1777362497381,38.6,76808.71,126.1,-0.29743,0.00022,13.98176]
[1777362498213,38.6,76806.33,126.1,-0.29796,0.00022,13.9927]
[1777362498215,38.6,76806.33,126.1,-0.29796,0.00022,13.9927]
[1777362500356,38.6,76800.97,126.1,-0.29915,0.00022,14.01722]
[1777362506323,38.61,76799.3,126.1,-0.29953,0.00022,14.02487]
[1777362511918,38.61,76796.25,126.1,-0.30021,0.00022,14.03874]
[1777362511986,38.61,76796.25,126.1,-0.30021,0.00022,14.03874]
[1777362512060,38.6,76795.59,126.1,-0.3003,0.00022,14.03561]
[1777362514426,38.6,76797.73,126.1,-0.29982,0.00022,14.02588]
[1777362514524,38.6,76799.11,126.1,-0.29951,0.00022,14.01962]
[1777362520305,38.6,76802.55,126.1,-0.29874,0.00022,14.00394]
[1777362520318,38.6,76800.94,126.1,-0.2991,0.00022,14.01127]
[1777362523766,38.6,76799.39,126.1,-0.29945,0.00022,14.01834]
[1777362523837,38.61,76799.45,126.1,-0.29943,0.00022,14.01808]
[1777362525856,38.6,76803.91,126.1,-0.29844,0.00022,13.99773]
[1777362526770,38.6,76803.91,126.1,-0.29844,0.00022,13.99773]
[1777362532722,38.61,76799.41,126.1,-0.29944,0.00022,14.01826]
[1777362537881,38.6,76794.99,126.1,-0.30042,0.00022,14.03821]
[1777362542086,38.6,76800.05,126.1,-0.29929,0.00022,14.01505]
[1777362543130,38.6,76800.05,126.1,-0.29929,0.00022,14.01505]
[1777362546335,38.6,76802.84,126.1,-0.29866,0.00022,14.00229]
[1777362546640,38.6,76802.43,126.1,-0.29875,0.00022,14.00414]
[1777362546997,38.6,76802.43,126.1,-0.29875,0.00022,14.00414]
[1777362547083,38.6,76802.43,126.1,-0.29875,0.00022,14.00414]
[1777362548771,38.6,76802.16,126.1,-0.29881,0.00022,14.00538]
[1777362551673,38.6,76797.86,126.1,-0.29977,0.00022,14.02497]
[1777362552942,38.6,76800.17,126.1,-0.29926,0.00022,14.01444]
[1777362555661,38.6,76800.47,126.1,-0.29919,0.00022,14.01307]
[1777362556687,38.6,76801.28,126.1,-0.29901,0.00022,14.00938]
[1777362559323,38.6,76801.77,126.1,-0.2989,0.00022,14.00715]
[1777362563856,38.6,76800.37,126.1,-0.29921,0.00022,14.01355]
[1777362564923,38.6,76799.16,126.1,-0.29948,0.00022,14.01905]
[1777362565273,38.6,76799.16,126.1,-0.29948,0.00022,14.01905]
[1777362571399,38.6,76798.11,126.1,-0.29971,0.00022,14.02377]
[1777362571411,38.6,76798.11,126.1,-0.29971,0.00022,14.02377]
[1777362572584,38.6,76799.21,126.1,-0.29941,0.00022,14.01264]
[1777362574310,38.6,76800.09,126.1,-0.29921,0.00022,14.00863]
[1777362576167,38.6,76800.01,126.1,-0.29923,0.00022,14.009]
[1777362576192,38.6,76800.01,126.1,-0.29923,0.00022,14.009]
[1777362576205,38.6,76800.01,126.1,-0.29923,0.00022,14.009]
[1777362576251,38.6,76800.01,126.1,-0.29923,0.00022,14.009]
[1777362576264,38.6,76800.01,126.1,-0.29923,0.00022,14.009]
[1777362576812,38.6,76796.84,126.1,-0.29994,0.00022,14.02342]
[1777362577278,38.6,76796.84,126.1,-0.29994,0.00022,14.02342]
[1777362577297,38.6,76796.84,126.1,-0.29994,0.00022,14.02342]
[1777362577300,38.6,76796.84,126.1,-0.29994,0.00022,14.02342]
[1777362577388,38.6,76796.84,126.1,-0.29994,0.00022,14.02342]
[1777362577457,38.6,76796.84,126.1,-0.29994,0.00022,14.02342]
[1777362577779,38.6,76792.64,126.1,-0.30088,0.00022,14.04251]
[1777362578339,38.6,76787.5,126.1,-0.30203,0.00022,14.06577]
[1777362578909,38.6,76787.5,126.1,-0.30203,0.00022,14.06577]
[1777362579573,38.6,76787.5,126.1,-0.30203,0.00022,14.06577]
[1777362579757,38.6,76787.5,126.1,-0.30203,0.00022,14.06577]
[1777362579761,38.6,76787.5,126.1,-0.30203,0.00022,14.06577]
[1777362579858,38.6,76785.62,126.1,-0.30246,0.00022,14.07428]
[1777362580935,38.6,76785.75,126.1,-0.30243,0.00022,14.07373]
[1777362586395,38.6,76781.1,126.1,-0.30348,0.00022,14.09473]
[1777362590063,38.61,76780.21,126.1,-0.30368,0.00022,14.09878]
[1777362591238,38.61,76780.29,126.1,-0.30366,0.00022,14.09844]
[1777362592438,38.61,76789.81,126.1,-0.30153,0.00022,14.05574]
[1777362594366,38.61,76790.88,126.1,-0.3013,0.00022,14.05097]
[1777362594961,38.61,76788.74,126.1,-0.30178,0.00022,14.06068]
[1777362596669,38.61,76788.42,126.1,-0.30185,0.00022,14.06214]
[1777362598732,38.61,76788.56,126.1,-0.30182,0.00022,14.06154]
[1777362600091,38.61,76787.27,126.1,-0.30211,0.00022,14.06736]
[1777362600345,38.61,76787.27,126.1,-0.30211,0.00022,14.06736]
[1777362600705,38.61,76787.27,126.1,-0.30211,0.00022,14.06736]
[1777362606538,38.61,76787.99,126.1,-0.30195,0.00022,14.06421]
[1777362607291,38.61,76787.99,126.1,-0.30195,0.00022,14.06421]
[1777362611740,38.61,76787.9,126.1,-0.30197,0.00022,14.06463]
[1777362612898,38.61,76788.05,126.1,-0.30194,0.00022,14.06395]
[1777362616872,38.61,76790.17,126.1,-0.30146,0.00022,14.05434]
[1777362618622,38.61,76796.95,126.1,-0.29995,0.00022,14.02362]
[1777362619628,38.61,76802.67,126.1,-0.29867,0.00022,13.99759]
[1777362620769,38.61,76802.67,126.1,-0.29867,0.00022,13.99759]
[1777362622923,38.61,76803.27,126.1,-0.29854,0.00022,13.99494]
[1777362624549,38.61,76800.96,126.1,-0.29906,0.00022,14.00556]
[1777362624611,38.61,76800.96,126.1,-0.29906,0.00022,14.00556]
[1777362627236,38.61,76795.14,126.1,-0.30036,0.00022,14.0321]
[1777362630089,38.61,76794.65,126.1,-0.30047,0.00022,14.03436]
[1777362631128,38.61,76790.84,126.1,-0.30133,0.00022,14.0516]
[1777362634412,38.61,76784.81,126.1,-0.30262,0.00022,14.07268]
[1777362639771,38.61,76781.92,126.1,-0.30327,0.00022,14.08568]
[1777362641266,38.61,76782.42,126.1,-0.30316,0.00022,14.08344]
[1777362646819,38.61,76784.31,126.1,-0.30273,0.00022,14.075]
[1777362651854,38.61,76785.64,126.1,-0.30244,0.00022,14.06906]
[1777362656889,38.61,76782.8,126.1,-0.30307,0.00022,14.08181]
[1777362661927,38.61,76781.4,126.1,-0.30339,0.00022,14.08804]
[1777362662125,38.61,76781.4,126.1,-0.30339,0.00022,14.08804]
[1777362662932,38.61,76776.53,126.1,-0.30448,0.00022,14.10976]
[1777362667967,38.61,76772.68,126.1,-0.30534,0.00023,14.1267]
[1777362670196,38.61,76772.35,126.1,-0.30541,0.00023,14.12809]
[1777362670203,38.61,76772.35,126.1,-0.30541,0.00023,14.12809]
[1777362670301,38.61,76772.35,126.1,-0.30541,0.00023,14.12809]
[1777362670988,38.61,76772.17,126.1,-0.30545,0.00023,14.12886]
[1777362674103,38.61,76771.44,126.1,-0.30561,0.00023,14.13203]
[1777362674799,38.61,76771.44,126.1,-0.30561,0.00023,14.13203]
[1777362674801,38.61,76771.44,126.1,-0.30561,0.00023,14.13203]
[1777362674901,38.61,76771.82,126.1,-0.30552,0.00023,14.13027]
[1777362680092,38.61,76771.87,126.1,-0.3055,0.00023,14.12988]
[1777362680424,38.61,76771.87,126.1,-0.3055,0.00023,14.12988]
[1777362681717,38.6,76771.38,126.1,-0.30561,0.00023,14.13196]
[1777362681732,38.6,76771.38,126.1,-0.30561,0.00023,14.13196]
[1777362681818,38.6,76769.12,126.1,-0.30611,0.00023,14.14191]
[1777362682751,38.6,76769.12,126.1,-0.30611,0.00023,14.14191]
[1777362682753,38.6,76769.12,126.1,-0.30611,0.00023,14.14191]
[1777362682967,38.6,76769.12,126.1,-0.30611,0.00023,14.14191]
[1777362683001,38.6,76769.12,126.1,-0.30611,0.00023,14.14191]
[1777362682974,38.6,76768.92,126.1,-0.30616,0.00023,14.14275]
[1777362683256,38.6,76768.92,126.1,-0.30616,0.00023,14.14275]
[1777362684602,38.6,76772.76,126.1,-0.30529,0.00023,14.12574]
[1777362684627,38.6,76783.43,126.1,-0.30289,0.00022,14.0781]
[1777362685892,38.6,76788.99,126.1,-0.30165,0.00022,14.05312]
[1777362686770,38.6,76788.99,126.1,-0.30165,0.00022,14.05312]
[1777362689233,38.6,76789.24,126.1,-0.30159,0.00022,14.05207]
[1777362689282,38.6,76789.24,126.1,-0.30159,0.00022,14.05207]
[1777362689479,38.6,76789.24,126.1,-0.30159,0.00022,14.05207]
[1777362690403,38.61,76790.97,126.1,-0.30121,0.00022,14.04435]
[1777362690677,38.61,76795.05,126.1,-0.3003,0.00022,14.02592]
[1777362691863,38.61,76795.05,126.1,-0.3003,0.00022,14.02592]
[1777362691920,38.61,76801.39,126.1,-0.29882,0.00022,13.99098]
[1777362694021,38.61,76804.3,126.1,-0.29818,0.00022,13.97768]
[1777362698016,38.61,76806.13,126.1,-0.29777,0.00022,13.96942]
[1777362698299,38.61,76806.3,126.1,-0.29774,0.00022,13.96866]
[1777362698713,38.61,76806.99,126.1,-0.29759,0.00022,13.96555]
[1777362699153,38.61,76806.99,126.1,-0.29759,0.00022,13.96555]
[1777362699888,38.61,76806.99,126.1,-0.29759,0.00022,13.96555]
[1777362699904,38.61,76806.99,126.1,-0.29759,0.00022,13.96555]
[1777362699974,38.61,76812.18,126.1,-0.29643,0.00022,13.94172]
[1777362700668,38.61,76819.85,126.1,-0.29473,0.00022,13.90631]
[1777362701108,38.61,76819.85,126.1,-0.29473,0.00022,13.90631]
[1777362701873,38.61,76823.55,126.1,-0.29392,0.00022,13.88913]
[1777362703050,38.61,76824.64,126.1,-0.29367,0.00022,13.88406]
[1777362703912,38.61,76829.26,126.1,-0.29265,0.00022,13.86252]
[1777362705244,38.61,76834.32,126.1,-0.29154,0.00022,13.83882]
[1777362708651,38.61,76834.44,126.1,-0.29152,0.00022,13.83834]
[1777362711138,38.61,76835.57,126.1,-0.29127,0.00022,13.83314]
[1777362711161,38.61,76835.57,126.1,-0.29127,0.00022,13.83314]
[1777362711254,38.61,76835.57,126.1,-0.29127,0.00022,13.83314]
[1777362711869,38.61,76837.12,126.1,-0.29093,0.00022,13.82591]
[1777362712301,38.61,76837.12,126.1,-0.29093,0.00022,13.82591]
[1777362714385,38.61,76843.33,126.1,-0.28957,0.00022,13.79662]
[1777362719345,38.61,76850.61,126.1,-0.28798,0.00022,13.76226]
[1777362720888,38.61,76850.61,126.1,-0.28798,0.00022,13.76226]
[1777362726497,38.62,76854.02,126.1,-0.28725,0.00022,13.74641]
[1777362732522,38.62,76852.98,126.1,-0.2875,0.00022,13.7518]
[1777362738609,38.63,76852.87,126.1,-0.28754,0.00022,13.75266]
[1777362739290,38.63,76852.77,126.1,-0.28757,0.00022,13.75327]
[1777362739816,38.63,76852.77,126.1,-0.28757,0.00022,13.75327]
[1777362741206,38.63,76851.2,126.1,-0.28792,0.00022,13.76087]
[1777362742014,38.63,76851.2,126.1,-0.28792,0.00022,13.76087]
[1777362742025,38.63,76851.2,126.1,-0.28792,0.00022,13.76087]
[1777362744593,38.63,76844.81,126.1,-0.28932,0.00022,13.79136]
[1777362745602,38.63,76842.56,126.1,-0.28982,0.00022,13.80203]
[1777362752030,38.63,76843.63,126.1,-0.28959,0.00022,13.79715]
[1777362757613,38.63,76843.27,126.1,-0.28963,0.00022,13.7931]
[1777362762646,38.64,76842.7,126.1,-0.28976,0.00022,13.79607]
[1777362767682,38.64,76843.2,126.1,-0.28967,0.00022,13.79397]
[1777362770786,38.64,76842.8,126.1,-0.28976,0.00022,13.79597]
[1777362774473,38.64,76842.7,126.1,-0.28979,0.00022,13.79659]
[1777362774492,38.64,76842.7,126.1,-0.28979,0.00022,13.79659]
[1777362774536,38.64,76842.7,126.1,-0.28979,0.00022,13.79659]
[1777362776769,38.64,76834.97,126.1,-0.29149,0.00022,13.83315]
[1777362777721,38.64,76834.68,126.1,-0.29156,0.00022,13.83454]
[1777362778085,38.64,76834.68,126.1,-0.29156,0.00022,13.83454]
[1777362781798,38.64,76838.19,126.1,-0.29079,0.00022,13.81812]
[1777362782663,38.64,76840.18,126.1,-0.29035,0.00022,13.80878]
[1777362784161,38.65,76842.6,126.1,-0.28983,0.00022,13.79742]
[1777362787815,38.65,76843.41,126.1,-0.28965,0.00022,13.79368]
[1777362788092,38.65,76843.41,126.1,-0.28965,0.00022,13.79368]
[1777362788099,38.65,76843.41,126.1,-0.28965,0.00022,13.79368]
[1777362788887,38.65,76845.89,126.1,-0.28911,0.00022,13.78197]
[1777362788988,38.65,76851.01,126.1,-0.28799,0.00022,13.75765]
[1777362792024,38.65,76853.6,126.1,-0.28742,0.00022,13.74534]
[1777362792026,38.65,76853.6,126.1,-0.28742,0.00022,13.74534]
[1777362797895,38.65,76852.79,126.1,-0.2876,0.00022,13.74933]
[1777362802930,38.65,76853.44,126.1,-0.28746,0.00022,13.74628]
[1777362804474,38.65,76854.71,126.1,-0.28719,0.00022,13.74023]
[1777362806772,38.65,76857.07,126.1,-0.28667,0.00022,13.729]
[1777362807349,38.65,76857.35,126.1,-0.28661,0.00022,13.72768]
[1777362807965,38.65,76857.84,126.1,-0.28651,0.00022,13.72534]
[1777362810518,38.65,76858.07,126.1,-0.28646,0.00022,13.72426]
[1777362816021,38.65,76861.23,126.1,-0.2857,0.00022,13.70295]
[1777362816177,38.65,76861.23,126.1,-0.2857,0.00022,13.70295]
[1777362818719,38.65,76861.39,126.1,-0.28567,0.00022,13.7022]
[1777362822521,38.65,76862.5,126.1,-0.28543,0.00022,13.69693]
[1777362828105,38.65,76858.67,126.1,-0.28627,0.00022,13.71531]
[1777362833140,38.65,76858.05,126.1,-0.2864,0.00022,13.71819]
[1777362836556,38.65,76858.83,126.1,-0.28623,0.00022,13.71442]
[1777362842202,38.65,76860.59,126.1,-0.28584,0.00022,13.70596]
[1777362847080,38.65,76860.76,126.1,-0.2858,0.00022,13.70514]
[1777362847705,38.65,76861.43,126.1,-0.28566,0.00022,13.70192]
[1777362848015,38.65,76861.43,126.1,-0.28566,0.00022,13.70192]
[1777362851638,38.65,76868.87,126.1,-0.28404,0.00022,13.66611]
[1777362851809,38.65,76868.87,126.1,-0.28404,0.00022,13.66611]
[1777362851834,38.65,76869.2,126.1,-0.28397,0.00022,13.66453]
[1777362854343,38.65,76869.04,126.1,-0.284,0.00022,13.66525]
[1777362857865,38.65,76868.96,126.1,-0.28401,0.00022,13.66549]
[1777362857959,38.65,76868.96,126.1,-0.28401,0.00022,13.66549]
[1777362858007,38.65,76868.96,126.1,-0.28401,0.00022,13.66549]
[1777362858085,38.65,76868.96,126.1,-0.28401,0.00022,13.66549]
[1777362858136,38.65,76869.04,126.1,-0.28399,0.00022,13.66501]
[1777362858836,38.65,76869.04,126.1,-0.28399,0.00022,13.66501]
[1777362858972,38.65,76869.04,126.1,-0.28399,0.00022,13.66501]
[1777362859073,38.65,76875.34,126.1,-0.28262,0.00022,13.63448]
[1777362860329,38.65,76882.0,126.1,-0.28117,0.00022,13.60206]
[1777362863194,38.65,76882.98,126.1,-0.28096,0.00022,13.59729]
[1777362869393,38.64,76881.3,126.1,-0.28131,0.00022,13.60521]
[1777362873900,38.64,76882.69,126.1,-0.28094,0.00022,13.59205]
[1777362879238,38.64,76883.36,126.1,-0.28079,0.00022,13.58853]
[1777362884519,38.64,76886.71,126.1,-0.28005,0.00022,13.57194]
[1777362886572,38.64,76886.74,126.1,-0.28005,0.00022,13.57175]
[1777362886581,38.64,76886.74,126.1,-0.28005,0.00022,13.57175]
[1777362887583,38.64,76887.79,126.1,-0.27982,0.00022,13.56655]
[1777362888464,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362888481,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362888484,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362888529,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362888678,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362888885,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362888893,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362889223,38.64,76890.2,126.1,-0.27929,0.00022,13.55464]
[1777362889186,38.64,76892.65,126.1,-0.27876,0.00022,13.54252]
[1777362889768,38.64,76900.34,126.1,-0.2771,0.00021,13.50442]
[1777362891141,38.64,76900.34,126.1,-0.2771,0.00021,13.50442]
[1777362891207,38.63,76906.66,126.1,-0.27574,0.00021,13.47295]
[1777362892853,38.63,76907.85,126.1,-0.27548,0.00021,13.46702]
[1777362893222,38.63,76907.86,126.1,-0.27548,0.00021,13.46696]
[1777362899002,38.63,76908.71,126.1,-0.27528,0.00021,13.4624]
[1777362899008,38.63,76908.71,126.1,-0.27528,0.00021,13.4624]
[1777362899031,38.63,76908.7,126.1,-0.27528,0.00021,13.46238]
[1777362903540,38.63,76906.5,126.1,-0.27574,0.00021,13.47285]
[1777362906919,38.62,76906.56,126.1,-0.27571,0.00021,13.47225]
[1777362906978,38.62,76906.56,126.1,-0.27571,0.00021,13.47225]
[1777362907030,38.62,76906.56,126.1,-0.27571,0.00021,13.47225]
[1777362907166,38.62,76906.27,126.1,-0.27577,0.00021,13.47361]
[1777362907872,38.62,76906.27,126.1,-0.27577,0.00021,13.47361]
[1777362908123,38.62,76899.97,126.1,-0.27712,0.00022,13.50487]
[1777362909117,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362909332,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362909415,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362909485,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362909585,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362909610,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362909982,38.62,76891.23,126.1,-0.279,0.00022,13.54798]
[1777362910294,38.62,76892.84,126.1,-0.27865,0.00022,13.53997]
[1777362911225,38.62,76892.84,126.1,-0.27865,0.00022,13.53997]
[1777362911726,38.62,76896.98,126.1,-0.27776,0.00022,13.51947]
[1777362912174,38.62,76896.98,126.1,-0.27776,0.00022,13.51947]
[1777362914595,38.62,76901.39,126.1,-0.2768,0.00021,13.49753]
[1777362914913,38.62,76901.39,126.1,-0.2768,0.00021,13.49753]
[1777362915278,38.62,76901.77,126.1,-0.27672,0.00021,13.49562]
[1777362917947,38.62,76904.61,126.1,-0.27611,0.00021,13.48147]
[1777362918343,38.62,76905.96,126.1,-0.27582,0.00021,13.47474]
[1777362919414,38.62,76906.04,126.1,-0.2758,0.00021,13.47434]
[1777362919769,38.62,76906.41,126.1,-0.27572,0.00021,13.47249]
[1777362920481,38.62,76906.41,126.1,-0.27572,0.00021,13.47249]
[1777362923092,38.62,76907.19,126.1,-0.27555,0.00021,13.46847]
[1777362923099,38.62,76907.19,126.1,-0.27555,0.00021,13.46847]
[1777362928125,38.62,76911.29,126.1,-0.27465,0.00021,13.44766]
[1777362929799,38.62,76911.71,126.1,-0.27456,0.00021,13.44546]
[1777362934509,38.61,76908.74,126.1,-0.27512,0.00021,13.45381]
[1777362934614,38.61,76908.74,126.1,-0.27512,0.00021,13.45381]
[1777362935017,38.61,76908.74,126.1,-0.27512,0.00021,13.45381]
[1777362936783,38.61,76900.37,126.1,-0.27691,0.00022,13.49525]
[1777362939579,38.61,76896.99,126.1,-0.27763,0.00022,13.51169]
[1777362939910,38.61,76897.06,126.1,-0.27761,0.00022,13.51123]
[1777362941155,38.61,76897.06,126.1,-0.27761,0.00022,13.51123]
[1777362941775,38.61,76894.89,126.1,-0.27807,0.00022,13.52192]
[1777362942856,38.61,76892.57,126.1,-0.27857,0.00022,13.53331]
[1777362943752,38.61,76892.17,126.1,-0.27865,0.00022,13.53522]
[1777362944235,38.61,76892.17,126.1,-0.27865,0.00022,13.53522]
[1777362944287,38.61,76892.17,126.1,-0.27865,0.00022,13.53522]
[1777362944919,38.61,76890.82,126.1,-0.27894,0.00022,13.54181]
[1777362945268,38.61,76890.82,126.1,-0.27894,0.00022,13.54181]
[1777362945719,38.61,76888.95,126.1,-0.27934,0.00022,13.55094]
[1777362946266,38.61,76891.84,126.1,-0.27872,0.00022,13.53664]
[1777362946773,38.61,76891.84,126.1,-0.27872,0.00022,13.53664]
[1777362947085,38.61,76892.37,126.1,-0.2786,0.00022,13.53396]
[1777362953001,38.6,76890.09,126.1,-0.27908,0.00022,13.54483]
[1777362958036,38.6,76888.69,126.1,-0.27936,0.00022,13.55138]
[1777362963071,38.6,76888.24,126.1,-0.27945,0.00022,13.55328]
[1777362968106,38.59,76889.65,126.1,-0.27913,0.00022,13.54606]
[1777362973141,38.59,76893.09,126.1,-0.27838,0.00022,13.52892]
[1777362978072,38.59,76892.51,126.1,-0.2785,0.00022,13.53165]
[1777362978081,38.59,76892.51,126.1,-0.2785,0.00022,13.53165]
[1777362979253,38.59,76893.13,126.1,-0.27837,0.00022,13.52856]
[1777362979255,38.59,76893.13,126.1,-0.27837,0.00022,13.52856]
[1777362979825,38.59,76895.41,126.1,-0.27787,0.00022,13.51726]
[1777362980191,38.59,76898.62,126.1,-0.27718,0.00022,13.50135]
[1777362980468,38.59,76898.62,126.1,-0.27718,0.00022,13.50135]
[1777362980764,38.59,76898.62,126.1,-0.27718,0.00022,13.50135]
[1777362982020,38.59,76903.23,126.1,-0.27619,0.00021,13.47845]
[1777362982603,38.59,76905.07,126.1,-0.27579,0.00021,13.4693]
[1777362982773,38.59,76905.07,126.1,-0.27579,0.00021,13.4693]
[1777362985015,38.59,76902.92,126.1,-0.27625,0.00021,13.48002]
[1777362985033,38.59,76902.92,126.1,-0.27625,0.00021,13.48002]
[1777362986233,38.59,76896.14,126.1,-0.27771,0.00022,13.51365]
[1777362986768,38.59,76896.14,126.1,-0.27771,0.00022,13.51365]
[1777362990952,38.59,76895.98,126.1,-0.27774,0.00022,13.5143]
[1777362992238,38.59,76896.38,126.1,-0.27759,0.00022,13.50604]
[1777362993395,38.59,76891.08,126.1,-0.27873,0.00022,13.53217]
[1777362998691,38.59,76890.87,126.1,-0.27876,0.00022,13.53289]
[1777362999769,38.59,76892.99,126.1,-0.2783,0.00022,13.52238]
[1777363000334,38.59,76893.53,126.1,-0.27818,0.00022,13.51967]
[1777363002409,38.58,76894.57,126.1,-0.27796,0.00022,13.51447]
[1777363002836,38.58,76894.57,126.1,-0.27796,0.00022,13.51447]
[1777363003434,38.58,76894.57,126.1,-0.27796,0.00022,13.51444]
[1777363004059,38.58,76895.62,126.1,-0.27773,0.00022,13.50916]
[1777363007769,38.58,76895.41,126.1,-0.27776,0.00022,13.51004]
[1777363008366,38.58,76894.02,126.1,-0.27806,0.00022,13.51673]
[1777363012244,38.58,76891.86,126.1,-0.27852,0.00022,13.52729]
[1777363012308,38.58,76891.0,126.1,-0.2787,0.00022,13.53149]
[1777363017452,38.58,76890.97,126.1,-0.2787,0.00022,13.53144]
[1777363022488,38.58,76892.11,126.1,-0.27845,0.00022,13.52564]
[1777363028047,38.58,76893.99,126.1,-0.27804,0.00022,13.51625]
[1777363028131,38.58,76894.2,126.1,-0.27799,0.00022,13.51518]
[1777363031771,38.57,76895.55,126.1,-0.27769,0.00022,13.50826]
[1777363033216,38.57,76895.8,126.1,-0.27763,0.00022,13.50695]
[1777363035579,38.57,76890.66,126.1,-0.27873,0.00022,13.53211]
[1777363041139,38.57,76890.57,126.1,-0.27873,0.00022,13.53216]
[1777363047226,38.56,76889.8,126.1,-0.27888,0.00022,13.53537]
[1777363047544,38.56,76889.67,126.1,-0.2789,0.00022,13.53582]
[1777363047848,38.56,76889.67,126.1,-0.2789,0.00022,13.53582]
[1777363048853,38.56,76893.18,126.1,-0.27813,0.00022,13.51839]
[1777363048858,38.56,76893.18,126.1,-0.27813,0.00022,13.51839]
[1777363050778,38.56,76898.6,126.1,-0.27696,0.00022,13.49145]
[1777363053261,38.56,76898.61,126.1,-0.27689,0.00022,13.48503]
[1777363054459,38.56,76899.0,126.1,-0.2768,0.00022,13.48292]
[1777363059960,38.55,76901.83,126.1,-0.27617,0.00022,13.46844]
[1777363060249,38.55,76901.83,126.1,-0.27617,0.00022,13.46844]
[1777363061273,38.55,76902.28,126.1,-0.27606,0.00022,13.46601]
[1777363066797,38.55,76901.65,126.1,-0.27619,0.00022,13.46883]
[1777363068546,38.55,76901.67,126.1,-0.27618,0.00022,13.46873]
[1777363069231,38.55,76901.67,126.1,-0.27618,0.00022,13.46873]
[1777363070831,38.55,76894.65,126.1,-0.27769,0.00022,13.50339]
[1777363071773,38.55,76894.65,126.1,-0.27769,0.00022,13.50339]
[1777363076800,38.54,76894.92,126.1,-0.27761,0.00022,13.50167]
[1777363077774,38.54,76894.91,126.1,-0.27761,0.00022,13.50165]
[1777363081772,38.54,76895.16,126.1,-0.27755,0.00022,13.50011]
[1777363081884,38.54,76895.16,126.1,-0.27755,0.00022,13.50011]
[1777363082143,38.54,76895.16,126.1,-0.27755,0.00022,13.50011]
[1777363083924,38.54,76889.09,126.1,-0.27885,0.00022,13.5299]
[1777363088959,38.53,76889.96,126.1,-0.27864,0.00022,13.52511]
[1777363090952,38.53,76890.58,126.1,-0.2785,0.00022,13.52196]
[1777363095098,38.53,76892.07,126.1,-0.27816,0.00022,13.51424]
[1777363101043,38.53,76891.8,126.1,-0.2782,0.00022,13.51502]
[1777363102913,38.53,76891.62,126.1,-0.27823,0.00022,13.51583]
[1777363105262,38.52,76894.16,126.1,-0.27768,0.00022,13.50309]
[1777363108219,38.52,76897.8,126.1,-0.27689,0.00022,13.48484]
[1777363109951,38.52,76899.1,126.1,-0.2766,0.00022,13.47825]
[1777363112324,38.52,76899.99,126.1,-0.27634,0.00022,13.46748]
[1777363112873,38.52,76902.1,126.1,-0.27588,0.00022,13.45696]
[1777363118162,38.52,76901.12,126.1,-0.2761,0.00022,13.46199]
[1777363118472,38.52,76901.12,126.1,-0.2761,0.00022,13.46199]
[1777363123545,38.52,76898.01,126.1,-0.27677,0.00022,13.47749]
[1777363125717,38.52,76893.27,126.1,-0.27779,0.00022,13.50099]
[1777363127769,38.52,76892.93,126.1,-0.27787,0.00022,13.50263]
[1777363129911,38.52,76891.76,126.1,-0.27812,0.00022,13.50836]
[1777363129926,38.52,76891.76,126.1,-0.27812,0.00022,13.50836]
[1777363129932,38.52,76891.76,126.1,-0.27812,0.00022,13.50836]
[1777363130383,38.52,76885.27,126.1,-0.27952,0.00022,13.54037]
[1777363136290,38.52,76881.21,126.1,-0.2804,0.00022,13.56024]
[1777363139576,38.52,76881.35,126.1,-0.28037,0.00022,13.55951]
[1777363141612,38.52,76875.64,126.1,-0.28161,0.00022,13.58754]
[1777363141953,38.52,76875.64,126.1,-0.28161,0.00022,13.58754]
[1777363142163,38.52,76875.64,126.1,-0.28161,0.00022,13.58754]
[1777363142332,38.52,76873.39,126.1,-0.2821,0.00022,13.59855]
[1777363142737,38.52,76873.39,126.1,-0.2821,0.00022,13.59855]
[1777363142750,38.52,76873.39,126.1,-0.2821,0.00022,13.59855]
[1777363144333,38.52,76872.15,126.1,-0.28237,0.00022,13.60463]
[1777363144599,38.52,76872.06,126.1,-0.28239,0.00022,13.6051]
[1777363148714,38.52,76868.84,126.1,-0.2831,0.00022,13.62088]
[1777363148791,38.52,76868.84,126.1,-0.2831,0.00022,13.62088]
[1777363150902,38.52,76870.59,126.1,-0.28272,0.00022,13.61239]
[1777363156430,38.52,76869.63,126.1,-0.28293,0.00022,13.61715]
[1777363158308,38.52,76869.38,126.1,-0.28299,0.00022,13.61837]
[1777363161702,38.52,76870.72,126.1,-0.2827,0.00022,13.61188]
[1777363162479,38.52,76870.72,126.1,-0.2827,0.00022,13.61188]
[1777363168514,38.52,76870.36,126.1,-0.28278,0.00022,13.61367]
[1777363171097,38.52,76871.34,126.1,-0.28256,0.00022,13.6089]
[1777363171523,38.52,76871.34,126.1,-0.28256,0.00022,13.6089]
[1777363176572,38.52,76871.34,126.1,-0.2825,0.00022,13.60269]
[1777363181607,38.52,76870.78,126.1,-0.28262,0.00022,13.60543]
[1777363186642,38.52,76869.0,126.1,-0.28301,0.00022,13.61407]
[1777363187590,38.52,76869.0,126.1,-0.28301,0.00022,13.61407]
[1777363187616,38.52,76869.0,126.1,-0.28301,0.00022,13.61407]
[1777363189769,38.52,76868.29,126.1,-0.28316,0.00022,13.61748]
[1777363189788,38.52,76868.29,126.1,-0.28316,0.00022,13.61748]
[1777363192142,38.52,76867.09,126.1,-0.28342,0.00022,13.62323]
[1777363192244,38.52,76867.23,126.1,-0.28339,0.00022,13.62247]
[1777363193623,38.52,76865.63,126.1,-0.28374,0.00022,13.63024]
[1777363194486,38.52,76865.63,126.1,-0.28374,0.00022,13.63024]
[1777363195566,38.52,76865.19,126.1,-0.28382,0.00022,13.6321]
[1777363195897,38.52,76865.19,126.1,-0.28382,0.00022,13.6321]
[1777363195998,38.52,76864.87,126.1,-0.28389,0.00022,13.63355]
[1777363196749,38.52,76864.87,126.1,-0.28389,0.00022,13.63355]
[1777363196845,38.52,76865.71,126.1,-0.2837,0.00022,13.62948]
[1777363199175,38.52,76868.28,126.1,-0.28313,0.00022,13.61683]
[1777363199373,38.52,76868.28,126.1,-0.28313,0.00022,13.61683]
[1777363199465,38.51,76870.7,126.1,-0.28259,0.00022,13.60477]
[1777363199777,38.51,76870.7,126.1,-0.28259,0.00022,13.60477]
[1777363199930,38.51,76870.81,126.1,-0.28257,0.00022,13.60424]
[1777363200632,38.51,76870.81,126.1,-0.28257,0.00022,13.60424]
[1777363200081,38.51,76870.81,126.1,-0.28257,0.00022,13.60424]
[1777363211561,38.51,76870.81,126.1,-0.28257,0.00022,13.60424]
[1777363211562,38.51,76882.76,126.1,-0.27996,0.00022,13.54552]
[1777363215603,38.51,76885.92,126.1,-0.27927,0.00022,13.52996]
[1777363215657,38.51,76885.34,126.1,-0.2794,0.00022,13.53282]
[1777363216510,38.51,76884.2,126.1,-0.27965,0.00022,13.53843]
[1777363217205,38.51,76884.2,126.1,-0.27965,0.00022,13.53843]
[1777363217572,38.51,76880.83,126.1,-0.28038,0.00022,13.55501]
[1777363217877,38.51,76874.71,126.1,-0.28171,0.00022,13.58499]
[1777363220148,38.51,76871.22,126.1,-0.28247,0.00022,13.60203]
[1777363221647,38.51,76864.02,126.1,-0.28404,0.00022,13.63703]
[1777363221902,38.51,76860.7,126.1,-0.28477,0.00022,13.6531]
[1777363224923,38.51,76855.4,126.1,-0.28593,0.00022,13.67867]
[1777363230164,38.51,76858.6,126.1,-0.28523,0.00022,13.66324]
[1777363232979,38.51,76867.6,126.1,-0.2832,0.00022,13.61342]
[1777363234773,38.51,76868.77,126.1,-0.28294,0.00022,13.60773]
[1777363238014,38.51,76862.2,126.1,-0.28438,0.00022,13.63962]
[1777363238772,38.51,76862.2,126.1,-0.28438,0.00022,13.63962]
[1777363243603,38.51,76861.02,126.1,-0.28464,0.00022,13.64533]
[1777363243655,38.51,76861.02,126.1,-0.28464,0.00022,13.64533]
[1777363244614,38.51,76860.55,126.1,-0.28474,0.00022,13.64761]
[1777363244056,38.51,76857.74,126.1,-0.28535,0.00022,13.66117]
[1777363244677,38.51,76857.74,126.1,-0.28535,0.00022,13.66117]
[1777363245063,38.51,76856.68,126.1,-0.28559,0.00022,13.66629]
[1777363250099,38.51,76853.43,126.1,-0.2863,0.00022,13.68193]
[1777363253475,38.51,76853.76,126.1,-0.28622,0.00022,13.68023]
[1777363253484,38.51,76853.76,126.1,-0.28622,0.00022,13.68023]
[1777363253576,38.51,76853.87,126.1,-0.2862,0.00022,13.67965]
[1777363255135,38.51,76859.67,126.1,-0.28492,0.00022,13.65157]
[1777363255782,38.51,76859.67,126.1,-0.28492,0.00022,13.65157]
[1777363258171,38.51,76856.43,126.1,-0.28563,0.00022,13.66711]
[1777363258772,38.51,76856.37,126.1,-0.28564,0.00022,13.66733]
[1777363259162,38.51,76854.82,126.1,-0.28597,0.00022,13.67474]
[1777363263197,38.51,76859.91,126.1,-0.28485,0.00022,13.65003]
[1777363266679,38.51,76861.04,126.1,-0.2846,0.00022,13.64448]
[1777363268543,38.51,76860.32,126.1,-0.28475,0.00022,13.64794]
[1777363270808,38.5,76860.98,126.1,-0.2846,0.00022,13.6446]
[1777363275320,38.5,76860.8,126.1,-0.28463,0.00022,13.64523]
[1777363280316,38.5,76854.82,126.1,-0.28593,0.00022,13.67367]
[1777363284344,38.49,76849.22,126.1,-0.28714,0.00022,13.70022]
[1777363288385,38.49,76853.81,126.1,-0.28612,0.00022,13.67786]
[1777363292400,38.49,76860.93,126.1,-0.28447,0.00022,13.63683]
[1777363296696,38.49,76864.11,126.1,-0.28377,0.00022,13.62122]
[1777363297028,38.49,76864.11,126.1,-0.28377,0.00022,13.62122]
[1777363297276,38.49,76864.11,126.1,-0.28377,0.00022,13.62122]
[1777363297435,38.49,76867.81,126.1,-0.28296,0.00022,13.60319]
[1777363298442,38.48,76872.83,126.1,-0.28186,0.00022,13.57861]
[1777363298712,38.48,76872.83,126.1,-0.28186,0.00022,13.57861]
[1777363299449,38.48,76873.0,126.1,-0.28182,0.00022,13.57772]
[1777363302016,38.48,76871.54,126.1,-0.28212,0.00022,13.5846]
[1777363302470,38.48,76868.24,126.1,-0.28284,0.00022,13.60057]
[1777363303217,38.48,76868.24,126.1,-0.28284,0.00022,13.60057]
[1777363303477,38.48,76863.15,126.1,-0.28395,0.00022,13.62525]
[1777363305491,38.48,76858.31,126.1,-0.285,0.00022,13.64848]
[1777363309754,38.47,76861.64,126.1,-0.28425,0.00022,13.63189]
[1777363315561,38.47,76863.97,126.1,-0.28371,0.00022,13.61999]
[1777363318431,38.47,76863.91,126.1,-0.28372,0.00022,13.6201]
[1777363321912,38.46,76864.72,126.1,-0.28353,0.00022,13.61579]
[1777363322614,38.46,76863.68,126.1,-0.28375,0.00022,13.62076]
[1777363327650,38.46,76864.5,126.1,-0.28355,0.00022,13.61621]
[1777363332683,38.45,76863.4,126.1,-0.28376,0.00022,13.62101]
[1777363337719,38.45,76859.56,126.1,-0.28458,0.00022,13.6391]
[1777363342753,38.44,76855.12,126.1,-0.28553,0.00022,13.65996]
[1777363348379,38.44,76855.0,126.1,-0.28553,0.00022,13.65998]
[1777363353831,38.43,76854.44,126.1,-0.28556,0.00022,13.65574]
[1777363355785,38.43,76854.09,126.1,-0.28563,0.00022,13.65734]
[1777363356016,38.43,76854.09,126.1,-0.28563,0.00022,13.65734]
[1777363358689,38.43,76851.98,126.1,-0.28609,0.00022,13.66734]
[1777363365915,38.42,76858.49,126.1,-0.28462,0.00022,13.63503]
[1777363368020,38.42,76858.77,126.1,-0.28456,0.00022,13.63361]
[1777363368175,38.42,76859.49,126.1,-0.28439,0.00022,13.63007]
[1777363369511,38.42,76859.49,126.1,-0.28439,0.00022,13.63007]
[1777363369713,38.42,76859.49,126.1,-0.28439,0.00022,13.63007]
[1777363379007,38.41,76854.0,126.1,-0.28554,0.00022,13.65529]
[1777363384044,38.4,76852.58,126.1,-0.28583,0.00022,13.66149]
[1777363385017,38.4,76852.58,126.1,-0.28583,0.00022,13.66149]
[1777363385051,38.4,76852.19,126.1,-0.28591,0.00022,13.66324]
[1777363388072,38.4,76846.41,126.1,-0.28717,0.00022,13.69083]
[1777363388934,38.4,76846.41,126.1,-0.28717,0.00022,13.69083]
[1777363389080,38.4,76846.41,126.1,-0.28717,0.00022,13.69083]
[1777363395242,38.39,76843.76,126.1,-0.28773,0.00022,13.70299]
[1777363401417,38.39,76843.15,126.1,-0.28784,0.00022,13.7053]
[1777363402499,38.39,76843.62,126.1,-0.28773,0.00022,13.70295]
[1777363404511,38.38,76843.5,126.1,-0.28775,0.00022,13.70334]
[1777363409428,38.38,76843.8,126.1,-0.28766,0.00022,13.70149]
[1777363409772,38.38,76843.8,126.1,-0.28766,0.00022,13.70149]
[1777363410080,38.38,76843.89,126.1,-0.28764,0.00022,13.70098]
[1777363410264,38.38,76843.89,126.1,-0.28764,0.00022,13.70098]
[1777363412838,38.38,76843.92,126.1,-0.28756,0.00022,13.69442]
[1777363413177,38.38,76843.92,126.1,-0.28756,0.00022,13.69442]
[1777363413355,38.38,76843.92,126.1,-0.28756,0.00022,13.69442]
[1777363413575,38.38,76843.63,126.1,-0.28762,0.00022,13.69575]
[1777363415655,38.38,76841.4,126.1,-0.28811,0.00022,13.70643]
[1777363415665,38.38,76841.4,126.1,-0.28811,0.00022,13.70643]
[1777363415756,38.38,76836.72,126.1,-0.28915,0.00022,13.72878]
[1777363416163,38.38,76836.72,126.1,-0.28915,0.00022,13.72878]
[1777363416205,38.38,76836.72,126.1,-0.28915,0.00022,13.72878]
[1777363416264,38.38,76836.72,126.1,-0.28915,0.00022,13.72878]
[1777363416355,38.38,76836.72,126.1,-0.28915,0.00022,13.72878]
[1777363416387,38.38,76836.72,126.1,-0.28915,0.00022,13.72878]
[1777363416414,38.38,76830.95,126.1,-0.29043,0.00022,13.7562]
[1777363417718,38.38,76819.94,126.1,-0.29288,0.00022,13.80825]
[1777363420769,38.38,76815.43,126.1,-0.29388,0.00022,13.82931]
[1777363422922,38.37,76814.61,126.1,-0.29406,0.00022,13.83296]
[1777363423004,38.37,76814.61,126.1,-0.29406,0.00022,13.83296]
[1777363423141,38.37,76814.61,126.1,-0.29406,0.00022,13.83296]
[1777363423518,38.37,76810.74,126.1,-0.29492,0.00022,13.85098]
[1777363424558,38.37,76810.74,126.1,-0.29492,0.00022,13.85098]
[1777363425163,38.37,76807.62,126.1,-0.29562,0.00022,13.86547]
[1777363425176,38.37,76807.62,126.1,-0.29562,0.00022,13.86547]
[1777363425456,38.37,76807.62,126.1,-0.29562,0.00022,13.86547]
[1777363425556,38.37,76812.25,126.1,-0.29458,0.00022,13.84382]
[1777363426405,38.37,76812.25,126.1,-0.29458,0.00022,13.84382]
[1777363426473,38.37,76816.62,126.1,-0.2936,0.00022,13.82332]
[1777363427285,38.37,76816.62,126.1,-0.2936,0.00022,13.82332]
[1777363427725,38.37,76818.0,126.1,-0.29329,0.00022,13.81682]
[1777363429120,38.37,76820.23,126.1,-0.29279,0.00022,13.80636]
[1777363429461,38.37,76820.23,126.1,-0.29279,0.00022,13.80636]
[1777363429561,38.37,76823.36,126.1,-0.2921,0.00022,13.79164]
[1777363430906,38.37,76824.75,126.1,-0.29179,0.00022,13.78508]
[1777363432329,38.37,76824.33,126.1,-0.29188,0.00022,13.78707]
[1777363432540,38.37,76824.33,126.1,-0.29188,0.00022,13.78707]
[1777363433305,38.37,76827.95,126.1,-0.29107,0.00022,13.76996]
[1777363433815,38.37,76830.39,126.1,-0.29053,0.00022,13.7584]
[1777363435560,38.37,76837.37,126.1,-0.28899,0.00022,13.72532]
[1777363437432,38.38,76843.51,126.1,-0.28764,0.00022,13.69609]
[1777363438768,38.38,76843.51,126.1,-0.28764,0.00022,13.69609]
[1777363445433,38.38,76848.01,126.1,-0.28668,0.00022,13.67532]
[1777363446447,38.38,76845.16,126.1,-0.28732,0.00022,13.68918]
[1777363446638,38.38,76845.16,126.1,-0.28732,0.00022,13.68918]
[1777363446852,38.39,76845.26,126.1,-0.2873,0.00022,13.68882]
[1777363447501,38.39,76842.54,126.1,-0.28791,0.00022,13.70198]
[1777363449803,38.39,76837.89,126.1,-0.28894,0.00022,13.72439]
[1777363450277,38.39,76837.89,126.1,-0.28894,0.00022,13.72439]
[1777363450611,38.39,76838.05,126.1,-0.28891,0.00022,13.72369]
[1777363451302,38.39,76838.05,126.1,-0.28891,0.00022,13.72369]
[1777363452690,38.39,76840.39,126.1,-0.2884,0.00022,13.71255]
[1777363457559,38.39,76839.07,126.1,-0.2887,0.00022,13.71921]
[1777363457571,38.39,76839.28,126.1,-0.28866,0.00022,13.71826]
[1777363462606,38.4,76838.96,126.1,-0.28875,0.00022,13.72016]
[1777363464124,38.4,76839.01,126.1,-0.28874,0.00022,13.72]
[1777363464425,38.4,76839.01,126.1,-0.28874,0.00022,13.72008]
[1777363467709,38.4,76840.04,126.1,-0.28852,0.00022,13.71526]
[1777363467798,38.4,76839.38,126.1,-0.28867,0.00022,13.71847]
[1777363472676,38.4,76832.98,126.1,-0.29003,0.00022,13.74294]
[1777363476574,38.4,76832.6,126.1,-0.29012,0.00022,13.74477]
[1777363476704,38.4,76833.56,126.1,-0.2899,0.00022,13.74021]
[1777363477806,38.4,76833.56,126.1,-0.2899,0.00022,13.74021]
[1777363478718,38.4,76832.98,126.1,-0.29004,0.00022,13.74306]
[1777363480642,38.4,76833.41,126.1,-0.28994,0.00022,13.74107]
[1777363480732,38.4,76832.5,126.1,-0.29015,0.00022,13.74545]
[1777363481676,38.4,76832.5,126.1,-0.29015,0.00022,13.74545]
[1777363481739,38.4,76831.4,126.1,-0.29039,0.00022,13.7507]
[1777363482046,38.4,76831.4,126.1,-0.29039,0.00022,13.7507]
[1777363483773,38.4,76827.01,126.1,-0.29137,0.00022,13.77156]
[1777363483793,38.4,76827.01,126.1,-0.29137,0.00022,13.77156]
[1777363483826,38.4,76827.01,126.1,-0.29137,0.00022,13.77156]
[1777363484760,38.41,76818.53,126.1,-0.29327,0.00022,13.8116]
[1777363489796,38.4,76814.84,126.1,-0.29409,0.00022,13.82888]
[1777363492589,38.4,76814.8,126.1,-0.2941,0.00022,13.82906]
[1777363492600,38.4,76814.8,126.1,-0.2941,0.00022,13.82906]
[1777363493632,38.4,76814.06,126.1,-0.29426,0.00022,13.83251]
[1777363495727,38.4,76814.72,126.1,-0.29412,0.00022,13.8294]
[1777363496206,38.4,76814.05,126.1,-0.29426,0.00022,13.83253]
[1777363497444,38.4,76812.23,126.1,-0.29467,0.00022,13.84102]
[1777363499029,38.4,76805.99,126.1,-0.29607,0.00022,13.87001]
[1777363501317,38.4,76800.93,126.1,-0.2972,0.00022,13.89334]
[1777363501789,38.4,76800.93,126.1,-0.2972,0.00022,13.89334]
[1777363501795,38.4,76800.93,126.1,-0.2972,0.00022,13.89334]
[1777363502716,38.4,76800.58,126.1,-0.29727,0.00022,13.89489]
[1777363504017,38.4,76799.63,126.1,-0.29748,0.00022,13.89918]
[1777363509263,38.4,76795.04,126.1,-0.2985,0.00023,13.92007]
[1777363509352,38.4,76795.41,126.1,-0.29842,0.00023,13.91832]
[1777363510536,38.4,76795.41,126.1,-0.29842,0.00023,13.91832]
[1777363510580,38.4,76794.82,126.1,-0.29855,0.00023,13.92101]
[1777363512377,38.4,76800.51,126.1,-0.29726,0.00022,13.89469]
[1777363518282,38.4,76799.34,126.1,-0.29752,0.00022,13.89995]
[1777363518836,38.4,76799.34,126.1,-0.29752,0.00022,13.89995]
[1777363518882,38.4,76799.34,126.1,-0.29752,0.00022,13.89995]
[1777363519016,38.39,76799.75,126.1,-0.29743,0.00022,13.89799]
[1777363519118,38.39,76804.94,126.1,-0.29626,0.00022,13.87395]
[1777363521778,38.39,76809.47,126.1,-0.29524,0.00022,13.8529]
[1777363521891,38.39,76809.47,126.1,-0.29524,0.00022,13.8529]
[1777363523072,38.39,76812.7,126.1,-0.29452,0.00022,13.83786]
[1777363523210,38.39,76812.7,126.1,-0.29452,0.00022,13.83786]
[1777363523311,38.4,76815.14,126.1,-0.29398,0.00022,13.82655]
[1777363525985,38.4,76815.45,126.1,-0.29391,0.00022,13.82514]
[1777363526001,38.4,76815.45,126.1,-0.29391,0.00022,13.82514]
[1777363526006,38.4,76815.45,126.1,-0.29391,0.00022,13.82514]
[1777363527586,38.4,76815.57,126.1,-0.29389,0.00022,13.82467]
[1777363527908,38.4,76815.57,126.1,-0.29389,0.00022,13.82467]
[1777363533100,38.4,76818.26,126.1,-0.29324,0.00022,13.80623]
[1777363538135,38.4,76817.72,126.1,-0.29337,0.00022,13.80899]
[1777363543170,38.4,76817.97,126.1,-0.29333,0.00022,13.80803]
[1777363544028,38.4,76817.97,126.1,-0.29333,0.00022,13.80803]
[1777363544098,38.4,76817.97,126.1,-0.29333,0.00022,13.80803]
[1777363544176,38.41,76816.29,126.1,-0.29371,0.00022,13.81595]
[1777363545303,38.41,76816.29,126.1,-0.29371,0.00022,13.81595]
[1777363545404,38.41,76812.07,126.1,-0.29465,0.00022,13.83572]
[1777363550727,38.41,76814.18,126.1,-0.29418,0.00022,13.82595]
[1777363554645,38.41,76814.43,126.1,-0.29413,0.00022,13.82487]
[1777363555037,38.41,76813.74,126.1,-0.29429,0.00022,13.82812]
[1777363561297,38.41,76818.06,126.1,-0.29333,0.00022,13.80807]
[1777363566331,38.41,76817.95,126.1,-0.29336,0.00022,13.80876]
[1777363568967,38.41,76818.62,126.1,-0.29321,0.00022,13.80565]
[1777363572358,38.41,76815.48,126.1,-0.29392,0.00022,13.82051]
[1777363572442,38.41,76815.48,126.1,-0.29392,0.00022,13.82051]
[1777363572526,38.41,76813.54,126.1,-0.29436,0.00022,13.8296]
[1777363573714,38.41,76805.83,126.1,-0.29609,0.00022,13.86557]
[1777363574395,38.41,76805.83,126.1,-0.29609,0.00022,13.86557]
[1777363577609,38.42,76802.77,126.1,-0.29678,0.00022,13.87988]
[1777363579770,38.42,76799.6,126.1,-0.2975,0.00022,13.89462]
[1777363579966,38.42,76796.19,126.1,-0.29827,0.00023,13.91038]
[1777363581438,38.42,76788.44,126.1,-0.30002,0.00023,13.94598]
[1777363583768,38.42,76790.46,126.1,-0.29956,0.00023,13.93678]
[1777363583775,38.42,76790.46,126.1,-0.29956,0.00023,13.93678]
[1777363583817,38.42,76790.49,126.1,-0.29956,0.00023,13.93667]
[1777363589465,38.42,76790.67,126.1,-0.29953,0.00023,13.93607]
[1777363589551,38.42,76790.67,126.1,-0.29953,0.00023,13.93607]
[1777363589566,38.42,76791.35,126.1,-0.29938,0.00023,13.933]
[1777363593522,38.42,76795.57,126.1,-0.29837,0.00023,13.90762]
[1777363598556,38.42,76791.79,126.1,-0.29923,0.00023,13.92512]
[1777363599242,38.42,76791.79,126.1,-0.29923,0.00023,13.92512]
[1777363599363,38.42,76791.79,126.1,-0.29923,0.00023,13.92512]
[1777363599564,38.42,76791.18,126.1,-0.29937,0.00023,13.92793]
[1777363601743,38.43,76789.87,126.1,-0.29967,0.00023,13.934]
[1777363602009,38.43,76788.96,126.1,-0.29987,0.00023,13.93823]
[1777363606067,38.43,76789.56,126.1,-0.29975,0.00023,13.93571]
[1777363606131,38.43,76789.56,126.1,-0.29975,0.00023,13.93571]
[1777363606138,38.43,76789.56,126.1,-0.29975,0.00023,13.93571]
[1777363606612,38.43,76789.41,126.1,-0.29979,0.00023,13.93646]
[1777363611959,38.43,76789.99,126.1,-0.29966,0.00023,13.93385]
[1777363620570,38.43,76790.05,126.1,-0.29965,0.00023,13.93367]
[1777363623132,38.43,76791.31,126.1,-0.29937,0.00023,13.92796]
[1777363623733,38.43,76791.89,126.1,-0.29924,0.00023,13.92532]
[1777363628768,38.43,76792.91,126.1,-0.29901,0.00023,13.9208]
[1777363631148,38.43,76792.35,126.1,-0.29914,0.00023,13.92343]
[1777363631699,38.43,76792.35,126.1,-0.29914,0.00023,13.92343]
[1777363631788,38.43,76786.2,126.1,-0.30053,0.00023,13.95153]
[1777363632715,38.43,76786.2,126.1,-0.30053,0.00023,13.95153]
[1777363637830,38.43,76787.53,126.1,-0.30024,0.00023,13.94557]
[1777363640826,38.43,76787.27,126.1,-0.3003,0.00023,13.9468]
[1777363641441,38.44,76786.23,126.1,-0.30053,0.00023,13.95156]
[1777363641486,38.44,76786.23,126.1,-0.30053,0.00023,13.95156]
[1777363643109,38.44,76786.64,126.1,-0.30044,0.00023,13.94971]
[1777363644983,38.44,76789.22,126.1,-0.29986,0.00023,13.93799]
[1777363645398,38.44,76790.47,126.1,-0.29958,0.00023,13.93231]
[1777363645566,38.44,76790.47,126.1,-0.29958,0.00023,13.93231]
[1777363645763,38.44,76790.47,126.1,-0.29958,0.00023,13.93231]
[1777363647768,38.44,76792.17,126.1,-0.2992,0.00023,13.92457]
[1777363647901,38.44,76790.84,126.1,-0.2995,0.00023,13.93068]
[1777363652936,38.44,76791.1,126.1,-0.29938,0.00023,13.9234]
[1777363653208,38.44,76791.1,126.1,-0.29938,0.00023,13.9234]
[1777363653251,38.44,76791.1,126.1,-0.29938,0.00023,13.9234]
[1777363653767,38.44,76791.1,126.1,-0.29938,0.00023,13.9234]
[1777363653943,38.44,76791.8,126.1,-0.29923,0.00023,13.92021]
[1777363658978,38.44,76791.47,126.1,-0.29931,0.00023,13.92182]
[1777363664013,38.44,76791.8,126.1,-0.29924,0.00023,13.9204]
[1777363669048,38.44,76790.91,126.1,-0.29944,0.00023,13.92457]
[1777363671863,38.44,76791.14,126.1,-0.29939,0.00023,13.92355]
[1777363671878,38.44,76791.14,126.1,-0.29939,0.00023,13.92355]
[1777363674016,38.44,76795.2,126.1,-0.29848,0.00023,13.90498]
[1777363675065,38.44,76795.2,126.1,-0.29848,0.00023,13.90502]
[1777363675629,38.44,76795.07,126.1,-0.29851,0.00023,13.90565]
[1777363676767,38.44,76796.7,126.1,-0.29814,0.00022,13.8982]
[1777363676864,38.44,76799.83,126.1,-0.29744,0.00022,13.88384]
[1777363677915,38.44,76799.83,126.1,-0.29744,0.00022,13.88384]
[1777363681927,38.44,76801.32,126.1,-0.29712,0.00022,13.87715]
[1777363687175,38.45,76806.22,126.1,-0.29603,0.00022,13.85468]
[1777363688103,38.45,76806.22,126.1,-0.29603,0.00022,13.85468]
[1777363689312,38.45,76807.56,126.1,-0.29573,0.00022,13.84849]
[1777363689830,38.45,76807.56,126.1,-0.29573,0.00022,13.84849]
[1777363689877,38.45,76808.08,126.1,-0.29561,0.00022,13.84616]
[1777363695289,38.45,76809.88,126.1,-0.29522,0.00022,13.83801]
[1777363697943,38.45,76812.06,126.1,-0.29474,0.00022,13.82791]
[1777363698698,38.45,76812.6,126.1,-0.29462,0.00022,13.8255]
[1777363698699,38.45,76812.6,126.1,-0.29462,0.00022,13.8255]
[1777363698715,38.45,76812.6,126.1,-0.29462,0.00022,13.8255]
[1777363699022,38.45,76812.61,126.1,-0.29462,0.00022,13.82549]
[1777363699499,38.45,76812.61,126.1,-0.29462,0.00022,13.82549]
[1777363700693,38.45,76823.26,126.1,-0.29224,0.00022,13.77552]
[1777363701775,38.45,76823.26,126.1,-0.29224,0.00022,13.77552]
[1777363705427,38.45,76825.82,126.1,-0.29167,0.00022,13.7635]
[1777363706100,38.45,76830.74,126.1,-0.29058,0.00022,13.74025]
[1777363712070,38.45,76832.25,126.1,-0.29025,0.00022,13.73329]
[1777363717293,38.46,76833.22,126.1,-0.28999,0.00022,13.72283]
[1777363717956,38.46,76833.22,126.1,-0.28999,0.00022,13.72283]
[1777363718768,38.46,76834.49,126.1,-0.28971,0.00022,13.71685]
[1777363726103,38.46,76839.83,126.1,-0.28855,0.00022,13.69197]
[1777363727185,38.46,76839.89,126.1,-0.28854,0.00022,13.69189]
[1777363728039,38.47,76835.84,126.1,-0.28945,0.00022,13.7113]
[1777363729220,38.47,76833.83,126.1,-0.28989,0.00022,13.7209]
[1777363736125,38.47,76832.02,126.1,-0.2903,0.00022,13.72949]
[1777363736768,38.47,76832.47,126.1,-0.2902,0.00022,13.72735]
[1777363736869,38.47,76832.78,126.1,-0.29013,0.00022,13.72588]
[1777363739773,38.47,76831.25,126.1,-0.29047,0.00022,13.73314]
[1777363745484,38.47,76831.65,126.1,-0.29038,0.00022,13.73125]
[1777363745535,38.47,76831.65,126.1,-0.29038,0.00022,13.73125]
[1777363746833,38.47,76822.91,126.1,-0.29232,0.00022,13.77254]
[1777363747867,38.47,76817.31,126.1,-0.29357,0.00022,13.79881]
[1777363748777,38.47,76817.31,126.1,-0.29357,0.00022,13.79881]
[1777363749262,38.47,76817.6,126.1,-0.29351,0.00022,13.79742]
[1777363749511,38.47,76817.6,126.1,-0.29351,0.00022,13.79742]
[1777363749824,38.47,76817.6,126.1,-0.29351,0.00022,13.79742]
[1777363749875,38.47,76817.93,126.1,-0.29343,0.00022,13.79584]
[1777363752693,38.46,76818.98,126.1,-0.29319,0.00022,13.7908]
[1777363752793,38.46,76818.98,126.1,-0.29319,0.00022,13.7908]
[1777363753008,38.46,76818.98,126.1,-0.29319,0.00022,13.7908]
[1777363754648,38.46,76812.72,126.1,-0.29459,0.00022,13.81997]
[1777363758038,38.46,76811.69,126.1,-0.29481,0.00022,13.8247]
[1777363761917,38.46,76810.66,126.1,-0.29504,0.00022,13.82934]
[1777363762858,38.46,76809.39,126.1,-0.29532,0.00022,13.8352]
[1777363762937,38.46,76809.39,126.1,-0.29532,0.00022,13.8352]
[1777363763028,38.46,76806.63,126.1,-0.29594,0.00022,13.84796]
[1777363763218,38.46,76806.63,126.1,-0.29594,0.00022,13.84796]
[1777363765137,38.46,76803.8,126.1,-0.29657,0.00022,13.86107]
[1777363765339,38.46,76803.12,126.1,-0.29672,0.00022,13.8642]
[1777363766439,38.46,76801.27,126.1,-0.29714,0.00022,13.87272]
[1777363768777,38.46,76799.45,126.1,-0.29754,0.00022,13.88104]
[1777363774789,38.46,76801.34,126.1,-0.29705,0.00022,13.86593]
[1777363778184,38.46,76801.74,126.1,-0.29695,0.00022,13.86403]
[1777363778195,38.46,76801.95,126.1,-0.2969,0.00022,13.86303]
[1777363778226,38.46,76801.95,126.1,-0.2969,0.00022,13.86303]
[1777363780515,38.46,76805.47,126.1,-0.29611,0.00022,13.84664]
[1777363780831,38.45,76810.6,126.1,-0.29496,0.00022,13.82277]
[1777363782311,38.45,76811.38,126.1,-0.29478,0.00022,13.8191]
[1777363782398,38.45,76811.38,126.1,-0.29478,0.00022,13.8191]
[1777363785291,38.45,76815.08,126.1,-0.29395,0.00022,13.80166]
[1777363785302,38.45,76815.08,126.1,-0.29395,0.00022,13.80166]
[1777363788880,38.45,76814.98,126.1,-0.29396,0.00022,13.80199]
[1777363793922,38.45,76813.83,126.1,-0.2942,0.00022,13.80704]
[1777363798956,38.45,76811.82,126.1,-0.29464,0.00022,13.81615]
[1777363800971,38.44,76802.92,126.1,-0.29663,0.00022,13.85733]
[1777363803384,38.44,76803.26,126.1,-0.29654,0.00022,13.85556]
[1777363809208,38.44,76801.96,126.1,-0.29682,0.00022,13.86116]
[1777363815636,38.43,76804.56,126.1,-0.29621,0.00022,13.84865]
[1777363821111,38.43,76804.96,126.1,-0.29609,0.00022,13.84624]
[1777363826146,38.42,76804.84,126.1,-0.2961,0.00022,13.8463]
[1777363831180,38.42,76802.77,126.1,-0.29648,0.00022,13.84923]
[1777363834976,38.41,76802.62,126.1,-0.2965,0.00022,13.8496]
[1777363840245,38.41,76803.31,126.1,-0.29631,0.00022,13.84577]
[1777363845280,38.4,76805.46,126.1,-0.29581,0.00022,13.83527]
[1777363850316,38.4,76805.64,126.1,-0.29574,0.00022,13.83394]
[1777363855351,38.39,76806.53,126.1,-0.29552,0.00022,13.82932]
[1777363860171,38.39,76807.65,126.1,-0.29526,0.00022,13.82385]
[1777363860190,38.39,76807.65,126.1,-0.29526,0.00022,13.82385]
[1777363860232,38.39,76807.55,126.1,-0.29527,0.00022,13.82414]
[1777363861119,38.39,76807.55,126.1,-0.29527,0.00022,13.82414]
[1777363861254,38.39,76807.55,126.1,-0.29527,0.00022,13.82414]
[1777363862741,38.39,76815.05,126.1,-0.29358,0.00022,13.78883]
[1777363863331,38.39,76815.05,126.1,-0.29358,0.00022,13.78883]
[1777363868442,38.38,76816.67,126.1,-0.2932,0.00022,13.78089]
[1777363872646,38.38,76816.95,126.1,-0.29312,0.00022,13.7793]
[1777363879519,38.37,76818.11,126.1,-0.29284,0.00022,13.77332]
[1777363882671,38.37,76818.07,126.1,-0.29284,0.00022,13.77338]
[1777363883015,38.37,76818.07,126.1,-0.29284,0.00022,13.77338]
[1777363884848,38.37,76816.32,126.1,-0.29323,0.00022,13.78147]
[1777363884960,38.37,76816.32,126.1,-0.29323,0.00022,13.78147]
[1777363885156,38.37,76813.77,126.1,-0.2938,0.00022,13.79336]
[1777363889103,38.37,76808.9,126.1,-0.29487,0.00022,13.81585]
[1777363890518,38.37,76810.1,126.1,-0.2946,0.00022,13.81016]
[1777363895631,38.36,76809.28,126.1,-0.2947,0.00022,13.80734]
[1777363900798,38.36,76810.5,126.1,-0.29441,0.00022,13.80134]
[1777363900799,38.36,76810.5,126.1,-0.29441,0.00022,13.80134]
[1777363900857,38.36,76810.5,126.1,-0.29441,0.00022,13.80134]
[1777363901017,38.36,76810.5,126.1,-0.29441,0.00022,13.80134]
[1777363905761,38.36,76805.65,126.1,-0.29549,0.00022,13.82374]
[1777363906735,38.36,76804.7,126.1,-0.2957,0.00022,13.82811]
[1777363907269,38.36,76799.03,126.1,-0.29698,0.00023,13.85438]
[1777363908037,38.36,76793.76,126.1,-0.29817,0.00023,13.87868]
[1777363909731,38.36,76799.66,126.1,-0.29683,0.00023,13.8513]
[1777363914766,38.35,76795.14,126.1,-0.29784,0.00023,13.87199]
[1777363920187,38.35,76796.13,126.1,-0.2976,0.00023,13.86721]
[1777363926241,38.35,76797.18,126.1,-0.29735,0.00023,13.86195]
[1777363931885,38.34,76795.04,126.1,-0.29781,0.00023,13.87133]
[1777363937193,38.34,76797.5,126.1,-0.29724,0.00023,13.85966]
[1777363942962,38.33,76800.5,126.1,-0.29654,0.00023,13.84537]
[1777363947997,38.33,76796.28,126.1,-0.29748,0.00023,13.86467]
[1777363953032,38.33,76795.9,126.1,-0.29749,0.00023,13.85993]
[1777363958067,38.33,76796.53,126.1,-0.29733,0.00023,13.85667]
[1777363962172,38.32,76796.08,126.1,-0.29743,0.00023,13.85855]
[1777363969143,38.32,76792.91,126.1,-0.29812,0.00023,13.87268]
[1777363971832,38.32,76794.69,126.1,-0.29771,0.00023,13.86432]
[1777363977132,38.31,76800.34,126.1,-0.29642,0.00023,13.83774]
[1777363982235,38.31,76801.2,126.1,-0.2962,0.00023,13.83332]
[1777363987270,38.3,76802.2,126.1,-0.29596,0.00023,13.82833]
[1777363988986,38.3,76802.2,126.1,-0.29596,0.00023,13.82833]
[1777363989345,38.3,76811.89,126.1,-0.29377,0.00022,13.7829]
[1777363990291,38.3,76821.06,126.1,-0.29172,0.00022,13.73962]
[1777363990755,38.3,76821.06,126.1,-0.29172,0.00022,13.73962]
[1777363991058,38.3,76821.06,126.1,-0.29172,0.00022,13.73962]
[1777363991795,38.3,76822.34,126.1,-0.29143,0.00022,13.73357]
[1777363992699,38.3,76824.5,126.1,-0.29095,0.00022,13.7233]
[1777363994769,38.3,76825.73,126.1,-0.29067,0.00022,13.71744]
[1777364000137,38.3,76823.86,126.1,-0.29109,0.00022,13.72629]
[1777364000363,38.3,76823.77,126.1,-0.29111,0.00022,13.7267]
[1777364002066,38.3,76824.16,126.1,-0.29102,0.00022,13.7249]
[1777364002377,38.3,76823.71,126.1,-0.29113,0.00022,13.72709]
[1777364007412,38.31,76817.67,126.1,-0.29249,0.00022,13.75585]
[1777364009274,38.31,76817.38,126.1,-0.29255,0.00022,13.75724]
[1777364014597,38.31,76818.28,126.1,-0.29228,0.00022,13.74673]
[1777364019601,38.3,76817.59,126.1,-0.29243,0.00022,13.74991]
[1777364025020,38.3,76817.51,126.1,-0.29245,0.00022,13.75021]
[1777364028775,38.3,76814.99,126.1,-0.29301,0.00022,13.76203]
[1777364031086,38.3,76822.92,126.1,-0.29123,0.00022,13.72446]
[1777364031983,38.3,76822.92,126.1,-0.29123,0.00022,13.72446]
[1777364032084,38.3,76823.55,126.1,-0.29109,0.00022,13.72147]
[1777364037447,38.3,76822.65,126.1,-0.29129,0.00022,13.7257]
[1777364042450,38.3,76825.04,126.1,-0.29075,0.00022,13.71424]
[1777364047503,38.3,76825.93,126.1,-0.29055,0.00022,13.70993]
[1777364048352,38.3,76833.17,126.1,-0.28893,0.00022,13.67537]
[1777364049912,38.3,76844.81,126.1,-0.28634,0.00022,13.61945]
[1777364055032,38.3,76845.86,126.1,-0.28613,0.00022,13.61471]
[1777364058849,38.31,76845.67,126.1,-0.28618,0.00022,13.61597]
[1777364060898,38.31,76845.72,126.1,-0.28618,0.00022,13.61587]
[1777364060900,38.31,76845.72,126.1,-0.28618,0.00022,13.61587]
[1777364060999,38.31,76845.88,126.1,-0.28615,0.00022,13.61516]
[1777364062959,38.31,76845.29,126.1,-0.28628,0.00022,13.61805]
[1777364062964,38.31,76845.29,126.1,-0.28628,0.00022,13.61805]
[1777364063061,38.31,76844.32,126.1,-0.28649,0.00022,13.62276]
[1777364064248,38.31,76844.32,126.1,-0.28649,0.00022,13.62276]
[1777364064954,38.31,76837.71,126.1,-0.28797,0.00022,13.65467]
[1777364066824,38.31,76832.79,126.1,-0.28906,0.00022,13.67827]
[1777364072335,38.31,76833.15,126.2,-0.28898,0.00022,13.6765]
[1777364077901,38.31,76834.47,126.2,-0.28862,0.00022,13.66388]
[1777364081069,38.31,76835.64,126.2,-0.28836,0.00022,13.65827]
[1777364081340,38.31,76835.64,126.3,-0.28836,0.00022,13.65827]
[1777364086965,38.31,76838.75,126.3,-0.28767,0.00022,13.64334]
[1777364092405,38.31,76840.93,126.3,-0.28718,0.00022,13.63291]
[1777364098042,38.31,76840.73,126.3,-0.28724,0.00022,13.63401]
[1777364103079,38.31,76838.71,126.3,-0.28769,0.00022,13.6438]
[1777364106258,38.31,76837.33,126.3,-0.28799,0.00022,13.65044]
[1777364112142,38.31,76838.66,126.3,-0.28771,0.00022,13.6444]
[1777364114293,38.32,76838.27,126.3,-0.2878,0.00022,13.64633]
[1777364116343,38.32,76844.41,126.3,-0.28644,0.00022,13.61687]
[1777364122212,38.32,76844.72,126.3,-0.28639,0.00022,13.61569]
[1777364127246,38.32,76841.32,126.3,-0.28716,0.00022,13.63233]
[1777364132282,38.32,76840.78,126.3,-0.28722,0.00022,13.62883]
[1777364134868,38.32,76841.07,126.3,-0.28716,0.00022,13.6275]
[1777364136769,38.32,76835.8,126.3,-0.28833,0.00022,13.65292]
[1777364142656,38.33,76839.85,126.3,-0.28745,0.00022,13.63382]
[1777364142670,38.33,76839.85,126.3,-0.28745,0.00022,13.63382]
[1777364147412,38.33,76843.03,126.3,-0.28675,0.00022,13.61871]
[1777364153478,38.33,76839.92,126.3,-0.28746,0.00022,13.63414]
[1777364153591,38.33,76839.92,126.3,-0.28746,0.00022,13.63414]
[1777364158398,38.34,76845.35,126.3,-0.28627,0.00022,13.60822]
[1777364159983,38.34,76848.59,126.3,-0.28555,0.00022,13.59265]
[1777364159992,38.34,76848.59,126.3,-0.28555,0.00022,13.59265]
[1777364160478,38.34,76856.35,126.3,-0.28384,0.00022,13.555]
[1777364161485,38.34,76861.89,126.3,-0.28262,0.00022,13.52801]
[1777364163013,38.34,76862.5,126.3,-0.28249,0.00022,13.52513]
[1777364163499,38.34,76863.15,126.3,-0.28235,0.00022,13.52205]
[1777364164815,38.34,76862.41,126.3,-0.28251,0.00022,13.52562]
[1777364165496,38.34,76862.41,126.3,-0.28251,0.00022,13.52562]
[1777364165769,38.34,76865.56,126.3,-0.28181,0.00022,13.5101]
[1777364165947,38.34,76865.56,126.3,-0.28181,0.00022,13.5101]
[1777364167197,38.34,76867.29,126.3,-0.28143,0.00022,13.50155]
[1777364167299,38.34,76867.29,126.3,-0.28143,0.00022,13.50155]
[1777364167527,38.34,76873.52,126.3,-0.28006,0.00022,13.4708]
[1777364168170,38.34,76873.52,126.3,-0.28006,0.00022,13.4708]
[1777364168173,38.34,76873.52,126.3,-0.28006,0.00022,13.4708]
[1777364169343,38.34,76875.94,126.3,-0.27953,0.00022,13.45882]
[1777364169531,38.34,76875.94,126.3,-0.27953,0.00022,13.45882]
[1777364169541,38.34,76877.76,126.3,-0.27913,0.00022,13.4498]
[1777364170706,38.34,76877.8,126.3,-0.27912,0.00022,13.44967]
[1777364173408,38.34,76878.08,126.3,-0.27907,0.00022,13.44842]
[1777364174158,38.34,76878.53,126.3,-0.27897,0.00022,13.44625]
[1777364174520,38.34,76878.53,126.3,-0.27897,0.00022,13.44625]
[1777364174536,38.34,76878.53,126.3,-0.27897,0.00022,13.44625]
[1777364174576,38.34,76881.84,126.3,-0.27825,0.00022,13.42989]
[1777364175584,38.34,76887.68,126.3,-0.27698,0.00022,13.40081]
[1777364176592,38.34,76898.11,126.3,-0.27471,0.00022,13.34856]
[1777364177174,38.34,76898.11,126.3,-0.27471,0.00022,13.34856]
[1777364178442,38.34,76901.0,126.3,-0.27408,0.00022,13.33411]
[1777364183686,38.35,76902.78,126.3,-0.27372,0.00022,13.32575]
[1777364184617,38.35,76902.78,126.3,-0.27372,0.00022,13.32575]
[1777364184630,38.35,76903.54,126.3,-0.27357,0.00022,13.32216]
[1777364186773,38.35,76902.14,126.3,-0.27387,0.00022,13.32917]
[1777364191794,38.35,76903.29,126.3,-0.27361,0.00022,13.32322]
[1777364193183,38.35,76903.7,126.3,-0.27346,0.00022,13.31482]
[1777364193285,38.35,76903.33,126.3,-0.27354,0.00022,13.3167]
[1777364199346,38.35,76905.12,126.3,-0.27315,0.00022,13.30769]
[1777364201767,38.35,76913.59,126.3,-0.27132,0.00022,13.2648]
[1777364206802,38.35,76914.11,126.3,-0.27122,0.00022,13.26243]
[1777364211836,38.36,76913.94,126.3,-0.27129,0.00022,13.26416]
[1777364213496,38.36,76913.94,126.3,-0.27129,0.00022,13.26416]
[1777364213629,38.36,76913.74,126.3,-0.27134,0.00022,13.26529]
[1777364213716,38.36,76913.74,126.3,-0.27134,0.00022,13.26529]
[1777364214033,38.36,76913.74,126.3,-0.27134,0.00022,13.26529]
[1777364214092,38.35,76913.76,126.3,-0.2713,0.00022,13.26435]
[1777364216377,38.35,76915.71,126.3,-0.27085,0.00022,13.25359]
[1777364220309,38.33,76915.72,126.3,-0.27077,0.00022,13.25162]
[1777364220373,38.33,76914.78,126.3,-0.27097,0.00022,13.25628]
[1777364222380,38.32,76907.99,126.3,-0.27238,0.00022,13.28957]
[1777364227948,38.28,76907.95,126.3,-0.27218,0.00022,13.28456]
[1777364230348,38.27,76908.38,126.3,-0.27205,0.00022,13.28158]
[1777364230449,38.26,76908.22,126.3,-0.27205,0.00022,13.28164]
[1777364235737,38.23,76906.8,126.3,-0.27219,0.00022,13.28472]
[1777364237674,38.22,76906.24,126.3,-0.27228,0.00022,13.28673]
[1777364238019,38.22,76904.94,126.3,-0.27252,0.00022,13.29232]
[1777364241382,38.21,76904.47,126.3,-0.2726,0.00022,13.29416]
[1777364241422,38.21,76904.47,126.3,-0.2726,0.00022,13.29416]
[1777364247082,38.2,76904.23,126.3,-0.27261,0.00022,13.2944]
[1777364249389,38.2,76904.16,126.3,-0.27262,0.00022,13.29472]
[1777364254121,38.2,76902.82,126.3,-0.27284,0.00022,13.29504]
[1777364256920,38.2,76906.3,126.3,-0.27208,0.00022,13.27722]
[1777364257593,38.2,76906.52,126.3,-0.27203,0.00022,13.27608]
[1777364261769,38.2,76907.98,126.3,-0.2717,0.00022,13.26842]
[1777364267221,38.2,76911.36,126.3,-0.27096,0.00022,13.25083]
[1777364272257,38.19,76914.89,126.3,-0.27018,0.00022,13.23242]
[1777364277292,38.19,76917.98,126.3,-0.26951,0.00022,13.2165]
[1777364280591,38.19,76920.88,126.3,-0.26888,0.00022,13.20159]
[1777364281157,38.19,76923.0,126.3,-0.26843,0.00022,13.19067]
[1777364281163,38.19,76923.0,126.3,-0.26843,0.00022,13.19067]
[1777364281334,38.19,76929.06,126.3,-0.26712,0.00022,13.15936]
[1777364282720,38.19,76929.06,126.3,-0.26712,0.00022,13.15936]
[1777364283334,38.19,76933.08,126.3,-0.26625,0.00021,13.13842]
[1777364284528,38.19,76933.08,126.3,-0.26625,0.00021,13.13842]
[1777364286530,38.19,76941.08,126.3,-0.26452,0.00021,13.09643]
[1777364290405,38.19,76940.81,126.3,-0.26457,0.00021,13.09759]
[1777364292398,38.19,76934.62,126.3,-0.26589,0.00021,13.1297]
[1777364293567,38.19,76934.62,126.3,-0.26589,0.00021,13.1297]
[1777364296315,38.19,76929.17,126.3,-0.26706,0.00022,13.1578]
[1777364301218,38.18,76929.41,126.3,-0.26699,0.00022,13.15615]
[1777364306498,38.18,76929.78,126.3,-0.26689,0.00022,13.15372]
[1777364308512,38.18,76924.73,126.3,-0.26797,0.00022,13.17968]
[1777364311243,38.18,76925.49,126.3,-0.2678,0.00022,13.17553]
[1777364311262,38.18,76925.49,126.3,-0.2678,0.00022,13.17553]
[1777364311533,38.17,76923.09,126.3,-0.26824,0.00022,13.18147]
[1777364312191,38.17,76923.09,126.3,-0.26824,0.00022,13.18147]
[1777364312320,38.17,76923.09,126.3,-0.26824,0.00022,13.18147]
[1777364312642,38.17,76923.09,126.3,-0.26824,0.00022,13.18147]
[1777364313829,38.17,76916.67,126.3,-0.26962,0.00022,13.21439]
[1777364313918,38.17,76916.67,126.3,-0.26962,0.00022,13.21439]
[1777364314254,38.17,76916.67,126.3,-0.26962,0.00022,13.21439]
[1777364314554,38.17,76914.48,126.3,-0.27009,0.00022,13.22555]
[1777364316335,38.17,76911.41,126.3,-0.27076,0.00022,13.24125]
[1777364316643,38.17,76911.41,126.3,-0.27076,0.00022,13.24125]
[1777364316702,38.17,76911.41,126.3,-0.27076,0.00022,13.24125]
[1777364322610,38.17,76909.26,126.3,-0.2712,0.00022,13.25179]
[1777364325063,38.17,76910.93,126.3,-0.27083,0.00022,13.24311]
[1777364330666,38.17,76911.36,126.3,-0.27073,0.00022,13.24061]
[1777364335701,38.16,76910.86,126.3,-0.27083,0.00022,13.24296]
[1777364340736,38.16,76909.83,126.3,-0.27104,0.00022,13.248]
[1777364342450,38.16,76910.54,126.3,-0.27089,0.00022,13.24431]
[1777364342750,38.16,76905.03,126.3,-0.27208,0.00022,13.27244]
[1777364346778,38.16,76899.71,126.3,-0.27323,0.00022,13.29924]
[1777364347770,38.16,76899.71,126.3,-0.27323,0.00022,13.29924]
[1777364352822,38.15,76898.16,126.3,-0.27354,0.00022,13.30657]
[1777364357857,38.15,76898.81,126.3,-0.27338,0.00022,13.30282]
[1777364362892,38.15,76898.34,126.3,-0.27347,0.00022,13.3048]
[1777364367984,38.14,76896.47,126.3,-0.27386,0.00022,13.31396]
[1777364373030,38.14,76896.15,126.3,-0.27385,0.00022,13.30883]
[1777364377527,38.14,76890.4,126.3,-0.27509,0.00022,13.33751]
[1777364377917,38.14,76890.4,126.3,-0.27509,0.00022,13.33751]
[1777364378819,38.14,76890.4,126.3,-0.27509,0.00022,13.33751]
[1777364379092,38.14,76886.13,126.3,-0.27602,0.00022,13.35891]
[1777364381765,38.14,76884.79,126.3,-0.27631,0.00022,13.3656]
[1777364384624,38.13,76881.27,126.3,-0.27707,0.00022,13.3831]
[1777364385351,38.13,76879.45,126.3,-0.27747,0.00022,13.39215]
[1777364385760,38.13,76878.66,126.3,-0.27764,0.00022,13.39601]
[1777364386954,38.13,76880.45,126.3,-0.27724,0.00022,13.387]
[1777364387185,38.13,76882.37,126.3,-0.27682,0.00022,13.37733]
[1777364393282,38.13,76883.89,126.3,-0.27647,0.00022,13.36943]
[1777364394321,38.13,76883.61,126.3,-0.27653,0.00022,13.37078]
[1777364394626,38.13,76884.1,126.3,-0.27642,0.00022,13.36826]
[1777364397893,38.13,76883.53,126.3,-0.27653,0.00022,13.37077]
[1777364403179,38.12,76883.06,126.3,-0.27661,0.00022,13.37242]
[1777364408786,38.12,76883.48,126.3,-0.2765,0.00022,13.36985]
[1777364409063,38.11,76882.75,126.3,-0.27665,0.00022,13.37341]
[1777364415263,38.11,76883.28,126.3,-0.2765,0.00022,13.36994]
[1777364420298,38.1,76886.76,126.3,-0.27571,0.00022,13.35188]
[1777364423319,38.1,76891.94,126.3,-0.27457,0.00022,13.32542]
[1777364428647,38.1,76893.04,126.3,-0.27432,0.00022,13.31959]
[1777364428702,38.1,76893.04,126.3,-0.27432,0.00022,13.31959]
[1777364430225,38.1,76893.45,126.3,-0.27422,0.00022,13.31738]
[1777364432253,38.1,76898.54,126.3,-0.27304,0.00022,13.28504]
[1777364434272,38.1,76901.2,126.3,-0.27245,0.00022,13.2714]
[1777364434890,38.1,76903.97,126.3,-0.27185,0.00022,13.25721]
[1777364435403,38.1,76908.79,126.3,-0.27079,0.00022,13.23244]
[1777364439431,38.09,76913.74,126.3,-0.26971,0.00022,13.2068]
[1777364441124,38.09,76918.2,126.3,-0.26874,0.00022,13.18375]
[1777364441513,38.09,76919.36,126.3,-0.26849,0.00022,13.17773]
[1777364444777,38.07,76921.29,126.3,-0.26795,0.00022,13.1648]
[1777364446087,38.05,76921.14,126.3,-0.26787,0.00022,13.16275]
[1777364447455,38.05,76922.4,126.3,-0.26759,0.00022,13.15606]
[1777364447486,38.05,76922.94,126.3,-0.26747,0.00022,13.15312]
[1777364449768,38.05,76922.65,126.3,-0.26753,0.00022,13.15455]
[1777364455521,38.04,76926.71,126.3,-0.26664,0.00022,13.13312]
[1777364456629,38.04,76921.72,126.3,-0.26772,0.00022,13.15898]
[1777364457557,38.04,76916.05,126.3,-0.26894,0.00022,13.18829]
[1777364462592,38.04,76914.42,126.3,-0.26927,0.00022,13.1962]
[1777364467627,38.03,76914.81,126.3,-0.26917,0.00022,13.19361]
[1777364472661,38.03,76915.74,126.3,-0.26894,0.00022,13.18828]
[1777364477698,38.03,76913.24,126.3,-0.26947,0.00022,13.20068]
[1777364479318,38.02,76912.16,126.3,-0.2697,0.00022,13.20614]
[1777364479712,38.02,76911.34,126.3,-0.26987,0.00022,13.21025]
[1777364484747,38.02,76916.01,126.3,-0.26884,0.00022,13.18583]
[1777364486772,38.02,76915.45,126.3,-0.26896,0.00022,13.18868]
[1777364489106,38.02,76916.73,126.3,-0.26868,0.00022,13.18192]
[1777364489782,38.02,76917.05,126.3,-0.26861,0.00022,13.18022]
[1777364494817,38.02,76919.57,126.3,-0.26797,0.00022,13.16035]
[1777364496936,38.02,76919.86,126.3,-0.26791,0.00022,13.15876]
[1777364498772,38.01,76921.05,126.3,-0.26764,0.00022,13.15242]
[1777364502405,38.01,76915.13,126.3,-0.26891,0.00022,13.18279]
[1777364503266,38.01,76913.23,126.3,-0.26932,0.00022,13.19252]
[1777364503882,38.01,76913.14,126.3,-0.26934,0.00022,13.19287]
[1777364508917,38.01,76909.02,126.3,-0.27022,0.00022,13.21382]
[1777364509136,38.01,76909.02,126.3,-0.27022,0.00022,13.21382]
[1777364509153,38.01,76909.02,126.3,-0.27022,0.00022,13.21382]
[1777364509169,38.01,76909.02,126.3,-0.27022,0.00022,13.21382]
[1777364511218,38.01,76902.66,126.3,-0.2716,0.00022,13.24637]
[1777364511541,38.01,76902.66,126.3,-0.2716,0.00022,13.24637]
[1777364511909,38.01,76902.66,126.3,-0.2716,0.00022,13.24637]
[1777364511938,38.01,76897.83,126.3,-0.27265,0.00022,13.27101]
[1777364512331,38.01,76897.83,126.3,-0.27265,0.00022,13.27101]
[1777364512945,38.0,76896.26,126.3,-0.27299,0.00022,13.2789]
[1777364518719,38.0,76894.85,126.3,-0.27329,0.00022,13.28581]
[1777364524024,38.0,76894.07,126.3,-0.27344,0.00022,13.2893]
[1777364528784,38.0,76892.7,126.3,-0.27373,0.00022,13.29607]
[1777364530944,38.0,76889.59,126.3,-0.27441,0.00022,13.31176]
[1777364531886,37.99,76886.8,126.3,-0.27501,0.00022,13.3258]
[1777364531973,37.99,76884.53,126.3,-0.27551,0.00022,13.33728]
[1777364535367,37.99,76884.95,126.3,-0.27542,0.00022,13.33507]
[1777364541142,37.99,76890.17,126.3,-0.27426,0.00022,13.3084]
[1777364542173,37.99,76890.17,126.3,-0.27426,0.00022,13.3084]
[1777364542306,37.99,76890.17,126.5,-0.27426,0.00022,13.3084]
[1777364542309,37.99,76890.17,126.5,-0.27426,0.00022,13.3084]
[1777364542873,37.99,76892.52,126.5,-0.27375,0.00022,13.29641]
[1777364543347,37.99,76898.09,126.5,-0.27252,0.00022,13.26792]
[1777364549198,37.99,76899.89,126.5,-0.27213,0.00022,13.2587]
[1777364554233,37.99,76897.08,126.5,-0.27268,0.00022,13.26676]
[1777364559267,37.99,76896.91,126.5,-0.27271,0.00022,13.2676]
[1777364564302,37.99,76898.53,126.5,-0.27236,0.00022,13.2593]
[1777364569337,37.99,76900.01,126.5,-0.27204,0.00022,13.25175]
[1777364572359,37.99,76894.21,126.5,-0.27331,0.00022,13.28145]
[1777364577395,37.99,76889.11,126.5,-0.27442,0.00022,13.30733]
[1777364580186,37.99,76886.26,126.5,-0.27504,0.00022,13.32172]
[1777364580416,37.99,76882.61,126.5,-0.27585,0.00022,13.34017]
[1777364585021,37.99,76883.4,126.5,-0.27567,0.00022,13.33603]
[1777364585038,37.99,76883.4,126.5,-0.27567,0.00022,13.33603]
[1777364585408,37.99,76883.02,126.5,-0.27575,0.00022,13.33792]
[1777364585452,37.99,76882.81,126.5,-0.27579,0.00022,13.33895]
[1777364589360,37.99,76882.93,126.5,-0.27576,0.00022,13.33817]
[1777364591770,37.99,76885.79,126.5,-0.27513,0.00022,13.32356]
[1777364597536,37.98,76886.53,126.5,-0.27495,0.00022,13.3195]
[1777364602571,37.98,76886.04,126.5,-0.27505,0.00022,13.32178]
[1777364607606,37.98,76885.88,126.5,-0.27508,0.00022,13.32238]
[1777364612641,37.98,76884.74,126.5,-0.27525,0.00022,13.3216]
[1777364615951,37.98,76883.68,126.5,-0.27548,0.00022,13.32689]
[1777364616029,37.98,76884.08,126.5,-0.27539,0.00022,13.32481]
[1777364616126,37.98,76884.08,126.5,-0.27539,0.00022,13.32481]
[1777364620483,37.97,76878.97,126.5,-0.27651,0.00022,13.35053]
[1777364624777,37.97,76879.29,126.5,-0.27643,0.00022,13.34872]
[1777364624876,37.97,76879.29,126.5,-0.27643,0.00022,13.34867]
[1777364628648,37.97,76880.67,126.5,-0.27612,0.00022,13.34152]
[1777364631531,37.97,76880.64,126.6,-0.27611,0.00022,13.34137]
[1777364635841,37.97,76880.37,126.7,-0.27616,0.00022,13.34244]
[1777364641844,37.96,76879.97,126.7,-0.27622,0.00022,13.34393]
[1777364647302,37.96,76880.0,126.7,-0.2762,0.00022,13.34348]
[1777364653074,37.96,76876.92,126.7,-0.27686,0.00022,13.3586]
[1777364660227,37.95,76874.26,126.7,-0.27742,0.00022,13.37127]
[1777364668026,37.94,76874.33,126.7,-0.27737,0.00022,13.37007]
[1777364673061,37.94,76872.63,126.7,-0.27766,0.00022,13.37182]
[1777364673866,37.94,76872.63,126.7,-0.27766,0.00022,13.37182]
[1777364679108,37.93,76874.55,126.7,-0.27721,0.00022,13.36155]
[1777364685167,37.93,76874.42,126.7,-0.27722,0.00022,13.36175]
[1777364686002,37.93,76874.42,126.7,-0.27722,0.00022,13.36175]
[1777364686957,37.93,76872.21,126.7,-0.2777,0.00022,13.37272]
[1777364687561,37.93,76869.82,126.7,-0.27822,0.00022,13.38464]
[1777364687578,37.93,76869.82,126.7,-0.27822,0.00022,13.38464]
[1777364687798,37.93,76869.22,126.7,-0.27835,0.00022,13.38755]
[1777364688564,37.93,76869.22,126.7,-0.27835,0.00022,13.38755]
[1777364688667,37.93,76869.22,126.7,-0.27835,0.00022,13.38755]
[1777364688941,37.93,76869.22,126.7,-0.27835,0.00022,13.38755]
[1777364689027,37.93,76864.71,126.7,-0.27935,0.00022,13.41009]
[1777364691005,37.92,76862.31,126.7,-0.27988,0.00022,13.42201]
[1777364691036,37.92,76861.54,126.7,-0.28005,0.00022,13.42576]
[1777364694382,37.92,76860.54,126.7,-0.28026,0.00022,13.43054]
[1777364697236,37.92,76860.03,126.7,-0.28036,0.00022,13.43284]
[1777364697337,37.92,76857.52,126.7,-0.28092,0.00022,13.44536]
[1777364703565,37.91,76857.59,126.7,-0.28088,0.00022,13.44435]
[1777364709320,37.91,76858.12,126.7,-0.28072,0.00022,13.44077]
[1777364714712,37.9,76858.87,126.7,-0.28053,0.00022,13.43647]
[1777364720398,37.89,76858.3,126.7,-0.28061,0.00022,13.43835]
[1777364724771,37.89,76858.79,126.7,-0.28049,0.00022,13.43562]
[1777364724796,37.89,76858.79,126.7,-0.28049,0.00022,13.43562]
[1777364724807,37.89,76858.79,126.7,-0.28049,0.00022,13.43562]
[1777364724847,37.89,76858.79,126.7,-0.28049,0.00022,13.43562]
[1777364725097,37.89,76858.21,126.7,-0.2806,0.00022,13.43809]
[1777364725988,37.89,76852.08,126.7,-0.28197,0.00022,13.46851]
[1777364730646,37.88,76848.37,126.7,-0.28277,0.00022,13.48631]
[1777364731865,37.88,76848.44,126.7,-0.28275,0.00022,13.48581]
[1777364731953,37.88,76847.91,126.7,-0.28279,0.00022,13.48201]
[1777364737087,37.87,76846.81,126.7,-0.28302,0.00022,13.48709]
[1777364742554,37.87,76846.7,126.7,-0.28302,0.00022,13.48695]
[1777364747589,37.86,76847.72,126.7,-0.28277,0.00022,13.48142]
[1777364750845,37.86,76848.6,126.7,-0.28256,0.00022,13.47687]
[1777364750946,37.86,76848.02,126.7,-0.28269,0.00022,13.47966]
[1777364756113,37.86,76852.2,126.7,-0.28174,0.00022,13.45843]
[1777364761687,37.85,76855.82,126.7,-0.2809,0.00022,13.4399]
[1777364766722,37.85,76857.19,126.7,-0.28058,0.00022,13.43274]
[1777364771757,37.85,76856.34,126.7,-0.28076,0.00022,13.43666]
[1777364776792,37.84,76856.6,126.7,-0.28069,0.00022,13.43502]
[1777364777627,37.84,76856.6,126.7,-0.28069,0.00022,13.43502]
[1777364777799,37.84,76856.53,126.7,-0.2807,0.00022,13.4353]
[1777364782834,37.84,76856.31,126.7,-0.28074,0.00022,13.43611]
[1777364787851,37.84,76855.57,126.7,-0.28089,0.00022,13.43957]
[1777364792904,37.84,76855.33,126.7,-0.28086,0.00022,13.43411]
[1777364799772,37.83,76855.77,126.7,-0.28075,0.00022,13.43168]
[1777364804988,37.83,76855.7,126.7,-0.28075,0.00022,13.43157]
[1777364810023,37.83,76855.21,126.7,-0.28085,0.00022,13.43373]
[1777364812862,37.83,76856.3,126.7,-0.2806,0.00022,13.42817]
[1777364813137,37.83,76856.3,126.7,-0.2806,0.00022,13.42817]
[1777364813238,37.83,76859.2,126.7,-0.27995,0.00022,13.41359]
[1777364814219,37.83,76870.85,126.7,-0.27735,0.00022,13.35487]
[1777364814663,37.83,76870.85,126.7,-0.27735,0.00022,13.35487]
[1777364817106,37.83,76872.91,126.7,-0.27689,0.00022,13.34446]
[1777364817205,37.83,76872.91,126.7,-0.2769,0.00022,13.34449]
[1777364823114,37.83,76873.07,126.7,-0.27687,0.00022,13.3439]
[1777364828149,37.83,76872.81,126.7,-0.27694,0.00022,13.34542]
[1777364833184,37.83,76873.13,126.7,-0.27688,0.00022,13.34403]
[1777364834436,37.83,76874.01,126.7,-0.27668,0.00022,13.33962]
[1777364835198,37.83,76873.33,126.7,-0.27683,0.00022,13.34312]
[1777364836770,37.83,76874.17,126.7,-0.27665,0.00022,13.3388]
[1777364837506,37.83,76874.34,126.7,-0.27661,0.00022,13.33787]
[1777364838219,37.83,76879.45,126.7,-0.27547,0.00022,13.31185]
[1777364838516,37.83,76879.45,126.7,-0.27547,0.00022,13.31185]
[1777364838694,37.83,76879.45,126.7,-0.27547,0.00022,13.31185]
[1777364839226,37.83,76883.73,126.7,-0.27452,0.00022,13.28994]
[1777364840774,37.83,76883.87,126.7,-0.27448,0.00022,13.28907]
[1777364840926,37.83,76883.87,126.7,-0.27448,0.00022,13.28907]
[1777364841873,37.83,76887.67,126.7,-0.27364,0.00022,13.26948]
[1777364842247,37.83,76894.72,126.7,-0.27208,0.00022,13.23314]
[1777364842872,37.83,76894.72,126.7,-0.27208,0.00022,13.23314]
[1777364843254,37.83,76903.17,126.7,-0.27022,0.00022,13.18939]
[1777364843770,37.83,76903.17,126.7,-0.27022,0.00022,13.18939]
[1777364844261,37.83,76910.46,126.7,-0.26862,0.00022,13.15147]
[1777364844779,37.83,76910.46,126.7,-0.26862,0.00022,13.15147]
[1777364845208,37.83,76910.46,126.7,-0.26862,0.00022,13.15147]
[1777364845208,37.83,76910.46,126.7,-0.26862,0.00022,13.15147]
[1777364845270,37.83,76913.06,126.7,-0.26805,0.00022,13.1379]
[1777364845361,37.83,76913.06,126.7,-0.26805,0.00022,13.1379]
[1777364848714,37.82,76915.6,126.7,-0.26748,0.00022,13.12428]
[1777364851565,37.82,76916.76,126.7,-0.26714,0.00022,13.1115]
[1777364852273,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364852593,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364852679,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364852780,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364852794,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364852918,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364853018,37.82,76916.76,126.7,-0.26714,0.00022,13.1114]
[1777364853130,37.82,76916.5,126.7,-0.2672,0.00022,13.11272]
[1777364854028,37.82,76922.96,126.7,-0.26578,0.00022,13.07874]
[1777364855775,37.82,76926.7,126.7,-0.26497,0.00022,13.05899]
[1777364856300,37.82,76926.7,126.7,-0.26497,0.00022,13.05899]
[1777364856782,37.82,76927.75,126.7,-0.26474,0.00022,13.05339]
[1777364857868,37.82,76928.61,126.7,-0.26455,0.00022,13.04879]
[1777364861285,37.82,76927.8,126.7,-0.26472,0.00022,13.05285]
[1777364870531,37.81,76927.51,126.7,-0.26476,0.00022,13.05379]
[1777364870551,37.81,76927.51,126.7,-0.26476,0.00022,13.05379]
[1777364872570,37.81,76920.7,126.7,-0.26622,0.00022,13.08933]
[1777364878502,37.8,76921.11,126.7,-0.26611,0.00022,13.0865]
[1777364880369,37.8,76921.29,126.7,-0.26606,0.00022,13.08545]
[1777364880518,37.8,76921.37,126.7,-0.26604,0.00022,13.08492]
[1777364883292,37.8,76921.87,126.7,-0.26593,0.00022,13.08224]
[1777364884780,37.8,76921.83,126.7,-0.26594,0.00022,13.08235]
[1777364890588,37.8,76925.52,126.7,-0.26512,0.00022,13.06263]
[1777364895623,37.8,76925.39,126.7,-0.26514,0.00022,13.06314]
[1777364900658,37.8,76925.68,126.7,-0.26507,0.00022,13.06147]
[1777364905827,37.8,76927.18,126.7,-0.26474,0.00022,13.05344]
[1777364912077,37.79,76931.0,126.7,-0.26391,0.00022,13.03319]
[1777364917686,37.8,76932.53,126.7,-0.26351,0.00022,13.01872]
[1777364919658,37.8,76933.94,126.7,-0.26321,0.00022,13.01127]
[1777364919879,37.8,76933.94,126.7,-0.26321,0.00022,13.01127]
[1777364921138,37.8,76939.85,126.7,-0.26193,0.00022,12.97992]
[1777364921806,37.8,76944.72,126.7,-0.26088,0.00022,12.95401]
[1777364927338,37.8,76946.68,126.7,-0.26047,0.00022,12.94387]
[1777364930158,37.8,76948.38,126.7,-0.26011,0.00022,12.93505]
[1777364930231,37.8,76953.28,126.7,-0.25906,0.00021,12.90889]
[1777364935233,37.81,76956.51,126.7,-0.25839,0.00021,12.89215]
[1777364936043,37.81,76957.12,126.7,-0.25827,0.00021,12.88903]
[1777364936137,37.81,76957.12,126.7,-0.25827,0.00021,12.88903]
[1777364936138,37.81,76957.12,126.7,-0.25827,0.00021,12.88903]
[1777364936365,37.81,76956.9,126.7,-0.25832,0.00021,12.89038]
[1777364939538,37.81,76956.51,126.7,-0.25841,0.00021,12.89255]
[1777364940209,37.81,76956.51,126.7,-0.25841,0.00021,12.89255]
[1777364940213,37.81,76956.51,126.7,-0.25841,0.00021,12.89255]
[1777364940404,37.81,76956.7,126.7,-0.25837,0.00021,12.89155]
[1777364943083,37.81,76952.93,126.7,-0.25918,0.00021,12.91186]
[1777364943090,37.81,76952.93,126.7,-0.25918,0.00021,12.91186]
[1777364943172,37.81,76954.2,126.7,-0.25891,0.00021,12.90506]
[1777364948821,37.81,76957.55,126.7,-0.2582,0.00021,12.88729]
[1777364948994,37.81,76955.17,126.7,-0.25872,0.00021,12.90025]
[1777364954030,37.82,76954.68,126.7,-0.25889,0.00021,12.90467]
[1777364959066,37.83,76952.49,126.7,-0.25941,0.00021,12.91753]
[1777364961383,37.83,76954.76,126.7,-0.25892,0.00021,12.90537]
[1777364963145,37.84,76951.19,126.7,-0.25972,0.00021,12.92534]
[1777364965206,37.84,76948.6,126.7,-0.26028,0.00022,12.93924]
[1777364965297,37.84,76950.88,126.7,-0.25979,0.00021,12.92704]
[1777364968887,37.84,76954.06,126.7,-0.2591,0.00021,12.90982]
[1777364969135,37.84,76954.01,126.7,-0.25911,0.00021,12.91009]
[1777364974171,37.84,76954.66,126.7,-0.2589,0.00021,12.90028]
[1777364974586,37.84,76954.66,126.7,-0.2589,0.00021,12.90028]
[1777364975178,37.84,76958.77,126.7,-0.25802,0.00021,12.87822]
[1777364980213,37.84,76963.03,126.7,-0.25711,0.00021,12.85549]
[1777364984029,37.84,76961.19,126.7,-0.25751,0.00021,12.86555]
[1777364984241,37.84,76958.81,126.7,-0.25803,0.00021,12.8784]
[1777364989370,37.84,76956.43,126.7,-0.25854,0.00021,12.89127]
[1777364989374,37.84,76956.43,126.7,-0.25854,0.00021,12.89127]
[1777364989439,37.84,76956.67,126.7,-0.25849,0.00021,12.89]
[1777364993926,37.84,76959.65,126.7,-0.25785,0.00021,12.87397]
[1777364999014,37.84,76964.08,126.7,-0.2569,0.00021,12.85012]
[1777364999181,37.84,76964.08,126.7,-0.2569,0.00021,12.85012]
[1777364999433,37.84,76964.08,126.7,-0.2569,0.00021,12.85012]
[1777365000318,37.84,76965.87,126.7,-0.25652,0.00021,12.84048]
[1777365000395,37.84,76965.87,126.7,-0.25652,0.00021,12.84048]
[1777365000602,37.84,76969.26,126.7,-0.2558,0.00021,12.82219]
[1777365000651,37.84,76969.26,126.7,-0.2558,0.00021,12.82219]
[1777365001301,37.84,76969.26,126.7,-0.2558,0.00021,12.82219]
[1777365001368,37.84,76975.77,126.7,-0.25441,0.00021,12.78695]
[1777365001673,37.84,76975.77,126.7,-0.25441,0.00021,12.78695]
[1777365002562,37.84,76975.33,126.7,-0.25451,0.00021,12.78943]
[1777365003381,37.84,76969.52,126.7,-0.25575,0.00021,12.82102]
[1777365006046,37.85,76969.27,126.7,-0.25581,0.00021,12.82247]
[1777365007735,37.85,76969.78,126.7,-0.2557,0.00021,12.81982]
[1777365009508,37.85,76976.1,126.7,-0.25436,0.00021,12.78567]
[1777365015465,37.85,76978.66,126.7,-0.25385,0.00021,12.77242]
[1777365015717,37.85,76978.66,126.7,-0.25385,0.00021,12.77242]
[1777365015975,37.85,76978.66,126.7,-0.25385,0.00021,12.77242]
[1777365017460,37.85,76978.26,126.7,-0.25393,0.00021,12.7747]
[1777365018628,37.85,76974.79,126.7,-0.25468,0.00021,12.79366]
[1777365023987,37.86,76976.92,126.7,-0.25424,0.00021,12.78249]
[1777365025631,37.86,76976.86,126.7,-0.25426,0.00021,12.78295]
[1777365027285,37.86,76975.9,126.7,-0.25446,0.00021,12.78826]
[1777365033295,37.86,76972.58,126.7,-0.25511,0.00021,12.80024]
[1777365034022,37.86,76974.03,126.7,-0.25481,0.00021,12.7925]
[1777365034830,37.86,76977.18,126.7,-0.25414,0.00021,12.77549]
[1777365039918,37.86,76977.6,126.7,-0.25407,0.00021,12.77361]
[1777365040192,37.86,76977.6,126.7,-0.25407,0.00021,12.77361]
[1777365041405,37.87,76978.99,126.7,-0.25378,0.00021,12.76615]
[1777365046310,37.87,76982.31,126.7,-0.25308,0.00021,12.74826]
[1777365046553,37.87,76980.11,129.3,-0.25355,0.00021,12.76033]
[1777365047993,37.87,76979.51,129.3,-0.25368,0.00021,12.76365]
[1777365048045,37.87,76978.95,129.3,-0.2538,0.00021,12.76675]
[1777365048557,37.87,76978.95,129.3,-0.2538,0.00021,12.76675]
[1777365048563,37.87,76978.95,129.3,-0.2538,0.00021,12.76675]
[1777365049036,37.87,76978.95,129.3,-0.2538,0.00021,12.76675]
[1777365052400,37.87,76980.41,129.3,-0.25349,0.00021,12.75873]
[1777365052406,37.87,76980.41,129.3,-0.25349,0.00021,12.75873]
[1777365052780,37.87,76980.67,129.3,-0.25343,0.00021,12.75725]
[1777365057484,37.87,76984.18,129.3,-0.25268,0.00021,12.73803]
[1777365058001,37.87,76984.2,129.3,-0.25268,0.00021,12.73792]
[1777365059275,37.87,76986.37,129.3,-0.25222,0.00021,12.72597]
[1777365061483,37.87,76992.51,129.3,-0.25092,0.00021,12.69237]
[1777365066110,37.87,76988.1,129.3,-0.25186,0.00021,12.71664]
[1777365066513,37.87,76988.1,129.3,-0.25186,0.00021,12.71664]
[1777365066522,37.87,76988.1,129.3,-0.25186,0.00021,12.71664]
[1777365066536,37.87,76988.0,129.3,-0.25188,0.00021,12.7172]
[1777365071860,37.87,76989.12,129.3,-0.25163,0.00021,12.71088]
[1777365076895,37.86,76989.36,129.3,-0.25158,0.00021,12.70945]
[1777365081930,37.86,76988.97,129.3,-0.25165,0.00021,12.71144]
[1777365086964,37.86,76991.16,129.3,-0.25119,0.00021,12.69933]
[1777365092417,37.86,76991.76,130.4,-0.25106,0.00021,12.69597]
[1777365092492,37.86,76991.76,130.4,-0.25106,0.00021,12.69597]
[1777365092889,37.86,76992.21,130.4,-0.25089,0.00021,12.68701]
[1777365093238,37.86,76992.21,130.4,-0.25089,0.00021,12.68701]
[1777365097034,37.86,76985.8,130.4,-0.25224,0.00021,12.72197]
[1777365101222,37.86,76991.99,130.4,-0.25093,0.00021,12.68794]
[1777365102929,37.86,76992.12,130.4,-0.2509,0.00021,12.68722]
[1777365108564,37.86,76988.11,130.4,-0.25174,0.00021,12.70907]
[1777365109253,37.86,76986.32,130.4,-0.25212,0.00021,12.71883]
[1777365110126,37.86,76976.4,130.4,-0.25422,0.00021,12.77282]
[1777365111006,37.86,76976.4,130.4,-0.25422,0.00021,12.77282]
[1777365111284,37.86,76970.05,130.4,-0.25557,0.00021,12.80717]
[1777365111773,37.86,76970.05,130.4,-0.25557,0.00021,12.80717]
[1777365111846,37.86,76970.05,130.4,-0.25557,0.00021,12.80717]
[1777365114567,37.86,76965.07,130.4,-0.25662,0.00021,12.83396]
[1777365117815,37.86,76965.68,130.4,-0.25649,0.00021,12.8305]
[1777365118184,37.86,76960.73,130.4,-0.25754,0.00021,12.85714]
[1777365119513,37.86,76960.73,130.4,-0.25754,0.00021,12.85714]
[1777365121232,37.85,76956.45,130.4,-0.25846,0.00021,12.88001]
[1777365121239,37.85,76956.45,130.4,-0.25846,0.00021,12.88001]
[1777365121421,37.85,76946.04,130.4,-0.26069,0.00022,12.93568]
[1777365122459,37.85,76946.04,130.4,-0.26069,0.00022,12.93568]
[1777365122530,37.85,76940.67,130.4,-0.26185,0.00022,12.96417]
[1777365123836,37.85,76940.68,130.4,-0.26184,0.00022,12.96408]
[1777365124227,37.85,76939.61,130.4,-0.26207,0.00022,12.96973]
[1777365127529,37.85,76941.62,130.4,-0.26163,0.00022,12.95879]
[1777365127536,37.85,76941.62,130.4,-0.26163,0.00022,12.95879]
[1777365127574,37.85,76940.52,130.4,-0.26186,0.00022,12.96452]
[1777365133437,37.85,76940.89,130.4,-0.26177,0.00022,12.96233]
[1777365134385,37.85,76937.42,130.4,-0.26252,0.00022,12.98072]
[1777365135430,37.85,76924.08,130.4,-0.26541,0.00022,13.0511]
[1777365137629,37.85,76917.59,130.4,-0.26682,0.00022,13.085]
[1777365138099,37.85,76917.59,130.4,-0.26682,0.00022,13.085]
[1777365138137,37.85,76917.59,130.4,-0.26682,0.00022,13.085]
[1777365142282,37.84,76919.42,130.4,-0.2664,0.00022,13.07499]
[1777365142297,37.84,76919.42,130.4,-0.2664,0.00022,13.07499]
[1777365144982,37.84,76919.21,130.4,-0.26644,0.00022,13.07582]
[1777365148056,37.84,76915.2,131.7,-0.2673,0.00022,13.09652]
[1777365150058,37.84,76913.83,131.7,-0.26759,0.00022,13.10345]
[1777365150065,37.84,76913.83,131.7,-0.26759,0.00022,13.10345]
[1777365151436,37.84,76912.84,131.7,-0.2678,0.00022,13.10851]
[1777365157458,37.83,76912.52,131.7,-0.26776,0.00022,13.10281]
[1777365158918,37.83,76910.29,131.7,-0.26824,0.00022,13.11429]
[1777365159769,37.83,76908.07,131.7,-0.26872,0.00022,13.12568]
[1777365160129,37.83,76908.07,131.7,-0.26872,0.00022,13.12568]
[1777365162700,37.82,76902.93,131.7,-0.26983,0.00022,13.15188]
[1777365163519,37.82,76902.93,131.7,-0.26983,0.00022,13.15188]
[1777365164350,37.82,76901.39,131.7,-0.27016,0.00022,13.15966]
[1777365164829,37.82,76901.15,131.7,-0.2702,0.00022,13.16069]
[1777365166349,37.82,76901.0,131.7,-0.27023,0.00022,13.16131]
[1777365166483,37.82,76901.0,131.7,-0.27023,0.00022,13.16131]
[1777365168536,37.81,76909.32,131.7,-0.26838,0.00022,13.11745]
[1777365170459,37.81,76910.93,131.7,-0.26802,0.00022,13.10888]
[1777365171412,37.81,76906.2,131.7,-0.26905,0.00022,13.13338]
[1777365171558,37.81,76899.58,131.7,-0.2705,0.00022,13.16762]
[1777365173641,37.81,76897.08,131.7,-0.27104,0.00022,13.18039]
[1777365173972,37.81,76895.93,131.7,-0.27129,0.00022,13.18611]
[1777365174475,37.81,76895.93,131.7,-0.27129,0.00022,13.18611]
[1777365174579,37.8,76898.19,131.7,-0.27078,0.00022,13.1742]
[1777365179615,37.8,76894.5,131.7,-0.27157,0.00022,13.1927]
[1777365180151,37.8,76894.5,131.7,-0.27157,0.00022,13.1927]
[1777365180178,37.8,76894.5,131.7,-0.27157,0.00022,13.1927]
[1777365180346,37.8,76894.5,131.7,-0.27157,0.00022,13.1927]
[1777365180374,37.8,76894.5,131.7,-0.27157,0.00022,13.1927]
[1777365180622,37.8,76888.89,131.7,-0.2728,0.00022,13.2215]
[1777365182767,37.8,76887.8,131.7,-0.27304,0.00022,13.22689]
[1777365188679,37.79,76883.05,131.7,-0.27406,0.00022,13.25064]
[1777365192917,37.79,76880.05,131.7,-0.27471,0.00022,13.26564]
[1777365198749,37.78,76879.76,131.7,-0.27474,0.00022,13.26621]
[1777365203784,37.78,76880.49,131.7,-0.27455,0.00022,13.26181]
[1777365204924,37.78,76880.49,131.7,-0.27455,0.00022,13.26181]
[1777365206956,37.77,76880.75,131.7,-0.27448,0.00022,13.26023]
[1777365212917,37.77,76880.7,131.7,-0.27439,0.00022,13.25326]
[1777365219229,37.76,76877.18,131.7,-0.27513,0.00022,13.2703]
[1777365224541,37.75,76876.76,131.7,-0.27518,0.00022,13.27143]
[1777365224545,37.75,76876.76,131.7,-0.27518,0.00022,13.27143]
[1777365226769,37.74,76870.65,131.7,-0.27647,0.00022,13.30099]
[1777365233249,37.68,76869.41,131.7,-0.27646,0.00022,13.30048]
[1777365234018,37.68,76869.72,131.7,-0.27638,0.00022,13.29875]
[1777365240036,37.67,76870.63,131.7,-0.27613,0.00022,13.29283]
[1777365245237,37.66,76872.07,131.7,-0.27577,0.00022,13.28474]
[1777365246240,37.66,76871.79,131.7,-0.27583,0.00022,13.28598]
[1777365248668,37.66,76877.53,131.7,-0.27452,0.00022,13.256]
[1777365252288,37.65,76881.63,131.7,-0.27359,0.00022,13.23436]
[1777365252565,37.65,76881.63,131.7,-0.27359,0.00022,13.23436]
[1777365252628,37.65,76881.63,131.7,-0.27359,0.00022,13.23436]
[1777365252918,37.65,76885.34,131.7,-0.27276,0.00022,13.21507]
[1777365253338,37.65,76885.34,131.7,-0.27276,0.00022,13.21507]
[1777365253485,37.65,76894.53,131.7,-0.27071,0.00022,13.16731]
[1777365254134,37.65,76901.38,131.7,-0.26919,0.00022,13.13142]
[1777365254931,37.65,76901.38,131.7,-0.26919,0.00022,13.13142]
[1777365255023,37.65,76901.38,131.7,-0.26919,0.00022,13.13142]
[1777365255039,37.65,76901.38,131.7,-0.26919,0.00022,13.13142]
[1777365255474,37.65,76900.62,131.7,-0.26936,0.00022,13.13525]
[1777365257155,37.64,76910.87,131.7,-0.26709,0.00022,13.08116]
[1777365259169,37.64,76915.76,131.7,-0.266,0.00022,13.05514]
[1777365259785,37.64,76915.76,131.7,-0.266,0.00022,13.05514]
[1777365262546,37.64,76910.68,131.7,-0.26711,0.00022,13.08167]
[1777365262775,37.64,76909.91,131.7,-0.26727,0.00022,13.08558]
[1777365265752,37.64,76910.54,131.7,-0.26712,0.00022,13.08205]
[1777365266144,37.64,76910.43,131.7,-0.26714,0.00022,13.08253]
[1777365266511,37.64,76910.43,131.7,-0.26714,0.00022,13.08253]
[1777365266918,37.64,76908.0,131.7,-0.26767,0.00022,13.09519]
[1777365272147,37.63,76903.48,131.7,-0.26857,0.00022,13.11185]
[1777365278049,37.62,76903.87,131.7,-0.26845,0.00022,13.10904]
[1777365278302,37.62,76896.95,131.7,-0.26998,0.00022,13.14508]
[1777365283614,37.62,76895.65,131.7,-0.27024,0.00022,13.15119]
[1777365286358,37.61,76902.01,131.7,-0.26881,0.00022,13.11732]
[1777365290724,37.61,76910.48,131.7,-0.26692,0.00022,13.07236]
[1777365292533,37.61,76913.39,131.7,-0.26628,0.00022,13.05693]
[1777365292577,37.61,76913.39,131.7,-0.26628,0.00022,13.05693]
[1777365292602,37.61,76913.39,131.7,-0.26628,0.00022,13.05693]
[1777365292737,37.61,76913.39,131.7,-0.26628,0.00022,13.05693]
[1777365292753,37.61,76912.35,131.7,-0.2665,0.00022,13.06235]
[1777365293500,37.61,76912.35,131.7,-0.2665,0.00022,13.06235]
[1777365293564,37.61,76921.3,131.7,-0.26453,0.00022,13.01481]
[1777365294461,37.61,76926.26,131.7,-0.26345,0.00022,12.98839]
[1777365295644,37.61,76926.26,131.7,-0.26345,0.00022,12.98839]
[1777365298646,37.61,76921.37,131.7,-0.26451,0.00022,13.01431]
[1777365301465,37.61,76914.87,131.7,-0.26593,0.00022,13.0486]
[1777365303423,37.6,76911.97,131.7,-0.26657,0.00022,13.06384]
[1777365303427,37.6,76911.97,131.7,-0.26657,0.00022,13.06384]
[1777365303917,37.6,76911.72,131.7,-0.26662,0.00022,13.06508]
[1777365305954,37.6,76905.72,131.7,-0.26793,0.00022,13.09649]
[1777365309782,37.6,76899.54,131.7,-0.26928,0.00022,13.12847]
[1777365309949,37.6,76899.54,131.7,-0.26928,0.00022,13.12847]
[1777365315105,37.59,76895.33,131.7,-0.27018,0.00022,13.14972]
[1777365315566,37.59,76895.06,131.7,-0.27023,0.00022,13.15098]
[1777365317802,37.59,76894.44,131.7,-0.27037,0.00022,13.15413]
[1777365318070,37.59,76893.23,131.7,-0.27063,0.00022,13.16036]
[1777365324810,37.59,76897.96,131.7,-0.26958,0.00022,13.13553]
[1777365329930,37.59,76895.4,131.7,-0.27014,0.00022,13.14878]
[1777365334701,37.59,76900.22,131.7,-0.26899,0.00022,13.11694]
[1777365339736,37.59,76898.0,131.7,-0.26947,0.00022,13.12835]
[1777365343764,37.58,76892.83,131.7,-0.27061,0.00022,13.15512]
[1777365345778,37.58,76884.15,131.7,-0.27254,0.00022,13.20014]
[1777365350811,37.58,76887.52,131.7,-0.27178,0.00022,13.18241]
[1777365355848,37.58,76886.53,131.7,-0.27198,0.00022,13.18723]
[1777365361776,37.58,76884.76,131.7,-0.27236,0.00022,13.19608]
[1777365362090,37.58,76894.0,131.7,-0.27031,0.00022,13.14796]
[1777365366928,37.57,76887.97,131.7,-0.27163,0.00022,13.17905]
[1777365369262,37.57,76886.87,131.7,-0.27187,0.00022,13.18458]
[1777365369949,37.57,76881.29,131.7,-0.27311,0.00022,13.2134]
[1777365373605,37.57,76873.9,131.7,-0.27474,0.00022,13.25121]
[1777365378005,37.57,76878.85,131.7,-0.27362,0.00022,13.2253]
[1777365383040,37.56,76877.48,131.7,-0.27391,0.00022,13.23198]
[1777365387386,37.56,76877.7,131.7,-0.27385,0.00022,13.23059]
[1777365393110,37.56,76877.64,131.7,-0.27377,0.00022,13.22394]
[1777365396134,37.55,76884.64,131.7,-0.2722,0.00022,13.18748]
[1777365401140,37.55,76885.55,131.7,-0.27198,0.00022,13.18229]
[1777365407211,37.54,76886.46,131.7,-0.27175,0.00022,13.17688]
[1777365412247,37.54,76887.05,131.7,-0.2716,0.00022,13.17335]
[1777365416275,37.54,76878.88,131.7,-0.2734,0.00022,13.21534]
[1777365418710,37.54,76880.78,131.7,-0.27297,0.00022,13.2054]
[1777365418828,37.54,76883.24,131.7,-0.27242,0.00022,13.19255]
[1777365418956,37.54,76883.24,131.7,-0.27242,0.00022,13.19255]
[1777365419968,37.53,76883.51,131.7,-0.27235,0.00022,13.19099]
[1777365420303,37.53,76884.1,131.7,-0.27222,0.00022,13.18783]
[1777365425338,37.53,76884.28,131.7,-0.27216,0.00022,13.18645]
[1777365430373,37.53,76884.37,131.7,-0.27212,0.00022,13.18547]
[1777365436415,37.52,76884.3,131.7,-0.27211,0.00022,13.18523]
[1777365441450,37.52,76884.9,131.7,-0.27196,0.00022,13.18165]
[1777365443661,37.52,76884.89,131.7,-0.27196,0.00022,13.1816]
[1777365443761,37.52,76885.03,131.7,-0.27192,0.00022,13.18079]
[1777365447541,37.51,76885.07,131.7,-0.2719,0.00022,13.18025]
[1777365447545,37.51,76885.07,131.7,-0.2719,0.00022,13.18025]
[1777365447567,37.51,76885.07,131.7,-0.2719,0.00022,13.18025]
[1777365447580,37.51,76885.07,131.7,-0.2719,0.00022,13.18025]
[1777365447630,37.51,76885.07,131.7,-0.2719,0.00022,13.18025]
[1777365449654,37.51,76889.92,131.7,-0.2708,0.00022,13.15451]
[1777365449784,37.51,76889.92,131.7,-0.2708,0.00022,13.15451]
[1777365454225,37.5,76895.25,131.7,-0.26952,0.00022,13.11967]
[1777365455601,37.5,76895.25,131.7,-0.26952,0.00022,13.11956]
[1777365461551,37.5,76895.27,131.7,-0.26949,0.00022,13.11883]
[1777365461611,37.5,76895.27,131.7,-0.26949,0.00022,13.11883]
[1777365461666,37.5,76895.27,131.7,-0.26949,0.00022,13.11883]
[1777365463893,37.5,76900.4,131.7,-0.26833,0.00022,13.09148]
[1777365466839,37.49,76901.07,131.7,-0.26818,0.00022,13.08771]
[1777365472904,37.49,76902.67,131.7,-0.26779,0.00022,13.07849]
[1777365478710,37.48,76904.29,131.7,-0.2674,0.00022,13.06913]
[1777365483747,37.48,76904.37,131.7,-0.26736,0.00022,13.06808]
[1777365488849,37.47,76904.36,131.7,-0.26734,0.00022,13.06763]
[1777365493891,37.47,76906.37,131.7,-0.26687,0.00022,13.05638]
[1777365499119,37.46,76907.22,131.7,-0.26666,0.00022,13.05142]
[1777365499220,37.46,76907.22,131.7,-0.26665,0.00022,13.05119]
[1777365504925,37.46,76907.43,131.7,-0.26657,0.00022,13.0492]
[1777365509929,37.45,76908.28,131.7,-0.26634,0.00022,13.04357]
[1777365514964,37.44,76909.62,131.7,-0.26593,0.00022,13.02914]
[1777365519852,37.44,76909.37,131.7,-0.26596,0.00022,13.02977]
[1777365520204,37.43,76909.34,131.7,-0.26596,0.00022,13.02975]
[1777365520353,37.43,76909.34,131.7,-0.26596,0.00022,13.02975]
[1777365525522,37.39,76904.29,131.7,-0.26685,0.00022,13.05087]
[1777365525588,37.39,76904.29,131.7,-0.26685,0.00022,13.05087]
[1777365525650,37.39,76904.29,131.7,-0.26685,0.00022,13.05087]
[1777365525943,37.36,76904.24,131.7,-0.26672,0.00022,13.0476]
[1777365526918,37.36,76904.24,131.7,-0.26672,0.00022,13.0476]
[1777365526974,37.36,76899.02,131.7,-0.26784,0.00022,13.07445]
[1777365527869,37.35,76893.08,131.7,-0.26912,0.00022,13.10471]
[1777365530303,37.34,76893.19,131.7,-0.26905,0.00022,13.10309]
[1777365534889,37.31,76893.82,131.7,-0.26875,0.00022,13.09579]
[1777365540139,37.3,76889.4,131.7,-0.2697,0.00022,13.11831]
[1777365541830,37.3,76889.4,131.7,-0.2697,0.00022,13.11831]
[1777365542026,37.3,76889.4,131.7,-0.2697,0.00022,13.11831]
[1777365542090,37.3,76889.55,131.7,-0.26965,0.00022,13.11723]
[1777365542187,37.3,76889.55,131.7,-0.26965,0.00022,13.11723]
[1777365543911,37.29,76881.73,131.7,-0.27134,0.00022,13.15682]
[1777365547260,37.29,76881.82,131.7,-0.2713,0.00022,13.15592]
[1777365553182,37.28,76881.82,131.7,-0.27127,0.00022,13.15508]
[1777365553190,37.28,76881.82,131.7,-0.27127,0.00022,13.15508]
[1777365555454,37.28,76881.93,131.7,-0.27124,0.00022,13.15433]
[1777365561288,37.27,76885.58,131.7,-0.27037,0.00022,13.13387]
[1777365566323,37.26,76883.46,131.7,-0.2708,0.00022,13.14413]
[1777365573371,37.25,76884.4,131.7,-0.27048,0.00022,13.1318]
[1777365577275,37.25,76883.94,131.7,-0.27057,0.00022,13.13381]
[1777365582435,37.24,76883.9,131.7,-0.27054,0.00022,13.13323]
[1777365587990,37.24,76882.06,131.7,-0.27093,0.00022,13.14238]
[1777365597541,37.23,76881.56,131.7,-0.27098,0.00022,13.14351]
[1777365598146,37.23,76881.56,131.7,-0.27098,0.00022,13.14351]
[1777365598993,37.23,76881.56,131.7,-0.27098,0.00022,13.14351]
[1777365599848,37.23,76881.51,131.7,-0.27099,0.00022,13.14363]
[1777365605599,37.22,76882.03,131.7,-0.27084,0.00022,13.13998]
[1777365610633,37.22,76881.71,131.7,-0.27088,0.00022,13.14104]
[1777365614760,37.21,76881.89,131.7,-0.27083,0.00022,13.13972]
[1777365620704,37.21,76882.06,131.7,-0.27075,0.00022,13.13797]
[1777365625702,37.2,76881.63,131.7,-0.27083,0.00022,13.13977]
[1777365626502,37.2,76881.41,131.7,-0.27087,0.00022,13.14081]
[1777365628369,37.2,76876.58,131.7,-0.27195,0.00022,13.16592]
[1777365631636,37.2,76874.44,131.7,-0.27241,0.00023,13.17669]
[1777365636816,37.15,76870.46,131.7,-0.27303,0.00023,13.18601]
[1777365642730,37.1,76869.88,131.7,-0.27289,0.00023,13.18272]
[1777365646658,37.05,76869.56,131.7,-0.27266,0.00023,13.17709]
[1777365649127,37.02,76871.36,131.7,-0.27214,0.00023,13.16487]
[1777365655921,36.98,76869.62,131.7,-0.27231,0.00023,13.16871]
[1777365655949,36.98,76864.23,131.7,-0.27353,0.00023,13.19693]
[1777365657154,36.98,76864.23,131.7,-0.27353,0.00023,13.19693]
[1777365657158,36.98,76864.23,131.7,-0.27353,0.00023,13.19693]
[1777365657963,36.98,76861.51,131.7,-0.27413,0.00023,13.21091]
[1777365662832,36.97,76860.55,131.7,-0.27433,0.00023,13.2154]
[1777365663333,36.97,76858.73,131.7,-0.27474,0.00023,13.22478]
[1777365665745,36.97,76857.39,131.7,-0.27503,0.00023,13.23148]
[1777365665987,36.97,76857.39,131.7,-0.27503,0.00023,13.23148]
[1777365666093,36.97,76857.39,131.7,-0.27503,0.00023,13.23148]
[1777365666020,36.97,76851.42,131.7,-0.27638,0.00023,13.26246]
[1777365667027,36.97,76845.07,131.7,-0.27783,0.00023,13.29527]
[1777365667293,36.97,76845.07,131.7,-0.27783,0.00023,13.29527]
[1777365667296,36.97,76845.07,131.7,-0.27783,0.00023,13.29527]
[1777365672500,36.96,76840.7,131.7,-0.2788,0.00023,13.31709]
[1777365678105,36.96,76840.23,131.7,-0.27886,0.00023,13.31855]
[1777365680917,36.95,76840.38,131.7,-0.27882,0.00023,13.31745]
[1777365686162,36.95,76841.94,131.7,-0.27843,0.00023,13.30875]
[1777365691771,36.94,76838.69,131.7,-0.27916,0.00023,13.32514]
[1777365697239,36.94,76840.89,131.7,-0.27855,0.00023,13.30653]
[1777365701162,36.93,76840.69,131.7,-0.27858,0.00023,13.30731]
[1777365702810,36.93,76838.88,131.7,-0.27899,0.00023,13.31639]
[1777365704288,36.93,76830.89,131.7,-0.28081,0.00023,13.35707]
[1777365709810,36.92,76828.44,131.8,-0.28134,0.00023,13.36895]
[1777365711816,36.92,76828.88,131.8,-0.28123,0.00023,13.36643]
[1777365711821,36.92,76828.88,131.8,-0.28123,0.00023,13.36643]
[1777365716713,36.92,76829.29,131.8,-0.28111,0.00023,13.3637]
[1777365718386,36.91,76834.06,131.8,-0.28,0.00023,13.33897]
[1777365723640,36.91,76834.78,131.8,-0.27981,0.00023,13.33487]
[1777365725435,36.91,76827.66,131.8,-0.28144,0.00023,13.37112]
[1777365730470,36.9,76827.81,131.8,-0.28138,0.00023,13.36972]
[1777365735505,36.9,76830.54,131.8,-0.28072,0.00023,13.35493]
[1777365740946,36.89,76834.32,131.8,-0.27983,0.00023,13.33506]
[1777365746680,36.89,76830.23,131.8,-0.28074,0.00023,13.35548]
[1777365746918,36.89,76830.23,131.8,-0.28074,0.00023,13.35548]
[1777365747249,36.89,76828.07,131.8,-0.28124,0.00023,13.36643]
[1777365753007,36.86,76824.64,131.8,-0.28184,0.00023,13.37493]
[1777365756221,36.84,76822.32,131.8,-0.28228,0.00023,13.38461]
[1777365761026,36.81,76823.07,131.8,-0.28194,0.00023,13.37699]
[1777365762722,36.8,76824.63,131.8,-0.28152,0.00023,13.3676]
[1777365762824,36.8,76825.55,131.8,-0.28131,0.00023,13.36281]
[1777365763593,36.8,76825.55,131.8,-0.28131,0.00023,13.36281]
[1777365769061,36.79,76824.35,131.8,-0.28155,0.00023,13.36832]
[1777365773428,36.79,76824.37,131.8,-0.28153,0.00023,13.36766]
[1777365773773,36.79,76819.57,131.8,-0.28263,0.00023,13.39197]
[1777365774690,36.79,76819.57,131.8,-0.28263,0.00023,13.39197]
[1777365775372,36.78,76816.14,131.8,-0.28342,0.00023,13.40932]
[1777365775786,36.78,76816.02,131.8,-0.28344,0.00023,13.40982]
[1777365778771,36.78,76817.02,131.8,-0.2832,0.00023,13.40451]
[1777365778872,36.78,76817.02,131.8,-0.28319,0.00023,13.4044]
[1777365779550,36.78,76817.02,131.8,-0.28319,0.00023,13.4044]
[1777365779814,36.78,76817.1,131.8,-0.28317,0.00023,13.40382]
[1777365784711,36.78,76817.39,131.8,-0.28308,0.00023,13.40192]
[1777365784848,36.77,76817.23,131.8,-0.28311,0.00023,13.40264]
[1777365785564,36.77,76817.23,131.8,-0.28311,0.00023,13.40264]
[1777365786575,36.77,76816.76,131.8,-0.28322,0.00023,13.40487]
[1777365788839,36.77,76817.1,131.8,-0.28312,0.00023,13.40279]
[1777365793916,36.76,76817.46,131.8,-0.28299,0.00023,13.39992]
[1777365799775,36.75,76818.4,131.8,-0.28274,0.00023,13.39429]
[1777365799958,36.75,76817.9,131.8,-0.28285,0.00023,13.39668]
[1777365804993,36.75,76817.74,131.8,-0.28286,0.00023,13.39701]
[1777365810028,36.74,76818.03,131.8,-0.28277,0.00023,13.39504]
[1777365812091,36.74,76817.85,131.8,-0.28274,0.00023,13.38953]
[1777365812192,36.74,76818.4,131.8,-0.28261,0.00023,13.38662]
[1777365818085,36.74,76820.6,131.8,-0.28206,0.00023,13.37445]
[1777365820779,36.73,76820.26,131.8,-0.28213,0.00023,13.37589]
[1777365825786,36.73,76820.05,131.8,-0.28214,0.00023,13.37622]
[1777365832183,36.72,76821.64,131.8,-0.28173,0.00023,13.36702]
[1777365832936,36.72,76821.64,131.8,-0.28173,0.00023,13.36702]
[1777365836150,36.71,76821.66,131.8,-0.2817,0.00023,13.36648]
[1777365842255,36.7,76821.7,131.8,-0.28165,0.00023,13.36523]
[1777365847290,36.7,76818.75,131.8,-0.2823,0.00023,13.37963]
[1777365850054,36.7,76818.68,131.8,-0.2823,0.00023,13.37966]
[1777365855347,36.69,76817.29,131.8,-0.28259,0.00023,13.38584]
[1777365860972,36.68,76816.78,131.8,-0.28268,0.00023,13.38782]
[1777365861195,36.68,76816.78,131.8,-0.28268,0.00023,13.38782]
[1777365865636,36.67,76816.74,131.8,-0.28264,0.00023,13.38708]
[1777365868727,36.67,76815.87,131.8,-0.28283,0.00023,13.39106]
[1777365869508,36.67,76816.57,131.8,-0.28266,0.00023,13.38732]
[1777365874722,36.66,76818.3,131.9,-0.28216,0.00023,13.37151]
[1777365874964,36.66,76818.3,132.0,-0.28216,0.00023,13.37151]
[1777365880770,36.66,76818.24,132.0,-0.28213,0.00023,13.37091]
[1777365886574,36.65,76818.09,132.0,-0.28212,0.00023,13.37065]
[1777365891609,36.64,76816.72,132.0,-0.28241,0.00023,13.37695]
[1777365896644,36.63,76814.84,132.0,-0.28281,0.00023,13.38582]
[1777365902281,36.63,76812.5,132.0,-0.28333,0.00023,13.39719]
[1777365903199,36.61,76810.82,132.1,-0.28363,0.00023,13.40355]
[1777365905257,36.61,76810.19,132.1,-0.28377,0.00023,13.4066]
[1777365905372,36.61,76810.19,132.1,-0.28377,0.00023,13.4066]
[1777365905282,36.6,76810.44,132.1,-0.28369,0.00023,13.40498]
[1777365910742,36.6,76805.65,132.1,-0.28479,0.00023,13.42882]
[1777365915296,36.6,76804.97,132.1,-0.28493,0.00023,13.43195]
[1777365916363,36.59,76795.75,132.1,-0.28709,0.00024,13.47851]
[1777365918148,36.59,76791.91,132.1,-0.28798,0.00024,13.49773]
[1777365919827,36.58,76790.63,132.1,-0.2882,0.00024,13.50224]
[1777365921739,36.55,76784.89,132.1,-0.28941,0.00024,13.528]
[1777365923089,36.53,76783.2,132.1,-0.28974,0.00024,13.53499]
[1777365923092,36.53,76783.2,132.1,-0.28974,0.00024,13.53499]
[1777365923295,36.52,76783.0,132.1,-0.28972,0.00024,13.53446]
[1777365926761,36.48,76781.54,132.1,-0.28989,0.00024,13.53781]
[1777365926792,36.48,76781.54,132.1,-0.28989,0.00024,13.53781]
[1777365926881,36.48,76781.54,132.1,-0.28989,0.00024,13.53781]
[1777365932526,36.47,76779.43,132.1,-0.29023,0.00024,13.54005]
[1777365932785,36.47,76779.43,132.1,-0.29023,0.00024,13.54005]
[1777365934028,36.45,76779.29,132.1,-0.29019,0.00024,13.53926]
[1777365934033,36.45,76779.29,132.1,-0.29019,0.00024,13.53926]
[1777365935792,36.43,76780.18,132.1,-0.28986,0.00024,13.53208]
[1777365936509,36.42,76780.3,132.1,-0.28977,0.00024,13.53019]
[1777365937077,36.42,76780.3,132.1,-0.28977,0.00024,13.53019]
[1777365942420,36.34,76783.14,132.1,-0.28873,0.00024,13.50789]
[1777365942533,36.33,76782.97,132.1,-0.28871,0.00024,13.50728]
[1777365942967,36.32,76787.68,132.1,-0.28752,0.00024,13.48191]
[1777365944769,36.31,76791.27,132.1,-0.28661,0.00024,13.46237]
[1777365945512,36.3,76792.56,132.1,-0.28626,0.00024,13.45473]
[1777365950543,36.28,76793.65,132.1,-0.28591,0.00024,13.44701]
[1777365953584,36.28,76793.19,132.1,-0.286,0.00024,13.44911]
[1777365959079,36.27,76791.43,132.1,-0.2864,0.00024,13.45759]
[1777365964114,36.27,76791.68,132.1,-0.28632,0.00024,13.45586]
[1777365969149,36.26,76796.26,132.1,-0.28521,0.00024,13.43194]
[1777365974185,36.26,76795.74,132.1,-0.28532,0.00024,13.43428]
[1777365979219,36.26,76796.57,132.1,-0.28511,0.00024,13.42969]
[1777365981577,36.26,76796.66,132.1,-0.28509,0.00024,13.42916]
[1777365983420,36.26,76796.59,132.1,-0.2851,0.00024,13.4294]
[1777365983441,36.26,76796.59,132.1,-0.2851,0.00024,13.4294]
[1777365988547,36.25,76799.38,132.1,-0.28442,0.00024,13.41469]
[1777365989624,36.25,76799.71,132.1,-0.28434,0.00024,13.41293]
[1777365989716,36.25,76799.71,132.1,-0.28434,0.00024,13.41293]
[1777365989770,36.25,76799.71,132.1,-0.28434,0.00024,13.41293]
[1777365989919,36.25,76799.71,132.1,-0.28434,0.00024,13.41293]
[1777365990297,36.25,76806.69,132.1,-0.28269,0.00024,13.37676]
[1777365990817,36.25,76806.69,132.1,-0.28269,0.00024,13.37676]
[1777365991304,36.25,76811.11,132.1,-0.28158,0.00024,13.34738]
[1777365992867,36.25,76811.27,132.1,-0.28154,0.00024,13.34655]
[1777365993319,36.25,76810.49,132.1,-0.28172,0.00024,13.35061]
[1777365998354,36.25,76807.7,132.1,-0.28237,0.00024,13.36492]
[1777365999087,36.25,76807.7,132.1,-0.28237,0.00024,13.36492]
[1777365999361,36.25,76806.95,132.1,-0.28255,0.00024,13.36876]
[1777366002301,36.24,76806.28,132.1,-0.28268,0.00024,13.37163]
[1777366004396,36.24,76800.46,132.1,-0.28402,0.00024,13.40102]
[1777366004772,36.24,76800.46,132.1,-0.28402,0.00024,13.40102]
[1777366008769,36.24,76798.76,132.1,-0.28441,0.00024,13.40951]
[1777366009918,36.23,76798.76,132.1,-0.28441,0.00024,13.40943]
[1777366014988,36.23,76796.11,132.1,-0.28501,0.00024,13.42264]
[1777366021518,36.2,76797.51,132.1,-0.28454,0.00024,13.41227]
[1777366026553,36.19,76797.18,132.1,-0.28457,0.00024,13.41274]
[1777366028775,36.19,76796.56,132.1,-0.2847,0.00024,13.41576]
[1777366031034,36.19,76795.09,132.1,-0.28505,0.00024,13.42325]
[1777366031395,36.19,76795.09,132.1,-0.28505,0.00024,13.42325]
[1777366032884,36.16,76788.88,132.1,-0.28638,0.00024,13.45188]
[1777366038637,36.12,76787.38,132.1,-0.28651,0.00024,13.45447]
[1777366042294,36.12,76787.38,132.1,-0.28651,0.00024,13.45447]
[1777366044099,36.06,76781.9,132.1,-0.28752,0.00024,13.47615]
[1777366044773,36.06,76781.9,132.1,-0.28752,0.00024,13.47615]
[1777366050721,35.98,76778.82,132.1,-0.28787,0.00024,13.48327]
[1777366055756,35.93,76779.14,132.1,-0.28744,0.00024,13.46888]
[1777366057975,35.92,76779.07,132.1,-0.2874,0.00024,13.46804]
[1777366058189,35.9,76778.98,132.1,-0.28732,0.00024,13.4662]
[1777366058634,35.9,76778.98,132.3,-0.28732,0.00024,13.4662]
[1777366060636,35.89,76778.39,132.3,-0.28744,0.00024,13.46872]
[1777366060641,35.89,76778.39,132.3,-0.28744,0.00024,13.46872]
[1777366062775,35.89,76779.11,132.3,-0.28726,0.00024,13.46496]
[1777366062875,35.89,76778.65,132.3,-0.28737,0.00024,13.46723]
[1777366068847,35.88,76779.72,132.3,-0.28704,0.00024,13.46015]
[1777366074200,35.87,76780.14,132.3,-0.28691,0.00024,13.45746]
[1777366079924,35.87,76780.44,132.3,-0.28681,0.00024,13.4552]
[1777366084959,35.86,76780.99,132.3,-0.28666,0.00024,13.45187]
[1777366089994,35.86,76780.93,132.3,-0.28665,0.00024,13.4517]
[1777366091779,35.86,76780.38,132.3,-0.28678,0.00024,13.45444]
[1777366097279,35.85,76781.42,132.3,-0.2865,0.00024,13.44858]
[1777366103085,35.85,76781.0,132.3,-0.28658,0.00024,13.45008]
[1777366108121,35.84,76780.03,132.3,-0.28679,0.00024,13.45461]
[1777366114162,35.84,76779.64,132.3,-0.28679,0.00024,13.44972]
[1777366118770,35.84,76779.07,132.3,-0.28691,0.00024,13.45229]
[1777366123681,35.83,76779.31,132.4,-0.28683,0.00024,13.45057]
[1777366125922,35.83,76779.51,132.4,-0.28677,0.00024,13.44935]
[1777366126128,35.83,76779.51,132.4,-0.28677,0.00024,13.44935]
[1777366127562,35.83,76785.53,132.4,-0.28532,0.00024,13.41794]
[1777366133296,35.82,76784.62,132.4,-0.28552,0.00024,13.42225]
[1777366135424,35.82,76784.74,132.4,-0.28548,0.00024,13.42156]
[1777366135508,35.82,76784.74,132.4,-0.28548,0.00024,13.42156]
[1777366135525,35.82,76784.8,132.4,-0.28547,0.00024,13.42118]
[1777366139214,35.82,76788.93,132.4,-0.28447,0.00024,13.3995]
[1777366139464,35.82,76788.98,132.4,-0.28446,0.00024,13.3992]
[1777366140285,35.82,76788.98,132.4,-0.28446,0.00024,13.3992]
[1777366140506,35.82,76793.69,132.4,-0.28333,0.00024,13.37453]
[1777366141056,35.82,76793.69,132.4,-0.28333,0.00024,13.37453]
[1777366141352,35.82,76797.84,132.4,-0.28233,0.00024,13.35272]
[1777366142581,35.82,76797.84,132.4,-0.28233,0.00024,13.35272]
[1777366145124,35.82,76802.54,132.4,-0.28121,0.00024,13.32779]
[1777366146387,35.82,76809.84,132.4,-0.27946,0.00024,13.28905]
[1777366151568,35.82,76813.01,132.4,-0.27871,0.00024,13.27223]
[1777366157780,35.82,76813.43,132.4,-0.27862,0.00024,13.27012]
[1777366162953,35.82,76813.27,132.4,-0.27866,0.00024,13.27107]
[1777366162986,35.82,76813.27,132.4,-0.27866,0.00024,13.27107]
[1777366163588,35.82,76813.27,132.4,-0.27866,0.00024,13.27109]
[1777366170276,35.82,76813.26,132.4,-0.27865,0.00024,13.2709]
[1777366172297,35.82,76813.62,132.4,-0.27849,0.00024,13.26246]
[1777366177604,35.82,76815.6,132.4,-0.27801,0.00024,13.25166]
[1777366178861,35.82,76815.66,132.4,-0.278,0.00024,13.25131]
[1777366184205,35.81,76815.81,132.4,-0.27796,0.00024,13.25038]
[1777366184211,35.81,76815.81,132.4,-0.27796,0.00024,13.25038]
[1777366189689,35.81,76815.68,132.4,-0.27798,0.00024,13.25096]
[1777366192921,35.81,76815.82,132.4,-0.27795,0.00024,13.25017]
[1777366195865,35.81,76815.02,132.4,-0.27814,0.00024,13.25443]
[1777366195931,35.81,76815.02,132.4,-0.27814,0.00024,13.25443]
[1777366198227,35.81,76815.37,132.4,-0.27805,0.00024,13.25251]
[1777366198247,35.81,76815.37,132.4,-0.27805,0.00024,13.25251]
[1777366198291,35.81,76812.88,132.4,-0.27864,0.00024,13.26577]
[1777366199758,35.81,76807.59,132.4,-0.2799,0.00024,13.29393]
[1777366201360,35.81,76807.59,132.4,-0.2799,0.00024,13.29393]
[1777366201706,35.81,76807.59,132.4,-0.2799,0.00024,13.29393]
[1777366201741,35.81,76807.59,132.4,-0.2799,0.00024,13.29393]
[1777366201780,35.81,76807.59,132.4,-0.2799,0.00024,13.29393]
[1777366201824,35.81,76807.59,132.4,-0.2799,0.00024,13.29393]
[1777366201861,35.81,76806.13,132.4,-0.28025,0.00024,13.30169]
[1777366201893,35.81,76806.13,132.4,-0.28025,0.00024,13.30169]
[1777366201991,35.81,76806.13,132.4,-0.28025,0.00024,13.30169]
[1777366202014,35.81,76806.13,132.4,-0.28025,0.00024,13.30169]
[1777366202354,35.81,76806.13,132.4,-0.28025,0.00024,13.30169]
[1777366202620,35.81,76800.97,132.4,-0.28148,0.00024,13.32898]
[1777366203057,35.81,76800.97,132.4,-0.28148,0.00024,13.32898]
[1777366203254,35.81,76800.97,132.4,-0.28148,0.00024,13.32898]
[1777366203659,35.81,76768.57,132.4,-0.28926,0.00024,13.4976]
[1777366204195,35.81,76768.57,132.4,-0.28926,0.00024,13.4976]
[1777366204399,35.81,76753.89,132.4,-0.29283,0.00024,13.5724]
[1777366205220,35.81,76753.89,132.4,-0.29283,0.00024,13.5724]
[1777366206965,35.81,76749.54,132.4,-0.29388,0.00024,13.59435]
[1777366207756,35.81,76747.69,132.4,-0.29433,0.00024,13.60363]
[1777366207892,35.81,76747.69,132.4,-0.29433,0.00024,13.60363]
[1777366207903,35.81,76747.69,132.4,-0.29433,0.00024,13.60363]
[1777366207921,35.81,76747.69,132.4,-0.29433,0.00024,13.60363]
[1777366208691,35.81,76745.64,132.4,-0.29483,0.00024,13.61389]
[1777366209031,35.81,76745.64,132.4,-0.29483,0.00024,13.61389]
[1777366209313,35.81,76745.64,132.4,-0.29483,0.00024,13.61389]
[1777366209662,35.81,76739.41,132.4,-0.29635,0.00024,13.64505]
[1777366211952,35.81,76737.97,132.4,-0.29671,0.00024,13.65221]
[1777366213754,35.81,76743.89,132.4,-0.29526,0.00024,13.62263]
[1777366216342,35.81,76749.01,132.4,-0.29401,0.00024,13.59699]
[1777366218394,35.81,76748.59,132.4,-0.29411,0.00024,13.5991]
[1777366221355,35.81,76748.64,132.4,-0.29411,0.00024,13.59898]
[1777366221665,35.82,76748.66,132.4,-0.29411,0.00024,13.59896]
[1777366226986,35.81,76748.89,132.4,-0.29405,0.00024,13.59769]
[1777366227818,35.81,76748.89,132.4,-0.29405,0.00024,13.59769]
[1777366227993,35.81,76752.05,132.4,-0.29328,0.00024,13.58174]
[1777366228857,35.81,76752.05,132.4,-0.29328,0.00024,13.58174]
[1777366228902,35.81,76752.05,132.4,-0.29328,0.00024,13.58174]
[1777366230872,35.81,76755.56,132.4,-0.29241,0.00024,13.56384]
[1777366236049,35.81,76752.16,132.4,-0.29317,0.00024,13.57453]
[1777366241671,35.81,76751.16,132.4,-0.2934,0.00024,13.57929]
[1777366249031,35.8,76747.77,132.4,-0.2942,0.00024,13.59596]
[1777366249719,35.8,76747.77,132.4,-0.2942,0.00024,13.59596]
[1777366252108,35.8,76749.44,132.4,-0.29379,0.00024,13.58737]
[1777366252167,35.8,76749.44,132.4,-0.29379,0.00024,13.58737]
[1777366256271,35.8,76746.3,132.4,-0.29454,0.00024,13.60294]
[1777366260433,35.8,76751.08,132.4,-0.29337,0.00024,13.57865]
[1777366264442,35.8,76750.82,132.4,-0.29342,0.00024,13.57979]
[1777366264800,35.8,76751.38,132.4,-0.29328,0.00024,13.57692]
[1777366264874,35.8,76751.38,132.4,-0.29328,0.00024,13.57692]
[1777366265538,35.8,76751.38,132.4,-0.29328,0.00024,13.57692]
[1777366266448,35.8,76753.31,132.4,-0.29281,0.00024,13.56713]
[1777366267167,35.8,76754.12,132.4,-0.29261,0.00024,13.563]
[1777366272302,35.79,76754.98,132.4,-0.2924,0.00024,13.55852]
[1777366277337,35.79,76754.71,132.4,-0.29246,0.00024,13.5598]
[1777366282766,35.79,76755.68,132.4,-0.29222,0.00024,13.55484]
[1777366288958,35.79,76755.33,132.4,-0.2923,0.00024,13.55648]
[1777366295443,35.79,76755.25,132.4,-0.29225,0.00024,13.55051]
[1777366302513,35.79,76754.17,132.4,-0.29251,0.00024,13.55588]
[1777366307548,35.79,76754.75,132.4,-0.29236,0.00024,13.55286]
[1777366313590,35.79,76757.71,132.4,-0.29164,0.00024,13.53777]
[1777366318625,35.79,76757.02,132.4,-0.29181,0.00024,13.54128]
[1777366325677,35.79,76757.71,132.4,-0.29164,0.00024,13.53777]
[1777366331716,35.79,76762.69,132.4,-0.29043,0.00024,13.51239]
[1777366336751,35.79,76761.84,132.4,-0.29064,0.00024,13.51684]
[1777366339357,35.79,76762.69,132.4,-0.29044,0.00024,13.51254]
[1777366339443,35.79,76762.69,132.4,-0.29044,0.00024,13.51256]
[1777366344735,35.79,76765.65,132.4,-0.28972,0.00024,13.49739]
[1777366346166,35.79,76771.76,132.4,-0.28824,0.00024,13.46603]
[1777366348228,35.79,76773.23,132.4,-0.28789,0.00024,13.45852]
[1777366348835,35.79,76778.27,132.4,-0.28668,0.00024,13.4325]
[1777366353870,35.79,76779.24,132.4,-0.28637,0.00024,13.42108]
[1777366358292,35.79,76779.15,132.4,-0.28639,0.00024,13.42156]
[1777366363939,35.78,76779.18,132.4,-0.28631,0.00024,13.41971]
[1777366366011,35.78,76779.18,132.4,-0.28631,0.00024,13.41971]
[1777366373740,35.77,76780.01,132.4,-0.28606,0.00024,13.41431]
[1777366374024,35.77,76780.3,132.4,-0.28599,0.00024,13.41271]
[1777366374114,35.77,76780.3,132.4,-0.28599,0.00024,13.41271]
[1777366374865,35.77,76786.84,132.4,-0.28441,0.00024,13.37861]
[1777366375126,35.77,76798.71,132.4,-0.28157,0.00024,13.31622]
[1777366377773,35.77,76791.81,132.4,-0.28323,0.00024,13.35289]
[1777366383496,35.77,76790.48,132.4,-0.28355,0.00024,13.35973]
[1777366386615,35.77,76790.58,132.4,-0.28351,0.00024,13.35896]
[1777366386713,35.77,76790.62,132.4,-0.2835,0.00024,13.35874]
[1777366390951,35.77,76787.97,132.4,-0.28418,0.00024,13.37349]
[1777366398181,35.79,76788.65,132.4,-0.28409,0.00024,13.37161]
[1777366402294,35.79,76788.52,132.5,-0.28415,0.00024,13.37303]
[1777366408990,35.81,76788.48,132.5,-0.28424,0.00024,13.37501]
[1777366412977,35.82,76792.59,132.5,-0.28325,0.00024,13.34861]
[1777366418777,35.83,76792.78,132.5,-0.28325,0.00024,13.34863]
[1777366421301,35.83,76792.75,132.5,-0.28327,0.00024,13.34898]
[1777366421343,35.83,76793.06,132.5,-0.28319,0.00024,13.3474]
[1777366422311,35.83,76793.06,132.5,-0.28319,0.00024,13.3474]
[1777366427385,35.83,76794.47,132.5,-0.28285,0.00024,13.3399]
[1777366432421,35.83,76794.12,132.5,-0.28293,0.00024,13.34148]
[1777366437597,35.83,76793.81,132.5,-0.283,0.00024,13.34302]
[1777366443497,35.83,76791.69,132.5,-0.2835,0.00024,13.35399]
[1777366448531,35.83,76792.81,132.5,-0.28322,0.00024,13.34801]
[1777366453567,35.83,76795.97,132.5,-0.28246,0.00024,13.33136]
[1777366458602,35.83,76796.06,132.5,-0.28244,0.00024,13.33086]
[1777366463637,35.82,76795.26,132.5,-0.28263,0.00024,13.33502]
[1777366468672,35.82,76795.2,132.5,-0.28264,0.00024,13.33529]
[1777366473707,35.82,76794.46,132.5,-0.28275,0.00024,13.33278]
[1777366478741,35.82,76794.84,132.5,-0.28266,0.00024,13.33073]
[1777366483770,35.82,76798.77,132.5,-0.28172,0.00024,13.31002]
[1777366488812,35.82,76795.78,132.5,-0.28243,0.00024,13.32583]
[1777366495861,35.82,76795.42,132.5,-0.28252,0.00024,13.32767]
[1777366502910,35.82,76794.12,132.5,-0.28283,0.00024,13.3344]
[1777366508952,35.82,76794.29,132.5,-0.28278,0.00024,13.33343]
[1777366513987,35.82,76795.18,132.5,-0.28257,0.00024,13.3287]
[1777366519022,35.82,76795.31,132.5,-0.28253,0.00024,13.32798]
[1777366524204,35.82,76795.79,132.5,-0.28242,0.00024,13.32544]
[1777366527429,35.82,76801.11,132.5,-0.28114,0.00024,13.29739]
[1777366533120,35.82,76801.55,132.5,-0.28098,0.00024,13.28886]
[1777366538452,35.82,76801.49,132.5,-0.281,0.00024,13.28926]
[1777366544197,35.82,76801.1,132.5,-0.2811,0.00024,13.29146]
[1777366549232,35.82,76800.39,132.5,-0.28127,0.00024,13.2953]
[1777366554267,35.83,76801.04,132.5,-0.28112,0.00024,13.29196]
[1777366559303,35.83,76801.64,132.5,-0.28098,0.00024,13.28887]
[1777366564338,35.83,76800.98,132.5,-0.28114,0.00024,13.29244]
[1777366569632,35.83,76800.91,132.5,-0.28116,0.00024,13.29287]
[1777366575416,35.83,76802.48,132.5,-0.28079,0.00024,13.28469]
[1777366580595,35.83,76803.17,132.5,-0.28063,0.00024,13.28111]
[1777366586493,35.83,76802.69,132.5,-0.28075,0.00024,13.28379]
[1777366587383,35.83,76802.69,132.5,-0.28075,0.00024,13.28379]
[1777366587541,35.83,76802.69,132.5,-0.28075,0.00024,13.28379]
[1777366587842,35.83,76807.38,132.5,-0.27963,0.00024,13.25895]
[1777366588507,35.83,76813.29,132.5,-0.27822,0.00024,13.2274]
[1777366590521,35.83,76818.01,132.5,-0.2771,0.00024,13.20207]
[1777366595556,35.83,76818.64,132.5,-0.27687,0.00024,13.19213]
[1777366600591,35.83,76818.21,132.5,-0.27696,0.00024,13.19425]
[1777366605627,35.82,76818.57,132.5,-0.27687,0.00024,13.19212]
[1777366610928,35.82,76817.74,132.5,-0.27706,0.00024,13.19638]
[1777366616951,35.82,76817.89,132.5,-0.27701,0.00024,13.19527]
[1777366622789,35.82,76817.71,132.5,-0.27704,0.00024,13.19586]
[1777366627824,35.82,76818.45,132.5,-0.27685,0.00024,13.19163]
[1777366632859,35.81,76818.15,132.5,-0.27691,0.00024,13.19296]
[1777366638087,35.81,76819.0,132.5,-0.2767,0.00024,13.18818]
[1777366643206,35.81,76818.02,132.5,-0.27692,0.00024,13.1931]
[1777366648970,35.81,76818.54,132.5,-0.27678,0.00024,13.18995]
[1777366654005,35.8,76818.66,132.5,-0.27667,0.00024,13.18263]
[1777366659041,35.8,76819.92,132.5,-0.27636,0.00024,13.17559]
[1777366664077,35.8,76821.37,132.5,-0.276,0.00024,13.16757]
[1777366669116,35.8,76822.68,132.5,-0.27569,0.00024,13.16035]
[1777366674128,35.8,76823.44,132.5,-0.2755,0.00024,13.15609]
[1777366674146,35.8,76830.03,132.5,-0.27394,0.00024,13.12044]
[1777366675484,35.8,76831.84,132.5,-0.27351,0.00024,13.11063]
[1777366676163,35.8,76834.26,132.5,-0.27294,0.00024,13.0975]
[1777366677167,35.8,76839.65,132.5,-0.27167,0.00024,13.06808]
[1777366682204,35.8,76841.43,132.5,-0.27125,0.00023,13.05831]
[1777366687238,35.8,76841.52,132.5,-0.27123,0.00023,13.05784]
[1777366692456,35.8,76843.29,132.5,-0.27082,0.00023,13.04822]
[1777366698030,35.8,76845.75,132.5,-0.27025,0.00023,13.0349]
[1777366700410,35.8,76845.75,132.5,-0.27026,0.00023,13.03516]
[1777366700445,35.8,76845.75,132.5,-0.27026,0.00023,13.03516]
[1777366700458,35.8,76845.75,132.5,-0.27026,0.00023,13.03516]
[1777366700999,35.8,76846.59,132.5,-0.27006,0.00023,13.03061]
[1777366705365,35.8,76852.06,132.5,-0.26878,0.00023,13.00054]
[1777366711407,35.8,76853.76,132.5,-0.26833,0.00023,12.98512]
[1777366713104,35.8,76861.15,132.5,-0.26661,0.00023,12.94429]
[1777366713846,35.8,76861.15,132.5,-0.26661,0.00023,12.94429]
[1777366714672,35.8,76863.61,132.5,-0.26604,0.00023,12.9307]
[1777366714823,35.8,76863.61,132.5,-0.26604,0.00023,12.9307]
[1777366714828,35.8,76863.61,132.5,-0.26604,0.00023,12.9307]
[1777366715108,35.81,76865.2,132.5,-0.26567,0.00023,12.92193]
[1777366715293,35.81,76865.2,132.5,-0.26567,0.00023,12.92193]
[1777366716251,35.81,76865.2,132.5,-0.26567,0.00023,12.92193]
[1777366716868,35.81,76865.22,132.5,-0.26567,0.00023,12.92184]
[1777366716966,35.81,76864.0,132.5,-0.26595,0.00023,12.92865]
[1777366722484,35.81,76861.41,132.5,-0.26657,0.00023,12.94339]
[1777366726752,35.81,76861.05,132.5,-0.26667,0.00023,12.94568]
[1777366727149,35.81,76854.95,132.5,-0.26809,0.00023,12.97951]
[1777366727519,35.81,76849.06,132.5,-0.26947,0.00023,13.01197]
[1777366729566,35.81,76849.12,132.5,-0.26946,0.00023,13.01167]
[1777366734948,35.81,76846.39,132.5,-0.27009,0.00023,13.02658]
[1777366735802,35.81,76846.21,132.5,-0.27013,0.00023,13.02755]
[1777366741617,35.81,76846.77,132.5,-0.27,0.00023,13.02429]
[1777366744889,35.81,76846.74,132.5,-0.27,0.00023,13.0244]
[1777366747411,35.81,76846.64,132.5,-0.27002,0.00023,13.02486]
[1777366747568,35.81,76846.64,132.5,-0.27002,0.00023,13.02486]
[1777366747647,35.81,76846.64,132.5,-0.27002,0.00023,13.02486]
[1777366747658,35.81,76840.08,132.5,-0.27156,0.00024,13.06074]
[1777366750033,35.81,76834.62,132.5,-0.27284,0.00024,13.09043]
[1777366755715,35.81,76831.96,132.5,-0.27346,0.00024,13.10466]
[1777366760994,35.8,76832.62,132.5,-0.2733,0.00024,13.10091]
[1777366762575,35.8,76833.05,132.5,-0.27319,0.00024,13.0985]
[1777366766792,35.8,76839.77,132.5,-0.2716,0.00024,13.06177]
[1777366771823,35.8,76842.05,132.5,-0.27107,0.00023,13.04931]
[1777366776707,35.8,76842.45,132.5,-0.27091,0.00023,13.04076]
[1777366781896,35.8,76842.84,132.5,-0.27082,0.00023,13.03864]
[1777366782420,35.8,76842.84,132.5,-0.27082,0.00023,13.03864]
[1777366784522,35.8,76848.0,132.5,-0.26961,0.00023,13.01048]
[1777366790964,35.81,76850.36,132.5,-0.26907,0.00023,12.99771]
[1777366793872,35.81,76850.86,132.5,-0.26896,0.00023,12.99518]
[1777366793981,35.81,76852.35,132.5,-0.26861,0.00023,12.98704]
[1777366794357,35.81,76852.35,132.5,-0.26861,0.00023,12.98704]
[1777366796771,35.81,76852.76,132.5,-0.26852,0.00023,12.98477]
[1777366797153,35.81,76852.76,132.5,-0.26852,0.00023,12.98477]
[1777366797169,35.81,76852.76,132.5,-0.26852,0.00023,12.98477]
[1777366800648,35.81,76853.09,132.5,-0.26844,0.00023,12.98288]
[1777366800979,35.81,76853.09,132.5,-0.26844,0.00023,12.98288]
[1777366801031,35.81,76849.5,132.5,-0.26928,0.00023,13.00264]
[1777366802235,35.81,76849.5,132.5,-0.26928,0.00023,13.00264]
[1777366805044,35.81,76848.03,132.5,-0.26962,0.00023,13.01067]
[1777366805059,35.81,76848.14,132.5,-0.26959,0.00023,13.01005]
[1777366808624,35.81,76852.28,132.5,-0.26861,0.00023,12.98704]
[1777366812452,35.8,76855.47,132.5,-0.26786,0.00023,12.96923]
[1777366818153,35.8,76856.91,132.5,-0.26752,0.00023,12.96106]
[1777366818384,35.8,76856.91,132.5,-0.26752,0.00023,12.96106]
[1777366819316,35.8,76856.91,132.5,-0.26752,0.00023,12.96106]
[1777366819345,35.8,76856.23,132.5,-0.26767,0.00023,12.9648]
[1777366819441,35.8,76856.23,132.5,-0.26767,0.00023,12.9648]
[1777366820294,35.8,76843.4,132.5,-0.27068,0.00023,13.03547]
[1777366821082,35.8,76843.4,132.5,-0.27068,0.00023,13.03547]
[1777366821316,35.8,76836.91,132.5,-0.2722,0.00024,13.07091]
[1777366827216,35.8,76837.57,132.5,-0.27203,0.00024,13.06694]
[1777366832251,35.8,76837.21,132.5,-0.27204,0.00024,13.06217]
[1777366837286,35.79,76839.44,132.5,-0.2715,0.00024,13.04969]
[1777366842322,35.79,76836.11,132.5,-0.27227,0.00024,13.06758]
[1777366847358,35.79,76839.78,132.5,-0.27139,0.00024,13.04723]
[1777366852393,35.79,76840.08,132.5,-0.27131,0.00024,13.04533]
[1777366852769,35.79,76840.08,132.5,-0.27131,0.00024,13.04533]
[1777366858435,35.79,76840.62,132.5,-0.27117,0.00024,13.04208]
[1777366863854,35.78,76841.04,132.5,-0.27106,0.00024,13.03959]
[1777366863867,35.78,76841.04,132.5,-0.27106,0.00024,13.03959]
[1777366863871,35.78,76841.04,132.5,-0.27106,0.00024,13.03959]
[1777366863877,35.78,76841.04,132.5,-0.27106,0.00024,13.03959]
[1777366865799,35.78,76839.79,132.5,-0.27135,0.00024,13.04632]
[1777366867885,35.78,76835.05,132.5,-0.27246,0.00024,13.07198]
[1777366869997,35.78,76835.37,132.5,-0.27238,0.00024,13.07014]
[1777366870642,35.78,76827.25,132.5,-0.27429,0.00024,13.1141]
[1777366877571,35.77,76824.72,132.5,-0.27486,0.00024,13.12692]
[1777366882636,35.77,76826.69,132.5,-0.27437,0.00024,13.1157]
[1777366887812,35.76,76825.82,132.5,-0.27455,0.00024,13.11995]
[1777366893408,35.76,76824.89,132.5,-0.27468,0.00024,13.118]
[1777366898719,35.75,76824.92,132.5,-0.27463,0.00024,13.1169]
[1777366903753,35.75,76825.19,132.5,-0.27454,0.00024,13.11488]
[1777366908789,35.74,76826.64,132.5,-0.27418,0.00024,13.10652]
[1777366913824,35.74,76825.65,132.5,-0.27439,0.00024,13.11137]
[1777366918076,35.74,76825.08,132.5,-0.27451,0.00024,13.11415]
[1777366918105,35.74,76825.08,132.5,-0.27451,0.00024,13.11415]
[1777366918177,35.74,76825.81,132.5,-0.27434,0.00024,13.11009]
[1777366918556,35.74,76825.81,132.5,-0.27434,0.00024,13.11009]
[1777366919727,35.74,76823.8,132.5,-0.27481,0.00024,13.12093]
[1777366919871,35.74,76823.8,132.5,-0.27481,0.00024,13.12093]
[1777366920602,35.74,76821.46,132.5,-0.27536,0.00024,13.13353]
[1777366920963,35.74,76817.61,132.5,-0.27628,0.00024,13.15423]
[1777366921543,35.74,76817.61,132.5,-0.27628,0.00024,13.15423]
[1777366922103,35.74,76817.61,132.5,-0.27628,0.00024,13.15423]
[1777366922233,35.74,76815.42,132.5,-0.27679,0.00024,13.16593]
[1777366922659,35.74,76815.42,132.5,-0.27679,0.00024,13.16593]
[1777366923439,35.74,76815.42,132.5,-0.27679,0.00024,13.16593]
[1777366923269,35.74,76814.04,132.5,-0.27712,0.00024,13.17332]
[1777366924717,35.73,76812.55,132.5,-0.27747,0.00024,13.18128]
[1777366924722,35.73,76812.55,132.5,-0.27747,0.00024,13.18128]
[1777366925309,35.73,76812.54,132.5,-0.27747,0.00024,13.18129]
[1777366927936,35.73,76812.06,132.5,-0.27759,0.00024,13.18377]
[1777366932548,35.73,76808.14,132.5,-0.27851,0.00024,13.20448]
[1777366934294,35.73,76805.56,132.5,-0.27912,0.00024,13.2182]
[1777366934770,35.73,76803.04,132.5,-0.27972,0.00024,13.23156]
[1777366935319,35.73,76803.04,132.5,-0.27972,0.00024,13.23156]
[1777366937770,35.73,76800.23,132.5,-0.28038,0.00024,13.24624]
[1777366938409,35.73,76800.23,132.5,-0.28038,0.00024,13.24624]
[1777366939366,35.73,76800.23,132.5,-0.28038,0.00024,13.24615]
[1777366943545,35.72,76800.09,132.5,-0.28039,0.00024,13.2464]
[1777366949070,35.72,76802.17,132.5,-0.27987,0.00024,13.23483]
[1777366955111,35.72,76802.27,132.5,-0.27976,0.00024,13.22743]
[1777366955771,35.72,76802.27,132.5,-0.27976,0.00024,13.22743]
[1777366961417,35.71,76802.35,132.5,-0.27973,0.00024,13.2267]
[1777366961518,35.71,76801.9,132.5,-0.27983,0.00024,13.22895]
[1777366967196,35.71,76799.99,132.5,-0.28027,0.00024,13.23865]
[1777366972230,35.7,76797.97,132.5,-0.28073,0.00024,13.24895]
[1777366977266,35.7,76798.4,132.5,-0.28061,0.00024,13.24623]
[1777366982301,35.7,76798.61,132.5,-0.28054,0.00024,13.2447]
[1777366987336,35.69,76798.17,132.5,-0.28063,0.00024,13.24662]
[1777366992371,35.69,76797.19,132.5,-0.28084,0.00024,13.25142]
[1777366997409,35.69,76796.78,132.5,-0.28092,0.00024,13.25316]
[1777367002444,35.68,76797.04,132.5,-0.28084,0.00024,13.25136]
[1777367008033,35.68,76797.43,132.5,-0.28073,0.00024,13.24889]
[1777367013520,35.68,76795.75,132.5,-0.28105,0.00024,13.25096]
[1777367018556,35.67,76792.27,132.5,-0.28186,0.00024,13.26893]
[1777367023591,35.67,76794.59,132.5,-0.28128,0.00024,13.25617]
[1777367028923,35.67,76793.74,132.5,-0.28147,0.00024,13.26034]
[1777367034480,35.66,76795.62,132.5,-0.281,0.00024,13.24989]
[1777367034598,35.66,76795.25,132.5,-0.28109,0.00024,13.25177]
[1777367037769,35.66,76800.76,132.5,-0.27975,0.00024,13.22228]
[1777367037935,35.66,76800.76,132.5,-0.27975,0.00024,13.22228]
[1777367038036,35.66,76803.72,132.5,-0.27904,0.00024,13.20643]
[1777367041769,35.66,76804.63,132.5,-0.27882,0.00024,13.20148]
[1777367045733,35.66,76804.07,132.5,-0.27895,0.00024,13.20432]
[1777367045735,35.66,76804.07,132.5,-0.27895,0.00024,13.20432]
[1777367045936,35.66,76804.07,132.5,-0.27895,0.00024,13.20432]
[1777367050130,35.66,76803.08,132.5,-0.27918,0.00024,13.20939]
[1777367050168,35.66,76802.73,132.5,-0.27926,0.00024,13.21121]
[1777367055816,35.65,76802.81,132.5,-0.27923,0.00024,13.21053]
[1777367060876,35.65,76804.47,132.5,-0.27882,0.00024,13.20144]
[1777367066120,35.65,76801.49,132.5,-0.27952,0.00024,13.2171]
[1777367067480,35.65,76801.49,132.5,-0.27952,0.00024,13.21704]
[1777367067905,35.65,76801.46,132.5,-0.27953,0.00024,13.21714]
[1777367068439,35.65,76801.46,132.5,-0.27953,0.00024,13.21714]
[1777367068451,35.65,76801.46,132.5,-0.27953,0.00024,13.21714]
[1777367068540,35.65,76802.1,132.5,-0.27937,0.00024,13.21366]
[1777367068918,35.65,76802.1,132.5,-0.27937,0.00024,13.21366]
[1777367070210,35.65,76800.01,132.5,-0.27987,0.00024,13.22477]
[1777367070940,35.65,76797.2,132.5,-0.28054,0.00024,13.23967]
[1777367071768,35.65,76796.87,132.5,-0.28055,0.00024,13.23496]
[1777367076963,35.64,76792.79,132.5,-0.28151,0.00024,13.25614]
[1777367079007,35.64,76792.63,132.5,-0.28154,0.00024,13.25689]
[1777367079026,35.64,76792.66,132.5,-0.28153,0.00024,13.25664]
[1777367083005,35.64,76798.62,132.5,-0.28009,0.00024,13.22486]
[1777367088344,35.64,76801.29,132.5,-0.27945,0.00024,13.21067]
[1777367090372,35.64,76801.6,132.5,-0.27938,0.00024,13.20906]
[1777367090474,35.64,76803.08,132.5,-0.27903,0.00024,13.20117]
[1777367093558,35.64,76804.43,132.5,-0.2787,0.00024,13.19386]
[1777367095384,35.64,76804.65,132.5,-0.27864,0.00024,13.19262]
[1777367095485,35.64,76804.66,132.5,-0.27864,0.00024,13.19253]
[1777367101134,35.64,76804.61,132.5,-0.27864,0.00024,13.19244]
[1777367106169,35.63,76804.64,132.5,-0.27862,0.00024,13.19196]
[1777367111476,35.63,76808.39,132.5,-0.27771,0.00024,13.17161]
[1777367114225,35.63,76802.8,132.5,-0.27904,0.00024,13.20142]
[1777367119252,35.63,76801.42,132.5,-0.27936,0.00024,13.20858]
[1777367124320,35.63,76800.46,132.5,-0.27958,0.00024,13.2134]
[1777367130306,35.62,76803.69,132.5,-0.27878,0.00024,13.19565]
[1777367132187,35.62,76808.31,132.5,-0.2776,0.00024,13.16433]
[1777367134706,35.62,76810.05,132.5,-0.27718,0.00024,13.15486]
[1777367140640,35.62,76809.76,132.5,-0.27724,0.00024,13.15629]
[1777367144706,35.62,76807.85,132.5,-0.27769,0.00024,13.16632]
[1777367145833,35.62,76808.16,132.5,-0.27761,0.00024,13.1646]
[1777367145844,35.62,76808.16,132.5,-0.27761,0.00024,13.1646]
[1777367146561,35.62,76803.37,132.5,-0.27876,0.00024,13.19027]
[1777367147672,35.62,76803.37,132.5,-0.27876,0.00024,13.19027]
[1777367153690,35.61,76802.64,132.5,-0.27891,0.00024,13.1935]
[1777367165584,35.6,76801.93,132.5,-0.27901,0.00024,13.19567]
[1777367170219,35.59,76802.39,132.5,-0.27887,0.00024,13.19272]
[1777367175655,35.59,76801.85,132.5,-0.27897,0.00024,13.19489]
[1777367180690,35.58,76801.04,132.5,-0.27914,0.00024,13.1986]
[1777367184412,35.58,76801.44,132.5,-0.27903,0.00024,13.19608]
[1777367189753,35.57,76801.81,132.5,-0.2789,0.00024,13.19332]
[1777367195017,35.57,76801.46,132.5,-0.27889,0.00024,13.18816]
[1777367200830,35.56,76801.04,132.5,-0.27896,0.00024,13.18965]
[1777367205865,35.56,76803.68,132.5,-0.2783,0.00024,13.17486]
[1777367210899,35.55,76805.52,132.5,-0.27783,0.00024,13.16447]
[1777367216108,35.55,76807.64,132.5,-0.27731,0.00024,13.15263]
[1777367221742,35.55,76808.56,132.5,-0.27707,0.00024,13.14721]
[1777367226900,35.54,76809.55,132.5,-0.27681,0.00024,13.14134]
[1777367227070,35.54,76809.55,132.5,-0.27681,0.00024,13.14134]
[1777367227075,35.54,76809.55,132.5,-0.27681,0.00024,13.14134]
[1777367227156,35.54,76809.55,132.5,-0.27681,0.00024,13.14134]
[1777367227326,35.54,76810.6,132.5,-0.27655,0.00024,13.1355]
[1777367228390,35.54,76810.6,132.5,-0.27655,0.00024,13.1355]
[1777367231122,35.54,76814.3,132.5,-0.27565,0.00024,13.11512]
[1777367233670,35.54,76816.37,132.5,-0.27514,0.00024,13.10363]
[1777367233699,35.54,76816.78,132.5,-0.27504,0.00024,13.10125]
[1777367235261,35.53,76816.88,132.5,-0.27501,0.00024,13.10053]
[1777367237596,35.53,76817.61,132.5,-0.27482,0.00024,13.09624]
[1777367237598,35.53,76817.61,132.5,-0.27482,0.00024,13.09624]
[1777367237689,35.53,76818.26,132.5,-0.27466,0.00024,13.09258]
[1777367239770,35.53,76819.87,132.5,-0.27427,0.00024,13.08372]
[1777367245083,35.53,76820.59,132.5,-0.27408,0.00024,13.07935]
[1777367246587,35.53,76821.16,132.5,-0.27394,0.00024,13.07617]
[1777367246650,35.53,76821.16,132.5,-0.27394,0.00024,13.07617]
[1777367246875,35.53,76820.56,132.5,-0.27408,0.00024,13.07938]
[1777367246918,35.53,76820.56,132.5,-0.27408,0.00024,13.07938]
[1777367247153,35.53,76814.78,132.5,-0.27546,0.00024,13.1108]
[1777367248160,35.52,76808.02,132.5,-0.27708,0.00024,13.14734]
[1777367249469,35.52,76808.02,132.5,-0.27708,0.00024,13.14734]
[1777367249895,35.52,76808.19,132.5,-0.27703,0.00024,13.14628]
[1777367251181,35.52,76816.67,132.5,-0.27492,0.00024,13.09359]
[1777367256216,35.52,76816.77,132.5,-0.27487,0.00024,13.09261]
[1777367258394,35.52,76816.16,132.5,-0.27502,0.00024,13.09585]
[1777367261184,35.52,76816.75,132.5,-0.27486,0.00024,13.09238]
[1777367266286,35.51,76816.85,132.5,-0.27482,0.00024,13.09135]
[1777367271326,35.51,76816.35,132.5,-0.27492,0.00024,13.09374]
[1777367271387,35.51,76816.35,132.5,-0.27492,0.00024,13.09374]
[1777367272205,35.51,76816.87,132.5,-0.2748,0.00024,13.09082]
[1777367274111,35.51,76819.87,132.5,-0.27407,0.00024,13.07431]
[1777367274258,35.51,76819.87,132.5,-0.27407,0.00024,13.07431]
[1777367274394,35.51,76819.87,132.5,-0.27407,0.00024,13.07431]
[1777367274833,35.51,76819.87,132.5,-0.27407,0.00024,13.07431]
[1777367274837,35.51,76822.78,132.5,-0.27337,0.00024,13.05833]
[1777367275669,35.51,76823.84,132.5,-0.27312,0.00024,13.05247]
[1777367279012,35.51,76826.5,132.5,-0.27248,0.00024,13.03777]
[1777367279839,35.51,76827.91,132.5,-0.27214,0.00024,13.02999]
[1777367280239,35.51,76827.91,132.5,-0.27214,0.00024,13.02999]
[1777367280580,35.5,76829.61,132.5,-0.27174,0.00024,13.02058]
[1777367281006,35.5,76829.61,132.5,-0.27174,0.00024,13.02058]
[1777367281620,35.5,76828.73,132.5,-0.27194,0.00024,13.02531]
[1777367283237,35.5,76828.43,132.5,-0.27201,0.00024,13.02687]
[1777367288440,35.5,76828.25,132.5,-0.27203,0.00024,13.02731]
[1777367293475,35.5,76830.56,132.5,-0.27146,0.00024,13.01412]
[1777367294800,35.5,76830.56,132.5,-0.27146,0.00024,13.01412]
[1777367295489,35.49,76829.04,132.5,-0.27181,0.00024,13.02233]
[1777367300524,35.49,76828.87,132.5,-0.27184,0.00024,13.02286]
[1777367304595,35.49,76828.89,132.5,-0.27182,0.00024,13.02249]
[1777367310594,35.48,76830.68,132.5,-0.27137,0.00024,13.01198]
[1777367315800,35.48,76830.03,132.5,-0.27144,0.00024,13.00875]
[1777367315805,35.48,76830.03,132.5,-0.27144,0.00024,13.00875]
[1777367315847,35.48,76830.03,132.5,-0.27144,0.00024,13.00875]
[1777367315869,35.48,76830.03,132.5,-0.27144,0.00024,13.00875]
[1777367315842,35.48,76830.19,132.5,-0.27139,0.00024,13.00777]
[1777367318786,35.48,76833.51,132.5,-0.27059,0.00024,12.98911]
[1777367321896,35.47,76833.43,132.5,-0.27059,0.00024,12.989]
[1777367321972,35.47,76833.43,132.5,-0.27059,0.00024,12.989]
[1777367321973,35.47,76833.43,132.5,-0.27059,0.00024,12.989]
[1777367327713,35.47,76836.17,132.5,-0.26991,0.00024,12.97312]
[1777367332750,35.46,76839.77,132.5,-0.26903,0.00024,12.95258]
[1777367333776,35.46,76839.77,132.5,-0.26903,0.00024,12.95258]
[1777367334537,35.46,76840.68,132.5,-0.26881,0.00024,12.94743]
[1777367334552,35.46,76840.68,132.5,-0.26881,0.00024,12.94743]
[1777367334663,35.46,76840.68,132.5,-0.26881,0.00024,12.94743]
[1777367334905,35.46,76843.63,132.5,-0.26811,0.00024,12.9309]
[1777367341306,35.46,76846.51,132.5,-0.26741,0.00024,12.91433]
[1777367342198,35.46,76846.67,132.5,-0.26737,0.00024,12.91336]
[1777367343186,35.46,76845.49,132.5,-0.26764,0.00024,12.91989]
[1777367344566,35.46,76844.38,132.5,-0.2679,0.00024,12.92601]
[1777367349868,35.45,76844.02,132.5,-0.26797,0.00024,12.92751]
[1777367353125,35.45,76845.07,132.5,-0.26771,0.00024,12.9214]
[1777367355183,35.45,76845.89,132.5,-0.26751,0.00024,12.91666]
[1777367359305,35.45,76845.78,132.5,-0.26752,0.00024,12.91697]
[1777367364975,35.45,76845.62,132.5,-0.26754,0.00024,12.91743]
[1777367365492,35.45,76845.62,132.5,-0.26754,0.00024,12.91743]
[1777367367023,35.45,76845.62,132.5,-0.26753,0.00024,12.91728]
[1777367367552,35.45,76845.62,132.5,-0.26753,0.00024,12.91728]
[1777367369153,35.44,76845.22,132.5,-0.26763,0.00024,12.91944]
[1777367369617,35.44,76845.22,132.5,-0.26763,0.00024,12.91944]
[1777367372660,35.44,76842.86,132.5,-0.2681,0.00024,12.92592]
[1777367373472,35.44,76842.62,132.5,-0.26815,0.00024,12.92709]
[1777367373682,35.44,76842.62,132.5,-0.26815,0.00024,12.92709]
[1777367375432,35.44,76841.4,132.5,-0.26843,0.00024,12.93371]
[1777367375561,35.44,76841.4,132.5,-0.26843,0.00024,12.93371]
[1777367378403,35.44,76845.98,132.5,-0.26734,0.00024,12.90783]
[1777367383480,35.43,76848.5,132.5,-0.26672,0.00024,12.89329]
[1777367384595,35.43,76848.12,132.5,-0.2668,0.00024,12.89521]
[1777367390151,35.43,76848.37,132.5,-0.26672,0.00024,12.89319]
[1777367395185,35.43,76847.17,132.5,-0.26698,0.00024,12.89945]
[1777367397347,35.42,76848.02,132.5,-0.26678,0.00024,12.89459]
[1777367397360,35.42,76848.02,132.5,-0.26678,0.00024,12.89459]
[1777367403241,35.42,76844.08,132.5,-0.26768,0.00024,12.91593]
[1777367404900,35.42,76844.08,132.5,-0.26768,0.00024,12.91593]
[1777367405283,35.42,76843.89,132.5,-0.26772,0.00024,12.91675]
[1777367411342,35.41,76841.48,132.5,-0.26827,0.00024,12.92976]
[1777367415099,35.41,76841.4,132.5,-0.26828,0.00024,12.92995]
[1777367415491,35.41,76841.4,132.5,-0.26828,0.00024,12.92995]
[1777367417074,35.41,76840.58,132.5,-0.26847,0.00024,12.9344]
[1777367418703,35.41,76839.45,132.5,-0.26873,0.00024,12.94063]
[1777367418771,35.41,76839.45,132.5,-0.26873,0.00024,12.94063]
[1777367419019,35.41,76839.45,132.5,-0.26873,0.00024,12.94063]
[1777367424563,35.41,76839.81,132.5,-0.26863,0.00024,12.93821]
[1777367424572,35.41,76839.81,132.5,-0.26863,0.00024,12.93821]
[1777367431437,35.4,76841.5,132.5,-0.26813,0.00024,12.92169]
[1777367435481,35.4,76840.96,132.5,-0.26825,0.00024,12.92451]
[1777367435801,35.4,76840.96,132.5,-0.26825,0.00024,12.92451]
[1777367440131,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440217,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440239,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440258,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440374,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440382,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440414,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440482,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440552,35.4,76839.23,132.5,-0.26865,0.00024,12.93382]
[1777367440638,35.4,76828.63,132.5,-0.27117,0.00024,12.99265]
[1777367442294,35.4,76824.24,132.5,-0.27222,0.00024,13.01684]
[1777367446484,35.4,76823.86,132.5,-0.27229,0.00024,13.01861]
[1777367446542,35.4,76823.82,132.5,-0.2723,0.00024,13.01876]
[1777367451577,35.39,76825.24,132.5,-0.27193,0.00024,13.0102]
[1777367456612,35.38,76825.1,132.5,-0.27193,0.00024,13.01028]
[1777367461647,35.38,76823.59,132.5,-0.27227,0.00024,13.01795]
[1777367466682,35.37,76819.85,132.5,-0.27313,0.00024,13.03784]
[1777367471717,35.37,76819.74,132.5,-0.27313,0.00024,13.03765]
[1777367475233,35.36,76819.41,132.5,-0.27319,0.00024,13.03899]
[1777367475277,35.36,76819.41,132.5,-0.27319,0.00024,13.03899]
[1777367475919,35.36,76819.41,132.5,-0.27319,0.00024,13.03899]
[1777367475994,35.36,76817.84,132.5,-0.27356,0.00024,13.04747]
[1777367476944,35.36,76811.8,132.5,-0.275,0.00024,13.08049]
[1777367482794,35.36,76811.96,132.5,-0.27493,0.00024,13.07888]
[1777367487859,35.35,76812.91,132.5,-0.27468,0.00024,13.0732]
[1777367493871,35.35,76812.8,132.5,-0.27461,0.00024,13.06659]
[1777367498906,35.34,76811.02,132.5,-0.27501,0.00024,13.07577]
[1777367503941,35.34,76810.16,132.5,-0.27519,0.00024,13.0799]
[1777367508448,35.33,76809.38,132.5,-0.27536,0.00024,13.0837]
[1777367513561,35.33,76811.95,132.5,-0.27472,0.00024,13.06918]
[1777367519046,35.32,76810.94,132.5,-0.27494,0.00024,13.074]
[1777367524081,35.32,76810.11,132.5,-0.27511,0.00024,13.07801]
[1777367529116,35.32,76810.28,132.5,-0.27505,0.00024,13.07655]
[1777367534150,35.31,76809.86,132.5,-0.27513,0.00024,13.07832]
[1777367540193,35.31,76810.84,132.5,-0.27487,0.00024,13.07234]
[1777367545227,35.3,76815.28,132.5,-0.27378,0.00024,13.04746]
[1777367547184,35.3,76815.38,132.5,-0.27374,0.00024,13.04674]
[1777367547393,35.3,76815.38,132.5,-0.27374,0.00024,13.04674]
[1777367553283,35.3,76816.56,132.5,-0.27337,0.00024,13.03337]
[1777367558319,35.3,76816.26,132.5,-0.27343,0.00024,13.03469]
[1777367563918,35.29,76816.43,132.5,-0.27338,0.00024,13.03347]
[1777367568017,35.29,76818.47,132.5,-0.27287,0.00024,13.02195]
[1777367568042,35.29,76818.47,132.5,-0.27287,0.00024,13.02195]
[1777367568110,35.29,76818.47,132.5,-0.27287,0.00024,13.02195]
[1777367568117,35.29,76818.47,132.5,-0.27287,0.00024,13.02195]
[1777367568127,35.29,76818.47,132.5,-0.27287,0.00024,13.02195]
[1777367568083,35.29,76818.6,132.5,-0.27284,0.00024,13.02111]
[1777367569396,35.29,76825.26,132.5,-0.27123,0.00024,12.9841]
[1777367571740,35.29,76827.91,132.5,-0.27059,0.00024,12.96916]
[1777367573424,35.29,76828.7,132.5,-0.27039,0.00024,12.9646]
[1777367575643,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367575655,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367575669,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367575759,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367575761,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367575763,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367575973,35.29,76828.48,132.5,-0.27044,0.00024,12.96568]
[1777367577507,35.29,76830.48,132.5,-0.26996,0.00024,12.95438]
[1777367577686,35.29,76830.48,132.5,-0.26996,0.00024,12.95438]
[1777367579247,35.28,76831.59,132.5,-0.26968,0.00024,12.94807]
[1777367579653,35.28,76831.59,132.5,-0.26968,0.00024,12.94807]
[1777367579826,35.28,76831.38,132.5,-0.26973,0.00024,12.94913]
[1777367580817,35.28,76831.38,132.5,-0.26973,0.00024,12.94913]
[1777367581172,35.28,76831.38,132.5,-0.26973,0.00024,12.94913]
[1777367581174,35.28,76831.38,132.5,-0.26973,0.00024,12.94913]
[1777367581122,35.28,76836.59,132.5,-0.26848,0.00024,12.91989]
[1777367582086,35.28,76836.59,132.5,-0.26848,0.00024,12.91989]
[1777367582140,35.28,76836.59,132.5,-0.26848,0.00024,12.91989]
[1777367582182,35.28,76841.86,132.5,-0.26722,0.00024,12.89014]
[1777367587771,35.28,76839.0,132.5,-0.26787,0.00024,12.90551]
[1777367590769,35.27,76838.38,132.5,-0.268,0.00024,12.90849]
[1777367596585,35.26,76838.81,132.5,-0.26785,0.00024,12.90493]
[1777367601621,35.26,76838.61,132.5,-0.26786,0.00024,12.90525]
[1777367605458,35.25,76838.57,132.5,-0.26785,0.00024,12.90499]
[1777367607277,35.25,76837.96,132.5,-0.26799,0.00024,12.90809]
[1777367612698,35.25,76838.72,132.5,-0.26769,0.00024,12.89635]
[1777367617732,35.24,76838.52,132.5,-0.26771,0.00024,12.89668]
[1777367618307,35.24,76838.52,132.5,-0.26771,0.00024,12.89668]
[1777367618337,35.24,76838.52,132.5,-0.26771,0.00024,12.89668]
[1777367618482,35.24,76838.52,132.5,-0.26771,0.00024,12.89668]
[1777367618918,35.24,76838.52,132.5,-0.26771,0.00024,12.89668]
[1777367618963,35.24,76837.36,132.5,-0.26798,0.00024,12.90306]
[1777367625004,35.23,76833.34,132.5,-0.26892,0.00024,12.92512]
[1777367625059,35.23,76833.34,132.5,-0.26892,0.00024,12.92512]
[1777367626083,35.23,76833.3,132.5,-0.26892,0.00024,12.92524]
[1777367626222,35.23,76833.3,132.5,-0.26892,0.00024,12.92524]
[1777367626256,35.23,76831.6,132.5,-0.26932,0.00024,12.93467]
[1777367626356,35.23,76831.6,132.5,-0.26932,0.00024,12.93467]
[1777367626771,35.23,76831.6,132.5,-0.26932,0.00024,12.93467]
[1777367627113,35.23,76822.81,132.5,-0.27143,0.00024,12.98363]
[1777367627892,35.23,76822.81,132.5,-0.27143,0.00024,12.98363]
[1777367627993,35.23,76817.04,132.5,-0.27281,0.00024,13.01551]
[1777367629780,35.23,76816.23,132.5,-0.273,0.00024,13.01985]
[1777367634853,35.22,76819.76,132.5,-0.27212,0.00024,12.99949]
[1777367635277,35.22,76819.76,132.5,-0.27212,0.00024,12.99949]
[1777367640829,35.22,76821.3,132.5,-0.27173,0.00024,12.99041]
[1777367640829,35.22,76821.3,132.5,-0.27173,0.00024,12.99041]
[1777367641374,35.22,76823.24,132.5,-0.27126,0.00024,12.97953]
[1777367644292,35.22,76827.08,132.5,-0.27032,0.00024,12.95788]
[1777367644685,35.22,76827.08,132.5,-0.27032,0.00024,12.95788]
[1777367644717,35.22,76827.08,132.5,-0.27032,0.00024,12.95788]
[1777367644923,35.22,76827.27,132.5,-0.27027,0.00024,12.95676]
[1777367645574,35.22,76827.27,132.5,-0.27027,0.00024,12.95676]
[1777367647397,35.22,76833.25,132.5,-0.26883,0.00024,12.92312]
[1777367655999,35.21,76834.79,132.5,-0.26844,0.00024,12.91387]
[1777367661073,35.21,76834.18,132.5,-0.26858,0.00024,12.91704]
[1777367667536,35.21,76835.05,132.5,-0.26835,0.00024,12.91174]
[1777367671918,35.2,76833.84,132.5,-0.26855,0.00024,12.91173]
[1777367676475,35.2,76829.22,132.5,-0.26964,0.00024,12.93722]
[1777367676579,35.2,76829.22,132.5,-0.26964,0.00024,12.93722]
[1777367680608,35.2,76822.47,132.5,-0.27125,0.00024,12.97444]
[1777367681178,35.2,76821.92,132.5,-0.27137,0.00024,12.97738]
[1777367681683,35.2,76821.92,132.5,-0.27137,0.00024,12.97738]
[1777367682666,35.2,76822.4,132.5,-0.27125,0.00024,12.97462]
[1777367683046,35.2,76822.4,132.5,-0.27125,0.00024,12.97462]
[1777367683193,35.2,76822.46,132.5,-0.27124,0.00024,12.97421]
[1777367684737,35.2,76821.91,132.5,-0.27136,0.00024,12.97717]
[1777367685208,35.19,76822.08,132.5,-0.27132,0.00024,12.97612]
[1777367687769,35.19,76821.91,132.5,-0.27135,0.00024,12.97691]
[1777367693263,35.19,76823.44,132.5,-0.27097,0.00024,12.96796]
[1777367698298,35.19,76823.58,132.5,-0.27092,0.00024,12.96685]
[1777367700782,35.19,76823.72,132.5,-0.27088,0.00024,12.96593]
[1777367701188,35.19,76823.72,132.5,-0.27088,0.00024,12.96593]
[1777367701784,35.19,76824.75,132.5,-0.27063,0.00024,12.96013]
[1777367705984,35.18,76825.48,132.5,-0.27045,0.00024,12.95589]
[1777367707380,35.18,76824.99,132.5,-0.27056,0.00024,12.95852]
[1777367707479,35.18,76824.99,132.5,-0.27056,0.00024,12.95847]
[1777367714001,35.18,76825.06,132.5,-0.27052,0.00024,12.95764]
[1777367714543,35.18,76824.85,132.5,-0.27057,0.00024,12.95864]
[1777367716576,35.18,76825.02,132.5,-0.27052,0.00024,12.9576]
[1777367721437,35.18,76824.81,132.5,-0.27056,0.00024,12.95844]
[1777367723062,35.17,76824.41,132.5,-0.27065,0.00024,12.96042]
[1777367723099,35.17,76824.41,132.5,-0.27065,0.00024,12.96042]
[1777367723178,35.17,76824.5,132.5,-0.27062,0.00024,12.95984]
[1777367726771,35.17,76821.9,132.5,-0.27124,0.00024,12.97423]
[1777367727371,35.17,76821.29,132.5,-0.27138,0.00024,12.97748]
[1777367727426,35.17,76821.29,132.5,-0.27138,0.00024,12.97748]
[1777367728164,35.17,76821.29,132.5,-0.27138,0.00024,12.97748]
[1777367728278,35.17,76821.29,132.5,-0.27138,0.00024,12.97748]
[1777367728345,35.17,76815.85,132.5,-0.27269,0.00024,13.00764]
[1777367730189,35.17,76813.39,132.5,-0.27328,0.00024,13.02118]
[1777367730243,35.17,76810.14,132.5,-0.27406,0.00024,13.03903]
[1777367730793,35.17,76810.14,132.5,-0.27406,0.00024,13.03903]
[1777367736222,35.17,76803.92,132.5,-0.27549,0.00024,13.06652]
[1777367741601,35.16,76804.92,132.5,-0.27522,0.00024,13.06049]
[1777367746806,35.16,76804.03,132.5,-0.27542,0.00024,13.06508]
[1777367752677,35.16,76804.25,132.5,-0.27535,0.00024,13.06332]
[1777367757713,35.15,76805.36,132.5,-0.27506,0.00024,13.0568]
[1777367763088,35.15,76802.05,132.5,-0.27585,0.00024,13.07467]
[1777367768042,35.15,76801.17,132.5,-0.27604,0.00024,13.07899]
[1777367770603,35.14,76799.37,132.5,-0.27647,0.00024,13.08854]
[1777367776846,35.14,76799.31,132.5,-0.27645,0.00024,13.08808]
[1777367779999,35.14,76799.61,132.5,-0.27636,0.00024,13.08621]
[1777367781881,35.13,76805.93,132.5,-0.27481,0.00024,13.05116]
[1777367787352,35.13,76805.87,132.5,-0.27482,0.00024,13.05118]
[1777367790919,35.13,76810.51,132.5,-0.27368,0.00024,13.02529]
[1777367791249,35.13,76810.51,132.5,-0.27368,0.00024,13.02529]
[1777367791350,35.13,76810.51,132.5,-0.27361,0.00024,13.01878]
[1777367792108,35.13,76810.51,132.5,-0.27361,0.00024,13.01878]
[1777367793747,35.13,76812.42,132.5,-0.27313,0.00024,13.00793]
[1777367793956,35.13,76812.42,132.5,-0.27313,0.00024,13.00793]
[1777367793959,35.13,76812.42,132.5,-0.27313,0.00024,13.00793]
[1777367793965,35.13,76812.87,132.5,-0.27302,0.00024,13.00531]
[1777367797581,35.12,76814.39,132.5,-0.27262,0.00024,12.99627]
[1777367801183,35.12,76811.18,132.5,-0.27337,0.00024,13.01346]
[1777367801254,35.12,76811.18,132.5,-0.27337,0.00024,13.01346]
[1777367801256,35.11,76808.2,132.5,-0.27409,0.00024,13.02974]
[1777367807062,35.1,76806.1,132.5,-0.27452,0.00024,13.03956]
[1777367812095,35.1,76805.15,132.5,-0.27474,0.00024,13.04442]
[1777367818137,35.09,76804.26,132.5,-0.27493,0.00024,13.04884]
[1777367820894,35.09,76803.85,132.5,-0.27502,0.00024,13.05093]
[1777367826194,35.09,76803.75,132.5,-0.27503,0.00024,13.05099]
[1777367831229,35.09,76804.05,132.5,-0.27494,0.00024,13.04893]
[1777367836264,35.08,76804.4,132.5,-0.27484,0.00024,13.04661]
[1777367841299,35.08,76803.35,132.5,-0.27507,0.00024,13.052]
[1777367844089,35.08,76802.25,132.5,-0.27533,0.00024,13.0579]
[1777367848208,35.08,76802.24,132.5,-0.27533,0.00024,13.05786]
[1777367850915,35.07,76802.23,132.5,-0.27531,0.00024,13.05738]
[1777367851787,35.07,76802.25,132.5,-0.27523,0.00024,13.05073]
[1777367857412,35.07,76802.76,132.5,-0.27509,0.00024,13.0474]
[1777367860958,35.07,76802.58,132.5,-0.27512,0.00024,13.04814]
[1777367861440,35.07,76808.58,132.5,-0.27366,0.00024,13.01488]
[1777367861773,35.07,76808.58,132.5,-0.27366,0.00024,13.01488]
[1777367863775,35.06,76812.95,132.5,-0.27259,0.00024,12.99042]
[1777367869495,35.06,76813.69,132.5,-0.27239,0.00024,12.98583]
[1777367873524,35.06,76808.53,132.5,-0.27362,0.00024,13.01413]
[1777367875220,35.06,76808.53,132.5,-0.27362,0.00024,13.01413]
[1777367875268,35.06,76808.23,132.5,-0.27369,0.00024,13.01557]
[1777367880887,35.05,76807.71,132.5,-0.27379,0.00024,13.01776]
[1777367886616,35.05,76807.82,132.5,-0.27372,0.00024,13.01631]
[1777367891719,35.04,76807.5,132.5,-0.27378,0.00024,13.01754]
[1777367898465,35.03,76806.1,132.5,-0.27408,0.00024,13.02448]
[1777367898516,35.03,76806.1,132.5,-0.27408,0.00024,13.02448]
[1777367898539,35.03,76806.04,132.5,-0.27409,0.00024,13.02467]
[1777367898918,35.03,76806.04,132.5,-0.27409,0.00024,13.02467]
[1777367899512,35.03,76804.56,132.5,-0.27444,0.00024,13.03267]
[1777367900037,35.03,76799.17,132.5,-0.27575,0.00024,13.06237]
[1777367905749,35.03,76797.83,132.5,-0.27605,0.00024,13.06915]
[1777367907207,35.03,76797.83,132.5,-0.27605,0.00024,13.06915]
[1777367907220,35.03,76797.83,132.5,-0.27605,0.00024,13.06915]
[1777367907401,35.03,76797.77,132.5,-0.27607,0.00024,13.06938]
[1777367907938,35.03,76797.77,132.5,-0.27607,0.00024,13.06938]
[1777367908170,35.03,76797.77,132.5,-0.27607,0.00024,13.06938]
[1777367908226,35.03,76797.77,132.5,-0.27607,0.00024,13.06938]
[1777367908770,35.03,76784.88,132.5,-0.27922,0.00025,13.13989]
[1777367910106,35.03,76784.88,132.5,-0.27922,0.00025,13.13989]
[1777367912702,35.02,76781.2,132.5,-0.28004,0.00025,13.15315]
[1777367914555,35.02,76781.38,132.5,-0.27999,0.00025,13.15206]
[1777367914635,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367914650,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367914725,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367914728,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367914789,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367914910,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367915127,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367915239,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367915342,35.02,76782.1,132.5,-0.27981,0.00025,13.14803]
[1777367915560,35.02,76795.01,132.5,-0.27664,0.00024,13.07736]
[1777367915764,35.02,76795.01,132.5,-0.27664,0.00024,13.07736]
[1777367915770,35.02,76795.01,132.5,-0.27664,0.00024,13.07736]
[1777367915950,35.02,76795.01,132.5,-0.27664,0.00024,13.07736]
[1777367916522,35.02,76809.51,132.5,-0.2731,0.00024,12.99703]
[1777367916750,35.02,76809.51,132.5,-0.2731,0.00024,12.99703]
[1777367917036,35.02,76809.51,132.5,-0.2731,0.00024,12.99703]
[1777367917275,35.02,76809.51,132.5,-0.2731,0.00024,12.99703]
[1777367917431,35.02,76809.51,132.5,-0.2731,0.00024,12.99703]
[1777367917494,35.02,76814.21,132.5,-0.27195,0.00024,12.9708]
[1777367917962,35.02,76814.21,132.5,-0.27195,0.00024,12.9708]
[1777367918486,35.02,76819.37,132.5,-0.2707,0.00024,12.94185]
[1777367922374,35.02,76818.55,132.5,-0.27089,0.00024,12.94626]
[1777367925536,35.02,76821.92,132.5,-0.27007,0.00024,12.92719]
[1777367925540,35.02,76821.92,132.5,-0.27007,0.00024,12.92719]
[1777367926072,35.02,76822.2,132.5,-0.27,0.00024,12.92558]
[1777367926102,35.02,76822.2,132.5,-0.27,0.00024,12.92558]
[1777367926148,35.01,76822.49,132.5,-0.26993,0.00024,12.92392]
[1777367928915,35.01,76823.08,132.5,-0.26978,0.00024,12.92054]
[1777367933978,35.01,76824.88,132.5,-0.26933,0.00024,12.91002]
[1777367934676,35.01,76824.88,132.5,-0.26933,0.00024,12.91002]
[1777367940253,35.01,76825.09,132.5,-0.26927,0.00024,12.90853]
[1777367940346,35.01,76825.09,132.5,-0.26927,0.00024,12.90853]
[1777367940447,35.01,76825.36,132.5,-0.2692,0.00024,12.90696]
[1777367940869,35.01,76825.36,132.5,-0.2692,0.00024,12.90696]
[1777367942918,35.01,76827.08,132.5,-0.26879,0.00024,12.89726]
[1777367943770,35.01,76825.91,132.5,-0.26907,0.00024,12.90387]
[1777367949087,35.01,76821.48,132.5,-0.27014,0.00024,12.92878]
[1777367954122,35.01,76821.1,132.5,-0.27022,0.00024,12.9308]
[1777367959330,35.01,76821.31,132.5,-0.27017,0.00024,12.92952]
[1777367960365,35.01,76820.89,132.5,-0.27027,0.00024,12.93185]
[1777367966206,35.01,76818.19,132.5,-0.27091,0.00024,12.94675]
[1777367971821,35.0,76818.56,132.5,-0.27074,0.00024,12.93797]
[1777367976876,35.0,76818.81,132.5,-0.27067,0.00024,12.93636]
[1777367977776,35.0,76821.1,132.5,-0.27012,0.00024,12.92346]
[1777367982917,35.0,76823.6,132.5,-0.26951,0.00024,12.90931]
[1777367982942,35.0,76823.6,132.5,-0.26951,0.00024,12.90931]
[1777367983032,35.0,76823.6,132.5,-0.26951,0.00024,12.90931]
[1777367983503,35.0,76823.6,132.5,-0.26951,0.00024,12.90931]
[1777367989370,35.0,76826.06,132.5,-0.26892,0.00024,12.89546]
[1777367989376,35.0,76826.06,132.5,-0.26892,0.00024,12.89546]
[1777367989468,35.0,76826.06,132.5,-0.26892,0.00024,12.89546]
[1777367989692,35.0,76826.27,132.5,-0.26887,0.00024,12.89428]
[1777367990373,35.0,76829.96,132.5,-0.26798,0.00024,12.87345]
[1777367995408,35.0,76831.48,132.5,-0.26761,0.00024,12.86485]
[1777368000509,35.0,76831.11,132.5,-0.2677,0.00024,12.86696]
[1777368001503,35.0,76831.42,132.5,-0.26763,0.00024,12.86521]
[1777368002068,35.0,76831.42,132.5,-0.26763,0.00024,12.86522]
[1777368007353,35.0,76830.58,132.5,-0.26783,0.00024,12.86997]
[1777368012531,35.0,76829.93,132.5,-0.26798,0.00024,12.87363]
[1777368016866,35.0,76829.88,132.5,-0.268,0.00024,12.87389]
[1777368022601,35.0,76825.44,132.5,-0.26906,0.00024,12.89885]
[1777368026551,35.0,76824.96,132.5,-0.26917,0.00024,12.9015]
[1777368026629,35.0,76824.82,132.5,-0.26921,0.00024,12.90222]
[1777368029774,35.0,76823.85,132.5,-0.26944,0.00024,12.90769]
[1777368032274,35.0,76824.22,132.5,-0.26928,0.00024,12.89912]
[1777368035631,35.0,76824.11,132.5,-0.2693,0.00024,12.89975]
[1777368035632,35.0,76824.11,132.5,-0.2693,0.00024,12.89975]
[1777368036979,35.0,76819.74,132.5,-0.27036,0.00024,12.92433]
[1777368037706,35.0,76811.79,132.5,-0.27229,0.00024,12.96881]
[1777368038771,35.0,76811.79,132.5,-0.27229,0.00024,12.96874]
[1777368038899,35.0,76811.79,132.5,-0.27229,0.00024,12.96874]
[1777368038918,35.0,76811.79,132.5,-0.27229,0.00024,12.96874]
[1777368038924,35.0,76811.79,132.5,-0.27229,0.00024,12.96874]
[1777368039149,35.0,76811.79,132.5,-0.27229,0.00024,12.96874]
[1777368039242,35.0,76810.7,132.5,-0.27255,0.00024,12.97475]
[1777368041166,35.0,76805.31,132.5,-0.27386,0.00024,13.00477]
[1777368046167,35.0,76802.17,132.5,-0.27463,0.00024,13.02219]
[1777368047396,35.0,76802.07,132.5,-0.27465,0.00024,13.02274]
[1777368047399,35.0,76802.07,132.5,-0.27465,0.00024,13.02274]
[1777368047494,35.0,76802.06,132.5,-0.27465,0.00024,13.02279]
[1777368051466,35.0,76801.15,132.5,-0.27488,0.00024,13.02788]
[1777368051970,35.0,76801.03,132.5,-0.27491,0.00024,13.0286]
[1777368054206,35.0,76800.08,132.5,-0.27514,0.00024,13.03388]
[1777368055176,35.0,76799.93,132.5,-0.27518,0.00024,13.03475]
[1777368060871,35.0,76798.49,132.5,-0.27554,0.00024,13.04279]
[1777368062465,35.0,76798.49,132.5,-0.27554,0.00024,13.04279]
[1777368066610,35.0,76797.19,132.5,-0.27585,0.00024,13.04999]
[1777368071917,35.0,76796.5,132.5,-0.27602,0.00024,13.05377]
[1777368071981,35.0,76796.5,132.5,-0.27602,0.00024,13.05377]
[1777368072059,35.0,76796.5,132.5,-0.27602,0.00024,13.05377]
[1777368072068,35.0,76796.5,132.5,-0.27602,0.00024,13.05377]
[1777368073237,35.0,76790.02,132.5,-0.27761,0.00025,13.08936]
[1777368074689,35.0,76790.02,132.5,-0.27761,0.00025,13.08936]
[1777368080009,35.0,76789.99,132.5,-0.27761,0.00025,13.08927]
[1777368085040,35.0,76789.89,132.5,-0.27762,0.00025,13.08964]
[1777368090076,35.0,76791.29,132.5,-0.27727,0.00025,13.08175]
[1777368095111,34.99,76794.6,132.5,-0.27638,0.00024,13.05693]
[1777368098415,34.99,76795.96,132.5,-0.27605,0.00024,13.04941]
[1777368103205,34.99,76796.14,132.5,-0.276,0.00024,13.04836]
[1777368105732,34.99,76795.59,132.5,-0.27613,0.00024,13.05137]
[1777368106508,34.99,76796.11,132.5,-0.27601,0.00024,13.0485]
[1777368109447,34.99,76795.02,132.5,-0.27627,0.00024,13.05447]
[1777368112262,34.99,76795.55,132.5,-0.27614,0.00024,13.05151]
[1777368115380,34.99,76795.72,132.5,-0.2761,0.00024,13.05055]
[1777368119516,34.99,76796.23,132.5,-0.27598,0.00024,13.04784]
[1777368121471,34.99,76796.0,132.5,-0.27603,0.00024,13.04914]
[1777368122307,34.99,76794.7,132.5,-0.27635,0.00024,13.0563]
[1777368127336,34.99,76793.67,132.5,-0.2766,0.00024,13.06187]
[1777368130036,34.99,76793.92,132.5,-0.27654,0.00024,13.06047]
[1777368130077,34.99,76793.92,132.5,-0.27654,0.00024,13.06047]
[1777368132217,34.99,76793.88,132.5,-0.27655,0.00024,13.06067]
[1777368135462,34.99,76796.43,132.5,-0.27592,0.00024,13.04661]
[1777368135522,34.99,76797.24,132.5,-0.27572,0.00024,13.04215]
[1777368136236,34.99,76797.24,132.5,-0.27572,0.00024,13.04215]
[1777368138686,34.99,76799.32,132.5,-0.27521,0.00024,13.03061]
[1777368144228,34.99,76799.56,132.5,-0.27515,0.00024,13.02919]
[1777368144234,34.99,76799.56,132.5,-0.27515,0.00024,13.02919]
[1777368149298,34.99,76798.17,132.5,-0.27549,0.00024,13.03677]
[1777368151313,34.99,76803.84,132.5,-0.2741,0.00024,13.00535]
[1777368159560,34.99,76801.43,132.5,-0.27462,0.00024,13.01222]
[1777368164698,34.99,76800.48,132.5,-0.27484,0.00024,13.01743]
[1777368170637,34.99,76800.83,132.5,-0.27476,0.00024,13.0154]
[1777368175672,34.99,76802.46,132.5,-0.27436,0.00024,13.00631]
[1777368180704,34.99,76800.47,132.5,-0.27484,0.00024,13.01729]
[1777368185742,34.99,76798.93,132.5,-0.27521,0.00024,13.02568]
[1777368189931,34.99,76799.04,132.5,-0.27518,0.00024,13.02497]
[1777368192422,34.99,76794.46,132.5,-0.2763,0.00024,13.05018]
[1777368192791,34.99,76793.75,132.5,-0.27647,0.00025,13.05403]
[1777368194778,34.98,76791.93,132.5,-0.27691,0.00025,13.06402]
[1777368199841,34.98,76789.12,132.5,-0.27759,0.00025,13.07924]
[1777368203088,34.98,76789.0,132.5,-0.27762,0.00025,13.07977]
[1777368203132,34.98,76789.0,132.5,-0.27762,0.00025,13.07977]
[1777368203288,34.98,76789.0,132.5,-0.27762,0.00025,13.07977]
[1777368203868,34.98,76783.41,132.5,-0.27899,0.00025,13.11031]
[1777368209227,34.98,76781.78,132.5,-0.27939,0.00025,13.11916]
[1777368214560,34.98,76785.2,132.5,-0.27848,0.00025,13.09405]
[1777368215894,34.98,76785.8,132.5,-0.27833,0.00025,13.09079]
[1777368216804,34.98,76786.23,132.5,-0.27822,0.00025,13.0884]
[1777368218531,34.98,76786.82,132.5,-0.27808,0.00025,13.08517]
[1777368218800,34.98,76786.82,132.5,-0.27808,0.00025,13.08517]
[1777368224010,34.98,76786.14,132.5,-0.27823,0.00025,13.08853]
[1777368228683,34.98,76786.12,132.5,-0.27823,0.00025,13.08841]
[1777368228839,34.98,76786.12,132.5,-0.27823,0.00025,13.08841]
[1777368228848,34.98,76786.09,132.5,-0.27823,0.00025,13.08852]
[1777368231619,34.98,76781.31,132.5,-0.27941,0.00025,13.11464]
[1777368232223,34.98,76781.31,132.5,-0.27941,0.00025,13.11464]
[1777368232615,34.98,76781.31,132.5,-0.27941,0.00025,13.11464]
[1777368232633,34.98,76780.86,132.5,-0.27952,0.00025,13.11708]
[1777368233411,34.98,76780.86,132.5,-0.27952,0.00025,13.11708]
[1777368237390,34.97,76780.0,132.5,-0.27972,0.00025,13.12143]
[1777368238298,34.97,76779.77,132.5,-0.27977,0.00025,13.1226]
[1777368239746,34.97,76779.02,132.5,-0.27995,0.00025,13.12659]
[1777368240738,34.97,76779.25,132.5,-0.27989,0.00025,13.12525]
[1777368240753,34.97,76778.71,132.5,-0.28002,0.00025,13.1281]
[1777368242818,34.97,76773.25,132.5,-0.28137,0.00025,13.15768]
[1777368248181,34.97,76771.99,132.5,-0.28166,0.00025,13.16417]
[1777368253215,34.97,76772.6,132.5,-0.2815,0.00025,13.16061]
[1777368259258,34.96,76773.46,132.5,-0.28128,0.00025,13.15568]
[1777368264293,34.96,76773.43,132.5,-0.28127,0.00025,13.15563]
[1777368269328,34.96,76775.41,132.5,-0.28078,0.00025,13.14471]
[1777368274362,34.96,76774.11,132.5,-0.28102,0.00025,13.14517]
[1777368280405,34.96,76773.86,132.5,-0.28107,0.00025,13.14632]
[1777368285440,34.96,76774.02,132.5,-0.28103,0.00025,13.14528]
[1777368290725,34.95,76771.92,132.5,-0.28154,0.00025,13.15651]
[1777368296517,34.95,76772.31,132.5,-0.28143,0.00025,13.15412]
[1777368299413,34.95,76772.84,132.5,-0.2813,0.00025,13.15117]
[1777368302040,34.95,76774.77,132.5,-0.28081,0.00025,13.1406]
[1777368304150,34.95,76775.92,132.5,-0.28053,0.00025,13.1343]
[1777368304156,34.95,76775.92,132.5,-0.28053,0.00025,13.1343]
[1777368304715,34.95,76776.56,132.5,-0.28037,0.00025,13.1308]
[1777368308399,34.95,76775.07,132.5,-0.28072,0.00025,13.13851]
[1777368308459,34.95,76775.07,132.5,-0.28072,0.00025,13.13851]
[1777368314770,34.94,76772.82,132.5,-0.28124,0.00025,13.14986]
[1777368320686,34.93,76773.0,132.5,-0.28115,0.00025,13.14786]
[1777368325721,34.93,76772.29,132.5,-0.28129,0.00025,13.15099]
[1777368327945,34.92,76767.7,132.5,-0.28242,0.00025,13.17568]
[1777368333695,34.92,76766.6,132.5,-0.28259,0.00025,13.17433]
[1777368335782,34.91,76765.56,132.5,-0.28283,0.00025,13.17963]
[1777368335909,34.91,76765.2,132.5,-0.28292,0.00025,13.18141]
[1777368337826,34.91,76767.04,132.5,-0.28245,0.00025,13.17135]
[1777368337921,34.91,76766.31,132.5,-0.28263,0.00025,13.17516]
[1777368339843,34.91,76765.86,132.5,-0.28273,0.00025,13.17742]
[1777368339987,34.91,76766.2,132.5,-0.28264,0.00025,13.17542]
[1777368340771,34.91,76766.2,132.5,-0.28264,0.00025,13.17542]
[1777368342768,34.91,76764.28,132.5,-0.28311,0.00025,13.18551]
[1777368348883,34.9,76763.63,132.5,-0.28323,0.00025,13.18803]
[1777368349443,34.9,76763.63,132.5,-0.28323,0.00025,13.18803]
[1777368349499,34.9,76763.63,132.5,-0.28323,0.00025,13.18803]
[1777368349890,34.9,76757.09,132.5,-0.28485,0.00025,13.22303]
[1777368351269,34.9,76756.33,132.5,-0.28503,0.00025,13.22693]
[1777368351283,34.9,76756.33,132.5,-0.28503,0.00025,13.22693]
[1777368351609,34.9,76756.33,132.5,-0.28503,0.00025,13.22693]
[1777368351678,34.9,76756.33,132.5,-0.28503,0.00025,13.22693]
[1777368351828,34.9,76756.33,132.5,-0.28503,0.00025,13.22693]
[1777368351918,34.9,76756.33,132.5,-0.28503,0.00025,13.22693]
[1777368352010,34.88,76748.85,132.5,-0.28683,0.00025,13.26518]
[1777368352911,34.88,76743.43,132.5,-0.28815,0.00025,13.29322]
[1777368357022,34.86,76740.62,132.5,-0.28876,0.00025,13.30598]
[1777368357708,34.86,76741.28,132.5,-0.28859,0.00025,13.30238]
[1777368359655,34.85,76745.56,132.5,-0.28747,0.00025,13.2786]
[1777368364995,34.82,76747.29,132.5,-0.28688,0.00025,13.26609]
[1777368365651,34.82,76747.29,132.5,-0.28688,0.00025,13.26609]
[1777368372044,34.81,76745.31,132.5,-0.28735,0.00025,13.27607]
[1777368376755,34.81,76745.31,132.5,-0.28734,0.00025,13.27581]
[1777368382115,34.81,76744.01,132.5,-0.28764,0.00025,13.2821]
[1777368383705,34.81,76744.01,132.5,-0.28764,0.00025,13.2821]
[1777368383711,34.81,76744.01,132.5,-0.28764,0.00025,13.2821]
[1777368385620,34.8,76738.4,132.5,-0.28903,0.00025,13.31145]
[1777368386758,34.8,76738.4,132.5,-0.28903,0.00025,13.31145]
[1777368386996,34.8,76738.4,132.5,-0.28903,0.00025,13.31145]
[1777368386997,34.8,76738.4,132.5,-0.28903,0.00025,13.31145]
[1777368387983,34.8,76738.06,132.5,-0.28911,0.00025,13.31313]
[1777368388794,34.8,76737.2,132.5,-0.28933,0.00025,13.31758]
[1777368393941,34.8,76736.12,132.5,-0.28951,0.00025,13.31644]
[1777368394230,34.8,76737.35,132.5,-0.28919,0.00025,13.30984]
[1777368395312,34.79,76734.39,132.5,-0.28994,0.00025,13.32538]
[1777368398275,34.79,76729.69,132.5,-0.29112,0.00025,13.3499]
[1777368399002,34.79,76729.69,132.5,-0.29112,0.00025,13.3499]
[1777368400358,34.79,76729.81,132.5,-0.29108,0.00025,13.34906]
[1777368400563,34.79,76729.1,132.5,-0.29125,0.00025,13.35257]
[1777368403001,34.79,76725.05,132.5,-0.29227,0.00025,13.37373]
[1777368403050,34.79,76723.0,132.5,-0.29279,0.00025,13.38436]
[1777368403201,34.79,76723.0,132.5,-0.29279,0.00025,13.38436]
[1777368403397,34.79,76723.0,132.5,-0.29279,0.00025,13.38436]
[1777368406307,34.79,76721.84,132.5,-0.29307,0.00025,13.39017]
[1777368406307,34.79,76721.84,132.5,-0.29307,0.00025,13.39017]
[1777368407205,34.79,76722.61,132.5,-0.29287,0.00025,13.38608]
[1777368408007,34.79,76722.61,132.5,-0.29287,0.00025,13.38608]
[1777368408285,34.78,76723.43,132.5,-0.29266,0.00025,13.38172]
[1777368408346,34.78,76723.43,132.5,-0.29266,0.00025,13.38172]
[1777368409762,34.78,76723.36,132.5,-0.29267,0.00025,13.382]
[1777368411917,34.78,76719.03,132.5,-0.29377,0.00025,13.40445]
[1777368414215,34.78,76717.57,132.5,-0.29413,0.00025,13.41182]
[1777368414700,34.78,76717.57,132.5,-0.29413,0.00025,13.41182]
[1777368416184,34.78,76722.41,132.5,-0.29289,0.00025,13.38648]
[1777368417893,34.78,76725.56,132.5,-0.29209,0.00025,13.36996]
[1777368422994,34.78,76726.87,132.5,-0.29174,0.00025,13.36279]
[1777368423868,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368423873,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368423880,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368423918,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368423994,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368424065,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368424067,34.78,76727.17,132.5,-0.29166,0.00025,13.36115]
[1777368424008,34.77,76727.31,132.5,-0.29163,0.00025,13.36037]
[1777368424530,34.77,76727.31,132.5,-0.29163,0.00025,13.36037]
[1777368424629,34.77,76727.31,132.5,-0.29163,0.00025,13.36037]
[1777368424897,34.77,76727.31,132.5,-0.29163,0.00025,13.36037]
[1777368426378,34.77,76733.11,132.5,-0.29015,0.00025,13.32964]
[1777368430421,34.77,76733.8,132.5,-0.28995,0.00025,13.32562]
[1777368431101,34.77,76733.8,132.5,-0.28995,0.00025,13.32562]
[1777368431253,34.77,76733.87,132.5,-0.28993,0.00025,13.32516]
[1777368432794,34.77,76735.2,132.5,-0.28959,0.00025,13.31805]
[1777368433121,34.77,76736.49,132.5,-0.28926,0.00025,13.31115]
[1777368434177,34.77,76738.21,132.5,-0.28882,0.00025,13.30197]
[1777368439987,34.76,76738.53,132.5,-0.28872,0.00025,13.29982]
[1777368445558,34.76,76738.42,132.5,-0.28872,0.00025,13.29975]
[1777368450593,34.75,76736.23,132.5,-0.28925,0.00025,13.31089]
[1777368456095,34.75,76736.69,132.5,-0.28905,0.00025,13.30168]
[1777368462433,34.74,76739.77,132.5,-0.28824,0.00025,13.28467]
[1777368462435,34.74,76739.77,132.5,-0.28824,0.00025,13.28467]
[1777368462906,34.74,76739.77,132.5,-0.28824,0.00025,13.28467]
[1777368465153,34.74,76745.11,132.5,-0.28688,0.00025,13.25595]
[1777368466888,34.74,76745.44,132.5,-0.2868,0.00025,13.25411]
[1777368466935,34.74,76745.44,132.5,-0.2868,0.00025,13.25411]
[1777368467086,34.74,76745.65,132.5,-0.28674,0.00025,13.25292]
[1777368468041,34.74,76745.65,132.5,-0.28674,0.00025,13.25292]
[1777368471206,34.74,76748.27,132.5,-0.28606,0.00025,13.23837]
[1777368471314,34.74,76748.27,132.5,-0.28606,0.00025,13.23837]
[1777368471338,34.74,76748.27,132.5,-0.28606,0.00025,13.23837]
[1777368471391,34.74,76748.27,132.5,-0.28606,0.00025,13.23837]
[1777368471552,34.74,76748.27,132.5,-0.28606,0.00025,13.23837]
[1777368472756,34.73,76749.46,132.5,-0.28575,0.00025,13.23186]
[1777368477770,34.73,76754.33,132.5,-0.28451,0.00025,13.20517]
[1777368482817,34.73,76753.88,132.5,-0.2846,0.00025,13.20715]
[1777368487852,34.72,76756.84,132.5,-0.28384,0.00025,13.19084]
[1777368492008,34.72,76756.8,132.5,-0.28385,0.00025,13.19099]
[1777368492109,34.72,76756.8,132.5,-0.28384,0.00025,13.19081]
[1777368497922,34.72,76756.18,132.5,-0.28397,0.00025,13.19365]
[1777368498273,34.72,76756.18,132.5,-0.28397,0.00025,13.19365]
[1777368503964,34.71,76756.86,132.5,-0.28378,0.00025,13.18943]
[1777368506271,34.71,76757.37,132.5,-0.28364,0.00025,13.1865]
[1777368509768,34.71,76758.33,132.5,-0.28339,0.00025,13.18115]
[1777368512845,34.71,76758.36,132.5,-0.2833,0.00025,13.17427]
[1777368514134,34.71,76758.33,132.6,-0.28331,0.00025,13.17436]
[1777368514136,34.71,76758.33,132.6,-0.28331,0.00025,13.17436]
[1777368514210,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514228,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514283,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514300,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514318,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514336,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514353,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514371,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514460,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514477,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514493,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514510,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514528,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514546,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514563,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514579,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514595,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514695,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514711,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514728,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514744,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514776,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514792,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514809,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514858,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514863,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514928,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514945,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368514961,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515024,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515041,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515056,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515074,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515159,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515175,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515191,34.71,76758.28,132.6,-0.28332,0.00025,13.17456]
[1777368515229,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515246,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515263,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515279,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515295,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515332,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515350,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515365,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515418,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515436,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515452,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515477,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515494,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515510,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515540,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515557,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515573,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515589,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515665,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515682,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515698,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515714,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515730,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515748,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515765,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515879,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515897,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515913,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515973,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368515990,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516008,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516025,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516041,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516076,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516093,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516112,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516128,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516175,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516193,34.71,76758.3,132.6,-0.28331,0.00025,13.17437]
[1777368516209,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516228,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516244,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516267,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516284,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516302,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516371,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516403,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516420,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516436,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516453,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516468,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516495,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516512,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516531,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516547,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516563,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516587,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516606,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516627,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516646,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516663,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516692,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516709,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516748,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516765,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516791,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516807,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516858,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516875,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516892,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516909,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516962,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368516979,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517034,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517051,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517077,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517095,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517115,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517131,34.71,76758.3,132.6,-0.28331,0.00025,13.1743]
[1777368517214,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517229,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517247,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517313,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517331,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517347,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517363,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517382,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517400,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517418,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517480,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517498,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517515,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517533,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517556,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517578,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368517652,34.7,76758.24,132.6,-0.28332,0.00025,13.17455]
[1777368524915,34.68,76757.69,132.6,-0.2833,0.00025,13.17407]
[1777368526621,34.67,76757.44,132.6,-0.28334,0.00025,13.175]
[1777368526774,34.67,76757.44,132.6,-0.28334,0.00025,13.175]
[1777368532131,34.67,76756.6,132.6,-0.28354,0.00025,13.17919]
[1777368537036,34.67,76755.47,132.6,-0.28381,0.00025,13.18498]
[1777368542068,34.66,76756.0,132.6,-0.28366,0.00025,13.18177]
[1777368547109,34.66,76756.13,132.6,-0.28361,0.00025,13.18074]
[1777368552110,34.66,76756.41,132.6,-0.28353,0.00025,13.1789]
[1777368554274,34.66,76756.79,132.6,-0.28342,0.00025,13.17666]
[1777368556556,34.66,76756.81,132.6,-0.28341,0.00025,13.17643]
[1777368556735,34.66,76756.81,132.6,-0.28341,0.00025,13.17643]
[1777368559220,34.65,76763.34,132.6,-0.28176,0.00025,13.14064]
[1777368564225,34.65,76764.73,132.6,-0.2814,0.00025,13.13278]
[1777368567598,34.65,76764.79,132.6,-0.28138,0.00025,13.1322]
[1777368572918,34.65,76764.93,132.6,-0.28126,0.00025,13.12468]
[1777368574603,34.65,76769.55,132.6,-0.2801,0.00025,13.09924]
[1777368574615,34.65,76769.55,132.6,-0.2801,0.00025,13.09924]
[1777368575498,34.65,76771.53,132.6,-0.2796,0.00025,13.08832]
[1777368575508,34.65,76771.53,132.6,-0.2796,0.00025,13.08832]
[1777368575541,34.65,76771.53,132.6,-0.2796,0.00025,13.08832]
[1777368575558,34.65,76771.53,132.6,-0.2796,0.00025,13.08832]
[1777368575642,34.65,76771.53,132.6,-0.2796,0.00025,13.08832]
[1777368575865,34.65,76772.06,132.6,-0.27947,0.00025,13.08533]
[1777368576618,34.65,76772.06,132.6,-0.27947,0.00025,13.08533]
[1777368578510,34.64,76775.45,132.6,-0.27861,0.00025,13.06646]
[1777368579758,34.64,76776.23,132.6,-0.27842,0.00025,13.06207]
[1777368580912,34.64,76776.29,132.6,-0.2784,0.00025,13.06167]
[1777368584883,34.64,76777.82,132.6,-0.278,0.00025,13.05291]
[1777368585473,34.64,76778.61,132.6,-0.2778,0.00025,13.04847]
[1777368586808,34.64,76776.98,132.6,-0.27821,0.00025,13.05743]
[1777368587121,34.64,76779.11,132.6,-0.27767,0.00025,13.04557]
[1777368592584,34.64,76783.24,132.6,-0.27663,0.00025,13.02226]
[1777368597039,34.63,76784.2,132.6,-0.27639,0.00025,13.01681]
[1777368600627,34.63,76781.26,132.6,-0.27711,0.00025,13.03291]
[1777368600747,34.63,76779.71,132.6,-0.27749,0.00025,13.04145]
[1777368603356,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603620,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603716,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603758,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603763,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603771,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603781,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603784,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368603915,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368604286,34.63,76778.35,132.6,-0.27783,0.00025,13.04893]
[1777368604236,34.63,76775.9,132.6,-0.27844,0.00025,13.06248]
[1777368604602,34.63,76775.9,132.6,-0.27844,0.00025,13.06248]
[1777368605028,34.63,76767.79,132.6,-0.28046,0.00025,13.1072]
[1777368605846,34.63,76767.79,132.6,-0.28046,0.00025,13.1072]
[1777368605866,34.63,76767.79,132.6,-0.28046,0.00025,13.1072]
[1777368608449,34.63,76763.35,132.6,-0.28157,0.00025,13.13152]
[1777368608596,34.63,76763.35,132.6,-0.28157,0.00025,13.13152]
[1777368612315,34.63,76764.64,132.6,-0.28125,0.00025,13.12445]
[1777368612725,34.63,76764.36,132.6,-0.28132,0.00025,13.12596]
[1777368614141,34.63,76764.36,132.6,-0.28132,0.00025,13.12596]
[1777368616195,34.63,76764.47,132.6,-0.28129,0.00025,13.12531]
[1777368618895,34.63,76761.78,132.6,-0.28196,0.00025,13.13992]
[1777368619242,34.63,76762.39,132.6,-0.28181,0.00025,13.13655]
[1777368620136,34.63,76757.79,132.6,-0.28296,0.00025,13.16159]
[1777368620505,34.63,76757.79,132.6,-0.28296,0.00025,13.16159]
[1777368625192,34.63,76757.18,132.6,-0.2831,0.00025,13.1647]
[1777368625196,34.63,76757.18,132.6,-0.2831,0.00025,13.1647]
[1777368627588,34.63,76756.55,129.8,-0.28325,0.00025,13.16797]
[1777368627649,34.63,76756.55,129.8,-0.28325,0.00025,13.16797]
[1777368628144,34.63,76756.98,129.8,-0.28314,0.00025,13.16558]
[1777368633872,34.62,76756.53,129.8,-0.28317,0.00025,13.16122]
[1777368637652,34.62,76755.65,129.8,-0.28338,0.00025,13.16581]
[1777368637900,34.62,76756.41,129.8,-0.28319,0.00025,13.16161]
[1777368641729,34.62,76755.41,129.8,-0.28343,0.00025,13.16687]
[1777368646963,34.62,76752.65,129.8,-0.28411,0.00025,13.18146]
[1777368651105,34.62,76753.63,129.8,-0.28385,0.00025,13.17596]
[1777368651233,34.62,76753.63,129.8,-0.28385,0.00025,13.17596]
[1777368651335,34.62,76753.57,129.8,-0.28387,0.00025,13.17622]
[1777368657033,34.61,76754.56,129.8,-0.2836,0.00025,13.17042]
[1777368662087,34.61,76753.91,129.8,-0.28375,0.00025,13.1736]
[1777368667122,34.61,76754.13,129.8,-0.28368,0.00025,13.17206]
[1777368672157,34.6,76754.13,129.8,-0.28366,0.00025,13.17172]
[1777368676413,34.6,76751.96,129.8,-0.28419,0.00025,13.1832]
[1777368677193,34.6,76753.25,129.8,-0.28387,0.00025,13.17613]
[1777368679685,34.6,76753.4,129.8,-0.28382,0.00025,13.1752]
[1777368685249,34.6,76751.01,129.8,-0.28441,0.00025,13.18778]
[1777368687695,34.6,76750.65,129.8,-0.28449,0.00025,13.18959]
[1777368687698,34.6,76750.65,129.8,-0.28449,0.00025,13.18959]
[1777368687760,34.6,76750.65,129.8,-0.28449,0.00025,13.18959]
[1777368687777,34.6,76750.65,129.8,-0.28449,0.00025,13.18959]
[1777368687790,34.6,76750.65,129.8,-0.28449,0.00025,13.18959]
[1777368688270,34.59,76743.96,129.8,-0.28618,0.00025,13.22562]
[1777368690284,34.59,76739.14,129.8,-0.28739,0.00025,13.25138]
[1777368690411,34.59,76739.14,129.8,-0.28739,0.00025,13.25138]
[1777368696326,34.59,76740.08,129.8,-0.28707,0.00025,13.23958]
[1777368696819,34.59,76740.08,129.8,-0.28707,0.00025,13.23958]
[1777368701157,34.59,76740.73,129.8,-0.28689,0.00025,13.2358]
[1777368701163,34.59,76740.73,129.8,-0.28689,0.00025,13.2358]
[1777368702283,34.59,76741.0,129.8,-0.28682,0.00025,13.23428]
[1777368707489,34.58,76741.16,129.8,-0.28676,0.00025,13.23306]
[1777368710283,34.58,76738.86,129.8,-0.28734,0.00025,13.24527]
[1777368710283,34.58,76738.86,129.8,-0.28734,0.00025,13.24527]
[1777368716467,34.58,76739.19,129.8,-0.28724,0.00025,13.24312]
[1777368717578,34.58,76739.19,129.8,-0.28724,0.00025,13.24312]
[1777368721775,34.58,76739.37,129.8,-0.28719,0.00025,13.24199]
[1777368727049,34.58,76738.18,129.8,-0.28748,0.00025,13.24816]
[1777368727101,34.58,76738.18,129.8,-0.28748,0.00025,13.24816]
[1777368732578,34.57,76738.37,129.8,-0.28742,0.00025,13.2469]
[1777368733427,34.57,76738.37,129.8,-0.28742,0.00025,13.2469]
[1777368738366,34.57,76738.17,129.8,-0.28746,0.00025,13.24782]
[1777368739632,34.57,76742.84,129.8,-0.28627,0.00025,13.22259]
[1777368740518,34.57,76742.84,129.8,-0.28627,0.00025,13.22259]
[1777368746952,34.57,76746.44,129.8,-0.28535,0.00025,13.20295]
[1777368750873,34.57,76746.43,129.8,-0.28535,0.00025,13.20293]
[1777368756755,34.57,76746.83,129.8,-0.28516,0.00025,13.19392]
[1777368759390,34.57,76746.56,129.8,-0.28523,0.00025,13.19532]
[1777368759762,34.56,76744.48,129.8,-0.28575,0.00025,13.20649]
[1777368760447,34.56,76744.48,129.8,-0.28575,0.00025,13.20649]
[1777368760473,34.56,76745.06,129.8,-0.2856,0.00025,13.20335]
[1777368760661,34.56,76745.06,129.8,-0.2856,0.00025,13.20335]
[1777368761199,34.56,76745.06,129.8,-0.2856,0.00025,13.20335]
[1777368761273,34.56,76738.61,129.8,-0.28724,0.00025,13.23804]
[1777368761699,34.56,76738.61,129.8,-0.28724,0.00025,13.23804]
[1777368763781,34.56,76734.69,129.8,-0.28823,0.00025,13.25896]
[1777368765609,34.56,76734.21,129.8,-0.28835,0.00025,13.26147]
[1777368766242,34.56,76729.16,129.8,-0.28963,0.00025,13.28835]
[1777368766925,34.56,76729.16,129.8,-0.28963,0.00025,13.28835]
[1777368767001,34.56,76729.16,129.8,-0.28963,0.00025,13.28835]
[1777368767102,34.56,76722.02,129.8,-0.29145,0.00026,13.32611]
[1777368768275,34.56,76722.02,129.8,-0.29145,0.00026,13.32611]
[1777368769212,34.56,76721.56,129.8,-0.29157,0.00026,13.32851]
[1777368769444,34.56,76721.56,129.8,-0.29157,0.00026,13.32851]
[1777368769237,34.56,76720.88,129.8,-0.29174,0.00026,13.33208]
[1777368769517,34.56,76720.88,129.8,-0.29174,0.00026,13.33208]
[1777368769567,34.56,76720.88,129.8,-0.29174,0.00026,13.33208]
[1777368769671,34.56,76720.88,129.8,-0.29174,0.00026,13.33208]
[1777368769905,34.56,76720.88,129.8,-0.29174,0.00026,13.33208]
[1777368770747,34.56,76719.07,129.8,-0.29221,0.00026,13.34161]
[1777368770760,34.56,76719.07,129.8,-0.29221,0.00026,13.34161]
[1777368770801,34.56,76719.07,129.8,-0.29221,0.00026,13.34161]
[1777368770848,34.56,76719.07,129.8,-0.29221,0.00026,13.34161]
[1777368770919,34.56,76719.07,129.8,-0.29221,0.00026,13.34161]
[1777368771033,34.56,76711.3,129.8,-0.2942,0.00026,13.38234]
[1777368772400,34.56,76711.3,129.8,-0.2942,0.00026,13.38234]
[1777368772232,34.56,76705.97,129.8,-0.29557,0.00026,13.41009]
[1777368772800,34.56,76705.97,129.8,-0.29557,0.00026,13.41009]
[1777368773126,34.56,76705.97,129.8,-0.29557,0.00026,13.41009]
[1777368773179,34.56,76707.34,129.8,-0.29521,0.00026,13.40296]
[1777368773762,34.56,76707.34,129.8,-0.29521,0.00026,13.40296]
[1777368775171,34.56,76707.54,129.8,-0.29516,0.00026,13.40191]
[1777368775192,34.56,76707.54,129.8,-0.29516,0.00026,13.40191]
[1777368775194,34.56,76707.86,129.8,-0.29508,0.00026,13.40024]
[1777368780386,34.56,76706.93,129.8,-0.29531,0.00026,13.40493]
[1777368782580,34.56,76708.38,129.8,-0.29493,0.00026,13.39726]
[1777368786592,34.56,76703.98,129.8,-0.29606,0.00026,13.41993]
[1777368786705,34.56,76703.98,129.8,-0.29606,0.00026,13.41993]
[1777368786966,34.56,76695.21,129.8,-0.29832,0.00026,13.46513]
[1777368788671,34.56,76692.12,129.8,-0.29912,0.00026,13.48097]
[1777368790599,34.56,76691.62,129.8,-0.29924,0.00026,13.48348]
[1777368791342,34.56,76692.81,129.8,-0.29893,0.00026,13.47737]
[1777368796111,34.56,76691.9,129.8,-0.29916,0.00026,13.4819]
[1777368796375,34.56,76690.99,129.8,-0.2994,0.00026,13.48653]
[1777368798168,34.55,76693.9,129.8,-0.29864,0.00026,13.47152]
[1777368798172,34.55,76694.37,129.8,-0.29851,0.00026,13.46903]
[1777368800057,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800617,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800714,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800809,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800814,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800823,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800840,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800850,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368800926,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368801082,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368801099,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368801120,34.55,76687.97,129.8,-0.30017,0.00026,13.5017]
[1777368801458,34.55,76682.41,129.8,-0.30161,0.00026,13.5299]
[1777368801792,34.55,76682.41,129.8,-0.30161,0.00026,13.5299]
[1777368801819,34.55,76682.41,129.8,-0.30161,0.00026,13.5299]
[1777368802190,34.55,76682.41,129.8,-0.30161,0.00026,13.5299]
[1777368802202,34.55,76682.41,129.8,-0.30161,0.00026,13.5299]
[1777368802239,34.55,76668.52,129.8,-0.30523,0.00026,13.59977]
[1777368803097,34.55,76668.52,129.8,-0.30523,0.00026,13.59977]
[1777368804676,34.55,76665.62,129.8,-0.30598,0.00026,13.61413]
[1777368805102,34.55,76665.5,129.8,-0.30601,0.00026,13.61468]
[1777368807264,34.55,76665.56,129.8,-0.30599,0.00026,13.61434]
[1777368808961,34.55,76666.29,129.8,-0.3058,0.00026,13.61064]
[1777368811002,34.55,76665.06,129.8,-0.30612,0.00026,13.61669]
[1777368811003,34.55,76665.06,129.8,-0.30612,0.00026,13.61669]
[1777368813446,34.55,76662.77,129.8,-0.30665,0.00026,13.62169]
[1777368813867,34.55,76662.79,129.8,-0.30664,0.00026,13.62155]
[1777368814037,34.55,76662.79,129.8,-0.30664,0.00026,13.62155]
[1777368815215,34.55,76661.12,129.8,-0.30708,0.00026,13.6298]
[1777368817160,34.55,76663.26,129.8,-0.30652,0.00026,13.6192]
[1777368818609,34.55,76667.18,129.8,-0.3055,0.00026,13.59975]
[1777368819799,34.55,76667.42,129.8,-0.30543,0.00026,13.59859]
[1777368822792,34.55,76669.83,129.8,-0.3048,0.00026,13.5865]
[1777368825141,34.55,76675.22,129.8,-0.30339,0.00026,13.55942]
[1777368825254,34.55,76675.22,129.8,-0.30339,0.00026,13.55942]
[1777368828264,34.55,76682.07,129.8,-0.30161,0.00026,13.52482]
[1777368829944,34.55,76682.42,129.8,-0.30152,0.00026,13.52307]
[1777368831357,34.55,76685.68,129.8,-0.30067,0.00026,13.50654]
[1777368831459,34.55,76686.43,129.8,-0.30048,0.00026,13.50276]
[1777368832381,34.55,76686.43,129.8,-0.30048,0.00026,13.50276]
[1777368832482,34.55,76688.08,129.8,-0.30005,0.00026,13.49433]
[1777368834042,34.55,76688.16,129.8,-0.30003,0.00026,13.49388]
[1777368834304,34.55,76688.45,129.8,-0.29995,0.00026,13.49237]
[1777368837055,34.55,76690.04,129.8,-0.29953,0.00026,13.48406]
[1777368839340,34.54,76696.12,129.8,-0.29794,0.00026,13.45263]
[1777368839901,34.54,76696.12,129.8,-0.29794,0.00026,13.45263]
[1777368840335,34.54,76696.12,129.8,-0.29794,0.00026,13.45263]
[1777368840512,34.54,76696.51,129.8,-0.29784,0.00026,13.45056]
[1777368841779,34.54,76699.38,129.8,-0.2971,0.00026,13.43572]
[1777368843214,34.54,76702.29,129.8,-0.29634,0.00026,13.42063]
[1777368843776,34.54,76702.43,129.8,-0.29631,0.00026,13.41989]
[1777368845143,34.54,76702.2,129.8,-0.29637,0.00026,13.42109]
[1777368846246,34.54,76702.27,129.8,-0.29635,0.00026,13.42073]
[1777368846265,34.54,76702.27,129.8,-0.29635,0.00026,13.42073]
[1777368846426,34.54,76704.32,129.8,-0.29582,0.00026,13.41011]
[1777368849670,34.54,76705.79,129.8,-0.29544,0.00026,13.40249]
[1777368850352,34.54,76705.79,129.8,-0.29544,0.00026,13.40249]
[1777368850379,34.54,76705.79,129.8,-0.29544,0.00026,13.40249]
[1777368850504,34.54,76705.79,129.8,-0.29544,0.00026,13.40249]
[1777368850536,34.54,76702.08,129.8,-0.2964,0.00026,13.42174]
[1777368851462,34.54,76691.73,129.8,-0.29908,0.00026,13.47508]
[1777368854484,34.54,76686.51,129.8,-0.30042,0.00026,13.50164]
[1777368857060,34.54,76685.51,129.8,-0.30068,0.00026,13.50663]
[1777368860737,34.54,76687.61,129.8,-0.30012,0.00026,13.49574]
[1777368866567,34.54,76691.59,129.8,-0.29908,0.00026,13.47518]
[1777368868507,34.54,76691.59,129.8,-0.29908,0.00026,13.47518]
[1777368872220,34.54,76691.46,129.8,-0.29911,0.00026,13.47574]
[1777368878392,34.53,76688.78,129.8,-0.29973,0.00026,13.48294]
[1777368878942,34.53,76688.26,129.8,-0.29986,0.00026,13.48554]
[1777368878947,34.53,76688.26,129.8,-0.29986,0.00026,13.48554]
[1777368879666,34.53,76688.19,129.8,-0.29988,0.00026,13.48586]
[1777368879760,34.53,76688.19,129.8,-0.29988,0.00026,13.48586]
[1777368879848,34.53,76686.45,129.8,-0.30033,0.00026,13.4947]
[1777368880580,34.53,76686.45,129.8,-0.30033,0.00026,13.4947]
[1777368880925,34.53,76680.6,129.8,-0.30185,0.00026,13.52445]
[1777368881986,34.53,76680.6,129.8,-0.30185,0.00026,13.52445]
[1777368883648,34.53,76676.32,129.8,-0.30297,0.00026,13.54606]
[1777368884616,34.53,76672.28,129.8,-0.30402,0.00026,13.56636]
[1777368890736,34.53,76671.07,129.8,-0.30433,0.00026,13.57232]
[1777368895772,34.53,76671.28,129.8,-0.30427,0.00026,13.57122]
[1777368897699,34.53,76671.71,129.8,-0.30416,0.00026,13.56905]
[1777368902819,34.53,76673.2,129.8,-0.30377,0.00026,13.56155]
[1777368907667,34.53,76673.1,129.8,-0.3038,0.00026,13.56205]
[1777368914173,34.53,76675.67,129.8,-0.30313,0.00026,13.54915]
[1777368914385,34.53,76675.67,129.8,-0.30313,0.00026,13.54915]
[1777368914520,34.53,76675.67,129.8,-0.30313,0.00026,13.54915]
[1777368916207,34.53,76673.63,129.8,-0.30366,0.00026,13.55948]
[1777368916769,34.53,76669.9,129.8,-0.30464,0.00026,13.57822]
[1777368918277,34.53,76668.89,129.8,-0.3049,0.00026,13.58331]
[1777368919555,34.53,76667.34,129.8,-0.30531,0.00026,13.59107]
[1777368921195,34.53,76664.07,129.8,-0.30617,0.00026,13.6074]
[1777368921331,34.53,76664.07,129.8,-0.30617,0.00026,13.6074]
[1777368921382,34.53,76662.38,129.8,-0.30661,0.00026,13.6158]
[1777368921731,34.53,76662.38,129.8,-0.30661,0.00026,13.6158]
[1777368923223,34.53,76658.72,129.8,-0.30757,0.00026,13.63394]
[1777368923306,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924191,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924192,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924210,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924230,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924272,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924277,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924395,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924508,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924579,34.53,76657.75,129.8,-0.30783,0.00026,13.63873]
[1777368924578,34.53,76657.69,129.8,-0.30784,0.00026,13.63902]
[1777368925719,34.53,76654.18,129.8,-0.30877,0.00026,13.65633]
[1777368927655,34.53,76650.95,129.8,-0.30962,0.00026,13.67218]
[1777368927730,34.53,76650.95,129.8,-0.30962,0.00026,13.67218]
[1777368927762,34.53,76650.95,129.8,-0.30962,0.00026,13.67218]
[1777368929610,34.53,76649.79,129.8,-0.30992,0.00026,13.67789]
[1777368930494,34.53,76648.43,129.8,-0.31029,0.00026,13.68457]
[1777368932230,34.54,76647.25,129.8,-0.31054,0.00026,13.6841]
[1777368937500,34.54,76644.19,129.8,-0.31135,0.00026,13.69915]
[1777368941775,34.54,76647.18,129.8,-0.31057,0.00026,13.68472]
[1777368941777,34.54,76647.18,129.8,-0.31057,0.00026,13.68472]
[1777368944901,34.54,76649.32,129.8,-0.31001,0.00026,13.67437]
[1777368950151,34.54,76649.02,129.8,-0.3101,0.00026,13.67606]
[1777368955186,34.54,76648.77,129.8,-0.31018,0.00026,13.67745]
[1777368957271,34.54,76648.51,129.8,-0.31025,0.00026,13.67875]
[1777368963241,34.55,76647.14,129.8,-0.31062,0.00026,13.68562]
[1777368968276,34.55,76646.44,129.8,-0.31081,0.00026,13.68914]
[1777368969271,34.55,76646.44,129.8,-0.31081,0.00026,13.68914]
[1777368969328,34.55,76646.44,129.8,-0.31081,0.00026,13.68914]
[1777368971402,34.55,76644.95,129.8,-0.3112,0.00026,13.69644]
[1777368971771,34.55,76644.88,129.8,-0.31122,0.00026,13.69681]
[1777368973770,34.55,76647.09,129.8,-0.31064,0.00026,13.68606]
[1777368977804,34.55,76646.19,129.8,-0.31088,0.00026,13.69046]
[1777368982552,34.55,76646.12,129.8,-0.3109,0.00026,13.6908]
[1777368986769,34.55,76643.16,129.8,-0.31168,0.00026,13.70513]
[1777368992445,34.55,76642.83,129.8,-0.3117,0.00026,13.70036]
[1777368997480,34.55,76643.52,129.8,-0.31151,0.00026,13.69693]
[1777369002516,34.55,76643.07,129.8,-0.31162,0.00026,13.69903]
[1777369007551,34.54,76643.46,129.8,-0.31152,0.00026,13.69705]
[1777369009978,34.54,76642.93,129.8,-0.31166,0.00026,13.69958]
[1777369011103,34.54,76645.04,129.8,-0.3111,0.00026,13.68932]
[1777369011579,34.54,76651.01,129.8,-0.30952,0.00026,13.66018]
[1777369011807,34.54,76651.01,129.8,-0.30952,0.00026,13.66018]
[1777369014430,34.54,76655.86,129.8,-0.30825,0.00026,13.6364]
[1777369021175,34.55,76657.51,129.8,-0.30782,0.00026,13.62846]
[1777369023357,34.55,76657.36,129.8,-0.30787,0.00026,13.62927]
[1777369028698,34.55,76653.03,129.8,-0.30901,0.00026,13.65066]
[1777369033733,34.55,76652.75,129.8,-0.30909,0.00026,13.65207]
[1777369035208,34.55,76652.75,129.8,-0.30909,0.00026,13.65207]
[1777369040782,34.55,76653.72,129.8,-0.30883,0.00026,13.64735]
[1777369046693,34.55,76654.26,129.8,-0.30869,0.00026,13.64472]
[1777369051647,34.55,76658.31,129.8,-0.30757,0.00026,13.61854]
[1777369051976,34.55,76658.31,129.8,-0.30757,0.00026,13.61854]
[1777369052202,34.55,76658.31,129.8,-0.30757,0.00026,13.61854]
[1777369052224,34.55,76658.31,129.8,-0.30757,0.00026,13.61854]
[1777369052243,34.55,76658.31,129.8,-0.30757,0.00026,13.61854]
[1777369052705,34.55,76658.31,129.8,-0.30757,0.00026,13.61854]
[1777369057900,34.55,76660.73,129.8,-0.30694,0.00026,13.60673]
[1777369059915,34.55,76667.01,129.8,-0.3053,0.00026,13.57558]
[1777369060869,34.55,76667.01,129.8,-0.3053,0.00026,13.57558]
[1777369067025,34.55,76666.29,129.8,-0.3055,0.00026,13.57946]
[1777369071937,34.56,76666.47,129.8,-0.30547,0.00026,13.57888]
[1777369077123,34.56,76668.56,129.8,-0.30494,0.00026,13.56876]
[1777369083076,34.57,76668.6,129.8,-0.30495,0.00026,13.56898]
[1777369088090,34.57,76668.67,129.8,-0.30494,0.00026,13.5688]
[1777369092765,34.57,76670.77,129.8,-0.3044,0.00026,13.5586]
[1777369092857,34.57,76671.28,129.8,-0.30427,0.00026,13.55611]
[1777369094251,34.57,76671.31,129.8,-0.30427,0.00026,13.55603]
[1777369100195,34.58,76671.26,129.8,-0.30431,0.00026,13.55676]
[1777369105230,34.58,76670.87,129.8,-0.30442,0.00026,13.55902]
[1777369109373,34.58,76676.91,129.8,-0.30286,0.00026,13.52896]
[1777369109918,34.58,76676.91,129.8,-0.30286,0.00026,13.52896]
[1777369110305,34.58,76676.91,129.8,-0.30286,0.00026,13.52896]
[1777369110313,34.58,76676.91,129.8,-0.30286,0.00026,13.52896]
[1777369110474,34.58,76676.91,129.8,-0.30286,0.00026,13.52896]
[1777369110626,34.58,76676.91,129.8,-0.30286,0.00026,13.52896]
[1777369110728,34.58,76677.3,129.8,-0.30276,0.00026,13.52708]
[1777369111503,34.58,76677.3,129.8,-0.30276,0.00026,13.52708]
[1777369113418,34.58,76681.89,129.8,-0.30151,0.00026,13.49763]
[1777369114032,34.58,76682.93,129.8,-0.30124,0.00026,13.49242]
[1777369114653,34.58,76682.93,129.8,-0.30124,0.00026,13.49242]
[1777369114753,34.58,76683.23,129.8,-0.30117,0.00026,13.49097]
[1777369117315,34.59,76688.02,129.8,-0.29992,0.00026,13.46668]
[1777369118586,34.59,76688.02,129.8,-0.29992,0.00026,13.46668]
[1777369118625,34.59,76687.85,129.8,-0.29997,0.00026,13.46758]
[1777369120187,34.59,76688.71,129.8,-0.29975,0.00026,13.46315]
[1777369120500,34.59,76688.71,129.8,-0.29975,0.00026,13.46315]
[1777369120501,34.59,76688.71,129.8,-0.29975,0.00026,13.46315]
[1777369120538,34.59,76688.71,129.8,-0.29975,0.00026,13.46315]
[1777369120805,34.59,76688.71,129.8,-0.29975,0.00026,13.46315]
[1777369121120,34.58,76690.2,129.8,-0.29936,0.00026,13.4555]
[1777369121786,34.58,76690.2,129.8,-0.29936,0.00026,13.4555]
[1777369121803,34.58,76691.74,129.8,-0.29896,0.00026,13.44758]
[1777369122341,34.58,76691.74,129.8,-0.29896,0.00026,13.44758]
[1777369123398,34.58,76693.17,129.8,-0.29859,0.00026,13.44029]
[1777369126582,34.59,76693.73,129.8,-0.29845,0.00026,13.43753]
[1777369130315,34.59,76693.63,129.8,-0.29848,0.00026,13.43818]
[1777369132248,34.59,76693.59,129.8,-0.29849,0.00026,13.43846]
[1777369138490,34.59,76693.84,129.8,-0.29844,0.00026,13.43732]
[1777369139936,34.59,76696.1,129.8,-0.29786,0.00026,13.42591]
[1777369140309,34.59,76696.1,129.8,-0.29786,0.00026,13.42591]
[1777369145512,34.59,76692.03,129.8,-0.29893,0.00026,13.44712]
[1777369145842,34.59,76692.03,129.8,-0.29893,0.00026,13.44712]
[1777369150274,34.6,76693.81,129.8,-0.29848,0.00026,13.43819]
[1777369153451,34.6,76691.84,129.8,-0.299,0.00026,13.44843]
[1777369158603,34.6,76689.65,129.8,-0.29957,0.00026,13.45983]
[1777369163637,34.6,76689.45,129.8,-0.29963,0.00026,13.461]
[1777369168673,34.6,76689.39,129.8,-0.29966,0.00026,13.46145]
[1777369174715,34.6,76689.01,129.8,-0.2997,0.00026,13.45721]
[1777369179750,34.61,76689.19,129.8,-0.29966,0.00026,13.45645]
[1777369184785,34.61,76689.36,129.8,-0.29962,0.00026,13.45574]
[1777369189824,34.61,76689.23,129.8,-0.29966,0.00026,13.45657]
[1777369194859,34.61,76691.27,129.8,-0.29915,0.00026,13.44636]
[1777369199894,34.61,76691.17,129.8,-0.29918,0.00026,13.44708]
[1777369204932,34.61,76691.31,129.8,-0.29916,0.00026,13.44657]
[1777369209969,34.62,76692.68,129.8,-0.29881,0.00026,13.43978]
[1777369214677,34.62,76692.81,129.8,-0.29878,0.00026,13.43921]
[1777369214678,34.62,76692.81,129.8,-0.29878,0.00026,13.43921]
[1777369214685,34.62,76692.81,129.8,-0.29878,0.00026,13.43921]
[1777369216723,34.62,76689.69,129.8,-0.2996,0.00026,13.45533]
[1777369217564,34.62,76687.61,129.8,-0.30014,0.00026,13.46596]
[1777369218318,34.62,76686.83,129.8,-0.30034,0.00026,13.46995]
[1777369219928,34.62,76686.83,129.8,-0.30034,0.00026,13.46996]
[1777369222575,34.62,76686.93,129.8,-0.30032,0.00026,13.46947]
[1777369222640,34.62,76686.93,129.8,-0.30032,0.00026,13.46947]
[1777369222850,34.62,76686.93,129.8,-0.30032,0.00026,13.46947]
[1777369222864,34.62,76686.93,129.8,-0.30032,0.00026,13.46947]
[1777369222874,34.62,76686.93,129.8,-0.30032,0.00026,13.46947]
[1777369224443,34.62,76683.49,129.8,-0.30121,0.00026,13.48697]
[1777369226761,34.62,76680.19,129.8,-0.30207,0.00026,13.50363]
[1777369227522,34.62,76678.72,129.8,-0.30245,0.00026,13.51102]
[1777369227623,34.62,76676.35,129.8,-0.30307,0.00026,13.52291]
[1777369231274,34.62,76674.76,129.8,-0.30348,0.00026,13.53085]
[1777369233498,34.62,76675.41,129.8,-0.30325,0.00026,13.52122]
[1777369233503,34.62,76675.41,129.8,-0.30325,0.00026,13.52122]
[1777369236777,34.62,76672.28,129.8,-0.30406,0.00026,13.53692]
[1777369238726,34.62,76672.46,129.8,-0.30402,0.00026,13.53603]
[1777369241390,34.62,76671.78,129.8,-0.3042,0.00026,13.53953]
[1777369244618,34.62,76670.83,129.8,-0.30445,0.00026,13.54439]
[1777369248183,34.62,76667.46,129.8,-0.30534,0.00026,13.56133]
[1777369253339,34.62,76664.87,129.8,-0.30603,0.00026,13.57434]
[1777369258374,34.63,76664.8,129.8,-0.30605,0.00026,13.57478]
[1777369261417,34.63,76664.83,129.8,-0.30604,0.00026,13.57467]
[1777369263532,34.63,76664.65,129.8,-0.30609,0.00026,13.57561]
[1777369266139,34.63,76664.23,129.8,-0.30621,0.00026,13.57776]
[1777369266311,34.63,76664.23,129.8,-0.30621,0.00026,13.57776]
[1777369266778,34.63,76664.23,129.8,-0.30621,0.00026,13.57776]
[1777369267215,34.63,76662.42,129.8,-0.30668,0.00026,13.58675]
[1777369268877,34.63,76662.98,129.8,-0.30653,0.00026,13.58399]
[1777369269776,34.63,76661.36,129.8,-0.30696,0.00026,13.59202]
[1777369271770,34.63,76666.78,129.8,-0.30554,0.00026,13.5652]
[1777369272117,34.63,76666.53,129.8,-0.30561,0.00026,13.56649]
[1777369272362,34.63,76666.53,129.8,-0.30561,0.00026,13.56649]
[1777369272385,34.63,76666.53,129.8,-0.30561,0.00026,13.56649]
[1777369272419,34.63,76666.53,129.8,-0.30561,0.00026,13.56649]
[1777369273479,34.63,76673.38,129.8,-0.30382,0.00026,13.53238]
[1777369276602,34.63,76675.81,129.8,-0.3032,0.00026,13.5203]
[1777369281861,34.63,76679.74,129.8,-0.30219,0.00026,13.50097]
[1777369282239,34.64,76679.67,129.8,-0.30222,0.00026,13.50143]
[1777369282860,34.64,76680.36,129.8,-0.30204,0.00026,13.49805]
[1777369288587,34.64,76680.44,129.8,-0.30206,0.00026,13.49836]
[1777369294562,34.65,76680.43,129.8,-0.30202,0.00026,13.49249]
[1777369300671,34.66,76677.18,129.8,-0.3029,0.00026,13.50962]
[1777369305784,34.66,76679.47,129.8,-0.30232,0.00026,13.49846]
[1777369305881,34.66,76679.47,129.8,-0.30233,0.00026,13.49856]
[1777369307761,34.66,76679.47,129.8,-0.30233,0.00026,13.49856]
[1777369309669,34.66,76679.78,129.8,-0.30226,0.00026,13.49723]
[1777369309734,34.66,76679.87,129.8,-0.30224,0.00026,13.49682]
[1777369314769,34.66,76682.78,129.8,-0.30147,0.00026,13.48201]
[1777369315688,34.66,76682.78,129.8,-0.30147,0.00026,13.48201]
[1777369320811,34.66,76680.32,129.8,-0.3021,0.00026,13.49415]
[1777369322018,34.66,76680.32,129.8,-0.3021,0.00026,13.49415]
[1777369322408,34.66,76680.71,129.8,-0.302,0.00026,13.49213]
[1777369322414,34.66,76680.71,129.8,-0.302,0.00026,13.49213]
[1777369328332,34.66,76680.73,129.8,-0.30198,0.00026,13.49189]
[1777369329186,34.66,76681.01,129.8,-0.30191,0.00026,13.49042]
[1777369329874,34.66,76681.33,129.8,-0.30182,0.00026,13.48878]
[1777369334914,34.65,76681.5,129.8,-0.30177,0.00026,13.48772]
[1777369335016,34.65,76686.57,129.8,-0.30045,0.00026,13.462]
[1777369340952,34.65,76686.86,129.8,-0.30037,0.00026,13.46037]
[1777369342526,34.65,76687.47,129.8,-0.30021,0.00026,13.45725]
[1777369348001,34.65,76692.07,129.8,-0.29901,0.00026,13.43375]
[1777369353036,34.65,76692.49,129.8,-0.29884,0.00026,13.42521]
[1777369358071,34.65,76692.83,129.8,-0.29875,0.00026,13.42347]
[1777369363177,34.65,76692.69,129.8,-0.29878,0.00026,13.42418]
[1777369365418,34.65,76692.35,129.8,-0.29887,0.00026,13.42591]
[1777369366489,34.65,76687.8,129.8,-0.30005,0.00026,13.44907]
[1777369368309,34.65,76684.52,129.8,-0.3009,0.00026,13.46568]
[1777369373373,34.65,76683.32,129.8,-0.3012,0.00026,13.47147]
[1777369378373,34.64,76681.08,129.8,-0.30176,0.00026,13.48249]
[1777369379630,34.64,76681.08,129.8,-0.30176,0.00026,13.48249]
[1777369380089,34.64,76680.65,129.8,-0.30187,0.00026,13.4846]
[1777369385261,34.64,76680.75,129.8,-0.30184,0.00026,13.4839]
[1777369390296,34.64,76680.74,129.8,-0.30183,0.00026,13.48377]
[1777369395331,34.64,76681.47,129.8,-0.30163,0.00026,13.4799]
[1777369397594,34.64,76681.47,129.8,-0.30163,0.00026,13.4799]
[1777369397695,34.64,76681.81,129.8,-0.30154,0.00026,13.47813]
[1777369403390,34.63,76683.84,129.8,-0.301,0.00026,13.46756]
[1777369408425,34.63,76686.07,129.8,-0.30041,0.00026,13.45609]
[1777369413461,34.63,76686.23,129.8,-0.3003,0.00026,13.44878]
[1777369418495,34.63,76684.71,129.8,-0.30069,0.00026,13.45639]
[1777369423726,34.63,76682.01,129.8,-0.30138,0.00026,13.46995]
[1777369424070,34.63,76682.01,129.8,-0.30138,0.00026,13.46995]
[1777369424093,34.63,76682.01,129.8,-0.30138,0.00026,13.46995]
[1777369428760,34.63,76676.12,129.8,-0.3029,0.00026,13.49936]
[1777369430023,34.63,76675.85,129.8,-0.30297,0.00026,13.50064]
[1777369430054,34.63,76675.92,129.8,-0.30295,0.00026,13.50022]
[1777369435300,34.62,76676.03,129.8,-0.30291,0.00026,13.49944]
[1777369440520,34.62,76676.52,129.8,-0.30277,0.00026,13.49685]
[1777369445799,34.62,76675.78,129.8,-0.30296,0.00026,13.50046]
[1777369452734,34.62,76677.77,129.8,-0.30243,0.00026,13.49029]
[1777369457769,34.62,76675.5,129.8,-0.30302,0.00026,13.50161]
[1777369462804,34.62,76675.34,129.8,-0.30306,0.00026,13.50227]
[1777369467840,34.61,76675.12,129.8,-0.30311,0.00026,13.50322]
[1777369472873,34.61,76671.69,129.8,-0.30393,0.00026,13.51388]
[1777369477909,34.61,76670.55,129.8,-0.30421,0.00026,13.51936]
[1777369482944,34.61,76670.38,129.8,-0.30425,0.00026,13.51998]
[1777369487979,34.61,76670.13,129.8,-0.3043,0.00026,13.521]
[1777369493018,34.6,76666.21,129.8,-0.30531,0.00026,13.54031]
[1777369496904,34.6,76665.56,129.8,-0.30547,0.00026,13.54336]
[1777369497050,34.6,76664.33,129.8,-0.30579,0.00026,13.54942]
[1777369497865,34.6,76664.33,129.8,-0.30579,0.00026,13.54942]
[1777369498104,34.6,76664.33,129.8,-0.30579,0.00026,13.54942]
[1777369499207,34.6,76661.87,129.8,-0.30644,0.00026,13.56162]
[1777369499950,34.6,76660.05,129.8,-0.30692,0.00026,13.57065]
[1777369501223,34.6,76659.58,129.8,-0.30704,0.00026,13.57299]
[1777369502638,34.6,76659.09,129.8,-0.30717,0.00026,13.57544]
[1777369503775,34.6,76658.93,129.8,-0.30722,0.00026,13.57625]
[1777369504099,34.6,76659.33,129.8,-0.30711,0.00026,13.5743]
[1777369504775,34.6,76659.33,129.8,-0.30711,0.00026,13.5743]
[1777369504776,34.6,76659.33,129.8,-0.30711,0.00026,13.5743]
[1777369505199,34.6,76659.33,129.8,-0.30711,0.00026,13.5743]
[1777369508062,34.6,76660.85,129.8,-0.30672,0.00026,13.56688]
[1777369508127,34.6,76660.79,129.8,-0.30673,0.00026,13.56721]
[1777369508994,34.6,76660.79,129.8,-0.30673,0.00026,13.56721]
[1777369514169,34.61,76660.41,129.8,-0.30684,0.00026,13.56929]
[1777369518241,34.61,76660.47,129.8,-0.30683,0.00026,13.56909]
[1777369518364,34.61,76660.22,129.8,-0.3069,0.00026,13.57036]
[1777369519204,34.61,76655.96,129.8,-0.30802,0.00026,13.59141]
[1777369520001,34.61,76655.96,129.8,-0.30802,0.00026,13.59141]
[1777369524110,34.61,76650.61,129.8,-0.30943,0.00026,13.61768]
[1777369524126,34.61,76650.61,129.8,-0.30943,0.00026,13.61768]
[1777369524129,34.61,76650.61,129.8,-0.30943,0.00026,13.61768]
[1777369524285,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524333,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524342,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524397,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524398,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524448,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524792,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369524918,34.61,76646.6,129.8,-0.31049,0.00026,13.63725]
[1777369525247,34.61,76645.33,129.8,-0.31083,0.00026,13.64346]
[1777369526154,34.61,76645.33,129.8,-0.31083,0.00026,13.64346]
[1777369526254,34.61,76640.8,129.8,-0.31203,0.00026,13.66548]
[1777369529926,34.61,76640.21,129.8,-0.31219,0.00026,13.66839]
[1777369535357,34.61,76640.79,129.8,-0.31199,0.00026,13.65963]
[1777369535394,34.61,76640.79,129.8,-0.31199,0.00026,13.65963]
[1777369536344,34.61,76640.79,129.8,-0.312,0.00026,13.65967]
[1777369536365,34.61,76640.79,129.8,-0.312,0.00026,13.65967]
[1777369538271,34.62,76635.24,129.8,-0.31347,0.00027,13.68654]
[1777369541851,34.62,76633.34,129.8,-0.31398,0.00027,13.69569]
[1777369541877,34.62,76633.34,129.8,-0.31398,0.00027,13.69569]
[1777369541961,34.62,76633.34,129.8,-0.31398,0.00027,13.69569]
[1777369543894,34.62,76633.61,129.8,-0.31391,0.00027,13.69442]
[1777369546862,34.62,76633.43,129.8,-0.31396,0.00027,13.69532]
[1777369546963,34.62,76633.43,129.8,-0.31396,0.00027,13.69535]
[1777369550217,34.62,76632.6,129.8,-0.31418,0.00027,13.69937]
[1777369551458,34.62,76631.36,129.8,-0.31451,0.00027,13.70532]
[1777369557073,34.62,76630.59,129.8,-0.31473,0.00027,13.70916]
[1777369557082,34.62,76624.96,129.8,-0.31623,0.00027,13.73596]
[1777369559091,34.62,76623.3,129.8,-0.31667,0.00027,13.74382]
[1777369560539,34.62,76623.24,129.8,-0.31669,0.00027,13.74415]
[1777369561023,34.62,76623.24,129.8,-0.31669,0.00027,13.74415]
[1777369561353,34.62,76623.46,129.8,-0.31663,0.00027,13.74316]
[1777369561430,34.62,76623.46,129.8,-0.31663,0.00027,13.74316]
[1777369567046,34.62,76621.45,129.8,-0.31718,0.00027,13.75281]
[1777369568880,34.62,76623.59,129.8,-0.31661,0.00027,13.74278]
[1777369572177,34.63,76623.89,129.8,-0.31654,0.00027,13.74149]
[1777369572472,34.63,76624.59,129.8,-0.31635,0.00027,13.73822]
[1777369577334,34.63,76627.02,129.8,-0.31572,0.00027,13.72698]
[1777369583226,34.63,76627.17,129.8,-0.3157,0.00027,13.72656]
[1777369583280,34.63,76627.17,129.8,-0.3157,0.00027,13.72656]
[1777369583800,34.63,76626.88,129.8,-0.31578,0.00027,13.728]
[1777369590702,34.64,76627.23,129.8,-0.3157,0.00027,13.7267]
[1777369594183,34.64,76627.55,129.8,-0.31556,0.00027,13.71898]
[1777369594259,34.64,76627.55,129.8,-0.31556,0.00027,13.71898]
[1777369594267,34.64,76627.55,129.8,-0.31556,0.00027,13.71898]
[1777369594278,34.64,76627.55,129.8,-0.31556,0.00027,13.71898]
[1777369594486,34.64,76627.97,129.8,-0.31545,0.00027,13.71704]
[1777369595001,34.64,76627.97,129.8,-0.31545,0.00027,13.71704]
[1777369595194,34.64,76627.97,129.8,-0.31545,0.00027,13.71704]
[1777369595260,34.64,76615.28,129.8,-0.31884,0.00027,13.77694]
[1777369596302,34.64,76605.3,129.8,-0.32152,0.00027,13.82333]
[1777369596500,34.64,76605.3,129.8,-0.32152,0.00027,13.82333]
[1777369597310,34.64,76605.3,129.8,-0.32152,0.00027,13.82333]
[1777369597998,34.64,76602.82,129.8,-0.32218,0.00027,13.83476]
[1777369598406,34.64,76603.08,129.8,-0.32211,0.00027,13.83357]
[1777369598494,34.64,76603.08,129.8,-0.32211,0.00027,13.83357]
[1777369598496,34.64,76603.08,129.8,-0.32211,0.00027,13.83357]
[1777369601083,34.64,76599.51,129.8,-0.32307,0.00027,13.85001]
[1777369601904,34.64,76598.85,129.8,-0.32325,0.00027,13.85305]
[1777369602460,34.64,76597.22,129.8,-0.32369,0.00027,13.86052]
[1777369604201,34.64,76596.82,129.8,-0.3238,0.00027,13.86236]
[1777369604535,34.64,76597.5,129.8,-0.32362,0.00027,13.85927]
[1777369605792,34.64,76601.5,129.8,-0.32254,0.00027,13.84098]
[1777369605807,34.64,76607.13,129.8,-0.32104,0.00027,13.81508]
[1777369606375,34.64,76607.13,129.8,-0.32104,0.00027,13.81508]
[1777369609135,34.64,76605.49,129.8,-0.32148,0.00027,13.82278]
[1777369614871,34.65,76606.19,129.8,-0.32131,0.00027,13.81988]
[1777369618944,34.65,76604.12,129.8,-0.32188,0.00027,13.82956]
[1777369619028,34.65,76599.75,129.8,-0.32305,0.00027,13.84965]
[1777369620861,34.65,76599.99,129.8,-0.32299,0.00027,13.84857]
[1777369621764,34.65,76599.07,129.8,-0.32323,0.00027,13.8528]
[1777369625909,34.65,76598.14,129.8,-0.32349,0.00027,13.85709]
[1777369626275,34.65,76596.99,129.8,-0.3238,0.00027,13.86235]
[1777369631995,34.65,76595.8,129.8,-0.32412,0.00027,13.86789]
[1777369635963,34.65,76595.91,129.8,-0.3241,0.00027,13.86745]
[1777369639443,34.65,76595.67,129.8,-0.32417,0.00027,13.86863]
[1777369640827,34.65,76594.76,129.8,-0.32441,0.00027,13.87278]
[1777369641058,34.65,76594.53,129.8,-0.32448,0.00027,13.87385]
[1777369642539,34.66,76593.72,129.8,-0.3247,0.00027,13.87759]
[1777369644700,34.66,76591.72,129.8,-0.32524,0.00027,13.88677]
[1777369645205,34.66,76591.72,129.8,-0.32524,0.00027,13.88677]
[1777369647001,34.66,76588.91,129.8,-0.326,0.00027,13.89955]
[1777369652134,34.66,76586.12,129.8,-0.32671,0.00027,13.90605]
[1777369657170,34.66,76585.04,129.8,-0.32701,0.00027,13.91101]
[1777369660987,34.66,76585.51,129.8,-0.32688,0.00027,13.90896]
[1777369663840,34.66,76582.21,129.8,-0.32778,0.00027,13.92384]
[1777369668854,34.67,76581.97,129.8,-0.32785,0.00027,13.92497]
[1777369674294,34.67,76581.58,129.8,-0.32796,0.00027,13.92674]
[1777369674815,34.67,76581.58,129.8,-0.32796,0.00027,13.92674]
[1777369675689,34.67,76578.99,129.8,-0.32866,0.00027,13.93828]
[1777369675762,34.67,76578.99,129.8,-0.32866,0.00027,13.93828]
[1777369676659,34.67,76579.2,129.8,-0.3286,0.00027,13.93738]
[1777369677064,34.67,76579.2,129.8,-0.3286,0.00027,13.93738]
[1777369677091,34.67,76579.2,129.8,-0.3286,0.00027,13.93738]
[1777369677553,34.67,76577.17,129.8,-0.32915,0.00027,13.94643]
[1777369678178,34.67,76577.17,129.8,-0.32915,0.00027,13.94643]
[1777369678518,34.67,76575.01,129.8,-0.32974,0.00027,13.95605]
[1777369678561,34.67,76575.01,129.8,-0.32974,0.00027,13.95605]
[1777369679044,34.67,76575.01,129.8,-0.32974,0.00027,13.95605]
[1777369679102,34.67,76575.01,129.8,-0.32974,0.00027,13.95605]
[1777369679324,34.67,76575.01,129.8,-0.32974,0.00027,13.95605]
[1777369679349,34.67,76575.01,129.8,-0.32974,0.00027,13.95605]
[1777369679406,34.67,76567.16,129.8,-0.33188,0.00027,13.9906]
[1777369680435,34.67,76563.08,129.8,-0.33299,0.00027,14.0084]
[1777369680692,34.67,76563.08,129.8,-0.33299,0.00027,14.0084]
[1777369682514,34.67,76561.05,129.8,-0.33354,0.00027,14.01725]
[1777369684973,34.67,76563.32,129.8,-0.33292,0.00027,14.00742]
[1777369685374,34.67,76562.16,129.8,-0.33324,0.00027,14.01246]
[1777369685861,34.67,76562.16,129.8,-0.33324,0.00027,14.01246]
[1777369686381,34.67,76562.26,129.8,-0.33322,0.00027,14.01207]
[1777369687425,34.67,76562.26,129.8,-0.33322,0.00027,14.01207]
[1777369688157,34.67,76562.24,129.8,-0.33322,0.00027,14.01216]
[1777369688395,34.67,76561.97,129.8,-0.3333,0.00027,14.01336]
[1777369689200,34.67,76561.97,129.8,-0.3333,0.00027,14.01336]
[1777369691678,34.67,76561.64,129.8,-0.33339,0.00027,14.01491]
[1777369698385,34.67,76561.4,129.8,-0.33347,0.00027,14.01609]
[1777369698674,34.67,76561.34,129.8,-0.33349,0.00027,14.01639]
[1777369699143,34.67,76561.34,129.8,-0.33349,0.00027,14.01639]
[1777369699804,34.67,76559.27,129.8,-0.33405,0.00027,14.02536]
[1777369699841,34.67,76559.27,129.8,-0.33405,0.00027,14.02536]
[1777369701668,34.68,76555.4,129.8,-0.33511,0.00027,14.04205]
[1777369707514,34.68,76555.23,129.8,-0.33516,0.00027,14.04284]
[1777369708438,34.68,76555.23,129.8,-0.33516,0.00027,14.04284]
[1777369708921,34.68,76556.03,129.8,-0.33494,0.00027,14.03943]
[1777369708924,34.68,76556.03,129.8,-0.33494,0.00027,14.03943]
[1777369713007,34.68,76559.42,129.8,-0.33397,0.00027,14.01872]
[1777369713041,34.68,76559.42,129.8,-0.33397,0.00027,14.01872]
[1777369713194,34.68,76559.42,129.8,-0.33397,0.00027,14.01872]
[1777369713377,34.68,76559.09,129.8,-0.33406,0.00027,14.02017]
[1777369715127,34.68,76555.95,129.8,-0.33492,0.00027,14.03376]
[1777369715300,34.68,76549.43,129.8,-0.3367,0.00027,14.06168]
[1777369717221,34.68,76556.21,129.8,-0.33485,0.00027,14.03276]
[1777369721195,34.68,76560.61,129.8,-0.33367,0.00027,14.014]
[1777369722467,34.68,76560.67,129.8,-0.33365,0.00027,14.01374]
[1777369727669,34.69,76557.73,129.8,-0.33448,0.00027,14.02682]
[1777369732704,34.69,76558.09,129.8,-0.33439,0.00027,14.02551]
[1777369734497,34.69,76558.1,129.8,-0.33439,0.00027,14.02552]
[1777369739754,34.7,76559.38,129.8,-0.33406,0.00027,14.02031]
[1777369741163,34.7,76559.38,129.8,-0.33406,0.00027,14.02031]
[1777369743314,34.7,76564.49,129.8,-0.33268,0.00027,13.99836]
[1777369743848,34.7,76564.49,129.8,-0.33268,0.00027,13.99836]
[1777369745674,34.7,76563.47,129.8,-0.33297,0.00027,14.00292]
[1777369748775,34.7,76563.94,129.8,-0.33285,0.00027,14.00107]
[1777369749319,34.7,76563.94,129.8,-0.33285,0.00027,14.00107]
[1777369749936,34.71,76564.13,129.8,-0.3328,0.00027,14.00032]
[1777369750483,34.71,76568.62,129.8,-0.33159,0.00027,13.98082]
[1777369751473,34.71,76568.62,129.8,-0.33159,0.00027,13.98082]
[1777369751178,34.71,76573.02,129.8,-0.3304,0.00027,13.96161]
[1777369751656,34.71,76573.02,129.8,-0.3304,0.00027,13.96161]
[1777369751876,34.71,76573.02,129.8,-0.3304,0.00027,13.96161]
[1777369752207,34.71,76573.02,129.8,-0.3304,0.00027,13.96161]
[1777369753238,34.71,76576.32,129.8,-0.32951,0.00027,13.94716]
[1777369753381,34.71,76576.32,129.8,-0.32951,0.00027,13.94716]
[1777369753443,34.71,76578.3,129.8,-0.32898,0.00027,13.93848]
[1777369753771,34.71,76578.3,129.8,-0.32898,0.00027,13.93848]
[1777369757575,34.71,76582.44,129.8,-0.32788,0.00027,13.9203]
[1777369759549,34.71,76582.03,129.8,-0.32799,0.00027,13.92225]
[1777369759562,34.71,76582.03,129.8,-0.32799,0.00027,13.92225]
[1777369763797,34.72,76585.37,129.8,-0.32711,0.00027,13.9076]
[1777369764501,34.72,76585.37,129.8,-0.32711,0.00027,13.9076]
[1777369765683,34.72,76585.4,129.8,-0.32711,0.00027,13.90762]
[1777369770970,34.72,76585.19,129.8,-0.32719,0.00027,13.90897]
[1777369771840,34.72,76585.19,129.8,-0.32719,0.00027,13.90897]
[1777369773778,34.73,76584.23,129.8,-0.3274,0.00027,13.90716]
[1777369774114,34.73,76584.23,129.8,-0.3274,0.00027,13.90716]
[1777369776120,34.73,76583.72,129.8,-0.32754,0.00027,13.90957]
[1777369781892,34.73,76584.84,129.8,-0.32726,0.00027,13.90494]
[1777369781926,34.73,76584.84,129.8,-0.32726,0.00027,13.90494]
[1777369781930,34.73,76584.84,129.8,-0.32726,0.00027,13.90494]
[1777369785297,34.74,76582.97,129.8,-0.32778,0.00027,13.91346]
[1777369790414,34.74,76583.19,129.8,-0.32773,0.00027,13.91276]
[1777369793017,34.74,76582.11,129.8,-0.32804,0.00027,13.91773]
[1777369793184,34.74,76582.11,129.8,-0.32804,0.00027,13.91773]
[1777369793186,34.74,76582.11,129.8,-0.32804,0.00027,13.91773]
[1777369793213,34.74,76582.11,129.8,-0.32804,0.00027,13.91773]
[1777369793231,34.74,76582.11,129.8,-0.32804,0.00027,13.91773]
[1777369793331,34.74,76581.64,129.8,-0.32817,0.00027,13.91987]
[1777369794133,34.74,76572.08,129.8,-0.33075,0.00027,13.96214]
[1777369795769,34.74,76569.67,129.8,-0.33141,0.00027,13.97271]
[1777369796830,34.74,76568.91,129.8,-0.33161,0.00027,13.97604]
[1777369798676,34.74,76575.34,129.8,-0.32987,0.00027,13.94787]
[1777369804203,34.75,76572.81,129.8,-0.33057,0.00027,13.95919]
[1777369805681,34.75,76573.07,129.8,-0.3305,0.00027,13.95808]
[1777369805707,34.75,76573.07,129.8,-0.3305,0.00027,13.95808]
[1777369805730,34.75,76573.07,129.8,-0.3305,0.00027,13.95808]
[1777369805775,34.75,76573.07,129.8,-0.3305,0.00027,13.95808]
[1777369807557,34.75,76570.48,129.8,-0.33121,0.00027,13.96951]
[1777369807578,34.75,76570.48,129.8,-0.33121,0.00027,13.96951]
[1777369808470,34.75,76565.82,129.8,-0.33248,0.00027,13.98991]
[1777369811770,34.75,76563.05,129.8,-0.33324,0.00027,14.00209]
[1777369812815,34.75,76562.89,129.8,-0.33329,0.00027,14.00284]
[1777369813452,34.75,76562.89,129.8,-0.33329,0.00027,14.00284]
[1777369815028,34.75,76558.1,129.8,-0.3346,0.00027,14.02358]
[1777369815685,34.75,76557.18,129.8,-0.33485,0.00027,14.02757]
[1777369816300,34.75,76557.18,129.8,-0.33485,0.00027,14.02757]
[1777369816402,34.75,76557.1,129.8,-0.33487,0.00027,14.02795]
[1777369817711,34.75,76554.32,129.8,-0.33563,0.00027,14.03988]
[1777369818300,34.76,76555.42,129.8,-0.33533,0.00027,14.0352]
[1777369819727,34.76,76554.58,129.8,-0.33556,0.00027,14.03884]
[1777369825439,34.76,76554.79,129.8,-0.33552,0.00027,14.03815]
[1777369827940,34.76,76555.25,129.8,-0.3354,0.00027,14.03631]
[1777369827958,34.76,76555.25,129.8,-0.3354,0.00027,14.03631]
[1777369829835,34.76,76550.66,129.8,-0.33666,0.00027,14.05594]
[1777369835420,34.77,76549.56,129.8,-0.33692,0.00027,14.05473]
[1777369837559,34.77,76551.24,129.8,-0.33647,0.00027,14.04766]
[1777369838760,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369838917,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369838929,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369839165,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369839394,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369839396,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369839411,34.77,76553.11,129.8,-0.33597,0.00027,14.03984]
[1777369839448,34.77,76561.57,129.8,-0.33367,0.00027,14.00367]
[1777369840455,34.77,76566.53,129.8,-0.33233,0.00027,13.98225]
[1777369840588,34.77,76566.53,129.8,-0.33233,0.00027,13.98225]
[1777369840722,34.77,76566.53,129.8,-0.33233,0.00027,13.98225]
[1777369840845,34.77,76566.53,129.8,-0.33233,0.00027,13.98225]
[1777369842360,34.77,76568.44,129.8,-0.33181,0.00027,13.97402]
[1777369842384,34.77,76568.44,129.8,-0.33181,0.00027,13.97402]
[1777369842469,34.77,76568.57,129.8,-0.33178,0.00027,13.97354]
[1777369844012,34.77,76569.0,129.8,-0.33167,0.00027,13.97171]
[1777369844774,34.77,76568.6,129.8,-0.33178,0.00027,13.9735]
[1777369847127,34.78,76568.12,129.8,-0.33191,0.00027,13.97562]
[1777369847526,34.78,76568.12,129.8,-0.33191,0.00027,13.97562]
[1777369849518,34.78,76561.4,129.8,-0.33374,0.00027,14.00481]
[1777369853940,34.78,76559.73,129.8,-0.3342,0.00027,14.01204]
[1777369855236,34.78,76559.76,129.8,-0.33419,0.00027,14.01192]
[1777369856334,34.78,76559.69,129.8,-0.33421,0.00027,14.01223]
[1777369857602,34.78,76560.54,129.8,-0.33398,0.00027,14.00861]
[1777369859747,34.78,76560.5,129.8,-0.33399,0.00027,14.00881]
[1777369860162,34.78,76560.5,129.8,-0.33399,0.00027,14.00881]
[1777369860166,34.78,76560.5,129.8,-0.33399,0.00027,14.00881]
[1777369861924,34.78,76561.37,129.8,-0.33376,0.00027,14.00507]
[1777369862914,34.78,76560.53,129.8,-0.33399,0.00027,14.00872]
[1777369862972,34.78,76560.53,129.8,-0.33399,0.00027,14.00872]
[1777369864770,34.78,76556.41,129.8,-0.33511,0.00027,14.0264]
[1777369870359,34.78,76558.67,129.8,-0.33449,0.00027,14.01669]
[1777369872584,34.78,76559.08,129.8,-0.33438,0.00027,14.01494]
[1777369872598,34.78,76559.08,129.8,-0.33438,0.00027,14.01494]
[1777369876662,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369876687,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369876742,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369876914,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369876914,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369876981,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369876996,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369877005,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369877066,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369877178,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369877348,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369877459,34.78,76561.33,129.8,-0.33377,0.00027,14.0053]
[1777369877577,34.78,76559.83,129.8,-0.33418,0.00027,14.01179]
[1777369878440,34.78,76533.26,129.8,-0.34145,0.00027,14.12393]
[1777369878950,34.78,76533.26,129.8,-0.34145,0.00027,14.12393]
[1777369879016,34.78,76533.26,129.8,-0.34145,0.00027,14.12393]
[1777369879114,34.78,76533.26,129.8,-0.34145,0.00027,14.12393]
[1777369879505,34.78,76520.99,129.8,-0.34482,0.00028,14.17415]
[1777369879970,34.78,76520.99,129.8,-0.34482,0.00028,14.17415]
[1777369880007,34.78,76519.08,129.8,-0.34535,0.00028,14.18186]
[1777369881647,34.78,76520.48,129.8,-0.34497,0.00028,14.17625]
[1777369882400,34.78,76520.48,129.8,-0.34497,0.00028,14.17625]
[1777369882602,34.78,76520.01,129.8,-0.3451,0.00028,14.17816]
[1777369882739,34.78,76520.01,129.8,-0.3451,0.00028,14.17816]
[1777369883964,34.78,76527.66,129.8,-0.34299,0.00027,14.14711]
[1777369885874,34.79,76528.46,129.8,-0.34278,0.00027,14.14386]
[1777369885933,34.79,76528.46,129.8,-0.34278,0.00027,14.14386]
[1777369886145,34.79,76528.46,129.8,-0.34278,0.00027,14.14386]
[1777369886475,34.79,76528.46,129.8,-0.34278,0.00027,14.14386]
[1777369886801,34.79,76523.17,129.8,-0.34423,0.00028,14.16545]
[1777369887666,34.79,76523.17,129.8,-0.34423,0.00028,14.16545]
[1777369887729,34.79,76523.17,129.8,-0.34423,0.00028,14.16545]
[1777369887809,34.79,76518.71,129.8,-0.34546,0.00028,14.18352]
[1777369890337,34.79,76516.27,129.8,-0.34614,0.00028,14.19335]
[1777369890342,34.79,76516.27,129.8,-0.34614,0.00028,14.19335]
[1777369890370,34.79,76516.27,129.8,-0.34614,0.00028,14.19335]
[1777369890440,34.79,76516.27,129.8,-0.34614,0.00028,14.19335]
[1777369890571,34.79,76515.6,129.8,-0.34632,0.00028,14.1961]
[1777369891225,34.79,76508.99,129.8,-0.3481,0.00028,14.21637]
[1777369893317,34.79,76507.2,129.8,-0.3486,0.00028,14.22351]
[1777369898143,34.79,76504.45,129.8,-0.34937,0.00028,14.23454]
[1777369898365,34.79,76504.45,129.8,-0.34937,0.00028,14.23454]
[1777369900325,34.79,76500.15,129.8,-0.35057,0.00028,14.25147]
[1777369904232,34.8,76506.03,129.8,-0.34895,0.00028,14.2285]
[1777369905054,34.8,76506.03,129.8,-0.34895,0.00028,14.2285]
[1777369905156,34.8,76507.32,129.8,-0.34859,0.00028,14.22344]
[1777369907826,34.8,76507.28,129.8,-0.34861,0.00028,14.22366]
[1777369908609,34.8,76509.42,129.8,-0.34802,0.00028,14.21523]
[1777369909496,34.8,76509.42,129.8,-0.34802,0.00028,14.21523]
[1777369909563,34.8,76509.42,129.8,-0.34802,0.00028,14.21523]
[1777369909582,34.8,76509.42,129.8,-0.34802,0.00028,14.21523]
[1777369909603,34.8,76509.42,129.8,-0.34802,0.00028,14.21523]
[1777369909611,34.8,76509.42,129.8,-0.34802,0.00028,14.21523]
[1777369912014,34.8,76514.99,129.8,-0.34648,0.00028,14.19308]
[1777369915220,34.8,76515.5,129.8,-0.34635,0.00028,14.19111]
[1777369917624,34.8,76517.76,129.8,-0.34573,0.00028,14.18211]
[1777369917849,34.8,76520.15,129.8,-0.34507,0.00028,14.17252]
[1777369920470,34.8,76520.29,129.8,-0.34504,0.00028,14.17204]
[1777369920703,34.8,76520.14,129.8,-0.34509,0.00028,14.17269]
[1777369920974,34.8,76520.14,129.8,-0.34509,0.00028,14.17269]
[1777369921011,34.8,76520.14,129.8,-0.34509,0.00028,14.17269]
[1777369921037,34.8,76520.14,129.8,-0.34509,0.00028,14.17269]
[1777369921108,34.8,76520.14,129.8,-0.34509,0.00028,14.17269]
[1777369921578,34.8,76520.14,129.8,-0.34509,0.00028,14.17269]
[1777369921633,34.8,76516.67,129.8,-0.34604,0.00028,14.18669]
[1777369922434,34.8,76516.67,129.8,-0.34604,0.00028,14.18669]
[1777369922538,34.81,76506.58,129.8,-0.34883,0.00028,14.22689]
[1777369923573,34.81,76501.46,129.8,-0.35025,0.00028,14.24703]
[1777369928543,34.81,76501.94,129.8,-0.35012,0.00028,14.24522]
[1777369928639,34.81,76502.75,129.8,-0.3499,0.00028,14.24207]
[1777369930366,34.81,76501.99,129.8,-0.35011,0.00028,14.24506]
[1777369930417,34.81,76501.99,129.8,-0.35011,0.00028,14.24506]
[1777369930452,34.81,76501.99,129.8,-0.35011,0.00028,14.24506]
[1777369931422,34.81,76503.03,129.8,-0.34982,0.00028,14.24101]
[1777369933598,34.81,76507.92,129.8,-0.34848,0.00028,14.22181]
[1777369935951,34.81,76507.59,129.8,-0.34857,0.00028,14.22322]
[1777369936707,34.81,76507.38,129.8,-0.34863,0.00028,14.22408]
[1777369936751,34.81,76507.38,129.8,-0.34863,0.00028,14.22408]
[1777369938502,34.81,76507.66,129.8,-0.34856,0.00028,14.22298]
[1777369938503,34.81,76507.66,129.8,-0.34856,0.00028,14.22298]
[1777369938535,34.81,76508.25,129.8,-0.3484,0.00028,14.22069]
[1777369938904,34.81,76508.25,129.8,-0.3484,0.00028,14.22069]
[1777369939185,34.81,76508.25,129.8,-0.3484,0.00028,14.22069]
[1777369939645,34.81,76508.09,129.8,-0.34844,0.00028,14.22133]
[1777369940023,34.81,76508.09,129.8,-0.34844,0.00028,14.22133]
[1777369940505,34.81,76508.09,129.8,-0.34844,0.00028,14.22133]
[1777369940552,34.81,76509.0,129.8,-0.34819,0.00028,14.21777]
[1777369943275,34.81,76507.94,129.8,-0.34849,0.00028,14.222]
[1777369947295,34.82,76504.73,129.8,-0.34938,0.00028,14.23476]
[1777369947297,34.82,76505.38,129.8,-0.34921,0.00028,14.23224]
[1777369947821,34.82,76505.38,129.8,-0.34921,0.00028,14.23224]
[1777369949126,34.82,76505.38,129.8,-0.34921,0.00028,14.23225]
[1777369949467,34.82,76505.38,129.8,-0.34921,0.00028,14.23225]
[1777369949565,34.82,76506.63,129.8,-0.34886,0.00028,14.22733]
[1777369951053,34.82,76507.82,129.8,-0.34853,0.00028,14.22261]
[1777369951350,34.82,76507.82,129.8,-0.34853,0.00028,14.22261]
[1777369951363,34.82,76507.82,129.8,-0.34853,0.00028,14.22261]
[1777369954988,34.81,76509.71,129.8,-0.34795,0.00028,14.20893]
[1777369955391,34.81,76509.71,129.8,-0.34795,0.00028,14.20893]
[1777369956917,34.81,76509.13,129.8,-0.34811,0.00028,14.2112]
[1777369957425,34.81,76509.13,129.8,-0.34811,0.00028,14.2112]
[1777369957725,34.81,76508.84,129.8,-0.34819,0.00028,14.21234]
[1777369960845,34.81,76508.03,129.8,-0.34841,0.00028,14.2155]
[1777369963847,34.81,76507.76,129.8,-0.34848,0.00028,14.21652]
[1777369964595,34.81,76510.14,129.8,-0.34782,0.00028,14.20708]
[1777369964808,34.81,76510.14,129.8,-0.34782,0.00028,14.20708]
[1777369964845,34.81,76510.14,129.8,-0.34782,0.00028,14.20708]
[1777369964879,34.81,76510.14,129.8,-0.34782,0.00028,14.20708]
[1777369964909,34.81,76510.14,129.8,-0.34782,0.00028,14.20708]
[1777369965555,34.81,76515.81,129.8,-0.34626,0.00028,14.18448]
[1777369965804,34.81,76515.81,129.8,-0.34626,0.00028,14.18448]
[1777369965914,34.81,76515.81,129.8,-0.34626,0.00028,14.18448]
[1777369966449,34.81,76520.72,129.8,-0.34491,0.00028,14.16473]
[1777369967981,34.81,76521.44,129.8,-0.34471,0.00028,14.16183]
[1777369968006,34.81,76521.44,129.8,-0.34471,0.00028,14.16183]
[1777369970390,34.81,76530.44,129.8,-0.34223,0.00027,14.12514]
[1777369971026,34.81,76530.44,129.8,-0.34223,0.00027,14.12514]
[1777369971396,34.81,76530.73,129.8,-0.34216,0.00027,14.12398]
[1777369976432,34.8,76532.58,129.8,-0.34161,0.00027,14.11568]
[1777369977530,34.8,76538.27,129.8,-0.34004,0.00027,14.0921]
[1777369980118,34.8,76540.3,129.8,-0.33949,0.00027,14.08361]
[1777369985495,34.8,76540.46,129.8,-0.33944,0.00027,14.08286]
[1777369986028,34.8,76540.46,129.8,-0.33944,0.00027,14.08286]
[1777369990137,34.8,76541.26,129.8,-0.33922,0.00027,14.0796]
[1777369990724,34.8,76541.33,129.8,-0.33921,0.00027,14.07934]
[1777369996574,34.8,76541.78,129.8,-0.3391,0.00027,14.07767]
[1777370001736,34.81,76544.67,129.8,-0.33831,0.00027,14.06569]
[1777370001609,34.81,76549.87,129.8,-0.3369,0.00027,14.04379]
[1777370001918,34.81,76549.87,129.8,-0.3369,0.00027,14.04379]
[1777370002416,34.81,76549.87,129.8,-0.3369,0.00027,14.04379]
[1777370002616,34.81,76553.75,129.8,-0.33584,0.00027,14.02737]
[1777370003085,34.81,76553.75,129.8,-0.33584,0.00027,14.02737]
[1777370003286,34.81,76553.75,129.8,-0.33584,0.00027,14.02737]
[1777370005877,34.81,76558.98,129.8,-0.33442,0.00027,14.00503]
[1777370006119,34.81,76558.98,129.8,-0.33442,0.00027,14.00503]
[1777370006644,34.81,76560.57,129.8,-0.33399,0.00027,13.99822]
[1777370008744,34.81,76561.28,129.8,-0.3338,0.00027,13.99516]
[1777370010269,34.81,76561.61,129.8,-0.33371,0.00027,13.99376]
[1777370011281,34.81,76563.44,129.8,-0.33321,0.00027,13.98589]
[1777370013693,34.81,76569.65,129.8,-0.33147,0.00027,13.9528]
[1777370014116,34.81,76569.65,129.8,-0.33147,0.00027,13.9528]
[1777370014358,34.81,76569.65,129.8,-0.33147,0.00027,13.9528]
[1777370014362,34.81,76569.65,129.8,-0.33147,0.00027,13.9528]
[1777370014701,34.81,76569.27,129.8,-0.33158,0.00027,13.95448]
[1777370014975,34.81,76569.27,129.8,-0.33158,0.00027,13.95448]
[1777370015872,34.81,76568.77,129.8,-0.33172,0.00027,13.95667]
[1777370016763,34.81,76568.1,129.8,-0.3319,0.00027,13.9596]
[1777370017519,34.81,76568.1,129.8,-0.3319,0.00027,13.9596]
[1777370017520,34.81,76568.1,129.8,-0.3319,0.00027,13.9596]
[1777370017542,34.81,76568.1,129.8,-0.3319,0.00027,13.9596]
[1777370017566,34.81,76568.1,129.8,-0.3319,0.00027,13.9596]
[1777370017722,34.81,76569.91,129.8,-0.33141,0.00027,13.95173]
[1777370020743,34.81,76574.05,129.8,-0.33029,0.00027,13.93363]
[1777370026138,34.81,76575.31,129.8,-0.32995,0.00027,13.92814]
[1777370026190,34.81,76575.31,129.8,-0.32995,0.00027,13.92814]
[1777370026250,34.81,76575.31,129.8,-0.32995,0.00027,13.92814]
[1777370026344,34.81,76575.31,129.8,-0.32995,0.00027,13.92814]
[1777370026363,34.81,76575.31,129.8,-0.32995,0.00027,13.92814]
[1777370026685,34.81,76575.06,129.8,-0.33002,0.00027,13.92927]
[1777370027434,34.81,76582.16,129.8,-0.32808,0.00027,13.89756]
[1777370028006,34.81,76582.16,129.8,-0.32808,0.00027,13.89756]
[1777370028359,34.81,76582.16,129.8,-0.32808,0.00027,13.89756]
[1777370028364,34.81,76582.16,129.8,-0.32808,0.00027,13.89756]
[1777370028673,34.81,76582.16,129.8,-0.32808,0.00027,13.89756]
[1777370028749,34.8,76586.38,129.8,-0.32693,0.00027,13.87856]
[1777370029773,34.8,76586.38,129.8,-0.32693,0.00027,13.87856]
[1777370029823,34.8,76584.83,129.8,-0.32735,0.00027,13.88548]
[1777370030199,34.8,76584.83,129.8,-0.32735,0.00027,13.88548]
[1777370030206,34.8,76584.83,129.8,-0.32735,0.00027,13.88548]
[1777370030331,34.8,76584.83,129.8,-0.32735,0.00027,13.88548]
[1777370030363,34.8,76585.88,129.8,-0.32706,0.00027,13.88073]
[1777370031718,34.81,76595.07,129.8,-0.32461,0.00027,13.83977]
[1777370031801,34.81,76595.07,129.8,-0.32461,0.00027,13.83977]
[1777370038475,34.82,76591.24,129.8,-0.32571,0.00027,13.85832]
[1777370038573,34.83,76591.12,129.8,-0.32576,0.00027,13.85923]
[1777370039308,34.83,76591.12,129.8,-0.32576,0.00027,13.85923]
[1777370039357,34.83,76591.12,129.8,-0.32576,0.00027,13.85923]
[1777370039703,34.83,76591.12,129.8,-0.32576,0.00027,13.85923]
[1777370039410,34.83,76590.83,129.8,-0.32586,0.00027,13.86083]
[1777370044812,34.84,76591.36,129.8,-0.32573,0.00027,13.8587]
[1777370049903,34.84,76590.46,129.8,-0.326,0.00027,13.86322]
[1777370050434,34.84,76590.46,129.8,-0.326,0.00027,13.86322]
[1777370052054,34.85,76591.59,129.8,-0.32571,0.00027,13.85845]
[1777370052841,34.85,76592.78,129.8,-0.3254,0.00027,13.85312]
[1777370052944,34.85,76592.78,129.8,-0.3254,0.00027,13.85312]
[1777370053015,34.85,76591.91,129.8,-0.32564,0.00027,13.85728]
[1777370054312,34.85,76591.91,129.8,-0.32564,0.00027,13.85728]
[1777370054668,34.85,76591.91,129.8,-0.32564,0.00027,13.85728]
[1777370056275,34.85,76596.41,129.8,-0.32445,0.00027,13.83726]
[1777370059351,34.87,76595.97,129.8,-0.32463,0.00027,13.84028]
[1777370060965,34.87,76596.92,129.8,-0.32438,0.00027,13.83609]
[1777370062548,34.87,76598.31,129.8,-0.324,0.00027,13.82978]
[1777370063030,34.87,76601.44,129.8,-0.32317,0.00027,13.81561]
[1777370064416,34.87,76604.42,129.8,-0.32237,0.00027,13.80204]
[1777370064703,34.87,76604.42,129.8,-0.32237,0.00027,13.80204]
[1777370064742,34.87,76604.42,129.8,-0.32237,0.00027,13.80204]
[1777370068952,34.87,76609.54,129.8,-0.32101,0.00027,13.77868]
[1777370069208,34.87,76609.54,129.8,-0.32101,0.00027,13.77868]
[1777370072676,34.87,76615.3,129.8,-0.31942,0.00027,13.74606]
[1777370078157,34.88,76612.44,129.8,-0.32021,0.00027,13.75972]
[1777370083442,34.88,76611.81,129.8,-0.32039,0.00027,13.76289]
[1777370083593,34.88,76611.81,129.8,-0.32039,0.00027,13.76289]
[1777370087219,34.88,76616.99,129.8,-0.31903,0.00027,13.73921]
[1777370089742,34.88,76617.58,129.8,-0.31887,0.00027,13.73654]
[1777370091803,34.88,76617.6,129.8,-0.31888,0.00027,13.7366]
[1777370095920,34.89,76615.82,129.8,-0.31937,0.00027,13.74517]
[1777370101318,34.89,76612.9,129.8,-0.32017,0.00027,13.75906]
[1777370106547,34.9,76614.2,129.8,-0.31984,0.00027,13.75332]
[1777370114468,34.9,76617.42,129.8,-0.319,0.00027,13.73885]
[1777370121213,34.91,76619.06,129.8,-0.31859,0.00027,13.73166]
[1777370126814,34.91,76622.8,129.8,-0.31761,0.00027,13.71457]
[1777370129901,34.91,76623.59,129.8,-0.31742,0.00027,13.71118]
[1777370135556,34.92,76620.35,129.8,-0.31824,0.00027,13.72038]
[1777370140592,34.92,76621.32,129.8,-0.318,0.00027,13.71617]
[1777370142800,34.92,76620.78,129.8,-0.31815,0.00027,13.71874]
[1777370143310,34.92,76620.49,129.8,-0.31823,0.00027,13.72015]
[1777370148860,34.93,76624.28,129.8,-0.31725,0.00027,13.70292]
[1777370151749,34.93,76626.41,129.8,-0.31669,0.00027,13.6932]
[1777370155687,34.94,76629.56,129.8,-0.31588,0.00026,13.67875]
[1777370160732,34.94,76626.77,129.8,-0.31664,0.00026,13.6923]
[1777370165915,34.95,76626.75,129.8,-0.31667,0.00026,13.6928]
[1777370170809,34.95,76627.77,129.8,-0.31642,0.00026,13.68833]
[1777370172770,34.95,76621.07,129.8,-0.3182,0.00027,13.71974]
[1777370178840,34.95,76618.52,129.8,-0.31889,0.00027,13.73185]
[1777370183893,34.96,76619.33,129.8,-0.3187,0.00027,13.72848]
[1777370184089,34.96,76619.33,129.8,-0.3187,0.00027,13.72848]
[1777370184902,34.96,76612.88,129.8,-0.32042,0.00027,13.75832]
[1777370189936,34.96,76613.06,129.8,-0.32039,0.00027,13.75782]
[1777370194970,34.97,76614.13,129.8,-0.32006,0.00027,13.74695]
[1777370200009,34.97,76613.46,129.8,-0.32026,0.00027,13.75041]
[1777370205041,34.98,76612.09,129.8,-0.32065,0.00027,13.75707]
[1777370210075,34.98,76613.0,129.8,-0.32042,0.00027,13.75323]
[1777370215111,34.98,76613.71,129.8,-0.32025,0.00027,13.75034]
[1777370220879,34.99,76612.48,129.8,-0.3206,0.00027,13.75634]
[1777370226188,35.0,76612.11,129.8,-0.32073,0.00027,13.75854]
[1777370229227,35.0,76612.83,129.8,-0.32054,0.00027,13.75539]
[1777370235251,35.0,76612.02,129.8,-0.32079,0.00027,13.75959]
[1777370240286,35.01,76614.86,129.8,-0.32005,0.00027,13.74692]
[1777370243713,35.01,76614.77,129.8,-0.32008,0.00027,13.74749]
[1777370243720,35.01,76614.77,129.8,-0.32008,0.00027,13.74749]
[1777370245048,35.01,76614.52,129.8,-0.32016,0.00027,13.74877]
[1777370246360,35.01,76615.11,129.8,-0.32,0.00027,13.74609]
[1777370251231,35.01,76611.38,129.8,-0.321,0.00027,13.76332]
[1777370251947,35.01,76611.38,129.8,-0.321,0.00027,13.76332]
[1777370252370,35.01,76601.49,129.8,-0.32358,0.00027,13.80204]
[1777370253998,35.01,76601.49,129.8,-0.32358,0.00027,13.80204]
[1777370254286,35.01,76599.21,129.8,-0.32419,0.00027,13.81231]
[1777370257206,35.01,76600.29,129.8,-0.3239,0.00027,13.80741]
[1777370257953,35.01,76600.29,129.8,-0.3239,0.00027,13.80741]
[1777370259983,35.01,76600.6,129.8,-0.32381,0.00027,13.806]
[1777370260990,35.01,76600.23,129.8,-0.32391,0.00027,13.80767]
[1777370266443,35.01,76600.03,129.8,-0.32397,0.00027,13.80855]
[1777370267175,35.01,76599.17,129.8,-0.3242,0.00027,13.81243]
[1777370271366,35.01,76598.95,129.8,-0.32425,0.00027,13.81339]
[1777370271784,35.01,76598.95,129.8,-0.32425,0.00027,13.81339]
[1777370272259,35.01,76598.92,129.8,-0.32426,0.00027,13.81351]
[1777370277545,35.01,76599.32,129.8,-0.32415,0.00027,13.81165]
[1777370282579,35.01,76600.39,129.8,-0.32386,0.00027,13.80678]
[1777370287615,35.01,76599.12,129.8,-0.3242,0.00027,13.81243]
[1777370288820,35.01,76599.12,129.8,-0.3242,0.00027,13.81243]
[1777370288921,35.01,76600.37,129.8,-0.32386,0.00027,13.80678]
[1777370294663,35.01,76599.46,129.8,-0.3241,0.00027,13.81082]
[1777370299808,35.01,76600.32,129.8,-0.32387,0.00027,13.80689]
[1777370299908,35.01,76600.31,129.8,-0.32387,0.00027,13.80693]
[1777370305741,35.01,76602.3,129.8,-0.32335,0.00027,13.79814]
[1777370306919,35.01,76602.3,129.8,-0.32335,0.00027,13.79814]
[1777370309733,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370309742,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370309765,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370309799,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370309808,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370309871,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370309892,35.01,76602.75,129.8,-0.32324,0.00027,13.79623]
[1777370310002,35.01,76604.53,129.8,-0.32276,0.00027,13.78821]
[1777370310640,35.01,76604.53,129.8,-0.32276,0.00027,13.78821]
[1777370310641,35.01,76604.53,129.8,-0.32276,0.00027,13.78821]
[1777370310859,35.02,76610.45,129.8,-0.32121,0.00027,13.76161]
[1777370314599,35.02,76612.79,129.8,-0.32054,0.00027,13.74485]
[1777370315731,35.02,76611.95,129.8,-0.32076,0.00027,13.74878]
[1777370318487,35.02,76611.92,129.8,-0.32079,0.00027,13.74915]
[1777370322851,35.03,76612.31,129.8,-0.3207,0.00027,13.74769]
[1777370322952,35.03,76611.66,129.8,-0.32088,0.00027,13.75075]
[1777370323283,35.03,76611.66,129.8,-0.32088,0.00027,13.75075]
[1777370325717,35.03,76612.18,129.8,-0.32075,0.00027,13.7485]
[1777370326602,35.03,76612.63,129.8,-0.32063,0.00027,13.74651]
[1777370326622,35.03,76612.63,129.8,-0.32063,0.00027,13.74651]
[1777370326669,35.03,76612.63,129.8,-0.32063,0.00027,13.74651]
[1777370326834,35.03,76612.63,129.8,-0.32063,0.00027,13.74651]
[1777370326937,35.03,76612.63,129.8,-0.32063,0.00027,13.74651]
[1777370327002,35.03,76612.63,129.8,-0.32063,0.00027,13.74651]
[1777370327019,35.03,76605.83,129.8,-0.32244,0.00027,13.77756]
[1777370327270,35.03,76605.83,129.8,-0.32244,0.00027,13.77756]
[1777370327820,35.03,76605.83,129.8,-0.32244,0.00027,13.77756]
[1777370327897,35.03,76593.56,129.8,-0.32572,0.00027,13.83282]
[1777370328861,35.03,76593.56,129.8,-0.32572,0.00027,13.83282]
[1777370329211,35.03,76590.52,129.8,-0.32654,0.00027,13.84637]
[1777370332460,35.03,76590.49,129.8,-0.32655,0.00027,13.8465]
[1777370332467,35.03,76590.49,129.8,-0.32655,0.00027,13.8465]
[1777370332475,35.03,76590.49,129.8,-0.32655,0.00027,13.8465]
[1777370332933,35.03,76589.5,129.8,-0.32681,0.00027,13.8509]
[1777370333658,35.03,76589.5,129.8,-0.32681,0.00027,13.8509]
[1777370333774,35.03,76589.5,129.8,-0.32681,0.00027,13.8509]
[1777370338976,35.03,76587.97,129.8,-0.32723,0.00027,13.85785]
[1777370344011,35.04,76588.2,129.8,-0.32718,0.00027,13.85701]
[1777370345284,35.04,76588.36,129.8,-0.32714,0.00027,13.85633]
[1777370349277,35.04,76588.07,129.8,-0.32722,0.00027,13.85774]
[1777370349405,35.04,76588.07,129.8,-0.32722,0.00027,13.85774]
[1777370355088,35.04,76590.09,129.8,-0.32669,0.00027,13.84898]
[1777370357644,35.04,76590.09,129.8,-0.3267,0.00027,13.84906]
[1777370359706,35.04,76589.89,129.8,-0.32675,0.00027,13.84998]
[1777370360075,35.04,76589.89,129.8,-0.32675,0.00027,13.84998]
[1777370365158,35.05,76591.29,129.8,-0.3264,0.00027,13.84404]
[1777370366923,35.05,76591.29,129.8,-0.3264,0.00027,13.84404]
[1777370370011,35.05,76591.06,129.8,-0.32646,0.00027,13.84518]
[1777370371277,35.05,76591.8,129.8,-0.32627,0.00027,13.84197]
[1777370373262,35.05,76596.09,129.8,-0.32506,0.00027,13.81658]
[1777370375023,35.05,76597.04,129.8,-0.32481,0.00027,13.81238]
[1777370380263,35.05,76595.78,129.8,-0.32516,0.00027,13.81823]
[1777370382373,35.05,76595.62,129.8,-0.32521,0.00027,13.81898]
[1777370388319,35.06,76593.36,129.8,-0.32582,0.00027,13.82925]
[1777370393366,35.06,76592.99,129.8,-0.32593,0.00027,13.83102]
[1777370399326,35.06,76593.62,129.8,-0.32576,0.00027,13.82828]
[1777370400627,35.06,76593.64,129.8,-0.32576,0.00027,13.82823]
[1777370400659,35.06,76593.64,129.8,-0.32576,0.00027,13.82823]
[1777370401410,35.06,76588.85,129.8,-0.32705,0.00027,13.84957]
[1777370406445,35.06,76588.17,129.8,-0.32723,0.00027,13.85258]
[1777370407271,35.06,76588.17,129.8,-0.32723,0.00027,13.85258]
[1777370408366,35.06,76588.56,129.8,-0.32712,0.00027,13.85085]
[1777370413494,35.06,76592.9,129.8,-0.32597,0.00027,13.83168]
[1777370418145,35.06,76599.1,129.8,-0.32432,0.00027,13.80409]
[1777370418859,35.06,76599.1,129.8,-0.32432,0.00027,13.80409]
[1777370419126,35.06,76599.1,129.8,-0.32432,0.00027,13.80409]
[1777370421497,35.06,76600.07,129.8,-0.32407,0.00027,13.79986]
[1777370424874,35.07,76601.02,129.8,-0.32382,0.00027,13.7957]
[1777370424875,35.07,76601.02,129.8,-0.32382,0.00027,13.7957]
[1777370425126,35.07,76601.74,129.8,-0.32363,0.00027,13.79249]
[1777370427279,35.07,76602.28,129.8,-0.32349,0.00027,13.79011]
[1777370427279,35.07,76602.28,129.8,-0.32349,0.00027,13.79011]
[1777370427312,35.07,76602.28,129.8,-0.32349,0.00027,13.79011]
[1777370427510,35.07,76602.28,129.8,-0.32349,0.00027,13.79011]
[1777370428772,35.07,76602.99,129.8,-0.3233,0.00027,13.78693]
[1777370431445,35.07,76603.74,129.8,-0.3231,0.00027,13.78363]
[1777370431448,35.07,76603.74,129.8,-0.3231,0.00027,13.78363]
[1777370431450,35.07,76603.74,129.8,-0.3231,0.00027,13.78363]
[1777370432008,35.07,76604.34,129.8,-0.32289,0.00027,13.77466]
[1777370432728,35.07,76604.34,129.8,-0.32289,0.00027,13.77466]
[1777370433805,35.07,76605.66,129.8,-0.32253,0.00027,13.7687]
[1777370433875,35.07,76611.05,129.8,-0.3211,0.00027,13.74419]
[1777370437301,35.07,76614.62,129.8,-0.32016,0.00027,13.72796]
[1777370442885,35.07,76614.59,129.8,-0.32017,0.00027,13.72819]
[1777370448951,35.07,76617.05,129.8,-0.31952,0.00027,13.71704]
[1777370449016,35.07,76617.05,129.8,-0.31952,0.00027,13.71704]
[1777370454014,35.07,76621.25,129.8,-0.31842,0.00027,13.69785]
[1777370457929,35.08,76617.05,129.8,-0.31954,0.00027,13.71739]
[1777370464902,35.08,76617.28,129.8,-0.3195,0.00027,13.71658]
[1777370470894,35.08,76617.53,129.8,-0.31944,0.00027,13.71567]
[1777370475919,35.08,76617.15,129.8,-0.31955,0.00027,13.71757]
[1777370478089,35.09,76621.77,129.8,-0.31833,0.00026,13.69634]
[1777370479492,35.09,76624.28,129.8,-0.31767,0.00026,13.68483]
[1777370481784,35.09,76626.74,129.8,-0.31703,0.00026,13.67353]
[1777370483985,35.09,76631.78,129.8,-0.31571,0.00026,13.65024]
[1777370487676,35.09,76631.04,129.8,-0.31592,0.00026,13.65398]
[1777370491545,35.1,76632.51,129.8,-0.31549,0.00026,13.64115]
[1777370491648,35.1,76632.51,129.8,-0.31549,0.00026,13.64115]
[1777370491799,35.1,76632.51,129.8,-0.31549,0.00026,13.64115]
[1777370492042,35.1,76639.31,129.8,-0.3137,0.00026,13.60924]
[1777370497077,35.1,76638.18,129.8,-0.31402,0.00026,13.61485]
[1777370497413,35.1,76638.18,129.8,-0.31402,0.00026,13.61485]
[1777370497836,35.1,76638.18,129.8,-0.31402,0.00026,13.61485]
[1777370497873,35.1,76638.18,129.8,-0.31402,0.00026,13.61485]
[1777370501419,35.11,76640.07,129.8,-0.31353,0.00026,13.60615]
[1777370502112,35.11,76640.21,129.8,-0.3135,0.00026,13.60556]
[1777370507136,35.11,76641.99,129.8,-0.31304,0.00026,13.59732]
[1777370508231,35.11,76642.66,129.8,-0.31287,0.00026,13.59419]
[1777370509163,35.11,76642.75,129.8,-0.31285,0.00026,13.59382]
[1777370511771,35.11,76643.43,129.8,-0.31267,0.00026,13.5906]
[1777370512340,35.11,76643.34,129.8,-0.31269,0.00026,13.59103]
[1777370513190,35.11,76642.56,129.8,-0.3129,0.00026,13.59474]
[1777370515269,35.11,76643.33,129.8,-0.31269,0.00026,13.59109]
[1777370521247,35.11,76641.23,129.8,-0.31325,0.00026,13.6011]
[1777370526284,35.11,76643.41,129.8,-0.31268,0.00026,13.59084]
[1777370531319,35.11,76641.62,129.8,-0.31316,0.00026,13.59941]
[1777370536354,35.11,76643.27,129.8,-0.31273,0.00026,13.59165]
[1777370541440,35.11,76644.65,129.8,-0.31237,0.00026,13.58516]
[1777370541558,35.11,76644.65,129.8,-0.31237,0.00026,13.58516]
[1777370541588,35.11,76644.65,129.8,-0.31237,0.00026,13.58516]
[1777370542018,35.11,76648.75,129.8,-0.31129,0.00026,13.56567]
[1777370543772,35.11,76650.63,129.8,-0.3108,0.00026,13.55671]
[1777370544276,35.11,76650.63,129.8,-0.3108,0.00026,13.55671]
[1777370544295,35.11,76655.29,129.8,-0.30958,0.00026,13.53437]
[1777370544768,35.11,76655.29,129.8,-0.30958,0.00026,13.53437]
[1777370547042,35.12,76655.48,129.8,-0.30954,0.00026,13.53351]
[1777370547053,35.12,76655.48,129.8,-0.30954,0.00026,13.53351]
[1777370547178,35.12,76655.48,129.8,-0.30954,0.00026,13.53351]
[1777370547572,35.12,76661.96,129.8,-0.30785,0.00026,13.5023]
[1777370548395,35.12,76661.96,129.8,-0.30785,0.00026,13.5023]
[1777370549769,35.12,76664.04,129.8,-0.30731,0.00026,13.49219]
[1777370553544,35.12,76668.62,129.8,-0.30606,0.00026,13.46361]
[1777370556904,35.12,76667.75,129.8,-0.30629,0.00026,13.468]
[1777370556919,35.12,76667.75,129.8,-0.30629,0.00026,13.468]
[1777370558221,35.12,76667.27,129.8,-0.30642,0.00026,13.47043]
[1777370559028,35.12,76668.43,129.8,-0.30612,0.00026,13.46481]
[1777370559225,35.12,76670.43,129.8,-0.3056,0.00026,13.45507]
[1777370560080,35.12,76670.43,129.8,-0.3056,0.00026,13.45507]
[1777370560890,35.12,76681.66,129.8,-0.30269,0.00026,13.39974]
[1777370561848,35.12,76681.66,129.8,-0.30269,0.00026,13.39974]
[1777370562804,35.12,76685.95,129.8,-0.30158,0.00026,13.37844]
[1777370564184,35.12,76686.88,129.8,-0.30134,0.00026,13.37386]
[1777370564701,35.12,76685.99,129.8,-0.30158,0.00026,13.37837]
[1777370570334,35.13,76682.69,129.8,-0.30244,0.00026,13.39507]
[1777370573163,35.13,76678.85,129.8,-0.30344,0.00026,13.41421]
[1777370575576,35.13,76674.45,129.8,-0.30459,0.00026,13.43602]
[1777370578021,35.13,76669.07,129.8,-0.30599,0.00026,13.46243]
[1777370584500,35.13,76669.42,129.8,-0.3059,0.00026,13.46068]
[1777370588491,35.13,76663.2,129.8,-0.30752,0.00026,13.49099]
[1777370588928,35.13,76663.2,129.8,-0.30752,0.00026,13.49099]
[1777370588989,35.13,76663.2,129.8,-0.30752,0.00026,13.49099]
[1777370589042,35.13,76663.2,129.8,-0.30752,0.00026,13.49099]
[1777370589137,35.13,76661.41,129.8,-0.30798,0.00026,13.49965]
[1777370590179,35.13,76661.41,129.8,-0.30798,0.00026,13.49965]
[1777370590222,35.13,76661.41,129.8,-0.30798,0.00026,13.49965]
[1777370590328,35.13,76652.64,129.8,-0.31027,0.00026,13.54193]
[1777370590958,35.13,76652.64,129.8,-0.31027,0.00026,13.54193]
[1777370592822,35.13,76656.07,129.8,-0.30938,0.00026,13.52545]
[1777370593007,35.13,76656.07,129.9,-0.30938,0.00026,13.52545]
[1777370595979,35.13,76656.02,129.9,-0.30939,0.00026,13.52573]
[1777370602157,35.13,76653.56,129.9,-0.31004,0.00026,13.53759]
[1777370606807,35.13,76655.3,129.9,-0.30958,0.00026,13.52924]
[1777370611881,35.13,76653.73,129.9,-0.30993,0.00026,13.53044]
[1777370614691,35.13,76654.01,129.9,-0.30986,0.00026,13.5291]
[1777370616899,35.13,76645.97,129.9,-0.31197,0.00026,13.56755]
[1777370619758,35.13,76645.44,129.9,-0.3121,0.00026,13.56998]
[1777370620841,35.13,76645.01,129.9,-0.31221,0.00026,13.572]
[1777370621034,35.13,76645.01,129.9,-0.31221,0.00026,13.572]
[1777370621952,35.13,76634.54,129.9,-0.31496,0.00026,13.62141]
[1777370622779,35.13,76634.54,129.9,-0.31496,0.00026,13.62141]
[1777370623923,35.13,76632.25,129.9,-0.31556,0.00026,13.63209]
[1777370624402,35.13,76630.77,129.9,-0.31595,0.00026,13.63894]
[1777370625285,35.13,76630.77,129.9,-0.31595,0.00026,13.63894]
[1777370625312,35.12,76629.98,129.9,-0.31616,0.00026,13.64256]
[1777370631015,35.12,76630.1,129.9,-0.31611,0.00026,13.6417]
[1777370634413,35.12,76630.42,129.9,-0.31602,0.00026,13.64005]
[1777370640078,35.12,76629.9,129.9,-0.31613,0.00026,13.64215]
[1777370645114,35.11,76629.78,129.9,-0.31615,0.00026,13.64242]
[1777370648786,35.11,76633.67,129.9,-0.31511,0.00026,13.62402]
[1777370653841,35.11,76635.29,129.9,-0.31467,0.00026,13.6162]
[1777370654796,35.11,76635.32,129.9,-0.31466,0.00026,13.61601]
[1777370655151,35.11,76635.32,129.9,-0.31466,0.00026,13.61601]
[1777370655349,35.11,76641.2,129.9,-0.31311,0.00026,13.58821]
[1777370655468,35.11,76641.2,129.9,-0.31311,0.00026,13.58821]
[1777370656239,35.11,76641.2,129.9,-0.31311,0.00026,13.58821]
[1777370656296,35.11,76645.98,129.9,-0.31185,0.00026,13.56547]
[1777370656770,35.11,76645.98,129.9,-0.31185,0.00026,13.56547]
[1777370657638,35.11,76650.0,129.9,-0.3108,0.00026,13.54628]
[1777370657994,35.11,76650.0,129.9,-0.3108,0.00026,13.54628]
[1777370658284,35.11,76650.0,129.9,-0.3108,0.00026,13.54628]
[1777370658332,35.11,76651.7,129.9,-0.31036,0.00026,13.53817]
[1777370659063,35.11,76651.7,129.9,-0.31036,0.00026,13.53817]
[1777370659658,35.11,76653.77,129.9,-0.30981,0.00026,13.5282]
[1777370661273,35.11,76653.27,129.9,-0.30994,0.00026,13.53059]
[1777370661342,35.11,76653.27,129.9,-0.30994,0.00026,13.53059]
[1777370662683,35.11,76657.85,129.9,-0.30874,0.00026,13.50848]
[1777370668042,35.11,76659.56,129.9,-0.30829,0.00026,13.50019]
[1777370668277,35.11,76665.64,129.9,-0.30671,0.00026,13.47065]
[1777370670909,35.11,76667.16,129.9,-0.30632,0.00026,13.46331]
[1777370671805,35.11,76665.65,129.9,-0.30665,0.00026,13.46435]
[1777370676406,35.11,76666.12,129.9,-0.30653,0.00026,13.46224]
[1777370680771,35.11,76667.9,129.9,-0.30608,0.00026,13.45379]
[1777370680775,35.11,76667.9,129.9,-0.30608,0.00026,13.45379]
[1777370681044,35.11,76667.9,129.9,-0.30608,0.00026,13.45379]
[1777370681368,35.11,76662.0,129.9,-0.30762,0.00026,13.4826]
[1777370681876,35.11,76662.0,129.9,-0.30762,0.00026,13.4826]
[1777370681885,35.11,76662.0,129.9,-0.30762,0.00026,13.4826]
[1777370682375,35.11,76650.54,129.9,-0.31063,0.00026,13.53793]
[1777370683382,35.11,76645.47,129.9,-0.31196,0.00026,13.56214]
[1777370688417,35.11,76643.56,129.9,-0.31245,0.00026,13.57104]
[1777370693452,35.11,76644.18,129.9,-0.31227,0.00026,13.56787]
[1777370698482,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370698485,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370698605,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370698618,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370698763,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370699085,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370699086,35.11,76644.11,129.9,-0.31229,0.00026,13.56812]
[1777370699185,35.11,76644.42,129.9,-0.3122,0.00026,13.56646]
[1777370699807,35.11,76644.42,129.9,-0.3122,0.00026,13.56646]
[1777370699850,35.11,76644.42,129.9,-0.3122,0.00026,13.56646]
[1777370699876,35.11,76644.42,129.9,-0.3122,0.00026,13.56646]
[1777370699960,35.11,76644.42,129.9,-0.3122,0.00026,13.56646]
[1777370699998,35.11,76636.6,129.9,-0.31426,0.00026,13.60349]
[1777370700881,35.11,76636.6,129.9,-0.31426,0.00026,13.60349]
[1777370700962,35.1,76629.49,129.9,-0.31613,0.00026,13.63684]
[1777370701770,35.1,76629.49,129.9,-0.31613,0.00026,13.63684]
[1777370701856,35.1,76629.49,129.9,-0.31613,0.00026,13.63684]
[1777370701871,35.1,76626.89,129.9,-0.31682,0.00026,13.64895]
[1777370707787,35.1,76626.71,129.9,-0.31685,0.00026,13.64951]
[1777370712926,35.1,76623.69,129.9,-0.31763,0.00027,13.66317]
[1777370713205,35.1,76623.69,129.9,-0.31763,0.00027,13.66317]
[1777370714289,35.1,76623.54,129.9,-0.31766,0.00027,13.6637]
[1777370714363,35.09,76619.69,129.9,-0.31868,0.00027,13.68146]
[1777370714697,35.09,76619.69,129.9,-0.31868,0.00027,13.68146]
[1777370715912,35.09,76617.0,129.9,-0.31939,0.00027,13.69383]
[1777370718232,35.09,76611.87,129.9,-0.32075,0.00027,13.71724]
[1777370719270,35.09,76611.87,129.9,-0.32075,0.00027,13.71724]
[1777370719330,35.09,76611.87,129.9,-0.32075,0.00027,13.71724]
[1777370719771,35.09,76610.66,129.9,-0.32107,0.00027,13.72271]
[1777370720185,35.09,76608.89,129.9,-0.32154,0.00027,13.73073]
[1777370721434,35.09,76608.89,129.9,-0.32154,0.00027,13.73073]
[1777370721880,35.09,76608.72,129.9,-0.32158,0.00027,13.73146]
[1777370723237,35.09,76600.33,129.9,-0.32381,0.00027,13.76934]
[1777370728034,35.09,76596.94,129.9,-0.3247,0.00027,13.78423]
[1777370733732,35.08,76593.32,129.9,-0.32558,0.00027,13.79359]
[1777370735304,35.08,76593.32,129.9,-0.32558,0.00027,13.79359]
[1777370735376,35.08,76593.44,129.9,-0.32554,0.00027,13.79297]
[1777370741287,35.07,76590.35,129.9,-0.32636,0.00027,13.80649]
[1777370741438,35.07,76590.35,129.9,-0.32636,0.00027,13.80649]
[1777370741481,35.07,76590.35,129.9,-0.32636,0.00027,13.80649]
[1777370741685,35.07,76591.03,129.9,-0.32617,0.00027,13.80342]
[1777370742027,35.07,76591.03,129.9,-0.32617,0.00027,13.80342]
[1777370742127,35.07,76584.88,129.9,-0.32782,0.00027,13.83061]
[1777370743969,35.07,76580.41,129.9,-0.32902,0.00027,13.85014]
[1777370749844,35.06,76578.1,129.9,-0.32961,0.00027,13.85979]
[1777370751280,35.06,76578.1,129.9,-0.32961,0.00027,13.85979]
[1777370751377,35.06,76578.03,129.9,-0.32963,0.00027,13.86002]
[1777370752022,35.06,76578.03,129.9,-0.32963,0.00027,13.86002]
[1777370757115,35.06,76578.82,129.9,-0.3294,0.00027,13.85631]
[1777370757821,35.06,76578.69,129.9,-0.32943,0.00027,13.85684]
[1777370758265,35.06,76578.69,129.9,-0.32943,0.00027,13.85684]
[1777370758908,35.06,76586.12,129.9,-0.32743,0.00027,13.82406]
[1777370763942,35.06,76583.24,129.9,-0.32819,0.00027,13.83664]
[1777370767439,35.06,76586.39,129.9,-0.32734,0.00027,13.82266]
[1777370772847,35.05,76580.98,129.9,-0.32879,0.00027,13.84633]
[1777370778041,35.05,76578.34,129.9,-0.32948,0.00027,13.8576]
[1777370780977,35.05,76579.05,129.9,-0.32929,0.00027,13.85444]
[1777370781115,35.05,76579.05,129.9,-0.32929,0.00027,13.85444]
[1777370781143,35.05,76579.05,129.9,-0.32929,0.00027,13.85444]
[1777370781236,35.05,76573.26,129.9,-0.33084,0.00027,13.8796]
[1777370781610,35.05,76573.26,129.9,-0.33084,0.00027,13.8796]
[1777370781890,35.05,76573.26,129.9,-0.33084,0.00027,13.8796]
[1777370782452,35.05,76568.26,129.9,-0.33219,0.00027,13.90123]
[1777370783659,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784413,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784428,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784469,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784492,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784503,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784518,35.05,76567.88,129.9,-0.33229,0.00027,13.90284]
[1777370784493,35.05,76567.88,129.9,-0.33229,0.00027,13.90281]
[1777370784578,35.05,76567.88,129.9,-0.33229,0.00027,13.90281]
[1777370784601,35.05,76567.88,129.9,-0.33229,0.00027,13.90281]
[1777370784639,35.05,76567.88,129.9,-0.33229,0.00027,13.90281]
[1777370785090,35.05,76568.54,129.9,-0.33211,0.00027,13.89997]
[1777370786034,35.05,76568.54,129.9,-0.33211,0.00027,13.89997]
[1777370789272,35.04,76564.03,129.9,-0.33333,0.00027,13.91926]
[1777370796167,35.04,76568.44,129.9,-0.33206,0.00027,13.89379]
[1777370797627,35.04,76568.05,129.9,-0.33217,0.00027,13.89545]
[1777370798361,35.04,76568.05,129.9,-0.33217,0.00027,13.89545]
[1777370800068,35.04,76573.93,129.9,-0.33057,0.00027,13.86993]
[1777370801274,35.04,76573.87,129.9,-0.33059,0.00027,13.87019]
[1777370804020,35.04,76573.53,129.9,-0.33068,0.00027,13.87164]
[1777370804076,35.04,76573.53,129.9,-0.33068,0.00027,13.87164]
[1777370806420,35.04,76578.8,129.9,-0.32925,0.00027,13.8486]
[1777370806519,35.04,76578.8,129.9,-0.32925,0.00027,13.8486]
[1777370811674,35.04,76581.85,129.9,-0.32843,0.00027,13.83519]
[1777370816379,35.04,76580.97,129.9,-0.32867,0.00027,13.83905]
[1777370822349,35.04,76582.09,129.9,-0.32836,0.00027,13.83407]
[1777370826530,35.04,76581.45,129.9,-0.32853,0.00027,13.83686]
[1777370826618,35.04,76581.51,129.9,-0.32852,0.00027,13.83659]
[1777370827308,35.04,76581.51,129.9,-0.32852,0.00027,13.83659]
[1777370831030,35.04,76577.82,129.9,-0.32951,0.00027,13.85276]
[1777370835327,35.04,76577.89,129.9,-0.32949,0.00027,13.85239]
[1777370840023,35.04,76579.7,129.9,-0.329,0.00027,13.84439]
[1777370842584,35.04,76578.58,129.9,-0.3293,0.00027,13.84928]
[1777370852345,35.03,76578.65,129.9,-0.32921,0.00027,13.84261]
[1777370856724,35.03,76579.35,129.9,-0.32902,0.00027,13.8395]
[1777370862503,35.03,76579.29,129.9,-0.32904,0.00027,13.83972]
[1777370864741,35.03,76579.18,129.9,-0.32906,0.00027,13.84018]
[1777370866105,35.03,76579.13,129.9,-0.32908,0.00027,13.8404]
[1777370866769,35.03,76576.51,129.9,-0.32978,0.00027,13.85184]
[1777370874610,35.03,76575.89,129.9,-0.32994,0.00027,13.85444]
[1777370874626,35.03,76575.89,129.9,-0.32994,0.00027,13.85444]
[1777370881990,35.03,76574.5,129.9,-0.33031,0.00027,13.86039]
[1777370882851,35.03,76573.79,129.9,-0.3305,0.00027,13.86345]
[1777370888812,35.03,76573.19,129.9,-0.33066,0.00027,13.86599]
[1777370891096,35.03,76575.07,129.9,-0.33015,0.00027,13.85778]
[1777370893149,35.03,76575.18,129.9,-0.33012,0.00027,13.85728]
[1777370895283,35.03,76573.99,129.9,-0.33044,0.00027,13.86244]
[1777370897277,35.03,76574.04,129.9,-0.33043,0.00027,13.8622]
[1777370901270,35.03,76573.11,129.9,-0.33068,0.00027,13.86621]
[1777370904292,35.03,76574.43,129.9,-0.33032,0.00027,13.86043]
[1777370907925,35.03,76573.4,129.9,-0.33059,0.00027,13.86488]
[1777370908152,35.03,76573.4,129.9,-0.33059,0.00027,13.86488]
[1777370908204,35.03,76573.4,129.9,-0.33059,0.00027,13.86488]
[1777370908248,35.03,76573.4,129.9,-0.33059,0.00027,13.86488]
[1777370908344,35.03,76572.51,129.9,-0.33083,0.00027,13.86874]
[1777370908953,35.03,76568.36,129.9,-0.33196,0.00027,13.88676]
[1777370912280,35.03,76566.95,129.9,-0.33234,0.00027,13.89286]
[1777370913249,35.03,76567.45,129.9,-0.33215,0.00027,13.88446]
[1777370913629,35.03,76567.45,129.9,-0.33215,0.00027,13.88446]
[1777370914919,35.03,76566.63,129.9,-0.33237,0.00027,13.88801]
[1777370914937,35.03,76566.63,129.9,-0.33237,0.00027,13.88801]
[1777370914968,35.03,76566.63,129.9,-0.33237,0.00027,13.88801]
[1777370915050,35.03,76566.63,129.9,-0.33237,0.00027,13.88801]
[1777370915313,35.03,76557.04,129.9,-0.33498,0.00027,13.92908]
[1777370915724,35.03,76557.04,129.9,-0.33498,0.00027,13.92908]
[1777370916359,35.03,76557.04,129.9,-0.33498,0.00027,13.92908]
[1777370916366,35.03,76557.04,129.9,-0.33498,0.00027,13.92908]
[1777370916679,35.03,76557.04,129.9,-0.33498,0.00027,13.92908]
[1777370916640,35.03,76550.6,129.9,-0.33673,0.00027,13.95633]
[1777370917461,35.03,76544.87,129.9,-0.3383,0.00027,13.98037]
[1777370918214,35.03,76544.87,129.9,-0.3383,0.00027,13.98037]
[1777370918468,35.03,76538.56,129.9,-0.34002,0.00027,14.00658]
[1777370919509,35.03,76538.56,129.9,-0.34002,0.00027,14.00658]
[1777370919577,35.03,76533.1,129.9,-0.34152,0.00027,14.02904]
[1777370919751,35.03,76533.1,129.9,-0.34152,0.00027,14.02904]
[1777370924076,35.03,76534.75,129.9,-0.34106,0.00027,14.02218]
[1777370924157,35.03,76534.75,129.9,-0.34106,0.00027,14.02218]
[1777370924255,35.03,76534.75,129.9,-0.34106,0.00027,14.02218]
[1777370924260,35.03,76534.75,129.9,-0.34106,0.00027,14.02218]
[1777370924321,35.03,76534.75,129.9,-0.34106,0.00027,14.02218]
[1777370924492,35.02,76534.68,129.9,-0.34108,0.00027,14.02245]
[1777370925086,35.02,76534.68,129.9,-0.34108,0.00027,14.02245]
[1777370925473,35.02,76534.68,129.9,-0.34108,0.00027,14.02245]
[1777370925476,35.02,76534.68,129.9,-0.34108,0.00027,14.02245]
[1777370925574,35.02,76534.68,129.9,-0.34108,0.00027,14.02245]
[1777370925621,35.03,76530.05,129.9,-0.34235,0.00027,14.04144]
[1777370925921,35.03,76530.05,129.9,-0.34235,0.00027,14.04144]
[1777370926640,35.03,76522.58,129.9,-0.3444,0.00028,14.07173]
[1777370926976,35.03,76522.58,129.9,-0.3444,0.00028,14.07173]
[1777370927436,35.03,76522.58,129.9,-0.3444,0.00028,14.07173]
[1777370927467,35.03,76522.58,129.9,-0.3444,0.00028,14.07173]
[1777370927475,35.03,76522.58,129.9,-0.3444,0.00028,14.07173]
[1777370927506,35.03,76522.58,129.9,-0.3444,0.00028,14.07173]
[1777370927710,35.03,76519.67,129.9,-0.34521,0.00028,14.08349]
[1777370927870,35.03,76519.67,129.9,-0.34521,0.00028,14.08349]
[1777370927928,35.03,76519.67,129.9,-0.34521,0.00028,14.08349]
[1777370928630,35.03,76513.57,129.9,-0.34691,0.00028,14.10811]
[1777370929503,35.03,76513.57,129.9,-0.34691,0.00028,14.10811]
[1777370929731,35.03,76510.05,129.9,-0.34787,0.00028,14.12181]
[1777370930250,35.03,76510.05,129.9,-0.34787,0.00028,14.12181]
[1777370930259,35.03,76510.05,129.9,-0.34787,0.00028,14.12181]
[1777370934557,35.01,76514.74,129.9,-0.34651,0.00028,14.10231]
[1777370935780,35.01,76517.12,129.9,-0.34584,0.00028,14.09267]
[1777370935920,35.01,76517.12,129.9,-0.34584,0.00028,14.09267]
[1777370936285,35.01,76517.12,129.9,-0.34584,0.00028,14.09267]
[1777370936678,35.01,76518.31,129.9,-0.34552,0.00028,14.0879]
[1777370937293,35.01,76518.31,129.9,-0.34552,0.00028,14.0879]
[1777370937646,35.01,76524.14,129.9,-0.34391,0.00028,14.06447]
[1777370938072,35.01,76524.14,129.9,-0.34391,0.00028,14.06447]
[1777370938094,35.01,76524.14,129.9,-0.34391,0.00028,14.06447]
[1777370938272,35.01,76524.14,129.9,-0.34391,0.00028,14.06447]
[1777370938503,35.01,76524.14,129.9,-0.34391,0.00028,14.06447]
[1777370938670,35.01,76529.13,129.9,-0.34254,0.00027,14.04424]
[1777370938770,35.01,76529.13,129.9,-0.34254,0.00027,14.04424]
[1777370941689,35.01,76532.61,129.9,-0.34159,0.00027,14.03004]
[1777370942615,35.01,76533.12,129.9,-0.34145,0.00027,14.02796]
[1777370944694,35.01,76536.85,129.9,-0.34043,0.00027,14.01265]
[1777370944716,35.01,76536.85,129.9,-0.34043,0.00027,14.01265]
[1777370951656,35.01,76533.64,129.9,-0.34132,0.00027,14.02602]
[1777370951861,35.01,76533.61,129.9,-0.34133,0.00027,14.02617]
[1777370957292,35.02,76536.52,129.9,-0.34054,0.00027,14.0143]
[1777370962329,35.02,76536.24,129.9,-0.34062,0.00027,14.01555]
[1777370967364,35.02,76536.6,129.9,-0.34053,0.00027,14.01418]
[1777370971655,35.02,76536.55,129.9,-0.34055,0.00027,14.01446]
[1777370972071,35.02,76536.55,129.9,-0.34049,0.00027,14.00827]
[1777370978443,35.02,76535.4,129.9,-0.34082,0.00027,14.01317]
[1777370983478,35.03,76534.57,129.9,-0.34105,0.00027,14.01672]
[1777370988513,35.03,76534.71,129.9,-0.34102,0.00027,14.01628]
[1777370994555,35.03,76534.39,129.9,-0.34112,0.00027,14.01777]
[1777370998757,35.03,76534.52,129.9,-0.34109,0.00027,14.01733]
[1777371001637,35.03,76540.22,129.9,-0.33954,0.00027,13.99397]
[1777371001919,35.03,76540.22,129.9,-0.33954,0.00027,13.99397]
[1777371002314,35.03,76540.22,129.9,-0.33954,0.00027,13.99397]
[1777371002349,35.03,76540.22,129.9,-0.33954,0.00027,13.99397]
[1777371002611,35.03,76541.46,129.9,-0.33921,0.00027,13.98888]
[1777371002949,35.03,76541.46,129.9,-0.33921,0.00027,13.98888]
[1777371003001,35.03,76541.46,129.9,-0.33921,0.00027,13.98888]
[1777371003790,35.03,76541.37,129.9,-0.33923,0.00027,13.98927]
[1777371005982,35.04,76543.09,129.9,-0.33876,0.00027,13.98217]
[1777371006774,35.04,76543.09,129.9,-0.33876,0.00027,13.98217]
[1777371011694,35.04,76543.2,129.9,-0.33874,0.00027,13.98184]
[1777371014726,35.04,76543.54,129.9,-0.33865,0.00027,13.9805]
[1777371014780,35.04,76543.54,129.9,-0.33865,0.00027,13.9805]
[1777371015156,35.04,76543.59,129.9,-0.33864,0.00027,13.98032]
[1777371015557,35.04,76543.59,129.9,-0.33864,0.00027,13.98032]
[1777371015566,35.04,76543.59,129.9,-0.33864,0.00027,13.98032]
[1777371015596,35.04,76543.59,129.9,-0.33864,0.00027,13.98032]
[1777371015791,35.04,76543.59,129.9,-0.33864,0.00027,13.98032]
[1777371015702,35.04,76548.38,129.9,-0.33734,0.00027,13.96033]
[1777371016185,35.04,76548.38,129.9,-0.33734,0.00027,13.96033]
[1777371016709,35.04,76552.61,129.9,-0.33618,0.00027,13.94256]
[1777371018100,35.04,76552.43,129.9,-0.33624,0.00027,13.94338]
[1777371018150,35.04,76552.43,129.9,-0.33624,0.00027,13.94338]
[1777371018391,35.04,76552.43,129.9,-0.33624,0.00027,13.94338]
[1777371018393,35.04,76552.43,129.9,-0.33624,0.00027,13.94338]
[1777371020230,35.04,76550.15,129.9,-0.33686,0.00027,13.95309]
[1777371020956,35.04,76550.32,129.9,-0.33682,0.00027,13.95242]
[1777371021903,35.04,76548.73,129.9,-0.33726,0.00027,13.95915]
[1777371022752,35.04,76546.88,129.9,-0.33777,0.00027,13.96694]
[1777371027787,35.05,76545.22,129.9,-0.33823,0.00027,13.97401]
[1777371028896,35.05,76544.99,129.9,-0.33829,0.00027,13.97499]
[1777371035622,35.05,76544.88,129.9,-0.33827,0.00027,13.96934]
[1777371044089,35.05,76545.61,129.9,-0.33809,0.00027,13.9665]
[1777371050271,35.05,76548.76,129.9,-0.33724,0.00027,13.95349]
[1777371054683,35.06,76550.34,129.9,-0.33682,0.00027,13.94703]
[1777371054685,35.06,76550.34,129.9,-0.33682,0.00027,13.94703]
[1777371057013,35.06,76549.65,129.9,-0.33701,0.00027,13.95001]
[1777371062183,35.06,76549.19,129.9,-0.33714,0.00027,13.95203]
[1777371062266,35.06,76549.19,129.9,-0.33714,0.00027,13.95203]
[1777371062416,35.06,76549.19,129.9,-0.33714,0.00027,13.95203]
[1777371062705,35.06,76549.19,129.9,-0.33714,0.00027,13.95203]
[1777371062794,35.06,76549.97,129.9,-0.33693,0.00027,13.94877]
[1777371062923,35.06,76549.97,129.9,-0.33693,0.00027,13.94877]
[1777371063062,35.06,76549.97,129.9,-0.33693,0.00027,13.94877]
[1777371063439,35.06,76549.97,129.9,-0.33693,0.00027,13.94877]
[1777371063808,35.06,76545.94,129.9,-0.33803,0.00027,13.96568]
[1777371064197,35.06,76541.49,129.9,-0.33925,0.00027,13.98422]
[1777371066663,35.06,76540.01,129.9,-0.33965,0.00027,13.99035]
[1777371066716,35.06,76540.01,129.9,-0.33965,0.00027,13.99035]
[1777371066765,35.06,76540.74,129.9,-0.33945,0.00027,13.98734]
[1777371067085,35.06,76540.74,129.9,-0.33945,0.00027,13.98734]
[1777371067123,35.06,76540.74,129.9,-0.33945,0.00027,13.98734]
[1777371067278,35.06,76535.5,129.9,-0.34089,0.00027,14.00897]
[1777371069525,35.06,76529.56,129.9,-0.34252,0.00027,14.03328]
[1777371070790,35.06,76529.56,129.9,-0.34252,0.00027,14.03328]
[1777371075187,35.06,76527.53,129.9,-0.34308,0.00027,14.04155]
[1777371075436,35.06,76527.53,129.9,-0.34308,0.00027,14.04155]
[1777371075622,35.06,76523.31,129.9,-0.34424,0.00027,14.05859]
[1777371076711,35.06,76518.08,129.9,-0.34568,0.00028,14.07958]
[1777371078260,35.06,76517.42,129.9,-0.34586,0.00028,14.08221]
[1777371078512,35.06,76517.03,129.9,-0.34597,0.00028,14.08377]
[1777371079086,35.06,76517.03,129.9,-0.34597,0.00028,14.08377]
[1777371079211,35.06,76517.03,129.9,-0.34597,0.00028,14.08377]
[1777371079577,35.06,76516.62,129.9,-0.34608,0.00028,14.08543]
[1777371080680,35.06,76516.62,129.9,-0.34608,0.00028,14.08543]
[1777371080782,35.06,76516.68,129.9,-0.34607,0.00028,14.08519]
[1777371081350,35.06,76516.68,129.9,-0.34607,0.00028,14.08519]
[1777371081815,35.06,76516.75,129.9,-0.34605,0.00028,14.08493]
[1777371082548,35.06,76521.95,129.9,-0.34462,0.00028,14.06413]
[1777371083576,35.06,76527.2,129.9,-0.34318,0.00027,14.04298]
[1777371089109,35.07,76524.77,129.9,-0.34385,0.00027,14.05297]
[1777371089138,35.07,76524.77,129.9,-0.34385,0.00027,14.05297]
[1777371090800,35.07,76530.42,129.9,-0.34231,0.00027,14.0301]
[1777371091230,35.07,76535.41,129.9,-0.34088,0.00027,14.00351]
[1777371096094,35.07,76536.35,129.9,-0.34064,0.00027,13.99981]
[1777371100610,35.07,76531.92,129.9,-0.34186,0.00027,14.0181]
[1777371108348,35.08,76531.48,129.9,-0.342,0.00027,14.02018]
[1777371113827,35.08,76530.47,129.9,-0.34229,0.00027,14.02444]
[1777371118888,35.08,76530.8,129.9,-0.34221,0.00027,14.02331]
[1777371124461,35.09,76531.06,129.9,-0.34215,0.00027,14.02248]
[1777371129497,35.09,76530.9,129.9,-0.34221,0.00027,14.02332]
[1777371130572,35.09,76530.9,129.9,-0.34221,0.00027,14.02332]
[1777371136545,35.09,76531.33,129.9,-0.34211,0.00027,14.02185]
[1777371141580,35.1,76530.69,129.9,-0.3423,0.00027,14.02467]
[1777371141934,35.1,76530.69,129.9,-0.3423,0.00027,14.02467]
[1777371146625,35.1,76530.62,129.9,-0.34233,0.00027,14.02511]
[1777371148573,35.1,76535.02,129.9,-0.34113,0.00027,14.00724]
[1777371149178,35.1,76536.01,129.9,-0.34086,0.00027,14.00324]
[1777371149952,35.1,76536.57,129.9,-0.34071,0.00027,14.001]
[1777371150643,35.1,76537.84,129.9,-0.34037,0.00027,13.99582]
[1777371155678,35.11,76539.79,129.9,-0.33979,0.00027,13.98182]
[1777371158699,35.11,76535.16,129.9,-0.34107,0.00027,14.00101]
[1777371163882,35.11,76533.25,129.9,-0.3416,0.00027,14.00897]
[1777371169561,35.11,76533.56,129.9,-0.34153,0.00027,14.0079]
[1777371177707,35.12,76534.32,129.9,-0.34134,0.00027,14.00505]
[1777371177809,35.12,76534.32,129.9,-0.34134,0.00027,14.00509]
[1777371180513,35.12,76533.27,129.9,-0.34163,0.00027,14.00945]
[1777371185890,35.12,76532.72,129.9,-0.3418,0.00027,14.01191]
[1777371190926,35.13,76534.09,129.9,-0.34143,0.00027,14.0065]
[1777371195961,35.13,76533.37,129.9,-0.34164,0.00027,14.00963]
[1777371201069,35.13,76533.16,129.9,-0.34171,0.00027,14.01066]
[1777371201729,35.13,76533.16,129.9,-0.34171,0.00027,14.01066]
[1777371201830,35.13,76534.13,129.9,-0.34145,0.00027,14.00674]
[1777371204017,35.13,76538.3,129.9,-0.34031,0.00027,13.98974]
[1777371209052,35.14,76537.84,129.9,-0.34045,0.00027,13.99186]
[1777371210706,35.14,76537.84,129.9,-0.34045,0.00027,13.99186]
[1777371210707,35.14,76537.84,129.9,-0.34045,0.00027,13.99186]
[1777371211066,35.14,76532.18,129.9,-0.34195,0.00027,14.00888]
[1777371213680,35.14,76528.24,129.9,-0.34304,0.00027,14.02494]
[1777371219121,35.14,76528.86,129.9,-0.34287,0.00027,14.02251]
[1777371224157,35.14,76527.27,129.9,-0.34331,0.00027,14.02901]
[1777371229663,35.14,76526.7,129.9,-0.34347,0.00027,14.03133]
[1777371229851,35.14,76530.73,129.9,-0.34237,0.00027,14.01502]
[1777371231943,35.14,76531.86,129.9,-0.34206,0.00027,14.01045]
[1777371242283,35.15,76532.91,129.9,-0.34179,0.00027,14.00645]
[1777371244995,35.15,76532.91,129.9,-0.34179,0.00027,14.00645]
[1777371245843,35.15,76532.68,129.9,-0.34185,0.00027,14.00744]
[1777371246941,35.15,76533.5,129.9,-0.34163,0.00027,14.00413]
[1777371252352,35.15,76530.51,129.9,-0.34246,0.00027,14.01647]
[1777371257388,35.15,76531.1,129.9,-0.34231,0.00027,14.01418]
[1777371262423,35.15,76529.29,129.9,-0.34281,0.00027,14.02162]
[1777371267458,35.16,76529.89,129.9,-0.34265,0.00027,14.01929]
[1777371269810,35.16,76529.78,129.9,-0.34268,0.00027,14.01976]
[1777371272700,35.16,76527.39,129.9,-0.34329,0.00027,14.02326]
[1777371272725,35.16,76527.39,129.9,-0.34329,0.00027,14.02326]
[1777371274507,35.16,76521.24,129.9,-0.34498,0.00027,14.04799]
[1777371277975,35.16,76521.56,129.9,-0.34489,0.00027,14.04669]
[1777371280028,35.16,76521.71,129.9,-0.34485,0.00027,14.04608]
[1777371282707,35.16,76518.36,129.9,-0.34577,0.00028,14.05941]
[1777371282800,35.16,76517.55,129.9,-0.34599,0.00028,14.06261]
[1777371285951,35.16,76517.68,129.9,-0.34595,0.00028,14.06209]
[1777371285982,35.16,76516.56,129.9,-0.34626,0.00028,14.06653]
[1777371288770,35.16,76516.46,129.9,-0.34629,0.00028,14.06697]
[1777371294647,35.16,76514.53,129.9,-0.34683,0.00028,14.07476]
[1777371299682,35.16,76514.22,129.9,-0.34692,0.00028,14.07604]
[1777371301190,35.16,76515.39,129.9,-0.3466,0.00028,14.07142]
[1777371306824,35.16,76515.78,129.9,-0.3465,0.00028,14.06998]
[1777371312773,35.17,76513.83,129.9,-0.34705,0.00028,14.07788]
[1777371315224,35.17,76513.85,129.9,-0.34704,0.00028,14.07784]
[1777371315317,35.17,76513.85,129.9,-0.34704,0.00028,14.07784]
[1777371320829,35.17,76510.21,129.9,-0.34805,0.00028,14.0922]
[1777371321489,35.17,76510.21,129.9,-0.34805,0.00028,14.0922]
[1777371321914,35.17,76510.21,129.9,-0.34805,0.00028,14.0922]
[1777371327470,35.17,76507.01,129.9,-0.34893,0.00028,14.10471]
[1777371328884,35.17,76502.15,129.9,-0.35027,0.00028,14.12358]
[1777371330899,35.17,76494.35,129.9,-0.35243,0.00028,14.15349]
[1777371335934,35.16,76495.92,129.9,-0.35193,0.00028,14.14116]
[1777371339789,35.16,76495.46,129.9,-0.35205,0.00028,14.14283]
[1777371339962,35.16,76494.5,129.9,-0.35232,0.00028,14.14647]
[1777371344997,35.16,76493.68,129.9,-0.35254,0.00028,14.14949]
[1777371350051,35.16,76493.83,129.9,-0.35249,0.00028,14.14883]
[1777371350552,35.16,76493.83,129.9,-0.35249,0.00028,14.14883]
[1777371350629,35.16,76493.83,129.9,-0.35249,0.00028,14.14883]
[1777371350636,35.16,76493.83,129.9,-0.35249,0.00028,14.14883]
[1777371350726,35.16,76493.83,129.9,-0.35249,0.00028,14.14883]
[1777371350938,35.16,76493.83,129.9,-0.35249,0.00028,14.14883]
[1777371351039,35.16,76487.63,129.9,-0.35421,0.00028,14.17231]
[1777371351231,35.16,76487.63,129.9,-0.35421,0.00028,14.17231]
[1777371351577,35.16,76487.63,129.9,-0.35421,0.00028,14.17231]
[1777371351661,35.16,76487.63,129.9,-0.35421,0.00028,14.17231]
[1777371351786,35.16,76487.63,129.9,-0.35421,0.00028,14.17231]
[1777371352213,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371352221,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371352230,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371352247,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371352288,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371352382,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371353089,35.16,76485.46,129.9,-0.35481,0.00028,14.18051]
[1777371353430,35.16,76485.09,129.9,-0.35492,0.00028,14.18193]
[1777371358212,35.16,76488.57,129.9,-0.35396,0.00028,14.16901]
[1777371358793,35.16,76488.57,129.9,-0.35396,0.00028,14.16901]
[1777371362899,35.16,76492.18,129.9,-0.35297,0.00028,14.15552]
[1777371363124,35.17,76491.28,129.9,-0.35323,0.00028,14.15899]
[1777371368159,35.17,76493.22,129.9,-0.35271,0.00028,14.15184]
[1777371369435,35.17,76493.22,129.9,-0.35271,0.00028,14.15184]
[1777371369488,35.17,76493.22,129.9,-0.35271,0.00028,14.15184]
[1777371369907,35.17,76492.84,129.9,-0.35282,0.00028,14.15338]
[1777371370163,35.17,76492.84,129.9,-0.35282,0.00028,14.15338]
[1777371370620,35.17,76487.63,129.9,-0.35427,0.00028,14.17316]
[1777371371180,35.17,76483.26,129.9,-0.35548,0.00028,14.18956]
[1777371375449,35.17,76482.1,129.9,-0.35581,0.00028,14.19398]
[1777371376689,35.18,76482.22,129.9,-0.35578,0.00028,14.19359]
[1777371380511,35.18,76482.06,129.9,-0.35583,0.00028,14.19428]
[1777371382234,35.18,76482.97,129.9,-0.35558,0.00028,14.19094]
[1777371387343,35.18,76482.64,129.9,-0.35569,0.00028,14.19234]
[1777371390826,35.18,76486.77,129.9,-0.35455,0.00028,14.17697]
[1777371390927,35.18,76486.24,129.9,-0.3547,0.00028,14.17905]
[1777371395348,35.19,76490.42,129.9,-0.3535,0.00028,14.15728]
[1777371400833,35.19,76492.07,129.9,-0.35306,0.00028,14.15128]
[1777371400918,35.19,76492.07,129.9,-0.35306,0.00028,14.15128]
[1777371400934,35.19,76492.68,129.9,-0.35289,0.00028,14.14901]
[1777371402408,35.19,76494.99,129.9,-0.35225,0.00028,14.14024]
[1777371408097,35.2,76494.83,129.9,-0.35231,0.00028,14.14102]
[1777371408691,35.2,76495.35,129.9,-0.35217,0.00028,14.13907]
[1777371409183,35.2,76495.35,129.9,-0.35217,0.00028,14.13907]
[1777371409197,35.2,76494.88,129.9,-0.3523,0.00028,14.14089]
[1777371410681,35.2,76497.6,129.9,-0.35155,0.00028,14.13053]
[1777371410781,35.2,76498.22,129.9,-0.35138,0.00028,14.12819]
[1777371416758,35.2,76499.58,129.9,-0.35101,0.00028,14.12304]
[1777371418849,35.2,76499.74,129.9,-0.35097,0.00028,14.12245]
[1777371418914,35.2,76499.74,129.9,-0.35097,0.00028,14.12245]
[1777371421332,35.2,76501.06,129.9,-0.35061,0.00028,14.11742]
[1777371421802,35.2,76501.06,129.9,-0.35061,0.00028,14.11742]
[1777371422020,35.2,76498.63,129.9,-0.35128,0.00028,14.12678]
[1777371422326,35.2,76498.63,129.9,-0.35128,0.00028,14.12678]
[1777371427761,35.2,76495.48,129.9,-0.35216,0.00028,14.13893]
[1777371432009,35.21,76495.58,129.9,-0.35213,0.00028,14.13862]
[1777371432072,35.21,76495.58,129.9,-0.35213,0.00028,14.13862]
[1777371433770,35.21,76495.25,129.9,-0.35223,0.00028,14.13992]
[1777371437151,35.21,76500.12,129.9,-0.35089,0.00028,14.12134]
[1777371437680,35.21,76500.12,129.9,-0.35089,0.00028,14.12134]
[1777371437774,35.21,76499.26,129.9,-0.35113,0.00028,14.12467]
[1777371439024,35.21,76499.26,129.9,-0.35113,0.00028,14.12467]
[1777371439125,35.21,76500.95,129.9,-0.35066,0.00028,14.11818]
[1777371439875,35.21,76500.95,129.9,-0.35066,0.00028,14.11818]
[1777371442880,35.21,76497.36,129.9,-0.35166,0.00028,14.13204]
[1777371443948,35.21,76496.6,129.9,-0.35187,0.00028,14.13496]
[1777371446975,35.21,76496.39,129.9,-0.35193,0.00028,14.13587]
[1777371452748,35.21,76497.08,129.9,-0.3517,0.00028,14.12718]
[1777371457872,35.21,76497.2,129.9,-0.35167,0.00028,14.12679]
[1777371459921,35.22,76498.6,129.9,-0.35129,0.00028,14.12146]
[1777371460244,35.22,76501.47,129.9,-0.35049,0.00028,14.11044]
[1777371460814,35.22,76506.91,129.9,-0.34899,0.00028,14.08938]
[1777371461325,35.22,76506.91,129.9,-0.34899,0.00028,14.08938]
[1777371462079,35.22,76506.91,129.9,-0.34899,0.00028,14.08938]
[1777371462184,35.22,76506.91,129.9,-0.34899,0.00028,14.08938]
[1777371462550,35.22,76510.1,129.9,-0.34812,0.00028,14.07696]
[1777371462602,35.22,76510.1,129.9,-0.34812,0.00028,14.07696]
[1777371462614,35.22,76510.1,129.9,-0.34812,0.00028,14.07696]
[1777371463834,35.22,76510.69,129.9,-0.34796,0.00028,14.0747]
[1777371463835,35.22,76510.69,129.9,-0.34796,0.00028,14.0747]
[1777371466583,35.22,76511.24,129.9,-0.34781,0.00028,14.07267]
[1777371469791,35.22,76512.11,129.9,-0.34758,0.00028,14.06939]
[1777371471850,35.22,76512.05,129.9,-0.34761,0.00028,14.06972]
[1777371471858,35.22,76512.05,129.9,-0.34761,0.00028,14.06972]
[1777371472181,35.22,76511.68,129.9,-0.34771,0.00028,14.07121]
[1777371472380,35.22,76511.68,129.9,-0.34771,0.00028,14.07121]
[1777371473157,35.22,76511.68,129.9,-0.34771,0.00028,14.07121]
[1777371473568,35.22,76511.59,129.9,-0.34774,0.00028,14.0716]
[1777371474216,35.23,76517.88,129.9,-0.34601,0.00027,14.04681]
[1777371474718,35.23,76517.88,129.9,-0.34601,0.00027,14.04681]
[1777371479947,35.23,76520.0,129.9,-0.34544,0.00027,14.03861]
[1777371482584,35.23,76520.24,129.9,-0.34538,0.00027,14.03774]
[1777371483068,35.23,76520.24,129.9,-0.34538,0.00027,14.03774]
[1777371483134,35.23,76524.94,129.9,-0.34409,0.00027,14.01901]
[1777371484159,35.23,76524.94,129.9,-0.34409,0.00027,14.01901]
[1777371484219,35.23,76531.64,129.9,-0.34226,0.00027,13.99204]
[1777371484919,35.23,76531.64,129.9,-0.34226,0.00027,13.99204]
[1777371484982,35.23,76534.92,129.9,-0.34137,0.00027,13.97877]
[1777371487867,35.23,76538.41,129.9,-0.34042,0.00027,13.9646]
[1777371488138,35.23,76542.44,129.9,-0.33932,0.00027,13.94809]
[1777371489062,35.23,76542.44,129.9,-0.33932,0.00027,13.94809]
[1777371489267,35.23,76542.44,129.9,-0.33932,0.00027,13.94809]
[1777371489843,35.24,76545.92,129.9,-0.33838,0.00027,13.93377]
[1777371490800,35.24,76545.92,129.9,-0.33838,0.00027,13.93377]
[1777371491021,35.24,76545.92,129.9,-0.33838,0.00027,13.93377]
[1777371493038,35.24,76555.02,129.9,-0.33591,0.00027,13.89588]
[1777371494668,35.24,76555.76,129.9,-0.33571,0.00027,13.89282]
[1777371494681,35.24,76555.76,129.9,-0.33571,0.00027,13.89282]
[1777371495403,35.24,76556.54,129.9,-0.3355,0.00027,13.8896]
[1777371496283,35.24,76557.68,129.9,-0.3352,0.00027,13.88485]
[1777371496357,35.24,76557.68,129.9,-0.3352,0.00027,13.88485]
[1777371496366,35.24,76557.68,129.9,-0.3352,0.00027,13.88485]
[1777371497066,35.24,76560.87,129.9,-0.33433,0.00027,13.87143]
[1777371497410,35.24,76560.87,129.9,-0.33433,0.00027,13.87143]
[1777371497948,35.24,76560.87,129.9,-0.33433,0.00027,13.87143]
[1777371501094,35.24,76567.26,129.9,-0.33261,0.00027,13.84439]
[1777371502766,35.24,76569.57,129.9,-0.33199,0.00027,13.83455]
[1777371503403,35.25,76570.89,129.9,-0.33164,0.00027,13.82895]
[1777371504063,35.25,76570.89,129.9,-0.33164,0.00027,13.82895]
[1777371504229,35.25,76560.4,129.9,-0.33448,0.00027,13.87378]
[1777371504764,35.25,76560.4,129.9,-0.33448,0.00027,13.87378]
[1777371505122,35.25,76553.96,129.9,-0.33623,0.00027,13.90096]
[1777371510157,35.25,76554.23,129.9,-0.33618,0.00027,13.90007]
[1777371512422,35.25,76553.66,129.9,-0.33628,0.00027,13.89631]
[1777371512562,35.25,76553.66,129.9,-0.33628,0.00027,13.89631]
[1777371515323,35.25,76550.53,129.9,-0.33714,0.00027,13.90953]
[1777371515359,35.25,76550.53,129.9,-0.33714,0.00027,13.90953]
[1777371517944,35.25,76548.87,129.9,-0.33759,0.00027,13.91651]
[1777371518488,35.25,76548.92,129.9,-0.33758,0.00027,13.91633]
[1777371518543,35.25,76548.92,129.9,-0.33758,0.00027,13.91633]
[1777371519532,35.26,76552.26,129.9,-0.33668,0.00027,13.90243]
[1777371520801,35.26,76550.83,129.9,-0.33707,0.00027,13.90844]
[1777371521251,35.26,76550.83,129.9,-0.33707,0.00027,13.90844]
[1777371521276,35.26,76550.83,129.9,-0.33707,0.00027,13.90844]
[1777371522241,35.26,76546.02,129.9,-0.33838,0.00027,13.92852]
[1777371525953,35.26,76545.54,129.9,-0.33852,0.00027,13.93061]
[1777371530394,35.26,76546.8,129.9,-0.33819,0.00027,13.92555]
[1777371535540,35.26,76547.91,129.9,-0.33789,0.00027,13.92108]
[1777371541771,35.27,76548.04,129.9,-0.33787,0.00027,13.92076]
[1777371545659,35.27,76551.66,129.9,-0.3369,0.00027,13.90588]
[1777371545725,35.27,76551.66,129.9,-0.3369,0.00027,13.90588]
[1777371545807,35.27,76551.66,129.9,-0.3369,0.00027,13.90588]
[1777371547913,35.27,76554.0,129.9,-0.33627,0.00027,13.89619]
[1777371548744,35.27,76554.77,129.9,-0.33606,0.00027,13.89301]
[1777371548946,35.27,76554.77,129.9,-0.33606,0.00027,13.89301]
[1777371548970,35.27,76556.62,129.9,-0.33556,0.00027,13.8853]
[1777371550416,35.27,76556.11,129.9,-0.3357,0.00027,13.88744]
[1777371552942,35.27,76559.1,129.9,-0.3349,0.00027,13.87493]
[1777371553116,35.28,76558.45,129.9,-0.33508,0.00027,13.87777]
[1777371554365,35.28,76558.77,129.9,-0.335,0.00027,13.87648]
[1777371555087,35.28,76553.78,129.9,-0.33635,0.00027,13.89751]
[1777371556374,35.28,76553.09,129.9,-0.33654,0.00027,13.9004]
[1777371561514,35.28,76551.92,129.9,-0.33687,0.00027,13.90553]
[1777371566549,35.28,76550.52,129.9,-0.33727,0.00027,13.91157]
[1777371572592,35.29,76552.0,129.9,-0.33682,0.00027,13.89931]
[1777371574093,35.29,76552.0,129.9,-0.33682,0.00027,13.89931]
[1777371574119,35.29,76552.0,129.9,-0.33682,0.00027,13.89931]
[1777371574481,35.29,76551.83,129.9,-0.33687,0.00027,13.90005]
[1777371577629,35.29,76542.56,129.9,-0.33939,0.00027,13.93855]
[1777371581343,35.29,76541.84,129.9,-0.33959,0.00027,13.94151]
[1777371582001,35.29,76542.64,129.9,-0.33937,0.00027,13.93822]
[1777371587698,35.29,76543.04,129.9,-0.33927,0.00027,13.93668]
[1777371590012,35.29,76542.3,129.9,-0.33947,0.00027,13.93975]
[1777371590872,35.29,76542.36,129.9,-0.33946,0.00027,13.93952]
[1777371594009,35.29,76541.91,129.9,-0.33958,0.00027,13.94144]
[1777371594079,35.29,76541.91,129.9,-0.33958,0.00027,13.94144]
[1777371594872,35.29,76541.86,129.9,-0.3396,0.00027,13.94166]
[1777371594964,35.29,76534.71,129.9,-0.34155,0.00027,13.97091]
[1777371598501,35.29,76532.92,129.9,-0.34204,0.00027,13.97819]
[1777371601033,35.29,76533.44,129.9,-0.3419,0.00027,13.97609]
[1777371601124,35.29,76532.12,129.9,-0.34226,0.00027,13.98144]
[1777371606831,35.3,76533.44,129.9,-0.34192,0.00027,13.97631]
[1777371609984,35.3,76533.43,129.9,-0.34192,0.00027,13.97642]
[1777371610124,35.3,76533.43,129.9,-0.34192,0.00027,13.97642]
[1777371613245,35.3,76534.37,129.9,-0.34167,0.00027,13.97272]
[1777371615297,35.3,76535.04,129.9,-0.3415,0.00027,13.97008]
[1777371615430,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371615439,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371615446,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371615482,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371615504,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371615663,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371615771,35.3,76535.49,129.9,-0.34138,0.00027,13.96829]
[1777371616019,35.3,76529.7,129.9,-0.34296,0.00027,13.99177]
[1777371616999,35.3,76529.7,129.9,-0.34296,0.00027,13.99177]
[1777371617218,35.3,76529.7,129.9,-0.34296,0.00027,13.99177]
[1777371618020,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371618577,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371618621,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371619000,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371619054,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371619062,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371619189,35.3,76523.48,129.9,-0.34467,0.00027,14.01674]
[1777371619233,35.3,76520.97,129.9,-0.34536,0.00027,14.02674]
[1777371619499,35.3,76520.97,129.9,-0.34536,0.00027,14.02674]
[1777371620223,35.3,76514.71,129.9,-0.34708,0.00027,14.0515]
[1777371621169,35.3,76514.71,129.9,-0.34708,0.00027,14.0515]
[1777371621197,35.3,76514.71,129.9,-0.34708,0.00027,14.0515]
[1777371621514,35.3,76514.04,129.9,-0.34726,0.00027,14.05414]
[1777371622020,35.3,76510.24,129.9,-0.34831,0.00028,14.06902]
[1777371624939,35.3,76507.0,129.9,-0.3492,0.00028,14.08164]
[1777371625159,35.3,76506.21,129.9,-0.34942,0.00028,14.0847]
[1777371629931,35.31,76506.87,129.9,-0.34924,0.00028,14.08225]
[1777371631121,35.31,76512.98,129.9,-0.34751,0.00028,14.0523]
[1777371637044,35.31,76514.12,129.9,-0.34722,0.00027,14.0481]
[1777371639933,35.31,76513.06,129.9,-0.34752,0.00028,14.05235]
[1777371640243,35.31,76513.06,129.9,-0.34752,0.00028,14.05235]
[1777371640254,35.31,76513.06,129.9,-0.34752,0.00028,14.05235]
[1777371640403,35.31,76513.06,129.9,-0.34752,0.00028,14.05235]
[1777371640428,35.31,76514.38,129.9,-0.34716,0.00027,14.04721]
[1777371640707,35.31,76514.38,129.9,-0.34716,0.00027,14.04721]
[1777371640918,35.31,76514.38,129.9,-0.34716,0.00027,14.04721]
[1777371641072,35.31,76519.36,129.9,-0.34579,0.00027,14.02762]
[1777371641532,35.31,76519.36,129.9,-0.34579,0.00027,14.02762]
[1777371641872,35.31,76519.36,129.9,-0.34579,0.00027,14.02762]
[1777371642080,35.31,76527.07,129.9,-0.34368,0.00027,13.9969]
[1777371644802,35.31,76529.06,129.9,-0.34314,0.00027,13.98898]
[1777371650136,35.32,76533.34,129.9,-0.34198,0.00027,13.97197]
[1777371653888,35.32,76532.87,129.9,-0.34212,0.00027,13.97403]
[1777371654009,35.32,76532.87,129.9,-0.34212,0.00027,13.97403]
[1777371659199,35.33,76531.69,129.9,-0.34246,0.00027,13.97911]
[1777371661399,35.33,76531.77,129.9,-0.34245,0.00027,13.97884]
[1777371661440,35.33,76531.77,129.9,-0.34245,0.00027,13.97884]
[1777371661771,35.33,76529.76,129.9,-0.343,0.00027,13.98699]
[1777371661921,35.33,76529.76,129.9,-0.343,0.00027,13.98699]
[1777371662221,35.33,76524.53,129.9,-0.34444,0.00027,14.00801]
[1777371662918,35.33,76524.53,129.9,-0.34444,0.00027,14.00801]
[1777371664497,35.33,76520.36,129.9,-0.34558,0.00027,14.02467]
[1777371664917,35.33,76520.36,129.9,-0.34558,0.00027,14.02467]
[1777371665186,35.33,76520.36,129.9,-0.34558,0.00027,14.02467]
[1777371670437,35.33,76514.26,129.9,-0.34726,0.00027,14.0488]
[1777371677787,35.33,76514.6,129.9,-0.34717,0.00027,14.04752]
[1777371679772,35.33,76514.38,129.9,-0.34724,0.00027,14.0484]
[1777371682008,35.33,76514.38,129.9,-0.34724,0.00027,14.04841]
[1777371683732,35.33,76512.92,129.9,-0.34764,0.00027,14.05414]
[1777371684936,35.33,76512.72,129.9,-0.34769,0.00027,14.05492]
[1777371685284,35.33,76512.72,129.9,-0.34769,0.00027,14.05492]
[1777371690123,35.33,76514.95,129.9,-0.34708,0.00027,14.04621]
[1777371695452,35.33,76512.38,129.9,-0.34774,0.00028,14.0501]
[1777371697123,35.33,76511.8,129.9,-0.3479,0.00028,14.05236]
[1777371697324,35.33,76511.8,129.9,-0.3479,0.00028,14.05236]
[1777371697468,35.33,76509.55,129.9,-0.34852,0.00028,14.06113]
[1777371702502,35.33,76510.05,129.9,-0.34838,0.00028,14.05915]
[1777371705691,35.33,76510.36,129.9,-0.34829,0.00028,14.05793]
[1777371705789,35.33,76509.31,129.9,-0.34858,0.00028,14.06201]
[1777371711769,35.33,76511.82,129.9,-0.34789,0.00028,14.05221]
[1777371714879,35.33,76512.06,129.9,-0.34782,0.00028,14.05127]
[1777371715699,35.33,76510.79,129.9,-0.34817,0.00028,14.05623]
[1777371715800,35.33,76511.27,129.9,-0.34804,0.00028,14.05437]
[1777371721129,35.33,76510.31,129.9,-0.34831,0.00028,14.05819]
[1777371726371,35.34,76510.17,129.9,-0.34835,0.00028,14.05885]
[1777371731707,35.34,76513.68,129.9,-0.3474,0.00027,14.04535]
[1777371733433,35.34,76513.68,129.9,-0.3474,0.00027,14.04535]
[1777371733534,35.34,76514.25,129.9,-0.34725,0.00027,14.04315]
[1777371738564,35.34,76513.62,129.9,-0.34743,0.00027,14.04573]
[1777371738704,35.34,76513.62,129.9,-0.34743,0.00027,14.04573]
[1777371738758,35.34,76513.62,129.9,-0.34743,0.00027,14.04573]
[1777371738918,35.34,76513.62,129.9,-0.34743,0.00027,14.04573]
[1777371739200,35.34,76513.62,129.9,-0.34743,0.00027,14.04573]
[1777371739331,35.34,76513.62,129.9,-0.34743,0.00027,14.04573]
[1777371740089,35.34,76525.98,129.9,-0.34404,0.00027,13.99683]
[1777371741778,35.34,76529.03,129.9,-0.3432,0.00027,13.98463]
[1777371743087,35.34,76528.93,129.9,-0.34323,0.00027,13.98506]
[1777371748278,35.35,76527.36,129.9,-0.34367,0.00027,13.99148]
[1777371748711,35.35,76527.0,129.9,-0.34377,0.00027,13.99298]
[1777371751849,35.35,76521.3,129.9,-0.34529,0.00027,14.00962]
[1777371753029,35.35,76521.3,129.9,-0.34529,0.00027,14.00962]
[1777371753416,35.35,76521.3,129.9,-0.34529,0.00027,14.00962]
[1777371753495,35.35,76521.11,129.9,-0.34534,0.00027,14.01039]
[1777371756936,35.35,76520.22,129.9,-0.34559,0.00027,14.01391]
[1777371757872,35.35,76520.3,129.9,-0.34557,0.00027,14.01359]
[1777371758999,35.35,76518.25,129.9,-0.34613,0.00027,14.02168]
[1777371761162,35.35,76513.98,129.9,-0.3473,0.00027,14.03843]
[1777371770984,35.34,76515.91,129.9,-0.34674,0.00027,14.0305]
[1777371776022,35.34,76516.23,129.9,-0.34665,0.00027,14.02911]
[1777371781057,35.34,76514.64,129.9,-0.34707,0.00027,14.03521]
[1777371786092,35.33,76514.11,129.9,-0.34721,0.00027,14.03712]
[1777371791127,35.33,76514.48,129.9,-0.3471,0.00027,14.03551]
[1777371796162,35.33,76514.21,129.9,-0.34716,0.00028,14.0364]
[1777371801197,35.33,76514.05,129.9,-0.34719,0.00028,14.03686]
[1777371806510,35.32,76514.15,129.9,-0.34716,0.00028,14.03634]
[1777371812274,35.32,76514.91,129.9,-0.34688,0.00028,14.02693]
[1777371817309,35.32,76514.13,129.9,-0.34708,0.00028,14.02984]
[1777371822344,35.31,76514.35,129.9,-0.34701,0.00028,14.02882]
[1777371827379,35.31,76515.84,129.9,-0.34659,0.00028,14.02282]
[1777371832414,35.31,76513.66,129.9,-0.34718,0.00028,14.03125]
[1777371833388,35.31,76513.66,129.9,-0.34718,0.00028,14.03125]
[1777371838456,35.31,76515.03,129.9,-0.34679,0.00028,14.02567]
[1777371843491,35.3,76514.5,129.9,-0.34693,0.00028,14.0276]
[1777371848526,35.3,76515.88,129.9,-0.34654,0.00028,14.022]
[1777371853562,35.3,76515.12,129.9,-0.34674,0.00028,14.02486]
[1777371859604,35.3,76516.25,129.9,-0.34641,0.00028,14.02023]
[1777371864638,35.29,76515.16,129.9,-0.34671,0.00028,14.02439]
[1777371869674,35.29,76512.45,129.9,-0.34744,0.00028,14.03488]
[1777371874709,35.29,76513.68,129.9,-0.34704,0.00028,14.02367]
[1777371879744,35.29,76513.74,129.9,-0.34701,0.00028,14.02327]
[1777371884779,35.28,76510.78,129.9,-0.34782,0.00028,14.03473]
[1777371885810,35.28,76510.78,129.9,-0.34782,0.00028,14.03473]
[1777371885874,35.28,76510.78,129.9,-0.34782,0.00028,14.03473]
[1777371886102,35.28,76509.07,129.9,-0.34828,0.00028,14.04134]
[1777371889565,35.28,76506.89,129.9,-0.34888,0.00028,14.04983]
[1777371889600,35.28,76506.89,129.9,-0.34888,0.00028,14.04983]
[1777371891022,35.28,76511.72,129.9,-0.34755,0.00028,14.03095]
[1777371894446,35.28,76512.52,129.9,-0.34733,0.00028,14.02782]
[1777371895856,35.28,76508.38,129.9,-0.34847,0.00028,14.04405]
[1777371901086,35.28,76507.67,129.9,-0.34867,0.00028,14.04681]
[1777371906934,35.28,76507.64,129.9,-0.34867,0.00028,14.04688]
[1777371911969,35.28,76510.03,129.9,-0.34801,0.00028,14.03755]
[1777371917004,35.28,76509.96,129.9,-0.34803,0.00028,14.03783]
[1777371922038,35.28,76509.19,129.9,-0.34825,0.00028,14.04084]
[1777371927074,35.28,76509.58,129.9,-0.34814,0.00028,14.03931]
[1777371929601,35.28,76511.45,129.9,-0.34762,0.00028,14.03199]
[1777371930402,35.28,76511.54,129.9,-0.3476,0.00028,14.03164]
[1777371930918,35.28,76512.3,129.9,-0.34739,0.00028,14.02866]
[1777371930924,35.28,76512.3,129.9,-0.34739,0.00028,14.02866]
[1777371932768,35.28,76516.94,129.9,-0.34606,0.00028,14.00415]
[1777371933134,35.28,76516.94,129.9,-0.34606,0.00028,14.00415]
[1777371933304,35.28,76516.94,129.9,-0.34606,0.00028,14.00415]
[1777371933356,35.28,76516.62,129.9,-0.34614,0.00028,14.00542]
[1777371936593,35.28,76515.35,129.9,-0.34649,0.00028,14.01041]
[1777371942178,35.28,76516.31,129.9,-0.34622,0.00028,14.00642]
[1777371947214,35.27,76515.87,129.9,-0.34633,0.00028,14.00801]
[1777371952249,35.27,76516.35,129.9,-0.34618,0.00028,14.00597]
[1777371954743,35.27,76516.15,129.9,-0.34624,0.00028,14.00673]
[1777371961039,35.27,76516.33,129.9,-0.34618,0.00028,14.00592]
[1777371969368,35.27,76513.5,129.9,-0.34695,0.00028,14.01695]
[1777371976803,35.27,76513.27,129.9,-0.34701,0.00028,14.01782]
[1777371980170,35.26,76513.27,129.9,-0.347,0.00028,14.01766]
[1777371985240,35.26,76513.32,129.9,-0.34698,0.00028,14.01738]
[1777371986873,35.26,76513.45,129.9,-0.34694,0.00028,14.01676]
[1777371988471,35.26,76513.46,129.9,-0.34694,0.00028,14.0167]
[1777371989224,35.26,76513.46,129.9,-0.34693,0.00028,14.01667]
[1777371992647,35.26,76513.47,129.9,-0.34687,0.00028,14.01034]
[1777371993262,35.26,76513.49,129.9,-0.34687,0.00028,14.01023]
[1777371998217,35.26,76513.54,129.9,-0.34684,0.00028,14.00991]
[1777372000135,35.26,76513.51,129.9,-0.34685,0.00028,14.01]
[1777372004613,35.25,76509.27,129.9,-0.34801,0.00028,14.0265]
[1777372008111,35.25,76511.02,129.9,-0.34752,0.00028,14.01953]
[1777372011483,35.25,76511.29,129.9,-0.34744,0.00028,14.01841]
[1777372016697,35.25,76511.61,129.9,-0.34734,0.00028,14.01698]
[1777372017095,35.25,76511.61,129.9,-0.34734,0.00028,14.01698]
[1777372022739,35.25,76510.99,129.9,-0.3475,0.00028,14.01931]
[1777372027774,35.24,76511.62,129.9,-0.34733,0.00028,14.01675]
[1777372027913,35.24,76511.62,129.9,-0.34733,0.00028,14.01675]
[1777372033817,35.24,76511.79,129.9,-0.34727,0.00028,14.01592]
[1777372038283,35.24,76512.45,129.9,-0.34708,0.00028,14.01321]
[1777372039859,35.24,76517.09,129.9,-0.34579,0.00028,13.99482]
[1777372045223,35.24,76518.44,129.9,-0.34542,0.00028,13.98938]
[1777372047839,35.24,76522.76,129.9,-0.34422,0.00028,13.97209]
[1777372049929,35.24,76527.03,129.9,-0.34305,0.00027,13.95492]
[1777372051943,35.24,76522.02,129.9,-0.34437,0.00028,13.96883]
[1777372056977,35.24,76522.05,129.9,-0.34437,0.00028,13.96871]
[1777372063020,35.24,76521.35,129.9,-0.34456,0.00028,13.97147]
[1777372068055,35.24,76523.01,129.9,-0.3441,0.00028,13.96478]
[1777372074097,35.23,76524.58,129.9,-0.34366,0.00028,13.95845]
[1777372079132,35.23,76524.83,129.9,-0.34359,0.00028,13.95743]
[1777372084167,35.23,76523.32,129.9,-0.34401,0.00028,13.96349]
[1777372089509,35.23,76526.11,129.9,-0.34324,0.00028,13.95226]
[1777372095244,35.24,76528.39,129.9,-0.34261,0.00027,13.94309]
[1777372100747,35.24,76527.55,129.9,-0.34285,0.00027,13.94651]
[1777372106323,35.24,76529.4,129.9,-0.34234,0.00027,13.93911]
[1777372110917,35.24,76529.55,129.9,-0.34231,0.00027,13.93855]
[1777372112256,35.24,76531.38,129.9,-0.34175,0.00027,13.92491]
[1777372113897,35.24,76534.15,129.9,-0.34099,0.00027,13.91365]
[1777372115011,35.24,76538.37,129.9,-0.33984,0.00027,13.89644]
[1777372115014,35.24,76538.37,129.9,-0.33984,0.00027,13.89644]
[1777372115462,35.24,76538.37,129.9,-0.33984,0.00027,13.89644]
[1777372115504,35.24,76538.37,129.9,-0.33984,0.00027,13.89644]
[1777372116394,35.24,76521.54,129.9,-0.34447,0.00028,13.96481]
[1777372117863,35.24,76515.96,129.9,-0.34601,0.00028,13.98704]
[1777372120230,35.24,76517.01,129.9,-0.34572,0.00028,13.98288]
[1777372125457,35.24,76517.97,129.9,-0.34545,0.00028,13.97902]
[1777372130005,35.24,76517.53,129.9,-0.34557,0.00028,13.98076]
[1777372136534,35.24,76521.03,129.9,-0.3446,0.00028,13.96673]
[1777372141569,35.24,76520.91,129.9,-0.34463,0.00028,13.96718]
[1777372147612,35.24,76520.46,129.9,-0.34476,0.00028,13.96893]
[1777372152646,35.24,76518.82,129.9,-0.3452,0.00028,13.9754]
[1777372157682,35.24,76520.34,129.9,-0.34478,0.00028,13.96928]
[1777372162732,35.24,76520.66,129.9,-0.34469,0.00028,13.96797]
[1777372168468,35.23,76519.89,129.9,-0.3449,0.00028,13.97095]
[1777372170182,35.23,76519.78,129.9,-0.34492,0.00028,13.97136]
[1777372171800,35.23,76519.78,129.9,-0.34492,0.00028,13.97135]
[1777372177213,35.23,76520.94,129.9,-0.34455,0.00028,13.96044]
[1777372182857,35.23,76520.66,129.9,-0.34462,0.00028,13.96156]
[1777372185760,35.23,76520.74,129.9,-0.3446,0.00028,13.96125]
[1777372190915,35.23,76521.69,129.9,-0.34434,0.00028,13.95743]
[1777372195950,35.23,76521.7,129.9,-0.34434,0.00028,13.95737]
[1777372201993,35.23,76521.49,129.9,-0.34439,0.00028,13.95819]
[1777372207023,35.23,76519.19,129.9,-0.34502,0.00028,13.96735]
[1777372213553,35.23,76519.67,129.9,-0.34489,0.00028,13.96541]
[1777372218904,35.23,76522.38,129.9,-0.34414,0.00028,13.9545]
[1777372224265,35.23,76523.87,129.9,-0.34373,0.00028,13.94849]
[1777372229953,35.23,76526.45,129.9,-0.34302,0.00028,13.93812]
[1777372231566,35.23,76530.58,129.9,-0.34183,0.00027,13.91521]
[1777372234918,35.23,76530.77,129.9,-0.34178,0.00027,13.91446]
[1777372234971,35.23,76530.77,129.9,-0.34178,0.00027,13.91446]
[1777372236977,35.23,76531.86,129.9,-0.34148,0.00027,13.91009]
[1777372243891,35.24,76529.26,129.9,-0.34222,0.00028,13.92094]
[1777372247228,35.24,76528.48,129.9,-0.34244,0.00028,13.92418]
[1777372253351,35.24,76529.04,129.9,-0.3423,0.00028,13.92215]
[1777372254911,35.24,76529.04,129.9,-0.3423,0.00028,13.92215]
[1777372260401,35.25,76529.46,129.9,-0.3422,0.00027,13.92069]
[1777372264631,35.25,76529.47,129.9,-0.3422,0.00027,13.92073]
[1777372264647,35.25,76529.47,129.9,-0.3422,0.00027,13.92073]
[1777372270535,35.25,76531.5,129.9,-0.34166,0.00027,13.91271]
[1777372270918,35.25,76531.5,129.9,-0.34166,0.00027,13.91271]
[1777372271209,35.25,76532.46,129.9,-0.3414,0.00027,13.90888]
[1777372276722,35.26,76534.57,129.9,-0.34083,0.00027,13.9005]
[1777372277642,35.26,76535.33,129.9,-0.34063,0.00027,13.89744]
[1777372277822,35.26,76535.15,129.9,-0.34068,0.00027,13.89823]
[1777372278590,35.26,76535.15,129.9,-0.34068,0.00027,13.89823]
[1777372278650,35.26,76536.03,129.9,-0.34044,0.00027,13.89464]
[1777372282711,35.26,76540.43,129.9,-0.33923,0.00027,13.87655]
[1777372285576,35.26,76545.55,129.9,-0.33783,0.00027,13.85537]
[1777372286724,35.26,76545.55,129.9,-0.33783,0.00027,13.85537]
[1777372292625,35.26,76547.38,129.9,-0.33728,0.00027,13.84162]
[1777372297660,35.26,76547.69,129.9,-0.33721,0.00027,13.84045]
[1777372302695,35.26,76547.77,129.9,-0.33719,0.00027,13.84025]
[1777372305244,35.26,76548.0,129.9,-0.33713,0.00027,13.83934]
[1777372306617,35.26,76548.67,129.9,-0.33695,0.00027,13.83657]
[1777372308141,35.27,76553.97,129.9,-0.33551,0.00027,13.81441]
[1777372308507,35.27,76553.97,129.9,-0.33551,0.00027,13.81441]
[1777372308689,35.27,76553.97,129.9,-0.33551,0.00027,13.81441]
[1777372308922,35.27,76553.97,129.9,-0.33551,0.00027,13.81441]
[1777372309040,35.27,76553.97,129.9,-0.33551,0.00027,13.81441]
[1777372310884,35.27,76555.0,129.9,-0.33523,0.00027,13.81014]
[1777372311101,35.27,76559.31,129.9,-0.33406,0.00027,13.79194]
[1777372311813,35.27,76559.31,129.9,-0.33406,0.00027,13.79194]
[1777372313290,35.27,76564.69,129.9,-0.3326,0.00027,13.76912]
[1777372314597,35.27,76565.67,129.9,-0.33234,0.00027,13.76498]
[1777372315016,35.27,76566.36,129.9,-0.33216,0.00027,13.76209]
[1777372315877,35.27,76566.36,129.9,-0.33216,0.00027,13.76209]
[1777372315929,35.27,76566.36,129.9,-0.33216,0.00027,13.76209]
[1777372315935,35.27,76566.36,129.9,-0.33216,0.00027,13.76209]
[1777372315975,35.27,76566.36,129.9,-0.33216,0.00027,13.76209]
[1777372316749,35.27,76563.53,129.9,-0.33293,0.00027,13.77424]
[1777372319012,35.27,76561.77,129.9,-0.33341,0.00027,13.78178]
[1777372319110,35.27,76561.46,129.9,-0.3335,0.00027,13.78312]
[1777372325776,35.27,76561.96,129.9,-0.33337,0.00027,13.78111]
[1777372331899,35.28,76562.14,129.9,-0.33333,0.00027,13.78056]
[1777372334263,35.28,76562.14,129.9,-0.33333,0.00027,13.78061]
[1777372336922,35.28,76556.5,129.9,-0.33487,0.00027,13.80456]
[1777372339830,35.28,76553.64,129.9,-0.33565,0.00027,13.8166]
[1777372344932,35.28,76553.02,129.9,-0.33582,0.00027,13.81922]
[1777372345910,35.28,76550.31,129.9,-0.33656,0.00027,13.83059]
[1777372351036,35.28,76548.89,129.9,-0.33689,0.00027,13.83018]
[1777372353020,35.28,76548.89,129.9,-0.33689,0.00027,13.83018]
[1777372354640,35.28,76551.44,129.9,-0.33619,0.00027,13.81949]
[1777372354919,35.28,76551.44,129.9,-0.33619,0.00027,13.81949]
[1777372355064,35.28,76556.3,129.9,-0.33486,0.00027,13.79904]
[1777372358102,35.28,76558.94,129.9,-0.33415,0.00027,13.78789]
[1777372358889,35.28,76556.27,129.9,-0.33487,0.00027,13.7992]
[1777372360713,35.28,76554.36,129.9,-0.3354,0.00027,13.80728]
[1777372366141,35.28,76555.14,129.9,-0.33519,0.00027,13.80409]
[1777372371176,35.28,76554.82,129.9,-0.33528,0.00027,13.80553]
[1777372375284,35.28,76553.96,129.9,-0.33552,0.00027,13.80919]
[1777372382029,35.28,76555.45,129.9,-0.33512,0.00027,13.80297]
[1777372384512,35.28,76558.89,129.9,-0.33418,0.00027,13.78846]
[1777372385284,35.28,76561.24,129.9,-0.33354,0.00027,13.77852]
[1777372390621,35.28,76564.62,129.9,-0.33263,0.00027,13.76426]
[1777372390716,35.28,76564.62,129.9,-0.33263,0.00027,13.76426]
[1777372391092,35.28,76564.62,129.9,-0.33263,0.00027,13.76426]
[1777372391196,35.29,76564.3,129.9,-0.33272,0.00027,13.76566]
[1777372396737,35.29,76565.11,129.9,-0.3325,0.00027,13.76219]
[1777372396748,35.29,76565.11,129.9,-0.3325,0.00027,13.76219]
[1777372397433,35.29,76564.56,129.9,-0.33265,0.00027,13.76454]
[1777372401321,35.29,76563.31,129.9,-0.33299,0.00027,13.76989]
[1777372401329,35.29,76563.31,129.9,-0.33299,0.00027,13.76989]
[1777372402121,35.29,76563.31,129.9,-0.33299,0.00027,13.76989]
[1777372402932,35.29,76564.44,129.9,-0.33269,0.00027,13.76507]
[1777372408663,35.29,76567.12,129.9,-0.33196,0.00027,13.7537]
[1777372408713,35.29,76567.12,129.9,-0.33196,0.00027,13.7537]
[1777372408895,35.29,76567.12,129.9,-0.33196,0.00027,13.7537]
[1777372411708,35.29,76567.25,129.9,-0.33193,0.00027,13.75319]
[1777372411806,35.29,76567.06,129.9,-0.33193,0.00027,13.74771]
[1777372417327,35.29,76567.09,129.9,-0.33192,0.00027,13.74765]
[1777372420750,35.29,76567.9,129.9,-0.3317,0.00027,13.74422]
[1777372426562,35.29,76568.48,129.9,-0.33155,0.00027,13.7417]
[1777372431597,35.29,76569.03,129.9,-0.33139,0.00027,13.7393]
[1777372434050,35.29,76569.01,129.9,-0.3314,0.00027,13.73938]
[1777372434229,35.29,76569.01,129.9,-0.3314,0.00027,13.73938]
[1777372438249,35.29,76569.04,129.9,-0.33139,0.00027,13.73921]
[1777372438459,35.29,76569.04,129.9,-0.33139,0.00027,13.73921]
[1777372439870,35.29,76574.79,129.9,-0.32983,0.00027,13.71433]
[1777372445695,35.29,76574.86,129.9,-0.32981,0.00027,13.71412]
[1777372450752,35.29,76577.19,129.9,-0.32919,0.00027,13.70403]
[1777372454143,35.29,76577.3,129.9,-0.32916,0.00027,13.70358]
[1777372459257,35.29,76576.99,129.9,-0.32924,0.00027,13.70494]
[1777372459917,35.29,76577.34,129.9,-0.32915,0.00027,13.70342]
[1777372460772,35.29,76580.66,129.9,-0.32825,0.00027,13.68894]
[1777372462635,35.29,76583.76,129.9,-0.32741,0.00027,13.67537]
[1777372466064,35.29,76584.46,129.9,-0.32723,0.00027,13.67234]
[1777372466700,35.29,76586.11,129.9,-0.32678,0.00027,13.66509]
[1777372466842,35.29,76586.57,129.9,-0.32666,0.00027,13.66309]
[1777372467298,35.29,76586.57,129.9,-0.32666,0.00027,13.66309]
[1777372468926,35.29,76587.78,129.9,-0.32633,0.00027,13.65774]
[1777372469122,35.29,76591.71,129.9,-0.32528,0.00027,13.64033]
[1777372474103,35.29,76595.26,129.9,-0.32425,0.00027,13.61806]
[1777372475263,35.29,76595.26,129.9,-0.32425,0.00027,13.61806]
[1777372475265,35.29,76595.26,129.9,-0.32425,0.00027,13.61806]
[1777372477231,35.29,76598.75,129.9,-0.32331,0.00027,13.60241]
[1777372478276,35.29,76598.71,129.9,-0.32332,0.00027,13.60259]
[1777372478492,35.29,76598.71,129.9,-0.32332,0.00027,13.60259]
[1777372479232,35.29,76598.71,129.9,-0.32332,0.00027,13.60259]
[1777372479932,35.29,76599.27,129.9,-0.32317,0.00027,13.60004]
[1777372480864,35.29,76599.27,129.9,-0.32317,0.00027,13.60004]
[1777372485975,35.29,76600.73,129.9,-0.32276,0.00027,13.59321]
[1777372487848,35.29,76600.73,129.9,-0.32276,0.00027,13.59318]
[1777372487906,35.29,76600.73,129.9,-0.32276,0.00027,13.59318]
[1777372488131,35.29,76601.17,129.9,-0.32264,0.00027,13.59116]
[1777372491033,35.28,76603.77,129.9,-0.32194,0.00027,13.57934]
[1777372491255,35.28,76603.77,129.9,-0.32194,0.00027,13.57934]
[1777372491134,35.28,76602.92,129.9,-0.32217,0.00027,13.58314]
[1777372491834,35.28,76602.92,129.9,-0.32217,0.00027,13.58314]
[1777372492159,35.28,76595.68,129.9,-0.32411,0.00027,13.61566]
[1777372493025,35.28,76595.68,129.9,-0.32411,0.00027,13.61566]
[1777372493027,35.28,76586.32,129.9,-0.32663,0.00027,13.65725]
[1777372494655,35.28,76587.03,129.9,-0.32644,0.00027,13.65409]
[1777372499263,35.28,76588.53,129.9,-0.32603,0.00027,13.64737]
[1777372500240,35.28,76590.23,129.9,-0.32557,0.00027,13.63982]
[1777372500942,35.28,76591.64,129.9,-0.32519,0.00027,13.63354]
[1777372500954,35.28,76591.64,129.9,-0.32519,0.00027,13.63354]
[1777372504125,35.28,76592.12,129.9,-0.32506,0.00027,13.63138]
[1777372511153,35.28,76591.11,129.9,-0.32533,0.00027,13.63579]
[1777372512968,35.28,76591.29,129.9,-0.32528,0.00027,13.63497]
[1777372518202,35.28,76592.23,129.9,-0.32502,0.00027,13.63073]
[1777372523237,35.28,76591.28,129.9,-0.32527,0.00027,13.6349]
[1777372523341,35.28,76591.28,129.9,-0.32527,0.00027,13.6349]
[1777372529279,35.28,76591.34,129.9,-0.32525,0.00027,13.63454]
[1777372531638,35.28,76591.73,129.9,-0.32508,0.00027,13.62642]
[1777372531651,35.28,76591.73,129.9,-0.32508,0.00027,13.62642]
[1777372531694,35.28,76591.73,129.9,-0.32508,0.00027,13.62642]
[1777372531814,35.28,76591.73,129.9,-0.32508,0.00027,13.62642]
[1777372533771,35.28,76591.21,129.9,-0.32522,0.00027,13.6287]
[1777372535517,35.28,76591.62,129.9,-0.32511,0.00027,13.62685]
[1777372536239,35.28,76591.62,129.9,-0.32511,0.00027,13.62685]
[1777372536424,35.28,76590.92,129.9,-0.3253,0.00027,13.62996]
[1777372537335,35.28,76586.04,129.9,-0.32661,0.00027,13.65158]
[1777372542370,35.27,76586.03,129.9,-0.32661,0.00027,13.65149]
[1777372544675,35.27,76586.1,129.9,-0.32659,0.00027,13.65116]
[1777372544677,35.27,76586.1,129.9,-0.32659,0.00027,13.65116]
[1777372547093,35.27,76588.85,129.9,-0.32585,0.00027,13.63896]
[1777372548555,35.27,76590.64,129.9,-0.32536,0.00027,13.63098]
[1777372548555,35.27,76590.64,129.9,-0.32536,0.00027,13.63098]
[1777372549829,35.27,76590.64,129.9,-0.32536,0.00027,13.63097]
[1777372554242,35.27,76592.64,129.9,-0.32482,0.00027,13.62205]
[1777372559488,35.27,76595.58,129.9,-0.32403,0.00027,13.60893]
[1777372562845,35.27,76596.97,129.9,-0.32366,0.00027,13.60274]
[1777372563631,35.27,76596.94,129.9,-0.32367,0.00027,13.60291]
[1777372564233,35.27,76596.94,129.9,-0.32367,0.00027,13.60291]
[1777372565238,35.27,76597.18,129.9,-0.3236,0.00027,13.60185]
[1777372565251,35.27,76599.73,129.9,-0.32292,0.00027,13.59039]
[1777372567558,35.27,76600.21,129.9,-0.32279,0.00027,13.58819]
[1777372569565,35.27,76595.44,129.9,-0.32406,0.00027,13.60948]
[1777372575299,35.27,76596.74,129.9,-0.3237,0.00027,13.60351]
[1777372576614,35.27,76592.03,129.9,-0.32497,0.00027,13.62445]
[1777372581649,35.26,76590.34,129.9,-0.3254,0.00027,13.63168]
[1777372582857,35.26,76590.34,129.9,-0.3254,0.00027,13.63168]
[1777372589704,35.26,76590.51,129.9,-0.32533,0.00027,13.63046]
[1777372594949,35.26,76590.59,129.9,-0.32524,0.00027,13.62352]
[1777372600781,35.25,76590.7,129.9,-0.32518,0.00027,13.62264]
[1777372605820,35.25,76590.47,129.9,-0.32523,0.00027,13.62339]
[1777372610855,35.24,76590.11,129.9,-0.32531,0.00027,13.62471]
[1777372615890,35.24,76590.48,129.9,-0.32519,0.00027,13.6228]
[1777372620925,35.24,76590.58,129.9,-0.32515,0.00027,13.62209]
[1777372625960,35.23,76590.88,129.9,-0.32506,0.00027,13.62049]
[1777372629428,35.23,76593.28,129.9,-0.3244,0.00027,13.60969]
[1777372636712,35.23,76593.28,129.9,-0.32438,0.00027,13.60936]
[1777372644548,35.22,76594.79,129.9,-0.32396,0.00027,13.60233]
[1777372648448,35.22,76594.75,129.9,-0.32396,0.00027,13.60225]
[1777372650129,35.22,76584.85,129.9,-0.32662,0.00027,13.64621]
[1777372653481,35.22,76584.76,129.9,-0.32658,0.00027,13.64008]
[1777372662066,35.21,76585.29,129.9,-0.3264,0.00027,13.63715]
[1777372669262,35.2,76583.89,129.9,-0.32675,0.00027,13.6428]
[1777372674297,35.2,76584.05,129.9,-0.32668,0.00027,13.64175]
[1777372680347,35.19,76584.45,129.9,-0.32656,0.00027,13.63978]
[1777372686381,35.19,76584.34,129.9,-0.32656,0.00027,13.63969]
[1777372689472,35.19,76582.73,129.9,-0.32699,0.00027,13.64669]
[1777372689582,35.18,76581.93,129.9,-0.3272,0.00027,13.65016]
[1777372690409,35.18,76577.72,129.9,-0.32834,0.00027,13.66865]
[1777372693742,35.18,76574.28,129.9,-0.32927,0.00027,13.68356]
[1777372697282,35.18,76574.48,129.9,-0.32921,0.00027,13.68256]
[1777372698772,35.18,76573.3,129.9,-0.32952,0.00027,13.68764]
[1777372699939,35.18,76573.3,129.9,-0.32952,0.00027,13.6876]
[1777372700711,35.18,76573.31,129.9,-0.32951,0.00027,13.68751]
[1777372700723,35.18,76573.31,129.9,-0.32951,0.00027,13.68751]
[1777372702283,35.18,76573.2,129.9,-0.32954,0.00027,13.68795]
[1777372708525,35.18,76571.89,129.9,-0.32989,0.00027,13.69348]
[1777372713172,35.17,76566.43,129.9,-0.3313,0.00027,13.71049]
[1777372714242,35.17,76566.43,129.9,-0.3313,0.00027,13.71049]
[1777372714344,35.17,76566.09,129.9,-0.33139,0.00027,13.71191]
[1777372718369,35.17,76565.44,129.9,-0.33156,0.00027,13.71461]
[1777372722423,35.17,76564.57,129.9,-0.33179,0.00027,13.71824]
[1777372728234,35.16,76562.35,129.9,-0.33238,0.00027,13.72761]
[1777372733856,35.16,76562.21,129.9,-0.33241,0.00027,13.72805]
[1777372740056,35.16,76562.16,129.9,-0.33241,0.00027,13.72809]
[1777372740854,35.16,76562.19,129.9,-0.3324,0.00027,13.7279]
[1777372740955,35.16,76561.01,129.9,-0.33272,0.00027,13.73293]
[1777372742495,35.16,76561.01,129.9,-0.33272,0.00027,13.73293]
[1777372745467,35.16,76563.33,129.9,-0.33209,0.00027,13.72297]
[1777372745802,35.16,76563.26,129.9,-0.33211,0.00027,13.72327]
[1777372748443,35.16,76562.12,129.9,-0.33242,0.00027,13.7282]
[1777372750082,35.16,76561.26,129.9,-0.33266,0.00027,13.73189]
[1777372755866,35.16,76560.84,129.9,-0.33277,0.00027,13.73367]
[1777372760901,35.16,76559.99,129.9,-0.333,0.00027,13.73729]
[1777372766839,35.16,76559.33,129.9,-0.33318,0.00027,13.74007]
[1777372771978,35.16,76558.55,129.9,-0.33333,0.00027,13.73701]
[1777372772759,35.16,76558.55,129.9,-0.33333,0.00027,13.73701]
[1777372780034,35.15,76556.66,129.9,-0.33384,0.00027,13.745]
[1777372786075,35.15,76554.66,129.9,-0.33439,0.00027,13.75345]
[1777372791111,35.15,76554.45,129.9,-0.33444,0.00027,13.75426]
[1777372797780,35.15,76554.97,129.9,-0.33427,0.00027,13.75161]
[1777372803195,35.14,76554.3,129.9,-0.33444,0.00027,13.75425]
[1777372807220,35.14,76554.05,129.9,-0.33451,0.00027,13.75528]
[1777372810149,35.14,76558.47,129.9,-0.33329,0.00027,13.73642]
[1777372810935,35.14,76558.84,129.9,-0.33319,0.00027,13.73484]
[1777372812761,35.14,76558.94,129.9,-0.33316,0.00027,13.73441]
[1777372814256,35.14,76557.6,129.9,-0.33353,0.00027,13.74013]
[1777372819170,35.14,76553.57,129.9,-0.33463,0.00027,13.75722]
[1777372823220,35.14,76553.44,129.9,-0.33466,0.00027,13.7577]
[1777372826355,35.14,76560.42,129.9,-0.33275,0.00027,13.72783]
[1777372831558,35.14,76560.49,129.9,-0.33273,0.00027,13.72753]
[1777372831697,35.14,76560.7,129.9,-0.33261,0.00027,13.7203]
[1777372833246,35.14,76560.74,129.9,-0.3326,0.00027,13.72012]
[1777372833348,35.14,76560.74,129.9,-0.3326,0.00027,13.72012]
[1777372834603,35.14,76560.77,129.9,-0.33259,0.00027,13.72001]
[1777372835419,35.14,76565.98,129.9,-0.33117,0.00027,13.69753]
[1777372835669,35.14,76565.98,129.9,-0.33117,0.00027,13.69753]
[1777372836091,35.14,76565.98,129.9,-0.33117,0.00027,13.69753]
[1777372836095,35.14,76565.98,129.9,-0.33117,0.00027,13.69753]
[1777372836123,35.14,76565.98,129.9,-0.33117,0.00027,13.69753]
[1777372836426,35.14,76576.87,129.9,-0.3282,0.00027,13.65003]
[1777372841460,35.14,76579.01,129.9,-0.32763,0.00027,13.64081]
[1777372842909,35.14,76579.11,129.9,-0.3276,0.00027,13.64041]
[1777372843475,35.14,76579.21,129.9,-0.32758,0.00027,13.64001]
[1777372844015,35.14,76579.21,129.9,-0.32758,0.00027,13.64001]
[1777372848768,35.14,76583.59,129.9,-0.32639,0.00027,13.62067]
[1777372849281,35.14,76583.59,129.9,-0.32639,0.00027,13.62067]
[1777372854552,35.14,76582.49,129.9,-0.32668,0.00027,13.62543]
[1777372859587,35.14,76583.69,129.9,-0.32635,0.00027,13.62001]
[1777372860798,35.14,76584.09,129.9,-0.32624,0.00027,13.61821]
[1777372865545,35.14,76586.59,129.9,-0.32556,0.00027,13.60703]
[1777372865632,35.14,76591.9,129.9,-0.32412,0.00027,13.58326]
[1777372866345,35.14,76591.9,129.9,-0.32412,0.00027,13.58326]
[1777372867004,35.14,76595.2,129.9,-0.32322,0.00027,13.56842]
[1777372868790,35.14,76597.69,129.9,-0.32255,0.00027,13.55723]
[1777372869925,35.14,76599.53,129.9,-0.32206,0.00027,13.54893]
[1777372876195,35.14,76599.86,129.9,-0.32198,0.00027,13.54763]
[1777372881779,35.15,76600.17,129.9,-0.32191,0.00027,13.54645]
[1777372882849,35.15,76600.1,129.9,-0.32193,0.00027,13.54684]
[1777372884945,35.15,76600.07,129.9,-0.32195,0.00027,13.54705]
[1777372887215,35.15,76600.18,129.9,-0.32192,0.00027,13.54663]
[1777372887298,35.15,76600.18,129.9,-0.32192,0.00027,13.54667]
[1777372893024,35.15,76598.66,129.9,-0.32228,0.00027,13.54733]
[1777372900877,35.15,76598.82,129.9,-0.32225,0.00027,13.54682]
[1777372905912,35.16,76599.53,129.9,-0.32206,0.00027,13.54372]
[1777372910946,35.16,76599.32,129.9,-0.32213,0.00027,13.54481]
[1777372919185,35.16,76599.36,129.9,-0.32212,0.00027,13.5447]
[1777372925475,35.16,76600.51,129.9,-0.32182,0.00027,13.53964]
[1777372927064,35.16,76606.08,129.9,-0.32032,0.00027,13.51436]
[1777372932099,35.16,76606.48,129.9,-0.32023,0.00027,13.51278]
[1777372937134,35.17,76604.95,129.9,-0.32066,0.00027,13.52006]
[1777372942169,35.17,76605.13,129.9,-0.32063,0.00027,13.5195]
[1777372947204,35.17,76605.01,129.9,-0.32067,0.00027,13.52032]
[1777372953653,35.18,76607.54,129.9,-0.31994,0.00027,13.50259]
[1777372960140,35.18,76607.54,129.9,-0.31997,0.00027,13.50304]
[1777372965159,35.19,76607.61,129.9,-0.31997,0.00027,13.50309]
[1777372971372,35.19,76607.6,129.9,-0.32,0.00027,13.50356]
[1777372976407,35.2,76607.69,129.9,-0.31999,0.00027,13.50345]
[1777372981442,35.2,76607.66,129.9,-0.32001,0.00027,13.50388]
[1777372984770,35.2,76602.41,129.9,-0.32144,0.00027,13.52797]
[1777372989998,35.21,76606.02,129.9,-0.32048,0.00027,13.51174]
[1777372995399,35.21,76606.66,129.9,-0.32032,0.00027,13.50909]
[1777373000575,35.21,76606.21,129.9,-0.32046,0.00027,13.51145]
[1777373005610,35.22,76606.8,129.9,-0.32031,0.00027,13.50901]
[1777373010652,35.22,76607.47,129.9,-0.32014,0.00027,13.50611]
[1777373016235,35.22,76607.07,129.9,-0.32021,0.00027,13.50196]
[1777373018220,35.22,76602.34,129.9,-0.32149,0.00027,13.5236]
[1777373024784,35.23,76605.56,129.9,-0.32064,0.00027,13.50922]
[1777373031072,35.23,76609.12,129.9,-0.3197,0.00027,13.49333]
[1777373037464,35.24,76608.94,129.9,-0.31977,0.00027,13.49453]
[1777373042981,35.24,76606.4,129.9,-0.32047,0.00027,13.50645]
[1777373049025,35.24,76607.39,129.9,-0.32022,0.00027,13.50224]
[1777373055027,35.25,76607.46,129.9,-0.32022,0.00027,13.50218]
[1777373055393,35.25,76607.46,129.9,-0.32022,0.00027,13.50218]
[1777373060977,35.25,76610.43,129.9,-0.31943,0.00027,13.48883]
[1777373063627,35.25,76612.71,129.9,-0.31883,0.00027,13.47845]
[1777373065512,35.25,76611.91,129.9,-0.31905,0.00027,13.4823]
[1777373069765,35.26,76613.89,129.9,-0.31853,0.00027,13.47335]
[1777373076126,35.26,76614.35,129.9,-0.31835,0.00027,13.46499]
[1777373081219,35.26,76614.92,129.9,-0.31821,0.00027,13.46252]
[1777373087778,35.26,76612.06,129.9,-0.31899,0.00027,13.47593]
[1777373093229,35.26,76609.85,129.9,-0.31959,0.00027,13.48624]
[1777373100252,35.27,76609.85,129.9,-0.31959,0.00027,13.48629]
[1777373100303,35.27,76609.85,129.9,-0.31959,0.00027,13.48629]
[1777373106317,35.27,76610.37,129.9,-0.31947,0.00027,13.48418]
[1777373111934,35.27,76610.5,129.9,-0.31944,0.00027,13.48364]
[1777373114770,35.27,76609.93,129.9,-0.31959,0.00027,13.48628]
[1777373117148,35.27,76609.98,129.9,-0.31958,0.00027,13.48607]
[1777373122444,35.27,76610.84,129.9,-0.31935,0.00027,13.48219]
[1777373126899,35.27,76610.87,129.9,-0.31935,0.00027,13.48206]
[1777373132498,35.27,76610.7,129.9,-0.31933,0.00027,13.47647]
[1777373133223,35.27,76610.7,129.9,-0.31933,0.00027,13.47647]
[1777373138541,35.27,76610.59,129.9,-0.31936,0.00027,13.47697]
[1777373144533,35.27,76610.59,129.9,-0.31936,0.00027,13.47697]
[1777373144982,35.27,76610.59,129.9,-0.31936,0.00027,13.47697]
[1777373146875,35.27,76603.93,129.9,-0.32116,0.00027,13.50745]
[1777373147563,35.27,76603.93,129.9,-0.32116,0.00027,13.50745]
[1777373152660,35.27,76604.97,129.9,-0.32088,0.00027,13.5028]
[1777373157676,35.27,76603.39,129.9,-0.32131,0.00027,13.51002]
[1777373163734,35.27,76602.02,129.9,-0.32168,0.00027,13.51622]
[1777373164609,35.27,76602.02,129.9,-0.32168,0.00027,13.51621]
[1777373165132,35.27,76602.02,129.9,-0.32168,0.00027,13.51618]
[1777373170766,35.27,76601.77,129.9,-0.32173,0.00027,13.51715]
[1777373172700,35.27,76601.77,129.9,-0.32173,0.00027,13.51715]
[1777373179089,35.27,76603.39,129.9,-0.32128,0.00027,13.50954]
[1777373184434,35.27,76603.89,129.9,-0.32114,0.00027,13.50715]
[1777373189905,35.26,76600.85,129.9,-0.32195,0.00027,13.52073]
[1777373197405,35.26,76600.3,129.9,-0.32209,0.00027,13.52317]
[1777373204827,35.26,76600.55,129.9,-0.32194,0.00027,13.51525]
[1777373213067,35.25,76601.93,129.9,-0.32155,0.00027,13.50867]
[1777373217443,35.25,76601.25,129.9,-0.32173,0.00027,13.51167]
[1777373222214,35.25,76594.87,129.9,-0.32344,0.00027,13.54028]
[1777373227326,35.25,76592.82,129.9,-0.32398,0.00027,13.54917]
[1777373231018,35.24,76588.65,129.9,-0.32507,0.00027,13.56714]
[1777373239672,35.18,76590.15,129.9,-0.32442,0.00027,13.55624]
[1777373245295,35.18,76589.07,129.9,-0.32469,0.00027,13.56066]
[1777373254358,35.17,76587.95,129.9,-0.3249,0.00027,13.55886]
[1777373259392,35.14,76587.56,129.9,-0.32488,0.00027,13.55831]
[1777373264429,35.13,76589.23,129.9,-0.32437,0.00027,13.5499]
[1777373269464,35.13,76589.73,129.9,-0.32422,0.00027,13.54751]
[1777373274499,35.13,76591.98,129.9,-0.3236,0.00027,13.53725]
[1777373279534,35.12,76591.84,129.9,-0.32363,0.00027,13.53767]
[1777373284657,35.12,76591.76,129.9,-0.32365,0.00027,13.53794]
[1777373290814,35.12,76592.36,129.9,-0.32348,0.00027,13.53512]
[1777373296653,35.12,76592.42,129.9,-0.32345,0.00027,13.53471]
[1777373301019,35.12,76597.75,129.9,-0.322,0.00027,13.51051]
[1777373302095,35.12,76602.2,129.9,-0.3208,0.00027,13.49021]
[1777373307124,35.12,76602.51,129.9,-0.32071,0.00027,13.48875]
[1777373310587,35.12,76602.51,129.9,-0.32071,0.00027,13.48875]
[1777373319175,35.12,76598.95,129.9,-0.32161,0.00027,13.49852]
[1777373320882,35.12,76598.95,129.9,-0.32161,0.00027,13.49849]
[1777373327018,35.12,76599.61,129.9,-0.32142,0.00027,13.49543]
[1777373327064,35.12,76599.61,129.9,-0.32142,0.00027,13.49543]
[1777373333022,35.12,76599.87,129.9,-0.32135,0.00027,13.49421]
[1777373339954,35.11,76599.7,129.9,-0.32139,0.00027,13.4948]
[1777373347004,35.11,76601.5,129.9,-0.32089,0.00027,13.48643]
[1777373349851,35.11,76601.51,129.9,-0.32088,0.00027,13.48634]
[1777373351032,35.11,76606.06,129.9,-0.31965,0.00027,13.46545]
[1777373358082,35.11,76606.5,129.9,-0.31953,0.00027,13.46341]
[1777373361239,35.11,76606.5,129.9,-0.31953,0.00027,13.46341]
[1777373370491,35.11,76606.26,129.9,-0.3196,0.00027,13.46454]
[1777373376210,35.11,76606.38,129.9,-0.3195,0.00027,13.45757]
[1777373376262,35.11,76606.38,129.9,-0.3195,0.00027,13.45757]
[1777373377011,35.11,76606.38,129.9,-0.3195,0.00027,13.45757]
[1777373377215,35.11,76607.98,129.9,-0.31907,0.00027,13.4502]
[1777373378222,35.11,76612.38,129.9,-0.31788,0.00027,13.42985]
[1777373382394,35.11,76613.82,129.9,-0.31749,0.00027,13.42315]
[1777373387008,35.11,76616.5,129.9,-0.31676,0.00027,13.41057]
[1777373392320,35.11,76617.82,129.9,-0.3164,0.00027,13.40423]
[1777373394633,35.11,76617.55,129.9,-0.31647,0.00027,13.40545]
[1777373394711,35.11,76616.94,129.9,-0.31663,0.00027,13.40827]
[1777373397326,35.1,76617.78,129.9,-0.31639,0.00027,13.40417]
[1777373397620,35.1,76617.42,129.9,-0.31649,0.00027,13.40576]
[1777373400061,35.1,76616.73,129.9,-0.31667,0.00027,13.40892]
[1777373405918,35.1,76617.69,129.9,-0.3164,0.00027,13.40416]
[1777373411696,35.1,76618.62,129.9,-0.31613,0.00027,13.3996]
[1777373415590,35.09,76618.58,129.9,-0.31614,0.00027,13.39965]
[1777373420627,35.09,76621.21,129.9,-0.31542,0.00027,13.38713]
[1777373425572,35.09,76623.11,129.9,-0.31489,0.00027,13.37794]
[1777373427446,35.09,76624.17,129.9,-0.3146,0.00027,13.37289]
[1777373432601,35.09,76621.89,129.9,-0.31515,0.00027,13.37708]
[1777373437636,35.09,76621.24,129.9,-0.31532,0.00027,13.3801]
[1777373442671,35.09,76619.89,129.9,-0.31568,0.00027,13.3864]
[1777373447707,35.09,76618.94,129.9,-0.31594,0.00027,13.39083]
[1777373450729,35.09,76619.29,129.9,-0.31584,0.00027,13.38919]
[1777373455061,35.09,76619.25,129.9,-0.31585,0.00027,13.38937]
[1777373460799,35.09,76620.47,129.9,-0.31553,0.00027,13.38371]
[1777373465835,35.09,76620.91,129.9,-0.31541,0.00027,13.38172]
[1777373471877,35.09,76620.93,129.9,-0.31541,0.00027,13.38173]
[1777373477721,35.09,76621.17,129.9,-0.31535,0.00027,13.38068]
[1777373481415,35.09,76620.13,129.9,-0.31564,0.00027,13.38567]
[1777373481480,35.09,76620.13,129.9,-0.31564,0.00027,13.38567]
[1777373481488,35.09,76620.13,129.9,-0.31564,0.00027,13.38567]
[1777373481740,35.09,76620.13,129.9,-0.31564,0.00027,13.38567]
[1777373481946,35.09,76612.27,129.9,-0.31776,0.00027,13.42235]
[1777373482815,35.09,76612.27,129.9,-0.31776,0.00027,13.42235]
[1777373483576,35.09,76608.57,129.9,-0.31876,0.00027,13.43947]
[1777373491668,35.09,76608.0,129.9,-0.3189,0.00027,13.44196]
[1777373491863,35.09,76608.0,129.9,-0.3189,0.00027,13.44196]
[1777373492017,35.09,76607.92,129.9,-0.31885,0.00027,13.43579]
[1777373493769,35.09,76606.95,129.9,-0.31912,0.00027,13.44029]
[1777373502629,35.09,76607.5,129.9,-0.31897,0.00027,13.4378]
[1777373507768,35.09,76607.5,129.9,-0.31897,0.00027,13.43784]
[1777373508968,35.09,76609.13,129.9,-0.31853,0.00027,13.4303]
[1777373509136,35.09,76610.06,129.9,-0.31828,0.00027,13.426]
[1777373510731,35.09,76609.43,129.9,-0.31845,0.00027,13.42894]
[1777373511150,35.09,76609.57,129.9,-0.31842,0.00027,13.42832]
[1777373514622,35.09,76609.85,129.9,-0.31834,0.00027,13.42702]
[1777373514874,35.09,76609.85,129.9,-0.31834,0.00027,13.42702]
[1777373519635,35.09,76609.89,129.9,-0.31833,0.00027,13.4268]
[1777373519648,35.09,76609.89,129.9,-0.31833,0.00027,13.4268]
[1777373521564,35.09,76612.89,129.9,-0.31752,0.00027,13.41289]
[1777373521583,35.09,76612.89,129.9,-0.31752,0.00027,13.41289]
[1777373523334,35.09,76612.89,129.9,-0.31752,0.00027,13.41289]
[1777373523435,35.09,76612.89,129.9,-0.31752,0.00027,13.41292]
[1777373530430,35.09,76613.73,129.9,-0.3173,0.00027,13.40907]
[1777373536153,35.09,76612.33,129.9,-0.31768,0.00027,13.41568]
[1777373538662,35.09,76612.3,129.9,-0.31769,0.00027,13.41585]
[1777373539347,35.09,76612.24,129.9,-0.31771,0.00027,13.41619]
[1777373546000,35.09,76612.24,129.9,-0.31772,0.00027,13.41629]
[1777373552521,35.09,76612.21,129.9,-0.31773,0.00027,13.41651]
[1777373558479,35.1,76612.21,129.9,-0.31767,0.00027,13.41023]
[1777373564600,35.1,76612.21,129.9,-0.31767,0.00027,13.41023]
[1777373570563,35.1,76611.49,129.9,-0.31788,0.00027,13.41371]
[1777373576605,35.1,76611.45,129.9,-0.31789,0.00027,13.41395]
[1777373581640,35.1,76609.78,129.9,-0.31834,0.00027,13.4217]
[1777373587425,35.1,76607.97,129.9,-0.31883,0.00027,13.43006]
[1777373588176,35.1,76608.1,129.9,-0.31879,0.00027,13.42944]
[1777373596745,35.1,76609.38,129.9,-0.31845,0.00027,13.42358]
[1777373602561,35.1,76609.38,129.9,-0.31846,0.00027,13.42378]
[1777373607962,35.1,76609.38,129.9,-0.31846,0.00027,13.4238]
[1777373613711,35.1,76610.46,129.9,-0.31812,0.00027,13.41257]
[1777373614233,35.1,76610.46,129.9,-0.31812,0.00027,13.41257]
[1777373616724,35.11,76610.24,129.9,-0.31818,0.00027,13.41364]
[1777373617040,35.11,76610.24,129.9,-0.31818,0.00027,13.41364]
[1777373617141,35.11,76610.24,129.9,-0.31818,0.00027,13.41365]
[1777373619769,35.11,76610.24,129.9,-0.31818,0.00027,13.41365]
[1777373619774,35.11,76610.24,129.9,-0.31818,0.00027,13.41365]
[1777373624984,35.11,76612.75,129.9,-0.31751,0.00027,13.40216]
[1777373631652,35.11,76609.94,129.9,-0.31828,0.00027,13.41535]
[1777373636093,35.11,76609.85,129.9,-0.31831,0.00027,13.4159]
[1777373637849,35.11,76608.79,129.9,-0.3186,0.00027,13.42083]
[1777373644076,35.11,76607.9,129.9,-0.31885,0.00027,13.42502]
[1777373647527,35.11,76607.94,129.9,-0.31883,0.00027,13.42484]
[1777373647553,35.11,76607.94,129.9,-0.31883,0.00027,13.42484]
[1777373647558,35.11,76607.9,129.9,-0.31885,0.00027,13.42503]
[1777373648472,35.11,76607.9,129.9,-0.31885,0.00027,13.42503]
[1777373648482,35.11,76612.66,129.9,-0.31756,0.00027,13.40299]
[1777373648800,35.11,76612.66,129.9,-0.31756,0.00027,13.40299]
[1777373649111,35.11,76618.65,129.9,-0.31595,0.00027,13.37511]
[1777373649671,35.11,76618.65,129.9,-0.31595,0.00027,13.37511]
[1777373650240,35.11,76618.65,129.9,-0.31595,0.00027,13.37511]
[1777373650342,35.11,76618.51,129.9,-0.31599,0.00027,13.37583]
[1777373651770,35.11,76618.58,129.9,-0.31597,0.00027,13.37552]
[1777373657167,35.12,76620.16,129.9,-0.31555,0.00027,13.36831]
[1777373657799,35.12,76620.16,129.9,-0.31555,0.00027,13.36831]
[1777373657901,35.12,76620.16,129.9,-0.31556,0.00027,13.36835]
[1777373663209,35.12,76619.32,129.9,-0.31579,0.00027,13.37239]
[1777373663816,35.12,76619.32,129.9,-0.31579,0.00027,13.37239]
[1777373665223,35.12,76611.48,129.9,-0.3179,0.00027,13.40893]
[1777373670258,35.12,76610.53,129.9,-0.31816,0.00027,13.4133]
[1777373674809,35.12,76611.44,129.9,-0.31785,0.00027,13.40262]
[1777373680708,35.12,76612.11,129.9,-0.31767,0.00027,13.39951]
[1777373686369,35.12,76613.37,129.9,-0.31733,0.00027,13.39368]
[1777373691405,35.12,76613.07,129.9,-0.31741,0.00027,13.39509]
[1777373696440,35.12,76613.13,129.9,-0.31739,0.00027,13.39481]
[1777373700584,35.12,76613.17,129.9,-0.31738,0.00027,13.39463]
[1777373701147,35.12,76613.17,129.9,-0.31738,0.00027,13.39463]
[1777373702920,35.12,76619.39,129.9,-0.3157,0.00027,13.36557]
[1777373710172,35.12,76619.36,129.9,-0.3157,0.00027,13.36555]
[1777373710309,35.12,76619.36,129.9,-0.3157,0.00027,13.36555]
[1777373713044,35.12,76620.09,129.9,-0.31551,0.00027,13.36218]
[1777373718463,35.12,76619.21,129.9,-0.31575,0.00027,13.36636]
[1777373718466,35.12,76619.21,129.9,-0.31575,0.00027,13.36636]
[1777373724959,35.12,76615.68,129.9,-0.3167,0.00027,13.38293]
[1777373731326,35.12,76613.71,129.9,-0.31724,0.00027,13.39221]
[1777373737741,35.12,76614.65,129.9,-0.31692,0.00027,13.38133]
[1777373742776,35.12,76614.19,129.9,-0.31704,0.00027,13.38345]
[1777373747814,35.12,76614.16,129.9,-0.31705,0.00027,13.38359]
[1777373752849,35.12,76614.19,129.9,-0.31704,0.00027,13.38345]
[1777373760905,35.12,76614.21,129.9,-0.31704,0.00027,13.38339]
[1777373763725,35.12,76611.71,129.9,-0.31771,0.00027,13.395]
[1777373765413,35.12,76608.61,129.9,-0.31855,0.00027,13.40935]
[1777373765428,35.12,76608.61,129.9,-0.31855,0.00027,13.40935]
[1777373765457,35.12,76608.61,129.9,-0.31855,0.00027,13.40935]
[1777373765477,35.12,76608.61,129.9,-0.31855,0.00027,13.40935]
[1777373765620,35.12,76608.61,129.9,-0.31855,0.00027,13.40935]
[1777373765616,35.12,76610.41,129.9,-0.31807,0.00027,13.40104]
[1777373765799,35.12,76610.41,129.9,-0.31807,0.00027,13.40104]
[1777373765996,35.12,76610.41,129.9,-0.31807,0.00027,13.40104]
[1777373765999,35.12,76610.41,129.9,-0.31807,0.00027,13.40104]
[1777373766427,35.12,76610.41,129.9,-0.31807,0.00027,13.40104]
[1777373766478,35.12,76610.41,129.9,-0.31807,0.00027,13.40104]
[1777373766529,35.12,76602.48,129.9,-0.32021,0.00027,13.43758]
[1777373766811,35.12,76602.48,129.9,-0.32021,0.00027,13.43758]
[1777373766824,35.12,76602.48,129.9,-0.32021,0.00027,13.43758]
[1777373767057,35.12,76602.48,129.9,-0.32021,0.00027,13.43758]
[1777373767149,35.12,76596.82,129.9,-0.32175,0.00027,13.46342]
[1777373770115,35.12,76593.59,129.9,-0.32263,0.00027,13.47802]
[1777373770874,35.12,76593.88,129.9,-0.32254,0.00027,13.47667]
[1777373771126,35.12,76593.81,129.9,-0.32256,0.00027,13.47696]
[1777373774229,35.12,76592.38,129.9,-0.32295,0.00027,13.48341]
[1777373776280,35.12,76592.08,129.9,-0.32303,0.00027,13.48474]
[1777373776287,35.12,76592.08,129.9,-0.32303,0.00027,13.48474]
[1777373783059,35.12,76592.06,129.9,-0.32304,0.00027,13.48487]
[1777373789101,35.12,76592.21,129.9,-0.323,0.00027,13.48422]
[1777373790706,35.12,76592.21,129.9,-0.323,0.00027,13.48422]
[1777373797570,35.12,76591.51,129.9,-0.32313,0.00027,13.48102]
[1777373802066,35.12,76591.66,129.9,-0.32309,0.00027,13.48037]
[1777373802745,35.12,76590.89,129.9,-0.3233,0.00027,13.48385]
[1777373803246,35.12,76590.89,129.9,-0.3233,0.00027,13.48385]
[1777373803959,35.12,76589.07,129.9,-0.3238,0.00027,13.49206]
[1777373804077,35.12,76589.07,129.9,-0.3238,0.00027,13.49206]
[1777373804088,35.12,76589.07,129.9,-0.3238,0.00027,13.49206]
[1777373804206,35.12,76584.5,129.9,-0.32504,0.00027,13.51258]
[1777373805653,35.12,76584.5,129.9,-0.32504,0.00027,13.51258]
[1777373805734,35.12,76584.5,129.9,-0.32504,0.00027,13.51258]
[1777373806708,35.12,76582.55,129.9,-0.32558,0.00027,13.52131]
[1777373807862,35.12,76581.34,129.9,-0.32591,0.00027,13.52672]
[1777373808321,35.12,76581.34,129.9,-0.32591,0.00027,13.52672]
[1777373809110,35.12,76582.07,129.9,-0.32571,0.00027,13.52348]
[1777373809432,35.12,76582.07,129.9,-0.32571,0.00027,13.52348]
[1777373810470,35.12,76581.35,129.9,-0.32591,0.00027,13.52669]
[1777373815317,35.12,76580.87,129.9,-0.32604,0.00027,13.52885]
[1777373815947,35.12,76580.87,129.9,-0.32604,0.00027,13.52885]
[1777373818233,35.12,76580.88,129.9,-0.32604,0.00027,13.52881]
[1777373819906,35.12,76577.31,129.9,-0.32701,0.00027,13.54465]
[1777373820378,35.12,76577.31,129.9,-0.32701,0.00027,13.54465]
[1777373820479,35.12,76576.6,129.9,-0.32721,0.00027,13.54778]
[1777373821376,35.12,76576.6,129.9,-0.32721,0.00027,13.54778]
[1777373821416,35.12,76576.6,129.9,-0.32721,0.00027,13.54778]
[1777373821913,35.12,76577.24,129.9,-0.32703,0.00027,13.54495]
[1777373822067,35.12,76577.24,129.9,-0.32703,0.00027,13.54495]
[1777373822527,35.12,76577.24,129.9,-0.32703,0.00027,13.54495]
[1777373822603,35.12,76570.41,129.9,-0.3289,0.00027,13.57506]
[1777373823339,35.12,76565.88,129.9,-0.33015,0.00027,13.59485]
[1777373825865,35.12,76564.23,129.9,-0.3306,0.00027,13.60198]
[1777373831598,35.12,76560.54,129.9,-0.33161,0.00028,13.61785]
[1777373838417,35.11,76561.38,129.9,-0.33136,0.00028,13.61399]
[1777373840572,35.11,76560.89,129.9,-0.33149,0.00028,13.61606]
[1777373840738,35.11,76560.89,129.9,-0.33149,0.00028,13.61606]
[1777373840779,35.11,76560.89,129.9,-0.33149,0.00028,13.61603]
[1777373840884,35.11,76560.89,129.9,-0.33149,0.00028,13.61603]
[1777373841732,35.11,76560.89,129.9,-0.33149,0.00028,13.61603]
[1777373841591,35.11,76566.85,129.9,-0.32985,0.00027,13.59011]
[1777373842472,35.11,76574.52,129.9,-0.32774,0.00027,13.55643]
[1777373845580,35.11,76577.99,129.9,-0.32679,0.00027,13.54109]
[1777373851535,35.11,76577.91,129.9,-0.32682,0.00027,13.54153]
[1777373857337,35.11,76578.47,129.9,-0.32661,0.00027,13.53271]
[1777373862613,35.12,76578.1,129.9,-0.32671,0.00027,13.5344]
[1777373871347,35.12,76578.13,129.9,-0.32671,0.00027,13.53432]
[1777373875091,35.12,76582.23,129.9,-0.32559,0.00027,13.51618]
[1777373875234,35.12,76582.23,129.9,-0.32559,0.00027,13.51618]
[1777373875564,35.12,76582.23,129.9,-0.32559,0.00027,13.51618]
[1777373876261,35.12,76582.46,129.9,-0.32553,0.00027,13.51518]
[1777373877287,35.12,76583.64,129.9,-0.32521,0.00027,13.50993]
[1777373877718,35.12,76583.91,129.9,-0.32514,0.00027,13.50875]
[1777373882753,35.12,76585.97,129.9,-0.32458,0.00027,13.49961]
[1777373884847,35.12,76585.78,129.9,-0.32464,0.00027,13.5005]
[1777373885773,35.12,76581.63,129.9,-0.32577,0.00027,13.51907]
[1777373889945,35.12,76580.15,129.9,-0.32618,0.00027,13.52572]
[1777373891979,35.12,76582.55,129.9,-0.32553,0.00027,13.51507]
[1777373897802,35.12,76583.77,129.9,-0.3252,0.00027,13.50972]
[1777373900842,35.12,76584.2,129.9,-0.32509,0.00027,13.50793]
[1777373905883,35.13,76587.6,129.9,-0.32417,0.00027,13.49286]
[1777373911542,35.13,76587.6,129.9,-0.32418,0.00027,13.49302]
[1777373912249,35.13,76587.6,129.9,-0.32412,0.00027,13.48667]
[1777373912431,35.13,76587.6,129.9,-0.32412,0.00027,13.48667]
[1777373912532,35.13,76587.6,129.9,-0.32412,0.00027,13.48671]
[1777373919021,35.13,76587.89,129.9,-0.32405,0.00027,13.48548]
[1777373923810,35.13,76588.25,129.9,-0.32396,0.00027,13.48397]
[1777373928735,35.13,76589.25,129.9,-0.32368,0.00027,13.47947]
[1777373935046,35.13,76591.58,129.9,-0.32305,0.00027,13.46897]
[1777373937082,35.13,76591.58,129.9,-0.32305,0.00027,13.46899]
[1777373942488,35.13,76591.8,129.9,-0.32299,0.00027,13.46798]
[1777373948584,35.13,76590.28,129.9,-0.3234,0.00027,13.47481]
[1777373953819,35.13,76593.39,129.9,-0.32255,0.00027,13.46075]
[1777373958950,35.13,76590.62,129.9,-0.32331,0.00027,13.47325]
[1777373964324,35.13,76591.19,129.9,-0.32315,0.00027,13.47066]
[1777373974393,35.13,76591.19,129.9,-0.32309,0.00027,13.46421]
[1777373979429,35.13,76591.55,129.9,-0.32299,0.00027,13.46258]
[1777373984478,35.13,76591.4,129.9,-0.32303,0.00027,13.46325]
[1777373989804,35.13,76591.18,129.9,-0.32309,0.00027,13.46424]
[1777373990514,35.13,76596.04,129.9,-0.32176,0.00027,13.44221]
[1777373991877,35.13,76600.4,129.9,-0.32058,0.00027,13.42235]
[1777373992836,35.13,76594.55,129.9,-0.32217,0.00027,13.44903]
[1777373993917,35.13,76594.55,129.9,-0.32217,0.00027,13.44903]
[1777373994435,35.13,76595.91,129.9,-0.3218,0.00027,13.44286]
[1777373994541,35.13,76604.28,129.9,-0.31953,0.00027,13.40462]
[1777373995767,35.13,76609.61,129.9,-0.31809,0.00027,13.38008]
[1777374000728,35.14,76611.23,129.9,-0.31767,0.00027,13.37285]
[1777374000780,35.14,76611.23,129.9,-0.31767,0.00027,13.37285]
[1777374001941,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002022,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002158,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002164,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002169,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002278,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002307,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002547,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002664,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002845,35.14,76615.82,129.9,-0.31644,0.00027,13.35167]
[1777374002855,35.14,76623.88,129.9,-0.31427,0.00027,13.31398]
[1777374003146,35.14,76623.88,129.9,-0.31427,0.00027,13.31398]
[1777374003171,35.14,76623.88,129.9,-0.31427,0.00027,13.31398]
[1777374003477,35.14,76623.88,129.9,-0.31427,0.00027,13.31398]
[1777374003488,35.14,76623.88,129.9,-0.31427,0.00027,13.31398]
[1777374003606,35.14,76627.38,129.9,-0.31332,0.00027,13.29743]
[1777374004870,35.14,76620.17,129.9,-0.31527,0.00027,13.33146]
[1777374006480,35.14,76617.72,129.9,-0.31593,0.00027,13.34296]
[1777374006627,35.14,76617.63,129.9,-0.31596,0.00027,13.34339]
[1777374007075,35.14,76617.63,129.9,-0.31596,0.00027,13.34339]
[1777374007115,35.14,76617.63,129.9,-0.31596,0.00027,13.34339]
[1777374007134,35.14,76617.63,129.9,-0.31596,0.00027,13.34339]
[1777374007750,35.14,76624.16,129.9,-0.31419,0.00027,13.31271]
[1777374007998,35.14,76624.16,129.9,-0.31419,0.00027,13.31271]
[1777374008299,35.14,76624.16,129.9,-0.31419,0.00027,13.31271]
[1777374008796,35.14,76624.16,129.9,-0.31419,0.00027,13.31271]
[1777374008879,35.14,76629.39,129.9,-0.31279,0.00027,13.28796]
[1777374009384,35.14,76629.39,129.9,-0.31279,0.00027,13.28796]
[1777374009648,35.14,76634.26,129.9,-0.31148,0.00027,13.26478]
[1777374010229,35.14,76634.26,129.9,-0.31148,0.00027,13.26478]
[1777374012035,35.14,76635.23,129.9,-0.31122,0.00027,13.26016]
[1777374012790,35.14,76635.23,129.9,-0.31122,0.00027,13.26016]
[1777374012987,35.14,76635.23,129.9,-0.31122,0.00027,13.26017]
[1777374014291,35.14,76635.13,129.9,-0.31125,0.00027,13.26061]
[1777374014321,35.14,76635.13,129.9,-0.31125,0.00027,13.26061]
[1777374015918,35.14,76626.37,129.9,-0.31359,0.00027,13.30217]
[1777374016019,35.14,76626.37,129.9,-0.31359,0.00027,13.30217]
[1777374017780,35.14,76625.37,129.9,-0.31386,0.00027,13.30683]
[1777374019283,35.14,76625.24,129.9,-0.31389,0.00027,13.3073]
[1777374019718,35.14,76625.29,129.9,-0.31387,0.00027,13.307]
[1777374021610,35.13,76624.26,129.9,-0.31414,0.00027,13.31181]
[1777374024023,35.13,76619.58,129.9,-0.3154,0.00027,13.33367]
[1777374030538,35.13,76621.91,129.9,-0.31475,0.00027,13.32241]
[1777374030565,35.13,76621.91,129.9,-0.31475,0.00027,13.32241]
[1777374032861,35.13,76627.0,129.9,-0.31331,0.00027,13.29174]
[1777374037843,35.12,76632.03,129.9,-0.31194,0.00027,13.26767]
[1777374042879,35.12,76632.25,129.9,-0.31188,0.00027,13.26649]
[1777374047916,35.12,76631.54,129.9,-0.31206,0.00027,13.26974]
[1777374052951,35.12,76633.91,129.9,-0.31142,0.00027,13.25831]
[1777374057985,35.12,76631.95,129.9,-0.31194,0.00027,13.26758]
[1777374058116,35.12,76631.95,129.9,-0.31194,0.00027,13.26758]
[1777374061852,35.12,76631.17,129.9,-0.31215,0.00027,13.27126]
[1777374061953,35.12,76630.74,129.9,-0.31226,0.00027,13.27327]
[1777374065269,35.12,76632.05,129.9,-0.31191,0.00027,13.26709]
[1777374066355,35.12,76632.65,129.9,-0.31176,0.00027,13.2643]
[1777374066456,35.12,76633.39,129.9,-0.31156,0.00027,13.26079]
[1777374068256,35.12,76633.6,129.9,-0.3115,0.00027,13.25979]
[1777374069036,35.12,76633.27,129.9,-0.31159,0.00027,13.26132]
[1777374069063,35.12,76625.43,129.9,-0.3137,0.00027,13.29857]
[1777374070250,35.12,76625.43,129.9,-0.3137,0.00027,13.29857]
[1777374070268,35.12,76625.43,129.9,-0.3137,0.00027,13.29857]
[1777374070981,35.12,76619.54,129.9,-0.31528,0.00027,13.32631]
[1777374076116,35.12,76617.01,129.9,-0.31596,0.00027,13.33806]
[1777374082158,35.12,76618.54,129.9,-0.31554,0.00027,13.33073]
[1777374084690,35.12,76617.75,129.9,-0.31575,0.00027,13.33441]
[1777374084727,35.12,76617.75,129.9,-0.31575,0.00027,13.33441]
[1777374084947,35.12,76617.75,129.9,-0.31575,0.00027,13.33441]
[1777374085414,35.12,76616.75,129.9,-0.31602,0.00027,13.33907]
[1777374085475,35.12,76616.75,129.9,-0.31602,0.00027,13.33907]
[1777374085482,35.12,76616.75,129.9,-0.31602,0.00027,13.33907]
[1777374085525,35.12,76616.75,129.9,-0.31602,0.00027,13.33907]
[1777374086019,35.12,76613.04,129.9,-0.31702,0.00027,13.35636]
[1777374086264,35.12,76613.04,129.9,-0.31702,0.00027,13.35636]
[1777374086772,35.12,76613.04,129.9,-0.31702,0.00027,13.35636]
[1777374086849,35.12,76604.37,129.9,-0.31937,0.00027,13.39651]
[1777374089172,35.12,76602.23,129.9,-0.31995,0.00027,13.40631]
[1777374089498,35.12,76602.23,129.9,-0.31995,0.00027,13.40631]
[1777374090564,35.12,76602.36,129.9,-0.31991,0.00027,13.40569]
[1777374091047,35.12,76602.4,129.9,-0.3199,0.00027,13.4055]
[1777374093653,35.12,76602.4,129.9,-0.31984,0.00027,13.39905]
[1777374094720,35.12,76602.15,129.9,-0.31991,0.00027,13.4002]
[1777374095427,35.12,76598.45,129.9,-0.32091,0.00027,13.41714]
[1777374095531,35.12,76593.53,129.9,-0.32225,0.00027,13.43952]
[1777374096873,35.12,76588.04,129.9,-0.32375,0.00027,13.46432]
[1777374102301,35.11,76586.21,129.9,-0.32424,0.00027,13.47233]
[1777374104931,35.11,76586.69,129.9,-0.3241,0.00027,13.47013]
[1777374109365,35.11,76586.69,129.9,-0.32409,0.00027,13.46988]
[1777374111364,35.11,76590.96,129.9,-0.32291,0.00027,13.45047]
[1777374114773,35.11,76590.44,129.9,-0.32305,0.00027,13.45275]
[1777374120427,35.1,76587.19,129.9,-0.32392,0.00027,13.46718]
[1777374125190,35.1,76587.19,129.9,-0.32392,0.00027,13.46706]
[1777374129490,35.1,76593.6,129.9,-0.32216,0.00027,13.43791]
[1777374134525,35.1,76593.22,129.9,-0.32225,0.00027,13.43952]
[1777374139560,35.1,76593.22,129.9,-0.32225,0.00027,13.4394]
[1777374143185,35.1,76593.22,129.9,-0.32225,0.00027,13.4394]
[1777374143635,35.1,76593.22,129.9,-0.32225,0.00027,13.4394]
[1777374145186,35.09,76592.07,129.9,-0.32255,0.00027,13.44449]
[1777374148052,35.09,76591.89,129.9,-0.3226,0.00027,13.44527]
[1777374148568,35.09,76591.89,129.9,-0.3226,0.00027,13.44527]
[1777374148917,35.09,76591.89,129.9,-0.3226,0.00027,13.44527]
[1777374148969,35.09,76591.89,129.9,-0.3226,0.00027,13.44527]
[1777374152653,35.09,76587.0,129.9,-0.32387,0.00027,13.46086]
[1777374154649,35.09,76584.62,129.9,-0.32452,0.00027,13.47153]
[1777374154700,35.09,76584.62,129.9,-0.32452,0.00027,13.47153]
[1777374154769,35.09,76584.62,129.9,-0.32452,0.00027,13.47153]
[1777374155099,35.09,76584.62,129.9,-0.32452,0.00027,13.47153]
[1777374154801,35.09,76582.82,129.9,-0.32501,0.00027,13.47957]
[1777374155157,35.09,76582.82,129.9,-0.32501,0.00027,13.47957]
[1777374155175,35.09,76582.82,129.9,-0.32501,0.00027,13.47957]
[1777374155392,35.09,76582.82,129.9,-0.32501,0.00027,13.47957]
[1777374155902,35.09,76576.69,129.9,-0.32669,0.00027,13.5069]
[1777374156681,35.09,76572.54,129.9,-0.32783,0.00027,13.52525]
[1777374157893,35.09,76572.54,129.9,-0.32783,0.00027,13.52525]
[1777374158098,35.09,76571.64,129.9,-0.32807,0.00027,13.52918]
[1777374160192,35.09,76570.9,129.9,-0.32828,0.00028,13.53241]
[1777374160527,35.09,76570.9,129.9,-0.32828,0.00028,13.53241]
[1777374160578,35.09,76570.9,129.9,-0.32828,0.00028,13.53241]
[1777374160919,35.09,76566.14,129.9,-0.32958,0.00028,13.55327]
[1777374166269,35.09,76562.7,129.9,-0.33053,0.00028,13.56819]
[1777374167951,35.09,76562.82,129.9,-0.33049,0.00028,13.56764]
[1777374174254,35.09,76563.38,129.9,-0.33033,0.00028,13.56513]
[1777374176425,35.09,76563.24,129.9,-0.33037,0.00028,13.56566]
[1777374176867,35.09,76563.24,129.9,-0.33037,0.00028,13.56566]
[1777374176878,35.09,76563.24,129.9,-0.33037,0.00028,13.56566]
[1777374177393,35.09,76561.28,129.9,-0.33091,0.00028,13.57417]
[1777374178274,35.09,76560.24,129.9,-0.33119,0.00028,13.57865]
[1777374183420,35.08,76559.2,129.9,-0.33147,0.00028,13.58301]
[1777374184378,35.08,76557.56,129.9,-0.33192,0.00028,13.59006]
[1777374185061,35.08,76557.56,129.9,-0.33192,0.00028,13.59006]
[1777374184885,35.08,76555.99,129.9,-0.33235,0.00028,13.5968]
[1777374185744,35.08,76555.99,129.9,-0.33235,0.00028,13.5968]
[1777374185893,35.08,76549.82,129.9,-0.33406,0.00028,13.62326]
[1777374186515,35.08,76549.82,129.9,-0.33406,0.00028,13.62326]
[1777374186691,35.08,76549.82,129.9,-0.33406,0.00028,13.62326]
[1777374187019,35.08,76549.46,129.9,-0.33416,0.00028,13.62476]
[1777374187368,35.08,76549.46,129.9,-0.33416,0.00028,13.62476]
[1777374193774,35.08,76549.6,129.9,-0.33412,0.00028,13.62412]
[1777374194438,35.08,76549.6,129.9,-0.33412,0.00028,13.6241]
[1777374197018,35.08,76549.6,129.9,-0.33412,0.00028,13.62409]
[1777374197519,35.08,76549.6,129.9,-0.33411,0.00028,13.62407]
[1777374200771,35.08,76548.01,129.9,-0.33455,0.00028,13.63083]
[1777374203022,35.08,76548.01,129.9,-0.33455,0.00028,13.63081]
[1777374204696,35.08,76548.01,129.9,-0.33455,0.00028,13.63077]
[1777374205027,35.08,76543.31,129.9,-0.33585,0.00028,13.6507]
[1777374206760,35.08,76544.27,129.9,-0.33559,0.00028,13.64662]
[1777374207784,35.08,76543.02,129.9,-0.33593,0.00028,13.6519]
[1777374213083,35.08,76541.43,129.9,-0.33631,0.00028,13.65216]
[1777374214974,35.08,76539.79,129.9,-0.33676,0.00028,13.65906]
[1777374219983,35.08,76543.59,129.9,-0.3357,0.00028,13.64297]
[1777374220400,35.08,76543.48,129.9,-0.33574,0.00028,13.64342]
[1777374225490,35.08,76542.42,129.9,-0.33603,0.00028,13.64784]
[1777374230917,35.07,76542.18,129.9,-0.33609,0.00028,13.64875]
[1777374231634,35.07,76542.21,129.9,-0.33607,0.00028,13.64858]
[1777374232019,35.07,76546.56,129.9,-0.33486,0.00028,13.63013]
[1777374232833,35.07,76551.61,129.9,-0.33346,0.00028,13.60857]
[1777374233183,35.07,76551.61,129.9,-0.33346,0.00028,13.60857]
[1777374238262,35.07,76549.61,129.9,-0.33402,0.00028,13.61717]
[1777374243297,35.07,76550.19,129.9,-0.33386,0.00028,13.61472]
[1777374248139,35.07,76550.48,129.9,-0.33378,0.00028,13.61349]
[1777374253366,35.07,76551.21,129.9,-0.33358,0.00028,13.61038]
[1777374256962,35.08,76550.98,129.9,-0.33365,0.00028,13.61138]
[1777374257103,35.08,76550.98,129.9,-0.33365,0.00028,13.61138]
[1777374258019,35.08,76546.76,129.9,-0.33482,0.00028,13.62941]
[1777374259180,35.08,76541.26,129.9,-0.33635,0.00028,13.6527]
[1777374264445,35.07,76539.26,129.9,-0.3369,0.00028,13.66103]
[1777374265925,35.07,76539.26,129.9,-0.3369,0.00028,13.66103]
[1777374267052,35.07,76539.77,129.9,-0.33675,0.00028,13.65887]
[1777374269769,35.07,76544.95,129.9,-0.33531,0.00028,13.63696]
[1777374276529,35.07,76547.03,129.9,-0.33468,0.00028,13.62177]
[1777374277254,35.07,76547.03,129.9,-0.33468,0.00028,13.62177]
[1777374277462,35.07,76547.03,129.9,-0.33468,0.00028,13.62177]
[1777374282573,35.07,76546.48,129.9,-0.33483,0.00028,13.62412]
[1777374283260,35.07,76546.48,129.9,-0.33483,0.00028,13.62412]
[1777374288615,35.07,76545.79,129.9,-0.33502,0.00028,13.62705]
[1777374293649,35.07,76543.86,129.9,-0.33556,0.00028,13.63523]
[1777374294271,35.07,76543.86,129.9,-0.33556,0.00028,13.63523]
[1777374299754,35.07,76540.6,129.9,-0.33646,0.00028,13.64895]
[1777374306741,35.07,76541.66,129.9,-0.33616,0.00028,13.64436]
[1777374312284,35.07,76541.9,129.9,-0.33609,0.00028,13.6433]
[1777374317817,35.07,76541.44,129.9,-0.33621,0.00028,13.64517]
[1777374322853,35.07,76542.42,129.9,-0.33594,0.00028,13.64098]
[1777374325292,35.07,76542.02,129.9,-0.33605,0.00028,13.64266]
[1777374325343,35.07,76542.02,129.9,-0.33605,0.00028,13.64266]
[1777374325365,35.07,76542.02,129.9,-0.33605,0.00028,13.64266]
[1777374325874,35.07,76535.96,129.9,-0.33773,0.00028,13.66812]
[1777374326305,35.07,76535.96,129.9,-0.33773,0.00028,13.66812]
[1777374330427,35.07,76536.06,129.9,-0.3377,0.00028,13.66761]
[1777374330449,35.07,76536.06,129.9,-0.3377,0.00028,13.66761]
[1777374330495,35.07,76536.06,129.9,-0.3377,0.00028,13.66761]
[1777374331091,35.07,76536.06,129.9,-0.3377,0.00028,13.66761]
[1777374332159,35.07,76537.19,129.9,-0.33732,0.00028,13.65648]
[1777374332183,35.07,76537.19,129.9,-0.33732,0.00028,13.65648]
[1777374332197,35.07,76537.19,129.9,-0.33732,0.00028,13.65648]
[1777374333657,35.07,76538.69,129.9,-0.3369,0.00028,13.65015]
[1777374334937,35.07,76532.85,129.9,-0.33853,0.00028,13.67457]
[1777374339966,35.06,76531.39,129.9,-0.33893,0.00028,13.68055]
[1777374340401,35.06,76531.39,129.9,-0.33893,0.00028,13.68052]
[1777374343313,35.06,76531.72,129.9,-0.33884,0.00028,13.67912]
[1777374344304,35.06,76530.37,129.9,-0.33921,0.00028,13.68468]
[1777374346154,35.06,76526.15,129.9,-0.34039,0.00028,13.70209]
[1777374352061,35.06,76526.74,129.9,-0.34021,0.00028,13.69947]
[1777374354731,35.06,76526.81,129.9,-0.34019,0.00028,13.69916]
[1777374360117,35.06,76527.04,129.9,-0.34012,0.00028,13.69811]
[1777374361301,35.06,76527.04,129.9,-0.34012,0.00028,13.69811]
[1777374361402,35.06,76527.04,129.9,-0.34012,0.00028,13.69811]
[1777374367020,35.06,76526.97,129.9,-0.34014,0.00028,13.69841]
[1777374373207,35.06,76526.87,129.9,-0.34017,0.00028,13.69885]
[1777374379249,35.06,76527.84,129.9,-0.3399,0.00028,13.69486]
[1777374379601,35.06,76527.84,129.9,-0.3399,0.00028,13.69486]
[1777374381267,35.06,76536.94,129.9,-0.33736,0.00028,13.65696]
[1777374381967,35.06,76536.94,129.9,-0.33736,0.00028,13.65696]
[1777374382274,35.06,76536.06,129.9,-0.3376,0.00028,13.66067]
[1777374383003,35.06,76536.06,129.9,-0.3376,0.00028,13.66067]
[1777374384975,35.06,76536.19,129.9,-0.33757,0.00028,13.6601]
[1777374385295,35.06,76542.31,129.9,-0.33586,0.00028,13.63433]
[1777374386175,35.06,76542.31,129.9,-0.33586,0.00028,13.63433]
[1777374391337,35.06,76542.27,129.9,-0.33581,0.00028,13.62807]
[1777374396373,35.06,76541.95,129.9,-0.33589,0.00028,13.62937]
[1777374399875,35.06,76541.89,129.9,-0.33591,0.00028,13.62961]
[1777374400088,35.06,76541.89,129.9,-0.33591,0.00028,13.62961]
[1777374400776,35.06,76538.82,129.9,-0.33676,0.00028,13.64254]
[1777374403571,35.06,76532.79,129.9,-0.33844,0.00028,13.66779]
[1777374404495,35.05,76533.2,129.9,-0.33833,0.00028,13.66603]
[1777374405435,35.05,76533.69,129.9,-0.33819,0.00028,13.66397]
[1777374410470,35.05,76533.74,129.9,-0.33817,0.00028,13.66363]
[1777374413158,35.05,76533.64,129.9,-0.33819,0.00028,13.66402]
[1777374413187,35.05,76533.64,129.9,-0.33819,0.00028,13.66402]
[1777374415264,35.05,76534.07,129.9,-0.33807,0.00028,13.66218]
[1777374417251,35.05,76533.82,129.9,-0.33814,0.00028,13.66318]
[1777374417352,35.05,76531.7,129.9,-0.33873,0.00028,13.672]
[1777374417668,35.05,76531.7,129.9,-0.33873,0.00028,13.672]
[1777374419706,35.05,76527.72,129.9,-0.33984,0.00028,13.68848]
[1777374419773,35.05,76527.72,129.9,-0.33984,0.00028,13.68848]
[1777374419849,35.05,76527.72,129.9,-0.33984,0.00028,13.68848]
[1777374419860,35.05,76527.72,129.9,-0.33984,0.00028,13.68848]
[1777374419902,35.05,76527.72,129.9,-0.33984,0.00028,13.68848]
[1777374420216,35.05,76527.72,129.9,-0.33984,0.00028,13.68848]
[1777374420223,35.05,76526.41,129.9,-0.3402,0.00028,13.69387]
[1777374421165,35.05,76526.41,129.9,-0.3402,0.00028,13.69387]
[1777374421331,35.05,76516.54,129.9,-0.34297,0.00028,13.73432]
[1777374421399,35.05,76516.54,129.9,-0.34297,0.00028,13.73432]
[1777374421420,35.05,76516.54,129.9,-0.34297,0.00028,13.73432]
[1777374423471,35.05,76514.35,129.9,-0.34359,0.00028,13.74318]
[1777374425390,35.05,76515.27,129.9,-0.34333,0.00028,13.73944]
[1777374425485,35.05,76514.54,129.9,-0.34353,0.00028,13.74239]
[1777374426215,35.05,76514.54,129.9,-0.34353,0.00028,13.74239]
[1777374427006,35.05,76513.01,129.9,-0.34396,0.00028,13.74856]
[1777374429651,35.05,76511.03,129.9,-0.34451,0.00028,13.75651]
[1777374435220,35.05,76510.62,129.9,-0.34463,0.00028,13.75814]
[1777374435223,35.05,76510.62,129.9,-0.34463,0.00028,13.75814]
[1777374435286,35.05,76510.62,129.9,-0.34463,0.00028,13.75814]
[1777374435296,35.05,76510.6,129.9,-0.34463,0.00028,13.75822]
[1777374436332,35.05,76506.39,129.9,-0.34582,0.00028,13.7751]
[1777374436870,35.05,76501.26,129.9,-0.34727,0.00028,13.7955]
[1777374438283,35.05,76501.26,129.9,-0.34727,0.00028,13.7955]
[1777374438702,35.05,76499.38,129.9,-0.3478,0.00028,13.80291]
[1777374441576,35.05,76495.39,129.9,-0.34892,0.00028,13.81859]
[1777374441893,35.05,76490.63,129.9,-0.35027,0.00028,13.83716]
[1777374446892,35.05,76489.16,129.9,-0.35068,0.00028,13.84278]
[1777374446913,35.05,76489.16,129.9,-0.35068,0.00028,13.84278]
[1777374446952,35.05,76489.16,129.9,-0.35068,0.00028,13.84278]
[1777374446959,35.05,76489.16,129.9,-0.35068,0.00028,13.84278]
[1777374447018,35.05,76489.16,129.9,-0.35068,0.00028,13.84278]
[1777374447044,35.05,76489.16,129.9,-0.35068,0.00028,13.84278]
[1777374447197,35.05,76488.55,129.9,-0.35085,0.00028,13.84513]
[1777374447610,35.05,76488.55,129.9,-0.35085,0.00028,13.84513]
[1777374447683,35.05,76488.55,129.9,-0.35085,0.00028,13.84513]
[1777374447713,35.05,76488.55,129.9,-0.35085,0.00028,13.84513]
[1777374448186,35.05,76488.55,129.9,-0.35085,0.00028,13.84513]
[1777374448266,35.05,76484.43,129.9,-0.35202,0.00028,13.86102]
[1777374448614,35.05,76484.43,129.9,-0.35202,0.00028,13.86102]
[1777374448758,35.05,76484.43,129.9,-0.35202,0.00028,13.86102]
[1777374453087,35.04,76480.59,129.9,-0.35305,0.00028,13.86935]
[1777374455617,35.04,76480.9,129.9,-0.35296,0.00028,13.86809]
[1777374456415,35.04,76480.9,129.9,-0.35296,0.00028,13.86809]
[1777374455931,35.04,76480.59,129.9,-0.35304,0.00028,13.86924]
[1777374458531,35.04,76480.12,129.9,-0.35317,0.00028,13.871]
[1777374458565,35.04,76480.12,129.9,-0.35317,0.00028,13.871]
[1777374458927,35.04,76479.01,129.9,-0.35349,0.00028,13.8752]
[1777374463939,35.04,76478.74,129.9,-0.35356,0.00028,13.87614]
[1777374464347,35.04,76478.74,129.9,-0.35356,0.00028,13.87614]
[1777374464379,35.04,76478.74,129.9,-0.35356,0.00028,13.87614]
[1777374464424,35.04,76478.74,129.9,-0.35356,0.00028,13.87614]
[1777374464447,35.04,76478.34,129.9,-0.35367,0.00028,13.87764]
[1777374464464,35.04,76478.34,129.9,-0.35367,0.00028,13.87764]
[1777374465402,35.04,76478.34,129.9,-0.35367,0.00028,13.87764]
[1777374465418,35.04,76472.35,129.9,-0.35537,0.00028,13.90027]
[1777374466862,35.04,76467.7,129.9,-0.3567,0.00029,13.9177]
[1777374468778,35.04,76468.21,129.9,-0.35655,0.00029,13.9158]
[1777374469175,35.04,76468.21,129.9,-0.35655,0.00029,13.9158]
[1777374469268,35.04,76468.21,129.9,-0.35655,0.00029,13.9158]
[1777374469276,35.04,76468.68,129.9,-0.35642,0.00029,13.91405]
[1777374469543,35.04,76468.68,129.9,-0.35642,0.00029,13.91405]
[1777374469965,35.04,76476.55,129.9,-0.35418,0.00028,13.88442]
[1777374470891,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374471647,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472104,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472126,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472162,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472169,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472184,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472185,35.04,76481.89,129.9,-0.35266,0.00028,13.86406]
[1777374472368,35.04,76482.87,129.9,-0.35238,0.00028,13.86031]
[1777374473055,35.04,76487.73,129.9,-0.351,0.00028,13.84158]
[1777374473912,35.04,76487.73,129.9,-0.351,0.00028,13.84158]
[1777374474397,35.04,76487.73,129.9,-0.351,0.00028,13.84158]
[1777374474421,35.04,76492.36,129.9,-0.34969,0.00028,13.82359]
[1777374474994,35.04,76492.36,129.9,-0.34969,0.00028,13.82359]
[1777374475018,35.04,76492.36,129.9,-0.34969,0.00028,13.82359]
[1777374475068,35.04,76492.36,129.9,-0.34969,0.00028,13.82359]
[1777374475689,35.04,76493.09,129.9,-0.34948,0.00028,13.82076]
[1777374476352,35.04,76493.09,129.9,-0.34948,0.00028,13.82076]
[1777374477018,35.04,76494.32,129.9,-0.34913,0.00028,13.81595]
[1777374477382,35.04,76496.72,129.9,-0.34846,0.00028,13.80654]
[1777374478406,35.04,76496.72,129.9,-0.34846,0.00028,13.80654]
[1777374478375,35.04,76502.97,129.9,-0.34669,0.00028,13.78184]
[1777374478684,35.04,76502.97,129.9,-0.34669,0.00028,13.78184]
[1777374479206,35.04,76502.97,129.9,-0.34669,0.00028,13.78184]
[1777374479229,35.04,76507.37,129.9,-0.34545,0.00028,13.76431]
[1777374479996,35.04,76511.64,129.9,-0.34425,0.00028,13.74716]
[1777374480989,35.04,76511.64,129.9,-0.34425,0.00028,13.74716]
[1777374487269,35.04,76512.27,129.9,-0.34408,0.00028,13.74475]
[1777374493046,35.04,76512.58,129.9,-0.344,0.00028,13.74364]
[1777374494539,35.04,76512.56,129.9,-0.34401,0.00028,13.74374]
[1777374495060,35.04,76512.82,129.9,-0.34394,0.00028,13.74271]
[1777374500095,35.04,76512.83,129.9,-0.34394,0.00028,13.74271]
[1777374505130,35.05,76512.58,129.9,-0.34401,0.00028,13.74376]
[1777374510165,35.05,76514.1,129.9,-0.34359,0.00028,13.73766]
[1777374515199,35.05,76513.49,129.9,-0.3437,0.00028,13.73384]
[1777374520287,35.05,76513.42,129.9,-0.34373,0.00028,13.73418]
[1777374524263,35.05,76518.0,129.9,-0.34244,0.00028,13.71564]
[1777374526277,35.05,76512.95,129.9,-0.34387,0.00028,13.73617]
[1777374533022,35.05,76511.78,129.9,-0.3442,0.00028,13.74092]
[1777374537074,35.05,76511.51,129.9,-0.34428,0.00028,13.74204]
[1777374542389,35.05,76516.78,129.9,-0.3428,0.00028,13.72081]
[1777374547394,35.05,76517.22,129.9,-0.34268,0.00028,13.71914]
[1777374548529,35.06,76523.24,129.9,-0.341,0.00028,13.69459]
[1777374554475,35.06,76523.85,129.9,-0.34085,0.00028,13.69239]
[1777374559510,35.06,76524.84,129.9,-0.34059,0.00028,13.68858]
[1777374563086,35.07,76524.11,129.9,-0.3408,0.00028,13.69174]
[1777374566358,35.07,76526.21,129.9,-0.34022,0.00028,13.68317]
[1777374566373,35.07,76526.21,129.9,-0.34022,0.00028,13.68317]
[1777374566439,35.07,76526.02,129.9,-0.34028,0.00028,13.68403]
[1777374566921,35.07,76526.02,129.9,-0.34028,0.00028,13.68403]
[1777374568742,35.07,76521.28,129.9,-0.34161,0.00028,13.70356]
[1777374571654,35.07,76519.83,129.9,-0.34203,0.00028,13.70962]
[1777374571755,35.07,76520.33,129.9,-0.34183,0.00028,13.70131]
[1777374577950,35.08,76519.89,129.9,-0.34197,0.00028,13.70324]
[1777374581082,35.08,76519.89,129.9,-0.34197,0.00028,13.70329]
[1777374581414,35.08,76519.89,129.9,-0.34197,0.00028,13.70329]
[1777374581419,35.08,76519.89,129.9,-0.34197,0.00028,13.70329]
[1777374581479,35.08,76519.89,129.9,-0.34197,0.00028,13.70329]
[1777374581524,35.08,76519.83,129.9,-0.34199,0.00028,13.70359]
[1777374582410,35.08,76514.34,129.9,-0.34353,0.00028,13.72594]
[1777374583547,35.08,76514.34,129.9,-0.34353,0.00028,13.72594]
[1777374582672,35.08,76508.69,129.9,-0.34512,0.00028,13.7487]
[1777374584169,35.08,76501.65,129.9,-0.34711,0.00028,13.77675]
[1777374588714,35.08,76494.49,129.9,-0.34913,0.00028,13.80481]
[1777374590477,35.08,76494.49,129.9,-0.34913,0.00028,13.80481]
[1777374591235,35.08,76494.5,129.9,-0.34912,0.00028,13.80474]
[1777374591459,35.08,76494.5,129.9,-0.34912,0.00028,13.80474]
[1777374591735,35.08,76489.62,129.9,-0.3505,0.00028,13.82374]
[1777374596770,35.08,76486.31,129.9,-0.35144,0.00028,13.83651]
[1777374597961,35.08,76486.31,129.9,-0.35144,0.00028,13.83651]
[1777374598000,35.08,76486.31,129.9,-0.35144,0.00028,13.83651]
[1777374598181,35.08,76486.31,129.9,-0.35144,0.00028,13.83651]
[1777374598687,35.08,76486.31,129.9,-0.35144,0.00028,13.83651]
[1777374601527,35.08,76481.34,129.9,-0.35285,0.00028,13.85561]
[1777374603321,35.08,76480.96,129.9,-0.35296,0.00028,13.85707]
[1777374604781,35.08,76481.57,129.9,-0.35279,0.00028,13.85475]
[1777374609861,35.08,76481.28,129.9,-0.35287,0.00028,13.85587]
[1777374614918,35.08,76480.94,129.9,-0.35297,0.00028,13.85718]
[1777374619918,35.08,76478.38,129.9,-0.35369,0.00028,13.8669]
[1777374625972,35.08,76482.31,129.9,-0.35258,0.00028,13.85196]
[1777374631007,35.08,76482.12,129.9,-0.35258,0.00028,13.84641]
[1777374636105,35.08,76479.85,129.9,-0.35323,0.00028,13.8551]
[1777374642456,35.08,76479.28,129.9,-0.35339,0.00028,13.85728]
[1777374648137,35.08,76479.46,129.9,-0.35334,0.00028,13.85662]
[1777374653172,35.08,76476.55,129.9,-0.35417,0.00028,13.86768]
[1777374659214,35.08,76475.79,129.9,-0.35438,0.00028,13.87054]
[1777374665256,35.08,76474.42,129.9,-0.35477,0.00028,13.87569]
[1777374667378,35.08,76474.1,129.9,-0.35486,0.00028,13.87689]
[1777374667727,35.08,76472.91,129.9,-0.3552,0.00028,13.88137]
[1777374667851,35.08,76472.91,129.9,-0.3552,0.00028,13.88137]
[1777374667947,35.08,76472.91,129.9,-0.3552,0.00028,13.88137]
[1777374668081,35.08,76472.91,129.9,-0.3552,0.00028,13.88137]
[1777374668594,35.08,76472.91,129.9,-0.3552,0.00028,13.88137]
[1777374668604,35.08,76472.91,129.9,-0.3552,0.00028,13.88137]
[1777374668463,35.08,76468.71,129.9,-0.3564,0.00029,13.89709]
[1777374668667,35.08,76468.71,129.9,-0.3564,0.00029,13.89709]
[1777374670768,35.08,76464.89,129.9,-0.35749,0.00029,13.9113]
[1777374675497,35.08,76462.44,129.9,-0.35819,0.00029,13.92037]
[1777374675591,35.08,76462.44,129.9,-0.35819,0.00029,13.92037]
[1777374675814,35.08,76462.44,129.9,-0.35819,0.00029,13.92037]
[1777374676040,35.08,76462.44,129.9,-0.35819,0.00029,13.92037]
[1777374676431,35.08,76456.1,129.9,-0.36,0.00029,13.9436]
[1777374677339,35.08,76452.06,129.9,-0.36116,0.00029,13.95824]
[1777374678110,35.08,76452.06,129.9,-0.36116,0.00029,13.95824]
[1777374679099,35.08,76451.88,129.9,-0.36121,0.00029,13.95887]
[1777374679124,35.08,76451.88,129.9,-0.36121,0.00029,13.95887]
[1777374679769,35.08,76451.93,129.9,-0.36119,0.00029,13.95869]
[1777374679883,35.08,76451.93,129.9,-0.36119,0.00029,13.95869]
[1777374679912,35.08,76451.93,129.9,-0.36119,0.00029,13.95869]
[1777374680721,35.08,76452.18,129.9,-0.36112,0.00029,13.95779]
[1777374681296,35.08,76452.18,129.9,-0.36112,0.00029,13.95779]
[1777374683086,35.08,76450.69,129.9,-0.36155,0.00029,13.96317]
[1777374686690,35.08,76452.03,129.9,-0.36117,0.00029,13.95833]
[1777374688098,35.08,76452.03,129.9,-0.36117,0.00029,13.95833]
[1777374689406,35.08,76451.74,129.9,-0.36125,0.00029,13.95938]
[1777374693216,35.08,76454.24,129.9,-0.36048,0.00029,13.94408]
[1777374697021,35.08,76459.47,129.9,-0.35899,0.00029,13.92505]
[1777374703242,35.08,76457.95,129.9,-0.35943,0.00029,13.93073]
[1777374706356,35.08,76457.3,129.9,-0.35962,0.00029,13.93315]
[1777374709326,35.08,76455.2,129.9,-0.36023,0.00029,13.94084]
[1777374709865,35.08,76455.06,129.9,-0.36027,0.00029,13.94135]
[1777374710036,35.08,76455.06,129.9,-0.36027,0.00029,13.94135]
[1777374710329,35.08,76455.06,129.9,-0.36027,0.00029,13.94135]
[1777374711263,35.08,76454.96,129.9,-0.3603,0.00029,13.94173]
[1777374713870,35.09,76457.1,129.9,-0.35969,0.00029,13.934]
[1777374719276,35.09,76455.01,129.9,-0.36029,0.00029,13.94171]
[1777374719370,35.09,76455.01,129.9,-0.3603,0.00029,13.94173]
[1777374720340,35.09,76455.01,129.9,-0.3603,0.00029,13.94173]
[1777374720646,35.09,76454.42,129.9,-0.36047,0.00029,13.9439]
[1777374725685,35.09,76451.17,129.9,-0.3614,0.00029,13.95573]
[1777374728584,35.09,76452.1,129.9,-0.36114,0.00029,13.9524]
[1777374728589,35.09,76452.1,129.9,-0.36114,0.00029,13.9524]
[1777374728685,35.09,76452.1,129.9,-0.36114,0.00029,13.95241]
[1777374729671,35.09,76452.1,129.9,-0.36114,0.00029,13.95241]
[1777374729713,35.09,76451.93,129.9,-0.36119,0.00029,13.95304]
[1777374731496,35.09,76451.93,129.9,-0.36119,0.00029,13.95304]
[1777374731613,35.09,76451.93,129.9,-0.36119,0.00029,13.95304]
[1777374731653,35.09,76451.93,129.9,-0.36119,0.00029,13.95304]
[1777374731680,35.09,76452.09,129.9,-0.36115,0.00029,13.9525]
[1777374731868,35.09,76452.09,129.9,-0.36115,0.00029,13.9525]
[1777374731990,35.09,76452.09,129.9,-0.36115,0.00029,13.9525]
[1777374732636,35.09,76452.09,129.9,-0.36115,0.00029,13.9525]
[1777374732640,35.09,76446.25,129.9,-0.36282,0.00029,13.97349]
[1777374733400,35.09,76442.24,129.9,-0.36398,0.00029,13.98775]
[1777374738805,35.09,76442.65,129.9,-0.36386,0.00029,13.98632]
[1777374740206,35.09,76442.65,129.9,-0.36386,0.00029,13.98633]
[1777374740664,35.09,76442.65,129.9,-0.36386,0.00029,13.98633]
[1777374743556,35.09,76442.29,129.9,-0.36397,0.00029,13.98767]
[1777374748846,35.1,76443.49,129.9,-0.36364,0.00029,13.98365]
[1777374750304,35.1,76443.49,129.9,-0.36364,0.00029,13.98365]
[1777374750510,35.1,76443.49,129.9,-0.36364,0.00029,13.98365]
[1777374751570,35.1,76444.19,129.9,-0.36344,0.00029,13.9812]
[1777374752769,35.1,76449.33,129.9,-0.36192,0.00029,13.95666]
[1777374758774,35.11,76450.98,129.9,-0.36147,0.00029,13.95102]
[1777374759917,35.11,76452.39,129.9,-0.36107,0.00029,13.94599]
[1777374761644,35.11,76452.93,129.9,-0.36092,0.00029,13.94409]
[1777374766478,35.12,76450.59,129.9,-0.36161,0.00029,13.95277]
[1777374768917,35.12,76452.04,129.9,-0.36121,0.00029,13.94769]
[1777374769873,35.12,76451.52,129.9,-0.36136,0.00029,13.94961]
[1777374770430,35.12,76451.57,129.9,-0.36135,0.00029,13.94948]
[1777374776035,35.13,76453.67,129.9,-0.36077,0.00029,13.94215]
[1777374781072,35.13,76453.49,129.9,-0.36083,0.00029,13.94301]
[1777374786531,35.13,76452.33,129.9,-0.36118,0.00029,13.94736]
[1777374786534,35.13,76452.33,129.9,-0.36118,0.00029,13.94736]
[1777374786560,35.13,76450.98,129.9,-0.36157,0.00029,13.95225]
[1777374788121,35.14,76446.68,129.9,-0.3628,0.00029,13.96772]
[1777374791737,35.14,76447.54,129.9,-0.36256,0.00029,13.96472]
[1777374796856,35.14,76447.35,129.9,-0.36263,0.00029,13.96559]
[1777374801891,35.14,76447.22,129.9,-0.36268,0.00029,13.96618]
[1777374807040,35.15,76447.1,129.9,-0.36273,0.00029,13.9668]
[1777374809917,35.15,76447.43,129.9,-0.36264,0.00029,13.96572]
[1777374811088,35.15,76449.73,129.9,-0.36198,0.00029,13.95753]
[1777374811700,35.15,76453.67,129.9,-0.36081,0.00029,13.93712]
[1777374817712,35.16,76452.42,129.9,-0.36118,0.00029,13.94181]
[1777374824237,35.16,76453.47,129.9,-0.3609,0.00029,13.93826]
[1777374831567,35.17,76453.54,129.9,-0.3609,0.00029,13.93826]
[1777374837467,35.17,76453.51,129.9,-0.36092,0.00029,13.93857]
[1777374842501,35.17,76453.37,129.9,-0.36097,0.00029,13.93921]
[1777374847520,35.17,76453.53,129.9,-0.36093,0.00029,13.93871]
[1777374852572,35.18,76454.85,129.9,-0.36057,0.00029,13.93411]
[1777374857607,35.18,76454.61,129.9,-0.36064,0.00029,13.93511]
[1777374862643,35.18,76457.01,129.9,-0.35997,0.00029,13.92655]
[1777374867679,35.19,76456.36,129.9,-0.36016,0.00029,13.92905]
[1777374872714,35.19,76455.78,129.9,-0.36029,0.00029,13.92502]
[1777374878756,35.19,76456.49,129.9,-0.3601,0.00029,13.92263]
[1777374884798,35.2,76456.13,129.9,-0.36022,0.00029,13.92414]
[1777374889833,35.2,76452.65,129.9,-0.36123,0.00029,13.93688]
[1777374894869,35.2,76455.44,129.9,-0.36044,0.00029,13.92696]
[1777374899847,35.21,76454.44,129.9,-0.36073,0.00029,13.93066]
[1777374901705,35.21,76451.68,129.9,-0.36153,0.00029,13.94065]
[1777374901715,35.21,76451.68,129.9,-0.36153,0.00029,13.94065]
[1777374901764,35.21,76451.68,129.9,-0.36153,0.00029,13.94065]
[1777374901789,35.21,76450.92,129.9,-0.36175,0.00029,13.94343]
[1777374901919,35.21,76444.34,129.9,-0.36363,0.00029,13.96685]
[1777374904337,35.21,76438.52,129.9,-0.36531,0.00029,13.98738]
[1777374909798,35.21,76436.95,129.9,-0.36576,0.00029,13.99287]
[1777374913098,35.21,76437.02,129.9,-0.36574,0.00029,13.99265]
[1777374913725,35.21,76437.02,129.9,-0.36574,0.00029,13.99265]
[1777374914773,35.21,76437.02,129.9,-0.36574,0.00029,13.99266]
[1777374914998,35.21,76435.34,129.9,-0.36622,0.00029,13.99851]
[1777374915425,35.21,76435.34,129.9,-0.36622,0.00029,13.99851]
[1777374915837,35.21,76444.0,129.9,-0.36374,0.00029,13.96818]
[1777374916762,35.21,76452.45,129.9,-0.36132,0.00029,13.93809]
[1777374918869,35.21,76447.76,129.9,-0.36267,0.00029,13.95495]
[1777374918923,35.21,76447.76,129.9,-0.36267,0.00029,13.95495]
[1777374919536,35.21,76447.76,129.9,-0.36267,0.00029,13.95495]
[1777374922360,35.21,76444.45,129.9,-0.36362,0.00029,13.96678]
[1777374928101,35.22,76443.04,129.9,-0.36404,0.00029,13.97193]
[1777374930375,35.22,76442.31,129.9,-0.36425,0.00029,13.97453]
[1777374932127,35.22,76439.07,129.9,-0.36514,0.00029,13.97968]
[1777374932181,35.22,76439.07,129.9,-0.36514,0.00029,13.97968]
[1777374932444,35.22,76439.07,129.9,-0.36514,0.00029,13.97968]
[1777374932508,35.22,76439.07,129.9,-0.36514,0.00029,13.97968]
[1777374932905,35.22,76438.61,129.9,-0.36527,0.00029,13.9813]
[1777374932917,35.22,76438.61,129.9,-0.36527,0.00029,13.9813]
[1777374933729,35.22,76433.11,129.9,-0.36685,0.00029,14.00045]
[1777374934872,35.22,76426.67,129.9,-0.36871,0.00029,14.02256]
[1777374940185,35.22,76428.63,129.9,-0.36815,0.00029,14.01594]
[1777374945261,35.22,76425.67,129.9,-0.369,0.00029,14.02606]
[1777374945318,35.22,76425.67,129.9,-0.369,0.00029,14.02606]
[1777374945360,35.22,76425.67,129.9,-0.369,0.00029,14.02606]
[1777374946444,35.22,76425.7,129.9,-0.36899,0.00029,14.02596]
[1777374946749,35.22,76421.92,129.9,-0.37008,0.00029,14.03876]
[1777374947622,35.22,76421.92,129.9,-0.37008,0.00029,14.03876]
[1777374947830,35.22,76416.74,129.9,-0.37158,0.00029,14.05612]
[1777374949918,35.22,76416.1,129.9,-0.37176,0.00029,14.05824]
[1777374956297,35.22,76415.46,129.9,-0.37194,0.00029,14.06034]
[1777374956973,35.22,76415.46,129.9,-0.37194,0.00029,14.06034]
[1777374958473,35.22,76416.23,129.9,-0.37172,0.00029,14.05778]
[1777374959075,35.22,76415.07,129.9,-0.37206,0.00029,14.06164]
[1777374959389,35.22,76415.07,129.9,-0.37206,0.00029,14.06164]
[1777374959729,35.22,76410.7,129.9,-0.37332,0.00029,14.07608]
[1777374961042,35.22,76409.64,129.9,-0.37363,0.00029,14.07958]
[1777374961059,35.22,76409.64,129.9,-0.37363,0.00029,14.07958]
[1777374961745,35.22,76409.64,129.9,-0.37363,0.00029,14.07958]
[1777374961834,35.22,76408.75,129.9,-0.37389,0.00029,14.0825]
[1777374962688,35.22,76408.75,129.9,-0.37389,0.00029,14.0825]
[1777374962737,35.22,76407.15,129.9,-0.37435,0.00029,14.08773]
[1777374963692,35.22,76407.15,129.9,-0.37435,0.00029,14.08773]
[1777374963778,35.22,76407.15,129.9,-0.37435,0.00029,14.08773]
[1777374964818,35.22,76413.06,129.9,-0.37264,0.00029,14.06829]
[1777374965492,35.22,76413.06,129.9,-0.37264,0.00029,14.06829]
[1777374965504,35.22,76419.12,129.9,-0.37089,0.00029,14.04812]
[1777374966533,35.22,76419.12,129.9,-0.37089,0.00029,14.04812]
[1777374967061,35.22,76419.06,129.9,-0.3709,0.00029,14.04833]
[1777374967930,35.22,76424.36,129.9,-0.36938,0.00029,14.03047]
[1777374969278,35.22,76427.0,129.9,-0.36862,0.00029,14.02151]
[1777374969388,35.22,76428.25,129.9,-0.36826,0.00029,14.01726]
[1777374973812,35.23,76428.21,129.9,-0.36828,0.00029,14.01749]
[1777374974113,35.23,76428.64,129.9,-0.36816,0.00029,14.01604]
[1777374974423,35.23,76429.39,129.9,-0.36794,0.00029,14.01351]
[1777374975465,35.23,76429.39,129.9,-0.36794,0.00029,14.01351]
[1777374975473,35.23,76429.39,129.9,-0.36794,0.00029,14.01351]
[1777374975482,35.23,76430.93,129.9,-0.3675,0.00029,14.00824]
[1777374981381,35.23,76432.58,129.9,-0.36704,0.00029,14.00274]
[1777374983020,35.23,76431.16,129.9,-0.36745,0.00029,14.00769]
[1777374988494,35.24,76432.61,129.9,-0.36705,0.00029,14.00282]
[1777374991831,35.24,76433.13,129.9,-0.36691,0.00029,14.00116]
[1777374998916,35.24,76432.83,129.9,-0.36696,0.00029,13.99617]
[1777375002918,35.25,76430.47,129.9,-0.36766,0.00029,14.00448]
[1777375003280,35.25,76429.5,129.9,-0.36794,0.00029,14.00783]
[1777375003324,35.25,76429.5,129.9,-0.36794,0.00029,14.00783]
[1777375003630,35.25,76422.27,129.9,-0.37002,0.00029,14.03243]
[1777375004637,35.25,76417.39,129.9,-0.37143,0.00029,14.0488]
[1777375009688,35.25,76414.98,129.9,-0.37213,0.00029,14.05681]
[1777375014779,35.25,76415.61,129.9,-0.37194,0.00029,14.05472]
[1777375014799,35.25,76415.61,129.9,-0.37194,0.00029,14.05472]
[1777375014852,35.25,76415.61,129.9,-0.37194,0.00029,14.05472]
[1777375015918,35.25,76415.83,129.9,-0.37188,0.00029,14.05399]
[1777375016007,35.25,76422.76,129.9,-0.36988,0.00029,14.03078]
[1777375016737,35.25,76427.32,129.9,-0.36857,0.00029,14.01534]
[1777375020821,35.25,76429.81,129.9,-0.36786,0.00029,14.00693]
[1777375020917,35.25,76429.81,129.9,-0.36786,0.00029,14.00693]
[1777375020922,35.25,76424.38,129.9,-0.36943,0.00029,14.02545]
[1777375021529,35.25,76424.38,129.9,-0.36943,0.00029,14.02545]
[1777375021772,35.25,76417.37,129.9,-0.37145,0.00029,14.04902]
[1777375023015,35.25,76417.37,129.9,-0.37145,0.00029,14.04902]
[1777375023059,35.25,76413.99,129.9,-0.37243,0.00029,14.06026]
[1777375023786,35.25,76410.42,129.9,-0.37346,0.00029,14.07203]
[1777375024102,35.25,76410.42,129.9,-0.37346,0.00029,14.07203]
[1777375025674,35.26,76408.81,129.9,-0.37392,0.00029,14.07732]
[1777375029068,35.26,76407.55,129.9,-0.37429,0.00029,14.08146]
[1777375033494,35.26,76403.67,129.9,-0.37542,0.00029,14.09406]
[1777375035373,35.26,76399.65,129.9,-0.37658,0.00029,14.10699]
[1777375035564,35.26,76399.65,129.9,-0.37658,0.00029,14.10699]
[1777375035647,35.26,76399.65,129.9,-0.37658,0.00029,14.10699]
[1777375035693,35.26,76399.65,129.9,-0.37658,0.00029,14.10699]
[1777375035838,35.26,76399.65,129.9,-0.37658,0.00029,14.10699]
[1777375036018,35.26,76399.65,129.9,-0.37658,0.00029,14.10699]
[1777375035934,35.26,76397.93,129.9,-0.37708,0.00029,14.11247]
[1777375036371,35.26,76397.93,129.9,-0.37708,0.00029,14.11247]
[1777375036419,35.26,76397.93,129.9,-0.37708,0.00029,14.11247]
[1777375036467,35.26,76397.93,129.9,-0.37708,0.00029,14.11247]
[1777375036639,35.26,76397.93,129.9,-0.37708,0.00029,14.11247]
[1777375036852,35.26,76397.93,129.9,-0.37708,0.00029,14.11247]
[1777375036954,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037398,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037401,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037451,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037520,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037539,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037543,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037902,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375037918,35.26,76386.97,129.9,-0.38026,0.00029,14.14698]
[1777375038003,35.26,76385.08,129.9,-0.38081,0.00029,14.15283]
[1777375040298,35.26,76384.84,129.9,-0.38088,0.00029,14.15357]
[1777375043022,35.26,76384.21,129.9,-0.38106,0.00029,14.15551]
[1777375047642,35.26,76383.58,129.9,-0.38124,0.00029,14.15745]
[1777375047956,35.26,76383.4,129.9,-0.3813,0.00029,14.158]
[1777375052991,35.25,76382.42,129.9,-0.38154,0.00029,14.15482]
[1777375053094,35.25,76382.42,129.9,-0.38154,0.00029,14.15482]
[1777375059036,35.25,76379.82,129.9,-0.38229,0.00029,14.16277]
[1777375060629,35.25,76380.9,129.9,-0.38198,0.00029,14.15946]
[1777375062514,35.25,76381.81,129.9,-0.38171,0.00029,14.15668]
[1777375067722,35.26,76379.54,129.9,-0.38238,0.00029,14.16367]
[1777375067772,35.26,76379.54,129.9,-0.38238,0.00029,14.16367]
[1777375067803,35.26,76379.54,129.9,-0.38238,0.00029,14.16367]
[1777375068180,35.26,76379.54,129.9,-0.38238,0.00029,14.16369]
[1777375068527,35.26,76379.54,129.9,-0.38238,0.00029,14.16369]
[1777375068861,35.26,76387.72,129.9,-0.38,0.00029,14.13847]
[1777375069941,35.26,76392.76,129.9,-0.37854,0.00029,14.12271]
[1777375070242,35.26,76392.76,129.9,-0.37854,0.00029,14.12271]
[1777375070316,35.26,76392.76,129.9,-0.37854,0.00029,14.12271]
[1777375071853,35.26,76391.32,129.9,-0.37896,0.00029,14.12727]
[1777375073032,35.26,76389.88,129.9,-0.37938,0.00029,14.13182]
[1777375073058,35.26,76389.9,129.9,-0.37938,0.00029,14.13178]
[1777375078280,35.26,76387.02,129.9,-0.38022,0.00029,14.14085]
[1777375079597,35.26,76384.92,129.9,-0.38083,0.00029,14.14737]
[1777375079692,35.26,76382.69,129.9,-0.38148,0.00029,14.15425]
[1777375081323,35.26,76381.78,129.9,-0.38175,0.00029,14.15706]
[1777375081425,35.26,76377.49,129.9,-0.383,0.00029,14.17017]
[1777375082143,35.26,76377.49,129.9,-0.383,0.00029,14.17017]
[1777375087097,35.26,76377.34,129.9,-0.38305,0.00029,14.17065]
[1777375090582,35.26,76376.88,129.9,-0.38318,0.00029,14.17207]
[1777375090621,35.26,76376.88,129.9,-0.38318,0.00029,14.17207]
[1777375091774,35.26,76376.15,129.9,-0.38339,0.00029,14.17428]
[1777375091784,35.26,76376.15,129.9,-0.38339,0.00029,14.17428]
[1777375091817,35.26,76376.15,129.9,-0.38339,0.00029,14.17428]
[1777375091899,35.26,76376.15,129.9,-0.38339,0.00029,14.17428]
[1777375092019,35.26,76376.15,129.9,-0.38339,0.00029,14.17428]
[1777375092041,35.26,76376.15,129.9,-0.38339,0.00029,14.17428]
[1777375093030,35.27,76368.4,129.9,-0.38566,0.00029,14.19751]
[1777375093751,35.27,76368.4,129.9,-0.38566,0.00029,14.19751]
[1777375094525,35.26,76366.38,129.9,-0.38625,0.00029,14.20348]
[1777375095265,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375095410,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375095529,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375095540,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375095840,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375095959,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375096000,35.26,76366.4,129.9,-0.38624,0.00029,14.20342]
[1777375096084,35.26,76365.96,129.9,-0.38637,0.00029,14.20471]
[1777375096229,35.26,76365.96,129.9,-0.38637,0.00029,14.20471]
[1777375096361,35.26,76365.96,129.9,-0.38637,0.00029,14.20471]
[1777375097090,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097244,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097673,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097688,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097720,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097826,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097924,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097987,35.27,76346.26,129.9,-0.39215,0.00029,14.26138]
[1777375097995,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098101,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098120,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098235,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098266,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098273,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098295,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098317,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098829,35.27,76326.89,129.9,-0.39785,0.00029,14.31413]
[1777375098916,35.27,76324.42,129.9,-0.39859,0.00029,14.32067]
[1777375099158,35.27,76324.42,129.9,-0.39859,0.00029,14.32067]
[1777375099167,35.27,76324.42,129.9,-0.39859,0.00029,14.32067]
[1777375099256,35.27,76324.42,129.9,-0.39859,0.00029,14.32067]
[1777375099419,35.27,76324.42,129.9,-0.39859,0.00029,14.32067]
[1777375099925,35.27,76329.18,129.9,-0.39719,0.00029,14.30811]
[1777375100723,35.27,76329.18,129.9,-0.39719,0.00029,14.30811]
[1777375100881,35.27,76329.18,129.9,-0.39719,0.00029,14.30811]
[1777375101314,35.27,76329.28,129.9,-0.39716,0.00029,14.30788]
[1777375101448,35.27,76329.28,129.9,-0.39716,0.00029,14.30788]
[1777375101873,35.27,76329.05,129.9,-0.39723,0.00029,14.30852]
[1777375102178,35.27,76329.05,129.9,-0.39723,0.00029,14.30852]
[1777375102372,35.27,76329.05,129.9,-0.39723,0.00029,14.30852]
[1777375103229,35.28,76329.98,129.9,-0.39696,0.00029,14.30608]
[1777375103311,35.28,76329.98,129.9,-0.39696,0.00029,14.30608]
[1777375103321,35.28,76329.98,129.9,-0.39696,0.00029,14.30608]
[1777375103841,35.28,76329.98,129.9,-0.39696,0.00029,14.30608]
[1777375103869,35.28,76337.31,129.9,-0.39481,0.00029,14.28636]
[1777375104359,35.28,76346.39,129.9,-0.39214,0.00029,14.26135]
[1777375105157,35.28,76346.39,129.9,-0.39214,0.00029,14.26135]
[1777375105158,35.28,76346.39,129.9,-0.39214,0.00029,14.26135]
[1777375105171,35.28,76346.39,129.9,-0.39214,0.00029,14.26135]
[1777375107974,35.28,76347.29,129.9,-0.39189,0.00029,14.25896]
[1777375109083,35.29,76347.73,129.9,-0.39177,0.00029,14.25778]
[1777375109225,35.29,76347.73,129.9,-0.39177,0.00029,14.25778]
[1777375109282,35.29,76347.73,129.9,-0.39177,0.00029,14.25778]
[1777375109334,35.29,76347.73,129.9,-0.39177,0.00029,14.25778]
[1777375109526,35.29,76347.73,129.9,-0.39177,0.00029,14.25778]
[1777375109614,35.29,76351.01,129.9,-0.39082,0.00029,14.24867]
[1777375110951,35.29,76351.01,129.9,-0.39082,0.00029,14.24867]
[1777375111091,35.29,76351.57,129.9,-0.39061,0.00029,14.24093]
[1777375111955,35.29,76351.57,129.9,-0.39061,0.00029,14.24093]
[1777375112020,35.29,76355.3,129.9,-0.38952,0.00029,14.23029]
[1777375112108,35.29,76355.3,129.9,-0.38952,0.00029,14.23029]
[1777375112151,35.29,76355.3,129.9,-0.38952,0.00029,14.23029]
[1777375112168,35.29,76355.3,129.9,-0.38952,0.00029,14.23029]
[1777375112456,35.29,76355.3,129.9,-0.38952,0.00029,14.23029]
[1777375112918,35.29,76355.3,129.9,-0.38952,0.00029,14.23029]
[1777375113019,35.29,76364.65,129.9,-0.38678,0.00029,14.20319]
[1777375113704,35.29,76364.65,129.9,-0.38678,0.00029,14.20319]
[1777375113837,35.29,76364.65,129.9,-0.38678,0.00029,14.20319]
[1777375113882,35.29,76373.78,129.9,-0.38412,0.00029,14.17607]
[1777375114440,35.29,76373.78,129.9,-0.38412,0.00029,14.17607]
[1777375114692,35.29,76385.45,129.9,-0.38072,0.00029,14.14051]
[1777375115884,35.29,76385.45,129.9,-0.38072,0.00029,14.14051]
[1777375115928,35.29,76385.45,129.9,-0.38072,0.00029,14.14051]
[1777375116006,35.29,76389.76,129.9,-0.37947,0.00029,14.12715]
[1777375117873,35.29,76397.93,129.9,-0.3771,0.00029,14.10143]
[1777375119097,35.29,76397.93,129.9,-0.3771,0.00029,14.10143]
[1777375119196,35.3,76400.74,129.9,-0.37633,0.00029,14.0929]
[1777375119932,35.32,76403.76,129.9,-0.3755,0.00029,14.0837]
[1777375123918,35.34,76401.47,129.9,-0.37624,0.00029,14.09204]
[1777375123952,35.34,76401.47,129.9,-0.37624,0.00029,14.09204]
[1777375126032,35.35,76402.88,129.9,-0.37584,0.00029,14.0876]
[1777375128918,35.35,76400.36,129.9,-0.37658,0.00029,14.09578]
[1777375130785,35.35,76403.58,129.9,-0.37565,0.00029,14.08552]
[1777375132978,35.35,76408.52,129.9,-0.37423,0.00029,14.06961]
[1777375133496,35.35,76408.54,129.9,-0.37423,0.00029,14.06959]
[1777375133568,35.35,76409.71,129.9,-0.3739,0.00029,14.06583]
[1777375135150,35.36,76409.83,129.9,-0.37386,0.00029,14.06546]
[1777375141918,35.36,76410.67,129.9,-0.37364,0.00029,14.06288]
[1777375141925,35.36,76410.78,129.9,-0.37361,0.00029,14.06255]
[1777375144208,35.36,76412.27,129.9,-0.37318,0.00029,14.05769]
[1777375146918,35.36,76412.44,129.9,-0.37313,0.00029,14.05715]
[1777375147019,35.36,76412.6,129.9,-0.37309,0.00029,14.05663]
[1777375147277,35.36,76412.6,129.9,-0.37309,0.00029,14.05663]
[1777375147468,35.36,76412.6,129.9,-0.37309,0.00029,14.05663]
[1777375147628,35.36,76412.6,129.9,-0.37309,0.00029,14.05663]
[1777375147918,35.36,76412.6,129.9,-0.37309,0.00029,14.05663]
[1777375148019,35.36,76420.33,129.9,-0.37086,0.00029,14.03107]
[1777375149699,35.36,76422.26,129.9,-0.37031,0.00029,14.02462]
[1777375149929,35.36,76422.26,129.9,-0.37031,0.00029,14.02462]
[1777375149940,35.36,76422.26,129.9,-0.37031,0.00029,14.02462]
[1777375150016,35.36,76427.29,129.9,-0.36886,0.00029,14.00768]
[1777375150916,35.36,76439.77,129.9,-0.36528,0.00029,13.9648]
[1777375152448,35.36,76443.05,129.9,-0.36435,0.00029,13.95343]
[1777375153830,35.37,76444.21,129.9,-0.36403,0.00029,13.94952]
[1777375153857,35.37,76444.21,129.9,-0.36403,0.00029,13.94952]
[1777375153981,35.37,76444.21,129.9,-0.36403,0.00029,13.94952]
[1777375154081,35.37,76446.93,129.9,-0.36327,0.00029,13.94014]
[1777375155722,35.37,76457.48,129.9,-0.36025,0.00028,13.90248]
[1777375156726,35.37,76457.48,129.9,-0.36025,0.00028,13.90248]
[1777375156827,35.37,76462.61,129.9,-0.3588,0.00028,13.88392]
[1777375157450,35.37,76462.61,129.9,-0.3588,0.00028,13.88392]
[1777375157579,35.37,76462.61,129.9,-0.3588,0.00028,13.88392]
[1777375157949,35.37,76462.61,129.9,-0.3588,0.00028,13.88392]
[1777375158050,35.37,76463.68,129.9,-0.35849,0.00028,13.88006]
[1777375158728,35.37,76463.68,129.9,-0.35849,0.00028,13.88006]
[1777375160525,35.37,76464.7,129.9,-0.35821,0.00028,13.87636]
[1777375165034,35.37,76469.13,129.9,-0.35695,0.00028,13.86019]
[1777375165037,35.37,76469.13,129.9,-0.35695,0.00028,13.86019]
[1777375165376,35.37,76469.34,129.9,-0.3569,0.00028,13.85944]
[1777375165564,35.37,76469.34,129.9,-0.3569,0.00028,13.85944]
[1777375166050,35.37,76469.34,129.9,-0.3569,0.00028,13.85944]
[1777375166149,35.37,76471.04,129.9,-0.35642,0.00028,13.85319]
[1777375166365,35.37,76471.04,129.9,-0.35642,0.00028,13.85319]
[1777375167156,35.38,76453.6,129.9,-0.36138,0.00029,13.91667]
[1777375167919,35.38,76447.9,129.9,-0.36301,0.00029,13.93693]
[1777375168332,35.38,76447.9,129.9,-0.36301,0.00029,13.93693]
[1777375168813,35.38,76452.87,129.9,-0.36159,0.00029,13.91927]
[1777375169330,35.38,76452.87,129.9,-0.36159,0.00029,13.91927]
[1777375172334,35.38,76452.05,129.9,-0.36177,0.00029,13.91594]
[1777375172338,35.38,76452.05,129.9,-0.36177,0.00029,13.91594]
[1777375172369,35.38,76452.05,129.9,-0.36177,0.00029,13.91594]
[1777375172584,35.38,76452.05,129.9,-0.36177,0.00029,13.91594]
[1777375173166,35.38,76447.67,129.9,-0.36302,0.00029,13.93149]
[1777375173536,35.38,76447.67,129.9,-0.36302,0.00029,13.93149]
[1777375173848,35.39,76437.51,129.9,-0.36596,0.00029,13.96741]
[1777375174896,35.39,76437.51,129.9,-0.36596,0.00029,13.96741]
[1777375174904,35.39,76437.51,129.9,-0.36596,0.00029,13.96741]
[1777375174937,35.39,76437.51,129.9,-0.36596,0.00029,13.96741]
[1777375174941,35.39,76437.51,129.9,-0.36596,0.00029,13.96741]
[1777375174977,35.39,76437.51,129.9,-0.36596,0.00029,13.96741]
[1777375175127,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375175287,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375175340,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375175428,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375175522,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375175566,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375175703,35.39,76434.23,129.9,-0.3669,0.00029,13.97873]
[1777375176131,35.39,76422.32,129.9,-0.37032,0.00029,14.0192]
[1777375176865,35.39,76422.32,129.9,-0.37032,0.00029,14.0192]
[1777375177088,35.39,76414.17,129.9,-0.37267,0.00029,14.04628]
[1777375177627,35.39,76414.17,129.9,-0.37267,0.00029,14.04628]
[1777375177685,35.39,76414.17,129.9,-0.37267,0.00029,14.04628]
[1777375177720,35.39,76414.17,129.9,-0.37267,0.00029,14.04628]
[1777375177876,35.39,76407.64,129.9,-0.37456,0.00029,14.06764]
[1777375180954,35.39,76404.55,129.9,-0.37546,0.00029,14.07768]
[1777375182911,35.39,76399.6,129.9,-0.37689,0.00029,14.09359]
[1777375184925,35.39,76394.18,129.9,-0.37846,0.00029,14.11075]
[1777375186926,35.39,76393.22,129.9,-0.37874,0.00029,14.11377]
[1777375187371,35.39,76390.99,129.9,-0.37939,0.00029,14.12074]
[1777375187703,35.39,76390.99,129.9,-0.37939,0.00029,14.12074]
[1777375188105,35.39,76387.14,129.9,-0.3805,0.00029,14.13269]
[1777375188553,35.39,76387.14,129.9,-0.3805,0.00029,14.13269]
[1777375188728,35.39,76387.14,129.9,-0.3805,0.00029,14.13269]
[1777375188801,35.39,76387.14,129.9,-0.3805,0.00029,14.13269]
[1777375188953,35.39,76382.52,129.9,-0.38185,0.00029,14.14689]
[1777375189338,35.39,76382.52,129.9,-0.38185,0.00029,14.14689]
[1777375189775,35.39,76382.52,129.9,-0.38185,0.00029,14.14689]
[1777375190081,35.39,76382.52,129.9,-0.38185,0.00029,14.14689]
[1777375190093,35.39,76377.22,129.9,-0.38339,0.00029,14.163]
[1777375191062,35.39,76377.22,129.9,-0.38339,0.00029,14.163]
[1777375193927,35.4,76375.61,129.9,-0.38387,0.00029,14.16793]
[1777375195777,35.4,76372.17,129.9,-0.38487,0.00029,14.17826]
[1777375200412,35.4,76374.91,129.9,-0.38409,0.00029,14.17021]
[1777375200459,35.4,76374.91,129.9,-0.38409,0.00029,14.17021]
[1777375200949,35.4,76374.91,129.9,-0.38409,0.00029,14.17021]
[1777375201039,35.4,76375.98,129.9,-0.38378,0.00029,14.16703]
[1777375203702,35.41,76373.06,129.9,-0.38463,0.00029,14.17583]
[1777375203772,35.41,76373.06,129.9,-0.38463,0.00029,14.17583]
[1777375204865,35.41,76374.2,129.9,-0.3843,0.00029,14.17246]
[1777375204881,35.41,76374.2,129.9,-0.3843,0.00029,14.17246]
[1777375205068,35.41,76376.88,129.9,-0.38353,0.00029,14.16446]
[1777375205782,35.41,76376.88,129.9,-0.38353,0.00029,14.16446]
[1777375205918,35.41,76376.88,129.9,-0.38353,0.00029,14.16446]
[1777375206075,35.41,76379.83,129.9,-0.38267,0.00029,14.15559]
[1777375208492,35.41,76380.8,129.9,-0.3824,0.00029,14.1527]
[1777375209096,35.41,76380.09,129.9,-0.38261,0.00029,14.15488]
[1777375210550,35.41,76380.36,129.9,-0.38253,0.00029,14.15408]
[1777375210552,35.41,76380.36,129.9,-0.38253,0.00029,14.15408]
[1777375210828,35.41,76380.36,129.9,-0.38253,0.00029,14.15408]
[1777375211136,35.41,76380.36,129.9,-0.38253,0.00029,14.15408]
[1777375211112,35.41,76378.1,129.9,-0.38319,0.00029,14.16093]
[1777375211229,35.41,76378.1,129.9,-0.38319,0.00029,14.16093]
[1777375212117,35.41,76374.09,129.9,-0.38435,0.00029,14.17299]
[1777375216017,35.42,76377.3,129.9,-0.38343,0.00029,14.16345]
[1777375216145,35.42,76380.62,129.9,-0.38247,0.00029,14.15344]
[1777375216766,35.42,76380.62,129.9,-0.38247,0.00029,14.15344]
[1777375216930,35.42,76380.62,129.9,-0.38247,0.00029,14.15344]
[1777375220907,35.42,76380.7,129.9,-0.38245,0.00029,14.15331]
[1777375222922,35.42,76379.93,129.9,-0.38268,0.00029,14.1557]
[1777375223194,35.42,76379.23,129.9,-0.38289,0.00029,14.15784]
[1777375227222,35.43,76375.56,129.9,-0.38396,0.00029,14.16901]
[1777375228228,35.43,76371.64,129.9,-0.38511,0.00029,14.18073]
[1777375233264,35.43,76372.01,129.9,-0.38497,0.00029,14.17356]
[1777375238605,35.43,76371.35,129.9,-0.38517,0.00029,14.1756]
[1777375238706,35.43,76371.52,129.9,-0.38512,0.00029,14.17513]
[1777375241917,35.44,76372.53,129.9,-0.38483,0.00029,14.17221]
[1777375242019,35.44,76375.66,129.9,-0.38393,0.00029,14.1629]
[1777375242598,35.44,76375.66,129.9,-0.38393,0.00029,14.1629]
[1777375242697,35.44,76378.81,129.9,-0.38301,0.00029,14.15344]
[1777375244773,35.44,76381.12,129.9,-0.38234,0.00029,14.14647]
[1777375250161,35.44,76382.97,129.9,-0.38182,0.00029,14.14093]
[1777375253243,35.44,76389.94,129.9,-0.37981,0.00029,14.11963]
[1777375253913,35.44,76389.94,129.9,-0.37981,0.00029,14.11963]
[1777375254003,35.45,76391.95,129.9,-0.37923,0.00029,14.11342]
[1777375255768,35.45,76393.48,129.9,-0.37881,0.00029,14.10896]
[1777375256297,35.46,76394.53,129.9,-0.37854,0.00029,14.10602]
[1777375260013,35.48,76395.19,129.9,-0.37839,0.00029,14.10437]
[1777375260062,35.48,76395.19,129.9,-0.37839,0.00029,14.1044]
[1777375260267,35.48,76395.19,129.9,-0.37839,0.00029,14.1044]
[1777375261114,35.48,76395.68,129.9,-0.37825,0.00029,14.10292]
[1777375262573,35.48,76399.55,129.9,-0.37714,0.00029,14.09075]
[1777375267217,35.48,76402.79,129.9,-0.37621,0.00029,14.08052]
[1777375267917,35.48,76403.63,129.9,-0.37597,0.00029,14.07787]
[1777375268235,35.48,76399.37,129.9,-0.3772,0.00029,14.09145]
[1777375269267,35.48,76399.37,129.9,-0.3772,0.00029,14.09145]
[1777375269273,35.48,76398.28,129.9,-0.37752,0.00029,14.09495]
[1777375269674,35.48,76398.28,129.9,-0.37752,0.00029,14.09495]
[1777375274746,35.49,76396.54,129.9,-0.37804,0.00029,14.10064]
[1777375280598,35.5,76399.04,129.9,-0.37734,0.00029,14.09305]
[1777375284919,35.5,76398.81,129.9,-0.37742,0.00029,14.0939]
[1777375285020,35.5,76400.93,129.9,-0.37681,0.00029,14.08724]
[1777375288762,35.5,76404.31,129.9,-0.37585,0.00029,14.07656]
[1777375289095,35.5,76404.31,129.9,-0.37585,0.00029,14.07656]
[1777375289147,35.5,76404.31,129.9,-0.37585,0.00029,14.07656]
[1777375289215,35.51,76405.15,129.9,-0.37561,0.00029,14.0739]
[1777375289917,35.51,76405.15,129.9,-0.37561,0.00029,14.0739]
[1777375290130,35.51,76414.38,129.9,-0.37295,0.00029,14.04405]
[1777375291294,35.51,76425.87,129.9,-0.36961,0.00029,13.99976]
[1777375291920,35.51,76425.87,129.9,-0.36961,0.00029,13.99976]
[1777375292104,35.51,76430.23,129.9,-0.36837,0.00029,13.98512]
[1777375294746,35.51,76433.87,129.9,-0.36733,0.00029,13.97282]
[1777375297212,35.51,76435.56,129.9,-0.36686,0.00029,13.96714]
[1777375297252,35.51,76435.56,129.9,-0.36686,0.00029,13.96714]
[1777375297918,35.51,76436.18,129.9,-0.36668,0.00029,13.96507]
[1777375297952,35.52,76439.85,129.9,-0.36567,0.00029,13.9529]
[1777375302616,35.54,76440.66,129.9,-0.36549,0.00029,13.95071]
[1777375303088,35.54,76440.66,129.9,-0.36549,0.00029,13.95071]
[1777375304606,35.54,76443.14,129.9,-0.36479,0.00029,13.94226]
[1777375305544,35.54,76441.43,129.9,-0.36528,0.00029,13.94821]
[1777375307144,35.54,76441.16,129.9,-0.36536,0.00029,13.94916]
[1777375307339,35.54,76441.21,129.9,-0.36535,0.00029,13.949]
[1777375308120,35.54,76436.73,129.9,-0.36663,0.00029,13.96444]
[1777375308796,35.54,76429.81,129.9,-0.3686,0.00029,13.988]
[1777375309550,35.54,76429.81,129.9,-0.3686,0.00029,13.988]
[1777375309557,35.54,76429.81,129.9,-0.3686,0.00029,13.988]
[1777375310006,35.54,76427.96,129.9,-0.36913,0.00029,13.99424]
[1777375312868,35.54,76427.69,129.9,-0.36921,0.00029,13.99512]
[1777375313668,35.54,76427.61,129.9,-0.36923,0.00029,13.99537]
[1777375313999,35.54,76429.69,129.9,-0.36863,0.00029,13.98835]
[1777375319874,35.54,76430.8,129.9,-0.36831,0.00029,13.98458]
[1777375322075,35.54,76434.72,129.9,-0.36719,0.00029,13.97126]
[1777375322897,35.54,76440.88,129.9,-0.36544,0.00029,13.95011]
[1777375326062,35.54,76440.11,129.9,-0.36566,0.00029,13.95282]
[1777375326143,35.54,76439.9,129.9,-0.36572,0.00029,13.95356]
[1777375328608,35.54,76439.72,129.9,-0.36578,0.00029,13.95421]
[1777375328938,35.55,76439.86,129.9,-0.36575,0.00029,13.95386]
[1777375331959,35.56,76434.64,129.9,-0.36727,0.00029,13.97217]
[1777375337042,35.57,76434.01,129.9,-0.36751,0.00029,13.97505]
[1777375337919,35.57,76435.35,129.9,-0.36713,0.00029,13.97051]
[1777375338001,35.57,76439.65,129.9,-0.3659,0.00029,13.9558]
[1777375339519,35.57,76441.19,129.9,-0.36546,0.00028,13.95051]
[1777375343037,35.58,76437.37,129.9,-0.36656,0.00029,13.96372]
[1777375344043,35.58,76432.36,129.9,-0.36799,0.00029,13.9808]
[1777375345637,35.58,76431.79,129.9,-0.36815,0.00029,13.98272]
[1777375346681,35.58,76431.73,129.9,-0.36817,0.00029,13.98292]
[1777375347065,35.58,76431.77,129.9,-0.36816,0.00029,13.98278]
[1777375352100,35.58,76433.53,129.9,-0.36761,0.00029,13.9706]
[1777375357135,35.58,76433.59,129.9,-0.3676,0.00029,13.97046]
[1777375359149,35.58,76438.97,129.9,-0.36606,0.00029,13.95211]
[1777375361183,35.58,76437.12,129.9,-0.36659,0.00029,13.95848]
[1777375361199,35.58,76437.12,129.9,-0.36659,0.00029,13.95848]
[1777375361294,35.58,76437.12,129.9,-0.36659,0.00029,13.95848]
[1777375361340,35.58,76432.33,129.9,-0.36796,0.00029,13.97482]
[1777375362170,35.58,76424.33,129.9,-0.37025,0.00029,14.00175]
[1777375365083,35.58,76422.59,129.9,-0.37076,0.00029,14.00759]
[1777375365918,35.58,76424.16,129.9,-0.37031,0.00029,14.00239]
[1777375369079,35.59,76429.82,129.9,-0.3687,0.00029,13.9835]
[1777375373402,35.59,76430.24,129.9,-0.36859,0.00029,13.98225]
[1777375373414,35.59,76430.24,129.9,-0.36859,0.00029,13.98225]
[1777375373441,35.59,76430.24,129.9,-0.36859,0.00029,13.98225]
[1777375373451,35.59,76430.24,129.9,-0.36859,0.00029,13.98225]
[1777375373459,35.59,76430.24,129.9,-0.36859,0.00029,13.98225]
[1777375374254,35.59,76434.45,129.9,-0.36739,0.00029,13.96801]
[1777375376940,35.59,76437.07,129.9,-0.36665,0.00029,13.95913]
[1777375377918,35.59,76438.67,129.9,-0.36619,0.00029,13.95367]
[1777375378394,35.59,76441.78,129.9,-0.36531,0.00028,13.943]
[1777375378519,35.59,76441.78,129.9,-0.36531,0.00028,13.943]
[1777375379769,35.59,76444.97,129.9,-0.3644,0.00028,13.93196]
[1777375381197,35.59,76446.1,129.9,-0.36408,0.00028,13.92805]
[1777375381316,35.59,76450.07,129.9,-0.36296,0.00028,13.91419]
[1777375383154,35.6,76453.16,129.9,-0.36208,0.00028,13.90333]
[1777375383328,35.6,76454.61,129.9,-0.36167,0.00028,13.89825]
[1777375383404,35.6,76454.61,129.9,-0.36167,0.00028,13.89825]
[1777375384335,35.6,76457.1,129.9,-0.36097,0.00028,13.88947]
[1777375385501,35.6,76458.09,129.9,-0.36069,0.00028,13.88598]
[1777375386350,35.6,76457.45,129.9,-0.36088,0.00028,13.8883]
[1777375386769,35.6,76457.45,129.9,-0.36088,0.00028,13.8883]
[1777375391325,35.6,76457.42,129.9,-0.36089,0.00028,13.88844]
[1777375391340,35.6,76457.42,129.9,-0.36089,0.00028,13.88844]
[1777375391384,35.6,76455.98,129.9,-0.3613,0.00028,13.89359]
[1777375393398,35.6,76450.37,129.9,-0.36289,0.00028,13.91344]
[1777375394067,35.6,76450.37,129.9,-0.36289,0.00028,13.91344]
[1777375394075,35.6,76450.37,129.9,-0.36289,0.00028,13.91344]
[1777375396421,35.6,76446.57,129.9,-0.36398,0.00028,13.92678]
[1777375398153,35.6,76446.57,129.9,-0.36398,0.00028,13.92678]
[1777375398204,35.6,76446.96,129.9,-0.36387,0.00028,13.92544]
[1777375398407,35.6,76446.96,129.9,-0.36387,0.00028,13.92544]
[1777375398771,35.6,76446.96,129.9,-0.36387,0.00028,13.92544]
[1777375399608,35.6,76444.81,129.9,-0.36448,0.00028,13.93298]
[1777375399631,35.6,76444.81,129.9,-0.36448,0.00028,13.93298]
[1777375399634,35.6,76444.81,129.9,-0.36448,0.00028,13.93298]
[1777375399778,35.6,76444.81,129.9,-0.36448,0.00028,13.93298]
[1777375400449,35.6,76438.07,129.9,-0.36641,0.00029,13.95628]
[1777375403153,35.61,76437.54,129.9,-0.36656,0.00029,13.95817]
[1777375407200,35.61,76437.4,129.9,-0.36661,0.00029,13.95872]
[1777375407237,35.61,76437.4,129.9,-0.36661,0.00029,13.95872]
[1777375407792,35.61,76437.27,129.9,-0.36665,0.00029,13.95925]
[1777375412190,35.61,76433.33,129.9,-0.36778,0.00029,13.97276]
[1777375412518,35.61,76433.33,129.9,-0.36774,0.00029,13.96655]
[1777375412919,35.61,76433.33,129.9,-0.36774,0.00029,13.96655]
[1777375413274,35.61,76434.58,129.9,-0.36738,0.00029,13.96232]
[1777375414176,35.61,76441.57,129.9,-0.36539,0.00028,13.93837]
[1777375414922,35.61,76441.57,129.9,-0.36539,0.00028,13.93837]
[1777375414930,35.61,76441.57,129.9,-0.36539,0.00028,13.93837]
[1777375415012,35.61,76441.57,129.9,-0.36539,0.00028,13.93837]
[1777375417756,35.62,76435.19,129.9,-0.36722,0.00029,13.96034]
[1777375417846,35.62,76430.55,129.9,-0.36854,0.00029,13.97609]
[1777375420909,35.62,76430.43,129.9,-0.36858,0.00029,13.97653]
[1777375420971,35.62,76430.71,129.9,-0.3685,0.00029,13.9756]
[1777375421769,35.62,76430.71,129.9,-0.3685,0.00029,13.9756]
[1777375424981,35.62,76428.31,129.9,-0.36919,0.00029,13.98375]
[1777375430659,35.62,76429.22,129.9,-0.36894,0.00029,13.98082]
[1777375431829,35.62,76429.22,129.9,-0.36894,0.00029,13.98082]
[1777375431919,35.62,76429.22,129.9,-0.36894,0.00029,13.98082]
[1777375432137,35.62,76429.22,129.9,-0.36894,0.00029,13.98082]
[1777375432337,35.62,76429.58,129.9,-0.36884,0.00029,13.97963]
[1777375433360,35.62,76423.35,129.9,-0.37063,0.00029,14.00049]
[1777375434319,35.63,76419.58,129.9,-0.37171,0.00029,14.01298]
[1777375435327,35.63,76419.58,129.9,-0.37171,0.00029,14.01298]
[1777375435929,35.63,76419.2,129.9,-0.37182,0.00029,14.01425]
[1777375436214,35.63,76419.2,129.9,-0.37182,0.00029,14.01428]
[1777375437380,35.63,76413.35,129.9,-0.3735,0.00029,14.03343]
[1777375439405,35.63,76408.83,129.9,-0.3748,0.00029,14.04807]
[1777375439917,35.63,76408.83,129.9,-0.3748,0.00029,14.04807]
[1777375442765,35.63,76406.05,129.9,-0.37561,0.00029,14.05701]
[1777375442793,35.63,76406.05,129.9,-0.37561,0.00029,14.05701]
[1777375443012,35.63,76406.05,129.9,-0.37561,0.00029,14.05701]
[1777375443066,35.63,76406.05,129.9,-0.37561,0.00029,14.05701]
[1777375443134,35.63,76406.05,129.9,-0.37561,0.00029,14.05701]
[1777375443158,35.63,76405.95,129.9,-0.37564,0.00029,14.05733]
[1777375443857,35.63,76394.09,129.9,-0.37905,0.00029,14.09471]
[1777375446853,35.63,76391.92,129.9,-0.37968,0.00029,14.10146]
[1777375450916,35.63,76387.3,129.9,-0.38102,0.00029,14.11571]
[1777375456844,35.64,76388.39,129.9,-0.38071,0.00029,14.11244]
[1777375460080,35.64,76388.2,129.9,-0.38077,0.00029,14.11304]
[1777375460674,35.64,76388.61,129.9,-0.38065,0.00029,14.11179]
[1777375460830,35.64,76388.61,129.9,-0.38065,0.00029,14.11179]
[1777375460924,35.64,76388.61,129.9,-0.38065,0.00029,14.11179]
[1777375460937,35.64,76388.61,129.9,-0.38065,0.00029,14.11179]
[1777375461352,35.64,76391.58,129.9,-0.37979,0.00029,14.10267]
[1777375462033,35.64,76391.58,129.9,-0.37979,0.00029,14.10267]
[1777375462461,35.64,76391.58,129.9,-0.37979,0.00029,14.10267]
[1777375462267,35.64,76403.21,129.9,-0.37644,0.00029,14.06629]
[1777375463109,35.64,76409.42,129.9,-0.37466,0.00029,14.04647]
[1777375463893,35.64,76415.05,129.9,-0.37305,0.00029,14.02828]
[1777375465155,35.64,76415.05,129.9,-0.37305,0.00029,14.02828]
[1777375466780,35.64,76416.49,129.9,-0.37264,0.00029,14.02366]
[1777375468335,35.64,76415.67,129.9,-0.37288,0.00029,14.02638]
[1777375468341,35.64,76415.67,129.9,-0.37288,0.00029,14.02638]
[1777375468437,35.64,76415.77,129.9,-0.37285,0.00029,14.02609]
[1777375469155,35.64,76415.77,129.9,-0.37285,0.00029,14.02609]
[1777375470416,35.64,76415.81,129.9,-0.37284,0.00029,14.02598]
[1777375470942,35.64,76417.26,129.9,-0.37243,0.00029,14.0213]
[1777375475977,35.65,76416.06,129.9,-0.37274,0.00029,14.01913]
[1777375481241,35.65,76415.77,129.9,-0.37283,0.00029,14.02019]
[1777375481357,35.65,76415.77,129.9,-0.37283,0.00029,14.02019]
[1777375481444,35.65,76412.02,129.9,-0.37391,0.00029,14.03239]
[1777375482019,35.65,76406.03,129.9,-0.37564,0.00029,14.05166]
[1777375483390,35.65,76401.33,129.9,-0.37699,0.00029,14.06658]
[1777375484991,35.65,76401.26,129.9,-0.37701,0.00029,14.06681]
[1777375490091,35.65,76403.39,129.9,-0.3764,0.00029,14.06009]
[1777375492091,35.65,76410.85,129.9,-0.37426,0.00029,14.03627]
[1777375493396,35.65,76410.85,129.9,-0.37426,0.00029,14.03627]
[1777375493413,35.65,76410.85,129.9,-0.37426,0.00029,14.03627]
[1777375493443,35.65,76410.85,129.9,-0.37426,0.00029,14.03627]
[1777375493478,35.65,76410.85,129.9,-0.37426,0.00029,14.03627]
[1777375493501,35.65,76410.85,129.9,-0.37426,0.00029,14.03627]
[1777375493445,35.65,76411.56,129.9,-0.37406,0.00029,14.034]
[1777375493524,35.65,76411.56,129.9,-0.37406,0.00029,14.034]
[1777375493529,35.65,76411.56,129.9,-0.37406,0.00029,14.034]
[1777375493645,35.65,76411.56,129.9,-0.37406,0.00029,14.034]
[1777375494105,35.65,76417.09,129.9,-0.37247,0.00029,14.01606]
[1777375494574,35.65,76417.09,129.9,-0.37247,0.00029,14.01606]
[1777375495777,35.65,76418.48,129.9,-0.37207,0.00029,14.01151]
[1777375497106,35.65,76418.8,129.9,-0.37198,0.00029,14.01047]
[1777375502760,35.66,76418.87,129.9,-0.37197,0.00029,14.01029]
[1777375504921,35.66,76417.88,129.9,-0.37225,0.00029,14.01355]
[1777375505182,35.66,76417.52,129.9,-0.37236,0.00029,14.01473]
[1777375507938,35.66,76417.38,129.9,-0.3724,0.00029,14.01524]
[1777375508203,35.66,76417.59,129.9,-0.37234,0.00029,14.01458]
[1777375509018,35.66,76417.59,129.9,-0.37234,0.00029,14.01458]
[1777375509581,35.66,76417.85,129.9,-0.37227,0.00029,14.01374]
[1777375511224,35.66,76418.27,129.9,-0.37215,0.00029,14.01238]
[1777375514245,35.66,76412.62,129.9,-0.37377,0.00029,14.03081]
[1777375515252,35.66,76408.67,129.9,-0.37491,0.00029,14.04355]
[1777375516157,35.66,76408.67,129.9,-0.37491,0.00029,14.04355]
[1777375516484,35.66,76407.96,129.9,-0.37511,0.00029,14.04582]
[1777375518275,35.66,76403.17,129.9,-0.37649,0.00029,14.06111]
[1777375518918,35.66,76403.17,129.9,-0.37649,0.00029,14.06111]
[1777375524319,35.66,76403.11,129.9,-0.37651,0.00029,14.06136]
[1777375527562,35.66,76404.66,129.9,-0.37607,0.00029,14.05646]
[1777375529490,35.66,76404.66,129.9,-0.37607,0.00029,14.05647]
[1777375539424,35.69,76407.89,129.9,-0.37516,0.00029,14.04076]
[1777375544459,35.69,76409.31,129.9,-0.37476,0.00029,14.03628]
[1777375545356,35.69,76409.31,129.9,-0.37476,0.00029,14.03628]
[1777375550501,35.69,76405.86,129.9,-0.37576,0.00029,14.04738]
[1777375556543,35.69,76407.88,129.9,-0.37518,0.00029,14.04098]
[1777375561606,35.69,76407.39,129.9,-0.37532,0.00029,14.04256]
[1777375568173,35.69,76407.07,129.9,-0.37542,0.00029,14.04359]
[1777375571609,35.69,76408.21,129.9,-0.37509,0.00029,14.03994]
[1777375572918,35.69,76406.78,129.9,-0.3755,0.00029,14.04451]
[1777375573009,35.69,76406.78,129.9,-0.3755,0.00029,14.04451]
[1777375573234,35.69,76406.78,129.9,-0.3755,0.00029,14.04451]
[1777375573506,35.69,76406.78,129.9,-0.3755,0.00029,14.04451]
[1777375573512,35.69,76406.78,129.9,-0.3755,0.00029,14.04451]
[1777375573291,35.69,76404.88,129.9,-0.37604,0.00029,14.05055]
[1777375574313,35.69,76404.88,129.9,-0.37604,0.00029,14.05055]
[1777375574553,35.69,76404.88,129.9,-0.37604,0.00029,14.05055]
[1777375574544,35.69,76396.72,129.9,-0.37839,0.00029,14.07625]
[1777375575471,35.69,76390.01,129.9,-0.38033,0.00029,14.09701]
[1777375576272,35.69,76390.01,129.9,-0.38033,0.00029,14.09701]
[1777375576374,35.69,76385.15,129.9,-0.38173,0.00029,14.11182]
[1777375577477,35.69,76381.09,129.9,-0.3829,0.00029,14.12406]
[1777375578193,35.69,76381.09,129.9,-0.3829,0.00029,14.12406]
[1777375578383,35.69,76381.09,129.9,-0.3829,0.00029,14.12406]
[1777375578580,35.69,76381.09,129.9,-0.3829,0.00029,14.12406]
[1777375578570,35.69,76380.62,129.9,-0.38304,0.00029,14.12546]
[1777375578923,35.69,76380.62,129.9,-0.38304,0.00029,14.12546]
[1777375579129,35.69,76380.62,129.9,-0.38304,0.00029,14.12546]
[1777375579229,35.69,76376.59,129.9,-0.3842,0.00029,14.13749]
[1777375579918,35.69,76376.59,129.9,-0.3842,0.00029,14.13749]
[1777375583715,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375583737,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375583751,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375583781,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375584045,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375584066,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375584192,35.69,76376.03,129.9,-0.38437,0.00029,14.13915]
[1777375584251,35.69,76376.76,129.9,-0.38415,0.00029,14.13698]
[1777375584669,35.69,76376.76,129.9,-0.38415,0.00029,14.13698]
[1777375585550,35.69,76396.95,129.9,-0.37833,0.00029,14.07554]
[1777375586303,35.69,76396.95,129.9,-0.37833,0.00029,14.07554]
[1777375586402,35.69,76399.98,129.9,-0.37746,0.00029,14.06609]
[1777375587323,35.69,76399.98,129.9,-0.37746,0.00029,14.06609]
[1777375590853,35.69,76400.64,129.9,-0.37728,0.00029,14.06409]
[1777375592214,35.7,76400.34,129.9,-0.37736,0.00029,14.06505]
[1777375593277,35.7,76400.5,129.9,-0.37727,0.00029,14.05835]
[1777375599227,35.7,76399.62,129.9,-0.37754,0.00029,14.06125]
[1777375601604,35.7,76399.62,129.9,-0.37754,0.00029,14.06127]
[1777375601868,35.7,76398.72,129.9,-0.37781,0.00029,14.06416]
[1777375606903,35.71,76398.73,129.9,-0.37782,0.00029,14.06428]
[1777375611937,35.71,76398.44,129.9,-0.37791,0.00029,14.06534]
[1777375617006,35.71,76398.58,129.9,-0.37788,0.00029,14.065]
[1777375617668,35.71,76398.04,129.9,-0.37804,0.00029,14.06672]
[1777375617980,35.71,76393.3,129.9,-0.37941,0.00029,14.08146]
[1777375620780,35.72,76392.5,129.9,-0.37964,0.00029,14.08396]
[1777375626036,35.72,76392.11,129.9,-0.37976,0.00029,14.08525]
[1777375628387,35.72,76392.26,129.9,-0.37972,0.00029,14.0848]
[1777375628488,35.72,76388.79,129.9,-0.38072,0.00029,14.09545]
[1777375629181,35.72,76388.79,129.9,-0.38072,0.00029,14.09545]
[1777375630953,35.72,76387.75,129.9,-0.38102,0.00029,14.09867]
[1777375630985,35.72,76387.75,129.9,-0.38102,0.00029,14.09867]
[1777375631003,35.72,76387.75,129.9,-0.38102,0.00029,14.09867]
[1777375631012,35.72,76387.75,129.9,-0.38102,0.00029,14.09867]
[1777375631110,35.72,76387.75,129.9,-0.38102,0.00029,14.09867]
[1777375631251,35.72,76387.75,129.9,-0.38102,0.00029,14.09867]
[1777375631444,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375631744,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375631777,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375631791,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375631807,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375631967,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375632048,35.72,76382.86,129.9,-0.38244,0.00029,14.1135]
[1777375632282,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375632931,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375632944,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375633162,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375633274,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375633540,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375633555,35.72,76366.22,129.9,-0.38725,0.00029,14.16258]
[1777375633641,35.72,76359.25,129.9,-0.38928,0.00029,14.1826]
[1777375634257,35.72,76359.25,129.9,-0.38928,0.00029,14.1826]
[1777375634439,35.73,76363.15,129.9,-0.38816,0.00029,14.17157]
[1777375636768,35.73,76365.2,129.9,-0.38758,0.00029,14.16585]
[1777375637282,35.73,76365.2,129.9,-0.38758,0.00029,14.16585]
[1777375637532,35.73,76365.2,129.9,-0.38758,0.00029,14.16585]
[1777375637634,35.74,76368.1,129.9,-0.38675,0.00029,14.15756]
[1777375638146,35.74,76368.1,129.9,-0.38675,0.00029,14.15756]
[1777375638247,35.74,76368.1,129.9,-0.38675,0.00029,14.15756]
[1777375638498,35.74,76372.48,129.9,-0.38548,0.00029,14.1448]
[1777375639470,35.74,76378.37,129.9,-0.38378,0.00029,14.12743]
[1777375639768,35.74,76378.37,129.9,-0.38378,0.00029,14.12743]
[1777375640151,35.74,76381.82,129.9,-0.38278,0.00029,14.11714]
[1777375641404,35.74,76381.82,129.9,-0.38278,0.00029,14.11714]
[1777375642096,35.74,76381.11,129.9,-0.38299,0.00029,14.11929]
[1777375647395,35.74,76380.5,129.9,-0.38317,0.00029,14.12122]
[1777375647567,35.74,76379.64,129.9,-0.38343,0.00029,14.12381]
[1777375651627,35.74,76373.46,129.9,-0.38518,0.00029,14.136]
[1777375652728,35.74,76372.83,129.9,-0.38536,0.00029,14.13786]
[1777375653790,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375653817,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375654082,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375654133,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375654138,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375654319,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375654383,35.74,76371.45,129.9,-0.38576,0.00029,14.14191]
[1777375654485,35.75,76363.41,129.9,-0.38809,0.00029,14.16517]
[1777375655256,35.75,76357.43,129.9,-0.38983,0.00029,14.18223]
[1777375656849,35.75,76356.8,129.9,-0.39002,0.00029,14.18407]
[1777375656866,35.75,76356.8,129.9,-0.39002,0.00029,14.18407]
[1777375656880,35.75,76356.8,129.9,-0.39002,0.00029,14.18407]
[1777375661227,35.76,76350.97,129.9,-0.39173,0.00029,14.20052]
[1777375661647,35.76,76350.97,129.9,-0.39173,0.00029,14.20052]
[1777375661805,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375661859,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375661863,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375661873,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375661939,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375661946,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375661988,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375662101,35.76,76350.89,129.9,-0.39177,0.00029,14.20087]
[1777375662306,35.76,76342.69,129.9,-0.39416,0.00029,14.22335]
[1777375663218,35.76,76342.69,129.9,-0.39416,0.00029,14.22335]
[1777375663313,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375664019,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375664062,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375664077,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375664242,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375664270,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375664516,35.77,76335.62,129.9,-0.39623,0.00029,14.24233]
[1777375665768,35.77,76331.02,129.9,-0.39758,0.00029,14.25452]
[1777375667556,35.77,76329.7,129.9,-0.39797,0.00029,14.258]
[1777375667646,35.77,76329.63,129.9,-0.39799,0.00029,14.25823]
[1777375667687,35.77,76329.63,129.9,-0.39799,0.00029,14.25823]
[1777375669640,35.77,76328.94,129.9,-0.3982,0.00029,14.26006]
[1777375669976,35.78,76325.96,129.9,-0.39907,0.00029,14.2678]
[1777375670363,35.78,76327.87,129.9,-0.39852,0.00029,14.26291]
[1777375670774,35.78,76327.87,129.9,-0.39852,0.00029,14.26291]
[1777375672744,35.78,76330.14,129.9,-0.39786,0.00029,14.25709]
[1777375674950,35.78,76330.91,129.9,-0.39765,0.00029,14.25515]
[1777375675399,35.78,76329.99,129.9,-0.39792,0.00029,14.25759]
[1777375676606,35.78,76329.99,129.9,-0.39792,0.00029,14.25759]
[1777375677410,35.79,76329.45,129.9,-0.39808,0.00029,14.25903]
[1777375677493,35.79,76329.45,129.9,-0.39808,0.00029,14.25903]
[1777375677657,35.79,76329.45,129.9,-0.39808,0.00029,14.25903]
[1777375677675,35.79,76327.98,129.9,-0.39851,0.00029,14.26287]
[1777375678420,35.79,76322.37,129.9,-0.40016,0.00029,14.27731]
[1777375679428,35.79,76318.76,129.9,-0.40122,0.00029,14.28649]
[1777375680587,35.79,76318.76,129.9,-0.40122,0.00029,14.28649]
[1777375681051,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681372,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681413,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681419,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681426,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681518,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681524,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681631,35.79,76317.0,129.9,-0.40173,0.00029,14.29094]
[1777375681636,35.79,76310.64,129.9,-0.4036,0.00029,14.30673]
[1777375682618,35.79,76310.64,129.9,-0.4036,0.00029,14.30673]
[1777375682646,35.8,76296.99,129.9,-0.4076,0.00029,14.33951]
[1777375683689,35.8,76287.8,129.9,-0.41031,0.00029,14.36076]
[1777375684468,35.8,76292.23,129.9,-0.409,0.00029,14.35061]
[1777375685520,35.8,76292.23,129.9,-0.409,0.00029,14.35061]
[1777375685576,35.8,76292.23,129.9,-0.409,0.00029,14.35061]
[1777375686020,35.8,76289.95,129.9,-0.40967,0.00029,14.35586]
[1777375686634,35.8,76289.95,129.9,-0.40967,0.00029,14.35586]
[1777375686741,35.8,76288.3,129.9,-0.41016,0.00029,14.35963]
[1777375686930,35.8,76288.3,129.9,-0.41016,0.00029,14.35963]
[1777375687197,35.8,76288.3,129.9,-0.41016,0.00029,14.35963]
[1777375687205,35.8,76288.3,129.9,-0.41016,0.00029,14.35963]
[1777375687315,35.8,76288.3,129.9,-0.41016,0.00029,14.35963]
[1777375687556,35.8,76288.3,129.9,-0.41016,0.00029,14.35963]
[1777375688082,35.8,76287.12,129.9,-0.41051,0.00029,14.36231]
[1777375688391,35.8,76287.12,129.9,-0.41051,0.00029,14.36231]
[1777375688448,35.8,76287.12,129.9,-0.41051,0.00029,14.36231]
[1777375688501,35.8,76287.12,129.9,-0.41051,0.00029,14.36231]
[1777375688789,35.8,76287.46,129.9,-0.41041,0.00029,14.36154]
[1777375688842,35.8,76287.46,129.9,-0.41041,0.00029,14.36154]
[1777375689762,35.8,76286.9,129.9,-0.41057,0.00029,14.36281]
[1777375690256,35.8,76286.9,129.9,-0.41057,0.00029,14.36281]
[1777375690261,35.8,76286.9,129.9,-0.41057,0.00029,14.36281]
[1777375690275,35.8,76286.9,129.9,-0.41057,0.00029,14.36281]
[1777375692656,35.8,76281.51,129.9,-0.41216,0.00029,14.37492]
[1777375697255,35.8,76281.8,129.9,-0.41207,0.00029,14.37425]
[1777375700699,35.8,76281.87,129.9,-0.41205,0.00029,14.37409]
[1777375701787,35.79,76283.51,129.9,-0.41156,0.00029,14.37041]
[1777375704718,35.79,76284.39,129.9,-0.4113,0.00029,14.36843]
[1777375704753,35.79,76284.08,129.9,-0.4114,0.00029,14.36913]
[1777375708398,35.79,76283.96,129.9,-0.41143,0.00029,14.3694]
[1777375709139,35.79,76285.57,129.9,-0.41096,0.00029,14.36577]
[1777375709361,35.79,76285.57,129.9,-0.41096,0.00029,14.36577]
[1777375709448,35.79,76285.57,129.9,-0.41096,0.00029,14.36577]
[1777375709649,35.79,76290.94,129.9,-0.40938,0.00029,14.35354]
[1777375710550,35.79,76290.94,129.9,-0.40938,0.00029,14.35354]
[1777375710642,35.79,76290.94,129.9,-0.40938,0.00029,14.35354]
[1777375710702,35.79,76290.94,129.9,-0.40938,0.00029,14.35354]
[1777375710656,35.79,76296.39,129.9,-0.40778,0.00029,14.3409]
[1777375710801,35.79,76296.39,129.9,-0.40778,0.00029,14.3409]
[1777375711663,35.8,76303.0,129.9,-0.40581,0.00029,14.3192]
[1777375712670,35.8,76306.9,129.9,-0.40467,0.00029,14.30983]
[1777375714684,35.8,76302.86,129.9,-0.40586,0.00029,14.31961]
[1777375716326,35.8,76301.79,129.9,-0.40618,0.00029,14.32219]
[1777375716346,35.8,76301.79,129.9,-0.40618,0.00029,14.32219]
[1777375716638,35.8,76301.79,129.9,-0.40618,0.00029,14.32219]
[1777375716700,35.8,76294.7,129.9,-0.40826,0.00029,14.33892]
[1777375718299,35.81,76291.34,129.9,-0.40925,0.00029,14.34672]
[1777375720419,35.81,76295.0,129.9,-0.40818,0.00029,14.33826]
[1777375721533,35.81,76295.4,129.9,-0.40806,0.00029,14.33734]
[1777375722344,35.81,76297.63,129.9,-0.40741,0.00029,14.33213]
[1777375724397,35.81,76296.17,129.9,-0.40784,0.00029,14.33558]
[1777375724482,35.81,76292.28,129.9,-0.40899,0.00029,14.34464]
[1777375724953,35.81,76287.93,129.9,-0.41027,0.00029,14.35461]
[1777375727619,35.81,76286.17,129.9,-0.41078,0.00029,14.35861]
[1777375729148,35.81,76290.93,129.9,-0.40938,0.00029,14.34776]
[1777375738857,35.81,76290.73,129.9,-0.40945,0.00029,14.34828]
[1777375740684,35.81,76290.73,129.9,-0.40945,0.00029,14.34828]
[1777375745906,35.82,76290.08,129.9,-0.40965,0.00029,14.34983]
[1777375747498,35.82,76290.08,129.9,-0.40965,0.00029,14.34983]
[1777375749572,35.82,76292.25,129.9,-0.40901,0.00029,14.34485]
[1777375749640,35.82,76292.25,129.9,-0.40901,0.00029,14.34485]
[1777375749694,35.82,76299.75,129.9,-0.40681,0.00029,14.32733]
[1777375750178,35.82,76299.75,129.9,-0.40681,0.00029,14.32733]
[1777375750498,35.82,76299.75,129.9,-0.40681,0.00029,14.32733]
[1777375750656,35.82,76299.75,129.9,-0.40681,0.00029,14.32733]
[1777375750731,35.82,76303.33,129.9,-0.40576,0.00029,14.31883]
[1777375752630,35.82,76303.95,129.9,-0.40558,0.00029,14.31737]
[1777375752822,35.82,76303.7,129.9,-0.40566,0.00029,14.31799]
[1777375753425,35.82,76303.7,129.9,-0.40566,0.00029,14.31799]
[1777375753769,35.82,76303.7,129.9,-0.40566,0.00029,14.31799]
[1777375753685,35.82,76307.21,129.9,-0.40463,0.00029,14.30956]
[1777375754108,35.82,76310.78,129.9,-0.40359,0.00029,14.30088]
[1777375757419,35.83,76311.62,129.9,-0.40335,0.00029,14.29889]
[1777375759694,35.83,76312.62,129.9,-0.40307,0.00029,14.29649]
[1777375766096,35.84,76313.45,129.9,-0.40285,0.00029,14.29469]
[1777375766109,35.84,76313.45,129.9,-0.40285,0.00029,14.29469]
[1777375768041,35.84,76315.63,129.9,-0.40222,0.00029,14.28936]
[1777375768092,35.84,76315.63,129.9,-0.40222,0.00029,14.28936]
[1777375768290,35.84,76315.63,129.9,-0.40222,0.00029,14.28936]
[1777375768723,35.84,76315.63,129.9,-0.40222,0.00029,14.28936]
[1777375768781,35.84,76315.63,129.9,-0.40222,0.00029,14.28936]
[1777375769406,35.85,76326.59,129.9,-0.39903,0.00029,14.26174]
[1777375770351,35.85,76330.74,129.9,-0.39783,0.00029,14.25107]
[1777375770804,35.85,76330.74,129.9,-0.39783,0.00029,14.25107]
[1777375771616,35.85,76330.74,129.9,-0.39783,0.00029,14.25107]
[1777375771717,35.85,76331.96,129.9,-0.39744,0.00029,14.2418]
[1777375771905,35.85,76331.96,129.9,-0.39744,0.00029,14.2418]
[1777375772484,35.85,76336.24,129.9,-0.3962,0.00029,14.2306]
[1777375774117,35.85,76337.37,129.9,-0.39587,0.00029,14.22765]
[1777375774219,35.86,76337.81,129.9,-0.39575,0.00029,14.22653]
[1777375776768,35.86,76338.46,129.9,-0.39557,0.00029,14.22486]
[1777375777692,35.86,76337.93,129.9,-0.39573,0.00029,14.22631]
[1777375777743,35.86,76337.93,129.9,-0.39573,0.00029,14.22631]
[1777375777793,35.86,76338.26,129.9,-0.39564,0.00029,14.22548]
[1777375777906,35.86,76338.26,129.9,-0.39564,0.00029,14.22548]
[1777375777911,35.86,76338.26,129.9,-0.39564,0.00029,14.22548]
[1777375778498,35.86,76334.11,129.9,-0.39685,0.00029,14.23649]
[1777375779140,35.87,76329.62,129.9,-0.39816,0.00029,14.24825]
[1777375781771,35.87,76330.45,129.9,-0.39792,0.00029,14.24613]
[1777375783587,35.87,76330.87,129.9,-0.39781,0.00029,14.24512]
[1777375786767,35.87,76332.72,129.9,-0.39728,0.00029,14.24042]
[1777375788598,35.88,76333.57,129.9,-0.39704,0.00029,14.23828]
[1777375789777,35.88,76333.32,129.9,-0.39712,0.00029,14.23898]
[1777375792941,35.89,76332.11,129.9,-0.39749,0.00029,14.24232]
[1777375793005,35.89,76332.11,129.9,-0.39749,0.00029,14.24232]
[1777375793273,35.89,76332.11,129.9,-0.39749,0.00029,14.24232]
[1777375793300,35.89,76332.11,129.9,-0.39749,0.00029,14.24232]
[1777375793337,35.89,76332.26,129.9,-0.39745,0.00029,14.24197]
[1777375799670,35.9,76334.38,129.9,-0.39686,0.00029,14.2367]
[1777375805683,35.91,76334.87,129.9,-0.39676,0.00029,14.23574]
[1777375806238,35.91,76335.23,129.9,-0.39666,0.00029,14.23485]
[1777375809975,35.92,76336.76,129.9,-0.39623,0.00029,14.23101]
[1777375810357,35.92,76332.14,129.9,-0.39758,0.00029,14.24316]
[1777375813397,35.93,76328.85,129.9,-0.39854,0.00029,14.25176]
[1777375813410,35.93,76328.85,129.9,-0.39854,0.00029,14.25176]
[1777375814384,35.93,76324.83,129.9,-0.39972,0.00029,14.26214]
[1777375816197,35.93,76322.27,129.9,-0.40047,0.00029,14.26866]
[1777375816769,35.93,76322.27,129.9,-0.40047,0.00029,14.26866]
[1777375816838,35.93,76322.27,129.9,-0.40047,0.00029,14.26866]
[1777375818419,35.94,76318.52,129.9,-0.40157,0.00029,14.27814]
[1777375819508,35.94,76318.34,129.9,-0.40163,0.00029,14.27862]
[1777375824449,35.94,76315.43,129.9,-0.4025,0.00029,14.286]
[1777375826505,35.95,76312.46,129.9,-0.40337,0.00029,14.29337]
[1777375826566,35.95,76312.46,129.9,-0.40337,0.00029,14.29337]
[1777375826767,35.95,76312.46,129.9,-0.40337,0.00029,14.29337]
[1777375826777,35.95,76312.46,129.9,-0.40337,0.00029,14.29337]
[1777375826820,35.95,76312.46,129.9,-0.40337,0.00029,14.29337]
[1777375826846,35.95,76312.46,129.9,-0.40337,0.00029,14.29337]
[1777375826936,35.95,76312.09,129.9,-0.40348,0.00029,14.2943]
[1777375826980,35.95,76312.09,129.9,-0.40348,0.00029,14.2943]
[1777375827009,35.95,76312.09,129.9,-0.40348,0.00029,14.2943]
[1777375827051,35.95,76312.09,129.9,-0.40348,0.00029,14.2943]
[1777375827058,35.95,76312.09,129.9,-0.40348,0.00029,14.2943]
[1777375827476,35.95,76306.27,129.9,-0.40518,0.00029,14.30842]
[1777375828483,35.95,76301.35,129.9,-0.40662,0.00029,14.32016]
[1777375829770,35.95,76301.35,129.9,-0.40662,0.00029,14.32016]
[1777375829490,35.95,76296.96,129.9,-0.40791,0.00029,14.33046]
[1777375830387,35.95,76296.96,129.9,-0.40791,0.00029,14.33046]
[1777375830497,35.95,76293.0,129.9,-0.40907,0.00029,14.33963]
[1777375830892,35.95,76293.0,129.9,-0.40907,0.00029,14.33963]
[1777375831423,35.95,76293.0,129.9,-0.40907,0.00029,14.33963]
[1777375831437,35.95,76293.0,129.9,-0.40907,0.00029,14.33963]
[1777375831642,35.95,76293.0,129.9,-0.40907,0.00029,14.33963]
[1777375833518,35.95,76300.29,129.9,-0.4069,0.00029,14.31656]
[1777375834650,35.95,76300.29,129.9,-0.4069,0.00029,14.31656]
[1777375835931,35.95,76298.37,129.9,-0.40746,0.00029,14.32109]
[1777375837761,35.95,76297.36,129.9,-0.40776,0.00029,14.32346]
[1777375839784,35.95,76295.91,129.9,-0.40819,0.00029,14.32685]
[1777375839791,35.95,76295.91,129.9,-0.40819,0.00029,14.32685]
[1777375840917,35.95,76295.86,129.9,-0.4082,0.00029,14.32697]
[1777375843148,35.95,76296.54,129.9,-0.40801,0.00029,14.32541]
[1777375843620,35.95,76296.54,129.9,-0.40801,0.00029,14.32541]
[1777375846118,35.96,76293.95,129.9,-0.40877,0.00029,14.33142]
[1777375846234,35.96,76293.95,129.9,-0.40877,0.00029,14.33142]
[1777375846277,35.96,76293.95,129.9,-0.40877,0.00029,14.33142]
[1777375846334,35.96,76293.95,129.9,-0.40877,0.00029,14.33142]
[1777375846843,35.96,76290.21,129.9,-0.40986,0.00029,14.33999]
[1777375847923,35.96,76288.4,129.9,-0.41039,0.00029,14.3441]
[1777375847924,35.96,76288.4,129.9,-0.41039,0.00029,14.3441]
[1777375847954,35.96,76288.4,129.9,-0.41039,0.00029,14.3441]
[1777375852256,35.95,76283.41,129.9,-0.41185,0.00029,14.35527]
[1777375855037,35.95,76283.28,129.9,-0.41189,0.00029,14.35554]
[1777375856149,35.95,76281.0,129.9,-0.41256,0.00029,14.36058]
[1777375857451,35.95,76278.14,129.9,-0.4134,0.00029,14.36684]
[1777375857475,35.95,76278.14,129.9,-0.4134,0.00029,14.36684]
[1777375857511,35.95,76278.14,129.9,-0.4134,0.00029,14.36684]
[1777375857547,35.95,76278.14,129.9,-0.4134,0.00029,14.36684]
[1777375857772,35.95,76278.14,129.9,-0.4134,0.00029,14.36684]
[1777375857786,35.95,76278.14,129.9,-0.4134,0.00029,14.36684]
[1777375857791,35.95,76269.02,129.9,-0.41608,0.00029,14.38641]
[1777375858097,35.95,76269.02,129.9,-0.41608,0.00029,14.38641]
[1777375858695,35.95,76264.2,129.9,-0.4175,0.00029,14.39649]
[1777375859652,35.95,76264.2,129.9,-0.4175,0.00029,14.39649]
[1777375859660,35.95,76264.2,129.9,-0.4175,0.00029,14.39649]
[1777375860591,35.95,76264.45,129.9,-0.41742,0.00029,14.39598]
[1777375860607,35.95,76264.45,129.9,-0.41742,0.00029,14.39598]
[1777375860755,35.95,76264.45,129.9,-0.41742,0.00029,14.39598]
[1777375860807,35.95,76266.04,129.9,-0.41695,0.00029,14.39268]
[1777375860893,35.95,76266.04,129.9,-0.41695,0.00029,14.39268]
[1777375861813,35.95,76266.04,129.9,-0.41695,0.00029,14.39268]
[1777375861869,35.95,76269.69,129.9,-0.41588,0.00029,14.38501]
[1777375862068,35.95,76269.69,129.9,-0.41588,0.00029,14.38501]
[1777375862156,35.95,76269.69,129.9,-0.41588,0.00029,14.38501]
[1777375862723,35.95,76274.19,129.9,-0.41456,0.00029,14.37541]
[1777375864039,35.95,76276.7,129.9,-0.41382,0.00029,14.36998]
[1777375864042,35.95,76276.7,129.9,-0.41382,0.00029,14.36998]
[1777375865421,35.95,76278.13,129.9,-0.4134,0.00029,14.36685]
[1777375865431,35.95,76278.13,129.9,-0.4134,0.00029,14.36685]
[1777375865515,35.95,76278.13,129.9,-0.4134,0.00029,14.36685]
[1777375865681,35.95,76278.13,129.9,-0.4134,0.00029,14.36685]
[1777375866874,35.95,76285.86,129.9,-0.41113,0.00029,14.34973]
[1777375869998,35.95,76287.74,129.9,-0.41057,0.00029,14.3455]
[1777375870891,35.95,76287.74,129.9,-0.41057,0.00029,14.3455]
[1777375870928,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375870948,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375870963,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871282,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871345,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871361,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871379,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871415,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871443,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871694,35.95,76287.53,129.9,-0.41064,0.00029,14.34597]
[1777375871789,35.95,76297.02,129.9,-0.40786,0.00029,14.32421]
[1777375872733,35.95,76297.02,129.9,-0.40786,0.00029,14.32421]
[1777375872795,35.95,76309.26,129.9,-0.40428,0.00029,14.29514]
[1777375872904,35.95,76309.26,129.9,-0.40428,0.00029,14.29514]
[1777375875515,35.95,76311.43,129.9,-0.40365,0.00029,14.28991]
[1777375875522,35.95,76311.43,129.9,-0.40365,0.00029,14.28991]
[1777375875577,35.95,76311.43,129.9,-0.40365,0.00029,14.28991]
[1777375875662,35.95,76311.43,129.9,-0.40365,0.00029,14.28991]
[1777375876825,35.96,76304.92,129.9,-0.40556,0.00029,14.30569]
[1777375877206,35.96,76304.92,129.9,-0.40556,0.00029,14.30569]
[1777375877832,35.96,76300.65,129.9,-0.40681,0.00029,14.31584]
[1777375878773,35.96,76300.65,129.9,-0.40681,0.00029,14.31584]
[1777375878863,35.96,76300.65,129.9,-0.40681,0.00029,14.31584]
[1777375879243,35.96,76300.24,129.9,-0.40693,0.00029,14.31682]
[1777375881988,35.96,76300.71,129.9,-0.4068,0.00029,14.31575]
[1777375882096,35.96,76300.71,129.9,-0.4068,0.00029,14.31575]
[1777375882870,35.96,76296.72,129.9,-0.40797,0.00029,14.3251]
[1777375884345,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884352,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884375,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884389,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884415,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884609,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884656,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884921,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884933,35.96,76294.05,129.9,-0.40875,0.00029,14.3313]
[1777375884883,35.96,76282.73,129.9,-0.41207,0.00029,14.3569]
[1777375885064,35.96,76282.73,129.9,-0.41207,0.00029,14.3569]
[1777375885080,35.96,76282.73,129.9,-0.41207,0.00029,14.3569]
[1777375885204,35.96,76282.73,129.9,-0.41207,0.00029,14.3569]
[1777375885261,35.96,76282.73,129.9,-0.41207,0.00029,14.3569]
[1777375885358,35.96,76282.73,129.9,-0.41207,0.00029,14.3569]
[1777375885890,35.96,76272.79,129.9,-0.41499,0.00029,14.37855]
[1777375886023,35.96,76272.79,129.9,-0.41499,0.00029,14.37855]
[1777375886095,35.96,76272.79,129.9,-0.41499,0.00029,14.37855]
[1777375886258,35.96,76272.79,129.9,-0.41499,0.00029,14.37855]
[1777375886587,35.96,76272.79,129.9,-0.41499,0.00029,14.37855]
[1777375888526,35.96,76270.88,129.9,-0.41555,0.00029,14.3826]
[1777375888697,35.96,76270.88,129.9,-0.41555,0.00029,14.3826]
[1777375888913,35.96,76270.88,129.9,-0.41555,0.00029,14.3826]
[1777375888932,35.96,76270.87,129.9,-0.41555,0.00029,14.38262]
[1777375889016,35.96,76270.87,129.9,-0.41555,0.00029,14.38262]
[1777375889027,35.96,76270.87,129.9,-0.41555,0.00029,14.38262]
[1777375889918,35.96,76270.87,129.9,-0.41555,0.00029,14.38262]
[1777375889984,35.96,76275.26,129.9,-0.41426,0.00029,14.37322]
[1777375891277,35.96,76275.26,129.9,-0.41426,0.00029,14.37322]
[1777375892917,35.96,76274.82,129.9,-0.41436,0.00029,14.36808]
[1777375892939,35.96,76269.76,129.9,-0.41585,0.00029,14.37889]
[1777375894744,35.96,76269.76,129.9,-0.41585,0.00029,14.37889]
[1777375894760,35.96,76269.76,129.9,-0.41585,0.00029,14.37889]
[1777375896407,35.96,76265.07,129.9,-0.41722,0.00029,14.38872]
[1777375898296,35.96,76264.08,129.9,-0.41752,0.00029,14.39078]
[1777375898763,35.96,76264.08,129.9,-0.41752,0.00029,14.39078]
[1777375898783,35.96,76264.08,129.9,-0.41752,0.00029,14.39078]
[1777375898865,35.96,76265.94,129.9,-0.41697,0.00029,14.38692]
[1777375899917,35.96,76265.94,129.9,-0.41697,0.00029,14.38692]
[1777375900390,35.96,76270.76,129.9,-0.41555,0.00029,14.37678]
[1777375903556,35.96,76270.79,129.9,-0.41554,0.00029,14.37669]
[1777375903917,35.96,76270.79,129.9,-0.41554,0.00029,14.37669]
[1777375903922,35.96,76270.54,129.9,-0.41561,0.00029,14.3772]
[1777375905023,35.96,76263.57,129.9,-0.41766,0.00029,14.39181]
[1777375907031,35.96,76263.1,129.9,-0.4178,0.00029,14.39278]
[1777375908140,35.96,76262.73,129.9,-0.41791,0.00029,14.39355]
[1777375914086,35.96,76263.53,129.9,-0.41768,0.00029,14.39194]
[1777375916016,35.96,76262.01,129.9,-0.41813,0.00029,14.39508]
[1777375917200,35.96,76264.57,129.9,-0.41738,0.00029,14.3898]
[1777375917301,35.96,76272.33,129.9,-0.41509,0.00029,14.37346]
[1777375919418,35.96,76268.84,129.9,-0.41612,0.00029,14.38086]
[1777375920775,35.96,76268.84,129.9,-0.41612,0.00029,14.38086]
[1777375920920,35.96,76268.84,129.9,-0.41612,0.00029,14.38086]
[1777375920939,35.96,76268.62,129.9,-0.41618,0.00029,14.38133]
[1777375921658,35.96,76268.62,129.9,-0.41618,0.00029,14.38133]
[1777375922897,35.96,76278.51,129.9,-0.41328,0.00029,14.36008]
[1777375928186,35.96,76278.67,129.9,-0.41322,0.00029,14.35968]
[1777375933222,35.96,76278.64,129.9,-0.41323,0.00029,14.35971]
[1777375936918,35.96,76277.55,129.9,-0.41354,0.00029,14.36207]
[1777375937524,35.95,76278.12,129.9,-0.41338,0.00029,14.36082]
[1777375937615,35.95,76278.12,129.9,-0.41338,0.00029,14.36082]
[1777375937716,35.96,76273.7,129.9,-0.41468,0.00029,14.37041]
[1777375938506,35.96,76273.7,129.9,-0.41468,0.00029,14.37041]
[1777375941278,35.96,76269.29,129.9,-0.41599,0.00029,14.37993]
[1777375944300,35.97,76265.92,129.9,-0.41699,0.00029,14.38704]
[1777375946665,35.97,76264.48,129.9,-0.41741,0.00029,14.39003]
[1777375948385,35.97,76264.54,129.9,-0.41739,0.00029,14.38992]
[1777375949653,35.97,76263.23,129.9,-0.41778,0.00029,14.39263]
[1777375951340,35.97,76263.14,129.9,-0.41781,0.00029,14.39283]
[1777375952576,35.97,76261.89,129.9,-0.41815,0.00029,14.38932]
[1777375954186,35.97,76266.46,129.9,-0.41681,0.00029,14.37994]
[1777375954196,35.97,76266.46,129.9,-0.41681,0.00029,14.37994]
[1777375954206,35.97,76266.46,129.9,-0.41681,0.00029,14.37994]
[1777375954370,35.98,76271.69,129.9,-0.41528,0.00029,14.36894]
[1777375955887,35.98,76271.69,129.9,-0.41528,0.00029,14.36894]
[1777375955897,35.98,76271.69,129.9,-0.41528,0.00029,14.36894]
[1777375955989,35.97,76273.93,129.9,-0.41462,0.00029,14.36413]
[1777375956505,35.97,76273.93,129.9,-0.41462,0.00029,14.36413]
[1777375956680,35.97,76283.79,129.9,-0.41172,0.00029,14.34255]
[1777375957581,35.97,76283.79,129.9,-0.41172,0.00029,14.34255]
[1777375957587,35.97,76283.79,129.9,-0.41172,0.00029,14.34255]
[1777375957642,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958075,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958355,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958375,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958502,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958670,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958775,35.97,76294.13,129.9,-0.40869,0.00029,14.31912]
[1777375958933,35.97,76300.01,129.9,-0.40697,0.00029,14.30543]
[1777375960987,35.98,76305.85,129.9,-0.40526,0.00029,14.2916]
[1777375961531,35.98,76305.85,129.9,-0.40526,0.00029,14.2916]
[1777375961604,35.98,76305.85,129.9,-0.40526,0.00029,14.2916]
[1777375962430,35.98,76315.31,129.9,-0.4025,0.00029,14.26864]
[1777375965212,35.98,76317.89,129.9,-0.40176,0.00029,14.26231]
[1777375966284,35.98,76317.54,129.9,-0.40187,0.00029,14.26322]
[1777375966379,35.98,76317.54,129.9,-0.40187,0.00029,14.26322]
[1777375966975,35.98,76317.54,129.9,-0.40187,0.00029,14.26322]
[1777375967239,35.98,76315.3,129.9,-0.40252,0.00029,14.2688]
[1777375967244,35.98,76315.3,129.9,-0.40252,0.00029,14.2688]
[1777375967409,35.98,76315.3,129.9,-0.40252,0.00029,14.2688]
[1777375967412,35.98,76315.3,129.9,-0.40252,0.00029,14.2688]
[1777375967464,35.99,76306.22,129.9,-0.40518,0.00029,14.29092]
[1777375968108,35.99,76306.22,129.9,-0.40518,0.00029,14.29092]
[1777375968732,35.99,76306.22,129.9,-0.40518,0.00029,14.29092]
[1777375968834,35.99,76302.41,129.9,-0.40629,0.00029,14.30002]
[1777375969555,35.99,76302.41,129.9,-0.40629,0.00029,14.30002]
[1777375973454,35.99,76300.47,129.9,-0.40687,0.00029,14.30465]
[1777375975518,35.99,76299.88,129.9,-0.40704,0.00029,14.30607]
[1777375975895,35.99,76299.88,129.9,-0.40704,0.00029,14.30607]
[1777375975920,35.99,76299.88,129.9,-0.40704,0.00029,14.30607]
[1777375976180,35.99,76300.06,129.9,-0.40699,0.00029,14.30565]
[1777375976528,35.99,76305.94,129.9,-0.40527,0.00029,14.29172]
[1777375978241,35.99,76307.42,129.9,-0.40484,0.00029,14.28819]
[1777375978443,35.99,76307.42,129.9,-0.40484,0.00029,14.28819]
[1777375979507,35.99,76307.37,129.9,-0.40486,0.00029,14.28833]
[1777375979573,35.99,76307.37,129.9,-0.40486,0.00029,14.28833]
[1777375979669,35.99,76302.46,129.9,-0.4063,0.00029,14.30007]
[1777375980674,35.99,76302.46,129.9,-0.4063,0.00029,14.30007]
[1777375980748,35.99,76302.46,129.9,-0.4063,0.00029,14.30007]
[1777375980978,35.99,76302.46,129.9,-0.4063,0.00029,14.30007]
[1777375980994,35.99,76302.46,129.9,-0.4063,0.00029,14.30007]
[1777375981007,35.99,76302.46,129.9,-0.4063,0.00029,14.30007]
[1777375981054,35.99,76299.28,129.9,-0.40723,0.00029,14.30757]
[1777375981706,35.99,76299.28,129.9,-0.40723,0.00029,14.30757]
[1777375981808,36.0,76295.77,129.9,-0.40826,0.00029,14.31576]
[1777375982018,36.0,76295.77,129.9,-0.40826,0.00029,14.31576]
[1777375983262,36.0,76295.36,129.9,-0.40838,0.00029,14.31671]
[1777375984308,36.0,76296.13,129.9,-0.40815,0.00029,14.31494]
[1777375987815,36.0,76294.09,129.9,-0.40875,0.00029,14.31967]
[1777375987823,36.0,76294.09,129.9,-0.40875,0.00029,14.31967]
[1777375989621,36.0,76293.99,129.9,-0.40878,0.00029,14.31991]
[1777375989826,36.0,76293.99,129.9,-0.40878,0.00029,14.31991]
[1777375989879,36.0,76293.99,129.9,-0.40878,0.00029,14.31991]
[1777375989925,36.0,76290.35,129.9,-0.40985,0.00029,14.32824]
[1777375990443,36.0,76290.35,129.9,-0.40985,0.00029,14.32824]
[1777375990785,36.0,76290.35,129.9,-0.40985,0.00029,14.32824]
[1777375991870,36.0,76281.61,129.9,-0.41241,0.00029,14.34781]
[1777375992918,36.0,76281.61,129.9,-0.41241,0.00029,14.34781]
[1777375992953,36.0,76278.22,129.9,-0.41341,0.00029,14.35524]
[1777375993623,36.0,76278.22,129.9,-0.41341,0.00029,14.35524]
[1777375996121,36.0,76274.99,129.9,-0.41436,0.00029,14.3623]
[1777375997080,36.0,76273.31,129.9,-0.41485,0.00029,14.3659]
[1777375998872,36.0,76267.8,129.9,-0.41647,0.00029,14.37756]
[1777376000960,36.0,76266.42,129.9,-0.41688,0.00029,14.38045]
[1777376001608,36.0,76268.2,129.9,-0.41636,0.00029,14.37675]
[1777376006738,36.0,76267.72,129.9,-0.4165,0.00029,14.37779]
[1777376011773,36.0,76268.62,129.9,-0.41621,0.00029,14.36979]
[1777376015696,36.0,76266.91,129.9,-0.41671,0.00029,14.37337]
[1777376019928,36.0,76267.94,129.9,-0.41641,0.00029,14.37121]
[1777376020008,36.0,76269.15,129.9,-0.41605,0.00029,14.36866]
[1777376020839,36.0,76277.12,129.9,-0.41371,0.00029,14.35159]
[1777376023860,36.0,76282.05,129.9,-0.41225,0.00029,14.34076]
[1777376025874,36.0,76286.15,129.9,-0.41105,0.00029,14.33163]
[1777376028058,36.0,76285.18,129.9,-0.41134,0.00029,14.3338]
[1777376028169,36.0,76286.69,129.9,-0.41089,0.00029,14.33042]
[1777376033929,36.0,76284.62,129.9,-0.4115,0.00029,14.33505]
[1777376037497,36.0,76284.74,129.9,-0.41146,0.00029,14.33478]
[1777376042995,36.0,76281.81,129.9,-0.41232,0.00029,14.34127]
[1777376048029,36.0,76279.49,129.9,-0.413,0.00029,14.34634]
[1777376053064,35.99,76279.38,129.9,-0.41303,0.00029,14.34655]
[1777376058099,35.99,76278.42,129.9,-0.41331,0.00029,14.34862]
[1777376063134,35.99,76279.17,129.9,-0.41308,0.00029,14.34693]
[1777376064948,35.99,76279.17,129.9,-0.41308,0.00029,14.34693]
[1777376066155,35.99,76285.26,129.9,-0.41129,0.00029,14.33343]
[1777376069949,35.99,76283.81,129.9,-0.41171,0.00029,14.33666]
[1777376075218,35.99,76283.14,129.9,-0.41188,0.00029,14.33201]
[1777376080253,35.99,76282.7,129.9,-0.412,0.00029,14.33297]
[1777376084281,35.99,76278.7,129.9,-0.41317,0.00029,14.34176]
[1777376089316,35.98,76278.16,129.9,-0.41333,0.00029,14.34291]
[1777376094351,35.98,76281.07,129.9,-0.41247,0.00029,14.33649]
[1777376099387,35.98,76284.03,129.9,-0.4116,0.00029,14.32992]
[1777376104421,35.98,76280.94,129.9,-0.41251,0.00029,14.33675]
[1777376109457,35.98,76281.71,129.9,-0.41228,0.00029,14.33503]
[1777376114492,35.98,76279.53,129.9,-0.41291,0.00029,14.33981]
[1777376119621,35.98,76281.75,129.9,-0.41226,0.00029,14.3349]
[1777376121606,35.98,76281.23,129.9,-0.41241,0.00029,14.33604]
[1777376123918,35.98,76276.58,129.9,-0.41378,0.00029,14.34621]
[1777376124019,35.98,76275.92,129.9,-0.41397,0.00029,14.34763]
[1777376124526,35.98,76275.92,129.9,-0.41397,0.00029,14.34763]
[1777376130161,35.97,76273.47,129.9,-0.41468,0.00029,14.35286]
[1777376130169,35.97,76273.33,129.9,-0.41472,0.00029,14.35316]
[1777376130680,35.97,76273.33,129.9,-0.41472,0.00029,14.35316]
[1777376130856,35.97,76273.33,129.9,-0.41472,0.00029,14.35316]
[1777376130891,35.97,76273.33,129.9,-0.41472,0.00029,14.35316]
[1777376130952,35.97,76277.44,129.9,-0.41352,0.00029,14.34428]
[1777376131611,35.97,76285.72,129.9,-0.41105,0.00029,14.31985]
[1777376132200,35.97,76285.72,129.9,-0.41105,0.00029,14.31985]
[1777376132395,35.97,76285.72,129.9,-0.41105,0.00029,14.31985]
[1777376136304,35.97,76287.29,129.9,-0.41059,0.00029,14.31633]
[1777376138429,35.97,76286.88,129.9,-0.41071,0.00029,14.31727]
[1777376138439,35.97,76286.88,129.9,-0.41071,0.00029,14.31727]
[1777376139772,35.97,76286.24,129.9,-0.4109,0.00029,14.31871]
[1777376139797,35.97,76286.24,129.9,-0.4109,0.00029,14.31871]
[1777376142509,35.97,76288.03,129.9,-0.41038,0.00029,14.31468]
[1777376143383,35.97,76287.74,129.9,-0.41046,0.00029,14.31534]
[1777376143733,35.97,76287.74,129.9,-0.41046,0.00029,14.31534]
[1777376144988,35.97,76287.74,129.9,-0.41046,0.00029,14.31534]
[1777376145018,35.97,76287.74,129.9,-0.41046,0.00029,14.31534]
[1777376145103,35.97,76287.74,129.9,-0.41046,0.00029,14.31534]
[1777376145709,35.97,76292.18,129.9,-0.40916,0.00029,14.30524]
[1777376147466,35.98,76292.99,129.9,-0.40892,0.00029,14.30339]
[1777376147518,35.98,76292.99,129.9,-0.40892,0.00029,14.30339]
[1777376148768,35.98,76293.57,129.9,-0.40875,0.00029,14.30207]
[1777376148817,35.98,76293.57,129.9,-0.40875,0.00029,14.30207]
[1777376150375,35.98,76292.35,129.9,-0.40911,0.00029,14.30489]
[1777376151455,35.98,76292.08,129.9,-0.40919,0.00029,14.30552]
[1777376156786,35.98,76292.85,129.9,-0.40898,0.00029,14.30381]
[1777376159669,35.98,76292.96,129.9,-0.40895,0.00029,14.30358]
[1777376163292,35.98,76292.93,129.9,-0.40896,0.00029,14.30368]
[1777376166528,35.98,76294.26,129.9,-0.40857,0.00029,14.30065]
[1777376166573,35.98,76294.26,129.9,-0.40857,0.00029,14.30065]
[1777376167141,35.98,76294.26,129.9,-0.40857,0.00029,14.30065]
[1777376167195,35.98,76294.26,129.9,-0.40857,0.00029,14.30065]
[1777376167646,35.98,76293.22,129.9,-0.40888,0.00029,14.30305]
[1777376168182,35.98,76293.22,129.9,-0.40888,0.00029,14.30305]
[1777376167867,35.99,76287.5,129.9,-0.41056,0.00029,14.31609]
[1777376170160,35.99,76283.79,129.9,-0.41165,0.00029,14.32441]
[1777376173357,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376173399,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376173919,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376173957,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376173962,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376174029,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376174170,35.99,76283.91,129.9,-0.41161,0.00029,14.32414]
[1777376174057,35.99,76278.18,129.9,-0.4133,0.00029,14.33678]
[1777376175120,35.98,76264.52,129.9,-0.41731,0.00029,14.36585]
[1777376175351,35.98,76264.52,129.9,-0.41731,0.00029,14.36585]
[1777376175907,35.98,76264.52,129.9,-0.41731,0.00029,14.36585]
[1777376175923,35.98,76257.69,129.9,-0.41933,0.0003,14.37986]
[1777376176331,35.98,76257.69,129.9,-0.41933,0.0003,14.37986]
[1777376181965,35.99,76261.11,129.9,-0.41833,0.00029,14.37296]
[1777376185463,35.99,76258.86,129.9,-0.419,0.00029,14.37758]
[1777376191028,35.99,76259.47,129.9,-0.4188,0.0003,14.3703]
[1777376193962,36.0,76260.32,129.9,-0.41855,0.00029,14.36859]
[1777376195480,36.0,76260.77,129.9,-0.41842,0.00029,14.3677]
[1777376200308,36.0,76260.56,129.9,-0.41849,0.00029,14.36818]
[1777376200354,36.0,76260.56,129.9,-0.41849,0.00029,14.36818]
[1777376203112,36.0,76266.69,129.9,-0.41668,0.00029,14.35554]
[1777376207840,36.0,76266.69,129.9,-0.41669,0.00029,14.35556]
[1777376208147,36.01,76266.65,129.9,-0.4167,0.00029,14.35565]
[1777376209361,36.01,76267.21,129.9,-0.41654,0.00029,14.35448]
[1777376210163,36.01,76267.47,129.9,-0.41646,0.00029,14.35394]
[1777376213928,36.01,76266.49,129.9,-0.41675,0.00029,14.35601]
[1777376215372,36.01,76265.63,129.9,-0.41701,0.00029,14.35782]
[1777376217319,36.01,76263.72,129.9,-0.41757,0.00029,14.3618]
[1777376217400,36.01,76263.72,129.9,-0.41757,0.00029,14.3618]
[1777376220979,36.01,76264.73,129.9,-0.41728,0.00029,14.35974]
[1777376220982,36.01,76264.73,129.9,-0.41728,0.00029,14.35974]
[1777376223254,36.01,76260.2,129.9,-0.41862,0.00029,14.3691]
[1777376228289,36.02,76259.96,129.9,-0.4187,0.00029,14.36967]
[1777376233324,36.02,76260.49,129.9,-0.41855,0.00029,14.36865]
[1777376238535,36.03,76260.28,129.9,-0.41862,0.00029,14.36913]
[1777376238846,36.03,76260.28,129.9,-0.41862,0.00029,14.36913]
[1777376239633,36.03,76260.53,129.9,-0.41855,0.00029,14.36865]
[1777376241003,36.03,76257.98,129.9,-0.4193,0.00029,14.37384]
[1777376241017,36.03,76257.98,129.9,-0.4193,0.00029,14.37384]
[1777376241135,36.03,76257.98,129.9,-0.4193,0.00029,14.37384]
[1777376241185,36.03,76257.98,129.9,-0.4193,0.00029,14.37384]
[1777376241514,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376241644,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376241678,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376241697,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376241869,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376241907,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376242016,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376242095,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376242137,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376242154,36.03,76255.65,129.9,-0.41999,0.00029,14.37855]
[1777376242249,36.03,76251.22,129.9,-0.4213,0.0003,14.38732]
[1777376242367,36.03,76251.22,129.9,-0.4213,0.0003,14.38732]
[1777376242685,36.03,76251.22,129.9,-0.4213,0.0003,14.38732]
[1777376243280,36.03,76225.66,129.9,-0.42885,0.0003,14.43499]
[1777376243782,36.03,76225.66,129.9,-0.42885,0.0003,14.43499]
[1777376243892,36.03,76225.66,129.9,-0.42885,0.0003,14.43499]
[1777376244201,36.03,76225.66,129.9,-0.42885,0.0003,14.43499]
[1777376244159,36.03,76214.99,129.9,-0.43202,0.0003,14.45337]
[1777376244520,36.03,76214.99,129.9,-0.43202,0.0003,14.45337]
[1777376244662,36.03,76214.99,129.9,-0.43202,0.0003,14.45337]
[1777376245187,36.03,76214.99,129.9,-0.43202,0.0003,14.45337]
[1777376245199,36.03,76219.32,129.9,-0.43073,0.0003,14.44601]
[1777376245334,36.03,76219.32,129.9,-0.43073,0.0003,14.44601]
[1777376245566,36.03,76219.32,129.9,-0.43073,0.0003,14.44601]
[1777376246080,36.03,76219.32,129.9,-0.43073,0.0003,14.44601]
[1777376246769,36.03,76221.4,129.9,-0.43012,0.0003,14.44243]
[1777376247779,36.03,76221.95,129.9,-0.42996,0.0003,14.44149]
[1777376247787,36.03,76221.95,129.9,-0.42996,0.0003,14.44149]
[1777376248455,36.03,76220.92,129.9,-0.43026,0.0003,14.44329]
[1777376248773,36.03,76220.92,129.9,-0.43026,0.0003,14.44329]
[1777376248776,36.03,76220.92,129.9,-0.43026,0.0003,14.44329]
[1777376248883,36.03,76220.92,129.9,-0.43026,0.0003,14.44329]
[1777376250244,36.03,76220.14,129.9,-0.4305,0.0003,14.44464]
[1777376250264,36.03,76213.64,129.9,-0.43243,0.0003,14.45566]
[1777376251288,36.03,76213.64,129.9,-0.43243,0.0003,14.45566]
[1777376251741,36.03,76211.81,129.9,-0.43297,0.0003,14.4587]
[1777376253619,36.03,76216.51,129.9,-0.43155,0.0003,14.44479]
[1777376253672,36.03,76216.51,129.9,-0.43155,0.0003,14.44479]
[1777376253707,36.03,76216.51,129.9,-0.43155,0.0003,14.44479]
[1777376254096,36.03,76216.51,129.9,-0.43155,0.0003,14.44479]
[1777376254253,36.03,76216.51,129.9,-0.43155,0.0003,14.44479]
[1777376255080,36.03,76216.37,129.9,-0.43159,0.0003,14.44503]
[1777376255137,36.03,76212.59,129.9,-0.43272,0.0003,14.45137]
[1777376255472,36.03,76212.59,129.9,-0.43272,0.0003,14.45137]
[1777376255479,36.03,76212.59,129.9,-0.43272,0.0003,14.45137]
[1777376255622,36.03,76212.59,129.9,-0.43272,0.0003,14.45137]
[1777376255623,36.03,76208.11,129.9,-0.43405,0.0003,14.45873]
[1777376257762,36.03,76208.05,129.9,-0.43407,0.0003,14.45883]
[1777376263538,36.04,76209.03,129.9,-0.43378,0.0003,14.45725]
[1777376265761,36.04,76210.09,129.9,-0.43346,0.0003,14.45552]
[1777376268100,36.04,76210.43,129.9,-0.43337,0.0003,14.45497]
[1777376268108,36.04,76210.43,129.9,-0.43337,0.0003,14.45497]
[1777376272408,36.04,76209.37,129.9,-0.43368,0.0003,14.45673]
[1777376273721,36.04,76211.03,129.9,-0.43319,0.0003,14.45401]
[1777376273732,36.04,76211.03,129.9,-0.43319,0.0003,14.45401]
[1777376274614,36.04,76217.01,129.9,-0.43142,0.0003,14.44403]
[1777376275790,36.04,76217.01,129.9,-0.43142,0.0003,14.44403]
[1777376275880,36.04,76217.01,129.9,-0.43142,0.0003,14.44403]
[1777376280691,36.04,76216.5,129.9,-0.43158,0.0003,14.44493]
[1777376282670,36.05,76211.6,129.9,-0.43303,0.0003,14.45314]
[1777376284684,36.05,76207.05,129.9,-0.43439,0.0003,14.46057]
[1777376289719,36.05,76208.92,129.9,-0.43383,0.0003,14.45755]
[1777376291096,36.05,76208.92,129.9,-0.43383,0.0003,14.45755]
[1777376294806,36.05,76205.88,129.9,-0.43474,0.0003,14.46247]
[1777376295761,36.05,76198.17,129.9,-0.43703,0.0003,14.4746]
[1777376299789,36.05,76207.42,129.9,-0.43428,0.0003,14.45998]
[1777376301202,36.05,76207.42,129.9,-0.43428,0.0003,14.45998]
[1777376301431,36.05,76207.31,129.9,-0.43431,0.0003,14.46016]
[1777376302334,36.05,76207.31,129.9,-0.43431,0.0003,14.46016]
[1777376302810,36.05,76212.56,129.9,-0.43275,0.0003,14.45157]
[1777376305832,36.05,76209.1,129.9,-0.43378,0.0003,14.45727]
[1777376310867,36.05,76210.58,129.9,-0.43334,0.0003,14.45487]
[1777376313101,36.05,76211.41,129.9,-0.43307,0.0003,14.44744]
[1777376313120,36.05,76211.41,129.9,-0.43307,0.0003,14.44744]
[1777376322032,36.05,76208.12,129.9,-0.43405,0.0003,14.45284]
[1777376322754,36.05,76208.11,129.9,-0.43406,0.0003,14.45286]
[1777376324572,36.05,76204.43,129.9,-0.43515,0.0003,14.45878]
[1777376324867,36.05,76204.43,129.9,-0.43515,0.0003,14.45878]
[1777376326353,36.05,76203.08,129.9,-0.43555,0.0003,14.46092]
[1777376326366,36.05,76203.08,129.9,-0.43555,0.0003,14.46092]
[1777376327986,36.05,76196.6,129.9,-0.43748,0.0003,14.471]
[1777376329058,36.05,76196.6,129.9,-0.43748,0.0003,14.471]
[1777376331183,36.05,76194.01,129.9,-0.43825,0.0003,14.47493]
[1777376331186,36.05,76194.01,129.9,-0.43825,0.0003,14.47493]
[1777376331298,36.05,76194.01,129.9,-0.43825,0.0003,14.47493]
[1777376331323,36.05,76193.77,129.9,-0.43832,0.0003,14.47529]
[1777376331590,36.05,76193.77,129.9,-0.43832,0.0003,14.47529]
[1777376331718,36.05,76193.77,129.9,-0.43832,0.0003,14.47529]
[1777376332014,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376332793,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376332835,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376332876,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376332924,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376332985,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376333040,36.05,76185.38,129.9,-0.44082,0.0003,14.48766]
[1777376333281,36.06,76174.83,129.9,-0.44397,0.0003,14.5024]
[1777376333693,36.06,76174.83,129.9,-0.44397,0.0003,14.5024]
[1777376333865,36.06,76174.83,129.9,-0.44397,0.0003,14.5024]
[1777376334259,36.06,76174.83,129.9,-0.44397,0.0003,14.5024]
[1777376334330,36.06,76174.83,129.9,-0.44397,0.0003,14.5024]
[1777376334339,36.06,76190.29,129.9,-0.43936,0.0003,14.48051]
[1777376335037,36.05,76215.38,129.9,-0.4319,0.0003,14.44087]
[1777376336149,36.06,76222.79,129.9,-0.4297,0.0003,14.4282]
[1777376336605,36.06,76222.79,129.9,-0.4297,0.0003,14.4282]
[1777376340553,36.06,76222.59,129.9,-0.42977,0.0003,14.4286]
[1777376340571,36.06,76222.59,129.9,-0.42977,0.0003,14.4286]
[1777376340627,36.06,76222.59,129.9,-0.42977,0.0003,14.4286]
[1777376340638,36.06,76222.59,129.9,-0.42977,0.0003,14.4286]
[1777376341079,36.06,76227.96,129.9,-0.42818,0.0003,14.41916]
[1777376341388,36.06,76227.96,129.9,-0.42818,0.0003,14.41916]
[1777376342085,36.06,76232.72,129.9,-0.42677,0.0003,14.41061]
[1777376343303,36.06,76232.72,129.9,-0.42677,0.0003,14.41061]
[1777376343420,36.06,76235.63,129.9,-0.42592,0.0003,14.40531]
[1777376343998,36.06,76235.63,129.9,-0.42592,0.0003,14.40531]
[1777376344100,36.07,76229.6,129.9,-0.4277,0.0003,14.41629]
[1777376345107,36.07,76225.08,129.9,-0.42905,0.0003,14.42433]
[1777376347121,36.07,76228.4,129.9,-0.42807,0.0003,14.41848]
[1777376348812,36.07,76231.62,129.9,-0.42712,0.0003,14.41271]
[1777376354169,36.08,76237.54,129.9,-0.42538,0.0003,14.40199]
[1777376355839,36.08,76240.16,129.9,-0.42461,0.0003,14.39713]
[1777376356044,36.08,76240.16,129.9,-0.42461,0.0003,14.39713]
[1777376356089,36.08,76240.16,129.9,-0.42461,0.0003,14.39713]
[1777376356184,36.08,76245.17,129.9,-0.42314,0.0003,14.38766]
[1777376356885,36.08,76245.17,129.9,-0.42314,0.0003,14.38766]
[1777376357224,36.08,76245.17,131.8,-0.42314,0.0003,14.38766]
[1777376357251,36.08,76245.17,131.8,-0.42314,0.0003,14.38766]
[1777376357259,36.08,76245.17,131.8,-0.42314,0.0003,14.38766]
[1777376357365,36.08,76245.17,131.8,-0.42314,0.0003,14.38766]
[1777376357371,36.09,76252.18,131.8,-0.42107,0.00029,14.37408]
[1777376357502,36.09,76252.18,131.8,-0.42107,0.00029,14.37408]
[1777376357754,36.09,76252.18,131.8,-0.42107,0.00029,14.37408]
[1777376357851,36.09,76252.18,131.8,-0.42107,0.00029,14.37408]
[1777376358197,36.09,76267.9,131.8,-0.41644,0.00029,14.34214]
[1777376358444,36.09,76267.9,131.8,-0.41644,0.00029,14.34214]
[1777376359073,36.09,76267.9,131.8,-0.41644,0.00029,14.34214]
[1777376359476,36.1,76267.25,131.8,-0.41666,0.00029,14.34369]
[1777376361057,36.1,76267.53,131.8,-0.41658,0.00029,14.34312]
[1777376366254,36.11,76267.65,131.8,-0.41656,0.00029,14.34299]
[1777376366616,36.11,76267.65,131.8,-0.41656,0.00029,14.34299]
[1777376369275,36.11,76263.77,131.8,-0.4177,0.00029,14.35105]
[1777376370282,36.11,76267.86,131.8,-0.41649,0.00029,14.34253]
[1777376372390,36.11,76270.75,131.8,-0.41562,0.00029,14.33039]
[1777376373394,36.11,76270.75,131.8,-0.41562,0.00029,14.33039]
[1777376373498,36.11,76267.75,131.8,-0.4165,0.00029,14.33672]
[1777376374310,36.11,76262.72,131.8,-0.41798,0.00029,14.3471]
[1777376374600,36.11,76262.72,131.8,-0.41798,0.00029,14.3471]
[1777376375317,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376375896,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376375997,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376376158,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376376179,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376376258,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376376325,36.11,76257.46,131.8,-0.41953,0.00029,14.3578]
[1777376376358,36.11,76253.26,131.8,-0.42077,0.00029,14.36618]
[1777376376918,36.11,76253.26,131.8,-0.42077,0.00029,14.36618]
[1777376377331,36.11,76245.98,131.8,-0.42292,0.0003,14.38037]
[1777376380862,36.11,76244.02,131.8,-0.4235,0.0003,14.38412]
[1777376381360,36.11,76235.82,131.8,-0.42592,0.0003,14.39947]
[1777376381437,36.11,76235.82,131.8,-0.42592,0.0003,14.39947]
[1777376382367,36.11,76232.03,131.8,-0.42704,0.0003,14.40638]
[1777376383012,36.11,76232.03,131.8,-0.42704,0.0003,14.40638]
[1777376383026,36.11,76232.03,131.8,-0.42704,0.0003,14.40638]
[1777376385071,36.11,76228.3,131.8,-0.42814,0.0003,14.41307]
[1777376385211,36.11,76228.3,131.8,-0.42814,0.0003,14.41307]
[1777376385215,36.11,76228.3,131.8,-0.42814,0.0003,14.41307]
[1777376385249,36.11,76228.3,131.8,-0.42814,0.0003,14.41307]
[1777376385257,36.11,76228.3,131.8,-0.42814,0.0003,14.41307]
[1777376385342,36.11,76228.3,131.8,-0.42814,0.0003,14.41307]
[1777376385390,36.11,76226.43,131.8,-0.4287,0.0003,14.41638]
[1777376386397,36.11,76219.43,131.8,-0.43077,0.0003,14.42856]
[1777376387404,36.11,76213.17,131.8,-0.43263,0.0003,14.4391]
[1777376389418,36.12,76216.85,131.8,-0.43154,0.0003,14.43296]
[1777376389442,36.12,76216.85,131.8,-0.43154,0.0003,14.43296]
[1777376392041,36.12,76218.68,131.8,-0.431,0.0003,14.42988]
[1777376392675,36.12,76218.68,131.8,-0.431,0.0003,14.42989]
[1777376392690,36.12,76218.68,131.8,-0.431,0.0003,14.42989]
[1777376392724,36.12,76218.68,131.8,-0.431,0.0003,14.42989]
[1777376392765,36.12,76218.68,131.8,-0.431,0.0003,14.42989]
[1777376393062,36.12,76218.68,131.8,-0.431,0.0003,14.42989]
[1777376393095,36.12,76218.68,131.8,-0.431,0.0003,14.42989]
[1777376393331,36.12,76214.9,131.8,-0.43213,0.0003,14.43628]
[1777376393562,36.12,76214.9,131.8,-0.43213,0.0003,14.43628]
[1777376394198,36.12,76209.24,131.8,-0.43381,0.0003,14.44562]
[1777376394476,36.12,76209.24,131.8,-0.43381,0.0003,14.44562]
[1777376394648,36.12,76209.24,131.8,-0.43381,0.0003,14.44562]
[1777376394887,36.12,76200.88,131.8,-0.43629,0.0003,14.45894]
[1777376395559,36.12,76200.88,131.8,-0.43629,0.0003,14.45894]
[1777376395865,36.12,76200.88,131.8,-0.43629,0.0003,14.45894]
[1777376396117,36.12,76200.88,131.8,-0.43629,0.0003,14.45894]
[1777376396974,36.12,76202.45,131.8,-0.43582,0.0003,14.45648]
[1777376397006,36.12,76202.45,131.8,-0.43582,0.0003,14.45648]
[1777376397196,36.12,76206.77,131.8,-0.43454,0.0003,14.44961]
[1777376397476,36.12,76212.12,131.8,-0.43295,0.0003,14.4409]
[1777376398780,36.12,76212.12,131.8,-0.43295,0.0003,14.4409]
[1777376398881,36.12,76216.85,131.8,-0.43155,0.0003,14.43302]
[1777376400656,36.12,76218.04,131.8,-0.4312,0.0003,14.43101]
[1777376400710,36.12,76218.04,131.8,-0.4312,0.0003,14.43101]
[1777376400880,36.12,76218.04,131.8,-0.4312,0.0003,14.43101]
[1777376400889,36.12,76218.04,131.8,-0.4312,0.0003,14.43101]
[1777376402261,36.12,76216.52,131.8,-0.43165,0.0003,14.4336]
[1777376402363,36.12,76210.03,131.8,-0.43358,0.0003,14.44437]
[1777376402511,36.12,76203.28,131.8,-0.43558,0.0003,14.45521]
[1777376403782,36.12,76203.28,131.8,-0.43558,0.0003,14.45521]
[1777376403809,36.12,76203.28,131.8,-0.43558,0.0003,14.45521]
[1777376405532,36.12,76198.55,131.8,-0.43699,0.0003,14.46258]
[1777376408951,36.12,76197.96,131.8,-0.43716,0.0003,14.46349]
[1777376412422,36.12,76197.28,131.8,-0.43736,0.0003,14.46452]
[1777376414595,36.12,76200.56,131.8,-0.43639,0.0003,14.45945]
[1777376415569,36.12,76200.56,131.8,-0.43639,0.0003,14.45945]
[1777376415578,36.12,76200.56,131.8,-0.43639,0.0003,14.45945]
[1777376415601,36.12,76200.56,131.8,-0.43639,0.0003,14.45945]
[1777376415640,36.12,76206.6,131.8,-0.43459,0.0003,14.4499]
[1777376416771,36.12,76206.6,131.8,-0.43459,0.0003,14.4499]
[1777376418898,36.12,76208.84,131.8,-0.43393,0.0003,14.44629]
[1777376424665,36.12,76203.9,131.8,-0.4354,0.0003,14.45422]
[1777376427221,36.12,76204.26,131.8,-0.43529,0.0003,14.45365]
[1777376427921,36.12,76204.5,131.8,-0.43522,0.0003,14.45327]
[1777376428693,36.12,76215.78,131.8,-0.43187,0.0003,14.43485]
[1777376432720,36.13,76218.64,131.8,-0.43101,0.0003,14.42398]
[1777376433749,36.13,76218.64,131.8,-0.43101,0.0003,14.42398]
[1777376434714,36.13,76219.29,131.8,-0.43082,0.0003,14.42289]
[1777376434725,36.13,76219.29,131.8,-0.43082,0.0003,14.42289]
[1777376436369,36.13,76224.51,131.8,-0.42927,0.0003,14.41389]
[1777376437410,36.13,76224.51,131.8,-0.42927,0.0003,14.41389]
[1777376437463,36.13,76224.51,131.8,-0.42927,0.0003,14.41389]
[1777376437491,36.13,76224.6,131.8,-0.42925,0.0003,14.41375]
[1777376437505,36.13,76224.6,131.8,-0.42925,0.0003,14.41375]
[1777376438058,36.13,76224.6,131.8,-0.42925,0.0003,14.41375]
[1777376438151,36.13,76227.94,131.8,-0.42826,0.0003,14.40788]
[1777376438643,36.13,76227.94,131.8,-0.42826,0.0003,14.40788]
[1777376438763,36.13,76235.5,131.8,-0.42603,0.0003,14.39424]
[1777376439963,36.13,76235.5,131.8,-0.42603,0.0003,14.39424]
[1777376440301,36.13,76235.5,131.8,-0.42603,0.0003,14.39424]
[1777376440365,36.13,76242.67,131.8,-0.42391,0.0003,14.38088]
[1777376440776,36.13,76242.67,131.8,-0.42391,0.0003,14.38088]
[1777376440780,36.13,76250.67,131.8,-0.42155,0.00029,14.36549]
[1777376445816,36.13,76251.45,131.8,-0.42132,0.00029,14.36398]
[1777376446892,36.13,76251.45,131.8,-0.42132,0.00029,14.36398]
[1777376447012,36.13,76251.45,131.8,-0.42132,0.00029,14.36398]
[1777376447639,36.13,76252.39,131.8,-0.42104,0.00029,14.36214]
[1777376449303,36.13,76252.06,131.8,-0.42114,0.00029,14.36279]
[1777376451657,36.13,76251.54,131.8,-0.4213,0.00029,14.36382]
[1777376451917,36.13,76251.54,131.8,-0.4213,0.00029,14.36382]
[1777376452617,36.14,76250.43,131.8,-0.42162,0.00029,14.366]
[1777376452697,36.14,76250.43,131.8,-0.42162,0.00029,14.366]
[1777376453445,36.14,76243.18,131.8,-0.42376,0.0003,14.37995]
[1777376454340,36.14,76243.18,131.8,-0.42376,0.0003,14.37995]
[1777376460921,36.13,76241.79,131.8,-0.42417,0.0003,14.38254]
[1777376463942,36.13,76237.16,131.8,-0.42554,0.0003,14.39118]
[1777376466373,36.13,76232.54,131.8,-0.4269,0.0003,14.39964]
[1777376468509,36.13,76230.68,131.8,-0.42745,0.0003,14.403]
[1777376468512,36.13,76230.68,131.8,-0.42745,0.0003,14.403]
[1777376469268,36.13,76229.31,131.8,-0.42786,0.0003,14.40546]
[1777376469347,36.13,76229.31,131.8,-0.42786,0.0003,14.40546]
[1777376469352,36.13,76229.31,131.8,-0.42786,0.0003,14.40546]
[1777376469375,36.13,76229.31,131.8,-0.42786,0.0003,14.40546]
[1777376469419,36.14,76225.72,131.8,-0.42892,0.0003,14.41183]
[1777376469620,36.14,76225.72,131.8,-0.42892,0.0003,14.41183]
[1777376469684,36.14,76225.72,131.8,-0.42892,0.0003,14.41183]
[1777376470235,36.14,76225.72,131.8,-0.42892,0.0003,14.41183]
[1777376470505,36.14,76225.72,131.8,-0.42892,0.0003,14.41183]
[1777376470433,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376470776,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376470777,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376470923,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376471340,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376471390,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376471413,36.14,76212.51,131.8,-0.43284,0.0003,14.43435]
[1777376471414,36.14,76201.11,131.8,-0.43622,0.0003,14.45266]
[1777376471998,36.14,76192.91,131.8,-0.43866,0.0003,14.46518]
[1777376475787,36.13,76191.7,131.8,-0.43901,0.0003,14.46697]
[1777376479941,36.13,76191.29,131.8,-0.43913,0.0003,14.46755]
[1777376481698,36.13,76196.63,131.8,-0.43754,0.0003,14.45951]
[1777376481701,36.13,76196.63,131.8,-0.43754,0.0003,14.45951]
[1777376481702,36.13,76196.63,131.8,-0.43754,0.0003,14.45951]
[1777376481728,36.13,76196.63,131.8,-0.43754,0.0003,14.45951]
[1777376481755,36.13,76196.63,131.8,-0.43754,0.0003,14.45951]
[1777376482479,36.13,76196.63,131.8,-0.43754,0.0003,14.45951]
[1777376482068,36.13,76200.85,131.8,-0.43629,0.0003,14.453]
[1777376484888,36.13,76199.35,131.8,-0.43673,0.0003,14.45532]
[1777376487084,36.13,76194.92,131.8,-0.43805,0.0003,14.46209]
[1777376487449,36.13,76194.92,131.8,-0.43805,0.0003,14.46209]
[1777376488356,36.13,76196.11,131.8,-0.43769,0.0003,14.46028]
[1777376488766,36.13,76197.9,131.8,-0.43716,0.0003,14.45754]
[1777376488807,36.13,76197.9,131.8,-0.43716,0.0003,14.45754]
[1777376488966,36.13,76197.9,131.8,-0.43716,0.0003,14.45754]
[1777376489012,36.13,76197.9,131.8,-0.43716,0.0003,14.45754]
[1777376489117,36.13,76193.53,131.8,-0.43846,0.0003,14.46417]
[1777376491775,36.12,76190.23,131.8,-0.43942,0.0003,14.46301]
[1777376494873,36.12,76194.5,131.8,-0.43814,0.0003,14.45663]
[1777376494885,36.12,76194.5,131.8,-0.43814,0.0003,14.45663]
[1777376495303,36.12,76194.5,131.8,-0.43814,0.0003,14.45663]
[1777376495390,36.12,76199.54,131.8,-0.43664,0.0003,14.44891]
[1777376495653,36.12,76199.54,131.8,-0.43664,0.0003,14.44891]
[1777376496246,36.12,76199.54,131.8,-0.43664,0.0003,14.44891]
[1777376496291,36.12,76202.94,131.8,-0.43563,0.0003,14.4436]
[1777376498629,36.12,76202.91,131.8,-0.43564,0.0003,14.44365]
[1777376499187,36.12,76199.02,131.8,-0.4368,0.0003,14.44972]
[1777376501202,36.12,76195.29,131.8,-0.43791,0.0003,14.45542]
[1777376502213,36.12,76191.26,131.8,-0.43911,0.0003,14.46146]
[1777376503019,36.12,76191.26,131.8,-0.43911,0.0003,14.46146]
[1777376503095,36.12,76191.26,131.8,-0.43911,0.0003,14.46146]
[1777376503755,36.12,76193.4,131.8,-0.43847,0.0003,14.45826]
[1777376504236,36.12,76198.29,131.8,-0.43701,0.0003,14.45083]
[1777376505649,36.12,76198.84,131.8,-0.43685,0.0003,14.44998]
[1777376506115,36.12,76198.84,131.8,-0.43685,0.0003,14.44998]
[1777376509272,36.12,76201.05,131.8,-0.43619,0.0003,14.44654]
[1777376509314,36.12,76201.05,131.8,-0.43619,0.0003,14.44654]
[1777376509579,36.12,76199.38,131.8,-0.43669,0.0003,14.44914]
[1777376509643,36.12,76199.38,131.8,-0.43669,0.0003,14.44914]
[1777376509687,36.12,76199.38,131.8,-0.43669,0.0003,14.44914]
[1777376510611,36.12,76197.75,131.8,-0.43717,0.0003,14.45165]
[1777376510617,36.12,76197.75,131.8,-0.43717,0.0003,14.45165]
[1777376516417,36.12,76197.44,131.8,-0.43726,0.0003,14.45212]
[1777376518336,36.12,76202.86,131.8,-0.43565,0.0003,14.44369]
[1777376520207,36.12,76203.34,131.8,-0.43551,0.0003,14.44293]
[1777376520214,36.12,76203.34,131.8,-0.43551,0.0003,14.44293]
[1777376520409,36.12,76203.34,131.8,-0.43551,0.0003,14.44293]
[1777376520436,36.12,76203.34,131.8,-0.43551,0.0003,14.44293]
[1777376521493,36.12,76210.27,131.8,-0.43345,0.0003,14.43179]
[1777376522366,36.12,76215.49,131.8,-0.4319,0.0003,14.42314]
[1777376523842,36.12,76213.86,131.8,-0.43239,0.0003,14.42588]
[1777376529416,36.12,76219.54,131.8,-0.43071,0.0003,14.41634]
[1777376531678,36.13,76220.61,131.8,-0.4304,0.0003,14.41453]
[1777376531684,36.13,76220.61,131.8,-0.4304,0.0003,14.41453]
[1777376531697,36.13,76220.61,131.8,-0.4304,0.0003,14.41453]
[1777376531771,36.13,76220.61,131.8,-0.4304,0.0003,14.41453]
[1777376532437,36.13,76226.96,131.8,-0.42852,0.0003,14.40347]
[1777376533587,36.13,76229.46,131.8,-0.42778,0.0003,14.39904]
[1777376534470,36.13,76229.46,131.8,-0.42778,0.0003,14.39904]
[1777376534473,36.13,76229.46,131.8,-0.42778,0.0003,14.39904]
[1777376534572,36.13,76236.0,131.8,-0.42584,0.0003,14.38718]
[1777376534782,36.13,76236.0,131.8,-0.42584,0.0003,14.38718]
[1777376535458,36.13,76243.81,131.8,-0.42354,0.0003,14.37257]
[1777376536203,36.13,76243.81,131.8,-0.42354,0.0003,14.37257]
[1777376538479,36.13,76238.15,131.8,-0.42521,0.0003,14.3832]
[1777376543514,36.13,76238.85,131.8,-0.425,0.0003,14.38189]
[1777376548549,36.13,76239.42,131.8,-0.42483,0.0003,14.38081]
[1777376553583,36.13,76238.16,131.8,-0.42517,0.0003,14.37706]
[1777376558704,36.13,76238.64,131.8,-0.42503,0.0003,14.37616]
[1777376558797,36.13,76234.73,131.8,-0.42619,0.0003,14.38338]
[1777376564661,36.13,76237.27,131.8,-0.42544,0.0003,14.37872]
[1777376567722,36.13,76239.2,131.8,-0.42487,0.0003,14.37513]
[1777376567737,36.13,76239.2,131.8,-0.42487,0.0003,14.37513]
[1777376569309,36.13,76240.07,131.8,-0.42461,0.0003,14.3735]
[1777376570218,36.13,76241.89,131.8,-0.42407,0.0003,14.37007]
[1777376570762,36.13,76243.69,131.8,-0.42354,0.0003,14.36666]
[1777376572717,36.13,76250.99,131.8,-0.42138,0.0003,14.35256]
[1777376574218,36.13,76250.99,131.8,-0.42138,0.0003,14.35256]
[1777376574475,36.13,76250.99,131.8,-0.42138,0.0003,14.35256]
[1777376574940,36.13,76253.31,131.8,-0.4207,0.00029,14.348]
[1777376575604,36.13,76253.31,131.8,-0.4207,0.00029,14.348]
[1777376575425,36.13,76258.9,131.8,-0.41905,0.00029,14.33682]
[1777376578231,36.13,76260.51,131.8,-0.41858,0.00029,14.33357]
[1777376581232,36.13,76261.05,131.8,-0.41842,0.00029,14.33251]
[1777376581307,36.13,76261.05,131.8,-0.41842,0.00029,14.33251]
[1777376581321,36.13,76261.05,131.8,-0.41842,0.00029,14.33251]
[1777376581780,36.13,76265.34,131.8,-0.41717,0.00029,14.32372]
[1777376584003,36.13,76265.28,131.8,-0.41719,0.00029,14.32388]
[1777376584030,36.13,76265.28,131.8,-0.41719,0.00029,14.32388]
[1777376590843,36.14,76259.76,131.8,-0.41883,0.00029,14.3353]
[1777376593600,36.14,76259.57,131.8,-0.41888,0.00029,14.33569]
[1777376597026,36.14,76257.61,131.8,-0.41947,0.00029,14.33969]
[1777376597411,36.14,76257.61,131.8,-0.41947,0.00029,14.33969]
[1777376597892,36.15,76252.3,131.8,-0.42103,0.00029,14.35026]
[1777376602791,36.15,76251.01,131.8,-0.42142,0.00029,14.3528]
[1777376604140,36.15,76253.54,131.8,-0.42067,0.00029,14.34783]
[1777376609975,36.15,76252.0,131.8,-0.42113,0.00029,14.35088]
[1777376611752,36.15,76252.43,131.8,-0.421,0.00029,14.35004]
[1777376613703,36.15,76253.54,131.8,-0.42064,0.00029,14.34174]
[1777376619009,36.15,76249.57,131.8,-0.42182,0.0003,14.34954]
[1777376622060,36.15,76256.31,131.8,-0.41983,0.00029,14.33625]
[1777376623600,36.15,76256.31,131.8,-0.41983,0.00029,14.33625]
[1777376630706,36.15,76259.36,131.8,-0.41894,0.00029,14.33018]
[1777376636159,36.16,76256.63,131.8,-0.41975,0.00029,14.33573]
[1777376641195,36.16,76255.82,131.8,-0.42,0.00029,14.33738]
[1777376646230,36.16,76255.28,131.8,-0.42016,0.00029,14.3385]
[1777376648708,36.16,76254.74,131.8,-0.42032,0.00029,14.33958]
[1777376655293,36.17,76256.33,131.8,-0.41986,0.00029,14.33646]
[1777376655835,36.17,76256.33,131.8,-0.41986,0.00029,14.33646]
[1777376657293,36.17,76253.98,131.8,-0.42055,0.00029,14.34114]
[1777376662342,36.17,76253.33,131.8,-0.42075,0.00029,14.34245]
[1777376663746,36.17,76253.03,131.8,-0.42083,0.00029,14.34304]
[1777376664513,36.17,76253.03,131.8,-0.42083,0.00029,14.34304]
[1777376664577,36.17,76247.9,131.8,-0.42235,0.0003,14.35306]
[1777376665363,36.17,76243.95,131.8,-0.42351,0.0003,14.36062]
[1777376667512,36.17,76243.82,131.8,-0.42355,0.0003,14.36086]
[1777376667649,36.17,76243.82,131.8,-0.42355,0.0003,14.36086]
[1777376667695,36.17,76243.82,131.8,-0.42355,0.0003,14.36086]
[1777376672841,36.17,76242.22,131.8,-0.42399,0.0003,14.35777]
[1777376672920,36.17,76242.22,131.8,-0.42399,0.0003,14.35777]
[1777376672993,36.17,76242.22,131.8,-0.42399,0.0003,14.35777]
[1777376673419,36.17,76249.81,131.8,-0.42175,0.0003,14.34321]
[1777376674426,36.17,76257.99,131.8,-0.41934,0.00029,14.32702]
[1777376675129,36.17,76257.99,131.8,-0.41934,0.00029,14.32702]
[1777376675364,36.17,76257.99,131.8,-0.41934,0.00029,14.32702]
[1777376676044,36.17,76256.44,131.8,-0.4198,0.00029,14.33013]
[1777376676691,36.17,76256.44,131.8,-0.4198,0.00029,14.33013]
[1777376676745,36.17,76256.89,131.8,-0.41966,0.00029,14.32924]
[1777376677048,36.17,76256.89,131.8,-0.41966,0.00029,14.32924]
[1777376677464,36.17,76256.89,131.8,-0.41966,0.00029,14.32924]
[1777376677532,36.17,76256.89,131.8,-0.41966,0.00029,14.32924]
[1777376678454,36.17,76261.14,131.8,-0.41841,0.00029,14.32067]
[1777376678882,36.17,76261.14,131.8,-0.41841,0.00029,14.32067]
[1777376678883,36.17,76261.14,131.8,-0.41841,0.00029,14.32067]
[1777376678885,36.17,76261.14,131.8,-0.41841,0.00029,14.32067]
[1777376679470,36.17,76261.14,131.8,-0.41841,0.00029,14.32067]
[1777376679563,36.17,76266.43,131.8,-0.41686,0.00029,14.3098]
[1777376685505,36.18,76263.06,131.8,-0.41786,0.00029,14.31686]
[1777376689863,36.18,76262.19,131.8,-0.41813,0.00029,14.3187]
[1777376691592,36.18,76261.06,131.8,-0.41846,0.00029,14.32101]
[1777376695585,36.18,76264.48,131.8,-0.41746,0.00029,14.31407]
[1777376696100,36.18,76266.42,131.8,-0.41689,0.00029,14.31007]
[1777376696276,36.18,76266.42,131.8,-0.41689,0.00029,14.31007]
[1777376696402,36.18,76266.42,131.8,-0.41689,0.00029,14.31007]
[1777376696583,36.19,76269.75,131.8,-0.41592,0.00029,14.30313]
[1777376697626,36.19,76269.75,131.8,-0.41592,0.00029,14.30313]
[1777376699253,36.18,76273.37,131.8,-0.41485,0.00029,14.29547]
[1777376699282,36.18,76273.37,131.8,-0.41485,0.00029,14.29547]
[1777376699310,36.18,76273.37,131.8,-0.41485,0.00029,14.29547]
[1777376699681,36.18,76273.37,131.8,-0.41485,0.00029,14.29547]
[1777376699649,36.19,76276.79,131.8,-0.41385,0.00029,14.28814]
[1777376699775,36.19,76276.79,131.8,-0.41385,0.00029,14.28814]
[1777376700738,36.19,76280.92,131.8,-0.41264,0.00029,14.27917]
[1777376700943,36.19,76280.92,131.8,-0.41264,0.00029,14.27917]
[1777376701836,36.19,76281.27,131.8,-0.41254,0.00029,14.27842]
[1777376702234,36.19,76281.27,131.8,-0.41254,0.00029,14.27842]
[1777376702371,36.19,76281.27,131.8,-0.41254,0.00029,14.27842]
[1777376703248,36.19,76283.44,131.8,-0.4119,0.00029,14.27365]
[1777376704289,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704293,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704358,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704368,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704385,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704419,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704428,36.19,76282.05,131.8,-0.41231,0.00029,14.27673]
[1777376704640,36.19,76276.46,131.8,-0.41395,0.00029,14.2889]
[1777376705647,36.19,76272.0,131.8,-0.41526,0.00029,14.29845]
[1777376709563,36.19,76270.67,131.8,-0.41566,0.00029,14.30133]
[1777376712625,36.2,76271.18,131.8,-0.41552,0.00029,14.30032]
[1777376712626,36.2,76271.18,131.8,-0.41552,0.00029,14.30032]
[1777376712696,36.2,76273.25,131.8,-0.41492,0.00029,14.29596]
[1777376715452,36.2,76276.59,131.8,-0.41394,0.00029,14.28885]
[1777376715619,36.2,76276.59,131.8,-0.41394,0.00029,14.28885]
[1777376715744,36.2,76276.59,131.8,-0.41394,0.00029,14.28885]
[1777376720753,36.2,76279.86,131.8,-0.41299,0.00029,14.28183]
[1777376722125,36.21,76280.15,131.8,-0.41291,0.00029,14.28121]
[1777376722313,36.21,76280.15,131.8,-0.41291,0.00029,14.28121]
[1777376722357,36.21,76280.15,131.8,-0.41291,0.00029,14.28121]
[1777376722361,36.21,76280.15,131.8,-0.41291,0.00029,14.28121]
[1777376723445,36.21,76280.28,131.8,-0.41287,0.00029,14.28094]
[1777376723989,36.21,76280.28,131.8,-0.41287,0.00029,14.28095]
[1777376724061,36.21,76286.01,131.8,-0.41119,0.00029,14.26834]
[1777376725788,36.21,76281.4,131.8,-0.41255,0.00029,14.27853]
[1777376726778,36.21,76281.4,131.8,-0.41255,0.00029,14.27853]
[1777376727212,36.21,76281.4,131.8,-0.41255,0.00029,14.27853]
[1777376727556,36.21,76281.4,131.8,-0.41255,0.00029,14.27853]
[1777376730198,36.21,76278.17,131.8,-0.41349,0.00029,14.28557]
[1777376730232,36.21,76278.17,131.8,-0.41349,0.00029,14.28557]
[1777376730357,36.21,76278.17,131.8,-0.41349,0.00029,14.28557]
[1777376730438,36.21,76277.71,131.8,-0.41363,0.00029,14.28655]
[1777376730918,36.21,76277.71,131.8,-0.41363,0.00029,14.28655]
[1777376731687,36.21,76277.71,131.8,-0.41363,0.00029,14.28655]
[1777376731740,36.21,76271.43,131.8,-0.41544,0.00029,14.29386]
[1777376731830,36.21,76267.12,131.8,-0.41671,0.00029,14.3029]
[1777376733033,36.21,76267.12,131.8,-0.41671,0.00029,14.3029]
[1777376733693,36.21,76267.12,131.8,-0.41671,0.00029,14.3029]
[1777376733115,36.21,76261.98,131.8,-0.41823,0.00029,14.31352]
[1777376736774,36.21,76260.19,131.8,-0.41876,0.00029,14.31717]
[1777376736841,36.21,76260.34,131.8,-0.41871,0.00029,14.31688]
[1777376737499,36.21,76260.34,131.8,-0.41871,0.00029,14.31688]
[1777376737957,36.22,76259.62,131.8,-0.41893,0.00029,14.31836]
[1777376738765,36.22,76259.62,131.8,-0.41893,0.00029,14.31836]
[1777376739118,36.22,76258.9,131.8,-0.41914,0.00029,14.31983]
[1777376739938,36.22,76257.66,131.8,-0.41951,0.00029,14.32233]
[1777376740893,36.22,76254.12,131.8,-0.42055,0.00029,14.32939]
[1777376745496,36.22,76252.13,131.8,-0.42114,0.00029,14.33332]
[1777376750962,36.22,76249.44,131.8,-0.42194,0.00029,14.33859]
[1777376754333,36.22,76248.08,131.8,-0.42234,0.00029,14.34122]
[1777376754340,36.22,76248.08,131.8,-0.42234,0.00029,14.34122]
[1777376754371,36.22,76248.08,131.8,-0.42234,0.00029,14.34122]
[1777376756780,36.22,76245.2,131.8,-0.42319,0.00029,14.34674]
[1777376762041,36.22,76242.79,131.8,-0.42389,0.0003,14.35127]
[1777376762908,36.22,76242.79,131.8,-0.42389,0.0003,14.35127]
[1777376762943,36.22,76242.79,131.8,-0.42389,0.0003,14.35127]
[1777376764055,36.22,76235.16,131.8,-0.42614,0.0003,14.36543]
[1777376766812,36.22,76236.06,131.8,-0.42588,0.0003,14.36378]
[1777376767628,36.22,76235.04,131.8,-0.42618,0.0003,14.36564]
[1777376767634,36.22,76235.04,131.8,-0.42618,0.0003,14.36564]
[1777376767878,36.22,76234.03,131.8,-0.42648,0.0003,14.36747]
[1777376767892,36.22,76234.03,131.8,-0.42648,0.0003,14.36747]
[1777376767911,36.22,76234.03,131.8,-0.42648,0.0003,14.36747]
[1777376768124,36.22,76234.03,131.8,-0.42648,0.0003,14.36747]
[1777376768792,36.21,76229.72,131.8,-0.42775,0.0003,14.37523]
[1777376769167,36.21,76225.1,131.8,-0.42912,0.0003,14.38339]
[1777376770394,36.21,76225.1,131.8,-0.42912,0.0003,14.38339]
[1777376774520,36.22,76222.23,131.8,-0.42997,0.0003,14.38839]
[1777376774548,36.22,76222.23,131.8,-0.42997,0.0003,14.38839]
[1777376774577,36.22,76222.23,131.8,-0.42997,0.0003,14.38839]
[1777376774719,36.22,76222.23,131.8,-0.42997,0.0003,14.38839]
[1777376775471,36.22,76220.33,131.8,-0.43053,0.0003,14.39165]
[1777376775489,36.22,76220.33,131.8,-0.43053,0.0003,14.39165]
[1777376775528,36.22,76215.93,131.8,-0.43184,0.0003,14.39911]
[1777376776589,36.22,76215.93,131.8,-0.43184,0.0003,14.39911]
[1777376776611,36.22,76215.93,131.8,-0.43184,0.0003,14.39911]
[1777376776658,36.22,76215.93,131.8,-0.43184,0.0003,14.39911]
[1777376776691,36.22,76212.99,131.8,-0.43271,0.0003,14.40401]
[1777376777014,36.22,76212.99,131.8,-0.43271,0.0003,14.40401]
[1777376778317,36.22,76224.74,131.8,-0.42923,0.0003,14.38409]
[1777376781142,36.22,76227.46,131.8,-0.42843,0.0003,14.37934]
[1777376783189,36.22,76223.19,131.8,-0.4297,0.0003,14.38681]
[1777376788223,36.23,76227.09,131.8,-0.42855,0.0003,14.38003]
[1777376790126,36.23,76228.04,131.8,-0.42827,0.0003,14.37835]
[1777376790319,36.23,76228.04,131.8,-0.42827,0.0003,14.37835]
[1777376790320,36.23,76228.04,131.8,-0.42827,0.0003,14.37835]
[1777376790416,36.23,76228.04,131.8,-0.42827,0.0003,14.37835]
[1777376791245,36.23,76235.86,131.8,-0.42593,0.0003,14.35818]
[1777376792180,36.23,76235.86,131.8,-0.42593,0.0003,14.35818]
[1777376792251,36.23,76241.01,131.8,-0.42441,0.0003,14.34864]
[1777376795787,36.23,76243.07,131.8,-0.4238,0.0003,14.34475]
[1777376796528,36.23,76243.44,131.8,-0.42369,0.0003,14.34405]
[1777376796602,36.23,76247.16,131.8,-0.42259,0.00029,14.33695]
[1777376798208,36.23,76249.74,131.8,-0.42183,0.00029,14.33197]
[1777376803478,36.23,76253.95,131.8,-0.42059,0.00029,14.32375]
[1777376803492,36.23,76253.95,131.8,-0.42059,0.00029,14.32375]
[1777376803574,36.23,76253.95,131.8,-0.42059,0.00029,14.32375]
[1777376805342,36.23,76247.89,131.8,-0.42238,0.00029,14.33559]
[1777376809372,36.23,76243.4,131.8,-0.42371,0.0003,14.34416]
[1777376811386,36.23,76238.35,131.8,-0.4252,0.0003,14.3536]
[1777376816421,36.23,76236.32,131.8,-0.4258,0.0003,14.35734]
[1777376821109,36.23,76236.88,131.8,-0.42563,0.0003,14.35632]
[1777376821194,36.23,76236.88,131.8,-0.42563,0.0003,14.35632]
[1777376822464,36.23,76231.01,131.8,-0.42737,0.0003,14.36699]
[1777376826407,36.23,76230.1,131.8,-0.42764,0.0003,14.36863]
[1777376827499,36.23,76237.63,131.8,-0.42541,0.0003,14.35497]
[1777376830520,36.23,76241.0,131.8,-0.42442,0.0003,14.34869]
[1777376835555,36.23,76243.26,131.8,-0.42375,0.0003,14.34441]
[1777376840590,36.23,76245.73,131.8,-0.42302,0.0003,14.3397]
[1777376845721,36.23,76247.13,131.8,-0.4226,0.00029,14.33701]
[1777376851399,36.23,76248.67,131.8,-0.42215,0.00029,14.33403]
[1777376856702,36.23,76248.71,131.8,-0.4221,0.0003,14.32783]
[1777376860598,36.22,76246.67,131.8,-0.4227,0.0003,14.33175]
[1777376862356,36.22,76244.22,131.8,-0.42343,0.0003,14.33642]
[1777376862409,36.22,76244.22,131.8,-0.42343,0.0003,14.33642]
[1777376865132,36.22,76246.17,131.8,-0.42285,0.0003,14.33269]
[1777376870808,36.22,76246.92,131.8,-0.42263,0.0003,14.33124]
[1777376873323,36.22,76246.93,131.8,-0.42262,0.0003,14.33121]
[1777376873619,36.22,76246.93,131.8,-0.42262,0.0003,14.33121]
[1777376873831,36.22,76234.25,131.8,-0.42637,0.0003,14.35494]
[1777376874838,36.22,76228.68,131.8,-0.42802,0.0003,14.36496]
[1777376879925,36.23,76226.82,131.8,-0.42857,0.0003,14.36831]
[1777376880861,36.23,76226.82,131.8,-0.42857,0.0003,14.36831]
[1777376880920,36.23,76226.82,131.8,-0.42857,0.0003,14.36831]
[1777376882336,36.23,76225.36,131.8,-0.42901,0.0003,14.37088]
[1777376883827,36.23,76223.42,131.8,-0.42959,0.0003,14.37429]
[1777376883877,36.23,76220.25,131.8,-0.43052,0.0003,14.37973]
[1777376884018,36.23,76220.25,131.8,-0.43052,0.0003,14.37973]
[1777376884278,36.23,76220.25,131.8,-0.43052,0.0003,14.37973]
[1777376887918,36.23,76216.58,131.8,-0.43161,0.0003,14.38594]
[1777376888092,36.23,76216.66,131.8,-0.43158,0.0003,14.3858]
[1777376892400,36.22,76216.71,131.8,-0.43157,0.0003,14.38569]
[1777376893016,36.22,76211.92,131.8,-0.43299,0.0003,14.39365]
[1777376895030,36.22,76207.91,131.8,-0.43418,0.0003,14.40019]
[1777376899266,36.23,76208.62,131.8,-0.43397,0.0003,14.39905]
[1777376899705,36.23,76208.62,131.8,-0.43397,0.0003,14.39905]
[1777376899725,36.23,76208.62,131.8,-0.43397,0.0003,14.39905]
[1777376899745,36.23,76208.62,131.8,-0.43397,0.0003,14.39905]
[1777376899817,36.23,76208.62,131.8,-0.43397,0.0003,14.39905]
[1777376900811,36.23,76203.43,131.8,-0.43551,0.0003,14.40734]
[1777376901405,36.23,76203.43,131.8,-0.43551,0.0003,14.40734]
[1777376905271,36.23,76199.65,131.8,-0.43663,0.0003,14.41323]
[1777376909423,36.22,76200.55,131.8,-0.43636,0.0003,14.41182]
[1777376911226,36.22,76199.2,131.8,-0.43676,0.0003,14.41392]
[1777376912333,36.23,76198.89,131.8,-0.43683,0.0003,14.40832]
[1777376914677,36.23,76199.43,131.8,-0.43668,0.0003,14.40751]
[1777376915174,36.23,76203.0,131.8,-0.43562,0.0003,14.40196]
[1777376919698,36.23,76203.41,131.8,-0.4355,0.0003,14.40133]
[1777376921306,36.23,76203.83,131.8,-0.43538,0.0003,14.40068]
[1777376924594,36.24,76203.14,131.8,-0.43559,0.0003,14.4018]
[1777376929832,36.24,76201.46,131.8,-0.43609,0.0003,14.40448]
[1777376929886,36.24,76201.46,131.8,-0.43609,0.0003,14.40448]
[1777376931634,36.24,76200.56,131.8,-0.43636,0.0003,14.4059]
[1777376933425,36.25,76194.93,131.8,-0.43804,0.0003,14.41453]
[1777376939341,36.25,76193.69,131.8,-0.43842,0.0003,14.41642]
[1777376941920,36.25,76193.26,131.8,-0.43855,0.0003,14.41707]
[1777376943370,36.25,76188.44,131.8,-0.43998,0.0003,14.4242]
[1777376945749,36.25,76188.11,131.8,-0.44008,0.0003,14.42469]
[1777376945762,36.25,76188.11,131.8,-0.44008,0.0003,14.42469]
[1777376945771,36.25,76188.11,131.8,-0.44008,0.0003,14.42469]
[1777376945777,36.25,76188.11,131.8,-0.44008,0.0003,14.42469]
[1777376945813,36.25,76188.11,131.8,-0.44008,0.0003,14.42469]
[1777376945895,36.26,76187.3,131.8,-0.44033,0.0003,14.42588]
[1777376948000,36.26,76186.15,131.8,-0.44067,0.0003,14.42755]
[1777376948241,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948246,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948428,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948479,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948584,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948712,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948955,36.26,76183.87,131.8,-0.44135,0.0003,14.43081]
[1777376948774,36.26,76180.09,131.8,-0.44248,0.0003,14.43612]
[1777376949243,36.26,76180.09,131.8,-0.44248,0.0003,14.43612]
[1777376949998,36.26,76180.09,131.8,-0.44248,0.0003,14.43612]
[1777376949997,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376950034,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376950290,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376950311,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376950502,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376950769,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376950918,36.26,76174.67,131.8,-0.4441,0.0003,14.44352]
[1777376952187,36.26,76176.05,131.8,-0.44369,0.0003,14.44167]
[1777376954284,36.27,76172.06,131.8,-0.44488,0.0003,14.44701]
[1777376955554,36.27,76171.27,131.8,-0.44512,0.0003,14.44806]
[1777376957469,36.27,76176.93,131.8,-0.44343,0.0003,14.44051]
[1777376959692,36.27,76178.36,131.8,-0.44301,0.0003,14.43856]
[1777376965525,36.28,76174.96,131.8,-0.44403,0.0003,14.44322]
[1777376968923,36.28,76177.58,131.8,-0.44325,0.0003,14.43969]
[1777376969024,36.28,76174.25,131.8,-0.44424,0.0003,14.44419]
[1777376970560,36.28,76172.36,131.8,-0.44481,0.0003,14.44671]
[1777376971679,36.28,76170.15,131.8,-0.44547,0.0003,14.44961]
[1777376973769,36.28,76164.69,131.8,-0.44708,0.0003,14.45055]
[1777376975595,36.28,76160.96,131.8,-0.44819,0.0003,14.45521]
[1777376980630,36.29,76159.49,131.8,-0.44863,0.0003,14.45703]
[1777376983674,36.29,76158.78,131.8,-0.44885,0.0003,14.4579]
[1777376983681,36.29,76158.78,131.8,-0.44885,0.0003,14.4579]
[1777376983867,36.29,76158.78,131.8,-0.44885,0.0003,14.4579]
[1777376983982,36.29,76158.78,131.8,-0.44885,0.0003,14.4579]
[1777376985800,36.29,76155.63,131.8,-0.44979,0.0003,14.46168]
[1777376985870,36.29,76153.94,131.8,-0.45029,0.0003,14.46368]
[1777376986624,36.29,76153.94,131.8,-0.45029,0.0003,14.46368]
[1777376986671,36.29,76153.94,131.8,-0.45029,0.0003,14.46368]
[1777376986698,36.29,76153.94,131.8,-0.45029,0.0003,14.46368]
[1777376986703,36.29,76153.94,131.8,-0.45029,0.0003,14.46368]
[1777376987264,36.29,76150.93,131.8,-0.45119,0.0003,14.46719]
[1777376987414,36.29,76150.93,131.8,-0.45119,0.0003,14.46719]
[1777376987469,36.29,76150.93,131.8,-0.45119,0.0003,14.46719]
[1777376987473,36.29,76150.93,131.8,-0.45119,0.0003,14.46719]
[1777376987505,36.29,76150.93,131.8,-0.45119,0.0003,14.46719]
[1777376987606,36.29,76150.93,131.8,-0.45119,0.0003,14.46719]
[1777376987679,36.29,76146.67,131.8,-0.45247,0.0003,14.47201]
[1777376988686,36.29,76141.79,131.8,-0.45393,0.0003,14.47736]
[1777376989705,36.29,76141.79,131.8,-0.45393,0.0003,14.47736]
[1777376990698,36.3,76139.53,131.8,-0.45461,0.0003,14.47977]
[1777376991260,36.3,76140.6,131.8,-0.45429,0.0003,14.47864]
[1777376991707,36.3,76142.56,131.8,-0.4537,0.0003,14.47654]
[1777376992960,36.3,76142.56,131.8,-0.4537,0.0003,14.47654]
[1777376992714,36.3,76148.29,131.8,-0.45199,0.0003,14.47022]
[1777376996266,36.3,76146.88,131.8,-0.45241,0.0003,14.4718]
[1777376996742,36.3,76145.16,131.8,-0.45293,0.0003,14.47371]
[1777377000521,36.3,76144.09,131.8,-0.45325,0.0003,14.4749]
[1777377000770,36.3,76144.24,131.8,-0.45321,0.0003,14.47475]
[1777377001693,36.3,76144.24,131.8,-0.45321,0.0003,14.47475]
[1777377003337,36.31,76146.44,131.8,-0.45255,0.0003,14.47233]
[1777377004037,36.31,76146.44,131.8,-0.45255,0.0003,14.47233]
[1777377003791,36.31,76145.29,131.8,-0.4529,0.0003,14.4736]
[1777377004798,36.31,76146.58,131.8,-0.45251,0.0003,14.47218]
[1777377009836,36.31,76145.96,131.8,-0.4527,0.0003,14.47288]
[1777377010070,36.31,76145.96,131.8,-0.4527,0.0003,14.47288]
[1777377012282,36.31,76147.04,131.8,-0.45238,0.0003,14.47168]
[1777377012857,36.31,76145.61,131.8,-0.4528,0.0003,14.47327]
[1777377014871,36.31,76141.8,131.8,-0.45395,0.0003,14.47743]
[1777377016854,36.31,76140.62,131.8,-0.4543,0.0003,14.4787]
[1777377016885,36.32,76141.6,131.8,-0.45401,0.0003,14.47766]
[1777377017892,36.32,76144.84,131.8,-0.45304,0.0003,14.47415]
[1777377022927,36.32,76147.02,131.8,-0.45239,0.0003,14.47175]
[1777377023278,36.32,76147.02,131.8,-0.45239,0.0003,14.47175]
[1777377023287,36.32,76147.02,131.8,-0.45239,0.0003,14.47175]
[1777377023302,36.32,76147.02,131.8,-0.45239,0.0003,14.47175]
[1777377023679,36.32,76147.02,131.8,-0.45239,0.0003,14.47175]
[1777377023934,36.32,76150.48,131.8,-0.45136,0.0003,14.46785]
[1777377025698,36.32,76152.38,131.8,-0.4508,0.0003,14.46567]
[1777377027247,36.32,76151.3,131.8,-0.45112,0.0003,14.46692]
[1777377027324,36.32,76151.3,131.8,-0.45112,0.0003,14.46692]
[1777377027962,36.32,76146.91,131.8,-0.45243,0.0003,14.47189]
[1777377029023,36.32,76146.91,131.8,-0.45243,0.0003,14.47189]
[1777377029296,36.32,76148.69,131.8,-0.4519,0.0003,14.46989]
[1777377029450,36.32,76148.69,131.8,-0.4519,0.0003,14.46989]
[1777377029718,36.32,76148.69,131.8,-0.4519,0.0003,14.46989]
[1777377029976,36.32,76158.61,131.8,-0.44894,0.0003,14.45831]
[1777377030332,36.32,76158.61,131.8,-0.44894,0.0003,14.45831]
[1777377030983,36.32,76169.38,131.8,-0.44573,0.0003,14.44483]
[1777377031090,36.32,76169.38,131.8,-0.44573,0.0003,14.44483]
[1777377031321,36.32,76169.38,131.8,-0.44573,0.0003,14.44483]
[1777377032021,36.32,76169.38,131.8,-0.44573,0.0003,14.44483]
[1777377031990,36.32,76173.01,131.8,-0.44463,0.0003,14.43401]
[1777377032119,36.32,76173.01,131.8,-0.44463,0.0003,14.43401]
[1777377032685,36.32,76173.01,131.8,-0.44463,0.0003,14.43401]
[1777377034344,36.33,76173.23,131.8,-0.44457,0.0003,14.43373]
[1777377034393,36.33,76173.23,131.8,-0.44457,0.0003,14.43373]
[1777377034544,36.33,76173.23,131.8,-0.44457,0.0003,14.43373]
[1777377035011,36.33,76167.45,131.8,-0.44629,0.0003,14.44127]
[1777377035402,36.33,76167.45,131.8,-0.44629,0.0003,14.44127]
[1777377036018,36.33,76164.02,131.8,-0.44731,0.0003,14.44561]
[1777377041067,36.33,76164.97,131.8,-0.44703,0.0003,14.44443]
[1777377042060,36.33,76174.46,131.8,-0.44421,0.0003,14.43211]
[1777377043219,36.33,76174.62,131.8,-0.44416,0.0003,14.4319]
[1777377044835,36.33,76173.14,131.8,-0.4446,0.0003,14.43387]
[1777377044899,36.33,76173.14,131.8,-0.4446,0.0003,14.43387]
[1777377045095,36.33,76173.14,131.8,-0.4446,0.0003,14.43387]
[1777377045083,36.33,76164.82,131.8,-0.44708,0.0003,14.44463]
[1777377046090,36.33,76147.69,131.8,-0.45219,0.0003,14.465]
[1777377046138,36.33,76147.69,131.8,-0.45219,0.0003,14.465]
[1777377046280,36.33,76147.69,131.8,-0.45219,0.0003,14.465]
[1777377046333,36.33,76147.69,131.8,-0.45219,0.0003,14.465]
[1777377047097,36.33,76143.85,131.8,-0.45334,0.0003,14.46925]
[1777377047377,36.33,76143.85,131.8,-0.45334,0.0003,14.46925]
[1777377047768,36.33,76143.85,131.8,-0.45334,0.0003,14.46925]
[1777377047781,36.33,76143.85,131.8,-0.45334,0.0003,14.46925]
[1777377048791,36.33,76142.77,131.8,-0.45366,0.0003,14.47042]
[1777377048841,36.33,76142.77,131.8,-0.45366,0.0003,14.47042]
[1777377048912,36.33,76142.77,131.8,-0.45366,0.0003,14.47043]
[1777377049261,36.33,76142.77,131.8,-0.45366,0.0003,14.47043]
[1777377050259,36.33,76144.57,131.8,-0.45312,0.0003,14.46847]
[1777377050929,36.34,76150.4,131.8,-0.45139,0.0003,14.46197]
[1777377055153,36.34,76155.41,131.8,-0.4499,0.0003,14.45618]
[1777377060189,36.35,76155.71,131.8,-0.44981,0.0003,14.45584]
[1777377061851,36.35,76155.71,131.8,-0.44981,0.0003,14.45584]
[1777377062000,36.35,76155.71,131.8,-0.44981,0.0003,14.45584]
[1777377062416,36.35,76155.53,131.8,-0.44987,0.0003,14.45606]
[1777377062909,36.35,76161.15,131.8,-0.44819,0.0003,14.44929]
[1777377063239,36.35,76168.27,131.8,-0.44607,0.0003,14.44035]
[1777377068269,36.35,76168.53,131.8,-0.446,0.0003,14.44003]
[1777377073679,36.35,76165.38,131.8,-0.44694,0.0003,14.44405]
[1777377075839,36.35,76160.61,131.8,-0.44836,0.0003,14.44998]
[1777377077494,36.35,76159.81,131.8,-0.4486,0.0003,14.45095]
[1777377077637,36.35,76159.81,131.8,-0.4486,0.0003,14.45095]
[1777377077717,36.35,76159.81,131.8,-0.4486,0.0003,14.45095]
[1777377077736,36.35,76156.41,131.8,-0.44961,0.0003,14.45505]
[1777377079025,36.35,76156.41,131.8,-0.44961,0.0003,14.45505]
[1777377080621,36.35,76154.72,131.8,-0.45012,0.0003,14.45705]
[1777377080828,36.35,76154.72,131.8,-0.45012,0.0003,14.45705]
[1777377081596,36.35,76155.89,131.8,-0.44977,0.0003,14.45567]
[1777377081650,36.35,76155.89,131.8,-0.44977,0.0003,14.45567]
[1777377081711,36.35,76155.89,131.8,-0.44977,0.0003,14.45567]
[1777377082645,36.35,76156.71,131.8,-0.44953,0.0003,14.4547]
[1777377082744,36.35,76153.21,131.8,-0.45057,0.0003,14.45882]
[1777377084381,36.36,76156.89,131.8,-0.44947,0.0003,14.4545]
[1777377087535,36.36,76158.09,131.8,-0.44912,0.0003,14.45307]
[1777377087675,36.36,76158.09,131.8,-0.44912,0.0003,14.45307]
[1777377092786,36.36,76160.42,131.8,-0.44841,0.0003,14.44419]
[1777377098479,36.36,76159.22,131.8,-0.44877,0.0003,14.44567]
[1777377100244,36.36,76159.15,131.8,-0.44879,0.0003,14.44576]
[1777377100552,36.36,76159.15,131.8,-0.44879,0.0003,14.44576]
[1777377101005,36.36,76165.05,131.8,-0.44704,0.0003,14.43848]
[1777377104521,36.36,76168.73,131.8,-0.44594,0.0003,14.4338]
[1777377109734,36.37,76170.52,131.8,-0.44541,0.0003,14.43149]
[1777377115598,36.37,76169.63,131.8,-0.44568,0.0003,14.43265]
[1777377120633,36.37,76169.91,131.8,-0.44559,0.0003,14.43229]
[1777377121478,36.37,76169.91,131.8,-0.44559,0.0003,14.43229]
[1777377121640,36.37,76165.53,131.8,-0.4469,0.0003,14.4379]
[1777377122647,36.37,76160.6,131.8,-0.44837,0.0003,14.44402]
[1777377126674,36.37,76165.43,131.8,-0.44693,0.0003,14.43804]
[1777377131710,36.37,76165.52,131.8,-0.44691,0.0003,14.43794]
[1777377136745,36.37,76166.16,131.8,-0.44672,0.0003,14.43714]
[1777377141780,36.38,76163.61,131.8,-0.44748,0.0003,14.44036]
[1777377143794,36.38,76160.37,131.8,-0.44845,0.0003,14.44436]
[1777377144203,36.38,76160.37,131.8,-0.44845,0.0003,14.44436]
[1777377147095,36.38,76156.23,131.8,-0.44968,0.0003,14.44934]
[1777377147412,36.38,76156.57,131.8,-0.44958,0.0003,14.44894]
[1777377151602,36.38,76161.02,131.8,-0.44826,0.0003,14.44359]
[1777377151602,36.38,76161.02,131.8,-0.44826,0.0003,14.44359]
[1777377159908,36.39,76159.48,131.8,-0.44871,0.0003,14.43944]
[1777377164941,36.39,76160.18,131.8,-0.4485,0.0003,14.43861]
[1777377169976,36.4,76157.7,131.8,-0.44924,0.0003,14.44162]
[1777377170883,36.4,76157.7,131.8,-0.44924,0.0003,14.44162]
[1777377170958,36.4,76157.7,131.8,-0.44924,0.0003,14.44162]
[1777377170997,36.4,76157.7,131.8,-0.44924,0.0003,14.44162]
[1777377171992,36.4,76151.58,131.8,-0.45107,0.0003,14.44881]
[1777377177117,36.4,76153.17,131.8,-0.4506,0.0003,14.447]
[1777377180078,36.41,76152.73,131.8,-0.45074,0.0003,14.44753]
[1777377182066,36.41,76158.02,131.8,-0.44917,0.0003,14.44131]
[1777377186094,36.41,76153.27,131.8,-0.45058,0.0003,14.44693]
[1777377186500,36.41,76153.27,131.8,-0.45058,0.0003,14.44693]
[1777377192135,36.41,76154.93,131.8,-0.45009,0.0003,14.445]
[1777377197171,36.41,76151.11,131.8,-0.45123,0.0003,14.44942]
[1777377199185,36.41,76147.09,131.8,-0.45243,0.0003,14.45396]
[1777377199288,36.41,76147.09,131.8,-0.45243,0.0003,14.45396]
[1777377199355,36.41,76147.09,131.8,-0.45243,0.0003,14.45396]
[1777377199413,36.41,76147.09,131.8,-0.45243,0.0003,14.45396]
[1777377200192,36.41,76143.5,131.8,-0.4535,0.0003,14.45789]
[1777377202440,36.42,76141.9,131.8,-0.45398,0.0003,14.45962]
[1777377202593,36.42,76141.9,131.8,-0.45398,0.0003,14.45962]
[1777377203213,36.42,76139.87,131.8,-0.45458,0.0003,14.46178]
[1777377207651,36.42,76137.35,131.8,-0.45534,0.0003,14.46442]
[1777377207671,36.42,76137.35,131.8,-0.45534,0.0003,14.46442]
[1777377207791,36.42,76137.35,131.8,-0.45534,0.0003,14.46442]
[1777377207847,36.42,76137.35,131.8,-0.45534,0.0003,14.46442]
[1777377207892,36.42,76137.35,131.8,-0.45534,0.0003,14.46442]
[1777377207969,36.42,76137.35,131.8,-0.45534,0.0003,14.46442]
[1777377208248,36.42,76130.69,131.8,-0.45733,0.0003,14.47111]
[1777377208545,36.42,76130.69,131.8,-0.45733,0.0003,14.47111]
[1777377209255,36.42,76132.72,131.8,-0.45672,0.0003,14.46911]
[1777377212024,36.42,76132.15,131.8,-0.45687,0.0003,14.46361]
[1777377212044,36.42,76132.15,131.8,-0.45687,0.0003,14.4636]
[1777377213909,36.42,76131.73,131.8,-0.457,0.0003,14.46401]
[1777377214768,36.42,76130.06,131.8,-0.4575,0.0003,14.46565]
[1777377218939,36.42,76128.59,131.8,-0.45794,0.0003,14.46708]
[1777377218945,36.42,76128.59,131.8,-0.45794,0.0003,14.46708]
[1777377219140,36.42,76128.59,131.8,-0.45794,0.0003,14.46708]
[1777377219143,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219504,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219522,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219587,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219633,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219661,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219777,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219788,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219882,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219891,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377219953,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377220087,36.42,76127.54,131.8,-0.45825,0.0003,14.46809]
[1777377220145,36.42,76131.62,131.8,-0.45703,0.0003,14.46413]
[1777377220447,36.42,76131.62,131.8,-0.45703,0.0003,14.46413]
[1777377220572,36.42,76131.62,131.8,-0.45703,0.0003,14.46413]
[1777377220627,36.42,76131.62,131.8,-0.45703,0.0003,14.46413]
[1777377221068,36.41,76147.65,131.8,-0.45225,0.0003,14.44728]
[1777377221526,36.41,76147.65,131.8,-0.45225,0.0003,14.44728]
[1777377221732,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377222499,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223108,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223124,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223165,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223255,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223258,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223282,36.42,76156.52,131.8,-0.4496,0.0003,14.43708]
[1777377223210,36.42,76160.3,131.8,-0.44848,0.0003,14.43253]
[1777377223333,36.42,76160.3,131.8,-0.44848,0.0003,14.43253]
[1777377223552,36.42,76160.3,131.8,-0.44848,0.0003,14.43253]
[1777377224152,36.42,76160.3,131.8,-0.44848,0.0003,14.43253]
[1777377224253,36.42,76154.65,131.8,-0.45016,0.0003,14.43928]
[1777377224323,36.42,76154.65,131.8,-0.45016,0.0003,14.43928]
[1777377224675,36.42,76154.65,131.8,-0.45016,0.0003,14.43928]
[1777377224686,36.42,76154.65,131.8,-0.45016,0.0003,14.43928]
[1777377224834,36.42,76154.65,131.8,-0.45016,0.0003,14.43928]
[1777377224982,36.42,76149.43,131.8,-0.45171,0.0003,14.44528]
[1777377225610,36.42,76149.43,131.8,-0.45171,0.0003,14.44528]
[1777377225707,36.41,76142.78,131.8,-0.4537,0.0003,14.45261]
[1777377229400,36.41,76141.84,131.8,-0.45397,0.0003,14.45361]
[1777377230507,36.41,76142.93,131.8,-0.45365,0.0003,14.45243]
[1777377230760,36.41,76142.93,131.8,-0.45365,0.0003,14.45243]
[1777377230892,36.41,76139.71,131.8,-0.45461,0.0003,14.45585]
[1777377231298,36.41,76139.71,131.8,-0.45461,0.0003,14.45585]
[1777377232427,36.41,76145.58,131.8,-0.45285,0.0003,14.44953]
[1777377237462,36.4,76143.24,131.8,-0.45354,0.0003,14.45205]
[1777377242496,36.39,76139.58,131.8,-0.45463,0.0003,14.45592]
[1777377247532,36.39,76140.27,131.8,-0.45442,0.0003,14.45516]
[1777377252566,36.38,76137.63,131.8,-0.4552,0.0003,14.4579]
[1777377255588,36.37,76142.69,131.8,-0.45368,0.0003,14.45253]
[1777377259213,36.37,76143.29,131.8,-0.4535,0.0003,14.45186]
[1777377264890,36.36,76141.4,131.8,-0.45405,0.0003,14.45386]
[1777377265660,36.36,76147.33,131.8,-0.45228,0.0003,14.44737]
[1777377270694,36.36,76149.41,131.8,-0.45165,0.0003,14.44501]
[1777377275730,36.35,76148.88,131.8,-0.45179,0.0003,14.43953]
[1777377276344,36.35,76148.88,131.8,-0.45179,0.0003,14.43953]
[1777377281933,36.35,76147.09,131.8,-0.45232,0.0003,14.44153]
[1777377284175,36.35,76149.85,131.8,-0.4515,0.0003,14.43841]
[1777377284289,36.35,76149.85,131.8,-0.4515,0.0003,14.43841]
[1777377284338,36.35,76149.85,131.8,-0.4515,0.0003,14.43841]
[1777377284366,36.35,76150.66,131.8,-0.45126,0.0003,14.43748]
[1777377284793,36.35,76155.38,131.8,-0.44984,0.0003,14.43199]
[1777377285800,36.35,76160.86,131.8,-0.44821,0.0003,14.42539]
[1777377286982,36.35,76160.86,131.8,-0.44821,0.0003,14.42539]
[1777377287857,36.35,76163.15,131.8,-0.44753,0.0003,14.42256]
[1777377287862,36.35,76163.15,131.8,-0.44753,0.0003,14.42256]
[1777377290327,36.35,76165.2,131.8,-0.44692,0.0003,14.41999]
[1777377290329,36.35,76165.2,131.8,-0.44692,0.0003,14.41999]
[1777377290337,36.35,76165.2,131.8,-0.44692,0.0003,14.41999]
[1777377295870,36.35,76163.1,131.8,-0.44755,0.0003,14.42264]
[1777377301024,36.35,76165.93,131.8,-0.4467,0.0003,14.41909]
[1777377301126,36.35,76170.61,131.8,-0.44531,0.0003,14.41306]
[1777377301913,36.35,76174.21,131.8,-0.44424,0.0003,14.40831]
[1777377304182,36.35,76174.25,131.8,-0.44422,0.0003,14.40827]
[1777377305373,36.36,76174.45,131.8,-0.44417,0.0003,14.408]
[1777377305391,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305430,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305443,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305544,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305604,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305609,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305756,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305762,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377305773,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377306122,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377306185,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377306354,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377306358,36.36,76174.66,131.8,-0.4441,0.0003,14.40773]
[1777377306202,36.36,76180.72,131.8,-0.4423,0.0003,14.39948]
[1777377306990,36.36,76180.72,131.8,-0.4423,0.0003,14.39948]
[1777377306997,36.36,76180.72,131.8,-0.4423,0.0003,14.39948]
[1777377307018,36.36,76180.72,131.8,-0.4423,0.0003,14.39948]
[1777377307119,36.36,76190.06,131.8,-0.43952,0.0003,14.38618]
[1777377308199,36.36,76198.21,131.8,-0.4371,0.0003,14.374]
[1777377310699,36.36,76200.46,131.8,-0.43643,0.0003,14.37054]
[1777377311918,36.36,76199.86,131.8,-0.43661,0.0003,14.37147]
[1777377312233,36.35,76205.11,131.8,-0.43505,0.0003,14.36325]
[1777377312711,36.35,76205.11,131.8,-0.43505,0.0003,14.36325]
[1777377312990,36.35,76212.85,131.8,-0.43275,0.0003,14.35074]
[1777377313767,36.35,76212.85,131.8,-0.43275,0.0003,14.35074]
[1777377313917,36.35,76212.85,131.8,-0.43275,0.0003,14.35074]
[1777377314163,36.35,76212.85,131.8,-0.43275,0.0003,14.35074]
[1777377314207,36.35,76212.85,131.8,-0.43275,0.0003,14.35074]
[1777377314249,36.35,76212.85,131.8,-0.43275,0.0003,14.35074]
[1777377314308,36.35,76219.91,131.8,-0.43065,0.0003,14.33891]
[1777377314813,36.35,76219.91,131.8,-0.43065,0.0003,14.33891]
[1777377315268,36.35,76227.68,131.8,-0.42836,0.0003,14.32548]
[1777377318457,36.35,76225.12,131.8,-0.42912,0.0003,14.32999]
[1777377319569,36.35,76225.42,131.8,-0.42903,0.0003,14.32945]
[1777377319592,36.35,76225.42,131.8,-0.42903,0.0003,14.32945]
[1777377319758,36.35,76225.42,131.8,-0.42903,0.0003,14.32945]
[1777377319817,36.35,76225.42,131.8,-0.42903,0.0003,14.32945]
[1777377320022,36.35,76225.42,131.8,-0.42903,0.0003,14.32945]
[1777377320167,36.35,76225.42,131.8,-0.42903,0.0003,14.32945]
[1777377320225,36.35,76219.6,131.8,-0.43075,0.0003,14.33945]
[1777377320474,36.35,76219.6,131.8,-0.43075,0.0003,14.33945]
[1777377320530,36.35,76219.6,131.8,-0.43075,0.0003,14.33945]
[1777377320561,36.35,76219.6,131.8,-0.43075,0.0003,14.33945]
[1777377321020,36.35,76219.6,131.8,-0.43075,0.0003,14.33945]
[1777377321312,36.35,76202.43,131.8,-0.43584,0.0003,14.36742]
[1777377321769,36.35,76202.43,131.8,-0.43584,0.0003,14.36742]
[1777377321810,36.35,76202.43,131.8,-0.43584,0.0003,14.36742]
[1777377322276,36.35,76202.43,131.8,-0.43584,0.0003,14.36742]
[1777377322363,36.35,76192.22,131.8,-0.43887,0.0003,14.38294]
[1777377322627,36.35,76192.22,131.8,-0.43887,0.0003,14.38294]
[1777377323769,36.35,76193.23,131.8,-0.43857,0.0003,14.38144]
[1777377325388,36.35,76191.95,131.8,-0.43895,0.0003,14.38333]
[1777377325624,36.35,76192.28,131.8,-0.43885,0.0003,14.38284]
[1777377325985,36.35,76192.28,131.8,-0.43885,0.0003,14.38284]
[1777377326304,36.35,76192.28,131.8,-0.43885,0.0003,14.38284]
[1777377326751,36.35,76193.85,131.8,-0.43838,0.0003,14.3805]
[1777377326759,36.35,76193.85,131.8,-0.43838,0.0003,14.3805]
[1777377329218,36.35,76197.01,131.8,-0.43744,0.0003,14.37574]
[1777377329891,36.35,76198.23,131.8,-0.43708,0.0003,14.37388]
[1777377329949,36.35,76198.23,131.8,-0.43708,0.0003,14.37388]
[1777377330549,36.35,76197.43,131.8,-0.43732,0.0003,14.37509]
[1777377330763,36.35,76197.43,131.8,-0.43732,0.0003,14.37509]
[1777377331768,36.35,76199.37,131.8,-0.43672,0.0003,14.36602]
[1777377337160,36.35,76200.74,131.8,-0.43631,0.0003,14.36391]
[1777377338387,36.35,76200.74,131.8,-0.43631,0.0003,14.36391]
[1777377338918,36.35,76201.1,131.8,-0.4362,0.0003,14.36335]
[1777377339054,36.35,76201.1,131.8,-0.4362,0.0003,14.36335]
[1777377339371,36.35,76201.1,131.8,-0.4362,0.0003,14.36335]
[1777377339373,36.35,76206.12,131.8,-0.43471,0.0003,14.35546]
[1777377340257,36.35,76206.12,131.8,-0.43471,0.0003,14.35546]
[1777377340313,36.34,76211.32,131.8,-0.43316,0.0003,14.34706]
[1777377341188,36.34,76215.22,131.8,-0.432,0.0003,14.34061]
[1777377346067,36.34,76213.78,131.8,-0.43242,0.0003,14.34293]
[1777377346223,36.33,76217.08,131.8,-0.43144,0.0003,14.33741]
[1777377350252,36.33,76223.34,131.8,-0.42957,0.0003,14.32668]
[1777377353273,36.33,76227.18,131.8,-0.42843,0.0003,14.31994]
[1777377353917,36.33,76227.18,131.8,-0.42843,0.0003,14.31994]
[1777377354281,36.33,76227.18,131.8,-0.42843,0.0003,14.31994]
[1777377358308,36.33,76231.99,131.8,-0.42701,0.0003,14.31139]
[1777377361328,36.33,76227.49,131.8,-0.42834,0.0003,14.31941]
[1777377362570,36.33,76227.69,131.8,-0.42828,0.0003,14.31906]
[1777377362582,36.33,76227.69,131.8,-0.42828,0.0003,14.31906]
[1777377362594,36.33,76227.69,131.8,-0.42828,0.0003,14.31906]
[1777377363343,36.33,76220.15,131.8,-0.43052,0.0003,14.33215]
[1777377364350,36.33,76216.22,131.8,-0.43168,0.0003,14.33879]
[1777377365561,36.33,76217.02,131.8,-0.43145,0.0003,14.33745]
[1777377366364,36.33,76220.65,131.8,-0.43037,0.0003,14.3313]
[1777377371399,36.33,76221.1,131.8,-0.43024,0.0003,14.33054]
[1777377376436,36.33,76222.0,131.8,-0.42997,0.0003,14.329]
[1777377376473,36.33,76222.0,131.8,-0.42997,0.0003,14.329]
[1777377378660,36.33,76222.96,131.8,-0.42969,0.0003,14.32735]
[1777377378700,36.33,76226.96,131.8,-0.4285,0.0003,14.32036]
[1777377382467,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377382483,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377382486,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377382503,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377382526,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377382591,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377382632,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383001,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383077,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383090,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383261,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383304,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383390,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383431,36.33,76224.88,131.8,-0.42912,0.0003,14.32401]
[1777377383403,36.33,76222.0,131.8,-0.42997,0.0003,14.329]
[1777377383740,36.33,76222.0,131.8,-0.42997,0.0003,14.329]
[1777377383980,36.33,76222.0,131.8,-0.42997,0.0003,14.329]
[1777377384253,36.33,76205.1,131.8,-0.43499,0.0003,14.35693]
[1777377385058,36.33,76205.1,131.8,-0.43499,0.0003,14.35693]
[1777377385300,36.33,76187.47,131.8,-0.44024,0.0003,14.38365]
[1777377386240,36.33,76187.47,131.8,-0.44024,0.0003,14.38365]
[1777377386286,36.33,76187.47,131.8,-0.44024,0.0003,14.38365]
[1777377386380,36.33,76187.47,131.8,-0.44024,0.0003,14.38365]
[1777377386335,36.33,76187.85,131.8,-0.44013,0.0003,14.38312]
[1777377387918,36.34,76186.05,131.8,-0.44066,0.0003,14.38572]
[1777377388232,36.34,76186.05,131.8,-0.44066,0.0003,14.38572]
[1777377388915,36.34,76184.73,131.8,-0.44106,0.0003,14.38762]
[1777377390534,36.34,76178.27,131.8,-0.44299,0.0003,14.39666]
[1777377394184,36.34,76180.3,131.8,-0.44237,0.0003,14.3878]
[1777377394384,36.34,76180.3,131.8,-0.44237,0.0003,14.3878]
[1777377398590,36.36,76185.41,131.8,-0.44086,0.0003,14.38069]
[1777377403625,36.36,76183.61,131.8,-0.44141,0.0003,14.38331]
[1777377404474,36.36,76183.61,131.8,-0.44141,0.0003,14.38331]
[1777377407493,36.37,76183.87,131.8,-0.44134,0.0003,14.383]
[1777377412532,36.38,76186.29,131.8,-0.44064,0.0003,14.37964]
[1777377412537,36.38,76186.29,131.8,-0.44064,0.0003,14.37964]
[1777377412688,36.38,76187.9,131.8,-0.44016,0.0003,14.37734]
[1777377415709,36.39,76191.41,131.8,-0.43912,0.0003,14.37227]
[1777377420923,36.4,76190.29,131.8,-0.43947,0.0003,14.37398]
[1777377420930,36.4,76190.29,131.8,-0.43947,0.0003,14.37398]
[1777377421171,36.4,76190.29,131.8,-0.43947,0.0003,14.37398]
[1777377421172,36.4,76190.29,131.8,-0.43947,0.0003,14.37398]
[1777377422239,36.4,76196.9,131.8,-0.43751,0.0003,14.36418]
[1777377424380,36.4,76199.41,131.8,-0.43677,0.0003,14.36037]
[1777377424479,36.41,76200.16,131.8,-0.43655,0.0003,14.35924]
[1777377425297,36.41,76200.16,131.8,-0.43655,0.0003,14.35924]
[1777377428189,36.41,76200.59,131.8,-0.43644,0.0003,14.35866]
[1777377429861,36.42,76201.82,131.8,-0.43608,0.0003,14.3568]
[1777377430551,36.42,76199.83,131.8,-0.43667,0.0003,14.35989]
[1777377431328,36.42,76199.83,131.8,-0.43667,0.0003,14.35989]
[1777377431424,36.42,76199.85,131.8,-0.43667,0.0003,14.35988]
[1777377434317,36.43,76199.24,131.8,-0.43685,0.0003,14.36083]
[1777377434343,36.43,76199.24,131.8,-0.43685,0.0003,14.36083]
[1777377434693,36.43,76198.74,131.8,-0.437,0.0003,14.3616]
[1777377436683,36.43,76202.16,131.8,-0.436,0.0003,14.35637]
[1777377439045,36.43,76202.35,131.8,-0.43595,0.0003,14.35611]
[1777377440957,36.44,76200.38,131.8,-0.43654,0.0003,14.3592]
[1777377441110,36.44,76200.38,131.8,-0.43654,0.0003,14.3592]
[1777377441159,36.44,76200.04,131.8,-0.43664,0.0003,14.35971]
[1777377442472,36.44,76192.9,131.8,-0.43876,0.0003,14.37049]
[1777377447915,36.45,76191.42,131.8,-0.43921,0.0003,14.37277]
[1777377448908,36.45,76191.9,131.8,-0.43907,0.0003,14.37208]
[1777377449879,36.46,76191.98,131.8,-0.43905,0.0003,14.37199]
[1777377451551,36.46,76188.54,131.8,-0.44008,0.0003,14.37703]
[1777377454917,36.47,76186.74,131.8,-0.4406,0.0003,14.37357]
[1777377456729,36.47,76182.86,131.8,-0.44176,0.0003,14.37907]
[1777377458381,36.47,76184.34,131.8,-0.44132,0.0003,14.37701]
[1777377458587,36.47,76182.12,131.8,-0.44198,0.0003,14.38013]
[1777377458646,36.47,76182.12,131.8,-0.44198,0.0003,14.38013]
[1777377458796,36.47,76182.12,131.8,-0.44198,0.0003,14.38013]
[1777377459280,36.48,76176.6,131.8,-0.44363,0.0003,14.3877]
[1777377461339,36.48,76173.54,131.8,-0.44454,0.0003,14.39179]
[1777377461421,36.48,76173.54,131.8,-0.44454,0.0003,14.39179]
[1777377461574,36.48,76172.78,131.8,-0.44477,0.0003,14.3928]
[1777377462015,36.48,76172.78,131.8,-0.44477,0.0003,14.3928]
[1777377463777,36.48,76169.13,131.8,-0.44585,0.0003,14.39756]
[1777377469081,36.48,76165.02,131.8,-0.44708,0.0003,14.4028]
[1777377472623,36.49,76165.29,131.8,-0.447,0.0003,14.40247]
[1777377473704,36.49,76164.22,131.8,-0.44732,0.0003,14.40381]
[1777377476579,36.49,76166.34,131.8,-0.44669,0.0003,14.40116]
[1777377477264,36.49,76166.34,131.8,-0.44669,0.0003,14.40116]
[1777377477681,36.49,76168.37,131.8,-0.44609,0.0003,14.39859]
[1777377482080,36.49,76171.65,131.8,-0.44512,0.0003,14.39437]
[1777377484203,36.49,76177.51,131.8,-0.44338,0.0003,14.38659]
[1777377484468,36.49,76177.51,131.8,-0.44338,0.0003,14.38659]
[1777377485273,36.5,76178.1,131.8,-0.44321,0.0003,14.3858]
[1777377485493,36.5,76178.1,131.8,-0.44321,0.0003,14.3858]
[1777377485578,36.5,76180.63,131.8,-0.44246,0.0003,14.38235]
[1777377486201,36.5,76189.25,131.8,-0.4399,0.0003,14.3702]
[1777377486577,36.5,76189.25,131.8,-0.4399,0.0003,14.3702]
[1777377487131,36.5,76189.25,131.8,-0.4399,0.0003,14.3702]
[1777377487208,36.5,76194.23,131.8,-0.43843,0.0003,14.36292]
[1777377488744,36.5,76193.09,131.8,-0.43877,0.0003,14.36462]
[1777377488836,36.5,76193.09,131.8,-0.43877,0.0003,14.36462]
[1777377489186,36.5,76193.09,131.8,-0.43877,0.0003,14.36462]
[1777377489588,36.5,76193.94,131.8,-0.43852,0.0003,14.36338]
[1777377495264,36.52,76193.95,131.8,-0.43854,0.0003,14.36348]
[1777377495727,36.52,76193.95,131.8,-0.43854,0.0003,14.36348]
[1777377496271,36.52,76194.57,131.8,-0.43836,0.0003,14.36258]
[1777377498772,36.52,76195.48,131.8,-0.43809,0.0003,14.36126]
[1777377499302,36.52,76195.48,131.8,-0.43809,0.0003,14.36126]
[1777377502949,36.53,76194.64,131.8,-0.43835,0.0003,14.36257]
[1777377502954,36.53,76194.64,131.8,-0.43835,0.0003,14.36257]
[1777377502954,36.53,76194.64,131.8,-0.43835,0.0003,14.36257]
[1777377504918,36.54,76198.15,131.8,-0.43732,0.0003,14.35734]
[1777377509063,36.54,76198.48,131.8,-0.43724,0.0003,14.35692]
[1777377513422,36.55,76196.81,131.8,-0.43772,0.0003,14.35341]
[1777377520439,36.57,76192.23,131.8,-0.4391,0.0003,14.36033]
[1777377521246,36.57,76192.23,131.8,-0.4391,0.0003,14.36033]
[1777377523752,36.57,76188.09,131.8,-0.44033,0.0003,14.36636]
[1777377526181,36.58,76188.15,131.8,-0.44032,0.0003,14.3663]
[1777377526481,36.58,76187.8,131.8,-0.44042,0.0003,14.36681]
[1777377531516,36.59,76189.28,131.8,-0.44,0.0003,14.36477]
[1777377532152,36.59,76189.28,131.8,-0.44,0.0003,14.36477]
[1777377532762,36.59,76190.02,131.8,-0.43978,0.0003,14.36372]
[1777377539572,36.6,76189.17,131.8,-0.44006,0.0003,14.36505]
[1777377540408,36.6,76189.17,131.8,-0.44006,0.0003,14.36505]
[1777377543396,36.61,76189.47,131.8,-0.43998,0.0003,14.36467]
[1777377543599,36.61,76188.67,131.8,-0.44022,0.0003,14.36583]
[1777377545535,36.61,76189.66,131.8,-0.43992,0.0003,14.36443]
[1777377550651,36.62,76189.48,131.8,-0.43999,0.0003,14.36477]
[1777377553945,36.63,76190.78,131.8,-0.43961,0.0003,14.36291]
[1777377555723,36.63,76192.0,131.8,-0.43926,0.0003,14.36119]
[1777377555724,36.63,76192.0,131.8,-0.43926,0.0003,14.36119]
[1777377561727,36.65,76189.04,131.8,-0.44015,0.0003,14.36557]
[1777377563742,36.65,76185.36,131.8,-0.44125,0.0003,14.37082]
[1777377566635,36.65,76185.14,131.8,-0.44131,0.0003,14.37114]
[1777377568422,36.65,76185.11,131.8,-0.44133,0.0003,14.3712]
[1777377568427,36.65,76185.11,131.8,-0.44133,0.0003,14.3712]
[1777377568472,36.65,76185.11,131.8,-0.44133,0.0003,14.3712]
[1777377568475,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377568651,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377568669,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377568696,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377568731,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377568784,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377568985,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377569072,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377569479,36.66,76184.59,131.8,-0.44149,0.0003,14.37195]
[1777377569491,36.66,76192.64,131.8,-0.43911,0.0003,14.36047]
[1777377570546,36.66,76202.31,131.8,-0.43625,0.00029,14.34597]
[1777377570890,36.66,76202.31,131.8,-0.43625,0.00029,14.34597]
[1777377570996,36.66,76202.31,131.8,-0.43625,0.00029,14.34597]
[1777377571425,36.66,76202.31,131.8,-0.43625,0.00029,14.34597]
[1777377571443,36.66,76202.31,131.8,-0.43625,0.00029,14.34597]
[1777377572433,36.65,76201.96,131.8,-0.43633,0.0003,14.34038]
[1777377572833,36.66,76198.78,131.8,-0.43727,0.0003,14.34523]
[1777377573815,36.66,76193.54,131.8,-0.43882,0.0003,14.35304]
[1777377578852,36.67,76196.86,131.8,-0.43785,0.0003,14.3482]
[1777377584575,36.67,76195.85,131.8,-0.43816,0.0003,14.34976]
[1777377587448,36.68,76196.98,131.8,-0.43783,0.0003,14.34812]
[1777377589355,36.68,76197.47,131.8,-0.43769,0.0003,14.3474]
[1777377591948,36.68,76197.08,131.8,-0.43781,0.0003,14.34801]
[1777377591971,36.68,76197.08,131.8,-0.43781,0.0003,14.34801]
[1777377593237,36.69,76197.12,131.8,-0.4378,0.0003,14.34797]
[1777377593442,36.69,76197.12,131.8,-0.4378,0.0003,14.34797]
[1777377593474,36.69,76197.12,131.8,-0.4378,0.0003,14.34797]
[1777377593483,36.69,76197.12,131.8,-0.4378,0.0003,14.34797]
[1777377593544,36.68,76201.29,131.8,-0.43657,0.00029,14.34165]
[1777377593920,36.68,76201.29,131.8,-0.43657,0.00029,14.34165]
[1777377593952,36.68,76201.29,131.8,-0.43657,0.00029,14.34165]
[1777377593957,36.68,76205.99,131.8,-0.43519,0.00029,14.3344]
[1777377595175,36.68,76211.58,131.8,-0.43353,0.00029,14.32551]
[1777377596424,36.68,76211.58,131.8,-0.43353,0.00029,14.32551]
[1777377596593,36.68,76211.58,131.8,-0.43353,0.00029,14.32551]
[1777377596486,36.68,76214.84,131.8,-0.43257,0.00029,14.32021]
[1777377596978,36.68,76218.11,131.8,-0.43161,0.00029,14.31484]
[1777377600842,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601007,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601092,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601134,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601286,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601598,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601606,36.68,76221.31,131.8,-0.43067,0.00029,14.30948]
[1777377601611,36.68,76228.03,131.8,-0.42869,0.00029,14.29799]
[1777377601723,36.68,76228.03,131.8,-0.42869,0.00029,14.29799]
[1777377601778,36.68,76228.03,131.8,-0.42869,0.00029,14.29799]
[1777377601838,36.68,76228.03,131.8,-0.42869,0.00029,14.29799]
[1777377602582,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377602787,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377603226,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377603240,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377603366,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377603374,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377603449,36.68,76240.36,131.8,-0.42507,0.00029,14.27599]
[1777377603491,36.68,76245.16,131.8,-0.42366,0.00029,14.26711]
[1777377604843,36.68,76246.09,131.8,-0.42339,0.00029,14.26537]
[1777377607052,36.68,76251.79,131.8,-0.42172,0.00029,14.25455]
[1777377608279,36.68,76251.79,131.8,-0.42172,0.00029,14.25455]
[1777377608281,36.68,76251.79,131.8,-0.42172,0.00029,14.25455]
[1777377608499,36.68,76251.79,131.8,-0.42172,0.00029,14.25455]
[1777377610316,36.68,76254.85,131.8,-0.42083,0.00029,14.24865]
[1777377610343,36.68,76254.85,131.8,-0.42083,0.00029,14.24865]
[1777377610486,36.68,76254.85,131.8,-0.42083,0.00029,14.24865]
[1777377612336,36.68,76256.2,131.8,-0.42043,0.00029,14.24603]
[1777377613696,36.68,76254.09,131.8,-0.42105,0.00029,14.25015]
[1777377613703,36.68,76254.09,131.8,-0.42105,0.00029,14.25015]
[1777377613902,36.68,76254.09,131.8,-0.42105,0.00029,14.25015]
[1777377614519,36.68,76254.09,131.8,-0.42105,0.00029,14.25015]
[1777377614620,36.68,76249.73,131.8,-0.42233,0.00029,14.25853]
[1777377615201,36.68,76244.02,131.8,-0.424,0.00029,14.26927]
[1777377616349,36.68,76244.02,131.8,-0.424,0.00029,14.26927]
[1777377617659,36.68,76241.01,131.8,-0.42488,0.00029,14.27483]
[1777377617687,36.68,76237.03,131.8,-0.42605,0.00029,14.28207]
[1777377620145,36.68,76233.33,131.8,-0.42713,0.00029,14.28867]
[1777377620855,36.68,76233.33,131.8,-0.42713,0.00029,14.28867]
[1777377620867,36.68,76233.33,131.8,-0.42713,0.00029,14.28867]
[1777377620881,36.68,76233.33,131.8,-0.42713,0.00029,14.28867]
[1777377621154,36.68,76225.67,131.8,-0.42938,0.00029,14.30206]
[1777377622102,36.68,76225.67,131.8,-0.42938,0.00029,14.30206]
[1777377623480,36.68,76222.77,131.8,-0.43023,0.00029,14.30699]
[1777377623522,36.68,76222.77,131.8,-0.43023,0.00029,14.30699]
[1777377624538,36.67,76222.4,131.8,-0.43034,0.00029,14.3076]
[1777377624564,36.67,76222.4,131.8,-0.43034,0.00029,14.3076]
[1777377625182,36.67,76211.34,131.8,-0.43359,0.00029,14.32583]
[1777377626188,36.66,76207.96,131.8,-0.43458,0.00029,14.33113]
[1777377627015,36.66,76207.96,131.8,-0.43458,0.00029,14.33113]
[1777377627054,36.66,76207.96,131.8,-0.43458,0.00029,14.33113]
[1777377627637,36.66,76207.96,131.8,-0.43458,0.00029,14.33113]
[1777377627647,36.66,76207.96,131.8,-0.43458,0.00029,14.33113]
[1777377628521,36.66,76205.75,131.8,-0.43522,0.00029,14.33457]
[1777377630116,36.66,76207.28,129.9,-0.43476,0.00029,14.33212]
[1777377632231,36.65,76203.12,129.9,-0.43596,0.0003,14.33243]
[1777377633238,36.65,76199.45,129.9,-0.43704,0.0003,14.33802]
[1777377636955,36.64,76200.38,129.9,-0.43675,0.0003,14.33654]
[1777377637291,36.64,76200.38,129.9,-0.43675,0.0003,14.33654]
[1777377638303,36.64,76199.89,129.9,-0.43689,0.0003,14.33726]
[1777377638310,36.64,76199.89,129.9,-0.43689,0.0003,14.33726]
[1777377638404,36.64,76195.97,129.9,-0.43805,0.0003,14.34316]
[1777377639652,36.64,76195.97,129.9,-0.43805,0.0003,14.34316]
[1777377639655,36.64,76195.97,129.9,-0.43805,0.0003,14.34316]
[1777377639666,36.64,76195.97,129.9,-0.43805,0.0003,14.34316]
[1777377640406,36.64,76193.13,129.9,-0.43889,0.0003,14.34736]
[1777377640686,36.64,76192.63,129.9,-0.43904,0.0003,14.34811]
[1777377643562,36.64,76190.21,129.9,-0.43976,0.0003,14.35165]
[1777377643581,36.64,76190.21,129.9,-0.43976,0.0003,14.35165]
[1777377643669,36.64,76190.21,129.9,-0.43976,0.0003,14.35165]
[1777377643704,36.64,76190.21,129.9,-0.43976,0.0003,14.35165]
[1777377643692,36.64,76192.65,129.9,-0.43904,0.0003,14.34812]
[1777377643753,36.64,76192.65,129.9,-0.43904,0.0003,14.34812]
[1777377644315,36.64,76196.85,129.9,-0.4378,0.0003,14.34192]
[1777377648438,36.64,76198.48,129.9,-0.43732,0.0003,14.33946]
[1777377648451,36.64,76198.48,129.9,-0.43732,0.0003,14.33946]
[1777377649413,36.64,76199.23,129.9,-0.43709,0.0003,14.33832]
[1777377649665,36.64,76199.23,129.9,-0.43709,0.0003,14.33832]
[1777377649713,36.64,76199.23,129.9,-0.43709,0.0003,14.33832]
[1777377650357,36.64,76206.99,129.9,-0.4348,0.0003,14.32629]
[1777377652990,36.64,76207.83,129.9,-0.43454,0.0003,14.32494]
[1777377653011,36.64,76207.83,129.9,-0.43454,0.0003,14.32494]
[1777377653315,36.64,76207.83,129.9,-0.43454,0.0003,14.32494]
[1777377653486,36.63,76209.01,129.9,-0.43419,0.0003,14.32305]
[1777377653918,36.63,76209.01,129.9,-0.43419,0.0003,14.32305]
[1777377654245,36.63,76209.01,129.9,-0.43419,0.0003,14.32305]
[1777377654386,36.63,76218.55,129.9,-0.43138,0.00029,14.30748]
[1777377655393,36.63,76222.54,129.9,-0.4302,0.00029,14.30075]
[1777377656283,36.63,76222.54,129.9,-0.4302,0.00029,14.30075]
[1777377661435,36.63,76224.29,129.9,-0.42968,0.00029,14.29772]
[1777377663926,36.63,76224.87,129.9,-0.4295,0.00029,14.29673]
[1777377664373,36.63,76224.87,129.9,-0.4295,0.00029,14.29673]
[1777377664456,36.63,76220.44,129.9,-0.43081,0.00029,14.30426]
[1777377665463,36.63,76214.53,129.9,-0.43255,0.00029,14.31405]
[1777377670498,36.62,76215.99,129.9,-0.4321,0.00029,14.31156]
[1777377671004,36.62,76215.99,129.9,-0.4321,0.00029,14.31156]
[1777377671505,36.62,76213.56,129.9,-0.43282,0.0003,14.31554]
[1777377672512,36.62,76209.7,129.9,-0.43396,0.0003,14.32178]
[1777377676416,36.62,76208.62,129.9,-0.43429,0.0003,14.32354]
[1777377676442,36.62,76208.62,129.9,-0.43429,0.0003,14.32354]
[1777377676486,36.62,76208.62,129.9,-0.43429,0.0003,14.32354]
[1777377676540,36.62,76205.43,129.9,-0.43523,0.0003,14.32856]
[1777377677547,36.62,76198.85,129.9,-0.43717,0.0003,14.33869]
[1777377677890,36.62,76198.85,129.9,-0.43717,0.0003,14.33869]
[1777377678699,36.62,76198.85,129.9,-0.43717,0.0003,14.33869]
[1777377678762,36.62,76195.51,129.9,-0.43816,0.0003,14.3437]
[1777377680568,36.62,76191.55,129.9,-0.43933,0.0003,14.34951]
[1777377680769,36.62,76191.55,129.9,-0.43933,0.0003,14.34951]
[1777377681341,36.62,76191.55,129.9,-0.43933,0.0003,14.34951]
[1777377681575,36.62,76187.22,129.9,-0.44061,0.0003,14.35574]
[1777377681918,36.62,76187.22,129.9,-0.44061,0.0003,14.35574]
[1777377686491,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686542,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686630,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686658,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686661,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686666,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686698,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686722,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377686741,36.61,76185.11,129.9,-0.44123,0.0003,14.35868]
[1777377687398,36.61,76184.82,129.9,-0.44131,0.0003,14.35908]
[1777377687405,36.61,76184.82,129.9,-0.44131,0.0003,14.35908]
[1777377687493,36.61,76184.82,129.9,-0.44131,0.0003,14.35908]
[1777377687619,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377687931,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377687943,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377688157,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377688329,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377688357,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377688461,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377688538,36.61,76191.54,129.9,-0.43932,0.0003,14.34946]
[1777377688628,36.61,76202.55,129.9,-0.43606,0.0003,14.33294]
[1777377689666,36.61,76202.55,129.9,-0.43606,0.0003,14.33294]
[1777377689745,36.61,76202.55,129.9,-0.43606,0.0003,14.33294]
[1777377689694,36.61,76214.75,129.9,-0.43245,0.0003,14.3135]
[1777377690257,36.61,76214.75,129.9,-0.43245,0.0003,14.3135]
[1777377690298,36.61,76214.75,129.9,-0.43245,0.0003,14.3135]
[1777377690642,36.6,76218.76,129.9,-0.43127,0.00029,14.30684]
[1777377690850,36.6,76218.76,129.9,-0.43127,0.00029,14.30684]
[1777377692656,36.6,76225.07,129.9,-0.42937,0.00029,14.28996]
[1777377693774,36.6,76225.07,129.9,-0.42937,0.00029,14.28996]
[1777377694382,36.6,76225.72,129.9,-0.42918,0.00029,14.28883]
[1777377694413,36.6,76225.72,129.9,-0.42918,0.00029,14.28883]
[1777377696464,36.6,76224.15,129.9,-0.42964,0.00029,14.2915]
[1777377696478,36.6,76224.15,129.9,-0.42964,0.00029,14.2915]
[1777377696490,36.6,76224.15,129.9,-0.42964,0.00029,14.2915]
[1777377696501,36.6,76224.15,129.9,-0.42964,0.00029,14.2915]
[1777377696547,36.6,76224.15,129.9,-0.42964,0.00029,14.2915]
[1777377696770,36.59,76216.74,129.9,-0.43182,0.0003,14.30398]
[1777377697691,36.59,76207.85,129.9,-0.43445,0.0003,14.31838]
[1777377698948,36.59,76206.95,129.9,-0.43471,0.0003,14.31979]
[1777377701963,36.59,76207.08,129.9,-0.43466,0.0003,14.31953]
[1777377703372,36.58,76205.5,129.9,-0.43513,0.0003,14.32201]
[1777377703733,36.58,76197.6,129.9,-0.43746,0.0003,14.33414]
[1777377705655,36.58,76194.46,129.9,-0.43839,0.0003,14.33883]
[1777377705673,36.58,76194.46,129.9,-0.43839,0.0003,14.33883]
[1777377706664,36.58,76194.79,129.9,-0.43829,0.0003,14.33834]
[1777377706754,36.58,76199.63,129.9,-0.43685,0.0003,14.33103]
[1777377711790,36.57,76202.16,129.9,-0.43609,0.0003,14.32705]
[1777377716825,36.56,76202.26,129.9,-0.43604,0.0003,14.32681]
[1777377718840,36.55,76206.74,129.9,-0.43471,0.0003,14.31976]
[1777377723876,36.54,76205.66,129.9,-0.43501,0.0003,14.32134]
[1777377729556,36.53,76205.91,129.9,-0.43492,0.0003,14.32085]
[1777377729626,36.52,76205.63,129.9,-0.435,0.0003,14.32125]
[1777377730072,36.52,76210.2,129.9,-0.43364,0.0003,14.31394]
[1777377731931,36.52,76206.43,129.9,-0.43475,0.0003,14.31994]
[1777377734001,36.52,76207.09,129.9,-0.43455,0.0003,14.31888]
[1777377734096,36.51,76207.42,129.9,-0.43445,0.0003,14.31831]
[1777377737455,36.51,76207.32,129.9,-0.43447,0.0003,14.31846]
[1777377737460,36.51,76207.32,129.9,-0.43447,0.0003,14.31846]
[1777377737548,36.51,76207.6,129.9,-0.43439,0.0003,14.31798]
[1777377740804,36.51,76208.5,129.9,-0.43412,0.0003,14.31652]
[1777377741918,36.5,76210.35,129.9,-0.43356,0.0003,14.31351]
[1777377742001,36.5,76214.62,129.9,-0.43229,0.0003,14.30652]
[1777377743197,36.5,76214.62,129.9,-0.43229,0.0003,14.30652]
[1777377743797,36.5,76214.62,129.9,-0.43229,0.0003,14.30652]
[1777377743409,36.5,76218.26,129.9,-0.43121,0.0003,14.30042]
[1777377749050,36.49,76217.33,129.9,-0.43147,0.0003,14.30187]
[1777377751413,36.49,76216.97,129.9,-0.43157,0.0003,14.30246]
[1777377751413,36.49,76216.97,129.9,-0.43157,0.0003,14.30246]
[1777377751832,36.49,76216.97,129.9,-0.43157,0.0003,14.30246]
[1777377752890,36.48,76214.55,129.9,-0.43226,0.0003,14.30031]
[1777377753078,36.48,76214.72,129.9,-0.43221,0.0003,14.30001]
[1777377754217,36.48,76214.72,129.9,-0.43221,0.0003,14.30001]
[1777377755726,36.48,76212.7,129.9,-0.4328,0.0003,14.30332]
[1777377755773,36.48,76212.7,129.9,-0.4328,0.0003,14.30332]
[1777377755828,36.48,76212.7,129.9,-0.4328,0.0003,14.30332]
[1777377755811,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377755930,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377755980,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377756113,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377756213,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377756324,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377756474,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377756776,36.48,76213.29,129.9,-0.43263,0.0003,14.30235]
[1777377756772,36.48,76221.84,129.9,-0.43009,0.0003,14.288]
[1777377757574,36.48,76221.84,129.9,-0.43009,0.0003,14.288]
[1777377757637,36.48,76221.84,129.9,-0.43009,0.0003,14.288]
[1777377757769,36.48,76221.84,129.9,-0.43009,0.0003,14.288]
[1777377757826,36.47,76226.8,129.9,-0.42862,0.0003,14.27941]
[1777377758114,36.47,76230.42,129.9,-0.42755,0.0003,14.27302]
[1777377760273,36.47,76229.24,129.9,-0.42789,0.0003,14.2751]
[1777377761112,36.47,76230.46,129.9,-0.42753,0.0003,14.27292]
[1777377764441,36.47,76230.82,129.9,-0.42742,0.0003,14.27226]
[1777377768593,36.47,76230.99,129.9,-0.42737,0.0003,14.27191]
[1777377771206,36.46,76223.12,129.9,-0.42969,0.0003,14.28565]
[1777377776057,36.46,76221.83,129.9,-0.43006,0.0003,14.28781]
[1777377776075,36.46,76221.83,129.9,-0.43006,0.0003,14.28781]
[1777377776393,36.46,76221.83,129.9,-0.43006,0.0003,14.28781]
[1777377777248,36.45,76215.32,129.9,-0.43198,0.0003,14.29875]
[1777377779929,36.45,76215.66,129.9,-0.43188,0.0003,14.29814]
[1777377780269,36.45,76215.05,129.9,-0.43206,0.0003,14.29914]
[1777377781122,36.45,76215.05,129.9,-0.43206,0.0003,14.29914]
[1777377784780,36.44,76211.52,129.9,-0.4331,0.0003,14.3049]
[1777377787625,36.44,76213.65,129.9,-0.43246,0.0003,14.30137]
[1777377793579,36.43,76215.18,129.9,-0.43199,0.0003,14.29877]
[1777377793603,36.43,76215.18,129.9,-0.43199,0.0003,14.29877]
[1777377795917,36.43,76215.15,129.9,-0.43199,0.0003,14.29878]
[1777377796141,36.43,76215.15,129.9,-0.43199,0.0003,14.29878]
[1777377796382,36.43,76216.08,129.9,-0.43172,0.0003,14.29722]
[1777377797973,36.43,76216.34,129.9,-0.43164,0.0003,14.29677]
[1777377798394,36.43,76215.98,129.9,-0.43174,0.0003,14.29735]
[1777377800034,36.42,76215.85,129.9,-0.43178,0.0003,14.29756]
[1777377800580,36.42,76215.85,129.9,-0.43178,0.0003,14.29756]
[1777377800679,36.42,76216.29,129.9,-0.43165,0.0003,14.29681]
[1777377801049,36.42,76216.29,129.9,-0.43165,0.0003,14.29681]
[1777377805483,36.42,76220.98,129.9,-0.43025,0.0003,14.28883]
[1777377811487,36.41,76218.79,129.9,-0.43085,0.0003,14.28633]
[1777377816523,36.4,76221.01,129.9,-0.43019,0.0003,14.28248]
[1777377817838,36.4,76221.01,129.9,-0.43019,0.0003,14.28248]
[1777377818009,36.4,76219.9,129.9,-0.43051,0.0003,14.28437]
[1777377819544,36.4,76212.31,129.9,-0.43276,0.0003,14.297]
[1777377822924,36.39,76217.92,129.9,-0.43108,0.0003,14.28759]
[1777377828607,36.38,76221.89,129.9,-0.42989,0.0003,14.28076]
[1777377830987,36.38,76222.49,129.9,-0.42971,0.0003,14.2797]
[1777377832197,36.38,76222.5,129.9,-0.4297,0.0003,14.27968]
[1777377832434,36.38,76222.5,129.9,-0.4297,0.0003,14.27968]
[1777377832567,36.38,76222.5,129.9,-0.4297,0.0003,14.27968]
[1777377832933,36.38,76221.35,129.9,-0.43004,0.0003,14.28164]
[1777377833642,36.38,76217.92,129.9,-0.43106,0.0003,14.28748]
[1777377837612,36.38,76217.99,129.9,-0.43104,0.0003,14.28733]
[1777377837670,36.38,76218.98,129.9,-0.43074,0.0003,14.28565]
[1777377839225,36.37,76219.72,129.9,-0.43052,0.0003,14.28438]
[1777377843711,36.37,76214.5,129.9,-0.43206,0.0003,14.2931]
[1777377843945,36.37,76214.5,129.9,-0.43206,0.0003,14.2931]
[1777377844367,36.37,76214.5,129.9,-0.43206,0.0003,14.2931]
[1777377845917,36.37,76212.18,129.9,-0.43275,0.0003,14.29692]
[1777377847734,36.36,76216.51,129.9,-0.43146,0.0003,14.28969]
[1777377850468,36.36,76217.12,129.9,-0.43127,0.0003,14.28863]
[1777377850762,36.36,76212.09,129.9,-0.43276,0.0003,14.29698]
[1777377853252,36.36,76209.74,129.9,-0.43346,0.0003,14.30081]
[1777377853267,36.36,76209.74,129.9,-0.43346,0.0003,14.30081]
[1777377853287,36.36,76209.74,129.9,-0.43346,0.0003,14.30081]
[1777377853288,36.36,76209.74,129.9,-0.43346,0.0003,14.30081]
[1777377853368,36.36,76209.74,129.9,-0.43346,0.0003,14.30081]
[1777377853372,36.36,76209.74,129.9,-0.43346,0.0003,14.30081]
[1777377853783,36.36,76208.18,129.9,-0.43392,0.0003,14.30332]
[1777377855343,36.35,76208.48,129.9,-0.43383,0.0003,14.30282]
[1777377860832,36.34,76208.35,129.9,-0.43385,0.0003,14.30293]
[1777377861703,36.34,76208.35,129.9,-0.43385,0.0003,14.30293]
[1777377861714,36.34,76208.35,129.9,-0.43385,0.0003,14.30293]
[1777377861917,36.34,76208.35,129.9,-0.43385,0.0003,14.30293]
[1777377861840,36.34,76210.52,129.9,-0.4332,0.0003,14.29939]
[1777377866875,36.34,76213.01,129.9,-0.43245,0.0003,14.29525]
[1777377869896,36.34,76209.62,129.9,-0.43346,0.0003,14.30078]
[1777377871024,36.33,76207.37,129.9,-0.43413,0.0003,14.30441]
[1777377871909,36.33,76200.71,129.9,-0.43609,0.0003,14.30882]
[1777377873370,36.33,76199.62,129.9,-0.43641,0.0003,14.31049]
[1777377873410,36.33,76199.62,129.9,-0.43641,0.0003,14.31049]
[1777377874468,36.33,76196.83,129.9,-0.43724,0.0003,14.31476]
[1777377876653,36.33,76193.81,129.9,-0.43814,0.0003,14.31934]
[1777377876943,36.33,76193.81,129.9,-0.43814,0.0003,14.31934]
[1777377877953,36.33,76200.22,129.9,-0.43623,0.0003,14.30956]
[1777377879967,36.33,76207.39,129.9,-0.43409,0.0003,14.29823]
[1777377879985,36.33,76207.39,129.9,-0.43409,0.0003,14.29823]
[1777377883317,36.33,76206.78,129.9,-0.43427,0.0003,14.29919]
[1777377883324,36.33,76206.78,129.9,-0.43427,0.0003,14.29919]
[1777377883995,36.33,76202.78,129.9,-0.43546,0.0003,14.30552]
[1777377885008,36.33,76198.92,129.9,-0.43661,0.0003,14.31153]
[1777377890038,36.32,76201.28,129.9,-0.43589,0.0003,14.30779]
[1777377892053,36.32,76205.15,129.9,-0.43473,0.0003,14.30166]
[1777377897086,36.31,76203.43,129.9,-0.43524,0.0003,14.30433]
[1777377903004,36.3,76202.14,129.9,-0.43561,0.0003,14.3063]
[1777377906473,36.3,76200.9,129.9,-0.43598,0.0003,14.30825]
[1777377908167,36.31,76196.65,129.9,-0.43726,0.0003,14.31483]
[1777377909253,36.31,76196.65,129.9,-0.43726,0.0003,14.31483]
[1777377915213,36.31,76198.43,129.9,-0.43673,0.0003,14.31213]
[1777377916016,36.31,76198.43,129.9,-0.43673,0.0003,14.31213]
[1777377917387,36.31,76199.1,129.9,-0.43653,0.0003,14.31108]
[1777377919156,36.31,76197.53,129.9,-0.43699,0.0003,14.31349]
[1777377924276,36.3,76198.82,129.9,-0.4366,0.0003,14.31144]
[1777377929311,36.29,76201.48,129.9,-0.43579,0.0003,14.30724]
[1777377930087,36.29,76201.48,129.9,-0.43579,0.0003,14.30724]
[1777377930918,36.29,76201.48,129.9,-0.43579,0.0003,14.30724]
[1777377930993,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931693,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931700,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931703,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931718,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931756,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931957,36.29,76203.11,129.9,-0.4353,0.0003,14.30467]
[1777377931819,36.29,76207.67,129.9,-0.43392,0.0003,14.29123]
[1777377932075,36.29,76207.67,129.9,-0.43392,0.0003,14.29123]
[1777377932352,36.29,76207.67,129.9,-0.43392,0.0003,14.29123]
[1777377932491,36.29,76207.67,129.9,-0.43392,0.0003,14.29123]
[1777377932523,36.29,76216.67,129.9,-0.43123,0.0003,14.27634]
[1777377933343,36.29,76221.65,129.9,-0.42974,0.0003,14.26782]
[1777377934158,36.29,76221.65,129.9,-0.42974,0.0003,14.26782]
[1777377934162,36.29,76221.65,129.9,-0.42974,0.0003,14.26782]
[1777377934260,36.29,76221.65,129.9,-0.42974,0.0003,14.26782]
[1777377934925,36.29,76221.65,129.9,-0.42974,0.0003,14.26782]
[1777377935057,36.29,76220.6,129.9,-0.43005,0.0003,14.26963]
[1777377935601,36.29,76220.6,129.9,-0.43005,0.0003,14.26963]
[1777377936364,36.29,76217.06,129.9,-0.43111,0.0003,14.27565]
[1777377937971,36.29,76217.06,129.9,-0.43111,0.0003,14.27565]
[1777377941034,36.28,76215.53,129.9,-0.43156,0.0003,14.2782]
[1777377941569,36.28,76215.86,129.9,-0.43146,0.0003,14.27764]
[1777377944420,36.28,76222.02,129.9,-0.42962,0.0003,14.26708]
[1777377946541,36.28,76222.39,129.9,-0.4295,0.0003,14.26643]
[1777377946549,36.28,76222.39,129.9,-0.4295,0.0003,14.26643]
[1777377946652,36.28,76222.39,129.9,-0.4295,0.0003,14.26643]
[1777377946690,36.28,76222.39,129.9,-0.4295,0.0003,14.26643]
[1777377946711,36.28,76222.39,129.9,-0.4295,0.0003,14.26643]
[1777377946827,36.28,76222.39,129.9,-0.4295,0.0003,14.26643]
[1777377947441,36.28,76232.24,129.9,-0.42657,0.0003,14.24892]
[1777377949010,36.28,76232.24,129.9,-0.42657,0.0003,14.24892]
[1777377950061,36.28,76232.81,129.9,-0.4264,0.0003,14.24789]
[1777377955497,36.28,76233.18,129.9,-0.42629,0.0003,14.24724]
[1777377956325,36.28,76233.18,129.9,-0.42629,0.0003,14.24724]
[1777377956597,36.28,76237.26,129.9,-0.42508,0.0003,14.23974]
[1777377958518,36.28,76242.1,129.9,-0.42364,0.0003,14.23068]
[1777377959585,36.28,76242.1,129.9,-0.42364,0.0003,14.23068]
[1777377960012,36.28,76242.1,129.9,-0.42364,0.0003,14.23068]
[1777377960031,36.28,76242.1,129.9,-0.42364,0.0003,14.23068]
[1777377960102,36.28,76241.94,129.9,-0.42369,0.0003,14.23099]
[1777377960111,36.28,76241.94,129.9,-0.42369,0.0003,14.23099]
[1777377960134,36.28,76241.94,129.9,-0.42369,0.0003,14.23099]
[1777377960532,36.28,76245.82,129.9,-0.42254,0.0003,14.2236]
[1777377962163,36.28,76248.14,129.9,-0.42185,0.0003,14.21913]
[1777377962391,36.28,76248.14,129.9,-0.42185,0.0003,14.21913]
[1777377962556,36.28,76248.14,129.9,-0.42185,0.0003,14.21913]
[1777377963543,36.28,76245.56,129.9,-0.42262,0.0003,14.22411]
[1777377963599,36.28,76245.56,129.9,-0.42262,0.0003,14.22411]
[1777377963835,36.28,76245.56,129.9,-0.42262,0.0003,14.22411]
[1777377963868,36.28,76241.44,129.9,-0.42384,0.0003,14.23196]
[1777377969778,36.28,76240.94,129.9,-0.42399,0.0003,14.23292]
[1777377974977,36.28,76242.35,129.9,-0.42358,0.0003,14.23027]
[1777377975008,36.28,76242.35,129.9,-0.42358,0.0003,14.23027]
[1777377980658,36.28,76243.78,129.9,-0.42316,0.0003,14.22759]
[1777377980663,36.28,76243.78,129.9,-0.42316,0.0003,14.22759]
[1777377982778,36.29,76246.52,129.9,-0.42234,0.0003,14.22235]
[1777377983348,36.29,76249.51,129.9,-0.42146,0.0003,14.21656]
[1777377983354,36.29,76249.51,129.9,-0.42146,0.0003,14.21656]
[1777377983381,36.29,76249.51,129.9,-0.42146,0.0003,14.21656]
[1777377983382,36.29,76249.51,129.9,-0.42146,0.0003,14.21656]
[1777377983651,36.29,76249.51,129.9,-0.42146,0.0003,14.21656]
[1777377985370,36.29,76251.73,129.9,-0.4208,0.0003,14.21223]
[1777377985885,36.29,76251.73,129.9,-0.4208,0.0003,14.21223]
[1777377986688,36.29,76251.39,129.9,-0.42091,0.0003,14.21291]
[1777377990026,36.29,76251.83,129.9,-0.42078,0.0003,14.21209]
[1777377992936,36.29,76252.28,129.9,-0.42062,0.0003,14.20507]
[1777377993705,36.29,76252.75,129.9,-0.42048,0.0003,14.20415]
[1777377993766,36.3,76246.61,129.9,-0.42231,0.0003,14.21614]
[1777377996612,36.3,76246.68,129.9,-0.42229,0.0003,14.21603]
[1777377996681,36.3,76246.68,129.9,-0.42229,0.0003,14.21603]
[1777377996775,36.3,76246.68,129.9,-0.42229,0.0003,14.21603]
[1777377997086,36.3,76246.68,129.9,-0.42229,0.0003,14.21603]
[1777377996788,36.3,76248.32,129.9,-0.4218,0.0003,14.21286]
[1777377997876,36.3,76248.32,129.9,-0.4218,0.0003,14.21286]
[1777377997938,36.3,76251.94,129.9,-0.42073,0.0003,14.20579]
[1777377998945,36.3,76260.03,129.9,-0.41833,0.0003,14.1896]
[1777377999540,36.3,76260.03,129.9,-0.41833,0.0003,14.1896]
[1777378002833,36.3,76259.4,129.9,-0.41852,0.0003,14.19089]
[1777378002882,36.3,76259.4,129.9,-0.41852,0.0003,14.19089]
[1777378003565,36.3,76256.46,129.9,-0.41939,0.0003,14.19681]
[1777378003837,36.3,76252.26,129.9,-0.42064,0.0003,14.20516]
[1777378008872,36.3,76248.07,129.9,-0.42188,0.0003,14.21338]
[1777378010482,36.3,76248.42,129.9,-0.42178,0.0003,14.21271]
[1777378010554,36.3,76248.42,129.9,-0.42178,0.0003,14.21271]
[1777378010600,36.3,76248.42,129.9,-0.42178,0.0003,14.21271]
[1777378010611,36.3,76248.42,129.9,-0.42178,0.0003,14.21271]
[1777378010616,36.3,76248.42,129.9,-0.42178,0.0003,14.21271]
[1777378010886,36.3,76238.49,129.9,-0.42473,0.0003,14.23159]
[1777378011893,36.3,76231.28,129.9,-0.42687,0.0003,14.2448]
[1777378016928,36.3,76227.49,129.9,-0.428,0.0003,14.25159]
[1777378021356,36.3,76228.68,129.9,-0.42765,0.0003,14.24948]
[1777378025460,36.3,76231.0,129.9,-0.42696,0.0003,14.24533]
[1777378025826,36.3,76231.0,129.9,-0.42696,0.0003,14.24533]
[1777378026998,36.3,76237.97,129.9,-0.42489,0.0003,14.23258]
[1777378029784,36.3,76240.35,129.9,-0.42418,0.0003,14.22814]
[1777378033772,36.3,76240.45,129.9,-0.42415,0.0003,14.22796]
[1777378037346,36.3,76236.31,129.9,-0.42538,0.0003,14.23566]
[1777378037359,36.3,76236.31,129.9,-0.42538,0.0003,14.23566]
[1777378037440,36.3,76236.31,129.9,-0.42538,0.0003,14.23566]
[1777378038075,36.3,76231.68,129.9,-0.42676,0.0003,14.24411]
[1777378039083,36.3,76224.79,129.9,-0.42881,0.0003,14.25638]
[1777378039443,36.3,76224.79,129.9,-0.42881,0.0003,14.25638]
[1777378039570,36.3,76224.79,129.9,-0.42881,0.0003,14.25638]
[1777378039665,36.3,76224.79,129.9,-0.42881,0.0003,14.25638]
[1777378039836,36.3,76224.79,129.9,-0.42881,0.0003,14.25638]
[1777378040028,36.3,76224.79,129.9,-0.42881,0.0003,14.25638]
[1777378040090,36.3,76219.09,129.9,-0.43051,0.0003,14.26625]
[1777378041003,36.3,76219.09,129.9,-0.43051,0.0003,14.26625]
[1777378041044,36.3,76219.09,129.9,-0.43051,0.0003,14.26625]
[1777378041049,36.3,76219.09,129.9,-0.43051,0.0003,14.26625]
[1777378041118,36.3,76219.09,129.9,-0.43051,0.0003,14.26625]
[1777378041096,36.3,76206.8,129.9,-0.43417,0.0003,14.28662]
[1777378041195,36.3,76206.8,129.9,-0.43417,0.0003,14.28662]
[1777378041254,36.3,76206.8,129.9,-0.43417,0.0003,14.28662]
[1777378042104,36.3,76200.67,129.9,-0.436,0.0003,14.29632]
[1777378047139,36.29,76197.46,129.9,-0.43694,0.0003,14.30119]
[1777378052174,36.28,76196.15,129.9,-0.4373,0.0003,14.29699]
[1777378056024,36.28,76195.72,129.9,-0.43742,0.0003,14.29761]
[1777378056238,36.27,76196.26,129.9,-0.43725,0.0003,14.29675]
[1777378057058,36.27,76196.26,129.9,-0.43725,0.0003,14.29675]
[1777378057060,36.27,76195.29,129.9,-0.43754,0.0003,14.29822]
[1777378058163,36.27,76195.01,129.9,-0.43762,0.0003,14.29864]
[1777378059708,36.27,76190.3,129.9,-0.43903,0.0003,14.30569]
[1777378060562,36.27,76190.3,129.9,-0.43903,0.0003,14.30569]
[1777378060585,36.27,76190.3,129.9,-0.43903,0.0003,14.30569]
[1777378062244,36.27,76197.41,129.9,-0.4369,0.0003,14.29494]
[1777378067279,36.26,76197.05,129.9,-0.43699,0.0003,14.29542]
[1777378070300,36.25,76192.51,129.9,-0.43835,0.0003,14.30226]
[1777378072129,36.25,76192.51,129.9,-0.43835,0.0003,14.30226]
[1777378080109,36.25,76188.32,129.9,-0.4396,0.0003,14.30844]
[1777378083982,36.24,76188.89,129.9,-0.43942,0.0003,14.30755]
[1777378089433,36.24,76188.31,129.9,-0.43959,0.0003,14.30838]
[1777378094468,36.24,76188.39,129.9,-0.43956,0.0003,14.30826]
[1777378098212,36.24,76190.18,129.9,-0.43902,0.0003,14.30562]
[1777378101517,36.23,76197.15,129.9,-0.43692,0.0003,14.29503]
[1777378102524,36.23,76201.74,129.9,-0.43555,0.0003,14.28786]
[1777378103457,36.23,76201.74,129.9,-0.43555,0.0003,14.28786]
[1777378103639,36.23,76201.74,129.9,-0.43555,0.0003,14.28786]
[1777378103918,36.23,76201.74,129.9,-0.43555,0.0003,14.28786]
[1777378104019,36.23,76207.67,129.9,-0.43377,0.0003,14.27836]
[1777378104252,36.23,76207.67,129.9,-0.43377,0.0003,14.27836]
[1777378106668,36.23,76212.08,129.9,-0.43244,0.0003,14.27109]
[1777378108619,36.22,76209.72,129.9,-0.43314,0.0003,14.27494]
[1777378109593,36.22,76210.0,129.9,-0.43305,0.0003,14.27445]
[1777378109636,36.22,76210.0,129.9,-0.43305,0.0003,14.27445]
[1777378109870,36.22,76209.4,129.9,-0.43323,0.0003,14.27541]
[1777378110284,36.22,76209.4,129.9,-0.43323,0.0003,14.27541]
[1777378113901,36.21,76211.97,129.9,-0.43243,0.0003,14.265]
[1777378113971,36.21,76211.97,129.9,-0.43243,0.0003,14.265]
[1777378114003,36.21,76210.29,129.9,-0.43293,0.0003,14.26776]
[1777378115615,36.21,76214.25,129.9,-0.43174,0.0003,14.26115]
[1777378116233,36.21,76214.25,129.9,-0.43174,0.0003,14.26115]
[1777378116675,36.21,76214.25,129.9,-0.43174,0.0003,14.26115]
[1777378117026,36.21,76214.25,129.9,-0.43174,0.0003,14.26115]
[1777378118290,36.21,76217.14,129.9,-0.43087,0.0003,14.25624]
[1777378118508,36.21,76217.14,129.9,-0.43087,0.0003,14.25624]
[1777378119131,36.21,76217.14,129.9,-0.43087,0.0003,14.25624]
[1777378119157,36.21,76231.46,129.9,-0.42659,0.0003,14.23102]
[1777378119951,36.21,76236.17,129.9,-0.42519,0.0003,14.22237]
[1777378121087,36.21,76236.17,129.9,-0.42519,0.0003,14.22237]
[1777378121168,36.21,76242.2,129.9,-0.42339,0.0003,14.21104]
[1777378121268,36.21,76242.2,129.9,-0.42339,0.0003,14.21104]
[1777378121657,36.21,76245.67,129.9,-0.42236,0.0003,14.2044]
[1777378126692,36.21,76246.92,129.9,-0.42199,0.0003,14.20204]
[1777378129427,36.21,76248.51,129.9,-0.42152,0.0003,14.19897]
[1777378129548,36.21,76248.51,129.9,-0.42152,0.0003,14.19897]
[1777378129798,36.21,76248.51,129.9,-0.42152,0.0003,14.19897]
[1777378129819,36.21,76248.51,129.9,-0.42152,0.0003,14.19897]
[1777378129977,36.21,76248.51,129.9,-0.42152,0.0003,14.19897]
[1777378130100,36.21,76248.51,129.9,-0.42152,0.0003,14.19897]
[1777378131811,36.21,76251.81,129.9,-0.42055,0.0003,14.19251]
[1777378132636,36.22,76251.98,129.9,-0.4205,0.0003,14.19219]
[1777378132801,36.22,76251.98,129.9,-0.4205,0.0003,14.19219]
[1777378134146,36.22,76251.95,129.9,-0.42051,0.0003,14.19227]
[1777378134199,36.22,76252.27,129.9,-0.42042,0.0003,14.19165]
[1777378134269,36.22,76252.27,129.9,-0.42042,0.0003,14.19165]
[1777378139788,36.22,76252.23,129.9,-0.42044,0.0003,14.19179]
[1777378143474,36.22,76252.39,129.9,-0.42039,0.0003,14.1915]
[1777378143490,36.22,76252.39,129.9,-0.42039,0.0003,14.1915]
[1777378143816,36.23,76248.59,129.9,-0.42152,0.0003,14.19899]
[1777378144965,36.23,76248.59,129.9,-0.42152,0.0003,14.19899]
[1777378150486,36.22,76248.5,129.9,-0.42155,0.0003,14.19915]
[1777378155648,36.22,76248.64,129.9,-0.4215,0.0003,14.19886]
[1777378157317,36.22,76247.81,129.9,-0.42175,0.0003,14.20046]
[1777378157844,36.22,76247.81,129.9,-0.42175,0.0003,14.20046]
[1777378157897,36.22,76247.81,129.9,-0.42175,0.0003,14.20046]
[1777378157914,36.22,76243.98,129.9,-0.42289,0.0003,14.20785]
[1777378158713,36.22,76243.98,129.9,-0.42289,0.0003,14.20785]
[1777378158989,36.22,76238.47,129.9,-0.42453,0.0003,14.21828]
[1777378163966,36.22,76235.5,129.9,-0.42542,0.0003,14.22381]
[1777378164219,36.22,76235.5,129.9,-0.42542,0.0003,14.22381]
[1777378164965,36.22,76228.67,129.9,-0.42746,0.0003,14.23626]
[1777378165272,36.22,76228.67,129.9,-0.42746,0.0003,14.23626]
[1777378171006,36.23,76227.95,129.9,-0.42765,0.0003,14.23144]
[1777378172832,36.23,76227.45,129.9,-0.4278,0.0003,14.23235]
[1777378175430,36.23,76228.58,129.9,-0.42747,0.0003,14.23036]
[1777378178476,36.23,76223.32,129.9,-0.42904,0.0003,14.23971]
[1777378180285,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378180694,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378180704,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378180717,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378180738,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378180745,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378180882,36.24,76223.35,129.9,-0.42904,0.0003,14.23968]
[1777378181079,36.23,76211.33,129.9,-0.43263,0.0003,14.26014]
[1777378182086,36.23,76207.2,129.9,-0.43387,0.0003,14.26689]
[1777378186925,36.23,76205.78,129.9,-0.43428,0.0003,14.26913]
[1777378187256,36.23,76205.78,129.9,-0.43428,0.0003,14.26913]
[1777378187122,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378187355,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378187519,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378187527,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378187592,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378187953,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378188030,36.23,76207.53,129.9,-0.43376,0.0003,14.26628]
[1777378188129,36.22,76215.23,129.9,-0.43145,0.0003,14.25352]
[1777378189136,36.22,76222.54,129.9,-0.42926,0.0003,14.24096]
[1777378194171,36.22,76222.63,129.9,-0.42923,0.0003,14.24077]
[1777378199206,36.22,76218.14,129.9,-0.43056,0.0003,14.24848]
[1777378201220,36.21,76213.74,129.9,-0.43187,0.0003,14.25589]
[1777378206255,36.2,76211.77,129.9,-0.43244,0.0003,14.25904]
[1777378211293,36.19,76214.6,129.9,-0.43157,0.0003,14.25417]
[1777378212143,36.19,76214.6,129.9,-0.43157,0.0003,14.25417]
[1777378212250,36.19,76214.6,129.9,-0.43157,0.0003,14.25417]
[1777378212259,36.19,76214.6,129.9,-0.43157,0.0003,14.25417]
[1777378212281,36.19,76214.6,129.9,-0.43157,0.0003,14.25417]
[1777378212288,36.19,76214.6,129.9,-0.43157,0.0003,14.25417]
[1777378212482,36.18,76213.35,129.9,-0.43194,0.0003,14.25624]
[1777378213307,36.18,76208.61,129.9,-0.43336,0.0003,14.26408]
[1777378213444,36.18,76208.61,129.9,-0.43336,0.0003,14.26408]
[1777378214314,36.18,76204.47,129.9,-0.4346,0.0003,14.27078]
[1777378215769,36.18,76204.38,129.9,-0.43462,0.0003,14.27091]
[1777378216071,36.18,76204.38,129.9,-0.43462,0.0003,14.27091]
[1777378216548,36.18,76203.92,129.9,-0.43476,0.0003,14.27163]
[1777378219313,36.18,76203.78,129.9,-0.4348,0.0003,14.27184]
[1777378219731,36.17,76203.78,129.9,-0.43479,0.0003,14.2718]
[1777378220306,36.17,76203.77,129.9,-0.43479,0.0003,14.2718]
[1777378221345,36.17,76199.3,129.9,-0.43613,0.0003,14.27886]
[1777378222123,36.17,76199.3,129.9,-0.43613,0.0003,14.27886]
[1777378222225,36.17,76192.17,129.9,-0.43827,0.0003,14.28979]
[1777378222840,36.17,76188.61,129.9,-0.43934,0.0003,14.29509]
[1777378228411,36.16,76188.03,129.9,-0.4395,0.0003,14.29587]
[1777378234071,36.15,76188.51,129.9,-0.43933,0.0003,14.28897]
[1777378235009,36.15,76189.16,129.9,-0.43913,0.0003,14.28798]
[1777378235440,36.15,76188.32,129.9,-0.43938,0.0003,14.28922]
[1777378237581,36.14,76192.1,129.9,-0.43823,0.0003,14.28354]
[1777378241858,36.14,76195.75,129.9,-0.43712,0.0003,14.27793]
[1777378244524,36.13,76201.66,129.9,-0.43534,0.0003,14.26867]
[1777378247263,36.13,76202.67,129.9,-0.43504,0.0003,14.26704]
[1777378247341,36.13,76203.81,129.9,-0.43469,0.0003,14.26521]
[1777378247919,36.13,76203.81,129.9,-0.43469,0.0003,14.26521]
[1777378247960,36.13,76207.14,129.9,-0.43369,0.0003,14.25981]
[1777378251346,36.13,76208.95,129.9,-0.43314,0.0003,14.25681]
[1777378251400,36.12,76208.79,129.9,-0.43319,0.0003,14.25706]
[1777378251602,36.12,76208.79,129.9,-0.43319,0.0003,14.25706]
[1777378252032,36.12,76208.79,129.9,-0.43319,0.0003,14.25706]
[1777378252046,36.12,76208.79,129.9,-0.43319,0.0003,14.25706]
[1777378252121,36.12,76212.64,129.9,-0.43203,0.0003,14.25065]
[1777378252580,36.12,76218.44,129.9,-0.43028,0.0003,14.24078]
[1777378256608,36.12,76222.34,129.9,-0.42911,0.0003,14.23397]
[1777378258920,36.12,76223.15,129.9,-0.42887,0.0003,14.23254]
[1777378263131,36.12,76228.5,129.9,-0.42726,0.0003,14.22298]
[1777378263152,36.12,76228.5,129.9,-0.42726,0.0003,14.22298]
[1777378263171,36.12,76228.5,129.9,-0.42726,0.0003,14.22298]
[1777378265671,36.12,76225.06,129.9,-0.42829,0.0003,14.22913]
[1777378269720,36.11,76224.51,129.9,-0.42845,0.0003,14.2301]
[1777378269799,36.11,76224.51,129.9,-0.42845,0.0003,14.2301]
[1777378275741,36.11,76225.98,129.9,-0.42801,0.0003,14.22746]
[1777378279134,36.11,76226.12,129.9,-0.42797,0.0003,14.22721]
[1777378284801,36.11,76226.09,129.9,-0.42797,0.0003,14.22725]
[1777378286951,36.11,76225.11,129.9,-0.42827,0.0003,14.22899]
[1777378288662,36.11,76225.37,129.9,-0.42819,0.0003,14.22853]
[1777378291770,36.11,76226.27,129.9,-0.42792,0.0003,14.22691]
[1777378292264,36.11,76226.27,129.9,-0.42792,0.0003,14.22691]
[1777378295840,36.11,76229.3,129.9,-0.42698,0.0003,14.21529]
[1777378296023,36.11,76229.3,129.9,-0.42698,0.0003,14.21529]
[1777378296924,36.11,76229.86,129.9,-0.42681,0.0003,14.21428]
[1777378297895,36.11,76238.74,129.9,-0.42416,0.0003,14.19783]
[1777378298894,36.11,76238.74,129.9,-0.42416,0.0003,14.19783]
[1777378299291,36.11,76238.74,129.9,-0.42416,0.0003,14.19783]
[1777378301047,36.11,76239.26,129.9,-0.424,0.0003,14.19686]
[1777378301199,36.11,76239.26,129.9,-0.424,0.0003,14.19686]
[1777378301536,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301537,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301621,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301645,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301681,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301690,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301731,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301734,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301738,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301745,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378301829,36.11,76239.84,129.9,-0.42383,0.0003,14.19577]
[1777378302031,36.11,76251.3,129.9,-0.42041,0.0003,14.17351]
[1777378302908,36.11,76251.3,129.9,-0.42041,0.0003,14.17351]
[1777378303124,36.11,76251.3,129.9,-0.42041,0.0003,14.17351]
[1777378303269,36.11,76251.3,129.9,-0.42041,0.0003,14.17351]
[1777378303326,36.11,76261.74,129.9,-0.41729,0.0003,14.15231]
[1777378303770,36.11,76261.74,129.9,-0.41729,0.0003,14.15231]
[1777378303937,36.11,76265.26,129.9,-0.41624,0.0003,14.14497]
[1777378304773,36.11,76265.26,129.9,-0.41624,0.0003,14.14497]
[1777378304805,36.11,76265.26,129.9,-0.41624,0.0003,14.14497]
[1777378305124,36.11,76265.26,129.9,-0.41624,0.0003,14.14497]
[1777378305922,36.11,76265.94,129.9,-0.41604,0.0003,14.14354]
[1777378306126,36.11,76265.94,129.9,-0.41604,0.0003,14.14354]
[1777378308568,36.11,76265.34,129.9,-0.41621,0.0003,14.14478]
[1777378308894,36.11,76265.34,129.9,-0.41621,0.0003,14.14478]
[1777378309254,36.11,76265.34,129.9,-0.41621,0.0003,14.14478]
[1777378310542,36.11,76265.67,129.9,-0.41611,0.0003,14.14407]
[1777378310553,36.11,76265.67,129.9,-0.41611,0.0003,14.14407]
[1777378310919,36.11,76265.67,129.9,-0.41611,0.0003,14.14407]
[1777378311010,36.11,76265.67,129.9,-0.41611,0.0003,14.14407]
[1777378311040,36.11,76265.67,129.9,-0.41611,0.0003,14.14407]
[1777378311111,36.11,76262.21,129.9,-0.41714,0.0003,14.15129]
[1777378312771,36.11,76260.54,129.9,-0.41764,0.0003,14.15474]
[1777378316214,36.11,76260.54,129.9,-0.41764,0.0003,14.15471]
[1777378320050,36.1,76265.76,129.9,-0.41607,0.0003,14.14377]
[1777378323227,36.1,76264.86,129.9,-0.41634,0.0003,14.14565]
[1777378323243,36.1,76264.86,129.9,-0.41634,0.0003,14.14565]
[1777378324453,36.1,76262.92,129.9,-0.41692,0.0003,14.1497]
[1777378324078,36.1,76253.11,129.9,-0.41984,0.0003,14.16975]
[1777378324467,36.1,76253.11,129.9,-0.41984,0.0003,14.16975]
[1777378325106,36.1,76253.11,129.9,-0.41984,0.0003,14.16975]
[1777378325145,36.1,76247.03,129.9,-0.42166,0.0003,14.18178]
[1777378326246,36.1,76247.03,129.9,-0.42166,0.0003,14.18178]
[1777378326422,36.1,76247.03,129.9,-0.42166,0.0003,14.18178]
[1777378327794,36.1,76242.95,129.9,-0.42288,0.0003,14.18972]
[1777378329518,36.11,76244.2,129.9,-0.42251,0.0003,14.18733]
[1777378329815,36.11,76244.2,129.9,-0.42251,0.0003,14.18733]
[1777378330844,36.11,76241.75,129.9,-0.42325,0.0003,14.19206]
[1777378331271,36.11,76241.75,129.9,-0.42325,0.0003,14.19206]
[1777378334772,36.11,76241.89,129.9,-0.42321,0.0003,14.19182]
[1777378335563,36.11,76241.85,129.9,-0.42322,0.0003,14.19191]
[1777378335570,36.11,76241.85,129.9,-0.42322,0.0003,14.19191]
[1777378336339,36.11,76241.85,129.9,-0.42322,0.0003,14.19191]
[1777378336384,36.11,76241.85,129.9,-0.42322,0.0003,14.19191]
[1777378336418,36.11,76241.85,129.9,-0.42322,0.0003,14.19191]
[1777378336427,36.11,76241.85,129.9,-0.42322,0.0003,14.19191]
[1777378336768,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378336777,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378336790,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378336815,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378336857,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378336957,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378337181,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378337198,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378337252,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378337273,36.11,76243.0,129.9,-0.42288,0.0003,14.18971]
[1777378337427,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378337488,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378337664,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378337681,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378338042,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378338099,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378338202,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378338246,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378338304,36.11,76258.9,129.9,-0.41813,0.0003,14.15814]
[1777378338386,36.11,76290.69,129.9,-0.40868,0.0003,14.08898]
[1777378338558,36.11,76290.69,129.9,-0.40868,0.0003,14.08898]
[1777378338843,36.11,76290.69,129.9,-0.40868,0.0003,14.08898]
[1777378338920,36.11,76290.69,129.9,-0.40868,0.0003,14.08898]
[1777378339047,36.11,76290.69,129.9,-0.40868,0.0003,14.08898]
[1777378339371,36.11,76290.69,129.9,-0.40868,0.0003,14.08898]
[1777378339422,36.11,76300.31,129.9,-0.40582,0.0003,14.06649]
[1777378339906,36.11,76300.31,129.9,-0.40582,0.0003,14.06649]
[1777378340356,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378340477,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378340918,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378341055,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378341193,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378341233,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378341349,36.11,76287.23,129.9,-0.4097,0.0003,14.0969]
[1777378341432,36.11,76274.18,129.9,-0.41358,0.0003,14.1259]
[1777378342057,36.11,76274.18,129.9,-0.41358,0.0003,14.1259]
[1777378342300,36.11,76274.18,129.9,-0.41358,0.0003,14.1259]
[1777378342425,36.11,76269.09,129.9,-0.4151,0.0003,14.13689]
[1777378343438,36.12,76263.83,129.9,-0.41667,0.0003,14.14802]
[1777378343542,36.12,76263.83,129.9,-0.41667,0.0003,14.14802]
[1777378344340,36.12,76263.83,129.9,-0.41667,0.0003,14.14802]
[1777378344614,36.12,76265.14,129.9,-0.41629,0.0003,14.14531]
[1777378344668,36.12,76265.14,129.9,-0.41629,0.0003,14.14531]
[1777378344684,36.12,76265.14,129.9,-0.41629,0.0003,14.14531]
[1777378344751,36.12,76265.14,129.9,-0.41629,0.0003,14.14531]
[1777378344922,36.12,76265.14,129.9,-0.41629,0.0003,14.14531]
[1777378345231,36.12,76265.85,129.9,-0.41608,0.0003,14.14385]
[1777378345640,36.12,76265.85,129.9,-0.41608,0.0003,14.14385]
[1777378350187,36.12,76266.87,129.9,-0.41578,0.0003,14.1417]
[1777378353768,36.12,76268.25,129.9,-0.41533,0.0003,14.13258]
[1777378354467,36.12,76268.25,129.9,-0.41533,0.0003,14.13258]
[1777378354631,36.12,76268.71,129.9,-0.4152,0.0003,14.1316]
[1777378356206,36.12,76269.68,129.9,-0.41491,0.0003,14.12954]
[1777378356232,36.12,76269.68,129.9,-0.41491,0.0003,14.12954]
[1777378357201,36.12,76272.41,129.9,-0.4141,0.0003,14.12369]
[1777378357207,36.12,76272.41,129.9,-0.4141,0.0003,14.12369]
[1777378358771,36.12,76273.3,129.9,-0.41383,0.0003,14.12176]
[1777378358773,36.12,76273.3,129.9,-0.41383,0.0003,14.12176]
[1777378364364,36.12,76275.9,129.9,-0.41305,0.0003,14.11606]
[1777378365235,36.12,76275.9,129.9,-0.41305,0.0003,14.11606]
[1777378365370,36.12,76279.73,129.9,-0.41191,0.0003,14.10763]
[1777378365804,36.12,76279.73,129.9,-0.41191,0.0003,14.10763]
[1777378366570,36.12,76281.6,129.9,-0.41135,0.0003,14.10347]
[1777378367369,36.12,76281.6,129.9,-0.41135,0.0003,14.10347]
[1777378367465,36.12,76281.6,129.9,-0.41135,0.0003,14.10347]
[1777378367385,36.12,76283.6,129.9,-0.41076,0.0003,14.099]
[1777378368177,36.12,76283.6,129.9,-0.41076,0.0003,14.099]
[1777378368415,36.12,76283.6,129.9,-0.41076,0.0003,14.099]
[1777378368416,36.12,76283.6,129.9,-0.41076,0.0003,14.099]
[1777378368422,36.12,76283.6,129.9,-0.41076,0.0003,14.099]
[1777378368460,36.12,76283.6,129.9,-0.41076,0.0003,14.099]
[1777378368488,36.12,76289.82,129.9,-0.40891,0.0003,14.08489]
[1777378368918,36.12,76289.82,129.9,-0.40891,0.0003,14.08489]
[1777378369399,36.12,76299.44,129.9,-0.40606,0.0003,14.06246]
[1777378370147,36.12,76299.44,129.9,-0.40606,0.0003,14.06246]
[1777378370333,36.12,76299.44,129.9,-0.40606,0.0003,14.06246]
[1777378370337,36.12,76299.44,129.9,-0.40606,0.0003,14.06246]
[1777378370339,36.12,76299.44,129.9,-0.40606,0.0003,14.06246]
[1777378370456,36.12,76299.44,129.9,-0.40606,0.0003,14.06246]
[1777378370774,36.12,76300.94,129.9,-0.40562,0.0003,14.05891]
[1777378371111,36.12,76300.94,129.9,-0.40562,0.0003,14.05891]
[1777378371208,36.12,76300.94,129.9,-0.40562,0.0003,14.05891]
[1777378371904,36.12,76301.95,129.9,-0.40532,0.0003,14.05651]
[1777378372275,36.12,76301.95,129.9,-0.40532,0.0003,14.05651]
[1777378372625,36.12,76303.37,129.9,-0.4049,0.0003,14.05313]
[1777378372924,36.12,76303.37,129.9,-0.4049,0.0003,14.05313]
[1777378373137,36.12,76303.37,129.9,-0.4049,0.0003,14.05313]
[1777378374629,36.12,76301.8,129.9,-0.40537,0.0003,14.05691]
[1777378374738,36.12,76301.8,129.9,-0.40537,0.0003,14.05691]
[1777378375188,36.12,76301.8,129.9,-0.40537,0.0003,14.05691]
[1777378380477,36.12,76301.36,129.9,-0.40551,0.0003,14.05804]
[1777378380542,36.12,76301.36,129.9,-0.40551,0.0003,14.05804]
[1777378380951,36.12,76301.36,129.9,-0.40551,0.0003,14.05804]
[1777378381484,36.12,76300.28,129.9,-0.40583,0.0003,14.06062]
[1777378381921,36.12,76300.28,129.9,-0.40583,0.0003,14.06062]
[1777378382491,36.13,76296.04,129.9,-0.40709,0.0003,14.07064]
[1777378388215,36.13,76296.17,129.9,-0.40705,0.0003,14.07035]
[1777378388918,36.13,76296.44,129.9,-0.40698,0.0003,14.06974]
[1777378389193,36.13,76296.44,129.9,-0.40698,0.0003,14.06974]
[1777378390413,36.13,76299.15,129.9,-0.40617,0.0003,14.06338]
[1777378394917,36.13,76298.97,129.9,-0.40624,0.0003,14.06391]
[1777378400334,36.14,76296.74,129.9,-0.40691,0.0003,14.06923]
[1777378401918,36.14,76298.23,129.9,-0.40647,0.0003,14.06576]
[1777378403918,36.14,76299.84,129.9,-0.406,0.0003,14.062]
[1777378406918,36.14,76298.84,129.9,-0.4063,0.0003,14.06442]
[1777378412296,36.15,76299.0,129.9,-0.40627,0.0003,14.06414]
[1777378413411,36.15,76299.22,129.9,-0.40617,0.0003,14.05742]
[1777378414739,36.15,76302.57,129.9,-0.40518,0.0003,14.04951]
[1777378417465,36.15,76300.52,129.9,-0.4058,0.0003,14.05444]
[1777378417488,36.15,76300.52,129.9,-0.4058,0.0003,14.05444]
[1777378417498,36.15,76300.52,129.9,-0.4058,0.0003,14.05444]
[1777378417501,36.15,76300.52,129.9,-0.4058,0.0003,14.05444]
[1777378417528,36.15,76300.52,129.9,-0.4058,0.0003,14.05444]
[1777378417742,36.16,76301.06,129.9,-0.40564,0.0003,14.05318]
[1777378418543,36.15,76294.55,129.9,-0.40756,0.0003,14.06844]
[1777378419048,36.15,76286.92,129.9,-0.40983,0.0003,14.08598]
[1777378424785,36.16,76285.34,129.9,-0.4103,0.0003,14.08959]
[1777378427497,36.16,76286.19,129.9,-0.41005,0.0003,14.08768]
[1777378427806,36.16,76279.71,129.9,-0.41197,0.0003,14.10217]
[1777378428813,36.16,76274.3,129.9,-0.41358,0.0003,14.11401]
[1777378431321,36.16,76272.9,129.9,-0.414,0.0003,14.11703]
[1777378431354,36.16,76272.9,129.9,-0.414,0.0003,14.11703]
[1777378434943,36.15,76269.99,129.9,-0.41486,0.0003,14.12324]
[1777378435044,36.15,76268.95,129.9,-0.41516,0.0003,14.12544]
[1777378438242,36.15,76275.97,129.9,-0.41307,0.0003,14.1103]
[1777378440384,36.15,76271.79,129.9,-0.41432,0.0003,14.11935]
[1777378445701,36.15,76270.6,129.9,-0.41467,0.0003,14.12186]
[1777378450774,36.15,76270.08,129.9,-0.41482,0.0003,14.12294]
[1777378450774,36.15,76270.08,129.9,-0.41482,0.0003,14.12294]
[1777378450806,36.15,76270.08,129.9,-0.41482,0.0003,14.12294]
[1777378453623,36.15,76265.79,129.9,-0.41609,0.0003,14.13201]
[1777378453971,36.15,76265.79,129.9,-0.41609,0.0003,14.13201]
[1777378461040,36.14,76266.54,129.9,-0.41586,0.0003,14.13039]
[1777378462815,36.14,76266.51,129.9,-0.41587,0.0003,14.13044]
[1777378465382,36.14,76266.47,129.9,-0.41588,0.0003,14.13052]
[1777378465494,36.14,76266.47,129.9,-0.41588,0.0003,14.13052]
[1777378465918,36.14,76266.93,129.9,-0.41574,0.0003,14.12954]
[1777378466296,36.14,76266.93,129.9,-0.41574,0.0003,14.12954]
[1777378466301,36.14,76266.93,129.9,-0.41574,0.0003,14.12954]
[1777378467082,36.14,76258.82,129.9,-0.41816,0.0003,14.14639]
[1777378470423,36.14,76255.48,129.9,-0.41915,0.0003,14.15314]
[1777378476145,36.13,76257.42,129.9,-0.41853,0.0003,14.14292]
[1777378480317,36.13,76257.03,129.9,-0.41864,0.0003,14.14368]
[1777378482421,36.13,76260.69,129.9,-0.41754,0.0003,14.13615]
[1777378485747,36.13,76260.62,129.9,-0.41756,0.0003,14.13625]
[1777378491250,36.12,76261.28,129.9,-0.41735,0.0003,14.13482]
[1777378492527,36.12,76261.28,129.9,-0.41735,0.0003,14.13482]
[1777378492529,36.12,76261.28,129.9,-0.41735,0.0003,14.13482]
[1777378492534,36.12,76261.28,129.9,-0.41735,0.0003,14.13482]
[1777378492541,36.12,76261.28,129.9,-0.41735,0.0003,14.13482]
[1777378492629,36.12,76262.34,129.9,-0.41704,0.0003,14.13261]
[1777378492688,36.12,76262.34,129.9,-0.41704,0.0003,14.13261]
[1777378492784,36.12,76262.34,129.9,-0.41704,0.0003,14.13261]
[1777378492998,36.12,76262.34,129.9,-0.41704,0.0003,14.13261]
[1777378493266,36.12,76269.56,129.9,-0.41488,0.0003,14.11739]
[1777378496459,36.12,76272.74,129.9,-0.41393,0.0003,14.11054]
[1777378496499,36.12,76272.74,129.9,-0.41393,0.0003,14.11053]
[1777378502329,36.12,76272.64,129.9,-0.41395,0.0003,14.11071]
[1777378507365,36.12,76273.31,129.9,-0.41375,0.0003,14.10924]
[1777378509910,36.12,76275.4,129.9,-0.41313,0.0003,14.10469]
[1777378509921,36.12,76275.4,129.9,-0.41313,0.0003,14.10469]
[1777378510386,36.12,76278.61,129.9,-0.41217,0.0003,14.09765]
[1777378515414,36.12,76280.25,129.9,-0.41169,0.0003,14.09401]
[1777378515466,36.12,76280.25,129.9,-0.41169,0.0003,14.09401]
[1777378516456,36.12,76280.77,129.9,-0.41153,0.0003,14.09285]
[1777378516542,36.12,76281.34,129.9,-0.41136,0.0003,14.09158]
[1777378518441,36.12,76277.33,129.9,-0.41256,0.0003,14.10047]
[1777378523090,36.12,76278.15,129.9,-0.41231,0.0003,14.09867]
[1777378523854,36.12,76276.55,129.9,-0.41279,0.0003,14.10219]
[1777378528879,36.12,76274.81,129.9,-0.41331,0.0003,14.106]
[1777378533547,36.12,76270.59,129.9,-0.41453,0.0003,14.1089]
[1777378534197,36.12,76270.59,129.9,-0.41453,0.0003,14.1089]
[1777378539589,36.12,76268.46,129.9,-0.41517,0.0003,14.11344]
[1777378540274,36.12,76268.46,129.9,-0.41517,0.0003,14.11344]
[1777378542444,36.12,76268.7,129.9,-0.41509,0.0003,14.11293]
[1777378547445,36.12,76269.16,129.9,-0.41496,0.0003,14.11194]
[1777378552680,36.11,76270.67,129.9,-0.4145,0.0003,14.10869]
[1777378558273,36.11,76270.9,129.9,-0.41443,0.0003,14.10817]
[1777378563473,36.11,76267.39,129.9,-0.41547,0.0003,14.11563]
[1777378563503,36.11,76267.39,129.9,-0.41547,0.0003,14.11563]
[1777378563556,36.11,76267.39,129.9,-0.41547,0.0003,14.11563]
[1777378563817,36.11,76267.84,129.9,-0.41534,0.0003,14.11467]
[1777378564190,36.11,76267.84,129.9,-0.41534,0.0003,14.11467]
[1777378564521,36.11,76267.84,129.9,-0.41534,0.0003,14.11467]
[1777378564567,36.11,76267.84,129.9,-0.41534,0.0003,14.11467]
[1777378564679,36.11,76267.84,129.9,-0.41534,0.0003,14.11467]
[1777378564622,36.11,76262.85,129.9,-0.41683,0.0003,14.12516]
[1777378565462,36.11,76262.85,129.9,-0.41683,0.0003,14.12516]
[1777378566769,36.11,76263.25,129.9,-0.4167,0.0003,14.12431]
[1777378569368,36.11,76263.49,129.9,-0.41663,0.0003,14.1238]
[1777378571674,36.11,76264.31,129.9,-0.41639,0.0003,14.12207]
[1777378574600,36.11,76264.55,129.9,-0.41631,0.0003,14.12154]
[1777378576668,36.11,76264.67,129.9,-0.41627,0.0003,14.12128]
[1777378577458,36.11,76264.68,129.9,-0.41627,0.0003,14.12125]
[1777378579831,36.1,76265.08,129.9,-0.41615,0.0003,14.12039]
[1777378583006,36.1,76266.27,129.9,-0.41579,0.0003,14.11786]
[1777378583211,36.1,76266.27,129.9,-0.41579,0.0003,14.11786]
[1777378586917,36.1,76263.19,129.9,-0.41671,0.0003,14.12431]
[1777378587372,36.1,76263.19,129.9,-0.41671,0.0003,14.12431]
[1777378589773,36.1,76260.13,129.9,-0.41762,0.0003,14.13064]
[1777378590672,36.1,76260.13,129.9,-0.41762,0.0003,14.13064]
[1777378597272,36.1,76259.35,129.9,-0.41782,0.0003,14.12606]
[1777378597839,36.1,76258.76,129.9,-0.418,0.0003,14.12728]
[1777378597884,36.1,76258.76,129.9,-0.418,0.0003,14.12728]
[1777378598079,36.1,76257.64,129.9,-0.41833,0.0003,14.12958]
[1777378598878,36.1,76257.64,129.9,-0.41833,0.0003,14.12958]
[1777378598951,36.1,76257.64,129.9,-0.41833,0.0003,14.12958]
[1777378598955,36.1,76257.64,129.9,-0.41833,0.0003,14.12958]
[1777378599009,36.1,76252.77,129.9,-0.41979,0.0003,14.13947]
[1777378601052,36.11,76249.58,129.9,-0.42075,0.0003,14.14585]
[1777378601331,36.11,76249.58,129.9,-0.42075,0.0003,14.14585]
[1777378601921,36.11,76247.87,129.9,-0.42127,0.0003,14.14924]
[1777378602427,36.11,76247.87,129.9,-0.42127,0.0003,14.14924]
[1777378603036,36.11,76240.52,129.9,-0.42347,0.0003,14.16352]
[1777378604977,36.11,76240.04,129.9,-0.42362,0.0003,14.16444]
[1777378605050,36.11,76244.8,129.9,-0.42219,0.0003,14.1553]
[1777378606334,36.11,76244.8,129.9,-0.42219,0.0003,14.1553]
[1777378609078,36.12,76252.55,129.9,-0.41988,0.0003,14.14008]
[1777378610720,36.12,76252.55,129.9,-0.41988,0.0003,14.14008]
[1777378611225,36.12,76253.56,129.9,-0.41958,0.0003,14.13808]
[1777378612099,36.12,76258.53,129.9,-0.41811,0.0003,14.12803]
[1777378613106,36.12,76262.82,129.9,-0.41683,0.0003,14.1192]
[1777378614649,36.12,76262.82,129.9,-0.41683,0.0003,14.1192]
[1777378614918,36.12,76262.62,129.9,-0.41689,0.0003,14.11965]
[1777378620158,36.14,76259.76,129.9,-0.41777,0.0003,14.12576]
[1777378623178,36.14,76255.86,129.9,-0.41895,0.0003,14.13381]
[1777378627522,36.15,76259.11,129.9,-0.41799,0.0003,14.12726]
[1777378633252,36.16,76261.54,129.9,-0.41729,0.0003,14.12246]
[1777378638435,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638461,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638499,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638568,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638580,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638623,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638681,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378638749,36.17,76264.41,129.9,-0.41645,0.0003,14.11662]
[1777378639506,36.17,76270.15,129.9,-0.41475,0.0003,14.10456]
[1777378640283,36.17,76270.15,129.9,-0.41475,0.0003,14.10456]
[1777378641344,36.18,76272.89,129.9,-0.41394,0.0003,14.09872]
[1777378642315,36.18,76267.49,129.9,-0.41556,0.0003,14.11034]
[1777378643961,36.18,76266.44,129.9,-0.41588,0.0003,14.11259]
[1777378644329,36.18,76267.41,129.9,-0.41559,0.0003,14.11058]
[1777378649643,36.19,76270.44,129.9,-0.41471,0.0003,14.10427]
[1777378655406,36.21,76271.14,129.9,-0.41449,0.0003,14.09679]
[1777378659879,36.21,76272.58,129.9,-0.41408,0.0003,14.09384]
[1777378665348,36.23,76272.33,129.9,-0.41418,0.0003,14.09455]
[1777378666660,36.23,76271.9,129.9,-0.41431,0.0003,14.09551]
[1777378666676,36.23,76271.9,129.9,-0.41431,0.0003,14.09551]
[1777378666683,36.23,76271.9,129.9,-0.41431,0.0003,14.09551]
[1777378666735,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378666915,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378666971,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378667019,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378667209,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378667219,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378667755,36.23,76271.83,129.9,-0.41434,0.0003,14.09569]
[1777378667490,36.23,76262.72,129.9,-0.41705,0.0003,14.11493]
[1777378667874,36.23,76262.72,129.9,-0.41705,0.0003,14.11493]
[1777378667954,36.23,76262.72,129.9,-0.41705,0.0003,14.11493]
[1777378667955,36.23,76262.72,129.9,-0.41705,0.0003,14.11493]
[1777378668497,36.23,76254.77,129.9,-0.41943,0.0003,14.13117]
[1777378669903,36.23,76254.7,129.9,-0.41945,0.0003,14.13133]
[1777378670039,36.23,76254.7,129.9,-0.41945,0.0003,14.13133]
[1777378675267,36.24,76253.59,129.9,-0.4198,0.0003,14.13365]
[1777378684443,36.25,76256.71,129.9,-0.41889,0.0003,14.12756]
[1777378689644,36.26,76257.51,129.9,-0.41867,0.0003,14.12608]
[1777378690787,36.26,76257.51,129.9,-0.41867,0.0003,14.12608]
[1777378690817,36.26,76257.51,129.9,-0.41867,0.0003,14.12608]
[1777378693672,36.27,76254.15,129.9,-0.41968,0.0003,14.13293]
[1777378694027,36.27,76254.15,129.9,-0.41968,0.0003,14.13293]
[1777378697222,36.27,76250.11,129.9,-0.42089,0.0003,14.141]
[1777378701256,36.28,76247.79,129.9,-0.4216,0.0003,14.1456]
[1777378706763,36.28,76243.9,129.9,-0.42277,0.0003,14.15318]
[1777378707649,36.28,76243.9,129.9,-0.42277,0.0003,14.15318]
[1777378707765,36.28,76243.9,129.9,-0.42277,0.0003,14.15318]
[1777378708400,36.28,76240.86,129.9,-0.42367,0.0003,14.15898]
[1777378708777,36.28,76235.13,129.9,-0.42539,0.0003,14.1697]
[1777378709741,36.28,76235.13,129.9,-0.42539,0.0003,14.1697]
[1777378714821,36.29,76235.13,129.9,-0.42537,0.0003,14.16356]
[1777378715829,36.29,76239.0,129.9,-0.42421,0.0003,14.15637]
[1777378720864,36.29,76238.38,129.9,-0.4244,0.0003,14.15756]
[1777378722355,36.29,76238.38,129.9,-0.4244,0.0003,14.15756]
[1777378727913,36.29,76239.14,129.9,-0.42418,0.0003,14.15618]
[1777378731668,36.3,76239.05,129.9,-0.42421,0.0003,14.15636]
[1777378736651,36.3,76239.07,129.9,-0.42421,0.0003,14.15637]
[1777378737034,36.3,76237.61,129.9,-0.42465,0.0003,14.15911]
[1777378739477,36.3,76238.9,129.9,-0.42426,0.0003,14.1567]
[1777378739560,36.3,76238.9,129.9,-0.42426,0.0003,14.1567]
[1777378739665,36.3,76238.9,129.9,-0.42426,0.0003,14.1567]
[1777378740097,36.3,76238.6,129.9,-0.42435,0.0003,14.15728]
[1777378740358,36.3,76238.6,129.9,-0.42435,0.0003,14.15728]
[1777378740601,36.3,76238.6,129.9,-0.42435,0.0003,14.15728]
[1777378740763,36.3,76238.6,129.9,-0.42435,0.0003,14.15728]
[1777378740798,36.3,76238.6,129.9,-0.42435,0.0003,14.15728]
[1777378740824,36.3,76238.6,129.9,-0.42435,0.0003,14.15728]
[1777378740783,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741279,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741395,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741588,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741600,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741654,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741822,36.3,76235.28,129.9,-0.42535,0.0003,14.16346]
[1777378741839,36.3,76223.21,129.9,-0.42896,0.0003,14.18517]
[1777378742300,36.3,76207.11,129.9,-0.43378,0.0003,14.21231]
[1777378743738,36.3,76201.67,129.9,-0.43541,0.0003,14.221]
[1777378743930,36.3,76201.67,129.9,-0.43541,0.0003,14.221]
[1777378744032,36.3,76201.67,129.9,-0.43541,0.0003,14.221]
[1777378744084,36.3,76198.27,129.9,-0.43643,0.0003,14.22632]
[1777378746753,36.3,76197.03,129.9,-0.43681,0.0003,14.22822]
[1777378746782,36.3,76197.03,129.9,-0.43681,0.0003,14.22822]
[1777378746833,36.3,76190.28,129.9,-0.43883,0.0003,14.23841]
[1777378747413,36.3,76190.28,129.9,-0.43883,0.0003,14.23841]
[1777378747452,36.3,76190.28,129.9,-0.43883,0.0003,14.23841]
[1777378747497,36.3,76190.28,129.9,-0.43883,0.0003,14.23841]
[1777378747611,36.3,76190.28,129.9,-0.43883,0.0003,14.23841]
[1777378747872,36.3,76188.27,129.9,-0.43943,0.0003,14.24136]
[1777378748629,36.3,76188.27,129.9,-0.43943,0.0003,14.24136]
[1777378748677,36.3,76188.27,129.9,-0.43943,0.0003,14.24136]
[1777378748785,36.3,76188.27,129.9,-0.43943,0.0003,14.24136]
[1777378748838,36.3,76180.81,129.9,-0.44168,0.0003,14.25211]
[1777378749285,36.3,76180.81,129.9,-0.44168,0.0003,14.25211]
[1777378749779,36.3,76180.81,129.9,-0.44168,0.0003,14.25211]
[1777378749835,36.3,76180.81,129.9,-0.44168,0.0003,14.25211]
[1777378749781,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750266,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750280,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750321,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750354,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750563,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750586,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750594,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750755,36.3,76176.72,129.9,-0.44292,0.0003,14.25782]
[1777378750846,36.3,76171.99,129.9,-0.44434,0.0003,14.26424]
[1777378751643,36.3,76179.04,129.9,-0.44222,0.0003,14.25463]
[1777378752443,36.3,76179.04,129.9,-0.44222,0.0003,14.25463]
[1777378752693,36.3,76179.04,129.9,-0.44222,0.0003,14.25463]
[1777378752700,36.3,76186.18,129.9,-0.44007,0.0003,14.24447]
[1777378754097,36.3,76182.48,129.9,-0.44118,0.0003,14.24977]
[1777378754910,36.3,76182.48,129.9,-0.44118,0.0003,14.24977]
[1777378754955,36.3,76182.48,129.9,-0.44118,0.0003,14.24977]
[1777378760140,36.3,76183.41,129.9,-0.4409,0.0003,14.24843]
[1777378765758,36.3,76183.16,129.9,-0.44097,0.0003,14.24877]
[1777378765859,36.3,76184.28,129.9,-0.44063,0.0003,14.24716]
[1777378771220,36.29,76184.18,129.9,-0.44064,0.0003,14.24112]
[1777378776029,36.29,76183.3,129.9,-0.4409,0.0003,14.24237]
[1777378776036,36.29,76183.3,129.9,-0.4409,0.0003,14.24237]
[1777378776244,36.29,76183.3,129.9,-0.4409,0.0003,14.24237]
[1777378777282,36.29,76180.29,129.9,-0.4418,0.0003,14.24663]
[1777378777897,36.29,76180.29,129.9,-0.4418,0.0003,14.24663]
[1777378777778,36.29,76176.05,129.9,-0.44308,0.0003,14.25252]
[1777378778269,36.29,76172.74,129.9,-0.44408,0.0003,14.25702]
[1777378779713,36.29,76172.74,129.9,-0.44408,0.0003,14.25702]
[1777378780154,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780156,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780518,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780547,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780569,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780653,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780664,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780760,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780808,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378780824,36.29,76171.83,129.9,-0.44436,0.0003,14.25825]
[1777378781290,36.3,76166.25,129.9,-0.44605,0.0003,14.2656]
[1777378783019,36.3,76163.36,129.9,-0.44692,0.0003,14.2693]
[1777378783023,36.3,76163.36,129.9,-0.44692,0.0003,14.2693]
[1777378783139,36.3,76163.36,129.9,-0.44692,0.0003,14.2693]
[1777378783268,36.3,76163.36,129.9,-0.44692,0.0003,14.2693]
[1777378783304,36.3,76166.63,129.9,-0.44594,0.0003,14.26512]
[1777378784305,36.3,76166.63,129.9,-0.44594,0.0003,14.26512]
[1777378784308,36.3,76166.63,129.9,-0.44594,0.0003,14.26512]
[1777378784422,36.3,76166.63,129.9,-0.44594,0.0003,14.26512]
[1777378784472,36.3,76166.63,129.9,-0.44594,0.0003,14.26512]
[1777378784625,36.3,76170.9,129.9,-0.44465,0.0003,14.25954]
[1777378786098,36.3,76173.45,129.9,-0.44388,0.0003,14.25613]
[1777378786815,36.3,76173.45,129.9,-0.44388,0.0003,14.25613]
[1777378787760,36.3,76175.07,129.9,-0.44339,0.0003,14.25394]
[1777378788596,36.3,76177.86,129.9,-0.44255,0.0003,14.25011]
[1777378788638,36.3,76185.9,129.9,-0.44013,0.0003,14.23872]
[1777378790269,36.3,76188.27,129.9,-0.43942,0.0003,14.23526]
[1777378794918,36.3,76188.56,129.9,-0.43934,0.0003,14.23485]
[1777378794966,36.3,76189.47,129.9,-0.43906,0.0003,14.23351]
[1777378795389,36.3,76190.85,129.9,-0.43865,0.0003,14.23146]
[1777378798411,36.3,76187.32,129.9,-0.43971,0.0003,14.23665]
[1777378802213,36.3,76187.45,129.9,-0.43966,0.0003,14.23644]
[1777378802624,36.3,76187.25,129.9,-0.43972,0.0003,14.23673]
[1777378803582,36.3,76187.25,129.9,-0.43972,0.0003,14.23673]
[1777378804186,36.3,76187.81,129.9,-0.43955,0.0003,14.2359]
[1777378809488,36.3,76191.59,129.9,-0.43841,0.0003,14.23028]
[1777378814523,36.29,76191.04,129.9,-0.43857,0.0003,14.23109]
[1777378815918,36.29,76191.04,129.9,-0.43857,0.0003,14.23109]
[1777378815530,36.29,76195.31,129.9,-0.43729,0.0003,14.22464]
[1777378816125,36.29,76195.31,129.9,-0.43729,0.0003,14.22464]
[1777378816459,36.29,76195.31,129.9,-0.43729,0.0003,14.22464]
[1777378817617,36.29,76197.86,129.9,-0.43652,0.0003,14.22072]
[1777378817919,36.29,76197.86,129.9,-0.43652,0.0003,14.22072]
[1777378817960,36.29,76197.86,129.9,-0.43652,0.0003,14.22072]
[1777378817936,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818085,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818125,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818155,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818189,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818357,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818359,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818403,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818412,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818620,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818657,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818738,36.29,76201.94,129.9,-0.4353,0.0003,14.21434]
[1777378818947,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378818984,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378819056,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378819100,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378819378,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378819730,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378819858,36.29,76215.74,129.9,-0.43115,0.0003,14.19175]
[1777378819945,36.29,76254.19,129.9,-0.41966,0.0003,14.12077]
[1777378820483,36.29,76254.19,129.9,-0.41966,0.0003,14.12077]
[1777378820542,36.29,76254.19,129.9,-0.41966,0.0003,14.12077]
[1777378820712,36.29,76297.32,129.9,-0.40685,0.0003,14.02728]
[1777378820974,36.29,76297.32,129.9,-0.40685,0.0003,14.02728]
[1777378821029,36.29,76297.32,129.9,-0.40685,0.0003,14.02728]
[1777378821193,36.29,76297.32,129.9,-0.40685,0.0003,14.02728]
[1777378821461,36.29,76297.32,129.9,-0.40685,0.0003,14.02728]
[1777378821702,36.29,76297.32,129.9,-0.40685,0.0003,14.02728]
[1777378821725,36.28,76282.91,129.9,-0.41109,0.0003,14.05992]
[1777378822143,36.28,76282.91,129.9,-0.41109,0.0003,14.05992]
[1777378822620,36.28,76282.91,129.9,-0.41109,0.0003,14.05992]
[1777378822747,36.28,76278.18,129.9,-0.41249,0.0003,14.07031]
[1777378822974,36.28,76278.18,129.9,-0.41249,0.0003,14.07031]
[1777378823021,36.28,76278.18,129.9,-0.41249,0.0003,14.07031]
[1777378823949,36.28,76271.06,129.9,-0.41461,0.0003,14.08574]
[1777378824715,36.28,76271.06,129.9,-0.41461,0.0003,14.08574]
[1777378825698,36.28,76270.52,129.9,-0.41477,0.0003,14.08693]
[1777378825922,36.28,76270.52,129.9,-0.41477,0.0003,14.08693]
[1777378825959,36.28,76270.52,129.9,-0.41477,0.0003,14.08693]
[1777378825886,36.28,76264.55,129.9,-0.41656,0.0003,14.09953]
[1777378826562,36.28,76264.55,129.9,-0.41656,0.0003,14.09953]
[1777378826652,36.29,76255.57,129.9,-0.41923,0.0003,14.11793]
[1777378826970,36.29,76255.57,129.9,-0.41923,0.0003,14.11793]
[1777378827109,36.29,76255.57,129.9,-0.41923,0.0003,14.11793]
[1777378828235,36.29,76255.2,129.9,-0.41935,0.0003,14.1187]
[1777378828796,36.29,76255.2,129.9,-0.41935,0.0003,14.1187]
[1777378828913,36.29,76255.2,129.9,-0.41935,0.0003,14.1187]
[1777378828929,36.29,76255.2,129.9,-0.41935,0.0003,14.1187]
[1777378829179,36.29,76256.38,129.9,-0.419,0.0003,14.11634]
[1777378829674,36.29,76262.48,129.9,-0.41718,0.0003,14.10392]
[1777378831688,36.29,76265.36,129.9,-0.4163,0.0003,14.09179]
[1777378832695,36.3,76268.75,129.9,-0.4153,0.0003,14.0847]
[1777378834109,36.3,76268.82,129.9,-0.41528,0.0003,14.08459]
[1777378834208,36.3,76268.82,129.9,-0.41528,0.0003,14.08459]
[1777378834709,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835268,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835423,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835455,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835472,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835588,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835628,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835813,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835842,36.3,76264.75,129.9,-0.4165,0.0003,14.09316]
[1777378835957,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836052,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836333,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836421,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836465,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836566,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836752,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836807,36.3,76275.22,129.9,-0.41339,0.0003,14.07097]
[1777378836842,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837097,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837301,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837316,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837362,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837726,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837778,36.3,76310.38,129.9,-0.40298,0.0003,13.99009]
[1777378837921,36.3,76335.29,129.9,-0.39565,0.00029,13.92707]
[1777378838162,36.3,76335.29,129.9,-0.39565,0.00029,13.92707]
[1777378838818,36.3,76335.29,129.9,-0.39565,0.00029,13.92707]
[1777378838869,36.3,76335.29,129.9,-0.39565,0.00029,13.92707]
[1777378838885,36.3,76335.29,129.9,-0.39565,0.00029,13.92707]
[1777378838910,36.3,76335.29,129.9,-0.39565,0.00029,13.92707]
[1777378838974,36.31,76337.84,129.9,-0.39491,0.00029,13.9204]
[1777378839019,36.31,76337.84,129.9,-0.39491,0.00029,13.9204]
[1777378839047,36.31,76337.84,129.9,-0.39491,0.00029,13.9204]
[1777378839073,36.31,76337.84,129.9,-0.39491,0.00029,13.9204]
[1777378839561,36.31,76337.84,129.9,-0.39491,0.00029,13.9204]
[1777378839797,36.31,76337.84,129.9,-0.39491,0.00029,13.9204]
[1777378839890,36.31,76327.56,129.9,-0.39793,0.00029,13.94722]
[1777378840605,36.31,76327.56,129.9,-0.39793,0.00029,13.94722]
[1777378840702,36.31,76327.56,129.9,-0.39793,0.00029,13.94722]
[1777378840937,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841191,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841362,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841418,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841449,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841743,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841746,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841870,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841918,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841937,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841971,36.31,76340.13,129.9,-0.39425,0.00029,13.91439]
[1777378841932,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842111,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842129,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842134,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842140,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842253,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842306,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842327,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842510,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842735,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842833,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842917,36.31,76336.02,129.9,-0.39545,0.00029,13.9253]
[1777378842957,36.31,76311.15,129.9,-0.40278,0.00029,13.9884]
[1777378843013,36.31,76311.15,129.9,-0.40278,0.00029,13.9884]
[1777378843324,36.31,76311.15,129.9,-0.40278,0.00029,13.9884]
[1777378843409,36.31,76311.15,129.9,-0.40278,0.00029,13.9884]
[1777378843807,36.31,76309.79,129.9,-0.40318,0.00029,13.99172]
[1777378844659,36.31,76309.79,129.9,-0.40318,0.00029,13.99172]
[1777378844752,36.31,76309.79,129.9,-0.40318,0.00029,13.99172]
[1777378844756,36.31,76309.79,129.9,-0.40318,0.00029,13.99172]
[1777378844874,36.31,76309.79,129.9,-0.40318,0.00029,13.99172]
[1777378844917,36.31,76301.11,129.9,-0.40574,0.0003,14.01255]
[1777378845229,36.31,76301.11,129.9,-0.40574,0.0003,14.01255]
[1777378845454,36.31,76301.11,129.9,-0.40574,0.0003,14.01255]
[1777378845654,36.31,76301.11,129.9,-0.40574,0.0003,14.01255]
[1777378845660,36.31,76301.11,129.9,-0.40574,0.0003,14.01255]
[1777378845794,36.31,76310.89,129.9,-0.40286,0.00029,13.98908]
[1777378846596,36.31,76310.89,129.9,-0.40286,0.00029,13.98908]
[1777378846639,36.31,76310.89,129.9,-0.40286,0.00029,13.98908]
[1777378846764,36.31,76310.89,129.9,-0.40286,0.00029,13.98908]
[1777378846863,36.31,76310.89,129.9,-0.40286,0.00029,13.98908]
[1777378846921,36.31,76310.89,129.9,-0.40286,0.00029,13.98908]
[1777378846957,36.31,76322.15,129.9,-0.39954,0.00029,13.96116]
[1777378847038,36.31,76322.15,129.9,-0.39954,0.00029,13.96116]
[1777378847308,36.31,76322.15,129.9,-0.39954,0.00029,13.96116]
[1777378847401,36.31,76322.15,129.9,-0.39954,0.00029,13.96116]
[1777378847402,36.31,76322.15,129.9,-0.39954,0.00029,13.96116]
[1777378847414,36.31,76322.15,129.9,-0.39954,0.00029,13.96116]
[1777378847809,36.32,76328.04,129.9,-0.39781,0.00029,13.94619]
[1777378848128,36.32,76328.04,129.9,-0.39781,0.00029,13.94619]
[1777378848533,36.32,76328.04,129.9,-0.39781,0.00029,13.94619]
[1777378848815,36.32,76321.93,129.9,-0.39961,0.00029,13.96179]
[1777378850778,36.32,76318.89,129.9,-0.40051,0.00029,13.96945]
[1777378850882,36.32,76318.89,129.9,-0.40051,0.00029,13.96945]
[1777378850976,36.32,76318.89,129.9,-0.40051,0.00029,13.96945]
[1777378851002,36.32,76312.93,129.9,-0.40227,0.00029,13.98424]
[1777378851097,36.32,76312.93,129.9,-0.40227,0.00029,13.98424]
[1777378851198,36.32,76312.93,129.9,-0.40227,0.00029,13.98424]
[1777378851846,36.32,76296.45,129.9,-0.40713,0.0003,14.02356]
[1777378852301,36.32,76296.45,129.9,-0.40713,0.0003,14.02356]
[1777378853117,36.32,76297.72,129.9,-0.40675,0.0003,14.0206]
[1777378853860,36.32,76295.91,129.9,-0.40729,0.0003,14.02482]
[1777378854012,36.32,76295.91,129.9,-0.40729,0.0003,14.02482]
[1777378855687,36.32,76293.61,129.9,-0.40797,0.0003,14.03015]
[1777378855689,36.32,76293.61,129.9,-0.40797,0.0003,14.03015]
[1777378855851,36.32,76293.61,129.9,-0.40797,0.0003,14.03015]
[1777378855873,36.32,76293.61,129.9,-0.40797,0.0003,14.03015]
[1777378855918,36.32,76293.61,129.9,-0.40797,0.0003,14.03015]
[1777378855925,36.32,76293.61,129.9,-0.40797,0.0003,14.03015]
[1777378855930,36.32,76288.81,129.9,-0.40939,0.0003,14.04109]
[1777378856289,36.32,76288.81,129.9,-0.40939,0.0003,14.04109]
[1777378856757,36.32,76288.81,129.9,-0.40939,0.0003,14.04109]
[1777378856919,36.32,76288.81,129.9,-0.40939,0.0003,14.04109]
[1777378857000,36.32,76284.82,129.9,-0.41057,0.0003,14.05008]
[1777378857869,36.32,76284.82,129.9,-0.41057,0.0003,14.05008]
[1777378857889,36.32,76274.32,129.9,-0.41369,0.0003,14.07314]
[1777378860717,36.31,76271.81,129.9,-0.41443,0.0003,14.07849]
[1777378860910,36.31,76277.43,129.9,-0.41276,0.0003,14.06635]
[1777378862926,36.31,76267.8,129.9,-0.41562,0.0003,14.08696]
[1777378863911,36.31,76267.8,129.9,-0.41562,0.0003,14.08696]
[1777378863924,36.31,76267.8,129.9,-0.41562,0.0003,14.08696]
[1777378863952,36.31,76267.8,129.9,-0.41562,0.0003,14.08696]
[1777378863984,36.31,76270.58,129.9,-0.41479,0.0003,14.08106]
[1777378865946,36.31,76265.76,129.9,-0.41622,0.0003,14.0912]
[1777378866740,36.31,76265.76,129.9,-0.41622,0.0003,14.0912]
[1777378866865,36.31,76265.76,129.9,-0.41622,0.0003,14.0912]
[1777378866952,36.31,76269.65,129.9,-0.41506,0.0003,14.083]
[1777378867959,36.31,76275.1,129.9,-0.41344,0.0003,14.07133]
[1777378869071,36.31,76277.65,129.9,-0.41268,0.0003,14.06579]
[1777378869283,36.31,76277.65,129.9,-0.41268,0.0003,14.06579]
[1777378869572,36.31,76277.65,129.9,-0.41268,0.0003,14.06579]
[1777378869875,36.31,76277.65,129.9,-0.41268,0.0003,14.06579]
[1777378869914,36.31,76277.65,129.9,-0.41268,0.0003,14.06579]
[1777378870015,36.31,76277.65,129.9,-0.41268,0.0003,14.06579]
[1777378869975,36.31,76288.73,129.9,-0.4094,0.0003,14.04114]
[1777378870980,36.31,76296.64,129.9,-0.40705,0.0003,14.02294]
[1777378871862,36.31,76296.64,129.9,-0.40705,0.0003,14.02294]
[1777378873078,36.31,76297.67,129.9,-0.40675,0.0003,14.02054]
[1777378875814,36.31,76296.44,129.9,-0.40711,0.0003,14.02341]
[1777378878639,36.31,76298.01,129.9,-0.40665,0.0003,14.01975]
[1777378878668,36.31,76298.01,129.9,-0.40665,0.0003,14.01975]
[1777378879036,36.31,76299.3,129.9,-0.40627,0.0003,14.01673]
[1777378880035,36.31,76299.3,129.9,-0.40627,0.0003,14.01673]
[1777378880621,36.31,76301.24,129.9,-0.4057,0.0003,14.01217]
[1777378881968,36.31,76303.77,129.9,-0.40495,0.0003,14.00618]
[1777378882022,36.31,76303.77,129.9,-0.40495,0.0003,14.00618]
[1777378882053,36.31,76303.77,129.9,-0.40495,0.0003,14.00618]
[1777378882081,36.31,76303.77,129.9,-0.40495,0.0003,14.0062]
[1777378882290,36.31,76303.77,129.9,-0.40495,0.0003,14.0062]
[1777378882880,36.31,76303.2,129.9,-0.40512,0.0003,14.00757]
[1777378884073,36.31,76307.52,129.9,-0.40385,0.0003,13.99723]
[1777378885149,36.31,76307.52,129.9,-0.40385,0.0003,13.99723]
[1777378885163,36.31,76306.84,129.9,-0.40405,0.0003,13.99888]
[1777378886807,36.31,76306.84,129.9,-0.40405,0.0003,13.99888]
[1777378887879,36.32,76311.67,129.9,-0.40263,0.00029,13.98722]
[1777378891122,36.32,76303.09,129.9,-0.40514,0.0003,14.00173]
[1777378892195,36.32,76303.09,129.9,-0.40514,0.0003,14.00173]
[1777378892299,36.32,76303.09,129.9,-0.40514,0.0003,14.00173]
[1777378892557,36.32,76303.09,129.9,-0.40514,0.0003,14.00173]
[1777378892614,36.32,76303.09,129.9,-0.40514,0.0003,14.00173]
[1777378892999,36.32,76303.09,129.9,-0.40514,0.0003,14.00173]
[1777378892878,36.32,76301.68,129.9,-0.40556,0.0003,14.00511]
[1777378896918,36.32,76300.72,129.9,-0.40584,0.0003,14.00741]
[1777378897006,36.32,76300.72,129.9,-0.40584,0.0003,14.00741]
[1777378898091,36.32,76294.83,129.9,-0.40759,0.0003,14.02119]
[1777378902589,36.32,76291.86,129.9,-0.40847,0.0003,14.02803]
[1777378903826,36.32,76291.44,129.9,-0.40859,0.0003,14.02898]
[1777378906227,36.32,76286.0,129.9,-0.4102,0.0003,14.04129]
[1777378909356,36.32,76287.33,129.9,-0.4098,0.0003,14.03828]
[1777378915290,36.32,76286.65,129.9,-0.41,0.0003,14.03975]
[1777378916273,36.32,76286.65,129.9,-0.41,0.0003,14.03975]
[1777378916436,36.32,76286.65,129.9,-0.41,0.0003,14.03975]
[1777378916564,36.32,76286.65,129.9,-0.41,0.0003,14.03975]
[1777378916629,36.32,76282.67,129.9,-0.41117,0.0003,14.04864]
[1777378917253,36.32,76282.67,129.9,-0.41117,0.0003,14.04864]
[1777378919740,36.31,76280.28,129.9,-0.41188,0.0003,14.05389]
[1777378919819,36.31,76280.28,129.9,-0.41188,0.0003,14.05389]
[1777378919857,36.31,76280.28,129.9,-0.41188,0.0003,14.05389]
[1777378919962,36.31,76280.28,129.9,-0.41188,0.0003,14.05389]
[1777378920000,36.31,76280.28,129.9,-0.41188,0.0003,14.05389]
[1777378920036,36.31,76280.28,129.9,-0.41188,0.0003,14.05389]
[1777378920009,36.31,76279.25,129.9,-0.41218,0.0003,14.05614]
[1777378920848,36.31,76279.25,129.9,-0.41218,0.0003,14.05614]
[1777378920868,36.31,76279.25,129.9,-0.41218,0.0003,14.05614]
[1777378920875,36.31,76279.25,129.9,-0.41218,0.0003,14.05614]
[1777378920978,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921134,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921215,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921281,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921401,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921436,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921676,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921779,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921794,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921810,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921837,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378921936,36.32,76269.72,129.9,-0.41502,0.0003,14.07673]
[1777378922000,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922275,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922455,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922528,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922685,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922773,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922820,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378922945,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378923046,36.32,76253.18,129.9,-0.41995,0.0003,14.11075]
[1777378923042,36.32,76223.92,129.9,-0.42869,0.0003,14.16557]
[1777378923370,36.32,76223.92,129.9,-0.42869,0.0003,14.16557]
[1777378923858,36.32,76223.92,129.9,-0.42869,0.0003,14.16557]
[1777378923868,36.32,76223.92,129.9,-0.42869,0.0003,14.16557]
[1777378923931,36.32,76223.92,129.9,-0.42869,0.0003,14.16557]
[1777378924052,36.32,76215.96,129.9,-0.43108,0.0003,14.17927]
[1777378924177,36.32,76215.96,129.9,-0.43108,0.0003,14.17927]
[1777378924672,36.32,76215.96,129.9,-0.43108,0.0003,14.17927]
[1777378924860,36.32,76219.89,129.9,-0.42989,0.0003,14.17254]
[1777378926199,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926305,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926315,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926415,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926528,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926586,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926605,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926663,36.31,76219.34,129.9,-0.43006,0.0003,14.17347]
[1777378926701,36.31,76215.56,129.9,-0.43119,0.0003,14.17989]
[1777378927122,36.31,76215.56,129.9,-0.43119,0.0003,14.17989]
[1777378927843,36.31,76203.6,129.9,-0.43477,0.0003,14.19952]
[1777378933417,36.3,76207.07,129.9,-0.43372,0.0003,14.19387]
[1777378934698,36.3,76207.07,129.9,-0.43372,0.0003,14.19387]
[1777378934743,36.3,76207.07,129.9,-0.43372,0.0003,14.19387]
[1777378934800,36.3,76207.07,129.9,-0.43372,0.0003,14.19387]
[1777378934979,36.3,76207.94,129.9,-0.43346,0.0003,14.19244]
[1777378935735,36.3,76214.21,129.9,-0.43157,0.0003,14.18203]
[1777378936447,36.3,76218.75,129.9,-0.4302,0.0003,14.1743]
[1777378938916,36.3,76219.51,129.9,-0.42998,0.0003,14.17299]
[1777378939848,36.3,76220.75,129.9,-0.4296,0.0003,14.17084]
[1777378940603,36.29,76222.92,129.9,-0.42895,0.0003,14.16705]
[1777378943770,36.29,76221.14,129.9,-0.42948,0.0003,14.17013]
[1777378943831,36.29,76221.14,129.9,-0.42948,0.0003,14.17013]
[1777378943960,36.29,76221.14,129.9,-0.42948,0.0003,14.17013]
[1777378944014,36.29,76221.14,129.9,-0.42948,0.0003,14.17013]
[1777378944214,36.29,76221.88,129.9,-0.42926,0.0003,14.16883]
[1777378944225,36.29,76221.88,129.9,-0.42926,0.0003,14.16883]
[1777378944228,36.29,76221.88,129.9,-0.42926,0.0003,14.16883]
[1777378945058,36.29,76235.49,129.9,-0.42518,0.0003,14.14436]
[1777378945912,36.29,76235.49,129.9,-0.42518,0.0003,14.14436]
[1777378945953,36.29,76235.49,129.9,-0.42518,0.0003,14.14436]
[1777378945957,36.29,76235.49,129.9,-0.42518,0.0003,14.14436]
[1777378946013,36.29,76243.02,129.9,-0.42293,0.0003,14.1302]
[1777378946346,36.29,76243.02,129.9,-0.42293,0.0003,14.1302]
[1777378947425,36.29,76240.81,129.9,-0.42359,0.0003,14.13441]
[1777378947921,36.29,76240.81,129.9,-0.42359,0.0003,14.13441]
[1777378949539,36.29,76249.29,129.9,-0.42106,0.0003,14.11809]
[1777378952340,36.3,76249.68,129.9,-0.42092,0.0003,14.11114]
[1777378953730,36.3,76249.14,129.9,-0.42108,0.0003,14.11222]
[1777378953755,36.3,76249.14,129.9,-0.42108,0.0003,14.11222]
[1777378953832,36.3,76249.14,129.9,-0.42108,0.0003,14.11222]
[1777378954920,36.31,76240.64,129.9,-0.42364,0.0003,14.12876]
[1777378955581,36.32,76236.05,129.9,-0.42503,0.0003,14.13743]
[1777378956764,36.32,76236.05,129.9,-0.42503,0.0003,14.13743]
[1777378959609,36.34,76243.43,129.9,-0.42287,0.0003,14.12389]
[1777378964645,36.36,76242.22,129.9,-0.42326,0.0003,14.12638]
[1777378969683,36.39,76244.86,129.9,-0.42254,0.0003,14.12179]
[1777378974718,36.42,76242.11,129.9,-0.42341,0.0003,14.12741]
[1777378979753,36.44,76243.84,129.9,-0.42294,0.0003,14.12445]
[1777378981107,36.44,76243.84,129.9,-0.42294,0.0003,14.12445]
[1777378982774,36.46,76238.75,129.9,-0.42449,0.0003,14.13423]
[1777378983609,36.46,76238.75,129.9,-0.42449,0.0003,14.13423]
[1777378983732,36.46,76238.75,129.9,-0.42449,0.0003,14.13423]
[1777378983781,36.46,76234.12,129.9,-0.42587,0.0003,14.1428]
[1777378984828,36.46,76234.12,129.9,-0.42587,0.0003,14.1428]
[1777378987863,36.46,76233.91,129.9,-0.42594,0.0003,14.14321]
[1777378987869,36.46,76240.51,129.9,-0.42398,0.0003,14.13102]
[1777378989017,36.46,76240.51,129.9,-0.42398,0.0003,14.13102]
[1777378994858,36.48,76241.82,129.9,-0.42361,0.0003,14.12872]
[1777378995277,36.48,76241.82,129.9,-0.42361,0.0003,14.12872]
[1777378997182,36.48,76241.02,129.9,-0.42385,0.0003,14.13023]
[1777378997879,36.48,76236.6,129.9,-0.42516,0.0003,14.13846]
[1777378999617,36.48,76236.31,129.9,-0.42525,0.0003,14.139]
[1777378999893,36.48,76237.56,129.9,-0.42488,0.0003,14.1367]
[1777379004929,36.48,76235.16,129.9,-0.4256,0.0003,14.14115]
[1777379007127,36.48,76234.71,129.9,-0.42574,0.0003,14.14198]
[1777379007949,36.49,76233.94,129.9,-0.42598,0.0003,14.14346]
[1777379010596,36.5,76232.8,129.9,-0.42633,0.0003,14.14562]
[1777379011551,36.5,76232.13,129.9,-0.42654,0.0003,14.14688]
[1777379015779,36.48,76233.8,129.9,-0.42598,0.0003,14.13745]
[1777379016007,36.48,76235.44,129.9,-0.42549,0.0003,14.13446]
[1777379017014,36.48,76241.69,129.9,-0.42363,0.0003,14.12286]
[1777379019253,36.48,76242.15,129.9,-0.4235,0.0003,14.122]
[1777379021193,36.49,76241.51,129.9,-0.42369,0.0003,14.12321]
[1777379021201,36.49,76241.51,129.9,-0.42369,0.0003,14.12321]
[1777379021265,36.49,76242.39,129.9,-0.42343,0.0003,14.12156]
[1777379022049,36.49,76245.72,129.9,-0.42244,0.0003,14.11524]
[1777379025358,36.49,76248.53,129.9,-0.42161,0.0003,14.10986]
[1777379031112,36.49,76248.45,129.9,-0.42164,0.0003,14.11007]
[1777379033146,36.49,76248.35,129.9,-0.42167,0.0003,14.11028]
[1777379033636,36.49,76248.0,129.9,-0.42177,0.0003,14.11096]
[1777379034132,36.49,76244.55,129.9,-0.4228,0.0003,14.11759]
[1777379034637,36.49,76244.55,129.9,-0.4228,0.0003,14.11759]
[1777379036768,36.5,76242.42,129.9,-0.42344,0.0003,14.12164]
[1777379037168,36.5,76242.42,129.9,-0.42344,0.0003,14.12164]
[1777379037174,36.5,76242.42,129.9,-0.42344,0.0003,14.12164]
[1777379037261,36.5,76243.37,129.9,-0.42315,0.0003,14.11985]
[1777379038773,36.5,76245.54,129.9,-0.42251,0.0003,14.11572]
[1777379043170,36.5,76249.29,129.9,-0.4214,0.0003,14.10853]
[1777379047834,36.5,76247.51,129.9,-0.42194,0.0003,14.11203]
[1777379049130,36.5,76247.48,129.9,-0.42195,0.0003,14.11209]
[1777379054273,36.51,76245.13,129.9,-0.42265,0.0003,14.11664]
[1777379059308,36.51,76243.95,129.9,-0.42301,0.0003,14.11892]
[1777379064343,36.51,76244.02,129.9,-0.42299,0.0003,14.11881]
[1777379069378,36.51,76244.14,129.9,-0.42296,0.0003,14.11861]
[1777379072097,36.51,76243.54,129.9,-0.42311,0.0003,14.11355]
[1777379072119,36.51,76243.54,129.9,-0.42311,0.0003,14.11355]
[1777379072184,36.51,76243.54,129.9,-0.42311,0.0003,14.11355]
[1777379072193,36.51,76243.54,129.9,-0.42311,0.0003,14.11355]
[1777379072683,36.51,76243.35,129.9,-0.42316,0.0003,14.11391]
[1777379072799,36.51,76243.35,129.9,-0.42316,0.0003,14.11391]
[1777379074187,36.51,76240.12,129.9,-0.42413,0.0003,14.11998]
[1777379074047,36.51,76232.24,129.9,-0.42647,0.0003,14.13446]
[1777379074413,36.51,76228.27,129.9,-0.42766,0.0003,14.14156]
[1777379080455,36.52,76227.67,129.9,-0.42785,0.0003,14.14272]
[1777379082822,36.52,76227.76,129.9,-0.42782,0.0003,14.14257]
[1777379082835,36.52,76227.76,129.9,-0.42782,0.0003,14.14257]
[1777379082911,36.52,76227.71,129.9,-0.42784,0.0003,14.14268]
[1777379083511,36.52,76227.71,129.9,-0.42784,0.0003,14.14268]
[1777379089518,36.53,76227.48,129.9,-0.42792,0.0003,14.14313]
[1777379090387,36.53,76227.48,129.9,-0.42792,0.0003,14.14313]
[1777379090525,36.53,76227.62,129.9,-0.42788,0.0003,14.14289]
[1777379094327,36.53,76228.33,129.9,-0.42767,0.0003,14.14167]
[1777379094553,36.53,76224.92,129.9,-0.42869,0.0003,14.14768]
[1777379095409,36.53,76224.92,129.9,-0.42869,0.0003,14.14768]
[1777379097157,36.53,76223.91,129.9,-0.42899,0.0003,14.14945]
[1777379097259,36.53,76223.91,129.9,-0.42899,0.0003,14.14945]
[1777379097289,36.53,76222.97,129.9,-0.42927,0.0003,14.15108]
[1777379097308,36.53,76222.97,129.9,-0.42927,0.0003,14.15108]
[1777379098166,36.53,76222.97,129.9,-0.42927,0.0003,14.15108]
[1777379099588,36.53,76215.46,129.9,-0.43151,0.0003,14.16384]
[1777379101004,36.53,76215.46,129.9,-0.43151,0.0003,14.16384]
[1777379102609,36.53,76211.15,129.9,-0.4328,0.0003,14.17096]
[1777379107645,36.53,76213.31,129.9,-0.43215,0.0003,14.16738]
[1777379112936,36.53,76214.68,129.9,-0.43174,0.0003,14.16509]
[1777379112986,36.53,76214.68,129.9,-0.43174,0.0003,14.16509]
[1777379113011,36.53,76214.68,129.9,-0.43174,0.0003,14.16509]
[1777379113469,36.53,76214.96,129.9,-0.43165,0.0003,14.16462]
[1777379113686,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379114354,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379114483,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379114488,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379114530,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379114562,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379114678,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379115070,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379115270,36.53,76210.97,129.9,-0.43284,0.0003,14.1712]
[1777379115299,36.53,76198.75,129.9,-0.4365,0.0003,14.19058]
[1777379115375,36.53,76198.75,129.9,-0.4365,0.0003,14.19058]
[1777379115798,36.53,76189.68,129.9,-0.43922,0.0003,14.20422]
[1777379116519,36.53,76189.68,129.9,-0.43922,0.0003,14.20422]
[1777379116671,36.53,76189.68,129.9,-0.43922,0.0003,14.20422]
[1777379116768,36.53,76189.68,129.9,-0.43922,0.0003,14.20422]
[1777379116828,36.53,76186.66,129.9,-0.44013,0.0003,14.20862]
[1777379117477,36.53,76186.66,129.9,-0.44013,0.0003,14.20862]
[1777379117661,36.53,76186.66,129.9,-0.44013,0.0003,14.20862]
[1777379117699,36.53,76186.66,129.9,-0.44013,0.0003,14.20862]
[1777379117705,36.53,76186.66,129.9,-0.44013,0.0003,14.20862]
[1777379117709,36.53,76186.66,129.9,-0.44013,0.0003,14.20862]
[1777379117739,36.53,76185.22,129.9,-0.44056,0.0003,14.2107]
[1777379119886,36.54,76184.46,129.9,-0.44079,0.0003,14.2118]
[1777379120033,36.54,76184.46,129.9,-0.44079,0.0003,14.2118]
[1777379121233,36.54,76182.31,129.9,-0.44144,0.0003,14.21485]
[1777379123328,36.54,76185.88,129.9,-0.44038,0.0003,14.20983]
[1777379125474,36.55,76185.69,129.9,-0.44044,0.0003,14.21014]
[1777379127560,36.55,76186.13,129.9,-0.44031,0.0003,14.20954]
[1777379130352,36.56,76182.84,129.9,-0.44131,0.0003,14.21425]
[1777379136266,36.57,76184.74,129.9,-0.44073,0.0003,14.20546]
[1777379136284,36.57,76184.74,129.9,-0.44073,0.0003,14.20546]
[1777379136402,36.57,76185.06,129.9,-0.44063,0.0003,14.20502]
[1777379137153,36.57,76190.53,129.9,-0.439,0.0003,14.19711]
[1777379137856,36.57,76193.74,129.9,-0.43804,0.0003,14.19237]
[1777379138863,36.57,76190.4,129.9,-0.43904,0.0003,14.19733]
[1777379143898,36.58,76190.79,129.9,-0.43893,0.0003,14.19681]
[1777379148933,36.58,76191.37,129.9,-0.43877,0.0003,14.196]
[1777379153049,36.59,76191.48,129.9,-0.43874,0.0003,14.19587]
[1777379153108,36.59,76191.48,129.9,-0.43874,0.0003,14.19587]
[1777379153121,36.59,76191.48,129.9,-0.43874,0.0003,14.19587]
[1777379153169,36.59,76191.48,129.9,-0.43874,0.0003,14.19587]
[1777379153182,36.59,76191.48,129.9,-0.43874,0.0003,14.19587]
[1777379153248,36.59,76191.32,129.9,-0.43879,0.0003,14.19611]
[1777379153548,36.59,76191.32,129.9,-0.43879,0.0003,14.19611]
[1777379154049,36.59,76191.32,129.9,-0.43879,0.0003,14.19611]
[1777379154068,36.59,76197.52,129.9,-0.43693,0.0003,14.18681]
[1777379154772,36.59,76197.52,129.9,-0.43693,0.0003,14.18681]
[1777379160016,36.6,76194.6,129.9,-0.43782,0.0003,14.19129]
[1777379160559,36.6,76194.6,129.9,-0.43782,0.0003,14.19129]
[1777379160571,36.6,76194.6,129.9,-0.43782,0.0003,14.19129]
[1777379161354,36.6,76191.1,129.9,-0.43887,0.0003,14.1965]
[1777379165490,36.6,76188.65,129.9,-0.4396,0.0003,14.2001]
[1777379172096,36.61,76186.81,129.9,-0.44017,0.0003,14.20284]
[1777379177130,36.62,76186.6,129.9,-0.44024,0.0003,14.20319]
[1777379178035,36.62,76186.6,129.9,-0.44024,0.0003,14.20319]
[1777379178137,36.62,76187.09,129.9,-0.4401,0.0003,14.2025]
[1777379178728,36.62,76187.09,129.9,-0.4401,0.0003,14.2025]
[1777379184180,36.63,76186.26,129.9,-0.44036,0.0003,14.20377]
[1777379190231,36.64,76185.05,129.9,-0.44074,0.0003,14.20557]
[1777379195257,36.65,76184.9,129.9,-0.44077,0.0003,14.19967]
[1777379197150,36.65,76186.15,129.9,-0.4404,0.0003,14.19791]
[1777379197195,36.65,76186.15,129.9,-0.4404,0.0003,14.19791]
[1777379197370,36.65,76186.15,129.9,-0.4404,0.0003,14.19791]
[1777379197271,36.65,76187.69,129.9,-0.43994,0.0003,14.19571]
[1777379197447,36.65,76187.69,129.9,-0.43994,0.0003,14.19571]
[1777379198213,36.65,76187.69,129.9,-0.43994,0.0003,14.19571]
[1777379198221,36.65,76187.69,129.9,-0.43994,0.0003,14.19571]
[1777379198278,36.65,76195.48,129.9,-0.43762,0.0003,14.18427]
[1777379199156,36.65,76195.48,129.9,-0.43762,0.0003,14.18427]
[1777379202344,36.65,76197.59,129.9,-0.43699,0.0003,14.18111]
[1777379202359,36.65,76197.59,129.9,-0.43699,0.0003,14.18111]
[1777379202359,36.65,76197.59,129.9,-0.43699,0.0003,14.18111]
[1777379202506,36.66,76197.83,129.9,-0.43692,0.0003,14.18076]
[1777379202518,36.66,76197.83,129.9,-0.43692,0.0003,14.18076]
[1777379202771,36.66,76197.83,129.9,-0.43692,0.0003,14.18076]
[1777379207372,36.65,76200.12,129.9,-0.43623,0.0003,14.17723]
[1777379207352,36.65,76204.08,129.9,-0.43505,0.0003,14.17106]
[1777379212386,36.65,76204.73,129.9,-0.43485,0.0003,14.17003]
[1777379217005,36.65,76205.8,129.9,-0.43453,0.0003,14.16833]
[1777379218716,36.65,76204.64,129.9,-0.43488,0.0003,14.17015]
[1777379224471,36.65,76204.75,129.9,-0.43484,0.0003,14.16997]
[1777379226776,36.65,76204.92,129.9,-0.43479,0.0003,14.1697]
[1777379227778,36.65,76208.71,129.9,-0.43366,0.0003,14.16365]
[1777379233534,36.64,76208.82,129.9,-0.43362,0.0003,14.16342]
[1777379237439,36.64,76208.25,129.9,-0.43378,0.0003,14.16431]
[1777379242597,36.63,76209.88,129.9,-0.43329,0.0003,14.16163]
[1777379247632,36.63,76209.67,129.9,-0.43334,0.0003,14.16192]
[1777379248709,36.63,76209.67,129.9,-0.43334,0.0003,14.16192]
[1777379254681,36.62,76211.6,129.9,-0.43273,0.0003,14.15254]
[1777379258029,36.62,76211.61,129.9,-0.43273,0.0003,14.15252]
[1777379258056,36.62,76211.61,129.9,-0.43273,0.0003,14.15252]
[1777379258709,36.62,76217.49,129.9,-0.43097,0.0003,14.14275]
[1777379259672,36.62,76217.49,129.9,-0.43097,0.0003,14.14275]
[1777379259786,36.62,76217.49,129.9,-0.43097,0.0003,14.14275]
[1777379260207,36.62,76221.81,129.9,-0.42968,0.0003,14.13541]
[1777379260474,36.62,76221.81,129.9,-0.42968,0.0003,14.13541]
[1777379260703,36.62,76221.81,129.9,-0.42968,0.0003,14.13541]
[1777379260768,36.62,76221.81,129.9,-0.42968,0.0003,14.13541]
[1777379264342,36.61,76224.2,129.9,-0.42896,0.0003,14.13125]
[1777379266346,36.62,76221.05,129.9,-0.42991,0.0003,14.1367]
[1777379266447,36.62,76217.78,129.9,-0.43089,0.0003,14.14226]
[1777379266466,36.62,76217.78,129.9,-0.43089,0.0003,14.14226]
[1777379266826,36.62,76217.43,129.9,-0.43099,0.0003,14.14284]
[1777379272421,36.62,76217.45,129.9,-0.43098,0.0003,14.14277]
[1777379277842,36.61,76214.64,129.9,-0.4318,0.0003,14.14739]
[1777379282877,36.6,76215.18,129.9,-0.43163,0.0003,14.14643]
[1777379286591,36.6,76216.33,129.9,-0.43128,0.0003,14.14448]
[1777379287081,36.6,76216.33,129.9,-0.43128,0.0003,14.14448]
[1777379287094,36.6,76216.33,129.9,-0.43128,0.0003,14.14448]
[1777379293054,36.59,76215.55,129.9,-0.43151,0.0003,14.14572]
[1777379293486,36.59,76215.23,129.9,-0.4316,0.0003,14.14625]
[1777379293497,36.59,76215.23,129.9,-0.4316,0.0003,14.14625]
[1777379298533,36.59,76216.09,129.9,-0.43133,0.0003,14.14476]
[1777379303547,36.58,76219.44,129.9,-0.43033,0.0003,14.13907]
[1777379308113,36.58,76222.06,129.9,-0.42955,0.0003,14.13458]
[1777379310377,36.58,76220.99,129.9,-0.42986,0.0003,14.13642]
[1777379310388,36.58,76220.99,129.9,-0.42986,0.0003,14.13642]
[1777379310443,36.58,76221.41,129.9,-0.42974,0.0003,14.13569]
[1777379311639,36.58,76222.56,129.9,-0.42937,0.0003,14.12753]
[1777379312513,36.59,76225.47,129.9,-0.42851,0.0003,14.1225]
[1777379318122,36.59,76224.19,129.9,-0.4289,0.0003,14.12483]
[1777379322024,36.6,76224.98,129.9,-0.42868,0.0003,14.1235]
[1777379322038,36.6,76224.98,129.9,-0.42868,0.0003,14.1235]
[1777379322153,36.6,76222.35,129.9,-0.42946,0.0003,14.12807]
[1777379323157,36.6,76217.69,129.9,-0.43086,0.0003,14.13603]
[1777379328193,36.61,76217.03,129.9,-0.43106,0.0003,14.13721]
[1777379331214,36.61,76220.58,129.9,-0.43001,0.0003,14.13125]
[1777379336249,36.62,76222.1,129.9,-0.42957,0.0003,14.12874]
[1777379343298,36.63,76221.27,129.9,-0.42984,0.0003,14.1303]
[1777379348333,36.64,76218.66,129.9,-0.43064,0.0003,14.13483]
[1777379353368,36.65,76218.87,129.9,-0.43059,0.0003,14.13457]
[1777379357396,36.66,76214.7,129.9,-0.43184,0.0003,14.14161]
[1777379362430,36.67,76217.97,129.9,-0.43088,0.0003,14.13623]
[1777379367466,36.67,76218.99,129.9,-0.43059,0.0003,14.1346]
[1777379372506,36.68,76216.89,129.9,-0.4312,0.0003,14.13202]
[1777379377541,36.69,76218.26,129.9,-0.43081,0.0003,14.12981]
[1777379382803,36.7,76216.9,129.9,-0.43123,0.0003,14.13216]
[1777379387631,36.71,76215.7,129.9,-0.4316,0.0003,14.13424]
[1777379389625,36.71,76222.13,129.9,-0.42969,0.0003,14.12346]
[1777379395286,36.72,76222.75,129.9,-0.42952,0.0003,14.12248]
[1777379399631,36.73,76221.76,129.9,-0.42983,0.0003,14.1243]
[1777379399678,36.73,76221.76,129.9,-0.42983,0.0003,14.1243]
[1777379404740,36.74,76219.26,129.9,-0.43059,0.0003,14.12862]
[1777379404929,36.74,76219.26,129.9,-0.43059,0.0003,14.12862]
[1777379405317,36.74,76219.26,129.9,-0.43059,0.0003,14.12862]
[1777379405321,36.74,76219.26,129.9,-0.43059,0.0003,14.12862]
[1777379405472,36.74,76211.85,129.9,-0.4328,0.0003,14.14091]
[1777379405808,36.74,76211.85,129.9,-0.4328,0.0003,14.14091]
[1777379406524,36.75,76206.82,129.9,-0.43432,0.0003,14.14911]
[1777379408718,36.76,76205.39,129.9,-0.43476,0.0003,14.15145]
[1777379409765,36.76,76210.72,129.9,-0.43317,0.0003,14.14297]
[1777379410602,36.76,76210.72,129.9,-0.43317,0.0003,14.14297]
[1777379410772,36.76,76205.55,129.9,-0.43471,0.0003,14.15122]
[1777379412353,36.76,76205.55,129.9,-0.43471,0.0003,14.15122]
[1777379413099,36.78,76205.09,129.9,-0.43487,0.0003,14.15205]
[1777379414568,36.78,76207.74,129.9,-0.43408,0.0003,14.14787]
[1777379414769,36.78,76208.78,129.9,-0.43377,0.0003,14.14622]
[1777379415807,36.78,76203.55,129.9,-0.43533,0.0003,14.15448]
[1777379417764,36.78,76203.51,129.9,-0.43534,0.0003,14.15455]
[1777379419203,36.78,76203.5,129.9,-0.43535,0.0003,14.15457]
[1777379419302,36.78,76196.3,129.9,-0.43749,0.0003,14.16558]
[1777379420066,36.78,76196.3,129.9,-0.43749,0.0003,14.16558]
[1777379421924,36.78,76195.18,129.9,-0.43782,0.0003,14.16722]
[1777379421937,36.77,76197.1,129.9,-0.43725,0.0003,14.16433]
[1777379427306,36.78,76196.61,129.9,-0.43739,0.0003,14.16507]
[1777379428687,36.78,76195.79,129.9,-0.43764,0.0003,14.1663]
[1777379435281,36.78,76195.33,129.9,-0.43775,0.0003,14.1608]
[1777379435332,36.78,76195.33,129.9,-0.43775,0.0003,14.1608]
[1777379435337,36.78,76199.89,129.9,-0.43639,0.0003,14.15391]
[1777379440447,36.78,76198.85,129.9,-0.4367,0.0003,14.15551]
[1777379440614,36.78,76198.85,129.9,-0.4367,0.0003,14.15551]
[1777379441169,36.78,76197.77,129.9,-0.43703,0.0003,14.15715]
[1777379441220,36.78,76196.24,129.9,-0.43748,0.0003,14.15946]
[1777379442193,36.78,76196.24,129.9,-0.43748,0.0003,14.15946]
[1777379446692,36.77,76193.98,129.9,-0.43815,0.0003,14.16276]
[1777379449365,36.77,76195.59,129.9,-0.43766,0.0003,14.16034]
[1777379449671,36.76,76196.06,129.9,-0.43752,0.0003,14.15962]
[1777379451545,36.76,76196.03,129.9,-0.43752,0.0003,14.15965]
[1777379453213,36.76,76196.41,129.9,-0.43741,0.0003,14.15905]
[1777379453918,36.76,76196.79,129.9,-0.43729,0.0003,14.15847]
[1777379454072,36.76,76197.8,129.9,-0.43699,0.0003,14.15693]
[1777379455399,36.76,76197.8,129.9,-0.43699,0.0003,14.15693]
[1777379457638,36.76,76198.62,129.9,-0.43674,0.0003,14.15569]
[1777379459115,36.76,76194.76,129.9,-0.43789,0.0003,14.1615]
[1777379463912,36.76,76193.55,129.9,-0.43826,0.0003,14.1633]
[1777379464766,36.76,76194.28,129.9,-0.43804,0.0003,14.16221]
[1777379465442,36.76,76194.28,129.9,-0.43804,0.0003,14.16221]
[1777379465544,36.76,76194.34,129.9,-0.43802,0.0003,14.16213]
[1777379471192,36.75,76194.06,129.9,-0.43809,0.0003,14.16247]
[1777379472156,36.75,76194.06,129.9,-0.43809,0.0003,14.16247]
[1777379472564,36.75,76190.68,129.9,-0.4391,0.0003,14.16743]
[1777379473647,36.75,76190.68,129.9,-0.4391,0.0003,14.16743]
[1777379473598,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379473704,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379473734,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379473735,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379473790,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379473813,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379473824,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379474160,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379474168,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379474194,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379474305,36.75,76186.15,129.9,-0.44045,0.0003,14.17395]
[1777379474469,36.75,76179.11,129.9,-0.44256,0.0003,14.18378]
[1777379474771,36.75,76179.11,129.9,-0.44256,0.0003,14.18378]
[1777379474920,36.75,76179.11,129.9,-0.44256,0.0003,14.18378]
[1777379475571,36.75,76175.01,129.9,-0.44378,0.0003,14.18933]
[1777379475814,36.75,76175.01,129.9,-0.44378,0.0003,14.18933]
[1777379476183,36.75,76175.01,129.9,-0.44378,0.0003,14.18933]
[1777379476189,36.75,76175.01,129.9,-0.44378,0.0003,14.18933]
[1777379477068,36.75,76175.17,129.9,-0.44374,0.0003,14.18912]
[1777379477412,36.75,76175.17,129.9,-0.44374,0.0003,14.18912]
[1777379480916,36.76,76174.49,129.9,-0.44395,0.0003,14.19006]
[1777379483423,36.76,76175.1,129.9,-0.44377,0.0003,14.18927]
[1777379485439,36.76,76175.87,129.9,-0.44354,0.0003,14.18826]
[1777379491021,36.77,76178.23,129.9,-0.44285,0.0003,14.18513]
[1777379492894,36.77,76173.08,129.9,-0.44437,0.0003,14.18586]
[1777379496980,36.78,76174.27,129.9,-0.44402,0.0003,14.18431]
[1777379498980,36.78,76178.74,129.9,-0.44269,0.0003,14.17832]
[1777379502951,36.78,76179.59,129.9,-0.44244,0.0003,14.1772]
[1777379503468,36.78,76179.59,129.9,-0.44244,0.0003,14.1772]
[1777379503479,36.78,76179.59,129.9,-0.44244,0.0003,14.1772]
[1777379503493,36.78,76179.59,129.9,-0.44244,0.0003,14.1772]
[1777379505433,36.79,76185.47,129.9,-0.44069,0.0003,14.16906]
[1777379506441,36.79,76188.96,129.9,-0.43965,0.0003,14.16409]
[1777379507258,36.79,76188.96,129.9,-0.43965,0.0003,14.16409]
[1777379507918,36.79,76190.19,129.9,-0.43929,0.0003,14.16232]
[1777379508455,36.79,76192.01,129.9,-0.43875,0.0003,14.15969]
[1777379509004,36.79,76192.01,129.9,-0.43875,0.0003,14.15969]
[1777379509028,36.79,76192.01,129.9,-0.43875,0.0003,14.15969]
[1777379509335,36.79,76192.01,129.9,-0.43875,0.0003,14.15969]
[1777379509379,36.79,76192.01,129.9,-0.43875,0.0003,14.15969]
[1777379509530,36.79,76192.01,129.9,-0.43875,0.0003,14.15969]
[1777379509624,36.79,76202.32,129.9,-0.43567,0.0003,14.14415]
[1777379510469,36.79,76206.39,129.9,-0.43446,0.0003,14.13777]
[1777379511921,36.79,76207.23,129.9,-0.43421,0.0003,14.13643]
[1777379516616,36.79,76204.93,129.9,-0.43489,0.0003,14.14003]
[1777379517612,36.79,76206.55,129.9,-0.4344,0.0003,14.13747]
[1777379517615,36.79,76206.55,129.9,-0.4344,0.0003,14.13747]
[1777379517705,36.79,76207.56,129.9,-0.4341,0.0003,14.13586]
[1777379519668,36.78,76209.53,129.9,-0.43351,0.0003,14.13269]
[1777379520287,36.78,76209.57,129.9,-0.4335,0.0003,14.13261]
[1777379520615,36.78,76209.57,129.9,-0.43349,0.0003,14.1326]
[1777379521727,36.78,76209.53,129.9,-0.4335,0.0003,14.13265]
[1777379522426,36.78,76209.53,129.9,-0.4335,0.0003,14.13265]
[1777379522462,36.78,76209.53,129.9,-0.4335,0.0003,14.13265]
[1777379523783,36.78,76209.1,129.9,-0.43363,0.0003,14.13331]
[1777379523793,36.78,76209.1,129.9,-0.43363,0.0003,14.13331]
[1777379529924,36.77,76207.37,129.9,-0.43413,0.0003,14.13602]
[1777379531123,36.77,76207.4,129.9,-0.43412,0.0003,14.13597]
[1777379533394,36.77,76207.74,129.9,-0.43402,0.0003,14.13541]
[1777379533404,36.77,76207.74,129.9,-0.43402,0.0003,14.13541]
[1777379534265,36.77,76206.79,129.9,-0.4343,0.0003,14.13691]
[1777379534285,36.77,76206.79,129.9,-0.4343,0.0003,14.13691]
[1777379534373,36.77,76206.79,129.9,-0.4343,0.0003,14.13691]
[1777379535644,36.77,76200.39,129.9,-0.43621,0.0003,14.1469]
[1777379536240,36.77,76200.39,129.9,-0.43621,0.0003,14.1469]
[1777379536280,36.77,76200.39,129.9,-0.43621,0.0003,14.1469]
[1777379536313,36.77,76200.39,129.9,-0.43621,0.0003,14.1469]
[1777379536329,36.77,76200.39,129.9,-0.43621,0.0003,14.1469]
[1777379536651,36.77,76204.16,129.9,-0.43509,0.0003,14.14106]
[1777379536953,36.77,76204.16,129.9,-0.43509,0.0003,14.14106]
[1777379537387,36.77,76204.16,129.9,-0.43509,0.0003,14.14106]
[1777379537411,36.77,76204.16,129.9,-0.43509,0.0003,14.14106]
[1777379539029,36.77,76208.27,129.9,-0.43386,0.0003,14.13457]
[1777379539371,36.77,76208.27,129.9,-0.43386,0.0003,14.13457]
[1777379542383,36.77,76206.53,129.9,-0.43438,0.0003,14.13735]
[1777379542390,36.77,76206.53,129.9,-0.43438,0.0003,14.13735]
[1777379542406,36.77,76206.53,129.9,-0.43438,0.0003,14.13735]
[1777379542470,36.77,76206.53,129.9,-0.43438,0.0003,14.13735]
[1777379545713,36.77,76205.72,129.9,-0.43463,0.0003,14.13865]
[1777379545769,36.77,76205.68,129.9,-0.43464,0.0003,14.13872]
[1777379549950,36.78,76203.52,129.9,-0.43529,0.0003,14.14212]
[1777379555718,36.78,76203.15,129.9,-0.43538,0.0003,14.13651]
[1777379564848,36.78,76203.4,129.9,-0.43531,0.0003,14.13616]
[1777379565773,36.78,76203.4,129.9,-0.43531,0.0003,14.13616]
[1777379570891,36.78,76203.55,129.9,-0.43527,0.0003,14.13595]
[1777379573149,36.78,76203.55,129.9,-0.43527,0.0003,14.13595]
[1777379577840,36.79,76203.21,129.9,-0.43537,0.0003,14.1365]
[1777379581967,36.79,76202.91,129.9,-0.43547,0.0003,14.13699]
[1777379582974,36.79,76203.77,129.9,-0.43521,0.0003,14.13566]
[1777379588593,36.79,76205.35,129.9,-0.43474,0.0003,14.13321]
[1777379590284,36.79,76202.67,129.9,-0.43554,0.0003,14.1374]
[1777379596070,36.8,76203.46,129.9,-0.43531,0.0003,14.13621]
[1777379597946,36.8,76204.03,129.9,-0.43515,0.0003,14.13533]
[1777379599027,36.8,76203.64,129.9,-0.43526,0.0003,14.13594]
[1777379604126,36.8,76203.44,129.9,-0.43533,0.0003,14.13628]
[1777379606216,36.8,76204.33,129.9,-0.43506,0.0003,14.1349]
[1777379607469,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607539,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607553,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607555,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607584,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607638,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607679,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607788,36.8,76204.46,129.9,-0.43503,0.0003,14.1347]
[1777379607757,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379607935,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379608059,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379608228,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379608295,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379608397,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379608506,36.8,76205.6,129.9,-0.43469,0.0003,14.13292]
[1777379608732,36.8,76217.51,129.9,-0.43114,0.0003,14.1136]
[1777379609456,36.8,76217.51,129.9,-0.43114,0.0003,14.1136]
[1777379609461,36.8,76217.51,129.9,-0.43114,0.0003,14.1136]
[1777379609569,36.8,76223.3,129.9,-0.42942,0.0003,14.1038]
[1777379610512,36.8,76223.3,129.9,-0.42942,0.0003,14.1038]
[1777379610596,36.8,76221.93,129.9,-0.42982,0.0003,14.10613]
[1777379611623,36.8,76221.93,129.9,-0.42982,0.0003,14.10613]
[1777379612311,36.8,76220.25,129.9,-0.43029,0.0003,14.10276]
[1777379614244,36.8,76218.73,129.9,-0.43074,0.0003,14.1053]
[1777379616073,36.8,76222.06,129.9,-0.42975,0.0003,14.09965]
[1777379616956,36.79,76223.07,129.9,-0.42945,0.0003,14.09792]
[1777379623049,36.79,76223.75,129.9,-0.42924,0.0003,14.09672]
[1777379628294,36.79,76223.61,129.9,-0.42927,0.0003,14.09691]
[1777379632319,36.79,76223.74,129.9,-0.42923,0.0003,14.09666]
[1777379632941,36.78,76224.26,129.9,-0.42908,0.0003,14.09576]
[1777379633296,36.78,76224.26,129.9,-0.42908,0.0003,14.09576]
[1777379633329,36.78,76231.79,129.9,-0.42684,0.0003,14.08256]
[1777379634336,36.78,76237.72,129.9,-0.42508,0.0003,14.07186]
[1777379635613,36.78,76237.72,129.9,-0.42508,0.0003,14.07186]
[1777379635709,36.78,76237.72,129.9,-0.42508,0.0003,14.07186]
[1777379637357,36.78,76229.85,129.9,-0.42742,0.0003,14.08601]
[1777379640738,36.79,76229.03,129.9,-0.42766,0.0003,14.08747]
[1777379640813,36.79,76228.14,129.9,-0.42793,0.0003,14.08904]
[1777379640917,36.79,76228.14,129.9,-0.42793,0.0003,14.08904]
[1777379641815,36.79,76228.14,129.9,-0.42793,0.0003,14.08904]
[1777379641819,36.78,76223.53,129.9,-0.42929,0.0003,14.09702]
[1777379642393,36.79,76217.2,129.9,-0.43118,0.0003,14.10773]
[1777379645550,36.79,76216.52,129.9,-0.43138,0.0003,14.10887]
[1777379651185,36.79,76214.74,129.9,-0.43191,0.0003,14.11182]
[1777379656490,36.78,76210.18,129.9,-0.43327,0.0003,14.11924]
[1777379657224,36.78,76210.18,129.9,-0.43327,0.0003,14.11924]
[1777379657240,36.78,76210.18,129.9,-0.43327,0.0003,14.11924]
[1777379657497,36.78,76206.15,129.9,-0.43447,0.0003,14.12567]
[1777379659511,36.78,76200.49,129.9,-0.43615,0.0003,14.13447]
[1777379660292,36.78,76200.49,129.9,-0.43615,0.0003,14.13447]
[1777379660331,36.78,76200.49,129.9,-0.43615,0.0003,14.13447]
[1777379660334,36.78,76200.49,129.9,-0.43615,0.0003,14.13447]
[1777379664689,36.78,76200.13,129.9,-0.43626,0.0003,14.13502]
[1777379665410,36.78,76200.23,129.9,-0.43623,0.0003,14.13487]
[1777379666449,36.78,76201.59,129.9,-0.43582,0.0003,14.13277]
[1777379666491,36.78,76201.59,129.9,-0.43582,0.0003,14.13277]
[1777379667278,36.78,76202.45,129.9,-0.43557,0.0003,14.13144]
[1777379668890,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379668909,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379668921,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379668952,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379668995,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379669160,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379669198,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379669431,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379669469,36.78,76202.75,129.9,-0.43548,0.0003,14.13097]
[1777379669851,36.78,76209.45,129.9,-0.43348,0.0003,14.12036]
[1777379670075,36.78,76209.45,129.9,-0.43348,0.0003,14.12036]
[1777379670734,36.78,76216.03,129.9,-0.43151,0.0003,14.10959]
[1777379671385,36.78,76216.03,129.9,-0.43151,0.0003,14.10959]
[1777379671942,36.77,76213.86,129.9,-0.43213,0.0003,14.10692]
[1777379675272,36.76,76214.65,129.9,-0.43188,0.0003,14.10553]
[1777379675623,36.76,76214.47,129.9,-0.43192,0.0003,14.10579]
[1777379676590,36.76,76214.47,129.9,-0.43192,0.0003,14.10579]
[1777379679242,36.76,76212.85,129.9,-0.43241,0.0003,14.10847]
[1777379682366,36.77,76215.37,129.9,-0.43166,0.0003,14.10436]
[1777379682960,36.77,76215.3,129.9,-0.43169,0.0003,14.10449]
[1777379683232,36.77,76215.3,129.9,-0.43169,0.0003,14.10449]
[1777379683369,36.77,76215.3,129.9,-0.43169,0.0003,14.10449]
[1777379683465,36.77,76215.3,129.9,-0.43169,0.0003,14.10449]
[1777379683563,36.77,76215.3,129.9,-0.43169,0.0003,14.10449]
[1777379683679,36.77,76223.11,129.9,-0.42936,0.0003,14.09134]
[1777379684686,36.77,76228.54,129.9,-0.42775,0.0003,14.0819]
[1777379685459,36.77,76228.54,129.9,-0.42775,0.0003,14.0819]
[1777379685849,36.77,76232.6,129.9,-0.42654,0.0003,14.07469]
[1777379687466,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687495,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687504,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687657,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687692,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687722,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687760,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687780,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687807,36.77,76233.26,129.9,-0.42634,0.0003,14.07351]
[1777379687874,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688225,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688271,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688287,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688383,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688554,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688571,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688746,36.77,76247.51,129.9,-0.42211,0.0003,14.04713]
[1777379688879,36.77,76253.91,129.9,-0.42022,0.0003,14.03478]
[1777379688946,36.77,76253.91,129.9,-0.42022,0.0003,14.03478]
[1777379689831,36.77,76253.91,129.9,-0.42022,0.0003,14.03478]
[1777379689838,36.77,76257.56,129.9,-0.41914,0.0003,14.0276]
[1777379690436,36.77,76257.56,129.9,-0.41914,0.0003,14.0276]
[1777379690994,36.77,76259.8,129.9,-0.41848,0.0003,14.02315]
[1777379692320,36.77,76261.6,129.9,-0.41795,0.0003,14.01955]
[1777379692567,36.77,76261.6,129.9,-0.41795,0.0003,14.01955]
[1777379692574,36.77,76261.6,129.9,-0.41795,0.0003,14.01955]
[1777379697776,36.78,76258.75,129.9,-0.4188,0.0003,14.02532]
[1777379698915,36.77,76259.74,129.9,-0.4185,0.0003,14.0233]
[1777379700190,36.77,76259.12,129.9,-0.41868,0.0003,14.02452]
[1777379702614,36.77,76259.16,129.9,-0.41867,0.0003,14.02441]
[1777379707854,36.77,76261.18,129.9,-0.41806,0.0003,14.02031]
[1777379712601,36.77,76260.79,129.9,-0.41819,0.0003,14.02118]
[1777379712627,36.77,76260.79,129.9,-0.41819,0.0003,14.02118]
[1777379713919,36.77,76248.45,129.9,-0.42185,0.0003,14.04542]
[1777379714578,36.77,76248.45,129.9,-0.42185,0.0003,14.04542]
[1777379714775,36.77,76248.45,129.9,-0.42185,0.0003,14.04542]
[1777379716410,36.78,76244.26,129.9,-0.42309,0.0003,14.05338]
[1777379716918,36.78,76239.91,129.9,-0.42438,0.0003,14.06149]
[1777379717638,36.78,76239.91,129.9,-0.42438,0.0003,14.06149]
[1777379718162,36.78,76239.91,129.9,-0.42438,0.0003,14.06149]
[1777379721952,36.78,76243.53,129.9,-0.42331,0.0003,14.05476]
[1777379726987,36.78,76243.19,129.9,-0.42341,0.0003,14.05542]
[1777379730390,36.78,76243.78,129.9,-0.42324,0.0003,14.05432]
[1777379730475,36.78,76243.78,129.9,-0.42324,0.0003,14.05432]
[1777379730521,36.78,76243.78,129.9,-0.42324,0.0003,14.05432]
[1777379730671,36.78,76243.78,129.9,-0.42324,0.0003,14.05432]
[1777379730700,36.78,76243.78,129.9,-0.42324,0.0003,14.05432]
[1777379731017,36.78,76251.81,129.9,-0.42083,0.0003,14.03275]
[1777379732773,36.78,76251.81,129.9,-0.42083,0.0003,14.03275]
[1777379732796,36.78,76258.39,129.9,-0.41888,0.0003,14.01983]
[1777379733207,36.78,76258.39,129.9,-0.41888,0.0003,14.01983]
[1777379733711,36.78,76258.39,129.9,-0.41888,0.0003,14.01983]
[1777379734750,36.78,76258.03,129.9,-0.41899,0.0003,14.02057]
[1777379736051,36.78,76261.97,129.9,-0.41783,0.0003,14.01271]
[1777379741595,36.79,76262.57,129.9,-0.41766,0.0003,14.01155]
[1777379742229,36.79,76263.38,129.9,-0.41743,0.0003,14.00998]
[1777379742844,36.79,76263.38,129.9,-0.41743,0.0003,14.00998]
[1777379744114,36.79,76265.22,129.9,-0.41688,0.0003,14.00623]
[1777379744192,36.79,76265.22,129.9,-0.41688,0.0003,14.00623]
[1777379749352,36.78,76265.45,129.9,-0.4168,0.0003,14.00565]
[1777379755795,36.77,76265.81,129.9,-0.41667,0.0003,14.00472]
[1777379757204,36.77,76269.82,129.9,-0.41547,0.0003,13.99635]
[1777379762238,36.75,76271.29,129.9,-0.41502,0.0003,13.99312]
[1777379767437,36.75,76269.8,129.9,-0.41544,0.0003,13.9961]
[1777379773088,36.73,76272.81,129.9,-0.41453,0.0003,13.98959]
[1777379773127,36.73,76272.81,129.9,-0.41453,0.0003,13.98959]
[1777379773323,36.73,76272.81,129.9,-0.41453,0.0003,13.98959]
[1777379773918,36.73,76272.81,129.9,-0.41453,0.0003,13.98959]
[1777379773920,36.73,76272.81,129.9,-0.41453,0.0003,13.98959]
[1777379774686,36.73,76277.46,129.9,-0.41315,0.0003,13.97966]
[1777379776773,36.73,76280.25,129.9,-0.41232,0.0003,13.97364]
[1777379779358,36.73,76278.37,129.9,-0.41287,0.0003,13.97768]
[1777379782918,36.73,76278.27,129.9,-0.4129,0.0003,13.97787]
[1777379784059,36.73,76282.23,129.9,-0.41173,0.0003,13.96928]
[1777379787631,36.73,76284.64,129.9,-0.41102,0.0003,13.964]
[1777379787919,36.73,76284.64,129.9,-0.41102,0.0003,13.964]
[1777379788422,36.73,76280.52,129.9,-0.41223,0.0003,13.97297]
[1777379789367,36.73,76280.52,129.9,-0.41223,0.0003,13.97297]
[1777379789727,36.73,76280.52,129.9,-0.41223,0.0003,13.97297]
[1777379789827,36.72,76274.34,129.9,-0.41405,0.0003,13.98618]
[1777379791195,36.72,76273.26,129.9,-0.41437,0.0003,13.98843]
[1777379791966,36.72,76273.26,129.9,-0.41437,0.0003,13.98843]
[1777379792002,36.72,76273.26,129.9,-0.41437,0.0003,13.98843]
[1777379792017,36.72,76271.24,129.9,-0.41493,0.0003,13.98638]
[1777379792092,36.72,76271.24,129.9,-0.41493,0.0003,13.98638]
[1777379792903,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793006,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793108,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793194,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793349,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793816,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793918,36.72,76267.38,129.9,-0.41607,0.0003,13.99445]
[1777379793986,36.72,76256.08,129.9,-0.41942,0.0003,14.01735]
[1777379794426,36.72,76256.08,129.9,-0.41942,0.0003,14.01735]
[1777379794482,36.72,76256.08,129.9,-0.41942,0.0003,14.01735]
[1777379794493,36.72,76256.08,129.9,-0.41942,0.0003,14.01735]
[1777379794595,36.72,76251.28,129.9,-0.42085,0.0003,14.02678]
[1777379796812,36.72,76251.97,129.9,-0.42065,0.0003,14.02545]
[1777379798179,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798192,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798226,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798241,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798305,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798306,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798512,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798600,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798671,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798699,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798716,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798773,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798779,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798932,36.73,76252.11,129.9,-0.42061,0.0003,14.0252]
[1777379798953,36.73,76241.6,129.9,-0.42373,0.0003,14.04526]
[1777379799302,36.73,76241.6,129.9,-0.42373,0.0003,14.04526]
[1777379799478,36.73,76241.6,129.9,-0.42373,0.0003,14.04526]
[1777379799682,36.73,76227.09,129.9,-0.42805,0.0003,14.07154]
[1777379800432,36.73,76227.09,129.9,-0.42805,0.0003,14.07154]
[1777379800436,36.73,76227.09,129.9,-0.42805,0.0003,14.07154]
[1777379800526,36.73,76222.35,129.9,-0.42947,0.0003,14.07977]
[1777379801536,36.73,76222.35,129.9,-0.42947,0.0003,14.07977]
[1777379802139,36.73,76223.62,129.9,-0.42909,0.0003,14.07758]
[1777379802683,36.73,76223.62,129.9,-0.42909,0.0003,14.07758]
[1777379806692,36.73,76222.71,129.9,-0.42936,0.0003,14.07913]
[1777379812611,36.72,76221.32,129.9,-0.42976,0.0003,14.08145]
[1777379817646,36.72,76222.03,129.9,-0.42955,0.0003,14.0802]
[1777379820879,36.72,76223.48,129.9,-0.42911,0.0003,14.07769]
[1777379821674,36.72,76229.79,129.9,-0.42723,0.0003,14.06663]
[1777379822865,36.72,76233.97,129.9,-0.42598,0.0003,14.05914]
[1777379824695,36.72,76227.16,129.9,-0.42801,0.0003,14.07127]
[1777379827717,36.71,76231.45,129.9,-0.42673,0.0003,14.06366]
[1777379832752,36.71,76232.2,129.9,-0.42651,0.0003,14.06231]
[1777379835027,36.71,76233.54,129.9,-0.42611,0.0003,14.0599]
[1777379834765,36.71,76236.8,129.9,-0.42514,0.0003,14.05397]
[1777379839314,36.71,76235.78,129.9,-0.42544,0.0003,14.05584]
[1777379839802,36.72,76235.11,129.9,-0.42564,0.0003,14.05707]
[1777379843829,36.72,76230.86,129.9,-0.42691,0.0003,14.06475]
[1777379848864,36.72,76233.17,129.9,-0.42623,0.0003,14.06066]
[1777379853899,36.73,76228.36,129.9,-0.42765,0.0003,14.06306]
[1777379858348,36.73,76227.88,129.9,-0.4278,0.0003,14.06397]
[1777379863969,36.74,76232.3,129.9,-0.42649,0.0003,14.0562]
[1777379867369,36.74,76233.69,129.9,-0.42609,0.0003,14.05373]
[1777379869465,36.74,76234.58,129.9,-0.42582,0.0003,14.05214]
[1777379869523,36.74,76234.58,129.9,-0.42582,0.0003,14.05214]
[1777379869845,36.74,76234.58,129.9,-0.42582,0.0003,14.05214]
[1777379870011,36.74,76240.49,129.9,-0.42407,0.0003,14.04131]
[1777379870150,36.74,76240.49,129.9,-0.42407,0.0003,14.04131]
[1777379870749,36.74,76240.49,129.9,-0.42407,0.0003,14.04131]
[1777379870848,36.74,76240.49,129.9,-0.42407,0.0003,14.04131]
[1777379871018,36.75,76244.87,129.9,-0.42276,0.0003,14.03311]
[1777379871866,36.75,76244.87,129.9,-0.42276,0.0003,14.03311]
[1777379872657,36.75,76245.52,129.9,-0.42257,0.0003,14.03188]
[1777379872794,36.75,76245.52,129.9,-0.42257,0.0003,14.03188]
[1777379873410,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379873419,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379873445,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379873510,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379873850,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379873884,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379874010,36.75,76247.09,129.9,-0.42211,0.0003,14.0289]
[1777379874040,36.75,76255.01,129.9,-0.41976,0.0003,14.01354]
[1777379874476,36.75,76255.01,129.9,-0.41976,0.0003,14.01354]
[1777379874846,36.75,76255.01,129.9,-0.41976,0.0003,14.01354]
[1777379875047,36.75,76263.51,129.9,-0.41724,0.0003,13.99653]
[1777379875406,36.75,76263.51,129.9,-0.41724,0.0003,13.99653]
[1777379875873,36.75,76263.51,129.9,-0.41724,0.0003,13.99653]
[1777379878678,36.74,76262.37,129.9,-0.41757,0.0003,13.99879]
[1777379881652,36.74,76262.22,129.9,-0.41761,0.0003,13.99906]
[1777379881920,36.74,76262.22,129.9,-0.41761,0.0003,13.99906]
[1777379882702,36.74,76262.71,129.9,-0.41746,0.0003,13.99803]
[1777379882798,36.74,76259.09,129.9,-0.41853,0.0003,14.00535]
[1777379883763,36.74,76253.74,129.9,-0.42012,0.0003,14.01596]
[1777379884579,36.74,76253.74,129.9,-0.42012,0.0003,14.01596]
[1777379886135,36.74,76252.31,129.9,-0.42055,0.0003,14.01877]
[1777379891159,36.75,76256.03,129.9,-0.41945,0.0003,14.01152]
[1777379892107,36.75,76256.03,129.9,-0.41945,0.0003,14.01152]
[1777379894261,36.75,76257.74,129.9,-0.41895,0.0003,14.00815]
[1777379894272,36.75,76257.74,129.9,-0.41895,0.0003,14.00815]
[1777379894285,36.75,76257.74,129.9,-0.41895,0.0003,14.00815]
[1777379894300,36.75,76257.74,129.9,-0.41895,0.0003,14.00815]
[1777379894550,36.75,76257.74,129.9,-0.41895,0.0003,14.00815]
[1777379896194,36.75,76261.26,129.9,-0.41791,0.0003,14.00112]
[1777379898475,36.75,76261.53,129.9,-0.41783,0.0003,14.00056]
[1777379898581,36.75,76261.53,129.9,-0.41783,0.0003,14.00056]
[1777379898601,36.75,76261.53,129.9,-0.41783,0.0003,14.00056]
[1777379898617,36.75,76261.53,129.9,-0.41783,0.0003,14.00056]
[1777379898654,36.75,76261.53,129.9,-0.41783,0.0003,14.00056]
[1777379899118,36.75,76261.44,129.9,-0.41785,0.0003,14.00071]
[1777379899204,36.75,76261.44,129.9,-0.41785,0.0003,14.00071]
[1777379899248,36.75,76261.44,129.9,-0.41785,0.0003,14.00071]
[1777379899407,36.75,76261.44,129.9,-0.41785,0.0003,14.00071]
[1777379900083,36.75,76274.21,129.9,-0.41407,0.0003,13.97427]
[1777379900630,36.75,76274.21,129.9,-0.41407,0.0003,13.97427]
[1777379900772,36.75,76274.21,129.9,-0.41407,0.0003,13.97427]
[1777379901039,36.75,76274.21,129.9,-0.41407,0.0003,13.97427]
[1777379901069,36.74,76282.8,129.9,-0.41153,0.0003,13.95575]
[1777379904305,36.74,76282.27,129.9,-0.41166,0.0003,13.95677]
[1777379909918,36.73,76282.14,129.9,-0.41168,0.0003,13.95687]
[1777379910018,36.73,76282.14,129.9,-0.41168,0.0003,13.95687]
[1777379910282,36.72,76282.52,129.9,-0.41156,0.0003,13.95595]
[1777379913066,36.72,76285.07,129.9,-0.41077,0.0003,13.94407]
[1777379918337,36.72,76285.66,129.9,-0.4106,0.0003,13.94277]
[1777379918879,36.72,76285.66,129.9,-0.4106,0.0003,13.94277]
[1777379918909,36.72,76285.66,129.9,-0.4106,0.0003,13.94277]
[1777379919927,36.72,76285.87,129.9,-0.41053,0.0003,13.9423]
[1777379920038,36.72,76281.69,129.9,-0.41177,0.0003,13.95149]
[1777379920716,36.72,76281.69,129.9,-0.41177,0.0003,13.95149]
[1777379921064,36.72,76281.69,129.9,-0.41177,0.0003,13.95149]
[1777379920812,36.72,76278.31,129.9,-0.41277,0.0003,13.95881]
[1777379926545,36.72,76279.45,129.9,-0.41243,0.0003,13.95632]
[1777379929707,36.72,76275.17,129.9,-0.41369,0.0003,13.96549]
[1777379929800,36.72,76274.6,129.9,-0.41386,0.0003,13.96669]
[1777379930387,36.72,76274.6,129.9,-0.41386,0.0003,13.96669]
[1777379930662,36.72,76274.6,129.9,-0.41386,0.0003,13.96669]
[1777379934453,36.71,76274.55,129.9,-0.41386,0.0003,13.96672]
[1777379935936,36.71,76273.74,129.9,-0.4141,0.0003,13.96842]
[1777379935952,36.71,76264.87,129.9,-0.41673,0.0003,13.98695]
[1777379936830,36.71,76261.3,129.9,-0.41779,0.0003,13.99425]
[1777379937373,36.71,76261.3,129.9,-0.41779,0.0003,13.99425]
[1777379939438,36.72,76260.86,129.9,-0.41793,0.0003,13.99518]
[1777379939462,36.72,76260.86,129.9,-0.41793,0.0003,13.99518]
[1777379940436,36.72,76261.05,129.9,-0.41788,0.0003,13.99481]
[1777379940438,36.72,76261.05,129.9,-0.41788,0.0003,13.99481]
[1777379940502,36.72,76264.41,129.9,-0.41688,0.0003,13.988]
[1777379945536,36.73,76261.04,129.9,-0.4179,0.0003,13.99495]
[1777379949007,36.73,76261.84,129.9,-0.41766,0.0003,13.99338]
[1777379954600,36.74,76262.0,129.9,-0.41764,0.0003,13.9932]
[1777379959636,36.75,76260.89,129.9,-0.41798,0.0003,13.99555]
[1777379965678,36.75,76260.84,129.9,-0.41801,0.0003,13.99577]
[1777379967332,36.75,76260.89,129.9,-0.418,0.0003,13.99569]
[1777379970400,36.76,76260.28,129.9,-0.41819,0.0003,13.99697]
[1777379970402,36.76,76260.28,129.9,-0.41819,0.0003,13.99697]
[1777379971725,36.76,76260.21,129.9,-0.41821,0.0003,13.99713]
[1777379973619,36.76,76259.9,129.9,-0.41828,0.0003,13.99153]
[1777379976274,36.76,76263.27,129.9,-0.41727,0.0003,13.9847]
[1777379976276,36.76,76263.27,129.9,-0.41727,0.0003,13.9847]
[1777379977691,36.76,76263.27,129.9,-0.41727,0.0003,13.98468]
[1777379982536,36.75,76264.72,129.9,-0.41683,0.0003,13.98162]
[1777379982552,36.75,76264.72,129.9,-0.41683,0.0003,13.98162]
[1777379983827,36.75,76269.54,129.9,-0.41539,0.0003,13.97162]
[1777379988862,36.74,76269.07,129.9,-0.41551,0.0003,13.97245]
[1777379993897,36.74,76270.37,129.9,-0.41512,0.0003,13.96966]
[1777379998932,36.75,76270.59,129.9,-0.41507,0.0003,13.96936]
[1777380000741,36.75,76270.55,129.9,-0.41509,0.0003,13.96948]
[1777380000924,36.75,76270.55,129.9,-0.41509,0.0003,13.96948]
[1777380000937,36.75,76270.55,129.9,-0.41509,0.0003,13.96948]
[1777380000946,36.75,76273.72,129.9,-0.41416,0.0003,13.96284]
[1777380001208,36.75,76273.72,129.9,-0.41416,0.0003,13.96284]
[1777380001953,36.75,76280.33,129.9,-0.4122,0.0003,13.94867]
[1777380006269,36.75,76280.68,129.9,-0.4121,0.0003,13.9479]
[1777380006423,36.75,76280.68,129.9,-0.4121,0.0003,13.9479]
[1777380007152,36.75,76280.68,129.9,-0.4121,0.0003,13.9479]
[1777380007211,36.75,76280.68,129.9,-0.4121,0.0003,13.9479]
[1777380007905,36.75,76280.67,129.9,-0.4121,0.0003,13.94792]
[1777380007995,36.75,76285.5,129.9,-0.41067,0.0003,13.93735]
[1777380008272,36.75,76285.5,129.9,-0.41067,0.0003,13.93735]
[1777380010916,36.75,76285.78,129.9,-0.41059,0.0003,13.93673]
[1777380014259,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014286,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014289,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014353,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014375,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014466,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014527,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014566,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014585,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380014680,36.75,76286.91,129.9,-0.41026,0.0003,13.93424]
[1777380015044,36.75,76294.11,129.9,-0.40813,0.00029,13.91808]
[1777380016188,36.75,76294.11,129.9,-0.40813,0.00029,13.91808]
[1777380016051,36.75,76300.14,129.9,-0.40636,0.00029,13.90423]
[1777380017115,36.75,76300.39,129.9,-0.40628,0.00029,13.90365]
[1777380017329,36.75,76300.39,129.9,-0.40628,0.00029,13.90365]
[1777380023100,36.75,76301.25,129.9,-0.40603,0.00029,13.90167]
[1777380024069,36.75,76301.25,129.9,-0.40603,0.00029,13.90167]
[1777380029141,36.75,76301.37,129.9,-0.406,0.00029,13.90143]
[1777380033198,36.75,76301.46,129.9,-0.40594,0.00029,13.89493]
[1777380038207,36.76,76299.81,129.9,-0.40643,0.00029,13.89881]
[1777380043241,36.76,76299.22,129.9,-0.40661,0.00029,13.9002]
[1777380045120,36.76,76299.22,129.9,-0.40661,0.00029,13.9002]
[1777380048726,36.76,76299.68,129.9,-0.40647,0.00029,13.89915]
[1777380051312,36.76,76299.26,129.9,-0.4066,0.00029,13.90014]
[1777380057340,36.76,76299.24,129.9,-0.40661,0.00029,13.90027]
[1777380061816,36.77,76303.49,129.9,-0.40537,0.00029,13.89044]
[1777380063340,36.77,76303.95,129.9,-0.40524,0.00029,13.88936]
[1777380068419,36.77,76301.2,129.9,-0.40605,0.00029,13.89586]
[1777380071036,36.77,76301.83,129.9,-0.40587,0.00029,13.89441]
[1777380071060,36.77,76301.83,129.9,-0.40587,0.00029,13.89441]
[1777380071193,36.77,76301.83,129.9,-0.40587,0.00029,13.89441]
[1777380072447,36.77,76308.75,129.9,-0.40384,0.00029,13.87814]
[1777380077795,36.78,76308.97,129.9,-0.40378,0.00029,13.87769]
[1777380083359,36.78,76306.74,129.9,-0.40445,0.00029,13.88312]
[1777380086536,36.78,76307.17,129.9,-0.40433,0.00029,13.88215]
[1777380086556,36.78,76307.17,129.9,-0.40433,0.00029,13.88215]
[1777380086852,36.78,76307.17,129.9,-0.40433,0.00029,13.88215]
[1777380086886,36.78,76307.17,129.9,-0.40433,0.00029,13.88215]
[1777380086898,36.78,76307.17,129.9,-0.40433,0.00029,13.88215]
[1777380087190,36.78,76307.17,129.9,-0.40433,0.00029,13.88215]
[1777380087291,36.79,76304.72,129.9,-0.40505,0.00029,13.88795]
[1777380088124,36.78,76300.8,129.9,-0.4062,0.00029,13.89706]
[1777380088560,36.78,76291.83,129.9,-0.40885,0.00029,13.91758]
[1777380090592,36.78,76289.17,129.9,-0.40963,0.00029,13.92355]
[1777380093308,36.78,76293.55,129.9,-0.40831,0.00029,13.90741]
[1777380098631,36.79,76295.35,129.9,-0.40778,0.00029,13.90338]
[1777380100422,36.79,76295.44,129.9,-0.40776,0.00029,13.90318]
[1777380100450,36.79,76295.44,129.9,-0.40776,0.00029,13.90318]
[1777380105112,36.79,76291.83,129.9,-0.40883,0.00029,13.9114]
[1777380105229,36.79,76291.83,129.9,-0.40883,0.00029,13.9114]
[1777380105399,36.79,76290.74,129.9,-0.40915,0.00029,13.91386]
[1777380107525,36.79,76290.07,129.9,-0.40935,0.00029,13.91537]
[1777380107918,36.79,76290.07,129.9,-0.40935,0.00029,13.91537]
[1777380110025,36.79,76286.4,129.9,-0.41043,0.0003,13.92355]
[1777380110918,36.79,76286.52,129.9,-0.4104,0.0003,13.92328]
[1777380110937,36.79,76286.52,129.9,-0.4104,0.0003,13.92328]
[1777380112878,36.79,76287.47,129.9,-0.41012,0.0003,13.92119]
[1777380114940,36.79,76287.52,129.9,-0.4101,0.0003,13.92108]
[1777380120785,36.79,76287.56,129.9,-0.41009,0.0003,13.92103]
[1777380125820,36.8,76288.36,129.9,-0.40986,0.0003,13.91928]
[1777380130855,36.8,76285.78,129.9,-0.41063,0.0003,13.92501]
[1777380135890,36.8,76286.29,129.9,-0.41048,0.0003,13.9239]
[1777380140925,36.8,76286.48,129.9,-0.41042,0.0003,13.92349]
[1777380145078,36.8,76286.28,129.9,-0.41048,0.0003,13.92394]
[1777380146242,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380146260,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380146276,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380146290,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380146310,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380146325,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380146334,36.8,76286.94,129.9,-0.41029,0.0003,13.92248]
[1777380153261,36.8,76286.15,129.9,-0.41049,0.0003,13.91794]
[1777380154176,36.8,76286.14,129.9,-0.41049,0.0003,13.91797]
[1777380155612,36.8,76281.93,129.9,-0.41173,0.0003,13.9272]
[1777380155842,36.8,76281.93,129.9,-0.41173,0.0003,13.9272]
[1777380155877,36.8,76281.93,129.9,-0.41173,0.0003,13.9272]
[1777380155893,36.8,76281.93,129.9,-0.41173,0.0003,13.9272]
[1777380156030,36.8,76277.94,129.9,-0.41291,0.0003,13.93582]
[1777380156750,36.8,76277.94,129.9,-0.41291,0.0003,13.93582]
[1777380157652,36.8,76275.57,129.9,-0.41361,0.0003,13.94084]
[1777380159617,36.79,76273.68,129.9,-0.41416,0.0003,13.94477]
[1777380159617,36.79,76273.68,129.9,-0.41416,0.0003,13.94477]
[1777380160344,36.79,76273.68,129.9,-0.41416,0.0003,13.94477]
[1777380161956,36.79,76269.88,129.9,-0.41528,0.0003,13.95274]
[1777380163778,36.8,76269.67,129.9,-0.41535,0.0003,13.95324]
[1777380164503,36.8,76269.57,129.9,-0.41538,0.0003,13.95347]
[1777380166741,36.8,76269.7,129.9,-0.41535,0.0003,13.95326]
[1777380167059,36.8,76269.7,129.9,-0.41535,0.0003,13.95326]
[1777380172148,36.81,76268.32,129.9,-0.41578,0.0003,13.95629]
[1777380175169,36.82,76271.85,129.9,-0.41475,0.0003,13.94902]
[1777380180204,36.81,76272.59,129.9,-0.41451,0.0003,13.94733]
[1777380185239,36.8,76272.02,129.9,-0.41466,0.0003,13.94839]
[1777380190274,36.81,76271.72,129.9,-0.41477,0.0003,13.94918]
[1777380191128,36.81,76271.72,129.9,-0.41477,0.0003,13.94918]
[1777380191280,36.81,76271.72,129.9,-0.41477,0.0003,13.94918]
[1777380191282,36.81,76273.92,129.9,-0.41413,0.0003,13.94458]
[1777380191440,36.81,76273.92,129.9,-0.41413,0.0003,13.94458]
[1777380191467,36.81,76273.92,129.9,-0.41413,0.0003,13.94458]
[1777380191522,36.81,76273.92,129.9,-0.41413,0.0003,13.94458]
[1777380191709,36.81,76273.92,129.9,-0.41413,0.0003,13.94458]
[1777380192060,36.81,76273.92,129.9,-0.41413,0.0003,13.94458]
[1777380192288,36.81,76281.49,129.9,-0.41189,0.0003,13.92835]
[1777380192918,36.81,76281.49,129.9,-0.41189,0.0003,13.92835]
[1777380194273,36.81,76284.7,129.9,-0.41094,0.0003,13.92133]
[1777380198918,36.82,76284.08,129.9,-0.41113,0.0003,13.92278]
[1777380201501,36.82,76285.14,129.9,-0.41082,0.0003,13.92047]
[1777380207393,36.82,76284.91,129.9,-0.41089,0.0003,13.92096]
[1777380210567,36.82,76283.53,129.9,-0.41129,0.0003,13.92398]
[1777380210712,36.82,76283.53,129.9,-0.41129,0.0003,13.92398]
[1777380210749,36.82,76283.53,129.9,-0.41129,0.0003,13.92398]
[1777380210776,36.82,76283.53,129.9,-0.41129,0.0003,13.92398]
[1777380210785,36.82,76283.53,129.9,-0.41129,0.0003,13.92398]
[1777380210996,36.82,76283.53,129.9,-0.41129,0.0003,13.92398]
[1777380211424,36.82,76289.04,129.9,-0.40963,0.0003,13.90551]
[1777380211829,36.82,76289.04,129.9,-0.40963,0.0003,13.90551]
[1777380212431,36.82,76295.14,129.9,-0.40783,0.00029,13.89176]
[1777380217466,36.82,76297.4,129.9,-0.40717,0.00029,13.88663]
[1777380219179,36.82,76297.4,129.9,-0.40717,0.00029,13.88663]
[1777380223158,36.82,76299.66,129.9,-0.40651,0.00029,13.88147]
[1777380225476,36.82,76300.75,129.9,-0.40619,0.00029,13.87898]
[1777380225649,36.82,76300.75,129.9,-0.40619,0.00029,13.87898]
[1777380226255,36.82,76301.26,129.9,-0.40605,0.00029,13.87782]
[1777380226815,36.82,76306.44,129.9,-0.40452,0.00029,13.8657]
[1777380228583,36.82,76306.91,129.9,-0.40439,0.00029,13.8646]
[1777380228833,36.82,76306.91,129.9,-0.40439,0.00029,13.8646]
[1777380229615,36.82,76312.51,129.9,-0.40274,0.00029,13.85126]
[1777380235592,36.83,76312.35,129.9,-0.40281,0.00029,13.85181]
[1777380240790,36.84,76312.33,129.9,-0.40283,0.00029,13.852]
[1777380241509,36.84,76312.33,129.9,-0.40283,0.00029,13.852]
[1777380241536,36.84,76312.43,129.9,-0.40281,0.00029,13.85179]
[1777380243649,36.84,76308.0,129.9,-0.40412,0.00029,13.86245]
[1777380248764,36.85,76309.22,129.9,-0.40377,0.00029,13.85964]
[1777380248787,36.85,76308.84,129.9,-0.40388,0.00029,13.86057]
[1777380250921,36.85,76305.65,129.9,-0.40482,0.00029,13.86814]
[1777380251007,36.85,76305.8,129.9,-0.40478,0.00029,13.8678]
[1777380252712,36.85,76309.27,129.9,-0.40377,0.00029,13.85964]
[1777380258360,36.86,76309.11,129.9,-0.40383,0.00029,13.86012]
[1777380263789,36.87,76309.98,129.9,-0.40359,0.00029,13.85823]
[1777380268825,36.87,76311.29,129.9,-0.40322,0.00029,13.85523]
[1777380271116,36.87,76311.07,129.9,-0.40329,0.00029,13.85579]
[1777380271129,36.87,76311.07,129.9,-0.40329,0.00029,13.85579]
[1777380271144,36.87,76311.07,129.9,-0.40329,0.00029,13.85579]
[1777380271150,36.87,76311.07,129.9,-0.40329,0.00029,13.85579]
[1777380271293,36.87,76311.07,129.9,-0.40329,0.00029,13.85579]
[1777380271313,36.88,76311.91,129.9,-0.40301,0.00029,13.84747]
[1777380272853,36.88,76306.0,129.9,-0.40475,0.00029,13.86156]
[1777380277151,36.88,76306.66,129.9,-0.40456,0.00029,13.86005]
[1777380279682,36.89,76306.82,129.9,-0.40452,0.00029,13.85976]
[1777380279902,36.89,76308.0,129.9,-0.40418,0.00029,13.857]
[1777380285337,36.89,76308.55,129.9,-0.40403,0.00029,13.85579]
[1777380289362,36.9,76308.52,129.9,-0.40405,0.00029,13.85595]
[1777380290564,36.9,76310.86,129.9,-0.40337,0.00029,13.85044]
[1777380291985,36.9,76311.0,129.9,-0.40333,0.00029,13.85016]
[1777380296604,36.91,76310.64,129.9,-0.40345,0.00029,13.85113]
[1777380296624,36.91,76310.64,129.9,-0.40345,0.00029,13.85113]
[1777380301520,36.91,76308.14,129.9,-0.40419,0.00029,13.85716]
[1777380301996,36.91,76308.01,129.9,-0.40424,0.00029,13.85749]
[1777380302419,36.91,76308.01,129.9,-0.40424,0.00029,13.85749]
[1777380303528,36.91,76293.88,129.9,-0.40838,0.00029,13.8901]
[1777380309109,36.9,76292.97,129.9,-0.40864,0.00029,13.89203]
[1777380313453,36.9,76292.79,129.9,-0.40869,0.00029,13.89244]
[1777380313469,36.9,76292.79,129.9,-0.40869,0.00029,13.89244]
[1777380313474,36.9,76292.79,129.9,-0.40869,0.00029,13.89244]
[1777380313477,36.9,76292.79,129.9,-0.40869,0.00029,13.89244]
[1777380313490,36.9,76292.79,129.9,-0.40869,0.00029,13.89244]
[1777380314899,36.9,76292.4,129.9,-0.40881,0.00029,13.89332]
[1777380319515,36.91,76291.6,129.9,-0.40904,0.00029,13.89512]
[1777380322963,36.91,76291.66,129.9,-0.40903,0.00029,13.89501]
[1777380328271,36.91,76290.01,129.9,-0.40952,0.00029,13.8987]
[1777380329312,36.91,76290.53,129.9,-0.40936,0.00029,13.89755]
[1777380335292,36.91,76291.54,129.9,-0.40903,0.00029,13.889]
[1777380338869,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380338879,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380339020,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380339024,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380339070,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380339170,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380339227,36.91,76292.15,129.9,-0.40885,0.00029,13.88764]
[1777380339320,36.91,76297.54,129.9,-0.40727,0.00029,13.87544]
[1777380340327,36.91,76303.86,129.9,-0.40541,0.00029,13.86084]
[1777380345362,36.91,76303.14,129.9,-0.40562,0.00029,13.86255]
[1777380350396,36.91,76302.67,129.9,-0.40576,0.00029,13.86366]
[1777380355432,36.91,76302.75,129.9,-0.40574,0.00029,13.8635]
[1777380360467,36.91,76304.96,129.9,-0.4051,0.00029,13.85838]
[1777380360781,36.91,76304.96,129.9,-0.4051,0.00029,13.85838]
[1777380366509,36.92,76304.31,129.9,-0.4053,0.00029,13.85995]
[1777380371544,36.92,76303.54,129.9,-0.40553,0.00029,13.86178]
[1777380372551,36.92,76299.71,129.9,-0.40665,0.00029,13.87065]
[1777380373558,36.92,76293.5,129.9,-0.40847,0.00029,13.88475]
[1777380375404,36.91,76295.4,129.9,-0.40791,0.00029,13.88043]
[1777380375573,36.91,76300.98,129.9,-0.40627,0.00029,13.86762]
[1777380375785,36.91,76300.98,129.9,-0.40627,0.00029,13.86762]
[1777380376579,36.91,76306.06,129.9,-0.40477,0.00029,13.85579]
[1777380381356,36.92,76304.9,129.9,-0.40512,0.00029,13.85855]
[1777380386651,36.92,76304.6,129.9,-0.40521,0.00029,13.85929]
[1777380387356,36.92,76304.6,129.9,-0.40521,0.00029,13.85929]
[1777380393412,36.92,76306.0,129.9,-0.40477,0.00029,13.84973]
[1777380394511,36.92,76306.15,129.9,-0.40473,0.00029,13.84939]
[1777380394707,36.92,76310.98,129.9,-0.40331,0.00029,13.83796]
[1777380399768,36.92,76314.33,129.9,-0.40234,0.00029,13.83001]
[1777380400401,36.92,76314.33,129.9,-0.40234,0.00029,13.83001]
[1777380400468,36.92,76314.33,129.9,-0.40234,0.00029,13.83001]
[1777380400491,36.92,76314.33,129.9,-0.40234,0.00029,13.83001]
[1777380400589,36.92,76314.33,129.9,-0.40234,0.00029,13.83001]
[1777380400584,36.93,76313.67,129.9,-0.40253,0.00029,13.83162]
[1777380400694,36.93,76313.67,129.9,-0.40253,0.00029,13.83162]
[1777380400705,36.93,76313.67,129.9,-0.40253,0.00029,13.83162]
[1777380400896,36.93,76313.67,129.9,-0.40253,0.00029,13.83162]
[1777380401182,36.93,76313.67,129.9,-0.40253,0.00029,13.83162]
[1777380401234,36.93,76322.76,129.9,-0.39987,0.00029,13.80946]
[1777380401902,36.93,76322.76,129.9,-0.39987,0.00029,13.80946]
[1777380401971,36.93,76322.76,129.9,-0.39987,0.00029,13.80946]
[1777380402548,36.93,76322.76,129.9,-0.39987,0.00029,13.80946]
[1777380402604,36.93,76332.42,129.9,-0.39705,0.00029,13.78524]
[1777380403495,36.93,76328.32,129.9,-0.39825,0.00029,13.79564]
[1777380408534,36.93,76330.69,129.9,-0.39757,0.00029,13.78974]
[1777380413772,36.94,76330.4,129.9,-0.39767,0.00029,13.79068]
[1777380419311,36.95,76331.53,129.9,-0.39736,0.00029,13.78799]
[1777380422381,36.95,76335.21,129.9,-0.3963,0.00029,13.77872]
[1777380423074,36.95,76335.21,129.9,-0.3963,0.00029,13.77876]
[1777380423269,36.95,76335.21,129.9,-0.3963,0.00029,13.77876]
[1777380423345,36.95,76335.21,129.9,-0.3963,0.00029,13.77876]
[1777380423663,36.96,76335.22,129.9,-0.3963,0.00029,13.77877]
[1777380424551,36.96,76335.22,129.9,-0.3963,0.00029,13.77877]
[1777380424680,36.96,76338.76,129.9,-0.39528,0.00029,13.7697]
[1777380424800,36.96,76338.76,129.9,-0.39528,0.00029,13.7697]
[1777380425696,36.96,76345.19,129.9,-0.39341,0.00029,13.75295]
[1777380426433,36.96,76345.19,129.9,-0.39341,0.00029,13.75295]
[1777380427377,36.96,76348.09,129.9,-0.39257,0.00029,13.74533]
[1777380428371,36.96,76341.98,129.9,-0.39436,0.00029,13.76152]
[1777380433980,36.97,76341.59,129.9,-0.3945,0.00029,13.7628]
[1777380437767,36.98,76341.76,129.9,-0.39446,0.00029,13.76248]
[1777380437788,36.98,76341.76,129.9,-0.39446,0.00029,13.76248]
[1777380437935,36.98,76341.76,129.9,-0.39446,0.00029,13.76248]
[1777380437988,36.98,76341.76,129.9,-0.39446,0.00029,13.76248]
[1777380439384,36.98,76333.76,129.9,-0.3968,0.00029,13.78317]
[1777380439903,36.98,76333.76,129.9,-0.3968,0.00029,13.78317]
[1777380445057,36.99,76333.61,129.9,-0.39686,0.00029,13.78373]
[1777380446776,36.99,76333.66,129.9,-0.39685,0.00029,13.78363]
[1777380449875,37.0,76333.34,129.9,-0.39695,0.00029,13.78454]
[1777380451008,37.0,76333.89,129.9,-0.3968,0.00029,13.78317]
[1777380456134,37.0,76336.1,129.9,-0.39613,0.00029,13.77135]
[1777380457701,37.0,76336.1,129.9,-0.39613,0.00029,13.77135]
[1777380460105,37.01,76335.85,129.9,-0.39622,0.00029,13.77209]
[1777380461205,37.01,76336.1,129.9,-0.39615,0.00029,13.77149]
[1777380462074,37.01,76336.1,129.9,-0.39615,0.00029,13.77152]
[1777380465175,37.02,76337.6,129.9,-0.39573,0.00029,13.76777]
[1777380468063,37.02,76339.8,129.9,-0.3951,0.00029,13.76221]
[1777380469472,37.02,76339.6,129.9,-0.39516,0.00029,13.76277]
[1777380469510,37.02,76344.29,129.9,-0.3938,0.00029,13.7506]
[1777380470634,37.03,76351.29,129.9,-0.39177,0.00029,13.73212]
[1777380475636,37.03,76353.27,129.9,-0.39121,0.00029,13.72702]
[1777380476014,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476048,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476062,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476082,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476108,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476241,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476248,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476267,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476514,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476672,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476717,37.03,76353.61,129.9,-0.39112,0.00029,13.72616]
[1777380476659,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477028,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477073,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477393,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477482,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477557,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477600,37.04,76368.27,129.9,-0.38688,0.00029,13.68606]
[1777380477740,37.04,76378.71,129.9,-0.38387,0.00029,13.6565]
[1777380479031,37.04,76376.44,129.9,-0.38452,0.00029,13.66299]
[1777380479056,37.04,76376.44,129.9,-0.38452,0.00029,13.66299]
[1777380479701,37.04,76372.03,129.9,-0.38579,0.00029,13.67548]
[1777380479825,37.04,76372.03,129.9,-0.38579,0.00029,13.67548]
[1777380480610,37.04,76372.03,129.9,-0.38579,0.00029,13.67548]
[1777380480732,37.04,76372.03,129.9,-0.38579,0.00029,13.67548]
[1777380480771,37.04,76371.09,129.9,-0.38606,0.00029,13.67811]
[1777380480777,37.04,76371.09,129.9,-0.38606,0.00029,13.67811]
[1777380480785,37.04,76371.09,129.9,-0.38606,0.00029,13.67811]
[1777380480822,37.04,76371.09,129.9,-0.38606,0.00029,13.67811]
[1777380481063,37.04,76371.09,129.9,-0.38606,0.00029,13.67811]
[1777380481218,37.04,76371.09,129.9,-0.38606,0.00029,13.67811]
[1777380481893,37.03,76372.8,129.9,-0.38557,0.00029,13.67328]
[1777380481904,37.03,76372.8,129.9,-0.38557,0.00029,13.67328]
[1777380481931,37.03,76372.8,129.9,-0.38557,0.00029,13.67328]
[1777380481952,37.03,76372.8,129.9,-0.38557,0.00029,13.67328]
[1777380481971,37.03,76372.8,129.9,-0.38557,0.00029,13.67328]
[1777380482104,37.03,76372.8,129.9,-0.38557,0.00029,13.67328]
[1777380482525,37.03,76369.53,129.9,-0.38651,0.00029,13.68246]
[1777380483610,37.03,76369.53,129.9,-0.38651,0.00029,13.68246]
[1777380483663,37.03,76369.53,129.9,-0.38651,0.00029,13.68246]
[1777380483678,37.03,76369.53,129.9,-0.38651,0.00029,13.68246]
[1777380483724,37.03,76361.66,129.9,-0.38879,0.00029,13.70427]
[1777380484059,37.03,76361.66,129.9,-0.38879,0.00029,13.70427]
[1777380484604,37.03,76361.66,129.9,-0.38879,0.00029,13.70427]
[1777380484719,37.03,76361.66,129.9,-0.38879,0.00029,13.70427]
[1777380484670,37.03,76374.98,129.9,-0.38493,0.00029,13.66703]
[1777380485682,37.03,76379.59,129.9,-0.38359,0.00029,13.65375]
[1777380487000,37.03,76380.61,129.9,-0.38329,0.00029,13.65079]
[1777380487049,37.03,76380.61,129.9,-0.38329,0.00029,13.65079]
[1777380487668,37.03,76381.87,129.9,-0.38293,0.00029,13.64714]
[1777380488362,37.03,76385.99,129.9,-0.38174,0.00029,13.63515]
[1777380489077,37.03,76385.99,129.9,-0.38174,0.00029,13.63515]
[1777380490721,37.03,76388.5,129.9,-0.38102,0.00029,13.62778]
[1777380491104,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491120,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491190,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491221,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491292,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491405,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491489,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491572,37.03,76389.55,129.9,-0.38071,0.00029,13.62467]
[1777380491603,37.03,76397.1,129.9,-0.37854,0.00029,13.60222]
[1777380491986,37.03,76397.1,129.9,-0.37854,0.00029,13.60222]
[1777380492632,37.02,76405.55,129.9,-0.37611,0.00029,13.57658]
[1777380492862,37.02,76405.55,129.9,-0.37611,0.00029,13.57658]
[1777380493150,37.02,76405.55,129.9,-0.37611,0.00029,13.57658]
[1777380493160,37.02,76405.55,129.9,-0.37611,0.00029,13.57658]
[1777380493270,37.02,76405.55,129.9,-0.37611,0.00029,13.57658]
[1777380494348,37.02,76408.42,129.9,-0.37529,0.00029,13.56775]
[1777380495200,37.02,76408.14,129.9,-0.37537,0.00029,13.56859]
[1777380495241,37.02,76408.14,129.9,-0.37537,0.00029,13.56859]
[1777380495718,37.02,76408.14,129.9,-0.37537,0.00029,13.56859]
[1777380496419,37.02,76407.38,129.9,-0.37558,0.00029,13.5709]
[1777380501253,37.01,76406.41,129.9,-0.37584,0.00029,13.57363]
[1777380501561,37.01,76406.41,129.9,-0.37584,0.00029,13.57363]
[1777380501662,37.01,76401.17,129.9,-0.37733,0.00029,13.58943]
[1777380502494,37.01,76401.17,129.9,-0.37733,0.00029,13.58943]
[1777380504031,37.0,76394.66,129.9,-0.37917,0.00029,13.6087]
[1777380504167,37.0,76394.66,129.9,-0.37917,0.00029,13.6087]
[1777380504519,37.0,76394.66,129.9,-0.37917,0.00029,13.6087]
[1777380504771,36.99,76391.2,129.9,-0.38014,0.00029,13.61875]
[1777380506493,36.99,76387.74,129.9,-0.38113,0.00029,13.62889]
[1777380506656,36.99,76387.74,129.9,-0.38113,0.00029,13.62889]
[1777380507498,36.99,76382.85,129.9,-0.38253,0.00029,13.64303]
[1777380510464,36.98,76381.0,129.9,-0.38305,0.00029,13.64829]
[1777380510894,36.98,76380.12,129.9,-0.3833,0.00029,13.65082]
[1777380514208,36.98,76377.27,129.9,-0.38408,0.00029,13.65256]
[1777380514213,36.98,76377.27,129.9,-0.38408,0.00029,13.65256]
[1777380514542,36.98,76377.27,129.9,-0.38408,0.00029,13.65256]
[1777380514548,36.98,76376.4,129.9,-0.38433,0.00029,13.65503]
[1777380514823,36.98,76376.4,129.9,-0.38433,0.00029,13.65503]
[1777380515024,36.98,76376.4,129.9,-0.38433,0.00029,13.65503]
[1777380515076,36.98,76376.4,129.9,-0.38433,0.00029,13.65503]
[1777380515555,36.98,76371.99,129.9,-0.3856,0.00029,13.66758]
[1777380517569,36.98,76366.15,129.9,-0.38729,0.00029,13.68398]
[1777380517994,36.98,76366.15,129.9,-0.38729,0.00029,13.68398]
[1777380519726,36.98,76365.69,129.9,-0.38743,0.00029,13.68525]
[1777380521915,36.98,76365.81,129.9,-0.38739,0.00029,13.6849]
[1777380522605,36.98,76369.54,129.9,-0.38631,0.00029,13.67447]
[1777380527631,36.98,76371.67,129.9,-0.3857,0.00029,13.66848]
[1777380529376,36.98,76370.32,129.9,-0.38609,0.00029,13.6723]
[1777380534760,36.98,76371.42,129.9,-0.38577,0.00029,13.66922]
[1777380537078,36.98,76373.06,129.9,-0.3853,0.00029,13.6646]
[1777380537710,36.98,76368.84,129.9,-0.38652,0.00029,13.67651]
[1777380539815,36.98,76360.41,129.9,-0.38896,0.00029,13.6999]
[1777380540772,36.98,76360.41,129.9,-0.38896,0.00029,13.6999]
[1777380541792,36.98,76360.69,129.9,-0.38888,0.00029,13.69912]
[1777380542746,36.98,76360.65,129.9,-0.3889,0.00029,13.69928]
[1777380542845,36.98,76360.65,129.9,-0.3889,0.00029,13.69928]
[1777380543376,36.98,76360.65,129.9,-0.3889,0.00029,13.69928]
[1777380543889,36.99,76361.33,129.9,-0.38871,0.00029,13.69747]
[1777380545069,36.99,76358.2,129.9,-0.38962,0.00029,13.70611]
[1777380546066,36.99,76357.14,129.9,-0.38993,0.00029,13.70905]
[1777380546083,36.99,76357.14,129.9,-0.38993,0.00029,13.70905]
[1777380547718,36.99,76357.23,129.9,-0.38991,0.00029,13.70886]
[1777380547771,36.99,76357.23,129.9,-0.38991,0.00029,13.70886]
[1777380548788,37.0,76362.02,129.9,-0.38854,0.00029,13.69587]
[1777380549795,37.0,76366.84,129.9,-0.38715,0.00029,13.68258]
[1777380549825,37.0,76366.84,129.9,-0.38715,0.00029,13.68258]
[1777380550393,37.0,76366.84,129.9,-0.38715,0.00029,13.68258]
[1777380550847,37.0,76368.2,129.9,-0.38676,0.00029,13.67885]
[1777380551431,37.0,76368.2,129.9,-0.38676,0.00029,13.67885]
[1777380551809,37.0,76367.81,129.9,-0.38688,0.00029,13.68002]
[1777380554500,37.0,76369.0,129.9,-0.38653,0.00029,13.67668]
[1777380556581,37.0,76369.48,129.9,-0.3864,0.00029,13.67534]
[1777380556582,37.0,76369.48,129.9,-0.3864,0.00029,13.67534]
[1777380556918,37.0,76369.83,129.9,-0.38629,0.00029,13.67435]
[1777380557629,37.0,76369.83,129.9,-0.38629,0.00029,13.67435]
[1777380557730,37.0,76373.79,129.9,-0.38515,0.00029,13.66317]
[1777380557843,37.0,76373.79,129.9,-0.38515,0.00029,13.66317]
[1777380558625,37.0,76378.23,129.9,-0.38387,0.00029,13.6505]
[1777380563683,37.01,76373.72,129.9,-0.38517,0.00029,13.66342]
[1777380569094,37.01,76373.34,129.9,-0.38528,0.00029,13.6645]
[1777380572955,37.01,76364.68,129.9,-0.38775,0.00029,13.68238]
[1777380574189,37.01,76364.68,129.9,-0.38775,0.00029,13.68238]
[1777380575071,37.01,76364.72,129.9,-0.38773,0.00029,13.68225]
[1777380576609,37.01,76364.73,129.9,-0.38773,0.00029,13.68222]
[1777380577791,37.0,76372.07,129.9,-0.3856,0.00029,13.66165]
[1777380578767,37.0,76377.12,129.9,-0.38414,0.00029,13.64728]
[1777380584122,37.01,76375.58,129.9,-0.38459,0.00029,13.65171]
[1777380588918,37.01,76375.49,129.9,-0.38462,0.00029,13.65199]
[1777380589955,37.01,76378.5,129.9,-0.38375,0.00029,13.64338]
[1777380590308,37.01,76382.16,129.9,-0.38269,0.00029,13.63283]
[1777380592152,37.01,76384.52,129.9,-0.38201,0.00029,13.62597]
[1777380592638,37.01,76385.67,129.9,-0.38168,0.00029,13.62261]
[1777380595593,37.01,76389.39,129.9,-0.38061,0.00029,13.61166]
[1777380597756,37.01,76393.42,129.9,-0.37944,0.00029,13.5997]
[1777380599918,37.01,76393.82,129.9,-0.37933,0.00029,13.5985]
[1777380602874,37.01,76393.82,129.9,-0.37933,0.00029,13.5985]
[1777380603105,37.01,76394.69,129.9,-0.37908,0.00029,13.5959]
[1777380603292,37.01,76394.69,129.9,-0.37908,0.00029,13.5959]
[1777380603322,37.01,76394.69,129.9,-0.37908,0.00029,13.5959]
[1777380603341,37.01,76394.69,129.9,-0.37908,0.00029,13.5959]
[1777380603392,37.01,76398.88,129.9,-0.37787,0.00029,13.58333]
[1777380603933,37.01,76398.88,129.9,-0.37787,0.00029,13.58333]
[1777380604269,37.01,76406.62,129.9,-0.37565,0.00029,13.55976]
[1777380610661,37.01,76407.97,129.9,-0.37526,0.00029,13.55561]
[1777380613124,37.01,76409.04,129.9,-0.37496,0.00029,13.55231]
[1777380613128,37.01,76409.04,129.9,-0.37496,0.00029,13.55231]
[1777380613239,37.01,76409.08,129.9,-0.37495,0.00029,13.55219]
[1777380614904,37.01,76408.99,129.9,-0.37497,0.00029,13.55247]
[1777380616931,37.01,76413.52,129.9,-0.37367,0.00029,13.53841]
[1777380619867,37.01,76411.34,129.9,-0.3743,0.00029,13.54521]
[1777380620681,37.01,76409.2,129.9,-0.37491,0.00029,13.55185]
[1777380626270,37.01,76411.06,129.9,-0.37438,0.00029,13.54612]
[1777380627859,37.01,76411.09,129.9,-0.37438,0.00029,13.54603]
[1777380628533,37.01,76409.3,129.9,-0.37489,0.00029,13.55159]
[1777380634337,37.01,76408.13,129.9,-0.37518,0.00029,13.54879]
[1777380637878,37.01,76408.16,129.9,-0.37517,0.00029,13.54872]
[1777380640033,37.01,76408.72,129.9,-0.37501,0.00029,13.54701]
[1777380640608,37.01,76408.72,129.9,-0.37501,0.00029,13.54701]
[1777380641435,37.01,76412.84,129.9,-0.37384,0.00029,13.53425]
[1777380646137,37.02,76413.82,129.9,-0.37357,0.00029,13.5314]
[1777380646168,37.02,76413.82,129.9,-0.37357,0.00029,13.5314]
[1777380646470,37.02,76413.51,129.9,-0.37366,0.00029,13.53238]
[1777380651845,37.02,76414.53,129.9,-0.37337,0.00029,13.52925]
[1777380652777,37.02,76416.1,129.9,-0.37293,0.00029,13.52434]
[1777380652798,37.02,76416.1,129.9,-0.37293,0.00029,13.52434]
[1777380657772,37.02,76411.21,129.9,-0.37433,0.00029,13.53966]
[1777380661874,37.02,76411.71,129.9,-0.37419,0.00029,13.53813]
[1777380662585,37.02,76410.36,129.9,-0.37458,0.00029,13.54234]
[1777380664169,37.02,76409.4,129.9,-0.37486,0.00029,13.54533]
[1777380669635,37.02,76407.05,129.9,-0.37554,0.00029,13.55263]
[1777380670645,37.02,76407.05,129.9,-0.37554,0.00029,13.55263]
[1777380673770,37.02,76403.24,129.9,-0.37663,0.00029,13.5643]
[1777380677487,37.02,76400.92,129.9,-0.37729,0.00029,13.57132]
[1777380677691,37.02,76400.72,129.9,-0.37735,0.00029,13.57191]
[1777380678553,37.02,76400.72,129.9,-0.37735,0.00029,13.57191]
[1777380678628,37.02,76400.72,129.9,-0.37735,0.00029,13.57191]
[1777380679293,37.02,76403.49,129.9,-0.37655,0.00029,13.5635]
[1777380679308,37.02,76403.49,129.9,-0.37655,0.00029,13.5635]
[1777380680908,37.02,76404.4,129.9,-0.37629,0.00029,13.56074]
[1777380681146,37.02,76403.96,129.9,-0.37642,0.00029,13.56209]
[1777380681870,37.02,76398.71,129.9,-0.37793,0.00029,13.57803]
[1777380685918,37.02,76397.99,129.9,-0.37814,0.00029,13.5802]
[1777380686754,37.02,76394.32,129.9,-0.37919,0.00029,13.5912]
[1777380691775,37.02,76393.84,129.9,-0.37933,0.00029,13.59261]
[1777380692913,37.02,76391.93,129.9,-0.37983,0.00029,13.59184]
[1777380699232,37.02,76391.73,129.9,-0.37989,0.00029,13.59239]
[1777380704313,37.02,76389.44,129.9,-0.38054,0.00029,13.59911]
[1777380707137,37.02,76389.63,129.9,-0.38049,0.00029,13.59859]
[1777380707913,37.02,76389.63,129.9,-0.38049,0.00029,13.59859]
[1777380707985,37.02,76390.95,129.9,-0.38011,0.00029,13.59471]
[1777380708137,37.02,76390.95,129.9,-0.38011,0.00029,13.59471]
[1777380708887,37.02,76390.95,129.9,-0.38011,0.00029,13.59471]
[1777380710333,37.02,76392.05,129.9,-0.3798,0.00029,13.59148]
[1777380712261,37.02,76393.81,129.9,-0.37929,0.00029,13.58628]
[1777380713023,37.03,76394.24,129.9,-0.37917,0.00029,13.58501]
[1777380714305,37.03,76394.02,129.9,-0.37924,0.00029,13.58568]
[1777380715266,37.03,76394.44,129.9,-0.37912,0.00029,13.58445]
[1777380716281,37.03,76394.53,129.9,-0.37909,0.00029,13.58421]
[1777380716839,37.03,76394.53,129.9,-0.37909,0.00029,13.58421]
[1777380716963,37.03,76395.45,129.9,-0.37883,0.00029,13.58149]
[1777380717650,37.03,76395.45,129.9,-0.37883,0.00029,13.58149]
[1777380717999,37.03,76395.21,129.9,-0.3789,0.00029,13.5822]
[1777380721459,37.03,76396.22,129.9,-0.37861,0.00029,13.57917]
[1777380724942,37.03,76391.75,129.9,-0.3799,0.00029,13.59251]
[1777380728180,37.03,76392.07,129.9,-0.37981,0.00029,13.59158]
[1777380729710,37.03,76391.63,129.9,-0.37993,0.00029,13.5929]
[1777380729811,37.03,76387.56,129.9,-0.38111,0.00029,13.60491]
[1777380732141,37.03,76386.09,129.9,-0.38153,0.00029,13.60922]
[1777380732940,37.03,76386.09,129.9,-0.38153,0.00029,13.60922]
[1777380736241,37.03,76388.78,129.9,-0.38075,0.00029,13.60131]
[1777380736639,37.03,76388.78,129.9,-0.38075,0.00029,13.60131]
[1777380737671,37.03,76388.96,129.9,-0.3807,0.00029,13.60078]
[1777380738751,37.03,76391.16,129.9,-0.38007,0.00029,13.59429]
[1777380744795,37.03,76390.48,129.9,-0.38027,0.00029,13.59632]
[1777380753752,37.03,76389.73,129.9,-0.38048,0.00029,13.59856]
[1777380757952,37.03,76384.92,129.9,-0.38183,0.00029,13.60625]
[1777380758402,37.03,76384.77,129.9,-0.38187,0.00029,13.60669]
[1777380758558,37.03,76384.77,129.9,-0.38187,0.00029,13.60669]
[1777380758881,37.03,76384.17,129.9,-0.38204,0.00029,13.60843]
[1777380759809,37.03,76377.72,129.9,-0.3839,0.00029,13.62708]
[1777380763471,37.03,76376.2,129.9,-0.38434,0.00029,13.6314]
[1777380769337,37.03,76374.37,129.9,-0.38486,0.00029,13.63652]
[1777380771238,37.03,76374.28,129.9,-0.38489,0.00029,13.63676]
[1777380771351,37.03,76373.84,129.9,-0.38501,0.00029,13.638]
[1777380774833,37.03,76370.04,129.9,-0.38611,0.00029,13.64874]
[1777380780413,37.03,76371.39,129.9,-0.38572,0.00029,13.64491]
[1777380781209,37.03,76371.39,129.9,-0.38572,0.00029,13.64491]
[1777380785977,37.02,76371.1,129.9,-0.3858,0.00029,13.64572]
[1777380790851,37.02,76371.58,129.9,-0.38566,0.00029,13.64436]
[1777380796527,37.02,76368.85,129.9,-0.38645,0.00029,13.652]
[1777380801564,37.02,76367.5,129.9,-0.38684,0.00029,13.65573]
[1777380806599,37.02,76366.5,129.9,-0.38712,0.00029,13.65848]
[1777380811634,37.02,76366.56,129.9,-0.38706,0.00029,13.65185]
[1777380816669,37.02,76365.29,129.9,-0.38742,0.00029,13.65534]
[1777380819980,37.02,76366.34,129.9,-0.38711,0.00029,13.65239]
[1777380820021,37.02,76366.34,129.9,-0.38711,0.00029,13.65238]
[1777380822775,37.01,76366.52,129.9,-0.38706,0.00029,13.65185]
[1777380824752,37.01,76366.58,129.9,-0.38704,0.00029,13.65166]
[1777380824825,37.01,76366.2,129.9,-0.38715,0.00029,13.65271]
[1777380829771,37.01,76365.92,129.9,-0.38722,0.00029,13.65347]
[1777380835922,37.01,76364.23,129.9,-0.38771,0.00029,13.65812]
[1777380836809,37.01,76358.62,129.9,-0.38934,0.00029,13.67355]
[1777380837704,37.01,76358.62,129.9,-0.38934,0.00029,13.67355]
[1777380838313,37.01,76357.93,129.9,-0.38954,0.00029,13.67542]
[1777380841959,37.01,76359.03,129.9,-0.38921,0.00029,13.67236]
[1777380843005,37.01,76358.36,129.9,-0.38941,0.00029,13.67417]
[1777380843060,37.01,76363.05,129.9,-0.38804,0.00029,13.66126]
[1777380844979,37.01,76363.8,129.9,-0.38782,0.00029,13.65917]
[1777380845358,37.01,76361.9,129.9,-0.38837,0.00029,13.6644]
[1777380847764,37.0,76359.4,129.9,-0.3891,0.00029,13.67127]
[1777380847776,37.0,76359.4,129.9,-0.3891,0.00029,13.67127]
[1777380847978,37.0,76359.4,129.9,-0.3891,0.00029,13.67127]
[1777380847993,37.0,76355.84,129.9,-0.39013,0.00029,13.68096]
[1777380848721,37.0,76355.84,129.9,-0.39013,0.00029,13.68096]
[1777380850703,37.01,76356.6,129.9,-0.38992,0.00029,13.67897]
[1777380851247,37.01,76355.52,129.9,-0.39023,0.00029,13.68194]
[1777380851265,37.01,76355.52,129.9,-0.39023,0.00029,13.68194]
[1777380852475,37.01,76354.63,129.9,-0.3905,0.00029,13.68438]
[1777380854819,37.01,76354.02,129.9,-0.39068,0.00029,13.68611]
[1777380854821,37.01,76354.02,129.9,-0.39068,0.00029,13.68611]
[1777380855282,37.01,76352.9,129.9,-0.39101,0.00029,13.68917]
[1777380857120,37.02,76352.53,129.9,-0.39112,0.00029,13.6902]
[1777380859008,37.02,76351.91,129.9,-0.39131,0.00029,13.69195]
[1777380859018,37.02,76351.91,129.9,-0.39131,0.00029,13.69195]
[1777380859384,37.02,76351.23,129.9,-0.39152,0.00029,13.69382]
[1777380859468,37.02,76351.23,129.9,-0.39152,0.00029,13.69382]
[1777380859969,37.02,76347.35,129.9,-0.39265,0.00029,13.7042]
[1777380861014,37.02,76347.35,129.9,-0.39265,0.00029,13.7042]
[1777380861173,37.02,76345.97,129.9,-0.39306,0.00029,13.70789]
[1777380865566,37.03,76347.89,129.9,-0.39252,0.00029,13.70301]
[1777380868026,37.04,76353.82,129.9,-0.39081,0.00029,13.6873]
[1777380868579,37.04,76353.82,129.9,-0.39081,0.00029,13.6873]
[1777380872006,37.04,76355.38,129.9,-0.39033,0.00029,13.67687]
[1777380872054,37.05,76355.66,129.9,-0.39025,0.00029,13.67617]
[1777380873187,37.05,76355.47,129.9,-0.39031,0.00029,13.67669]
[1777380879104,37.04,76355.56,129.9,-0.39027,0.00029,13.67636]
[1777380884139,37.04,76354.05,129.9,-0.3907,0.00029,13.68035]
[1777380889174,37.04,76353.36,129.9,-0.3909,0.00029,13.68212]
[1777380894209,37.03,76352.34,129.9,-0.39118,0.00029,13.68476]
[1777380899620,37.03,76352.82,129.9,-0.39103,0.00029,13.68339]
[1777380899661,37.03,76352.82,129.9,-0.39103,0.00029,13.68339]
[1777380900111,37.03,76352.82,129.9,-0.39103,0.00029,13.68339]
[1777380900131,37.03,76352.82,129.9,-0.39103,0.00029,13.68339]
[1777380900163,37.03,76352.82,129.9,-0.39103,0.00029,13.68339]
[1777380900098,37.03,76352.95,129.9,-0.39099,0.00029,13.683]
[1777380900521,37.03,76352.95,129.9,-0.39099,0.00029,13.683]
[1777380900613,37.03,76352.95,129.9,-0.39099,0.00029,13.683]
[1777380901884,37.03,76355.19,129.9,-0.39035,0.00029,13.677]
[1777380902005,37.03,76355.19,129.9,-0.39035,0.00029,13.677]
[1777380902106,37.03,76353.88,129.9,-0.39073,0.00029,13.6806]
[1777380902349,37.03,76353.88,129.9,-0.39073,0.00029,13.6806]
[1777380902570,37.03,76353.88,129.9,-0.39073,0.00029,13.6806]
[1777380902700,37.03,76353.88,129.9,-0.39073,0.00029,13.6806]
[1777380902785,37.03,76354.52,129.9,-0.39054,0.00029,13.67885]
[1777380903190,37.03,76354.52,129.9,-0.39054,0.00029,13.67885]
[1777380903282,37.03,76354.52,129.9,-0.39054,0.00029,13.67885]
[1777380903287,37.03,76355.17,129.9,-0.39035,0.00029,13.67709]
[1777380908309,37.03,76355.15,129.9,-0.39036,0.00029,13.67713]
[1777380911851,37.03,76354.98,129.9,-0.3904,0.00029,13.67753]
[1777380916055,37.03,76353.72,129.9,-0.39076,0.00029,13.68087]
[1777380921783,37.02,76354.51,129.9,-0.39052,0.00029,13.6786]
[1777380928144,37.02,76356.29,129.9,-0.38999,0.00029,13.67367]
[1777380937511,37.01,76354.77,129.9,-0.39037,0.00029,13.67119]
[1777380942546,37.01,76355.15,129.9,-0.39025,0.00029,13.67007]
[1777380948587,37.0,76354.51,129.9,-0.39042,0.00029,13.67169]
[1777380953897,37.0,76354.67,129.9,-0.39037,0.00029,13.67119]
[1777380959694,37.0,76354.56,129.9,-0.39039,0.00029,13.6714]
[1777380965544,36.99,76356.35,129.9,-0.38986,0.00029,13.66642]
[1777380965570,36.99,76356.35,129.9,-0.38986,0.00029,13.66642]
[1777380965635,36.99,76356.35,129.9,-0.38986,0.00029,13.66642]
[1777380965843,36.99,76356.25,129.9,-0.38989,0.00029,13.66668]
[1777380966852,36.99,76356.25,129.9,-0.38989,0.00029,13.66668]
[1777380968773,36.99,76359.05,129.9,-0.38907,0.00029,13.65897]
[1777380970066,36.99,76359.14,129.9,-0.38904,0.00029,13.6587]
[1777380971100,36.99,76359.14,129.9,-0.38904,0.00029,13.65867]
[1777380973422,36.99,76359.0,129.9,-0.38908,0.00029,13.65904]
[1777380974391,36.99,76359.0,129.9,-0.38907,0.00029,13.65902]
[1777380976183,36.98,76358.9,129.9,-0.3891,0.00029,13.65926]
[1777380977788,36.98,76359.08,129.9,-0.38904,0.00029,13.65874]
[1777380977919,36.98,76359.08,129.9,-0.38904,0.00029,13.65874]
[1777380977970,36.98,76359.08,129.9,-0.38904,0.00029,13.65874]
[1777380978201,36.98,76359.08,129.9,-0.38904,0.00029,13.65874]
[1777380978578,36.98,76359.1,129.9,-0.38903,0.00029,13.65863]
[1777380978791,36.98,76359.1,129.9,-0.38903,0.00029,13.65863]
[1777380978798,36.98,76367.5,129.9,-0.38659,0.00029,13.63531]
[1777380982826,36.98,76363.13,129.9,-0.38785,0.00029,13.64743]
[1777380983365,36.98,76363.13,129.9,-0.38785,0.00029,13.64743]
[1777380983833,36.98,76363.48,129.9,-0.38775,0.00029,13.64644]
[1777380985998,36.98,76363.17,129.9,-0.38784,0.00029,13.64728]
[1777380986054,36.98,76363.17,129.9,-0.38784,0.00029,13.64728]
[1777380986944,36.98,76359.17,129.9,-0.389,0.00029,13.65828]
[1777380992895,36.97,76357.05,129.9,-0.38955,0.00029,13.6575]
[1777380996144,36.97,76357.72,129.9,-0.38935,0.00029,13.65562]
[1777381000752,36.96,76358.9,129.9,-0.389,0.00029,13.65225]
[1777381005987,36.96,76359.61,129.9,-0.38877,0.00029,13.65015]
[1777381011022,36.95,76359.39,129.9,-0.38883,0.00029,13.65064]
[1777381016057,36.95,76359.15,129.9,-0.38888,0.00029,13.65118]
[1777381020324,36.95,76358.7,129.9,-0.38901,0.00029,13.65234]
[1777381020841,36.95,76358.7,129.9,-0.38901,0.00029,13.65234]
[1777381020957,36.95,76358.7,129.9,-0.38901,0.00029,13.65234]
[1777381021092,36.94,76353.99,129.9,-0.39038,0.00029,13.66515]
[1777381021810,36.94,76353.99,129.9,-0.39038,0.00029,13.66515]
[1777381021868,36.94,76353.99,129.9,-0.39038,0.00029,13.66515]
[1777381022049,36.94,76353.99,129.9,-0.39038,0.00029,13.66515]
[1777381022268,36.94,76353.99,129.9,-0.39038,0.00029,13.66515]
[1777381022288,36.94,76342.91,129.9,-0.39361,0.00029,13.69473]
[1777381022590,36.94,76342.91,129.9,-0.39361,0.00029,13.69473]
[1777381022951,36.94,76342.91,129.9,-0.39361,0.00029,13.69473]
[1777381024347,36.95,76341.31,129.9,-0.39409,0.00029,13.699]
[1777381024351,36.95,76341.31,129.9,-0.39409,0.00029,13.699]
[1777381024728,36.95,76341.31,129.9,-0.39409,0.00029,13.699]
[1777381030135,36.95,76339.02,129.9,-0.39477,0.00029,13.70513]
[1777381035190,36.96,76339.41,129.9,-0.39468,0.00029,13.7043]
[1777381036846,36.96,76339.02,129.9,-0.39479,0.00029,13.70534]
[1777381039711,36.97,76339.68,129.9,-0.39461,0.00029,13.70372]
[1777381045260,36.97,76338.97,129.9,-0.39484,0.00029,13.70575]
[1777381050296,36.98,76337.96,129.9,-0.39515,0.00029,13.70851]
[1777381052573,36.98,76338.05,129.9,-0.39509,0.00029,13.70194]
[1777381053302,36.98,76338.05,129.9,-0.39509,0.00029,13.70194]
[1777381053564,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381053597,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381053620,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381053649,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381053717,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381053804,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381053892,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381054040,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381054068,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381054084,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381054261,36.98,76338.77,129.9,-0.39488,0.00029,13.7001]
[1777381054343,36.98,76354.47,129.9,-0.3903,0.00029,13.65847]
[1777381054378,36.98,76354.47,129.9,-0.3903,0.00029,13.65847]
[1777381054623,36.98,76354.47,129.9,-0.3903,0.00029,13.65847]
[1777381054946,36.98,76354.47,129.9,-0.3903,0.00029,13.65847]
[1777381055168,36.98,76354.47,129.9,-0.3903,0.00029,13.65847]
[1777381055271,36.98,76354.47,129.9,-0.3903,0.00029,13.65847]
[1777381055333,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381055485,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381055514,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381055735,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381055777,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381055832,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381055994,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381056097,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381056206,36.98,76365.68,129.9,-0.38703,0.00029,13.62757]
[1777381056344,36.98,76356.64,129.9,-0.38966,0.00029,13.65251]
[1777381057050,36.98,76356.64,129.9,-0.38966,0.00029,13.65251]
[1777381058297,36.98,76353.17,129.9,-0.39066,0.00029,13.66187]
[1777381058769,36.98,76353.17,129.9,-0.39066,0.00029,13.66187]
[1777381063534,36.98,76358.03,129.9,-0.38924,0.00029,13.64854]
[1777381064780,36.97,76359.48,129.9,-0.38881,0.00029,13.64451]
[1777381069769,36.97,76360.6,129.9,-0.38847,0.00029,13.64131]
[1777381070708,36.97,76362.16,129.9,-0.38801,0.00029,13.63697]
[1777381076790,36.96,76359.18,129.9,-0.38887,0.00029,13.64509]
[1777381076855,36.96,76359.18,129.9,-0.38887,0.00029,13.64509]
[1777381078237,36.96,76359.61,129.9,-0.38874,0.00029,13.64385]
[1777381078339,36.96,76355.76,129.9,-0.38986,0.00029,13.65437]
[1777381079525,36.96,76352.87,129.9,-0.3907,0.00029,13.66221]
[1777381083667,36.96,76350.73,129.9,-0.39132,0.00029,13.66785]
[1777381088568,36.95,76356.32,129.9,-0.38966,0.00029,13.65247]
[1777381093603,36.94,76360.04,129.9,-0.38856,0.00029,13.64212]
[1777381096772,36.94,76361.22,129.9,-0.38821,0.00029,13.63881]
[1777381102666,36.94,76363.19,129.9,-0.38762,0.00029,13.63319]
[1777381106607,36.93,76365.06,129.9,-0.38707,0.00029,13.62793]
[1777381108886,36.93,76365.12,129.9,-0.38705,0.00029,13.62771]
[1777381108987,36.93,76365.09,129.9,-0.38706,0.00029,13.62778]
[1777381111284,36.93,76360.67,129.9,-0.3883,0.00029,13.6336]
[1777381116764,36.92,76361.52,129.9,-0.38803,0.00029,13.63108]
[1777381120696,36.92,76360.73,129.9,-0.38826,0.00029,13.63319]
[1777381125826,36.92,76361.61,129.9,-0.38798,0.00029,13.6306]
[1777381130863,36.91,76361.81,129.9,-0.38791,0.00029,13.62992]
[1777381132422,36.91,76361.61,129.9,-0.38797,0.00029,13.63045]
[1777381133116,36.91,76357.82,129.9,-0.38907,0.00029,13.64089]
[1777381135675,36.91,76354.54,129.9,-0.39003,0.00029,13.64981]
[1777381137565,36.9,76351.84,129.9,-0.39081,0.00029,13.65707]
[1777381138708,36.9,76350.44,129.9,-0.39121,0.00029,13.66082]
[1777381142134,36.9,76349.61,129.9,-0.39145,0.00029,13.66294]
[1777381144119,36.9,76348.09,129.9,-0.39188,0.00029,13.66695]
[1777381144277,36.9,76348.09,129.9,-0.39188,0.00029,13.66695]
[1777381144375,36.9,76347.55,129.9,-0.39204,0.00029,13.66837]
[1777381145114,36.9,76347.55,129.9,-0.39204,0.00029,13.66837]
[1777381145580,36.9,76347.47,129.9,-0.39207,0.00029,13.66862]
[1777381145742,36.9,76347.47,129.9,-0.39207,0.00029,13.66862]
[1777381147405,36.9,76347.58,129.9,-0.39204,0.00029,13.66835]
[1777381149446,36.9,76347.23,129.9,-0.39215,0.00029,13.6694]
[1777381149728,36.9,76347.23,129.9,-0.39215,0.00029,13.6694]
[1777381150425,36.9,76347.54,129.9,-0.39206,0.00029,13.66859]
[1777381154639,36.91,76347.22,129.9,-0.39218,0.00029,13.66969]
[1777381155032,36.92,76345.69,129.9,-0.39264,0.00029,13.67392]
[1777381155729,36.92,76345.69,129.9,-0.39264,0.00029,13.67392]
[1777381156257,36.92,76344.8,129.9,-0.39291,0.00029,13.67636]
[1777381157195,36.92,76344.8,129.9,-0.39291,0.00029,13.67636]
[1777381161025,36.93,76344.79,129.9,-0.39295,0.00029,13.67671]
[1777381161187,36.93,76344.79,129.9,-0.39295,0.00029,13.67671]
[1777381161222,36.93,76344.79,129.9,-0.39295,0.00029,13.67671]
[1777381161619,36.94,76346.18,130.7,-0.39255,0.00029,13.6731]
[1777381165701,36.95,76346.87,131.0,-0.39238,0.00029,13.67157]
[1777381169116,36.96,76346.88,131.1,-0.3924,0.00029,13.67176]
[1777381171440,36.96,76346.98,131.1,-0.39238,0.00029,13.67156]
[1777381175049,36.97,76348.96,131.5,-0.39179,0.00029,13.6602]
[1777381175158,36.97,76348.96,131.8,-0.39179,0.00029,13.6602]
[1777381176229,36.98,76357.83,131.8,-0.38921,0.00029,13.63631]
[1777381179856,36.98,76359.03,131.9,-0.38888,0.00029,13.63322]
[1777381180256,36.99,76358.95,131.9,-0.38891,0.00029,13.63351]
[1777381181169,36.99,76358.95,131.9,-0.38891,0.00029,13.63351]
[1777381181385,36.99,76359.34,131.9,-0.38881,0.00029,13.6325]
[1777381183768,36.99,76359.6,131.9,-0.38873,0.00029,13.63176]
[1777381189319,36.99,76359.71,131.9,-0.38869,0.00029,13.63138]
[1777381190642,36.99,76359.22,131.9,-0.38883,0.00029,13.63271]
[1777381194803,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381194817,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381194839,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381194991,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195025,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195041,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195048,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195115,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195179,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195318,36.98,76360.54,131.9,-0.38844,0.00029,13.62903]
[1777381195393,36.98,76367.19,131.9,-0.3865,0.00029,13.61051]
[1777381195817,36.98,76367.19,131.9,-0.3865,0.00029,13.61051]
[1777381195940,36.98,76367.19,131.9,-0.3865,0.00029,13.61051]
[1777381196042,36.98,76367.19,131.9,-0.3865,0.00029,13.61051]
[1777381196303,36.98,76367.19,131.9,-0.3865,0.00029,13.61051]
[1777381196369,36.98,76374.69,131.9,-0.38432,0.00029,13.58924]
[1777381196872,36.98,76374.69,131.9,-0.38432,0.00029,13.58924]
[1777381197061,36.98,76374.69,131.9,-0.38432,0.00029,13.58924]
[1777381197769,36.98,76375.61,131.9,-0.38405,0.00029,13.58659]
[1777381200832,36.98,76376.7,131.9,-0.38373,0.00029,13.5834]
[1777381201321,36.98,76376.7,131.9,-0.38373,0.00029,13.5834]
[1777381201404,36.98,76372.67,131.9,-0.3849,0.00029,13.59491]
[1777381201575,36.98,76372.67,131.9,-0.3849,0.00029,13.59491]
[1777381201687,36.98,76372.67,131.9,-0.3849,0.00029,13.59491]
[1777381201777,36.98,76372.67,131.9,-0.3849,0.00029,13.59491]
[1777381202411,36.98,76366.47,131.9,-0.3867,0.00029,13.6124]
[1777381204349,36.98,76363.43,131.9,-0.38758,0.00029,13.62087]
[1777381204426,36.98,76365.79,131.9,-0.38689,0.00029,13.61427]
[1777381206118,36.98,76366.88,131.9,-0.38657,0.00029,13.61119]
[1777381206740,36.98,76365.33,131.9,-0.38702,0.00029,13.61551]
[1777381207448,36.97,76364.52,131.9,-0.38726,0.00029,13.61775]
[1777381208455,36.97,76358.54,131.9,-0.389,0.00029,13.63428]
[1777381213490,36.97,76355.68,131.9,-0.38982,0.00029,13.64195]
[1777381214620,36.97,76355.33,131.9,-0.38991,0.00029,13.64287]
[1777381214691,36.97,76355.33,131.9,-0.38991,0.00029,13.64287]
[1777381220540,36.96,76353.11,131.9,-0.39054,0.00029,13.64868]
[1777381223206,36.96,76352.63,131.9,-0.39067,0.00029,13.64991]
[1777381223487,36.96,76352.63,131.9,-0.39067,0.00029,13.64991]
[1777381223644,36.96,76352.02,131.9,-0.39085,0.00029,13.65152]
[1777381224265,36.96,76352.02,131.9,-0.39085,0.00029,13.65152]
[1777381224340,36.96,76352.02,131.9,-0.39085,0.00029,13.65152]
[1777381225576,36.95,76345.69,131.9,-0.39269,0.00029,13.6684]
[1777381231618,36.95,76346.48,131.9,-0.3924,0.00029,13.6597]
[1777381237256,36.94,76345.21,131.9,-0.39276,0.00029,13.66295]
[1777381240590,36.93,76344.55,131.9,-0.39294,0.00029,13.66455]
[1777381241249,36.93,76344.55,131.9,-0.39294,0.00029,13.66455]
[1777381242171,36.93,76345.83,131.9,-0.39256,0.00029,13.66112]
[1777381242273,36.93,76350.49,131.9,-0.39119,0.00029,13.64862]
[1777381242697,36.93,76350.49,131.9,-0.39119,0.00029,13.64862]
[1777381243705,36.93,76351.42,131.9,-0.39091,0.00029,13.64607]
[1777381246509,36.93,76353.28,131.9,-0.39037,0.00029,13.64098]
[1777381246856,36.93,76353.67,131.9,-0.39025,0.00029,13.63989]
[1777381251758,36.92,76359.51,131.9,-0.38852,0.00029,13.62372]
[1777381255052,36.92,76357.15,131.9,-0.38921,0.00029,13.63018]
[1777381257734,36.92,76353.37,131.9,-0.39031,0.00029,13.64044]
[1777381258039,36.92,76347.73,131.9,-0.39196,0.00029,13.65562]
[1777381260238,36.92,76347.17,131.9,-0.39212,0.00029,13.6571]
[1777381265470,36.91,76345.61,131.9,-0.39256,0.00029,13.66112]
[1777381270253,36.91,76343.96,131.9,-0.39303,0.00029,13.66536]
[1777381272249,36.9,76347.23,131.9,-0.39207,0.00029,13.65659]
[1777381272988,36.9,76346.99,131.9,-0.39213,0.00029,13.65721]
[1777381276934,36.9,76350.94,131.9,-0.39096,0.00029,13.64641]
[1777381279955,36.89,76346.26,131.9,-0.39232,0.00029,13.65889]
[1777381283648,36.89,76343.7,131.9,-0.39306,0.00029,13.66557]
[1777381284370,36.89,76343.7,131.9,-0.39306,0.00029,13.66557]
[1777381290026,36.88,76344.1,131.9,-0.39292,0.00029,13.66428]
[1777381295061,36.87,76343.0,131.9,-0.39318,0.00029,13.66062]
[1777381296499,36.87,76343.0,131.9,-0.39318,0.00029,13.66062]
[1777381298582,36.87,76342.39,131.9,-0.39335,0.00029,13.66217]
[1777381298635,36.87,76344.77,131.9,-0.39265,0.00029,13.65582]
[1777381301477,36.87,76348.59,131.9,-0.39152,0.00029,13.64555]
[1777381301923,36.86,76349.29,131.9,-0.39132,0.00029,13.64363]
[1777381304124,36.86,76342.68,131.9,-0.39325,0.00029,13.66122]
[1777381308143,36.86,76342.07,131.9,-0.39342,0.00029,13.66275]
[1777381310042,36.86,76337.75,131.9,-0.39468,0.00029,13.67403]
[1777381311988,36.85,76337.92,131.9,-0.39462,0.00029,13.6735]
[1777381313675,36.85,76337.99,131.9,-0.39459,0.00029,13.67324]
[1777381315896,36.85,76334.32,131.9,-0.39566,0.00029,13.6827]
[1777381319231,36.84,76335.11,131.9,-0.39541,0.00029,13.68048]
[1777381321201,36.84,76335.04,131.9,-0.39543,0.00029,13.68062]
[1777381321225,36.84,76335.04,131.9,-0.39543,0.00029,13.68062]
[1777381321613,36.84,76335.04,131.9,-0.39543,0.00029,13.68062]
[1777381322616,36.84,76333.84,131.9,-0.39578,0.00029,13.68368]
[1777381322841,36.83,76331.68,131.9,-0.39641,0.00029,13.68922]
[1777381324436,36.83,76331.53,131.9,-0.39645,0.00029,13.68957]
[1777381324450,36.83,76331.53,131.9,-0.39645,0.00029,13.68957]
[1777381324467,36.83,76331.53,131.9,-0.39645,0.00029,13.68957]
[1777381324523,36.83,76331.53,131.9,-0.39645,0.00029,13.68957]
[1777381324822,36.83,76328.51,131.9,-0.39734,0.00029,13.69731]
[1777381324849,36.83,76328.51,131.9,-0.39734,0.00029,13.69731]
[1777381324919,36.83,76328.51,131.9,-0.39734,0.00029,13.69731]
[1777381325520,36.83,76328.51,131.9,-0.39734,0.00029,13.69731]
[1777381325570,36.83,76322.62,131.9,-0.39908,0.0003,13.71219]
[1777381326280,36.83,76317.38,131.9,-0.40063,0.0003,13.7252]
[1777381329301,36.83,76313.98,131.9,-0.40164,0.0003,13.73353]
[1777381331023,36.83,76313.57,131.9,-0.40176,0.0003,13.73453]
[1777381331770,36.83,76313.39,131.9,-0.40181,0.0003,13.73497]
[1777381332605,36.83,76313.39,131.9,-0.40181,0.0003,13.73497]
[1777381332607,36.83,76313.39,131.9,-0.40181,0.0003,13.73497]
[1777381332322,36.83,76311.67,131.9,-0.40232,0.0003,13.73914]
[1777381336950,36.82,76309.86,131.9,-0.40283,0.0003,13.74324]
[1777381337628,36.82,76309.86,131.9,-0.40283,0.0003,13.74324]
[1777381338573,36.82,76309.74,131.9,-0.40285,0.0003,13.74346]
[1777381340450,36.82,76310.05,131.9,-0.40275,0.0003,13.74265]
[1777381340452,36.82,76310.05,131.9,-0.40275,0.0003,13.74265]
[1777381340454,36.82,76310.05,131.9,-0.40275,0.0003,13.74265]
[1777381341193,36.82,76309.49,131.9,-0.40292,0.0003,13.744]
[1777381341211,36.82,76309.49,131.9,-0.40292,0.0003,13.744]
[1777381341385,36.82,76316.98,131.9,-0.4007,0.0003,13.72578]
[1777381342392,36.82,76323.53,131.9,-0.39877,0.0003,13.70951]
[1777381342893,36.82,76323.53,131.9,-0.39877,0.0003,13.70951]
[1777381342970,36.82,76323.53,131.9,-0.39877,0.0003,13.70951]
[1777381347944,36.82,76327.42,131.9,-0.39764,0.00029,13.69981]
[1777381349228,36.82,76327.91,131.9,-0.39749,0.00029,13.69859]
[1777381349237,36.82,76327.91,131.9,-0.39749,0.00029,13.69859]
[1777381349293,36.82,76327.91,131.9,-0.39749,0.00029,13.69859]
[1777381349488,36.82,76327.91,131.9,-0.39749,0.00029,13.69859]
[1777381349985,36.82,76330.27,131.9,-0.3968,0.00029,13.6926]
[1777381355483,36.83,76330.57,131.9,-0.39669,0.00029,13.68564]
[1777381357814,36.83,76330.47,131.9,-0.39673,0.00029,13.68593]
[1777381363541,36.84,76330.4,131.9,-0.39677,0.00029,13.68635]
[1777381364468,36.84,76330.4,131.9,-0.39677,0.00029,13.68635]
[1777381365555,36.85,76324.15,131.9,-0.39862,0.0003,13.70226]
[1777381370591,36.85,76323.89,131.9,-0.39871,0.0003,13.70303]
[1777381376634,36.86,76324.83,131.9,-0.39845,0.00029,13.7008]
[1777381380300,36.86,76324.4,131.9,-0.39858,0.00029,13.70195]
[1777381380500,36.86,76324.4,131.9,-0.39858,0.00029,13.70195]
[1777381380587,36.86,76324.4,131.9,-0.39858,0.00029,13.70195]
[1777381384218,36.86,76319.67,131.9,-0.39999,0.0003,13.71382]
[1777381385252,36.87,76318.54,131.9,-0.40032,0.0003,13.71663]
[1777381385613,36.87,76318.54,131.9,-0.40032,0.0003,13.71663]
[1777381385697,36.87,76315.52,131.9,-0.40122,0.0003,13.72405]
[1777381386323,36.87,76315.52,131.9,-0.40122,0.0003,13.72405]
[1777381388054,36.87,76313.47,131.9,-0.40183,0.0003,13.72907]
[1777381390863,36.87,76307.75,131.9,-0.40352,0.0003,13.74288]
[1777381395551,36.87,76306.45,131.9,-0.40391,0.0003,13.74599]
[1777381395651,36.87,76306.56,131.9,-0.40388,0.0003,13.74574]
[1777381401200,36.87,76306.63,131.9,-0.40386,0.0003,13.74562]
[1777381406848,36.87,76302.91,131.9,-0.40497,0.0003,13.75446]
[1777381408862,36.88,76306.78,131.9,-0.40383,0.0003,13.74533]
[1777381410769,36.88,76307.28,131.9,-0.40368,0.0003,13.74416]
[1777381410876,36.88,76311.11,131.9,-0.40255,0.0003,13.73498]
[1777381412659,36.88,76316.12,131.9,-0.40103,0.0003,13.71645]
[1777381416365,36.88,76317.81,131.9,-0.40054,0.0003,13.71237]
[1777381416467,36.88,76318.23,131.9,-0.40042,0.0003,13.71135]
[1777381417644,36.88,76312.97,131.9,-0.40197,0.0003,13.72424]
[1777381417925,36.88,76305.33,131.9,-0.40423,0.0003,13.74248]
[1777381422961,36.87,76304.42,131.9,-0.40447,0.0003,13.74444]
[1777381424975,36.87,76309.54,131.9,-0.40296,0.0003,13.73227]
[1777381430270,36.87,76308.33,131.9,-0.40333,0.0003,13.73524]
[1777381436052,36.88,76306.69,131.9,-0.40382,0.0003,13.73925]
[1777381441387,36.88,76305.78,131.9,-0.40409,0.0003,13.74141]
[1777381446526,36.88,76308.21,131.9,-0.40337,0.0003,13.73558]
[1777381453292,36.87,76306.98,131.9,-0.40372,0.0003,13.73838]
[1777381455169,36.87,76306.11,131.9,-0.40396,0.0003,13.74036]
[1777381460220,36.85,76306.45,131.9,-0.40383,0.0003,13.7393]
[1777381465602,36.85,76306.12,131.9,-0.40391,0.0003,13.73991]
[1777381467269,36.85,76311.74,131.9,-0.40225,0.0003,13.72642]
[1777381472303,36.85,76309.09,131.9,-0.403,0.0003,13.72652]
[1777381477339,36.85,76307.98,131.9,-0.40334,0.0003,13.72927]
[1777381483381,36.85,76305.26,131.9,-0.40413,0.0003,13.73561]
[1777381488457,36.84,76304.37,131.9,-0.40438,0.0003,13.73753]
[1777381488467,36.84,76304.37,131.9,-0.40438,0.0003,13.73753]
[1777381490470,36.83,76301.72,131.9,-0.40515,0.0003,13.74369]
[1777381490478,36.83,76301.72,131.9,-0.40515,0.0003,13.74369]
[1777381496471,36.82,76301.43,131.9,-0.40521,0.0003,13.74411]
[1777381497491,36.82,76301.43,131.9,-0.40521,0.0003,13.74411]
[1777381498486,36.82,76293.74,131.9,-0.40749,0.0003,13.7619]
[1777381502225,36.82,76293.39,131.9,-0.40759,0.0003,13.7627]
[1777381502248,36.82,76293.39,131.9,-0.40759,0.0003,13.7627]
[1777381502338,36.82,76293.39,131.9,-0.40759,0.0003,13.7627]
[1777381502388,36.82,76293.39,131.9,-0.40759,0.0003,13.7627]
[1777381502631,36.82,76293.39,131.9,-0.40759,0.0003,13.7627]
[1777381502643,36.82,76293.39,131.9,-0.40759,0.0003,13.7627]
[1777381502804,36.82,76288.4,131.9,-0.40908,0.0003,13.77401]
[1777381502936,36.82,76288.4,131.9,-0.40908,0.0003,13.77401]
[1777381503055,36.82,76288.4,131.9,-0.40908,0.0003,13.77401]
[1777381503665,36.82,76288.4,131.9,-0.40908,0.0003,13.77401]
[1777381503677,36.82,76288.4,131.9,-0.40908,0.0003,13.77401]
[1777381503747,36.82,76278.38,131.9,-0.41206,0.0003,13.79612]
[1777381504950,36.82,76276.29,131.9,-0.41269,0.0003,13.80063]
[1777381506349,36.82,76275.3,131.9,-0.41298,0.0003,13.80275]
[1777381506361,36.82,76275.3,131.9,-0.41298,0.0003,13.80275]
[1777381506367,36.82,76275.3,131.9,-0.41298,0.0003,13.80275]
[1777381506918,36.82,76275.36,131.9,-0.41296,0.0003,13.80261]
[1777381507174,36.82,76275.36,131.9,-0.41296,0.0003,13.80261]
[1777381507549,36.82,76280.78,131.9,-0.41134,0.0003,13.79086]
[1777381509162,36.82,76282.62,131.9,-0.4108,0.0003,13.78682]
[1777381509525,36.82,76282.62,131.9,-0.4108,0.0003,13.78682]
[1777381509766,36.82,76285.56,131.9,-0.40992,0.0003,13.78031]
[1777381512946,36.82,76287.98,131.9,-0.4092,0.0003,13.77492]
[1777381514148,36.82,76288.48,131.9,-0.40905,0.0003,13.7738]
[1777381514224,36.82,76288.48,131.9,-0.40905,0.0003,13.7738]
[1777381518116,36.82,76286.13,131.9,-0.40975,0.0003,13.77908]
[1777381518232,36.82,76286.13,131.9,-0.40975,0.0003,13.77908]
[1777381523662,36.82,76286.07,131.9,-0.40977,0.0003,13.77923]
[1777381526058,36.82,76286.48,131.9,-0.40965,0.0003,13.77832]
[1777381526164,36.82,76286.48,131.9,-0.40965,0.0003,13.77832]
[1777381527481,36.82,76284.12,131.9,-0.41036,0.0003,13.78357]
[1777381528187,36.82,76281.94,131.9,-0.41101,0.0003,13.78837]
[1777381528697,36.82,76278.61,131.9,-0.412,0.0003,13.79564]
[1777381528919,36.82,76278.61,131.9,-0.412,0.0003,13.79564]
[1777381528938,36.82,76278.61,131.9,-0.412,0.0003,13.79564]
[1777381529055,36.82,76278.61,131.9,-0.412,0.0003,13.79564]
[1777381529703,36.82,76275.32,131.9,-0.41298,0.0003,13.80273]
[1777381531678,36.82,76273.12,131.9,-0.41364,0.0003,13.80743]
[1777381531734,36.82,76273.12,131.9,-0.41364,0.0003,13.80743]
[1777381531833,36.82,76273.12,131.9,-0.41364,0.0003,13.80743]
[1777381533465,36.82,76268.48,131.9,-0.41499,0.0003,13.81087]
[1777381534365,36.82,76267.81,131.9,-0.41519,0.0003,13.81226]
[1777381538091,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538193,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538225,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538294,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538323,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538347,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538469,36.82,76265.44,131.9,-0.41589,0.0003,13.81717]
[1777381538767,36.82,76270.92,131.9,-0.41425,0.0003,13.80571]
[1777381538878,36.82,76270.92,131.9,-0.41425,0.0003,13.80571]
[1777381539775,36.82,76273.58,131.9,-0.41346,0.0003,13.80005]
[1777381540364,36.82,76273.58,131.9,-0.41346,0.0003,13.80005]
[1777381540918,36.82,76272.9,131.9,-0.41366,0.0003,13.8015]
[1777381546823,36.82,76274.0,131.9,-0.41333,0.0003,13.79913]
[1777381549353,36.82,76272.1,131.9,-0.4139,0.0003,13.80317]
[1777381549970,36.82,76272.39,131.9,-0.41381,0.0003,13.80255]
[1777381556772,36.81,76272.82,131.9,-0.41368,0.0003,13.80161]
[1777381560242,36.81,76270.97,131.9,-0.41423,0.0003,13.80551]
[1777381560270,36.81,76271.17,131.9,-0.41417,0.0003,13.80508]
[1777381561916,36.81,76270.7,131.9,-0.41431,0.0003,13.80607]
[1777381566963,36.81,76270.73,131.9,-0.4143,0.0003,13.80602]
[1777381568470,36.81,76270.73,131.9,-0.4143,0.0003,13.80602]
[1777381569087,36.81,76270.25,131.9,-0.41444,0.0003,13.80703]
[1777381569918,36.81,76270.22,131.9,-0.41445,0.0003,13.8071]
[1777381573952,36.81,76272.14,131.9,-0.41388,0.0003,13.80304]
[1777381579358,36.81,76272.31,131.9,-0.41383,0.0003,13.80269]
[1777381581143,36.82,76272.08,131.9,-0.4139,0.0003,13.80319]
[1777381584905,36.82,76272.03,131.9,-0.41392,0.0003,13.80331]
[1777381584977,36.82,76272.03,131.9,-0.41392,0.0003,13.80331]
[1777381585012,36.82,76272.03,131.9,-0.41392,0.0003,13.80331]
[1777381585913,36.82,76270.14,131.9,-0.41448,0.0003,13.8073]
[1777381586096,36.82,76264.25,131.9,-0.41624,0.0003,13.81957]
[1777381587717,36.82,76260.29,131.9,-0.41743,0.0003,13.82767]
[1777381593613,36.81,76258.1,131.9,-0.41804,0.0003,13.82571]
[1777381597458,36.81,76257.35,131.9,-0.41826,0.0003,13.82717]
[1777381598496,36.81,76257.1,131.9,-0.41833,0.0003,13.82767]
[1777381598513,36.81,76257.1,131.9,-0.41833,0.0003,13.82767]
[1777381599864,36.81,76251.87,131.9,-0.41991,0.0003,13.83808]
[1777381601261,36.81,76250.14,131.9,-0.42043,0.0003,13.84148]
[1777381601613,36.81,76250.14,131.9,-0.42043,0.0003,13.84148]
[1777381604167,36.82,76249.2,131.9,-0.42072,0.0003,13.84337]
[1777381609257,36.83,76248.94,131.9,-0.42081,0.0003,13.84399]
[1777381614292,36.83,76248.91,131.9,-0.42084,0.0003,13.84415]
[1777381619327,36.84,76249.03,131.9,-0.42081,0.0003,13.84401]
[1777381624362,36.85,76248.57,131.9,-0.42096,0.0003,13.845]
[1777381629397,36.85,76248.88,131.9,-0.42089,0.0003,13.84449]
[1777381634431,36.86,76248.83,131.9,-0.42091,0.0003,13.84469]
[1777381639467,36.87,76249.19,131.9,-0.42082,0.0003,13.84408]
[1777381643495,36.87,76253.37,131.9,-0.41958,0.0003,13.836]
[1777381648529,36.88,76249.59,131.9,-0.42073,0.0003,13.8435]
[1777381653565,36.89,76249.42,131.9,-0.42076,0.0003,13.83759]
[1777381658600,36.9,76249.45,131.9,-0.42076,0.0003,13.83763]
[1777381660450,36.9,76249.7,131.9,-0.42069,0.0003,13.83717]
[1777381660614,36.9,76249.83,131.9,-0.42066,0.0003,13.83693]
[1777381661452,36.9,76249.83,131.9,-0.42066,0.0003,13.83693]
[1777381667663,36.91,76248.99,131.9,-0.42093,0.0003,13.83872]
[1777381669133,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381669327,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381669534,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381669563,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381669619,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381669644,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381669698,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381670014,36.91,76249.03,131.9,-0.42092,0.0003,13.83866]
[1777381670347,36.91,76246.52,131.9,-0.42168,0.0003,13.84351]
[1777381670422,36.91,76246.52,131.9,-0.42168,0.0003,13.84351]
[1777381670495,36.91,76246.52,131.9,-0.42168,0.0003,13.84351]
[1777381670537,36.91,76246.52,131.9,-0.42168,0.0003,13.84351]
[1777381670976,36.91,76228.7,131.9,-0.42702,0.0003,13.87635]
[1777381671112,36.91,76228.7,131.9,-0.42702,0.0003,13.87635]
[1777381671742,36.91,76228.7,131.9,-0.42702,0.0003,13.87635]
[1777381671884,36.91,76228.7,131.9,-0.42702,0.0003,13.87635]
[1777381671899,36.91,76228.7,131.9,-0.42702,0.0003,13.87635]
[1777381671925,36.91,76228.7,131.9,-0.42702,0.0003,13.87635]
[1777381671978,36.91,76221.15,131.9,-0.42929,0.0003,13.88948]
[1777381672701,36.91,76230.84,131.9,-0.42637,0.0003,13.87251]
[1777381673708,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674374,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674483,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674641,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674825,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674851,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674872,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381674882,36.91,76234.25,131.9,-0.42535,0.0003,13.86636]
[1777381675727,36.91,76237.58,131.9,-0.42435,0.0003,13.86029]
[1777381677425,36.91,76239.15,131.9,-0.42388,0.0003,13.85739]
[1777381677776,36.91,76239.15,131.9,-0.42388,0.0003,13.85739]
[1777381679564,36.91,76241.05,131.9,-0.42332,0.0003,13.85388]
[1777381679577,36.91,76241.05,131.9,-0.42332,0.0003,13.85388]
[1777381679755,36.92,76236.79,131.9,-0.4246,0.0003,13.86179]
[1777381680937,36.92,76236.79,131.9,-0.4246,0.0003,13.86179]
[1777381681445,36.91,76234.97,131.9,-0.42514,0.0003,13.86509]
[1777381681762,36.91,76234.97,131.9,-0.42514,0.0003,13.86509]
[1777381681873,36.91,76234.97,131.9,-0.42514,0.0003,13.86509]
[1777381681893,36.91,76234.97,131.9,-0.42514,0.0003,13.86509]
[1777381681928,36.91,76234.97,131.9,-0.42514,0.0003,13.86509]
[1777381682807,36.91,76234.15,131.9,-0.42538,0.0003,13.86656]
[1777381682956,36.91,76234.15,131.9,-0.42538,0.0003,13.86656]
[1777381682908,36.91,76216.8,131.9,-0.4306,0.0003,13.89688]
[1777381684133,36.91,76215.09,131.9,-0.43111,0.0003,13.89974]
[1777381684271,36.91,76215.09,131.9,-0.43111,0.0003,13.89974]
[1777381684307,36.91,76215.09,131.9,-0.43111,0.0003,13.89974]
[1777381684882,36.91,76215.09,131.9,-0.43111,0.0003,13.89974]
[1777381684982,36.91,76215.09,131.9,-0.43111,0.0003,13.89974]
[1777381685791,36.91,76213.26,131.9,-0.43166,0.0003,13.90277]
[1777381685969,36.91,76213.26,131.9,-0.43166,0.0003,13.90277]
[1777381686431,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686438,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686470,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686528,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686565,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686663,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686757,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686770,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381686856,36.91,76211.85,131.9,-0.43209,0.0003,13.90508]
[1777381687438,36.91,76210.25,131.9,-0.43257,0.0003,13.90768]
[1777381687452,36.91,76210.25,131.9,-0.43257,0.0003,13.90768]
[1777381687612,36.91,76210.25,131.9,-0.43257,0.0003,13.90768]
[1777381687789,36.91,76210.25,131.9,-0.43257,0.0003,13.90768]
[1777381687877,36.91,76210.25,131.9,-0.43257,0.0003,13.90768]
[1777381687954,36.91,76203.1,131.9,-0.43472,0.0003,13.9191]
[1777381688486,36.91,76203.1,131.9,-0.43472,0.0003,13.9191]
[1777381688646,36.91,76203.1,131.9,-0.43472,0.0003,13.9191]
[1777381688985,36.91,76184.18,131.9,-0.44043,0.0003,13.94737]
[1777381689090,36.91,76184.18,131.9,-0.44043,0.0003,13.94737]
[1777381689215,36.91,76184.18,131.9,-0.44043,0.0003,13.94737]
[1777381689771,36.91,76184.18,131.9,-0.44043,0.0003,13.94737]
[1777381689970,36.91,76183.45,131.9,-0.44065,0.0003,13.9484]
[1777381690740,36.91,76183.45,131.9,-0.44065,0.0003,13.9484]
[1777381690839,36.91,76188.69,131.9,-0.43906,0.0003,13.94087]
[1777381692378,36.9,76188.96,131.9,-0.43898,0.0003,13.94047]
[1777381692853,36.9,76185.62,131.9,-0.43999,0.0003,13.94528]
[1777381693366,36.9,76185.62,131.9,-0.43999,0.0003,13.94528]
[1777381693859,36.9,76181.7,131.9,-0.44117,0.0003,13.95081]
[1777381694337,36.9,76181.7,131.9,-0.44117,0.0003,13.95081]
[1777381699465,36.89,76182.05,131.9,-0.44105,0.0003,13.95026]
[1777381699983,36.89,76182.05,131.9,-0.44105,0.0003,13.95026]
[1777381700447,36.89,76182.34,131.9,-0.44096,0.0003,13.94984]
[1777381700914,36.89,76182.34,131.9,-0.44096,0.0003,13.94984]
[1777381700926,36.89,76176.5,131.9,-0.44273,0.0003,13.9579]
[1777381701406,36.89,76176.5,131.9,-0.44273,0.0003,13.9579]
[1777381701916,36.88,76168.02,131.9,-0.44529,0.0003,13.96911]
[1777381702280,36.88,76168.02,131.9,-0.44529,0.0003,13.96911]
[1777381702428,36.88,76168.02,131.9,-0.44529,0.0003,13.96911]
[1777381702923,36.88,76172.2,131.9,-0.44402,0.0003,13.96363]
[1777381703930,36.88,76181.62,131.9,-0.44116,0.0003,13.95077]
[1777381704097,36.88,76181.62,131.9,-0.44116,0.0003,13.95077]
[1777381704694,36.88,76181.62,131.9,-0.44116,0.0003,13.95077]
[1777381704937,36.88,76190.91,131.9,-0.43835,0.0003,13.9374]
[1777381705110,36.88,76190.91,131.9,-0.43835,0.0003,13.9374]
[1777381705950,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706154,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706166,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706170,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706286,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706518,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706546,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706618,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706633,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706651,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706665,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706691,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706897,36.88,76201.03,131.9,-0.43529,0.0003,13.92204]
[1777381706957,36.87,76212.75,131.9,-0.43175,0.0003,13.90323]
[1777381707506,36.87,76212.75,131.9,-0.43175,0.0003,13.90323]
[1777381707643,36.87,76212.75,131.9,-0.43175,0.0003,13.90323]
[1777381708707,36.87,76215.69,131.9,-0.43087,0.0003,13.89834]
[1777381708876,36.87,76215.69,131.9,-0.43087,0.0003,13.89834]
[1777381709461,36.87,76212.68,131.9,-0.43177,0.0003,13.90332]
[1777381710986,36.87,76208.23,131.9,-0.4331,0.0003,13.91054]
[1777381711727,36.87,76208.23,131.9,-0.4331,0.0003,13.91054]
[1777381712812,36.86,76204.71,131.9,-0.43414,0.0003,13.90985]
[1777381713000,36.86,76201.06,131.9,-0.43524,0.0003,13.91558]
[1777381714001,36.86,76201.06,131.9,-0.43524,0.0003,13.91558]
[1777381716021,36.86,76205.46,131.9,-0.4339,0.0003,13.90861]
[1777381717738,36.86,76205.85,131.9,-0.43378,0.0003,13.90797]
[1777381717773,36.86,76205.85,131.9,-0.43378,0.0003,13.90797]
[1777381717780,36.86,76205.85,131.9,-0.43378,0.0003,13.90797]
[1777381718035,36.86,76202.35,131.9,-0.43484,0.0003,13.9135]
[1777381718654,36.86,76202.35,131.9,-0.43484,0.0003,13.9135]
[1777381719050,36.85,76195.03,131.9,-0.43705,0.0003,13.92476]
[1777381719052,36.85,76195.03,131.9,-0.43705,0.0003,13.92476]
[1777381722222,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381722226,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381722232,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381722248,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381722254,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381722278,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381722410,36.85,76196.41,131.9,-0.43663,0.0003,13.92265]
[1777381723073,36.85,76192.13,131.9,-0.43792,0.0003,13.92907]
[1777381725087,36.85,76188.73,131.9,-0.43894,0.0003,13.93408]
[1777381728415,36.85,76187.32,131.9,-0.43937,0.0003,13.93612]
[1777381733405,36.84,76190.6,131.9,-0.43837,0.0003,13.9313]
[1777381733471,36.84,76190.46,131.9,-0.43841,0.0003,13.9315]
[1777381739187,36.83,76186.59,131.9,-0.43957,0.0003,13.93708]
[1777381740309,36.83,76186.59,131.9,-0.43957,0.0003,13.93708]
[1777381743214,36.83,76182.63,131.9,-0.44076,0.0003,13.94268]
[1777381744175,36.83,76182.63,131.9,-0.44076,0.0003,13.94268]
[1777381745918,36.82,76182.95,131.9,-0.44066,0.0003,13.94221]
[1777381747243,36.82,76188.07,131.9,-0.4391,0.0003,13.9348]
[1777381748405,36.82,76188.07,131.9,-0.4391,0.0003,13.9348]
[1777381749126,36.81,76186.52,131.9,-0.43956,0.0003,13.93702]
[1777381749257,36.81,76180.82,131.9,-0.44129,0.0003,13.94513]
[1777381750264,36.81,76174.69,131.9,-0.44315,0.0003,13.95354]
[1777381753657,36.81,76174.02,131.9,-0.44335,0.0003,13.95441]
[1777381755814,36.8,76176.02,131.9,-0.44273,0.0003,13.95166]
[1777381757339,36.8,76177.33,131.9,-0.44232,0.0003,13.94983]
[1777381759366,36.79,76177.36,131.9,-0.44231,0.0003,13.94976]
[1777381764116,36.78,76178.37,131.9,-0.44198,0.0003,13.94827]
[1777381770404,36.76,76176.62,131.9,-0.44249,0.0003,13.95055]
[1777381775002,36.75,76178.69,131.9,-0.44183,0.0003,13.94136]
[1777381778407,36.74,76175.38,131.9,-0.44282,0.0003,13.94583]
[1777381778472,36.74,76175.38,131.9,-0.44282,0.0003,13.94583]
[1777381779674,36.74,76174.0,131.9,-0.44323,0.0003,13.94768]
[1777381782000,36.73,76172.91,131.9,-0.44356,0.0003,13.94911]
[1777381782006,36.73,76172.91,131.9,-0.44356,0.0003,13.94911]
[1777381782052,36.73,76172.91,131.9,-0.44356,0.0003,13.94911]
[1777381782531,36.73,76173.49,131.9,-0.44338,0.0003,13.94831]
[1777381782641,36.73,76173.49,131.9,-0.44338,0.0003,13.94831]
[1777381782971,36.72,76166.87,131.9,-0.44539,0.0003,13.95703]
[1777381783517,36.72,76166.87,131.9,-0.44539,0.0003,13.95703]
[1777381783577,36.72,76166.87,131.9,-0.44539,0.0003,13.95703]
[1777381783766,36.72,76166.87,131.9,-0.44539,0.0003,13.95703]
[1777381783771,36.72,76158.53,131.9,-0.44793,0.0003,13.96755]
[1777381784171,36.72,76158.53,131.9,-0.44793,0.0003,13.96755]
[1777381784206,36.72,76158.53,131.9,-0.44793,0.0003,13.96755]
[1777381784228,36.72,76158.53,131.9,-0.44793,0.0003,13.96755]
[1777381784508,36.72,76158.53,131.9,-0.44793,0.0003,13.96755]
[1777381785219,36.73,76156.53,131.9,-0.44855,0.00031,13.97]
[1777381785319,36.73,76156.53,131.9,-0.44855,0.00031,13.97]
[1777381786530,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381786780,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381786825,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381786955,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381786963,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381786980,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381787008,36.73,76154.51,131.9,-0.44916,0.00031,13.97243]
[1777381787221,36.73,76152.92,131.9,-0.44965,0.00031,13.97432]
[1777381787296,36.73,76152.92,131.9,-0.44965,0.00031,13.97432]
[1777381787309,36.73,76152.92,131.9,-0.44965,0.00031,13.97432]
[1777381787393,36.73,76152.92,131.9,-0.44965,0.00031,13.97432]
[1777381787672,36.73,76152.92,131.9,-0.44965,0.00031,13.97432]
[1777381788106,36.73,76152.92,131.9,-0.44965,0.00031,13.97432]
[1777381787699,36.73,76139.81,131.9,-0.45365,0.00031,13.98909]
[1777381788601,36.73,76139.81,131.9,-0.45365,0.00031,13.98909]
[1777381788750,36.73,76139.81,131.9,-0.45365,0.00031,13.98909]
[1777381788778,36.73,76139.81,131.9,-0.45365,0.00031,13.98909]
[1777381788888,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789173,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789245,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789661,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789668,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789724,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789732,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789777,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789867,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381789918,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381790013,36.73,76133.3,131.9,-0.45564,0.00031,13.9959]
[1777381790830,36.73,76133.86,131.9,-0.45547,0.00031,13.99533]
[1777381790871,36.73,76130.42,131.9,-0.45652,0.00031,13.9988]
[1777381791602,36.73,76130.42,131.9,-0.45652,0.00031,13.9988]
[1777381791718,36.73,76130.42,131.9,-0.45652,0.00031,13.9988]
[1777381791815,36.73,76130.42,131.9,-0.45652,0.00031,13.9988]
[1777381791915,36.73,76122.12,131.9,-0.45906,0.00031,14.00677]
[1777381794778,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794796,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794828,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794902,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794910,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794936,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794967,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381794973,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381795000,36.73,76121.96,131.9,-0.45911,0.00031,14.00691]
[1777381795136,36.73,76122.72,131.9,-0.45888,0.00031,14.0062]
[1777381795319,36.73,76122.72,131.9,-0.45888,0.00031,14.0062]
[1777381796122,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381796452,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381796462,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381796480,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381796758,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381796846,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381797056,36.73,76105.33,131.9,-0.46421,0.00031,14.02116]
[1777381797087,36.73,76081.17,131.9,-0.47162,0.00031,14.03778]
[1777381797197,36.73,76081.17,131.9,-0.47162,0.00031,14.03778]
[1777381797212,36.73,76081.17,131.9,-0.47162,0.00031,14.03778]
[1777381797427,36.73,76081.17,131.9,-0.47162,0.00031,14.03778]
[1777381797445,36.73,76081.17,131.9,-0.47162,0.00031,14.03778]
[1777381798035,36.73,76086.11,131.9,-0.47011,0.00031,14.03478]
[1777381798317,36.73,76086.11,131.9,-0.47011,0.00031,14.03478]
[1777381798943,36.71,76093.5,131.9,-0.46782,0.00031,14.02986]
[1777381800099,36.68,76102.52,131.9,-0.46503,0.00031,14.02324]
[1777381800910,36.68,76102.52,131.9,-0.46503,0.00031,14.02324]
[1777381801166,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801180,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801230,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801259,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801614,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801686,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801698,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801718,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801724,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801843,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801866,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801872,36.67,76101.7,131.9,-0.46527,0.00031,14.02382]
[1777381801932,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381802191,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381802201,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381802343,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381802438,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381802887,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381803142,36.67,76082.01,131.9,-0.47133,0.00031,14.03718]
[1777381803094,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803349,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803357,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803376,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803468,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803499,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803500,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803536,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381803879,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381804083,36.68,76076.46,131.9,-0.47304,0.00031,14.04038]
[1777381804090,36.68,76070.09,131.9,-0.475,0.00031,14.04371]
[1777381804327,36.68,76070.09,131.9,-0.475,0.00031,14.04371]
[1777381804680,36.68,76070.09,131.9,-0.475,0.00031,14.04371]
[1777381804806,36.68,76070.09,131.9,-0.475,0.00031,14.04371]
[1777381804844,36.68,76070.09,131.9,-0.475,0.00031,14.04371]
[1777381805001,36.68,76070.09,131.9,-0.475,0.00031,14.04371]
[1777381805071,36.7,76058.77,131.9,-0.47849,0.00031,14.0488]
[1777381805470,36.7,76058.77,131.9,-0.47849,0.00031,14.0488]
[1777381805507,36.7,76058.77,131.9,-0.47849,0.00031,14.0488]
[1777381806117,36.7,76058.77,131.9,-0.47849,0.00031,14.0488]
[1777381806145,36.7,76052.87,131.9,-0.48031,0.00031,14.05102]
[1777381806517,36.7,76052.87,131.9,-0.48031,0.00031,14.05102]
[1777381806677,36.7,76052.49,131.9,-0.48043,0.00031,14.05115]
[1777381808112,36.7,76052.49,131.9,-0.48043,0.00031,14.05115]
[1777381808158,36.7,76052.49,131.9,-0.48043,0.00031,14.05115]
[1777381808188,36.69,76050.82,131.9,-0.48094,0.00031,14.05172]
[1777381809816,36.69,76050.17,131.9,-0.48114,0.00031,14.05193]
[1777381810630,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381810658,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381810701,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381810774,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381810797,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381810836,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381810892,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381811066,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381811129,36.69,76049.41,131.9,-0.48137,0.00031,14.05218]
[1777381811101,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381811230,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381811477,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381811639,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381811880,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381811994,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381812146,36.69,76042.01,131.9,-0.48365,0.00031,14.05434]
[1777381812081,36.69,76005.18,131.9,-0.49501,0.00031,14.05824]
[1777381812303,36.69,76005.18,131.9,-0.49501,0.00031,14.05824]
[1777381812401,36.69,76005.18,131.9,-0.49501,0.00031,14.05824]
[1777381812749,36.69,76005.18,131.9,-0.49501,0.00031,14.05824]
[1777381812886,36.69,76005.18,131.9,-0.49501,0.00031,14.05824]
[1777381812962,36.72,75980.69,131.9,-0.50256,0.00031,14.05452]
[1777381813376,36.72,75980.69,131.9,-0.50256,0.00031,14.05452]
[1777381813965,36.72,75980.69,131.9,-0.50256,0.00031,14.05452]
[1777381814000,36.72,75980.69,131.9,-0.50256,0.00031,14.05452]
[1777381814027,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381814286,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381814636,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381814725,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381815050,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381815130,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381815179,36.7,75981.0,131.9,-0.50247,0.00031,14.05459]
[1777381815143,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815238,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815259,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815316,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815437,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815612,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815701,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815728,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381816139,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381816180,36.71,75975.58,131.9,-0.50414,0.00031,14.05311]
[1777381815914,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381816255,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381816299,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381816301,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381816533,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381816855,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381817081,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381817157,36.71,75976.76,131.9,-0.50377,0.00031,14.05345]
[1777381816943,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817309,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817338,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817537,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817556,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817613,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817654,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817693,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817735,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381817919,36.71,75983.47,131.9,-0.5017,0.00031,14.05519]
[1777381818163,36.71,75992.22,131.9,-0.499,0.00031,14.05689]
[1777381818266,36.71,75992.22,131.9,-0.499,0.00031,14.05689]
[1777381818277,36.71,75992.22,131.9,-0.499,0.00031,14.05689]
[1777381818629,36.71,75992.22,131.9,-0.499,0.00031,14.05689]
[1777381818656,36.71,75992.22,131.9,-0.499,0.00031,14.05689]
[1777381818771,36.71,76021.94,131.9,-0.48984,0.00031,14.05788]
[1777381819611,36.71,76021.94,131.9,-0.48984,0.00031,14.05788]
[1777381819619,36.71,76021.94,131.9,-0.48984,0.00031,14.05788]
[1777381819642,36.71,76021.94,131.9,-0.48984,0.00031,14.05788]
[1777381820087,36.71,76021.94,131.9,-0.48984,0.00031,14.05788]
[1777381820189,36.71,76021.94,131.9,-0.48984,0.00031,14.05788]
[1777381820146,36.68,76025.84,131.9,-0.48864,0.00031,14.05745]
[1777381820319,36.68,76025.84,131.9,-0.48864,0.00031,14.05745]
[1777381820374,36.68,76025.84,131.9,-0.48864,0.00031,14.05745]
[1777381820389,36.68,76025.84,131.9,-0.48864,0.00031,14.05745]
[1777381820785,36.68,76031.15,131.9,-0.487,0.00031,14.05667]
[1777381821411,36.68,76031.15,131.9,-0.487,0.00031,14.05667]
[1777381821638,36.68,76031.15,131.9,-0.487,0.00031,14.05667]
[1777381821793,36.68,76034.0,131.9,-0.48612,0.00031,14.05615]
[1777381822470,36.68,76034.0,131.9,-0.48612,0.00031,14.05615]
[1777381822500,36.68,76034.0,131.9,-0.48612,0.00031,14.05615]
[1777381822802,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381823890,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381823976,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381824037,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381824082,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381824148,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381824176,36.68,76031.19,131.9,-0.48699,0.00031,14.05666]
[1777381824219,36.68,76031.53,131.9,-0.48688,0.00031,14.0566]
[1777381824397,36.68,76031.53,131.9,-0.48688,0.00031,14.0566]
[1777381824820,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825229,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825306,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825371,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825385,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825714,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825926,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381825938,36.68,76021.66,131.9,-0.48992,0.00031,14.0579]
[1777381826019,36.68,76007.84,131.9,-0.49419,0.00031,14.05834]
[1777381826198,36.68,76007.84,131.9,-0.49419,0.00031,14.05834]
[1777381826667,36.68,76007.84,131.9,-0.49419,0.00031,14.05834]
[1777381827155,36.68,76007.84,131.9,-0.49419,0.00031,14.05834]
[1777381826838,36.68,75998.05,131.9,-0.49721,0.00031,14.05767]
[1777381827643,36.68,75998.05,131.9,-0.49721,0.00031,14.05767]
[1777381827897,36.67,75995.05,131.9,-0.49814,0.00031,14.05731]
[1777381829755,36.66,75997.49,131.9,-0.49738,0.00031,14.05761]
[1777381831003,36.66,75996.74,131.9,-0.49762,0.00031,14.05752]
[1777381831077,36.66,75999.08,131.9,-0.4969,0.00031,14.05156]
[1777381832163,36.66,75999.08,131.9,-0.4969,0.00031,14.05156]
[1777381832191,36.66,75999.08,131.9,-0.4969,0.00031,14.05156]
[1777381832020,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832331,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832334,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832396,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832458,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832638,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832916,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832989,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381832999,36.66,76004.49,131.9,-0.49522,0.00031,14.05198]
[1777381833114,36.66,76016.9,131.9,-0.49139,0.00031,14.05201]
[1777381834025,36.66,76028.91,131.9,-0.48768,0.00031,14.0508]
[1777381834656,36.66,76028.91,131.9,-0.48768,0.00031,14.0508]
[1777381835189,36.66,76028.91,131.9,-0.48768,0.00031,14.0508]
[1777381834894,36.66,76032.29,131.9,-0.48664,0.00031,14.05024]
[1777381835923,36.66,76032.29,131.9,-0.48664,0.00031,14.05024]
[1777381835944,36.66,76032.29,131.9,-0.48664,0.00031,14.05024]
[1777381836021,36.66,76033.44,131.9,-0.48628,0.00031,14.05003]
[1777381836224,36.66,76033.44,131.9,-0.48628,0.00031,14.05003]
[1777381836908,36.66,76029.88,131.9,-0.48738,0.00031,14.05065]
[1777381837940,36.66,76029.88,131.9,-0.48738,0.00031,14.05065]
[1777381840667,36.66,76029.8,131.9,-0.48741,0.00031,14.05066]
[1777381840936,36.67,76033.0,131.9,-0.48642,0.00031,14.05011]
[1777381842688,36.67,76032.64,131.9,-0.48653,0.00031,14.05018]
[1777381842732,36.67,76032.64,131.9,-0.48653,0.00031,14.05018]
[1777381842784,36.67,76032.64,131.9,-0.48653,0.00031,14.05018]
[1777381843077,36.67,76032.64,131.9,-0.48653,0.00031,14.05018]
[1777381843168,36.67,76032.64,131.9,-0.48653,0.00031,14.05018]
[1777381843118,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843222,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843311,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843318,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843332,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843427,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843730,36.67,76026.09,131.9,-0.48855,0.00031,14.05119]
[1777381843957,36.67,76018.99,131.9,-0.49075,0.00031,14.05189]
[1777381845132,36.67,76018.99,131.9,-0.49075,0.00031,14.05189]
[1777381845189,36.67,76012.03,131.9,-0.49289,0.00031,14.05215]
[1777381845367,36.67,76012.03,131.9,-0.49289,0.00031,14.05215]
[1777381845627,36.67,76012.03,131.9,-0.49289,0.00031,14.05215]
[1777381845977,36.67,76012.03,131.9,-0.49289,0.00031,14.05215]
[1777381846391,36.67,76011.73,131.9,-0.49299,0.00031,14.05215]
[1777381846927,36.67,76011.73,131.9,-0.49299,0.00031,14.05215]
[1777381847090,36.68,76014.9,131.9,-0.49201,0.00031,14.05209]
[1777381847944,36.68,76014.9,131.9,-0.49201,0.00031,14.05209]
[1777381848095,36.68,76015.62,131.9,-0.49179,0.00031,14.05207]
[1777381848345,36.68,76015.62,131.9,-0.49179,0.00031,14.05207]
[1777381848992,36.68,76018.57,131.9,-0.49088,0.00031,14.05191]
[1777381850196,36.68,76018.57,131.9,-0.49088,0.00031,14.05191]
[1777381851741,36.68,76023.01,131.9,-0.48951,0.00031,14.05155]
[1777381852831,36.68,76025.38,131.9,-0.48878,0.00031,14.05128]
[1777381854038,36.69,76026.61,131.9,-0.4884,0.00031,14.05113]
[1777381854138,36.69,76021.79,131.9,-0.48988,0.00031,14.05166]
[1777381854491,36.69,76021.79,131.9,-0.48988,0.00031,14.05166]
[1777381855112,36.69,76021.79,131.9,-0.48988,0.00031,14.05166]
[1777381855158,36.69,76021.79,131.9,-0.48988,0.00031,14.05166]
[1777381855143,36.69,76017.35,131.9,-0.49125,0.00031,14.05199]
[1777381856020,36.69,76017.35,131.9,-0.49125,0.00031,14.05199]
[1777381856039,36.69,76017.35,131.9,-0.49125,0.00031,14.05199]
[1777381857773,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381857794,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381857862,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381857869,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381857892,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381857903,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381857913,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381858033,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381858184,36.69,76019.57,131.9,-0.49057,0.00031,14.05185]
[1777381858060,36.69,76020.15,131.9,-0.49039,0.00031,14.0518]
[1777381858772,36.69,76020.15,131.9,-0.49039,0.00031,14.0518]
[1777381859117,36.69,76020.15,131.9,-0.49039,0.00031,14.0518]
[1777381859141,36.7,76016.19,131.9,-0.49161,0.00031,14.05204]
[1777381859273,36.7,76016.19,131.9,-0.49161,0.00031,14.05204]
[1777381859595,36.7,76016.19,131.9,-0.49161,0.00031,14.05204]
[1777381860121,36.7,76016.19,131.9,-0.49161,0.00031,14.05204]
[1777381860163,36.7,76016.19,131.9,-0.49161,0.00031,14.05204]
[1777381860183,36.7,76018.12,131.9,-0.49102,0.00031,14.05194]
[1777381861081,36.7,76024.62,131.9,-0.48901,0.00031,14.05138]
[1777381861325,36.7,76024.62,131.9,-0.48901,0.00031,14.05138]
[1777381861762,36.7,76024.62,131.9,-0.48901,0.00031,14.05138]
[1777381862088,36.7,76027.53,131.9,-0.48811,0.00031,14.05101]
[1777381865103,36.7,76028.68,131.9,-0.48776,0.00031,14.05084]
[1777381865131,36.7,76028.68,131.9,-0.48776,0.00031,14.05084]
[1777381865197,36.7,76031.88,131.9,-0.48677,0.00031,14.05032]
[1777381865647,36.7,76031.88,131.9,-0.48677,0.00031,14.05032]
[1777381865966,36.7,76031.88,131.9,-0.48677,0.00031,14.05032]
[1777381866116,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381866788,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381866919,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381866955,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381867120,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381867178,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381867188,36.71,76037.89,131.9,-0.48492,0.00031,14.04912]
[1777381867157,36.71,76047.23,131.9,-0.48204,0.00031,14.04665]
[1777381867725,36.71,76047.23,131.9,-0.48204,0.00031,14.04665]
[1777381868110,36.71,76047.23,131.9,-0.48204,0.00031,14.04665]
[1777381868121,36.71,76047.23,131.9,-0.48204,0.00031,14.04665]
[1777381868130,36.71,76054.83,131.9,-0.4797,0.00031,14.04409]
[1777381868349,36.71,76054.83,131.9,-0.4797,0.00031,14.04409]
[1777381870999,36.71,76052.72,131.9,-0.48035,0.00031,14.04485]
[1777381871013,36.71,76052.72,131.9,-0.48035,0.00031,14.04485]
[1777381871153,36.71,76048.45,131.9,-0.48167,0.00031,14.04627]
[1777381871781,36.71,76048.45,131.9,-0.48167,0.00031,14.04627]
[1777381871823,36.71,76048.45,131.9,-0.48167,0.00031,14.04627]
[1777381872160,36.71,76040.16,131.9,-0.48422,0.00031,14.04859]
[1777381873258,36.71,76038.74,131.9,-0.48466,0.00031,14.04892]
[1777381874515,36.71,76041.28,131.9,-0.48388,0.00031,14.04831]
[1777381874554,36.71,76041.28,131.9,-0.48388,0.00031,14.04831]
[1777381875181,36.71,76046.17,131.9,-0.48237,0.00031,14.04696]
[1777381875918,36.71,76046.17,131.9,-0.48237,0.00031,14.04696]
[1777381876188,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381876423,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381876575,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381876667,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381876722,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381876922,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381877201,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381877228,36.71,76050.67,131.9,-0.48099,0.00031,14.04555]
[1777381877195,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381877377,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381877618,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381877814,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381878136,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381878229,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381878304,36.71,76061.61,131.9,-0.47762,0.00031,14.04141]
[1777381878203,36.71,76072.72,131.9,-0.4742,0.00031,14.03617]
[1777381878411,36.71,76072.72,131.9,-0.4742,0.00031,14.03617]
[1777381878475,36.71,76072.72,131.9,-0.4742,0.00031,14.03617]
[1777381878946,36.71,76072.72,131.9,-0.4742,0.00031,14.03617]
[1777381879020,36.71,76072.72,131.9,-0.4742,0.00031,14.03617]
[1777381879209,36.71,76083.93,131.9,-0.47075,0.00031,14.02985]
[1777381879390,36.71,76083.93,131.9,-0.47075,0.00031,14.02985]
[1777381879597,36.71,76083.93,131.9,-0.47075,0.00031,14.02985]
[1777381879922,36.71,76083.93,131.9,-0.47075,0.00031,14.02985]
[1777381880082,36.71,76083.93,131.9,-0.47075,0.00031,14.02985]
[1777381880231,36.71,76095.61,131.9,-0.46717,0.00031,14.02215]
[1777381880541,36.71,76095.61,131.9,-0.46717,0.00031,14.02215]
[1777381881237,36.71,76103.51,131.9,-0.46474,0.00031,14.0163]
[1777381881302,36.71,76103.51,131.9,-0.46474,0.00031,14.0163]
[1777381881314,36.71,76103.51,131.9,-0.46474,0.00031,14.0163]
[1777381881563,36.71,76103.51,131.9,-0.46474,0.00031,14.0163]
[1777381882240,36.71,76109.7,131.9,-0.46284,0.00031,14.01135]
[1777381883112,36.71,76109.7,131.9,-0.46284,0.00031,14.01135]
[1777381883794,36.71,76112.39,131.9,-0.46202,0.00031,14.00911]
[1777381885261,36.71,76115.71,131.9,-0.461,0.00031,14.00624]
[1777381886104,36.71,76115.71,131.9,-0.461,0.00031,14.00624]
[1777381891870,36.71,76118.49,131.9,-0.46014,0.00031,14.00376]
[1777381893982,36.71,76117.99,131.9,-0.46028,0.00031,13.99795]
[1777381894541,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381894940,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381895107,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381895175,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381895219,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381895223,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381895235,36.7,76118.23,131.9,-0.4602,0.00031,13.99773]
[1777381895162,36.7,76119.73,131.9,-0.45974,0.00031,13.99637]
[1777381895918,36.7,76119.73,131.9,-0.45974,0.00031,13.99637]
[1777381897104,36.7,76124.56,131.9,-0.45826,0.00031,13.99188]
[1777381897963,36.7,76124.56,131.9,-0.45826,0.00031,13.99188]
[1777381898040,36.7,76124.56,131.9,-0.45826,0.00031,13.99188]
[1777381898054,36.7,76124.56,131.9,-0.45826,0.00031,13.99188]
[1777381898099,36.7,76124.56,131.9,-0.45826,0.00031,13.99188]
[1777381898230,36.7,76124.56,131.9,-0.45826,0.00031,13.99188]
[1777381898259,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381898884,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381898983,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381899048,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381899164,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381899228,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381899243,36.7,76131.61,131.9,-0.4561,0.00031,13.98498]
[1777381899258,36.7,76135.5,131.9,-0.45491,0.00031,13.98101]
[1777381899916,36.7,76135.5,131.9,-0.45491,0.00031,13.98101]
[1777381900093,36.7,76135.5,131.9,-0.45491,0.00031,13.98101]
[1777381900126,36.7,76145.22,131.9,-0.45194,0.00031,13.97052]
[1777381900601,36.7,76145.22,131.9,-0.45194,0.00031,13.97052]
[1777381900870,36.7,76145.22,131.9,-0.45194,0.00031,13.97052]
[1777381900885,36.7,76145.22,131.9,-0.45194,0.00031,13.97052]
[1777381900896,36.7,76145.22,131.9,-0.45194,0.00031,13.97052]
[1777381900931,36.7,76153.0,131.9,-0.44956,0.00031,13.96156]
[1777381901492,36.7,76153.0,131.9,-0.44956,0.00031,13.96156]
[1777381901777,36.7,76153.0,131.9,-0.44956,0.00031,13.96156]
[1777381901876,36.7,76153.0,131.9,-0.44956,0.00031,13.96156]
[1777381902123,36.7,76153.0,131.9,-0.44956,0.00031,13.96156]
[1777381902156,36.71,76160.64,131.9,-0.44723,0.00031,13.95229]
[1777381902771,36.71,76160.64,131.9,-0.44723,0.00031,13.95229]
[1777381903110,36.71,76160.64,131.9,-0.44723,0.00031,13.95229]
[1777381903159,36.71,76160.64,131.9,-0.44723,0.00031,13.95229]
[1777381903190,36.71,76171.33,131.9,-0.44397,0.0003,13.93852]
[1777381903386,36.71,76179.5,131.9,-0.44148,0.0003,13.92735]
[1777381904383,36.71,76179.5,131.9,-0.44148,0.0003,13.92735]
[1777381904620,36.71,76179.5,131.9,-0.44148,0.0003,13.92735]
[1777381904778,36.71,76179.5,131.9,-0.44148,0.0003,13.92735]
[1777381904782,36.71,76179.5,131.9,-0.44148,0.0003,13.92735]
[1777381905021,36.71,76179.5,131.9,-0.44148,0.0003,13.92735]
[1777381905096,36.71,76183.38,131.9,-0.4403,0.0003,13.92188]
[1777381905337,36.71,76183.38,131.9,-0.4403,0.0003,13.92188]
[1777381906629,36.71,76185.02,131.9,-0.4398,0.0003,13.91952]
[1777381906717,36.71,76185.02,131.9,-0.4398,0.0003,13.91952]
[1777381906782,36.71,76185.02,131.9,-0.4398,0.0003,13.91952]
[1777381906864,36.71,76183.51,131.9,-0.44026,0.0003,13.9217]
[1777381907724,36.71,76183.51,131.9,-0.44026,0.0003,13.9217]
[1777381908039,36.71,76183.51,131.9,-0.44026,0.0003,13.9217]
[1777381908055,36.71,76183.51,131.9,-0.44026,0.0003,13.9217]
[1777381909870,36.71,76179.48,131.9,-0.44149,0.0003,13.92742]
[1777381912158,36.71,76178.83,131.9,-0.44169,0.0003,13.92831]
[1777381912346,36.71,76176.89,131.9,-0.44228,0.0003,13.931]
[1777381912354,36.71,76176.89,131.9,-0.44228,0.0003,13.931]
[1777381912357,36.71,76176.89,131.9,-0.44228,0.0003,13.931]
[1777381912566,36.71,76176.89,131.9,-0.44228,0.0003,13.931]
[1777381912593,36.71,76176.89,131.9,-0.44228,0.0003,13.931]
[1777381913703,36.71,76179.97,131.9,-0.44134,0.0003,13.92672]
[1777381913731,36.71,76179.97,131.9,-0.44134,0.0003,13.92672]
[1777381913810,36.71,76179.97,131.9,-0.44134,0.0003,13.92672]
[1777381914136,36.71,76179.97,131.9,-0.44134,0.0003,13.92672]
[1777381914180,36.71,76183.89,131.9,-0.44015,0.0003,13.92116]
[1777381914545,36.71,76183.89,131.9,-0.44015,0.0003,13.92116]
[1777381917158,36.71,76180.49,131.9,-0.44118,0.0003,13.926]
[1777381920158,36.72,76178.67,131.9,-0.44174,0.0003,13.92857]
[1777381920175,36.72,76178.67,131.9,-0.44174,0.0003,13.92857]
[1777381920800,36.72,76178.85,131.9,-0.44169,0.0003,13.92834]
[1777381920897,36.72,76178.85,131.9,-0.44169,0.0003,13.92834]
[1777381920944,36.72,76178.85,131.9,-0.44169,0.0003,13.92834]
[1777381922092,36.72,76180.71,131.9,-0.44113,0.0003,13.92573]
[1777381922101,36.72,76180.71,131.9,-0.44113,0.0003,13.92573]
[1777381922111,36.72,76180.71,131.9,-0.44113,0.0003,13.92573]
[1777381922182,36.72,76180.49,131.9,-0.44119,0.0003,13.92605]
[1777381922342,36.72,76180.49,131.9,-0.44119,0.0003,13.92605]
[1777381922539,36.72,76180.49,131.9,-0.44119,0.0003,13.92605]
[1777381922567,36.72,76180.49,131.9,-0.44119,0.0003,13.92605]
[1777381922921,36.72,76180.49,131.9,-0.44119,0.0003,13.92605]
[1777381922933,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381923371,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381923413,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381923434,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381923608,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381923865,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381924162,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381924209,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381924241,36.72,76170.04,131.9,-0.44438,0.0003,13.94031]
[1777381924267,36.72,76153.41,131.9,-0.44946,0.00031,13.96118]
[1777381925169,36.73,76149.78,131.9,-0.45057,0.00031,13.96543]
[1777381926872,36.73,76151.81,131.9,-0.44995,0.00031,13.96307]
[1777381926873,36.73,76151.81,131.9,-0.44995,0.00031,13.96307]
[1777381926944,36.73,76151.81,131.9,-0.44995,0.00031,13.96307]
[1777381927355,36.73,76152.32,131.9,-0.44979,0.00031,13.96247]
[1777381928009,36.73,76152.32,131.9,-0.44979,0.00031,13.96247]
[1777381928060,36.73,76159.63,131.9,-0.44756,0.00031,13.95366]
[1777381929205,36.73,76168.7,131.9,-0.4448,0.0003,13.94213]
[1777381930438,36.73,76170.74,131.9,-0.44418,0.0003,13.93944]
[1777381931158,36.73,76170.74,131.9,-0.44418,0.0003,13.93944]
[1777381932598,36.73,76164.69,131.9,-0.44602,0.00031,13.94731]
[1777381934085,36.73,76164.69,131.9,-0.44602,0.00031,13.94731]
[1777381934087,36.73,76161.38,131.9,-0.44702,0.00031,13.95147]
[1777381935946,36.72,76159.49,131.9,-0.4476,0.00031,13.95382]
[1777381935981,36.72,76155.72,131.9,-0.44875,0.00031,13.95842]
[1777381936626,36.73,76151.21,131.9,-0.45013,0.00031,13.96377]
[1777381937650,36.73,76151.21,131.9,-0.45013,0.00031,13.96377]
[1777381937736,36.73,76154.37,131.9,-0.44917,0.00031,13.96004]
[1777381939438,36.73,76153.46,131.9,-0.44944,0.00031,13.96113]
[1777381941661,36.73,76161.83,131.9,-0.44689,0.00031,13.95092]
[1777381943564,36.73,76162.3,131.9,-0.44674,0.00031,13.95032]
[1777381944968,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945004,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945075,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945172,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945173,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945224,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945233,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945242,36.72,76161.93,131.9,-0.44685,0.00031,13.95078]
[1777381945580,36.72,76163.29,131.9,-0.44644,0.00031,13.94905]
[1777381945610,36.72,76163.29,131.9,-0.44644,0.00031,13.94905]
[1777381946056,36.72,76163.29,131.9,-0.44644,0.00031,13.94905]
[1777381946296,36.72,76163.29,131.9,-0.44644,0.00031,13.94905]
[1777381946304,36.72,76163.29,131.9,-0.44644,0.00031,13.94905]
[1777381946157,36.72,76142.13,131.9,-0.4529,0.00031,13.97402]
[1777381946806,36.72,76142.13,131.9,-0.4529,0.00031,13.97402]
[1777381947146,36.72,76132.61,131.9,-0.45581,0.00031,13.98405]
[1777381948487,36.72,76132.24,131.9,-0.45593,0.00031,13.98442]
[1777381948687,36.72,76132.24,131.9,-0.45593,0.00031,13.98442]
[1777381949009,36.72,76132.24,131.9,-0.45593,0.00031,13.98442]
[1777381949550,36.72,76130.62,131.9,-0.45642,0.00031,13.98605]
[1777381950966,36.72,76130.07,131.9,-0.45659,0.00031,13.98659]
[1777381951809,36.72,76127.04,131.9,-0.4575,0.00031,13.9833]
[1777381952046,36.72,76127.04,131.9,-0.4575,0.00031,13.9833]
[1777381952067,36.72,76127.04,131.9,-0.4575,0.00031,13.9833]
[1777381952137,36.72,76131.14,131.9,-0.45624,0.00031,13.97925]
[1777381957860,36.72,76128.81,131.9,-0.45696,0.00031,13.98156]
[1777381957922,36.72,76128.81,131.9,-0.45696,0.00031,13.98156]
[1777381957940,36.72,76128.81,131.9,-0.45696,0.00031,13.98156]
[1777381958782,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959437,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959527,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959538,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959550,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959573,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959770,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381959777,36.72,76122.73,131.9,-0.45882,0.00031,13.98739]
[1777381960796,36.72,76118.83,131.9,-0.46002,0.00031,13.99097]
[1777381963255,36.72,76118.37,131.9,-0.46016,0.00031,13.99138]
[1777381964063,36.72,76120.36,131.9,-0.45955,0.00031,13.98958]
[1777381966529,36.71,76121.88,131.9,-0.45908,0.00031,13.98818]
[1777381968218,36.71,76122.65,131.9,-0.45884,0.00031,13.98746]
[1777381969859,36.71,76118.34,131.9,-0.46016,0.00031,13.9914]
[1777381971771,36.71,76120.47,131.9,-0.45951,0.00031,13.98947]
[1777381976908,36.71,76117.26,131.9,-0.46049,0.00031,13.99237]
[1777381980126,36.71,76116.93,131.9,-0.4606,0.00031,13.99266]
[1777381980249,36.71,76116.93,131.9,-0.4606,0.00031,13.99266]
[1777381981523,36.71,76113.61,131.9,-0.46161,0.00031,13.99556]
[1777381982078,36.71,76113.61,131.9,-0.46161,0.00031,13.99556]
[1777381982171,36.71,76113.61,131.9,-0.46161,0.00031,13.99556]
[1777381984411,36.71,76114.34,131.9,-0.46139,0.00031,13.99493]
[1777381985735,36.71,76112.16,131.9,-0.46206,0.00031,13.99679]
[1777381988227,36.71,76114.79,131.9,-0.46125,0.00031,13.99454]
[1777381990698,36.72,76112.95,131.9,-0.46182,0.00031,13.99613]
[1777381991006,36.72,76112.44,131.9,-0.46198,0.00031,13.99656]
[1777381992310,36.72,76112.44,131.9,-0.46198,0.00031,13.99656]
[1777381992366,36.72,76112.44,131.9,-0.46198,0.00031,13.99656]
[1777381992372,36.72,76112.44,131.9,-0.46198,0.00031,13.99656]
[1777381992381,36.72,76112.44,131.9,-0.46198,0.00031,13.99656]
[1777381993835,36.71,76108.05,131.9,-0.46332,0.00031,14.0002]
[1777381999106,36.71,76107.8,131.9,-0.46339,0.00031,14.00039]
[1777382005015,36.7,76109.73,131.9,-0.46279,0.00031,13.99879]
[1777382005015,36.7,76109.73,131.9,-0.46279,0.00031,13.99879]
[1777382007178,36.7,76110.94,131.9,-0.46242,0.00031,13.99777]
[1777382008821,36.7,76113.16,131.9,-0.46174,0.00031,13.99589]
[1777382009134,36.7,76117.66,131.9,-0.46036,0.00031,13.99196]
[1777382010381,36.7,76117.66,131.9,-0.46036,0.00031,13.99196]
[1777382010384,36.7,76117.66,131.9,-0.46036,0.00031,13.99196]
[1777382010140,36.7,76120.99,131.9,-0.45933,0.00031,13.98894]
[1777382010407,36.7,76120.99,131.9,-0.45933,0.00031,13.98894]
[1777382010444,36.7,76120.99,131.9,-0.45933,0.00031,13.98894]
[1777382010918,36.7,76120.99,131.9,-0.45933,0.00031,13.98894]
[1777382015176,36.69,76126.24,131.9,-0.45771,0.00031,13.97772]
[1777382018197,36.69,76129.91,131.9,-0.45658,0.00031,13.97412]
[1777382019336,36.69,76129.91,131.9,-0.45658,0.00031,13.97412]
[1777382020024,36.69,76132.58,131.9,-0.45576,0.00031,13.97143]
[1777382025246,36.69,76133.15,131.9,-0.45558,0.00031,13.97085]
[1777382026055,36.69,76133.15,131.9,-0.45558,0.00031,13.97085]
[1777382026140,36.69,76133.15,131.9,-0.45558,0.00031,13.97085]
[1777382026253,36.69,76127.59,131.9,-0.45729,0.00031,13.9764]
[1777382026768,36.69,76127.59,131.9,-0.45729,0.00031,13.9764]
[1777382027260,36.69,76120.51,131.9,-0.45946,0.00031,13.9831]
[1777382027768,36.69,76120.51,131.9,-0.45946,0.00031,13.9831]
[1777382028563,36.69,76119.43,131.9,-0.45979,0.00031,13.98409]
[1777382028659,36.69,76119.43,131.9,-0.45979,0.00031,13.98409]
[1777382028675,36.69,76119.43,131.9,-0.45979,0.00031,13.98409]
[1777382028708,36.69,76119.43,131.9,-0.45979,0.00031,13.98409]
[1777382028925,36.69,76119.43,131.9,-0.45979,0.00031,13.98409]
[1777382029019,36.69,76119.43,131.9,-0.45979,0.00031,13.98409]
[1777382030281,36.69,76113.97,131.9,-0.46147,0.00031,13.98892]
[1777382032685,36.69,76114.8,131.9,-0.46122,0.00031,13.98821]
[1777382032711,36.69,76114.8,131.9,-0.46122,0.00031,13.98821]
[1777382035975,36.69,76117.24,131.9,-0.46047,0.00031,13.98606]
[1777382036326,36.69,76117.2,131.9,-0.46048,0.00031,13.9861]
[1777382041092,36.69,76115.84,131.9,-0.46089,0.00031,13.98729]
[1777382042937,36.69,76116.09,131.9,-0.46082,0.00031,13.98706]
[1777382046392,36.68,76111.51,131.9,-0.46222,0.00031,13.991]
[1777382051427,36.68,76110.26,131.9,-0.4626,0.00031,13.99202]
[1777382052937,36.67,76110.38,131.9,-0.46256,0.00031,13.99192]
[1777382058477,36.67,76111.9,131.9,-0.46209,0.00031,13.99062]
[1777382060655,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382060679,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382060725,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382060735,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382060751,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382060900,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382060957,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382061032,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382061064,36.67,76112.27,131.9,-0.46197,0.00031,13.99031]
[1777382061152,36.66,76109.54,131.9,-0.46281,0.00031,13.99259]
[1777382061716,36.66,76109.54,131.9,-0.46281,0.00031,13.99259]
[1777382062415,36.66,76109.54,131.9,-0.46281,0.00031,13.99259]
[1777382062450,36.66,76095.3,131.9,-0.46719,0.00031,14.00353]
[1777382063261,36.67,76090.27,131.9,-0.46874,0.00031,14.00699]
[1777382065329,36.67,76089.76,131.9,-0.4689,0.00031,14.00733]
[1777382065347,36.67,76089.76,131.9,-0.4689,0.00031,14.00733]
[1777382065381,36.67,76089.78,131.9,-0.46889,0.00031,14.00732]
[1777382066550,36.67,76088.22,131.9,-0.46937,0.00031,14.00834]
[1777382066780,36.67,76088.22,131.9,-0.46937,0.00031,14.00834]
[1777382066782,36.67,76088.22,131.9,-0.46937,0.00031,14.00834]
[1777382066919,36.67,76088.22,131.9,-0.46937,0.00031,14.00834]
[1777382068776,36.67,76083.98,131.9,-0.47068,0.00031,14.01103]
[1777382069675,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382069677,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382069768,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382069789,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382069905,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382070012,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382070254,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382070325,36.67,76083.55,131.9,-0.47082,0.00031,14.0113]
[1777382070327,36.68,76083.98,131.9,-0.47069,0.00031,14.01104]
[1777382071276,36.68,76083.98,131.9,-0.47069,0.00031,14.01104]
[1777382071376,36.68,76086.79,131.9,-0.46981,0.00031,14.00303]
[1777382074070,36.68,76088.5,131.9,-0.46929,0.00031,14.00193]
[1777382075215,36.68,76089.09,131.9,-0.46911,0.00031,14.00155]
[1777382075255,36.68,76089.08,131.9,-0.46911,0.00031,14.00156]
[1777382076128,36.68,76089.08,131.9,-0.46911,0.00031,14.00156]
[1777382076229,36.69,76091.06,131.9,-0.4685,0.00031,14.00025]
[1777382076952,36.69,76091.06,131.9,-0.4685,0.00031,14.00025]
[1777382077006,36.69,76093.07,131.9,-0.46788,0.00031,13.99888]
[1777382078059,36.69,76097.37,131.9,-0.46656,0.00031,13.99584]
[1777382080066,36.69,76098.44,131.9,-0.46623,0.00031,13.99507]
[1777382080383,36.69,76104.62,131.9,-0.46433,0.00031,13.99038]
[1777382081218,36.69,76104.62,131.9,-0.46433,0.00031,13.99038]
[1777382083115,36.69,76109.41,131.9,-0.46286,0.00031,13.98652]
[1777382084428,36.69,76109.19,131.9,-0.46293,0.00031,13.9867]
[1777382084720,36.7,76109.6,131.9,-0.4628,0.00031,13.98637]
[1777382084774,36.7,76109.6,131.9,-0.4628,0.00031,13.98637]
[1777382084788,36.7,76113.32,131.9,-0.46166,0.00031,13.98323]
[1777382085913,36.7,76113.32,131.9,-0.46166,0.00031,13.98323]
[1777382085972,36.7,76113.32,131.9,-0.46166,0.00031,13.98323]
[1777382086239,36.7,76113.32,131.9,-0.46166,0.00031,13.98323]
[1777382086770,36.7,76114.71,131.9,-0.46123,0.00031,13.98204]
[1777382086869,36.7,76117.87,131.9,-0.46026,0.00031,13.97925]
[1777382088439,36.7,76117.87,131.9,-0.46026,0.00031,13.97925]
[1777382087683,36.7,76121.15,131.9,-0.45926,0.00031,13.97627]
[1777382089199,36.7,76121.15,131.9,-0.45926,0.00031,13.97627]
[1777382095365,36.7,76121.14,131.9,-0.45926,0.00031,13.97627]
[1777382095467,36.7,76124.7,131.9,-0.45817,0.00031,13.97293]
[1777382096918,36.7,76125.5,131.9,-0.45792,0.00031,13.97217]
[1777382098764,36.69,76130.82,131.9,-0.45629,0.00031,13.96695]
[1777382099840,36.69,76130.82,131.9,-0.45629,0.00031,13.96695]
[1777382100074,36.69,76130.82,131.9,-0.45629,0.00031,13.96695]
[1777382100292,36.69,76130.82,131.9,-0.45629,0.00031,13.96695]
[1777382102020,36.69,76133.24,131.9,-0.45554,0.00031,13.96449]
[1777382102277,36.69,76133.24,131.9,-0.45554,0.00031,13.96449]
[1777382102792,36.69,76128.03,131.9,-0.45714,0.00031,13.96971]
[1777382104279,36.69,76128.03,131.9,-0.45714,0.00031,13.96971]
[1777382104366,36.69,76123.16,131.9,-0.45864,0.00031,13.97438]
[1777382105310,36.69,76123.16,131.9,-0.45864,0.00031,13.97438]
[1777382106918,36.69,76124.65,131.9,-0.45818,0.00031,13.97297]
[1777382108835,36.69,76118.68,131.9,-0.46001,0.00031,13.9785]
[1777382112863,36.69,76124.64,131.9,-0.45818,0.00031,13.97298]
[1777382114224,36.69,76124.64,131.9,-0.45818,0.00031,13.97298]
[1777382115020,36.69,76125.37,131.9,-0.45796,0.00031,13.97228]
[1777382115086,36.69,76125.37,131.9,-0.45796,0.00031,13.97228]
[1777382115168,36.69,76125.37,131.9,-0.45796,0.00031,13.97228]
[1777382117304,36.69,76122.49,131.9,-0.45884,0.00031,13.975]
[1777382117413,36.69,76122.49,131.9,-0.45884,0.00031,13.975]
[1777382117506,36.69,76118.05,131.9,-0.4602,0.00031,13.97907]
[1777382117662,36.69,76118.05,131.9,-0.4602,0.00031,13.97907]
[1777382118905,36.69,76112.42,131.9,-0.46193,0.00031,13.98399]
[1777382120064,36.69,76112.42,131.9,-0.46193,0.00031,13.98399]
[1777382122745,36.69,76113.74,131.9,-0.46153,0.00031,13.98286]
[1777382123027,36.69,76113.74,131.9,-0.46153,0.00031,13.98286]
[1777382123102,36.69,76113.74,131.9,-0.46153,0.00031,13.98286]
[1777382123163,36.69,76113.88,131.9,-0.46149,0.00031,13.98274]
[1777382123658,36.69,76113.88,131.9,-0.46149,0.00031,13.98274]
[1777382123754,36.69,76113.88,131.9,-0.46149,0.00031,13.98274]
[1777382123757,36.69,76113.88,131.9,-0.46149,0.00031,13.98274]
[1777382124078,36.69,76113.88,131.9,-0.46149,0.00031,13.98274]
[1777382124212,36.69,76102.34,131.9,-0.46503,0.00031,13.99214]
[1777382125340,36.7,76097.3,131.9,-0.46659,0.00031,13.99591]
[1777382125835,36.7,76097.3,131.9,-0.46659,0.00031,13.99591]
[1777382125957,36.7,76097.3,131.9,-0.46659,0.00031,13.99591]
[1777382126058,36.7,76090.91,131.9,-0.46855,0.00031,14.00037]
[1777382127969,36.7,76094.11,131.9,-0.46757,0.00031,13.99819]
[1777382128756,36.7,76094.11,131.9,-0.46757,0.00031,13.99819]
[1777382131388,36.7,76093.09,131.9,-0.46789,0.00031,13.9989]
[1777382131439,36.7,76093.09,131.9,-0.46789,0.00031,13.9989]
[1777382131448,36.7,76093.09,131.9,-0.46789,0.00031,13.9989]
[1777382131504,36.71,76091.83,131.9,-0.46827,0.00031,13.99351]
[1777382131824,36.71,76091.83,131.9,-0.46827,0.00031,13.99351]
[1777382131997,36.71,76084.55,131.9,-0.47051,0.00031,13.99823]
[1777382133530,36.71,76080.95,131.9,-0.47162,0.00031,14.0004]
[1777382133883,36.71,76080.95,131.9,-0.47162,0.00031,14.0004]
[1777382133899,36.71,76080.95,131.9,-0.47162,0.00031,14.0004]
[1777382134458,36.71,76080.95,131.9,-0.47162,0.00031,14.0004]
[1777382136960,36.71,76077.95,131.9,-0.47254,0.00031,14.00213]
[1777382136995,36.71,76077.95,131.9,-0.47254,0.00031,14.00213]
[1777382137011,36.71,76077.95,131.9,-0.47254,0.00031,14.00213]
[1777382137014,36.71,76077.95,131.9,-0.47254,0.00031,14.00213]
[1777382137042,36.71,76077.95,131.9,-0.47254,0.00031,14.00213]
[1777382138057,36.71,76076.14,131.9,-0.4731,0.00031,14.00314]
[1777382138567,36.71,76074.13,131.9,-0.47372,0.00031,14.00423]
[1777382139491,36.71,76074.13,131.9,-0.47372,0.00031,14.00423]
[1777382139483,36.71,76071.2,131.9,-0.47463,0.00031,14.00575]
[1777382139920,36.71,76071.2,131.9,-0.47463,0.00031,14.00575]
[1777382140268,36.72,76066.65,131.9,-0.47603,0.00031,14.00796]
[1777382143075,36.72,76067.35,131.9,-0.47582,0.00031,14.00764]
[1777382145365,36.72,76067.46,131.9,-0.47578,0.00031,14.00759]
[1777382145370,36.72,76067.46,131.9,-0.47578,0.00031,14.00759]
[1777382145404,36.72,76067.46,131.9,-0.47578,0.00031,14.00759]
[1777382145433,36.72,76067.46,131.9,-0.47578,0.00031,14.00759]
[1777382145485,36.72,76067.46,131.9,-0.47578,0.00031,14.00759]
[1777382145525,36.72,76067.46,131.9,-0.47578,0.00031,14.00759]
[1777382145633,36.72,76067.47,131.9,-0.47578,0.00031,14.00758]
[1777382145921,36.72,76067.47,131.9,-0.47578,0.00031,14.00758]
[1777382145926,36.72,76067.47,131.9,-0.47578,0.00031,14.00758]
[1777382146094,36.72,76054.9,131.9,-0.47966,0.00031,14.01289]
[1777382147102,36.72,76047.67,131.9,-0.48189,0.00031,14.01534]
[1777382149225,36.72,76047.44,131.9,-0.48196,0.00031,14.01541]
[1777382149302,36.72,76047.44,131.9,-0.48196,0.00031,14.01541]
[1777382151147,36.72,76043.05,131.9,-0.48331,0.00031,14.01667]
[1777382153017,36.72,76039.83,131.9,-0.48431,0.00031,14.0175]
[1777382153094,36.72,76039.83,131.9,-0.48431,0.00031,14.0175]
[1777382153168,36.72,76039.83,131.9,-0.48431,0.00031,14.0175]
[1777382153267,36.72,76039.83,131.9,-0.48431,0.00031,14.0175]
[1777382153470,36.72,76039.83,131.9,-0.48431,0.00031,14.0175]
[1777382153543,36.72,76039.13,131.9,-0.48452,0.00031,14.01767]
[1777382154152,36.72,76030.23,131.9,-0.48727,0.00031,14.01944]
[1777382154701,36.72,76030.23,131.9,-0.48727,0.00031,14.01944]
[1777382154897,36.72,76030.23,131.9,-0.48727,0.00031,14.01944]
[1777382155159,36.72,76031.67,131.9,-0.48683,0.00031,14.0192]
[1777382156166,36.72,76035.6,131.9,-0.48561,0.00031,14.01845]
[1777382157608,36.72,76036.84,131.9,-0.48523,0.00031,14.01819]
[1777382158180,36.72,76042.62,131.9,-0.48345,0.00031,14.01679]
[1777382159421,36.72,76042.62,131.9,-0.48345,0.00031,14.01679]
[1777382159425,36.72,76042.62,131.9,-0.48345,0.00031,14.01679]
[1777382159918,36.72,76043.07,131.9,-0.48331,0.00031,14.01667]
[1777382160187,36.72,76043.07,131.9,-0.48331,0.00031,14.01667]
[1777382160381,36.72,76043.07,131.9,-0.48331,0.00031,14.01667]
[1777382160457,36.72,76046.38,131.9,-0.48229,0.00031,14.01573]
[1777382160871,36.72,76046.38,131.9,-0.48229,0.00031,14.01573]
[1777382161031,36.72,76046.38,131.9,-0.48229,0.00031,14.01573]
[1777382161201,36.72,76037.12,131.9,-0.48515,0.00031,14.01813]
[1777382162207,36.72,76030.06,131.9,-0.48733,0.00031,14.01947]
[1777382164542,36.72,76028.0,131.9,-0.48796,0.00031,14.01978]
[1777382166446,36.72,76027.3,131.9,-0.48818,0.00031,14.01988]
[1777382168250,36.72,76034.55,131.9,-0.48594,0.00031,14.01866]
[1777382171271,36.72,76031.52,131.9,-0.48687,0.00031,14.01923]
[1777382173285,36.71,76028.66,131.9,-0.48776,0.00031,14.01969]
[1777382178320,36.71,76027.54,131.9,-0.4881,0.00031,14.01985]
[1777382181427,36.7,76027.11,131.9,-0.48823,0.00031,14.0199]
[1777382181584,36.7,76026.2,131.9,-0.48851,0.00031,14.02003]
[1777382182236,36.7,76026.2,131.9,-0.48851,0.00031,14.02003]
[1777382182348,36.7,76028.6,131.9,-0.48777,0.00031,14.01969]
[1777382183355,36.7,76038.33,131.9,-0.48477,0.00031,14.01785]
[1777382184761,36.7,76041.06,131.9,-0.48392,0.00031,14.01719]
[1777382184883,36.7,76041.06,131.9,-0.48392,0.00031,14.01719]
[1777382185414,36.7,76041.06,131.9,-0.48392,0.00031,14.01719]
[1777382185474,36.7,76041.06,131.9,-0.48392,0.00031,14.01719]
[1777382185502,36.7,76041.06,131.9,-0.48392,0.00031,14.01719]
[1777382185503,36.7,76045.59,131.9,-0.48252,0.00031,14.01595]
[1777382186376,36.7,76051.51,131.9,-0.4807,0.00031,14.01408]
[1777382188490,36.7,76052.18,131.9,-0.48049,0.00031,14.01385]
[1777382190012,36.7,76051.75,131.9,-0.48062,0.00031,14.014]
[1777382193425,36.7,76060.06,131.9,-0.47805,0.00031,14.00461]
[1777382197143,36.7,76059.46,131.9,-0.47824,0.00031,14.00485]
[1777382198450,36.7,76059.46,131.9,-0.47824,0.00031,14.00485]
[1777382198461,36.7,76055.48,131.9,-0.47947,0.00031,14.00641]
[1777382199468,36.7,76050.18,131.9,-0.4811,0.00031,14.00828]
[1777382200475,36.7,76046.85,131.9,-0.48213,0.00031,14.00934]
[1777382203408,36.7,76045.58,131.9,-0.48252,0.00031,14.00971]
[1777382204343,36.7,76046.42,131.9,-0.48226,0.00031,14.00946]
[1777382204503,36.7,76050.23,131.9,-0.48109,0.00031,14.00827]
[1777382209538,36.7,76052.1,131.9,-0.48051,0.00031,14.00763]
[1777382210337,36.7,76052.1,131.9,-0.48051,0.00031,14.00763]
[1777382210546,36.7,76057.51,131.9,-0.47884,0.00031,14.00563]
[1777382211793,36.7,76055.54,131.9,-0.47945,0.00031,14.00639]
[1777382212559,36.7,76051.92,131.9,-0.48056,0.00031,14.00769]
[1777382213136,36.7,76051.92,131.9,-0.48056,0.00031,14.00769]
[1777382215418,36.7,76049.85,131.9,-0.4812,0.00031,14.00839]
[1777382217306,36.7,76047.89,131.9,-0.48181,0.00031,14.00902]
[1777382217390,36.7,76047.89,131.9,-0.48181,0.00031,14.00902]
[1777382222629,36.7,76047.85,131.9,-0.48182,0.00031,14.00903]
[1777382224013,36.7,76047.85,131.9,-0.48182,0.00031,14.00903]
[1777382225650,36.7,76052.23,131.9,-0.48047,0.00031,14.00759]
[1777382227531,36.7,76052.23,131.9,-0.48047,0.00031,14.00759]
[1777382229382,36.7,76055.99,131.9,-0.47931,0.00031,14.00622]
[1777382231968,36.7,76055.84,131.9,-0.47935,0.00031,14.00628]
[1777382232008,36.7,76055.84,131.9,-0.47935,0.00031,14.00628]
[1777382232040,36.7,76055.84,131.9,-0.47935,0.00031,14.00628]
[1777382232233,36.7,76055.84,131.9,-0.47935,0.00031,14.00628]
[1777382232265,36.7,76055.84,131.9,-0.47935,0.00031,14.00628]
[1777382232297,36.7,76055.84,131.9,-0.47935,0.00031,14.00628]
[1777382232697,36.7,76056.4,131.9,-0.47918,0.00031,14.00606]
[1777382233532,36.7,76075.48,131.9,-0.47329,0.00031,13.99724]
[1777382233698,36.7,76075.48,131.9,-0.47329,0.00031,13.99724]
[1777382233918,36.7,76075.48,131.9,-0.47329,0.00031,13.99724]
[1777382235867,36.7,76078.42,131.9,-0.47239,0.00031,13.9956]
[1777382239305,36.7,76078.68,131.9,-0.47231,0.00031,13.99546]
[1777382240245,36.7,76080.0,131.9,-0.4719,0.00031,13.9947]
[1777382240390,36.7,76080.0,131.9,-0.4719,0.00031,13.9947]
[1777382240394,36.7,76080.0,131.9,-0.4719,0.00031,13.9947]
[1777382240465,36.7,76080.0,131.9,-0.4719,0.00031,13.9947]
[1777382240539,36.71,76083.36,131.9,-0.47087,0.00031,13.99271]
[1777382240755,36.71,76089.68,131.9,-0.46892,0.00031,13.9887]
[1777382242781,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243137,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243144,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243171,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243229,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243485,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243522,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243584,36.71,76091.71,131.9,-0.4683,0.00031,13.98735]
[1777382243587,36.72,76095.33,131.9,-0.46719,0.00031,13.98485]
[1777382243716,36.72,76095.33,131.9,-0.46719,0.00031,13.98485]
[1777382243775,36.72,76101.49,131.9,-0.46529,0.00031,13.98033]
[1777382246990,36.72,76100.25,131.9,-0.46568,0.00031,13.98128]
[1777382247875,36.73,76100.32,131.9,-0.46566,0.00031,13.98123]
[1777382247898,36.73,76100.32,131.9,-0.46566,0.00031,13.98123]
[1777382252786,36.74,76098.25,131.9,-0.46629,0.00031,13.97654]
[1777382253093,36.74,76098.25,131.9,-0.46629,0.00031,13.97654]
[1777382253371,36.74,76098.25,131.9,-0.46629,0.00031,13.97654]
[1777382253410,36.74,76098.25,131.9,-0.46629,0.00031,13.97654]
[1777382253563,36.74,76098.25,131.9,-0.46629,0.00031,13.97654]
[1777382254117,36.75,76097.09,131.9,-0.46665,0.00031,13.97739]
[1777382254122,36.75,76097.09,131.9,-0.46665,0.00031,13.97739]
[1777382254188,36.75,76092.62,131.9,-0.46803,0.00031,13.98054]
[1777382254770,36.75,76092.62,131.9,-0.46803,0.00031,13.98054]
[1777382255149,36.75,76092.62,131.9,-0.46803,0.00031,13.98054]
[1777382255214,36.75,76092.62,131.9,-0.46803,0.00031,13.98054]
[1777382255307,36.75,76082.55,131.9,-0.47113,0.00031,13.987]
[1777382258966,36.75,76080.68,131.9,-0.47171,0.00031,13.98812]
[1777382263918,36.76,76079.34,131.9,-0.47213,0.00031,13.9889]
[1777382264386,36.76,76079.34,131.9,-0.47213,0.00031,13.9889]
[1777382264429,36.76,76080.9,131.9,-0.47164,0.00031,13.988]
[1777382264665,36.76,76080.9,131.9,-0.47164,0.00031,13.988]
[1777382264771,36.76,76080.9,131.9,-0.47164,0.00031,13.988]
[1777382265002,36.76,76080.9,131.9,-0.47164,0.00031,13.988]
[1777382265138,36.76,76085.17,131.9,-0.47033,0.00031,13.98542]
[1777382267141,36.76,76087.49,131.9,-0.46961,0.00031,13.98395]
[1777382268951,36.76,76090.6,131.9,-0.46866,0.00031,13.98193]
[1777382270277,36.76,76090.6,131.9,-0.46866,0.00031,13.98193]
[1777382270700,36.76,76092.21,131.9,-0.46817,0.00031,13.98084]
[1777382271999,36.76,76092.18,131.9,-0.46818,0.00031,13.98087]
[1777382272057,36.76,76092.18,131.9,-0.46818,0.00031,13.98087]
[1777382272980,36.77,76096.25,131.9,-0.46693,0.00031,13.97804]
[1777382278130,36.78,76096.33,131.9,-0.46691,0.00031,13.978]
[1777382280165,36.78,76097.14,131.9,-0.46666,0.00031,13.97743]
[1777382284785,36.79,76097.17,131.9,-0.46666,0.00031,13.97743]
[1777382290099,36.8,76098.41,131.9,-0.46629,0.00031,13.97656]
[1777382292729,36.81,76097.69,131.9,-0.46651,0.00031,13.97709]
[1777382300861,36.83,76101.41,131.9,-0.46538,0.00031,13.97438]
[1777382302356,36.83,76101.18,131.9,-0.46546,0.00031,13.97456]
[1777382302358,36.83,76101.18,131.9,-0.46546,0.00031,13.97456]
[1777382302455,36.83,76101.18,131.9,-0.46546,0.00031,13.97456]
[1777382303311,36.83,76101.76,131.9,-0.46528,0.00031,13.97413]
[1777382303567,36.83,76101.76,131.9,-0.46528,0.00031,13.97413]
[1777382303754,36.84,76103.55,131.9,-0.46474,0.00031,13.97277]
[1777382307153,36.84,76108.19,131.9,-0.46331,0.00031,13.96911]
[1777382308892,36.84,76110.27,131.9,-0.46268,0.00031,13.96741]
[1777382308988,36.84,76110.27,131.9,-0.46268,0.00031,13.96741]
[1777382309041,36.84,76110.27,131.9,-0.46268,0.00031,13.96741]
[1777382309141,36.84,76110.27,131.9,-0.46268,0.00031,13.96741]
[1777382309237,36.84,76113.88,131.9,-0.46157,0.00031,13.96438]
[1777382310233,36.84,76113.88,131.9,-0.46157,0.00031,13.96438]
[1777382311060,36.84,76115.76,131.9,-0.461,0.00031,13.96275]
[1777382311251,36.84,76121.69,131.9,-0.45916,0.00031,13.95116]
[1777382312223,36.84,76121.69,131.9,-0.45916,0.00031,13.95116]
[1777382312272,36.84,76121.69,131.9,-0.45916,0.00031,13.95116]
[1777382313322,36.84,76122.98,131.9,-0.45877,0.00031,13.94997]
[1777382314323,36.84,76123.25,131.9,-0.45868,0.00031,13.94971]
[1777382314340,36.84,76123.25,131.9,-0.45868,0.00031,13.94971]
[1777382314525,36.84,76123.25,131.9,-0.45868,0.00031,13.94971]
[1777382315416,36.84,76124.94,131.9,-0.45817,0.00031,13.94812]
[1777382315452,36.84,76128.33,131.9,-0.45713,0.00031,13.94485]
[1777382316708,36.84,76128.33,131.9,-0.45713,0.00031,13.94485]
[1777382325873,36.83,76129.42,131.9,-0.45679,0.00031,13.94377]
[1777382331390,36.83,76129.7,131.9,-0.4567,0.00031,13.94348]
[1777382332118,36.83,76129.7,131.9,-0.4567,0.00031,13.94348]
[1777382332310,36.83,76129.7,131.9,-0.4567,0.00031,13.94348]
[1777382332333,36.83,76129.7,131.9,-0.4567,0.00031,13.94348]
[1777382332397,36.83,76126.1,131.9,-0.4578,0.00031,13.94698]
[1777382333405,36.83,76119.76,131.9,-0.45974,0.00031,13.95289]
[1777382337288,36.83,76120.3,131.9,-0.45958,0.00031,13.95239]
[1777382337635,36.83,76120.3,131.9,-0.45958,0.00031,13.95239]
[1777382337641,36.83,76121.43,131.9,-0.45923,0.00031,13.95135]
[1777382339101,36.83,76123.47,131.9,-0.4586,0.00031,13.94946]
[1777382344481,36.83,76123.26,131.9,-0.45867,0.00031,13.94965]
[1777382346977,36.83,76124.1,131.9,-0.45841,0.00031,13.94886]
[1777382350809,36.82,76122.7,131.9,-0.45884,0.00031,13.95017]
[1777382351530,36.82,76120.86,131.9,-0.4594,0.00031,13.95187]
[1777382353799,36.82,76120.56,131.9,-0.45949,0.00031,13.95214]
[1777382354551,36.82,76124.55,131.9,-0.45827,0.00031,13.94843]
[1777382359587,36.82,76125.68,131.9,-0.45792,0.00031,13.94735]
[1777382360762,36.82,76126.26,131.9,-0.45775,0.00031,13.9468]
[1777382361290,36.82,76126.26,131.9,-0.45775,0.00031,13.9468]
[1777382361802,36.82,76126.4,131.9,-0.4577,0.00031,13.94666]
[1777382361809,36.82,76126.4,131.9,-0.4577,0.00031,13.94666]
[1777382363741,36.82,76129.15,131.9,-0.45686,0.00031,13.94399]
[1777382369535,36.82,76130.56,131.9,-0.45642,0.00031,13.94258]
[1777382374669,36.82,76131.42,131.9,-0.45614,0.00031,13.93542]
[1777382374924,36.81,76132.79,131.9,-0.45572,0.00031,13.93404]
[1777382380734,36.81,76136.36,131.9,-0.45462,0.00031,13.93035]
[1777382382243,36.81,76136.08,131.9,-0.45471,0.00031,13.93065]
[1777382385770,36.81,76130.39,131.9,-0.45645,0.00031,13.93643]
[1777382387827,36.81,76132.82,131.9,-0.45571,0.00031,13.93399]
[1777382388791,36.81,76128.03,131.9,-0.45717,0.00031,13.93876]
[1777382389543,36.81,76128.03,131.9,-0.45717,0.00031,13.93876]
[1777382389545,36.81,76128.03,131.9,-0.45717,0.00031,13.93875]
[1777382393078,36.81,76126.85,131.9,-0.45754,0.00031,13.9399]
[1777382393102,36.81,76126.85,131.9,-0.45754,0.00031,13.9399]
[1777382393134,36.81,76126.85,131.9,-0.45754,0.00031,13.9399]
[1777382393151,36.81,76121.88,131.9,-0.45906,0.00031,13.9446]
[1777382393826,36.81,76116.31,131.9,-0.46077,0.00031,13.94962]
[1777382394911,36.81,76116.31,131.9,-0.46077,0.00031,13.94962]
[1777382396769,36.81,76114.01,131.9,-0.46147,0.00031,13.95162]
[1777382400880,36.8,76113.26,131.9,-0.4617,0.00031,13.95224]
[1777382400925,36.8,76113.26,131.9,-0.4617,0.00031,13.95224]
[1777382402619,36.8,76118.21,131.9,-0.46017,0.00031,13.9479]
[1777382404902,36.79,76122.42,131.9,-0.45888,0.00031,13.94405]
[1777382406179,36.79,76122.42,131.9,-0.45888,0.00031,13.94405]
[1777382406246,36.79,76123.91,131.9,-0.45842,0.00031,13.94265]
[1777382411779,36.79,76121.83,131.9,-0.45906,0.00031,13.94459]
[1777382411952,36.79,76119.78,131.9,-0.45969,0.00031,13.94647]
[1777382412927,36.79,76119.78,131.9,-0.45969,0.00031,13.94647]
[1777382412959,36.79,76116.2,131.9,-0.46079,0.00031,13.94967]
[1777382415014,36.79,76118.66,131.9,-0.46003,0.00031,13.94748]
[1777382415034,36.79,76118.66,131.9,-0.46003,0.00031,13.94748]
[1777382415090,36.79,76119.7,131.9,-0.45971,0.00031,13.94654]
[1777382415980,36.79,76122.87,131.9,-0.45874,0.00031,13.94362]
[1777382421021,36.79,76124.99,131.9,-0.45809,0.00031,13.94162]
[1777382422742,36.79,76124.99,131.9,-0.45809,0.00031,13.94162]
[1777382422743,36.79,76124.99,131.9,-0.45809,0.00031,13.94162]
[1777382422793,36.79,76124.99,131.9,-0.45809,0.00031,13.94162]
[1777382424738,36.79,76127.94,131.9,-0.45718,0.00031,13.93878]
[1777382430084,36.79,76127.92,131.9,-0.45719,0.00031,13.93879]
[1777382433141,36.79,76128.12,131.9,-0.45711,0.00031,13.9323]
[1777382433678,36.79,76128.12,131.9,-0.45711,0.00031,13.9323]
[1777382434066,36.79,76128.96,131.9,-0.45685,0.00031,13.93148]
[1777382434079,36.79,76128.96,131.9,-0.45685,0.00031,13.93148]
[1777382436196,36.79,76134.42,131.9,-0.45518,0.00031,13.92597]
[1777382436207,36.79,76134.42,131.9,-0.45518,0.00031,13.92597]
[1777382436688,36.79,76134.42,131.9,-0.45518,0.00031,13.92597]
[1777382436838,36.79,76134.42,131.9,-0.45518,0.00031,13.92597]
[1777382436748,36.79,76137.9,131.9,-0.45411,0.00031,13.92234]
[1777382436913,36.79,76137.9,131.9,-0.45411,0.00031,13.92234]
[1777382438701,36.79,76140.46,131.9,-0.45332,0.00031,13.9196]
[1777382438757,36.79,76144.18,131.9,-0.45218,0.00031,13.91552]
[1777382439146,36.79,76148.62,131.9,-0.45082,0.00031,13.91051]
[1777382441138,36.79,76150.02,131.9,-0.4504,0.00031,13.9089]
[1777382441188,36.79,76150.02,131.9,-0.4504,0.00031,13.9089]
[1777382441256,36.79,76150.02,131.9,-0.4504,0.00031,13.9089]
[1777382441324,36.79,76150.02,131.9,-0.4504,0.00031,13.9089]
[1777382441920,36.79,76149.82,131.9,-0.45046,0.00031,13.90914]
[1777382442771,36.79,76149.82,131.9,-0.45046,0.00031,13.90914]
[1777382443345,36.79,76152.13,131.9,-0.44975,0.00031,13.90645]
[1777382443352,36.79,76152.13,131.9,-0.44975,0.00031,13.90645]
[1777382443412,36.79,76152.13,131.9,-0.44975,0.00031,13.90645]
[1777382445326,36.79,76151.89,131.9,-0.44983,0.00031,13.90673]
[1777382445332,36.79,76151.89,131.9,-0.44983,0.00031,13.90673]
[1777382448813,36.79,76152.36,131.9,-0.44968,0.00031,13.90617]
[1777382449218,36.79,76152.49,131.9,-0.44964,0.00031,13.90602]
[1777382450877,36.79,76149.13,131.9,-0.45067,0.00031,13.90993]
[1777382451577,36.79,76149.13,131.9,-0.45067,0.00031,13.90993]
[1777382452293,36.79,76148.45,131.9,-0.45088,0.00031,13.91071]
[1777382452469,36.79,76148.45,131.9,-0.45088,0.00031,13.91071]
[1777382452559,36.79,76148.45,131.9,-0.45088,0.00031,13.91071]
[1777382452561,36.79,76148.45,131.9,-0.45088,0.00031,13.91071]
[1777382453248,36.79,76140.39,131.9,-0.45335,0.00031,13.91968]
[1777382454380,36.79,76136.92,131.9,-0.45441,0.00031,13.92338]
[1777382455609,36.79,76136.92,131.9,-0.45441,0.00031,13.92338]
[1777382457276,36.79,76129.23,131.9,-0.45677,0.00031,13.93121]
[1777382459405,36.79,76129.18,131.9,-0.45678,0.00031,13.93126]
[1777382460407,36.79,76129.23,131.9,-0.45677,0.00031,13.93121]
[1777382460836,36.79,76129.23,131.9,-0.45677,0.00031,13.93121]
[1777382460847,36.79,76128.27,131.9,-0.45706,0.00031,13.93215]
[1777382462848,36.79,76123.61,131.9,-0.45849,0.00031,13.93662]
[1777382464420,36.79,76122.99,131.9,-0.45868,0.00031,13.93721]
[1777382466339,36.78,76117.5,131.9,-0.46037,0.00031,13.94222]
[1777382468641,36.78,76117.42,131.9,-0.46039,0.00031,13.94228]
[1777382468769,36.78,76117.42,131.9,-0.46039,0.00031,13.94228]
[1777382471836,36.78,76118.51,131.9,-0.46005,0.00031,13.9413]
[1777382477418,36.77,76116.7,131.9,-0.4606,0.00031,13.9429]
[1777382483460,36.77,76116.41,131.9,-0.46069,0.00031,13.94314]
[1777382484795,36.77,76116.41,131.9,-0.46069,0.00031,13.94314]
[1777382485605,36.77,76116.41,131.9,-0.46069,0.00031,13.94313]
[1777382485672,36.77,76116.45,131.9,-0.46068,0.00031,13.94309]
[1777382486114,36.77,76116.45,131.9,-0.46068,0.00031,13.94309]
[1777382486664,36.77,76116.45,131.9,-0.46068,0.00031,13.94309]
[1777382486720,36.77,76116.45,131.9,-0.46068,0.00031,13.94309]
[1777382486723,36.77,76123.4,131.9,-0.45854,0.00031,13.93676]
[1777382487488,36.77,76130.26,131.9,-0.45643,0.00031,13.93011]
[1777382488678,36.77,76130.26,131.9,-0.45643,0.00031,13.93011]
[1777382489197,36.77,76128.76,131.9,-0.45689,0.00031,13.9316]
[1777382489502,36.77,76122.07,131.9,-0.45895,0.00031,13.938]
[1777382492773,36.77,76120.9,131.9,-0.45929,0.00031,13.9328]
[1777382496551,36.77,76123.93,131.9,-0.45836,0.00031,13.92998]
[1777382499026,36.77,76123.06,131.9,-0.45863,0.00031,13.9308]
[1777382499086,36.77,76123.06,131.9,-0.45863,0.00031,13.9308]
[1777382504619,36.77,76123.97,131.9,-0.45835,0.00031,13.92994]
[1777382505615,36.77,76128.07,131.9,-0.45709,0.00031,13.92599]
[1777382508481,36.77,76129.73,131.9,-0.45658,0.00031,13.92435]
[1777382508871,36.77,76129.73,131.9,-0.45658,0.00031,13.92435]
[1777382509289,36.77,76127.81,131.9,-0.45717,0.00031,13.92624]
[1777382510850,36.77,76127.2,131.9,-0.45736,0.00031,13.92684]
[1777382513095,36.77,76129.19,131.9,-0.45674,0.00031,13.92488]
[1777382514704,36.77,76129.87,131.9,-0.45653,0.00031,13.92421]
[1777382520190,36.76,76130.62,131.9,-0.4563,0.00031,13.92345]
[1777382520194,36.76,76130.62,131.9,-0.4563,0.00031,13.92345]
[1777382520722,36.76,76130.62,131.9,-0.4563,0.00031,13.92345]
[1777382520824,36.76,76130.62,131.9,-0.4563,0.00031,13.92345]
[1777382520843,36.76,76130.62,131.9,-0.4563,0.00031,13.92345]
[1777382520913,36.76,76134.13,131.9,-0.45522,0.00031,13.91988]
[1777382521001,36.76,76134.13,131.9,-0.45522,0.00031,13.91988]
[1777382521122,36.76,76134.13,131.9,-0.45522,0.00031,13.91988]
[1777382521174,36.76,76134.13,131.9,-0.45522,0.00031,13.91988]
[1777382521727,36.76,76140.73,131.9,-0.4532,0.00031,13.91291]
[1777382523238,36.76,76142.38,131.9,-0.45269,0.00031,13.9111]
[1777382523351,36.76,76142.38,131.9,-0.45269,0.00031,13.9111]
[1777382528776,36.77,76145.5,131.9,-0.45174,0.00031,13.90765]
[1777382530489,36.77,76145.39,131.9,-0.45177,0.00031,13.90778]
[1777382531046,36.77,76143.86,131.9,-0.45224,0.00031,13.90949]
[1777382531922,36.77,76143.86,131.9,-0.45224,0.00031,13.90949]
[1777382531797,36.77,76146.88,131.9,-0.45132,0.00031,13.90611]
[1777382532804,36.77,76151.03,131.9,-0.45004,0.00031,13.90132]
[1777382533203,36.77,76151.03,131.9,-0.45004,0.00031,13.90132]
[1777382533456,36.77,76151.03,131.9,-0.45004,0.00031,13.90132]
[1777382538846,36.75,76151.76,131.9,-0.4498,0.00031,13.9004]
[1777382539320,36.75,76151.76,131.9,-0.4498,0.00031,13.9004]
[1777382544888,36.74,76150.12,131.9,-0.45029,0.00031,13.90226]
[1777382548794,36.74,76151.91,131.9,-0.44974,0.00031,13.90013]
[1777382548812,36.74,76151.91,131.9,-0.44974,0.00031,13.90013]
[1777382549923,36.74,76146.44,131.9,-0.45142,0.00031,13.90645]
[1777382554957,36.73,76145.92,131.9,-0.45155,0.00031,13.9007]
[1777382559993,36.72,76146.27,131.9,-0.45143,0.00031,13.90027]
[1777382561613,36.72,76146.27,131.9,-0.45143,0.00031,13.90027]
[1777382561620,36.72,76146.27,131.9,-0.45143,0.00031,13.90027]
[1777382561717,36.72,76146.27,131.9,-0.45143,0.00031,13.90027]
[1777382562236,36.72,76146.27,131.9,-0.45143,0.00031,13.90026]
[1777382562455,36.72,76146.27,131.9,-0.45143,0.00031,13.90026]
[1777382562457,36.72,76141.95,131.9,-0.45276,0.00031,13.90508]
[1777382563014,36.72,76135.4,131.9,-0.45477,0.00031,13.9121]
[1777382565028,36.72,76129.58,131.9,-0.45656,0.00031,13.91804]
[1777382568347,36.72,76131.95,131.9,-0.45583,0.00031,13.91566]
[1777382576105,36.72,76131.05,131.9,-0.45611,0.00031,13.91657]
[1777382578021,36.72,76130.46,131.9,-0.45629,0.00031,13.91716]
[1777382578897,36.72,76130.46,131.9,-0.45629,0.00031,13.91716]
[1777382578937,36.72,76130.46,131.9,-0.45629,0.00031,13.91716]
[1777382578990,36.72,76127.13,131.9,-0.45732,0.00031,13.92045]
[1777382579386,36.72,76121.32,131.9,-0.45911,0.00031,13.92598]
[1777382580119,36.72,76121.32,131.9,-0.45911,0.00031,13.92598]
[1777382580121,36.72,76121.32,131.9,-0.45911,0.00031,13.92598]
[1777382586036,36.72,76121.28,131.9,-0.45912,0.00031,13.92601]
[1777382590686,36.72,76122.21,131.9,-0.45883,0.00031,13.92515]
[1777382590781,36.72,76122.12,131.9,-0.45886,0.00031,13.92524]
[1777382591463,36.72,76122.12,131.9,-0.45886,0.00031,13.92524]
[1777382591858,36.72,76122.12,131.9,-0.45886,0.00031,13.92524]
[1777382591873,36.72,76122.12,131.9,-0.45886,0.00031,13.92524]
[1777382591958,36.72,76119.17,131.9,-0.45977,0.00031,13.92795]
[1777382597252,36.72,76121.68,131.9,-0.459,0.00031,13.92565]
[1777382602287,36.72,76124.41,131.9,-0.45816,0.00031,13.92308]
[1777382603928,36.72,76124.41,131.9,-0.45816,0.00031,13.92308]
[1777382613364,36.72,76122.25,131.9,-0.45881,0.00031,13.91883]
[1777382615729,36.72,76121.95,131.9,-0.4589,0.00031,13.91911]
[1777382621622,36.72,76123.47,131.9,-0.45843,0.00031,13.91768]
[1777382627558,36.72,76120.65,131.9,-0.4593,0.00031,13.92031]
[1777382633485,36.72,76120.97,131.9,-0.4592,0.00031,13.92002]
[1777382633504,36.72,76119.19,131.9,-0.45975,0.00031,13.92165]
[1777382636668,36.72,76117.07,131.9,-0.4604,0.00031,13.92356]
[1777382636769,36.72,76117.11,131.9,-0.46039,0.00031,13.92352]
[1777382639425,36.72,76117.65,131.9,-0.46022,0.00031,13.92304]
[1777382644580,36.73,76120.4,131.9,-0.45938,0.00031,13.92055]
[1777382645350,36.73,76120.4,131.9,-0.45938,0.00031,13.92055]
[1777382647483,36.73,76122.46,131.9,-0.45874,0.00031,13.91864]
[1777382651398,36.73,76123.92,131.9,-0.45829,0.00031,13.91726]
[1777382655465,36.72,76124.78,131.9,-0.45803,0.00031,13.91644]
[1777382655837,36.72,76124.78,131.9,-0.45803,0.00031,13.91644]
[1777382655857,36.72,76124.78,131.9,-0.45803,0.00031,13.91644]
[1777382655901,36.72,76124.78,131.9,-0.45803,0.00031,13.91644]
[1777382655911,36.72,76124.78,131.9,-0.45803,0.00031,13.91644]
[1777382656773,36.72,76126.27,131.9,-0.45757,0.00031,13.915]
[1777382656833,36.72,76132.46,131.9,-0.45566,0.00031,13.90885]
[1777382657954,36.72,76132.46,131.9,-0.45566,0.00031,13.90885]
[1777382658373,36.72,76133.84,131.9,-0.45524,0.00031,13.90744]
[1777382663714,36.73,76134.37,131.9,-0.45508,0.00031,13.9069]
[1777382664679,36.73,76134.37,131.9,-0.45508,0.00031,13.9069]
[1777382667258,36.73,76134.06,131.9,-0.45517,0.00031,13.90722]
[1777382667284,36.73,76134.06,131.9,-0.45517,0.00031,13.90722]
[1777382668751,36.73,76127.99,131.9,-0.45704,0.00031,13.91334]
[1777382673786,36.73,76125.67,131.9,-0.45774,0.00031,13.9093]
[1777382674142,36.73,76125.67,131.9,-0.45774,0.00031,13.9093]
[1777382680048,36.73,76125.35,131.9,-0.45784,0.00031,13.9096]
[1777382681869,36.73,76125.25,131.9,-0.45787,0.00031,13.9097]
[1777382687884,36.73,76127.34,131.9,-0.45722,0.00031,13.90767]
[1777382692920,36.72,76126.52,131.9,-0.45748,0.00031,13.90846]
[1777382697955,36.72,76126.94,131.9,-0.45735,0.00031,13.90805]
[1777382700261,36.72,76126.75,131.9,-0.4574,0.00031,13.90824]
[1777382700558,36.72,76126.75,131.9,-0.4574,0.00031,13.90824]
[1777382700802,36.72,76126.75,131.9,-0.4574,0.00031,13.90824]
[1777382700941,36.72,76126.75,131.9,-0.4574,0.00031,13.90824]
[1777382701983,36.72,76133.24,131.9,-0.4554,0.00031,13.90175]
[1777382702725,36.72,76133.24,131.9,-0.4554,0.00031,13.90175]
[1777382708025,36.72,76130.72,131.9,-0.45618,0.00031,13.90431]
[1777382711870,36.72,76131.42,131.9,-0.45596,0.00031,13.9036]
[1777382715845,36.72,76132.19,131.9,-0.45573,0.00031,13.90282]
[1777382721118,36.72,76133.9,131.9,-0.4552,0.00031,13.90107]
[1777382723679,36.72,76133.61,131.9,-0.45529,0.00031,13.90137]
[1777382734079,36.72,76128.17,131.9,-0.45695,0.00031,13.90055]
[1777382741259,36.72,76124.33,131.9,-0.45813,0.00031,13.90427]
[1777382743438,36.72,76123.86,131.9,-0.45828,0.00031,13.90472]
[1777382746030,36.72,76124.33,131.9,-0.45814,0.00031,13.90428]
[1777382748014,36.73,76124.4,131.9,-0.45811,0.00031,13.90421]
[1777382749317,36.73,76125.21,131.9,-0.45786,0.00031,13.90344]
[1777382749736,36.73,76128.48,131.9,-0.45686,0.00031,13.90025]
[1777382751961,36.73,76127.55,131.9,-0.45714,0.00031,13.90117]
[1777382757905,36.73,76129.29,131.9,-0.45661,0.00031,13.89945]
[1777382760040,36.73,76129.54,131.9,-0.45653,0.00031,13.8992]
[1777382761399,36.73,76133.9,131.9,-0.45519,0.00031,13.89477]
[1777382763828,36.73,76134.63,131.9,-0.45496,0.00031,13.89402]
[1777382764353,36.73,76133.8,131.9,-0.45522,0.00031,13.89488]
[1777382768448,36.72,76130.03,131.9,-0.45638,0.00031,13.89871]
[1777382769800,36.72,76130.03,131.9,-0.45638,0.00031,13.89871]
[1777382770589,36.72,76129.91,131.9,-0.45642,0.00031,13.89883]
[1777382770674,36.72,76129.91,131.9,-0.45642,0.00031,13.89883]
[1777382776504,36.72,76128.87,131.9,-0.45674,0.00031,13.89986]
[1777382778766,36.72,76128.9,131.9,-0.45673,0.00031,13.89983]
[1777382779027,36.72,76128.9,131.9,-0.45673,0.00031,13.89983]
[1777382779211,36.72,76128.92,131.9,-0.45672,0.00031,13.89981]
[1777382784562,36.72,76132.68,131.9,-0.45556,0.00031,13.896]
[1777382785680,36.72,76132.68,131.9,-0.45556,0.00031,13.896]
[1777382791611,36.72,76131.52,131.9,-0.45589,0.00031,13.89087]
[1777382796136,36.72,76131.7,131.9,-0.45584,0.00031,13.89069]
[1777382796854,36.72,76131.57,131.9,-0.45588,0.00031,13.89082]
[1777382800305,36.72,76131.67,131.9,-0.45585,0.00031,13.89072]
[1777382800515,36.72,76131.67,131.9,-0.45585,0.00031,13.89072]
[1777382805711,36.72,76132.24,131.9,-0.45567,0.00031,13.89013]
[1777382806371,36.72,76132.24,131.9,-0.45567,0.00031,13.89013]
[1777382811753,36.72,76131.01,131.9,-0.45605,0.00031,13.89138]
[1777382816788,36.72,76131.9,131.9,-0.45578,0.00031,13.89048]
[1777382821827,36.71,76131.73,131.9,-0.45583,0.00031,13.89065]
[1777382824558,36.72,76130.53,131.9,-0.4562,0.00031,13.89187]
[1777382830887,36.72,76130.22,131.9,-0.45629,0.00031,13.89218]
[1777382835922,36.72,76129.97,131.9,-0.45637,0.00031,13.89243]
[1777382840956,36.72,76130.16,131.9,-0.45631,0.00031,13.89224]
[1777382841575,36.72,76130.16,131.9,-0.45631,0.00031,13.89224]
[1777382847001,36.71,76130.85,131.9,-0.4561,0.00031,13.89154]
[1777382853043,36.71,76128.35,131.9,-0.45685,0.00031,13.88773]
[1777382858078,36.71,76128.3,131.9,-0.45687,0.00031,13.88778]
[1777382862441,36.72,76127.74,131.9,-0.45704,0.00031,13.88833]
[1777382864844,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382864883,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382864921,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865066,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865074,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865143,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865192,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865227,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865247,36.72,76125.8,131.9,-0.45764,0.00031,13.89023]
[1777382865208,36.72,76115.78,131.9,-0.46073,0.00031,13.8995]
[1777382865292,36.72,76115.78,131.9,-0.46073,0.00031,13.8995]
[1777382865312,36.72,76115.78,131.9,-0.46073,0.00031,13.8995]
[1777382866134,36.72,76105.04,131.9,-0.46405,0.00031,13.9085]
[1777382866798,36.72,76105.04,131.9,-0.46405,0.00031,13.9085]
[1777382867519,36.72,76104.58,131.9,-0.4642,0.00031,13.90887]
[1777382868616,36.72,76104.89,131.9,-0.4641,0.00031,13.90863]
[1777382869283,36.72,76104.89,131.9,-0.4641,0.00031,13.90863]
[1777382870162,36.72,76105.07,131.9,-0.46405,0.00031,13.90848]
[1777382875197,36.71,76103.72,131.9,-0.46446,0.00031,13.90954]
[1777382876312,36.71,76103.5,131.9,-0.46453,0.00031,13.90971]
[1777382876736,36.71,76103.5,131.9,-0.46453,0.00031,13.90971]
[1777382879506,36.71,76104.17,131.9,-0.46432,0.00031,13.90919]
[1777382880267,36.71,76104.17,131.9,-0.46432,0.00031,13.90919]
[1777382880783,36.71,76104.2,131.9,-0.46431,0.00031,13.90916]
[1777382880976,36.71,76104.2,131.9,-0.46431,0.00031,13.90916]
[1777382881239,36.71,76105.28,131.9,-0.46398,0.00031,13.9083]
[1777382886277,36.71,76104.67,131.9,-0.46416,0.00031,13.90877]
[1777382886721,36.71,76104.67,131.9,-0.46416,0.00031,13.90877]
[1777382892319,36.7,76104.12,131.9,-0.46433,0.00031,13.90919]
[1777382894917,36.7,76103.96,131.9,-0.46437,0.00031,13.90932]
[1777382895008,36.7,76103.96,131.9,-0.46437,0.00031,13.90932]
[1777382895769,36.7,76103.29,131.9,-0.46458,0.00031,13.90984]
[1777382896146,36.7,76098.3,131.9,-0.46613,0.00031,13.91363]
[1777382899154,36.7,76096.02,131.9,-0.46683,0.00031,13.91529]
[1777382899176,36.7,76096.02,131.9,-0.46683,0.00031,13.91529]
[1777382899629,36.7,76096.02,131.9,-0.46683,0.00031,13.91529]
[1777382899826,36.7,76096.02,131.9,-0.46683,0.00031,13.91529]
[1777382900073,36.7,76092.16,131.9,-0.46803,0.00031,13.918]
[1777382901449,36.7,76091.2,131.9,-0.46833,0.00031,13.91866]
[1777382901563,36.7,76091.2,131.9,-0.46833,0.00031,13.91866]
[1777382901601,36.71,76088.19,131.9,-0.46926,0.00031,13.92067]
[1777382902980,36.71,76088.19,131.9,-0.46926,0.00031,13.92067]
[1777382903080,36.71,76091.81,131.9,-0.46814,0.00031,13.91825]
[1777382905780,36.71,76093.42,131.9,-0.46764,0.00031,13.91714]
[1777382906244,36.71,76093.42,131.9,-0.46764,0.00031,13.91714]
[1777382906276,36.71,76092.87,131.9,-0.46781,0.00031,13.91752]
[1777382906414,36.71,76092.87,131.9,-0.46781,0.00031,13.91752]
[1777382906488,36.71,76092.87,131.9,-0.46781,0.00031,13.91752]
[1777382906752,36.71,76096.78,131.9,-0.4666,0.00031,13.91475]
[1777382907929,36.71,76101.36,131.9,-0.46519,0.00031,13.91135]
[1777382908431,36.71,76105.59,131.9,-0.46388,0.00031,13.90805]
[1777382911232,36.71,76104.6,131.9,-0.46419,0.00031,13.90884]
[1777382913312,36.72,76104.28,131.9,-0.46428,0.00031,13.90281]
[1777382913321,36.72,76104.28,131.9,-0.46428,0.00031,13.90281]
[1777382913383,36.72,76105.07,131.9,-0.46403,0.00031,13.90219]
[1777382913385,36.72,76105.07,131.9,-0.46403,0.00031,13.90219]
[1777382913394,36.72,76105.07,131.9,-0.46403,0.00031,13.90219]
[1777382913487,36.72,76105.07,131.9,-0.46403,0.00031,13.90219]
[1777382913531,36.72,76104.93,131.9,-0.46408,0.00031,13.90231]
[1777382919508,36.71,76105.74,131.9,-0.46382,0.00031,13.90164]
[1777382924781,36.7,76106.79,131.9,-0.46349,0.00031,13.90078]
[1777382925768,36.7,76106.51,131.9,-0.46358,0.00031,13.901]
[1777382926642,36.7,76106.94,131.9,-0.46344,0.00031,13.90065]
[1777382926647,36.7,76106.94,131.9,-0.46344,0.00031,13.90065]
[1777382927205,36.7,76106.94,131.9,-0.46344,0.00031,13.90065]
[1777382927281,36.7,76106.7,131.9,-0.46352,0.00031,13.90084]
[1777382927564,36.7,76110.38,131.9,-0.46238,0.00031,13.89781]
[1777382928388,36.7,76110.38,131.9,-0.46238,0.00031,13.89781]
[1777382928571,36.7,76116.5,131.9,-0.46049,0.00031,13.89252]
[1777382929404,36.7,76116.5,131.9,-0.46049,0.00031,13.89252]
[1777382934613,36.71,76118.8,131.9,-0.45978,0.00031,13.89047]
[1777382939648,36.71,76120.72,131.9,-0.45919,0.00031,13.88872]
[1777382942669,36.71,76116.66,131.9,-0.46045,0.00031,13.89241]
[1777382947704,36.72,76114.97,131.9,-0.46097,0.00031,13.89392]
[1777382949282,36.72,76114.97,131.9,-0.46097,0.00031,13.89392]
[1777382951120,36.72,76114.23,131.9,-0.4612,0.00031,13.89457]
[1777382951154,36.72,76114.23,131.9,-0.4612,0.00031,13.89457]
[1777382951202,36.72,76114.23,131.9,-0.4612,0.00031,13.89457]
[1777382952162,36.72,76113.54,131.9,-0.46142,0.00031,13.89517]
[1777382952263,36.72,76117.22,131.9,-0.46028,0.00031,13.89194]
[1777382953355,36.72,76120.19,131.9,-0.45937,0.00031,13.88925]
[1777382956955,36.73,76121.31,131.9,-0.45902,0.00031,13.88821]
[1777382957185,36.73,76121.31,131.9,-0.45902,0.00031,13.88821]
[1777382957187,36.73,76121.31,131.9,-0.45902,0.00031,13.88821]
[1777382957193,36.73,76121.31,131.9,-0.45902,0.00031,13.88821]
[1777382957338,36.73,76121.31,131.9,-0.45902,0.00031,13.88821]
[1777382957388,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382957498,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382957516,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382957599,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382957621,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382957921,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382958018,36.73,76124.03,131.9,-0.45818,0.00031,13.88566]
[1777382958059,36.73,76135.75,131.9,-0.45457,0.00031,13.87393]
[1777382959186,36.73,76135.75,131.9,-0.45457,0.00031,13.87393]
[1777382959291,36.73,76135.75,131.9,-0.45457,0.00031,13.87393]
[1777382959326,36.73,76143.35,131.9,-0.45223,0.00031,13.86572]
[1777382960501,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382960533,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382960594,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382960686,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382960749,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382960876,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382960973,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382961217,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382961402,36.73,76143.2,131.9,-0.45227,0.00031,13.86588]
[1777382961258,36.73,76152.04,131.9,-0.44955,0.00031,13.85574]
[1777382961447,36.73,76152.04,131.9,-0.44955,0.00031,13.85574]
[1777382961830,36.73,76152.04,131.9,-0.44955,0.00031,13.85574]
[1777382961973,36.73,76152.04,131.9,-0.44955,0.00031,13.85574]
[1777382962361,36.73,76152.04,131.9,-0.44955,0.00031,13.85574]
[1777382962291,36.73,76203.65,131.9,-0.43371,0.00031,13.78366]
[1777382962898,36.73,76203.65,131.9,-0.43371,0.00031,13.78366]
[1777382963081,36.73,76203.65,131.9,-0.43371,0.00031,13.78366]
[1777382963211,36.73,76203.65,131.9,-0.43371,0.00031,13.78366]
[1777382963335,36.73,76203.65,131.9,-0.43371,0.00031,13.78366]
[1777382963471,36.73,76201.16,131.9,-0.43447,0.00031,13.78763]
[1777382963570,36.73,76201.16,131.9,-0.43447,0.00031,13.78763]
[1777382964055,36.73,76201.16,131.9,-0.43447,0.00031,13.78763]
[1777382964321,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382964648,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382964703,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382965033,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382965130,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382965177,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382965255,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382965349,36.73,76223.87,131.9,-0.42754,0.0003,13.74949]
[1777382965503,36.73,76230.11,131.9,-0.42564,0.0003,13.7383]
[1777382965708,36.73,76230.11,131.9,-0.42564,0.0003,13.7383]
[1777382965901,36.73,76230.11,131.9,-0.42564,0.0003,13.7383]
[1777382966156,36.73,76230.11,131.9,-0.42564,0.0003,13.7383]
[1777382966256,36.73,76195.28,131.9,-0.43627,0.00031,13.79683]
[1777382966466,36.73,76195.28,131.9,-0.43627,0.00031,13.79683]
[1777382966489,36.73,76195.28,131.9,-0.43627,0.00031,13.79683]
[1777382966589,36.73,76195.28,131.9,-0.43627,0.00031,13.79683]
[1777382966878,36.73,76195.28,131.9,-0.43627,0.00031,13.79683]
[1777382967013,36.73,76195.28,131.9,-0.43627,0.00031,13.79683]
[1777382967325,36.73,76188.82,131.9,-0.43826,0.00031,13.80664]
[1777382967849,36.73,76202.2,131.9,-0.43417,0.00031,13.78603]
[1777382968801,36.73,76202.2,131.9,-0.43417,0.00031,13.78603]
[1777382968910,36.73,76202.2,131.9,-0.43417,0.00031,13.78603]
[1777382969214,36.73,76202.2,131.9,-0.43417,0.00031,13.78603]
[1777382969407,36.73,76200.99,131.9,-0.43453,0.00031,13.78795]
[1777382969769,36.73,76200.99,131.9,-0.43453,0.00031,13.78795]
[1777382969863,36.73,76195.11,131.9,-0.43633,0.00031,13.79712]
[1777382970747,36.73,76195.11,131.9,-0.43633,0.00031,13.79712]
[1777382971054,36.73,76195.11,131.9,-0.43633,0.00031,13.79712]
[1777382971188,36.73,76187.02,131.9,-0.43879,0.00031,13.80295]
[1777382971404,36.73,76187.02,131.9,-0.43879,0.00031,13.80295]
[1777382971430,36.73,76187.02,131.9,-0.43879,0.00031,13.80295]
[1777382971644,36.73,76187.02,131.9,-0.43879,0.00031,13.80295]
[1777382971846,36.73,76187.02,131.9,-0.43879,0.00031,13.80295]
[1777382971918,36.73,76187.02,131.9,-0.43879,0.00031,13.80295]
[1777382971975,36.73,76178.42,131.9,-0.44142,0.00031,13.81529]
[1777382972561,36.73,76178.42,131.9,-0.44142,0.00031,13.81529]
[1777382972909,36.73,76178.42,131.9,-0.44142,0.00031,13.81529]
[1777382973336,36.73,76178.42,131.9,-0.44142,0.00031,13.81529]
[1777382973336,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382973453,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382973473,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382973479,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382973587,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974225,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974241,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974262,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974266,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974310,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974348,36.73,76179.82,131.9,-0.44099,0.00031,13.81331]
[1777382974550,36.73,76181.45,131.9,-0.44049,0.00031,13.811]
[1777382974710,36.73,76181.45,131.9,-0.44049,0.00031,13.811]
[1777382974898,36.73,76193.92,131.9,-0.43667,0.00031,13.79259]
[1777382975461,36.73,76193.92,131.9,-0.43667,0.00031,13.79259]
[1777382976477,36.73,76196.33,131.9,-0.43593,0.00031,13.78888]
[1777382976778,36.73,76196.33,131.9,-0.43593,0.00031,13.78888]
[1777382976850,36.73,76196.33,131.9,-0.43593,0.00031,13.78888]
[1777382976867,36.73,76196.33,131.9,-0.43593,0.00031,13.78888]
[1777382976913,36.73,76193.0,131.9,-0.43695,0.00031,13.79399]
[1777382977422,36.73,76193.0,131.9,-0.43695,0.00031,13.79399]
[1777382978074,36.73,76189.89,131.9,-0.43791,0.00031,13.79868]
[1777382979645,36.73,76190.66,131.9,-0.43767,0.00031,13.79753]
[1777382979758,36.73,76190.66,131.9,-0.43767,0.00031,13.79753]
[1777382980261,36.73,76191.93,131.9,-0.43728,0.00031,13.79562]
[1777382981277,36.73,76191.93,131.9,-0.43728,0.00031,13.79562]
[1777382981376,36.73,76187.78,131.9,-0.43855,0.00031,13.80181]
[1777382981450,36.73,76187.78,131.9,-0.43855,0.00031,13.80181]
[1777382981795,36.73,76187.78,131.9,-0.43855,0.00031,13.80181]
[1777382981876,36.73,76187.78,131.9,-0.43855,0.00031,13.80181]
[1777382981912,36.73,76187.78,131.9,-0.43855,0.00031,13.80181]
[1777382981923,36.73,76187.78,131.9,-0.43855,0.00031,13.80181]
[1777382982161,36.73,76179.76,131.9,-0.44101,0.00031,13.8134]
[1777382982531,36.73,76179.76,131.9,-0.44101,0.00031,13.8134]
[1777382982535,36.73,76179.76,131.9,-0.44101,0.00031,13.8134]
[1777382982536,36.73,76179.76,131.9,-0.44101,0.00031,13.8134]
[1777382982566,36.73,76179.76,131.9,-0.44101,0.00031,13.8134]
[1777382983568,36.73,76178.02,131.9,-0.44154,0.00031,13.81585]
[1777382983812,36.73,76178.02,131.9,-0.44154,0.00031,13.81585]
[1777382983844,36.73,76178.02,131.9,-0.44154,0.00031,13.81585]
[1777382983962,36.73,76186.98,131.9,-0.4388,0.00031,13.803]
[1777382985140,36.73,76186.98,131.9,-0.4388,0.00031,13.803]
[1777382985341,36.73,76186.98,131.9,-0.4388,0.00031,13.803]
[1777382985834,36.73,76187.97,131.9,-0.43849,0.00031,13.80152]
[1777382986223,36.73,76187.97,131.9,-0.43849,0.00031,13.80152]
[1777382986263,36.73,76187.97,131.9,-0.43849,0.00031,13.80152]
[1777382986302,36.73,76187.97,131.9,-0.43849,0.00031,13.80152]
[1777382986385,36.73,76192.68,131.9,-0.43704,0.00031,13.79444]
[1777382986449,36.73,76192.68,131.9,-0.43704,0.00031,13.79444]
[1777382986840,36.73,76192.68,131.9,-0.43704,0.00031,13.79444]
[1777382986982,36.73,76188.39,131.9,-0.43836,0.00031,13.80089]
[1777382987858,36.73,76188.39,131.9,-0.43836,0.00031,13.80089]
[1777382988059,36.73,76188.39,131.9,-0.43836,0.00031,13.80089]
[1777382988143,36.73,76188.39,131.9,-0.43836,0.00031,13.80089]
[1777382988173,36.73,76188.39,131.9,-0.43836,0.00031,13.80089]
[1777382989216,36.73,76191.21,131.9,-0.4375,0.00031,13.79668]
[1777382989226,36.73,76191.21,131.9,-0.4375,0.00031,13.79668]
[1777382989247,36.73,76191.21,131.9,-0.4375,0.00031,13.79668]
[1777382989367,36.73,76191.21,131.9,-0.4375,0.00031,13.79668]
[1777382990344,36.73,76189.17,131.9,-0.43812,0.00031,13.79974]
[1777382992134,36.73,76190.25,131.9,-0.43779,0.00031,13.79812]
[1777382993532,36.72,76187.48,131.9,-0.43864,0.00031,13.80222]
[1777382993592,36.72,76187.48,131.9,-0.43864,0.00031,13.80222]
[1777382993614,36.72,76187.48,131.9,-0.43864,0.00031,13.80222]
[1777382993642,36.72,76187.48,131.9,-0.43864,0.00031,13.80222]
[1777382993844,36.72,76187.48,131.9,-0.43864,0.00031,13.80222]
[1777382993921,36.72,76187.48,131.9,-0.43864,0.00031,13.80222]
[1777382994032,36.72,76197.27,131.9,-0.43563,0.00031,13.78736]
[1777382994786,36.72,76197.27,131.9,-0.43563,0.00031,13.78736]
[1777382995185,36.72,76197.27,131.9,-0.43563,0.00031,13.78736]
[1777382995195,36.72,76197.27,131.9,-0.43563,0.00031,13.78736]
[1777382995210,36.72,76202.68,131.9,-0.43398,0.00031,13.77882]
[1777382996046,36.72,76205.79,131.9,-0.43303,0.00031,13.7738]
[1777382997305,36.72,76205.79,131.9,-0.43303,0.00031,13.7738]
[1777382997406,36.72,76201.35,131.9,-0.43438,0.00031,13.78093]
[1777382997746,36.72,76201.35,131.9,-0.43438,0.00031,13.78093]
[1777382997836,36.72,76201.35,131.9,-0.43438,0.00031,13.78093]
[1777382998115,36.72,76201.35,131.9,-0.43438,0.00031,13.78093]
[1777382998174,36.72,76197.22,131.9,-0.43565,0.00031,13.78743]
[1777382998875,36.72,76197.22,131.9,-0.43565,0.00031,13.78743]
[1777382998880,36.72,76197.22,131.9,-0.43565,0.00031,13.78743]
[1777382998897,36.72,76197.22,131.9,-0.43565,0.00031,13.78743]
[1777383000423,36.72,76196.55,131.9,-0.43585,0.00031,13.78846]
[1777383000524,36.72,76193.66,131.9,-0.43674,0.00031,13.7929]
[1777383000553,36.72,76193.66,131.9,-0.43674,0.00031,13.7929]
[1777383000577,36.72,76193.66,131.9,-0.43674,0.00031,13.7929]
[1777383001035,36.72,76193.66,131.9,-0.43674,0.00031,13.7929]
[1777383001088,36.72,76187.88,131.9,-0.43851,0.00031,13.80159]
[1777383001541,36.72,76187.88,131.9,-0.43851,0.00031,13.80159]
[1777383001831,36.72,76187.88,131.9,-0.43851,0.00031,13.80159]
[1777383001870,36.72,76187.88,131.9,-0.43851,0.00031,13.80159]
[1777383001944,36.72,76187.88,131.9,-0.43851,0.00031,13.80159]
[1777383002029,36.72,76187.88,131.9,-0.43851,0.00031,13.80159]
[1777383002343,36.72,76182.62,131.9,-0.44012,0.00031,13.80925]
[1777383002741,36.72,76182.62,131.9,-0.44012,0.00031,13.80925]
[1777383003062,36.72,76182.62,131.9,-0.44012,0.00031,13.80925]
[1777383003340,36.72,76182.62,131.9,-0.44012,0.00031,13.80925]
[1777383003393,36.72,76182.62,131.9,-0.44012,0.00031,13.80925]
[1777383003421,36.72,76182.62,131.9,-0.44012,0.00031,13.80925]
[1777383003427,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003435,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003503,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003562,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003685,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003734,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003833,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383003881,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383004228,36.72,76178.53,131.9,-0.44137,0.00031,13.81507]
[1777383004304,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004479,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004652,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004738,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004854,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004883,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004921,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383004970,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383005037,36.72,76173.68,131.9,-0.44286,0.00031,13.82178]
[1777383005115,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383005467,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383005534,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383005774,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383005785,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383006062,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383006111,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383006124,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383006137,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383006220,36.72,76179.18,131.9,-0.44118,0.00031,13.81417]
[1777383006349,36.72,76167.11,131.9,-0.44489,0.00031,13.83059]
[1777383006614,36.72,76167.11,131.9,-0.44489,0.00031,13.83059]
[1777383007129,36.72,76154.67,131.9,-0.44872,0.00031,13.84625]
[1777383007519,36.72,76154.67,131.9,-0.44872,0.00031,13.84625]
[1777383008293,36.72,76154.67,131.9,-0.44872,0.00031,13.84625]
[1777383008341,36.73,76151.43,131.9,-0.44972,0.00031,13.85013]
[1777383008532,36.73,76151.43,131.9,-0.44972,0.00031,13.85013]
[1777383008548,36.73,76151.43,131.9,-0.44972,0.00031,13.85013]
[1777383008602,36.73,76151.43,131.9,-0.44972,0.00031,13.85013]
[1777383009360,36.73,76151.43,131.9,-0.44972,0.00031,13.85013]
[1777383009671,36.73,76148.92,131.9,-0.45049,0.00031,13.85307]
[1777383009957,36.73,76148.92,131.9,-0.45049,0.00031,13.85307]
[1777383010150,36.73,76154.87,131.9,-0.44866,0.00031,13.84604]
[1777383010934,36.73,76154.87,131.9,-0.44866,0.00031,13.84604]
[1777383012014,36.73,76154.02,131.9,-0.44892,0.00031,13.84707]
[1777383013567,36.73,76149.38,131.9,-0.45036,0.00031,13.85257]
[1777383014101,36.73,76149.38,131.9,-0.45036,0.00031,13.85257]
[1777383014179,36.74,76145.17,131.9,-0.45166,0.00031,13.8574]
[1777383014598,36.74,76145.17,131.9,-0.45166,0.00031,13.8574]
[1777383015206,36.74,76145.17,131.9,-0.45166,0.00031,13.8574]
[1777383015218,36.74,76145.17,131.9,-0.45166,0.00031,13.8574]
[1777383015309,36.74,76141.8,131.9,-0.4527,0.00031,13.86116]
[1777383015484,36.74,76141.8,131.9,-0.4527,0.00031,13.86116]
[1777383016249,36.74,76141.8,131.9,-0.4527,0.00031,13.86116]
[1777383016553,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017163,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017187,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017187,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017196,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017231,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017240,36.74,76143.96,131.9,-0.45203,0.00031,13.85877]
[1777383017410,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017495,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017541,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017563,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017586,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017607,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017733,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017768,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383017865,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383018250,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383018434,36.74,76148.22,131.9,-0.45072,0.00031,13.85394]
[1777383018333,36.74,76166.86,131.9,-0.44499,0.00031,13.83103]
[1777383018612,36.74,76166.86,131.9,-0.44499,0.00031,13.83103]
[1777383019412,36.74,76166.86,131.9,-0.44499,0.00031,13.83103]
[1777383019313,36.74,76172.55,131.9,-0.44324,0.00031,13.82348]
[1777383019726,36.74,76172.55,131.9,-0.44324,0.00031,13.82348]
[1777383020922,36.74,76171.32,131.9,-0.44362,0.00031,13.82515]
[1777383020937,36.74,76171.32,131.9,-0.44362,0.00031,13.82515]
[1777383021323,36.74,76171.32,131.9,-0.44362,0.00031,13.82515]
[1777383021409,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383021482,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383021542,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383021559,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383021615,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383021638,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383022135,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383022174,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383022439,36.75,76168.62,131.9,-0.44445,0.00031,13.82875]
[1777383022242,36.75,76149.12,131.9,-0.45045,0.00031,13.85294]
[1777383022706,36.75,76149.12,131.9,-0.45045,0.00031,13.85294]
[1777383023249,36.75,76140.96,131.9,-0.45297,0.00031,13.86213]
[1777383023688,36.75,76140.96,131.9,-0.45297,0.00031,13.86213]
[1777383024285,36.75,76140.96,131.9,-0.45297,0.00031,13.86213]
[1777383024452,36.75,76140.96,131.9,-0.45297,0.00031,13.86213]
[1777383024325,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024503,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024518,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024523,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024529,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024550,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024697,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024741,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383024768,36.75,76155.49,131.9,-0.4485,0.00031,13.8454]
[1777383025263,36.75,76167.68,131.9,-0.44475,0.00031,13.83001]
[1777383025507,36.75,76167.68,131.9,-0.44475,0.00031,13.83001]
[1777383025746,36.75,76167.68,131.9,-0.44475,0.00031,13.83001]
[1777383025805,36.75,76167.68,131.9,-0.44475,0.00031,13.83001]
[1777383025859,36.75,76167.68,131.9,-0.44475,0.00031,13.83001]
[1777383026394,36.75,76167.68,131.9,-0.44475,0.00031,13.83001]
[1777383026270,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383026549,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383026830,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383027085,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383027214,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383027353,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383027367,36.75,76182.21,131.9,-0.44029,0.00031,13.8101]
[1777383027432,36.75,76185.28,131.9,-0.43936,0.00031,13.80569]
[1777383028284,36.75,76177.13,131.9,-0.44185,0.00031,13.81728]
[1777383028995,36.75,76177.13,131.9,-0.44185,0.00031,13.81728]
[1777383029604,36.75,76174.26,131.9,-0.44273,0.00031,13.82121]
[1777383030918,36.75,76174.92,131.9,-0.44253,0.00031,13.82031]
[1777383031768,36.75,76177.12,131.9,-0.44183,0.00031,13.81092]
[1777383033414,36.75,76176.39,131.9,-0.44205,0.00031,13.81193]
[1777383033422,36.75,76176.39,131.9,-0.44205,0.00031,13.81193]
[1777383033450,36.75,76176.39,131.9,-0.44205,0.00031,13.81193]
[1777383034150,36.75,76178.02,131.9,-0.44155,0.00031,13.80967]
[1777383034326,36.75,76173.28,131.9,-0.44301,0.00031,13.8162]
[1777383035333,36.75,76168.54,131.9,-0.44446,0.00031,13.82254]
[1777383036756,36.75,76167.93,131.9,-0.44465,0.00031,13.82334]
[1777383037604,36.75,76166.84,131.9,-0.44498,0.00031,13.82477]
[1777383038762,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383038767,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383038805,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383038870,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383038986,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383039075,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383039324,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383039389,36.75,76167.81,131.9,-0.44468,0.00031,13.82349]
[1777383039365,36.75,76156.33,131.9,-0.44821,0.00031,13.83804]
[1777383039791,36.75,76156.33,131.9,-0.44821,0.00031,13.83804]
[1777383040372,36.75,76149.78,131.9,-0.45023,0.00031,13.84586]
[1777383040787,36.75,76149.78,131.9,-0.45023,0.00031,13.84586]
[1777383043048,36.75,76146.72,131.9,-0.45118,0.00031,13.8494]
[1777383043395,36.75,76143.09,131.9,-0.4523,0.00031,13.85349]
[1777383043771,36.75,76143.09,131.9,-0.4523,0.00031,13.85349]
[1777383043774,36.75,76143.09,131.9,-0.4523,0.00031,13.85349]
[1777383043869,36.75,76143.09,131.9,-0.4523,0.00031,13.85349]
[1777383043917,36.75,76143.09,131.9,-0.4523,0.00031,13.85349]
[1777383044402,36.76,76139.04,131.9,-0.45355,0.00031,13.85792]
[1777383044572,36.76,76139.04,131.9,-0.45355,0.00031,13.85792]
[1777383044822,36.76,76139.04,131.9,-0.45355,0.00031,13.85792]
[1777383044920,36.76,76139.04,131.9,-0.45355,0.00031,13.85792]
[1777383045409,36.76,76134.78,131.9,-0.45486,0.00031,13.86244]
[1777383046686,36.76,76132.4,131.9,-0.4556,0.00031,13.86489]
[1777383047359,36.76,76132.4,131.9,-0.4556,0.00031,13.86489]
[1777383049365,36.76,76134.52,131.9,-0.45494,0.00031,13.86271]
[1777383049905,36.76,76132.04,131.9,-0.45571,0.00031,13.86527]
[1777383049978,36.76,76132.04,131.9,-0.45571,0.00031,13.86527]
[1777383050276,36.76,76132.04,131.9,-0.45571,0.00031,13.86527]
[1777383050312,36.76,76132.04,131.9,-0.45571,0.00031,13.86527]
[1777383050322,36.76,76132.04,131.9,-0.45571,0.00031,13.86527]
[1777383050447,36.76,76132.04,131.9,-0.45571,0.00031,13.86527]
[1777383050445,36.76,76128.23,131.9,-0.45689,0.00031,13.86908]
[1777383051452,36.76,76118.22,131.9,-0.45998,0.00031,13.87854]
[1777383051589,36.76,76118.22,131.9,-0.45998,0.00031,13.87854]
[1777383051859,36.76,76118.22,131.9,-0.45998,0.00031,13.87854]
[1777383051866,36.76,76118.22,131.9,-0.45998,0.00031,13.87854]
[1777383051915,36.76,76118.22,131.9,-0.45998,0.00031,13.87854]
[1777383052164,36.76,76118.22,131.9,-0.45998,0.00031,13.87854]
[1777383052459,36.76,76107.02,131.9,-0.46344,0.00031,13.88813]
[1777383053328,36.76,76107.02,131.9,-0.46344,0.00031,13.88813]
[1777383053345,36.76,76107.02,131.9,-0.46344,0.00031,13.88813]
[1777383053466,36.76,76102.76,131.9,-0.46475,0.00031,13.89149]
[1777383053918,36.76,76102.76,131.9,-0.46475,0.00031,13.89149]
[1777383054092,36.76,76102.76,131.9,-0.46475,0.00031,13.89149]
[1777383054473,36.76,76098.54,131.9,-0.46606,0.00031,13.89469]
[1777383055036,36.76,76098.54,131.9,-0.46606,0.00031,13.89469]
[1777383055480,36.76,76093.75,131.9,-0.46754,0.00031,13.89813]
[1777383057747,36.76,76092.24,131.9,-0.46801,0.00031,13.89918]
[1777383057786,36.76,76092.24,131.9,-0.46801,0.00031,13.89918]
[1777383057856,36.76,76092.24,131.9,-0.46801,0.00031,13.89918]
[1777383057902,36.76,76092.24,131.9,-0.46801,0.00031,13.89918]
[1777383058339,36.76,76092.24,131.9,-0.46801,0.00031,13.89918]
[1777383058349,36.76,76092.09,131.9,-0.46805,0.00031,13.89928]
[1777383058660,36.76,76092.09,131.9,-0.46805,0.00031,13.89928]
[1777383058791,36.76,76092.09,131.9,-0.46805,0.00031,13.89928]
[1777383059012,36.76,76092.09,131.9,-0.46805,0.00031,13.89928]
[1777383059202,36.76,76092.09,131.9,-0.46805,0.00031,13.89928]
[1777383059246,36.76,76092.09,131.9,-0.46805,0.00031,13.89928]
[1777383059326,36.76,76107.87,131.9,-0.46317,0.00031,13.88744]
[1777383059823,36.76,76107.87,131.9,-0.46317,0.00031,13.88744]
[1777383060159,36.76,76107.87,131.9,-0.46317,0.00031,13.88744]
[1777383060247,36.76,76107.87,131.9,-0.46317,0.00031,13.88744]
[1777383060328,36.76,76107.87,131.9,-0.46317,0.00031,13.88744]
[1777383060378,36.77,76122.54,131.9,-0.45866,0.00031,13.87461]
[1777383060566,36.77,76122.54,131.9,-0.45866,0.00031,13.87461]
[1777383061480,36.77,76126.48,131.9,-0.45744,0.00031,13.87085]
[1777383061896,36.77,76126.48,131.9,-0.45744,0.00031,13.87085]
[1777383061955,36.77,76123.03,131.9,-0.4585,0.00031,13.87415]
[1777383065402,36.78,76121.95,131.9,-0.45884,0.00031,13.87517]
[1777383065473,36.78,76112.38,131.9,-0.46179,0.00031,13.88372]
[1777383066225,36.78,76112.38,131.9,-0.46179,0.00031,13.88372]
[1777383066277,36.78,76112.38,131.9,-0.46179,0.00031,13.88372]
[1777383066292,36.78,76112.38,131.9,-0.46179,0.00031,13.88372]
[1777383066423,36.78,76112.38,131.9,-0.46179,0.00031,13.88372]
[1777383066451,36.78,76112.38,131.9,-0.46179,0.00031,13.88372]
[1777383066480,36.78,76107.86,131.9,-0.46319,0.00031,13.88749]
[1777383067055,36.78,76107.86,131.9,-0.46319,0.00031,13.88749]
[1777383067144,36.78,76107.86,131.9,-0.46319,0.00031,13.88749]
[1777383067239,36.78,76102.09,131.9,-0.46498,0.00031,13.89206]
[1777383068768,36.78,76103.16,131.9,-0.46465,0.00031,13.89124]
[1777383069581,36.78,76111.44,131.9,-0.46209,0.00031,13.88454]
[1777383071239,36.78,76111.44,131.9,-0.46209,0.00031,13.88454]
[1777383071248,36.78,76111.44,131.9,-0.46209,0.00031,13.88454]
[1777383071292,36.78,76111.44,131.9,-0.46209,0.00031,13.88454]
[1777383071305,36.78,76111.44,131.9,-0.46209,0.00031,13.88454]
[1777383071407,36.78,76111.44,131.9,-0.46209,0.00031,13.88454]
[1777383071484,36.78,76114.5,131.9,-0.46115,0.00031,13.88192]
[1777383072240,36.78,76114.5,131.9,-0.46115,0.00031,13.88192]
[1777383072339,36.79,76111.45,131.9,-0.46209,0.00031,13.88453]
[1777383072746,36.79,76111.45,131.9,-0.46209,0.00031,13.88453]
[1777383073265,36.78,76105.43,131.9,-0.46395,0.00031,13.88947]
[1777383073634,36.78,76105.43,131.9,-0.46395,0.00031,13.88947]
[1777383076071,36.78,76104.64,131.9,-0.46419,0.00031,13.89009]
[1777383076121,36.78,76106.8,131.9,-0.46352,0.00031,13.88836]
[1777383076631,36.78,76112.23,131.9,-0.46185,0.00031,13.88386]
[1777383078076,36.78,76112.23,131.9,-0.46185,0.00031,13.88386]
[1777383078790,36.78,76113.81,131.9,-0.46136,0.00031,13.88251]
[1777383078922,36.78,76113.81,131.9,-0.46136,0.00031,13.88251]
[1777383078935,36.78,76113.81,131.9,-0.46136,0.00031,13.88251]
[1777383078971,36.78,76113.81,131.9,-0.46136,0.00031,13.88251]
[1777383079053,36.78,76113.81,131.9,-0.46136,0.00031,13.88251]
[1777383079523,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383079527,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383079601,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383079789,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383079870,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383080006,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383080062,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383080089,36.78,76116.09,131.9,-0.46066,0.00031,13.88052]
[1777383080140,36.78,76130.42,131.9,-0.45624,0.00031,13.867]
[1777383081297,36.78,76130.42,131.9,-0.45624,0.00031,13.867]
[1777383081393,36.78,76130.42,131.9,-0.45624,0.00031,13.867]
[1777383081523,36.79,76128.63,131.9,-0.45679,0.00031,13.86879]
[1777383081731,36.79,76128.63,131.9,-0.45679,0.00031,13.86879]
[1777383082162,36.79,76128.63,131.9,-0.45679,0.00031,13.86879]
[1777383082196,36.79,76128.63,131.9,-0.45679,0.00031,13.86879]
[1777383082274,36.79,76122.43,131.9,-0.4587,0.00031,13.87475]
[1777383082591,36.79,76122.43,131.9,-0.4587,0.00031,13.87475]
[1777383083039,36.79,76122.43,131.9,-0.4587,0.00031,13.87475]
[1777383083369,36.78,76109.69,131.9,-0.46263,0.00031,13.886]
[1777383084517,36.78,76109.69,131.9,-0.46263,0.00031,13.886]
[1777383083727,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383084602,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383084609,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383084629,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383084895,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383084918,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383085002,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383085164,36.78,76100.84,131.9,-0.46536,0.00031,13.89302]
[1777383085199,36.78,76095.22,131.9,-0.4671,0.00031,13.89714]
[1777383085739,36.78,76095.22,131.9,-0.4671,0.00031,13.89714]
[1777383086313,36.78,76095.22,131.9,-0.4671,0.00031,13.89714]
[1777383086394,36.78,76089.22,131.9,-0.46896,0.00031,13.90125]
[1777383090717,36.78,76086.99,131.9,-0.46965,0.00031,13.9027]
[1777383093596,36.78,76085.66,131.9,-0.47005,0.00031,13.89725]
[1777383093609,36.78,76085.66,131.9,-0.47005,0.00031,13.89725]
[1777383093686,36.78,76085.66,131.9,-0.47005,0.00031,13.89725]
[1777383094121,36.78,76085.66,131.9,-0.47005,0.00031,13.89725]
[1777383094353,36.78,76085.66,131.9,-0.47005,0.00031,13.89725]
[1777383094381,36.78,76083.07,131.9,-0.47085,0.00031,13.89885]
[1777383095060,36.78,76083.07,131.9,-0.47085,0.00031,13.89885]
[1777383095103,36.78,76083.07,131.9,-0.47085,0.00031,13.89885]
[1777383095234,36.78,76083.07,131.9,-0.47085,0.00031,13.89885]
[1777383095294,36.78,76083.07,131.9,-0.47085,0.00031,13.89885]
[1777383095347,36.78,76083.07,131.9,-0.47085,0.00031,13.89885]
[1777383095376,36.78,76074.03,131.9,-0.47365,0.00031,13.90401]
[1777383096452,36.78,76074.03,131.9,-0.47365,0.00031,13.90401]
[1777383096464,36.78,76074.03,131.9,-0.47365,0.00031,13.90401]
[1777383096557,36.78,76075.55,131.9,-0.47318,0.00031,13.90319]
[1777383096581,36.78,76075.55,131.9,-0.47318,0.00031,13.90319]
[1777383096594,36.78,76075.55,131.9,-0.47318,0.00031,13.90319]
[1777383096619,36.78,76075.55,131.9,-0.47318,0.00031,13.90319]
[1777383096801,36.78,76075.55,131.9,-0.47318,0.00031,13.90319]
[1777383096869,36.79,76071.56,131.9,-0.47442,0.00031,13.9053]
[1777383098402,36.79,76071.56,131.9,-0.47442,0.00031,13.9053]
[1777383098454,36.79,76071.56,131.9,-0.47442,0.00031,13.9053]
[1777383098465,36.79,76064.83,131.9,-0.4765,0.00031,13.90856]
[1777383099772,36.79,76063.74,131.9,-0.47684,0.00031,13.90905]
[1777383100732,36.79,76064.66,131.9,-0.47656,0.00031,13.90864]
[1777383100882,36.79,76064.66,131.9,-0.47656,0.00031,13.90864]
[1777383100896,36.79,76064.66,131.9,-0.47656,0.00031,13.90864]
[1777383100920,36.79,76064.66,131.9,-0.47656,0.00031,13.90864]
[1777383100946,36.79,76064.66,131.9,-0.47656,0.00031,13.90864]
[1777383100978,36.79,76064.66,131.9,-0.47656,0.00031,13.90864]
[1777383101933,36.79,76065.1,131.9,-0.47642,0.00031,13.90844]
[1777383102013,36.79,76065.1,131.9,-0.47642,0.00031,13.90844]
[1777383102073,36.79,76065.1,131.9,-0.47642,0.00031,13.90844]
[1777383102089,36.79,76065.1,131.9,-0.47642,0.00031,13.90844]
[1777383102394,36.79,76078.31,131.9,-0.47233,0.00031,13.90167]
[1777383103438,36.79,76098.0,131.9,-0.46624,0.00031,13.88886]
[1777383103858,36.79,76098.0,131.9,-0.46624,0.00031,13.88886]
[1777383103891,36.79,76098.0,131.9,-0.46624,0.00031,13.88886]
[1777383103959,36.79,76096.31,131.9,-0.46676,0.00031,13.89009]
[1777383105316,36.79,76096.31,131.9,-0.46676,0.00031,13.89009]
[1777383105355,36.79,76096.31,131.9,-0.46676,0.00031,13.89009]
[1777383105884,36.79,76093.97,131.9,-0.46748,0.00031,13.89175]
[1777383106199,36.79,76093.97,131.9,-0.46748,0.00031,13.89175]
[1777383106843,36.79,76082.52,131.9,-0.47103,0.00031,13.8992]
[1777383108215,36.79,76082.52,131.9,-0.47103,0.00031,13.8992]
[1777383108228,36.79,76082.52,131.9,-0.47103,0.00031,13.8992]
[1777383108240,36.79,76082.52,131.9,-0.47103,0.00031,13.8992]
[1777383108728,36.79,76084.31,131.9,-0.47047,0.00031,13.89811]
[1777383108857,36.8,76087.61,131.9,-0.46945,0.00031,13.89603]
[1777383110395,36.8,76090.56,131.9,-0.46854,0.00031,13.89409]
[1777383111324,36.8,76090.56,131.9,-0.46854,0.00031,13.89409]
[1777383111419,36.8,76093.78,131.9,-0.46755,0.00031,13.89189]
[1777383112058,36.8,76093.78,131.9,-0.46755,0.00031,13.89189]
[1777383113282,36.8,76092.21,131.9,-0.46803,0.00031,13.89297]
[1777383113353,36.8,76080.19,131.9,-0.47175,0.00031,13.9006]
[1777383113892,36.8,76075.81,131.9,-0.47311,0.00031,13.90307]
[1777383115262,36.8,76075.81,131.9,-0.47311,0.00031,13.90307]
[1777383115280,36.8,76075.81,131.9,-0.47311,0.00031,13.90307]
[1777383115294,36.8,76075.81,131.9,-0.47311,0.00031,13.90307]
[1777383116072,36.8,76077.03,131.9,-0.47273,0.00031,13.9024]
[1777383116995,36.8,76078.9,131.9,-0.47215,0.00031,13.90134]
[1777383118674,36.8,76080.9,131.9,-0.47153,0.00031,13.90018]
[1777383118927,36.8,76075.19,131.9,-0.4733,0.00031,13.90341]
[1777383120386,36.8,76075.19,131.9,-0.4733,0.00031,13.90341]
[1777383120420,36.8,76075.19,131.9,-0.4733,0.00031,13.90341]
[1777383120437,36.8,76075.19,131.9,-0.4733,0.00031,13.90341]
[1777383120506,36.8,76075.19,131.9,-0.4733,0.00031,13.90341]
[1777383120512,36.8,76075.19,131.9,-0.4733,0.00031,13.90341]
[1777383120552,36.8,76069.99,131.9,-0.47491,0.00031,13.90612]
[1777383120729,36.8,76069.99,131.9,-0.47491,0.00031,13.90612]
[1777383120775,36.8,76069.99,131.9,-0.47491,0.00031,13.90612]
[1777383120818,36.8,76069.99,131.9,-0.47491,0.00031,13.90612]
[1777383120949,36.8,76069.99,131.9,-0.47491,0.00031,13.90612]
[1777383121471,36.8,76069.99,131.9,-0.47491,0.00031,13.90612]
[1777383121526,36.8,76067.05,131.9,-0.47582,0.00031,13.90754]
[1777383121580,36.8,76067.05,131.9,-0.47582,0.00031,13.90754]
[1777383121671,36.8,76067.05,131.9,-0.47582,0.00031,13.90754]
[1777383121697,36.8,76067.05,131.9,-0.47582,0.00031,13.90754]
[1777383121935,36.8,76067.05,131.9,-0.47582,0.00031,13.90754]
[1777383122242,36.8,76067.05,131.9,-0.47582,0.00031,13.90754]
[1777383122330,36.8,76070.51,131.9,-0.47475,0.00031,13.90586]
[1777383122867,36.8,76070.51,131.9,-0.47475,0.00031,13.90586]
[1777383122878,36.8,76070.51,131.9,-0.47475,0.00031,13.90586]
[1777383123395,36.8,76070.51,131.9,-0.47475,0.00031,13.90586]
[1777383123403,36.8,76061.63,131.9,-0.4775,0.00031,13.90999]
[1777383123848,36.8,76061.63,131.9,-0.4775,0.00031,13.90999]
[1777383124652,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383124742,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125154,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125213,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125246,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125259,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125474,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125487,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125528,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125550,36.81,76063.92,131.9,-0.4768,0.00031,13.90899]
[1777383125527,36.81,76071.26,131.9,-0.47452,0.00031,13.90548]
[1777383125926,36.81,76071.26,131.9,-0.47452,0.00031,13.90548]
[1777383126040,36.81,76071.26,131.9,-0.47452,0.00031,13.90548]
[1777383126440,36.81,76071.26,131.9,-0.47452,0.00031,13.90548]
[1777383126453,36.81,76089.12,131.9,-0.46899,0.00031,13.89506]
[1777383126919,36.81,76089.12,131.9,-0.46899,0.00031,13.89506]
[1777383127545,36.81,76089.12,131.9,-0.46899,0.00031,13.89506]
[1777383126997,36.8,76090.59,131.9,-0.46854,0.00031,13.89408]
[1777383128361,36.8,76086.34,131.9,-0.46985,0.00031,13.89686]
[1777383129530,36.81,76079.71,131.9,-0.47191,0.00031,13.90089]
[1777383129702,36.81,76079.71,131.9,-0.47191,0.00031,13.90089]
[1777383129805,36.81,76079.71,131.9,-0.47191,0.00031,13.90089]
[1777383130143,36.81,76079.71,131.9,-0.47191,0.00031,13.90089]
[1777383130244,36.81,76075.7,131.9,-0.47315,0.00031,13.90314]
[1777383131035,36.81,76070.51,131.9,-0.47476,0.00031,13.90586]
[1777383131832,36.81,76070.51,131.9,-0.47476,0.00031,13.90586]
[1777383131844,36.81,76070.51,131.9,-0.47476,0.00031,13.90586]
[1777383132133,36.81,76074.12,131.9,-0.47364,0.00031,13.904]
[1777383133049,36.81,76079.36,131.9,-0.47202,0.00031,13.90109]
[1777383134445,36.81,76082.69,131.9,-0.47099,0.00031,13.89913]
[1777383134730,36.81,76082.69,131.9,-0.47099,0.00031,13.89913]
[1777383135063,36.81,76078.49,131.9,-0.47229,0.00031,13.9016]
[1777383136127,36.81,76078.49,131.9,-0.47229,0.00031,13.9016]
[1777383136187,36.82,76073.35,131.9,-0.47388,0.00031,13.90441]
[1777383138961,36.82,76071.87,131.9,-0.47434,0.00031,13.90518]
[1777383139010,36.82,76071.87,131.9,-0.47434,0.00031,13.90518]
[1777383139013,36.82,76071.87,131.9,-0.47434,0.00031,13.90518]
[1777383139178,36.82,76071.87,131.9,-0.47434,0.00031,13.90518]
[1777383139771,36.82,76072.59,131.9,-0.47412,0.00031,13.90481]
[1777383139864,36.82,76072.59,131.9,-0.47412,0.00031,13.90481]
[1777383140056,36.82,76072.59,131.9,-0.47412,0.00031,13.90481]
[1777383140217,36.82,76072.59,131.9,-0.47412,0.00031,13.90481]
[1777383140286,36.82,76089.0,131.9,-0.46904,0.00031,13.89517]
[1777383141026,36.82,76089.0,131.9,-0.46904,0.00031,13.89517]
[1777383141066,36.82,76089.0,131.9,-0.46904,0.00031,13.89517]
[1777383141105,36.82,76092.33,131.9,-0.46801,0.00031,13.89294]
[1777383141667,36.82,76092.33,131.9,-0.46801,0.00031,13.89294]
[1777383142671,36.82,76092.35,131.9,-0.46801,0.00031,13.89292]
[1777383142773,36.82,76092.35,131.9,-0.46801,0.00031,13.89292]
[1777383143683,36.82,76093.89,131.9,-0.46753,0.00031,13.89186]
[1777383143868,36.82,76093.89,131.9,-0.46753,0.00031,13.89186]
[1777383143892,36.82,76093.89,131.9,-0.46753,0.00031,13.89186]
[1777383143910,36.82,76093.89,131.9,-0.46753,0.00031,13.89186]
[1777383146974,36.82,76091.83,131.9,-0.46817,0.00031,13.89328]
[1777383148154,36.82,76097.25,131.9,-0.46649,0.00031,13.88948]
[1777383150187,36.83,76096.36,131.9,-0.46677,0.00031,13.89012]
[1777383150370,36.83,76096.36,131.9,-0.46677,0.00031,13.89012]
[1777383150436,36.83,76096.36,131.9,-0.46677,0.00031,13.89012]
[1777383150507,36.83,76095.4,131.9,-0.46707,0.00031,13.89081]
[1777383150638,36.83,76095.4,131.9,-0.46707,0.00031,13.89081]
[1777383151288,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383151986,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383151992,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383152046,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383152069,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383152452,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383152588,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383152598,36.83,76107.16,131.9,-0.46342,0.00031,13.87558]
[1777383152524,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383152872,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383152892,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383152921,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383152954,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383153083,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383153140,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383153231,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383153264,36.83,76116.48,131.9,-0.46055,0.00031,13.86769]
[1777383153322,36.83,76136.0,131.9,-0.45453,0.00031,13.84882]
[1777383154198,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155120,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155166,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155315,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155355,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155401,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155420,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155488,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155579,36.83,76140.23,131.9,-0.45323,0.00031,13.84432]
[1777383155600,36.83,76143.92,131.9,-0.45209,0.00031,13.84028]
[1777383155658,36.83,76143.92,131.9,-0.45209,0.00031,13.84028]
[1777383155817,36.83,76143.92,131.9,-0.45209,0.00031,13.84028]
[1777383156203,36.83,76143.92,131.9,-0.45209,0.00031,13.84028]
[1777383156253,36.83,76143.92,131.9,-0.45209,0.00031,13.84028]
[1777383156401,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157345,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157346,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157351,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157548,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157553,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157563,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157584,36.83,76156.13,131.9,-0.44834,0.00031,13.82607]
[1777383157560,36.83,76164.48,131.9,-0.44577,0.00031,13.81565]
[1777383157798,36.83,76164.48,131.9,-0.44577,0.00031,13.81565]
[1777383157841,36.83,76164.48,131.9,-0.44577,0.00031,13.81565]
[1777383158176,36.83,76164.48,131.9,-0.44577,0.00031,13.81565]
[1777383158413,36.83,76164.48,131.9,-0.44577,0.00031,13.81565]
[1777383158508,36.83,76172.57,131.9,-0.44329,0.00031,13.80501]
[1777383158619,36.83,76172.57,131.9,-0.44329,0.00031,13.80501]
[1777383159002,36.83,76172.57,131.9,-0.44329,0.00031,13.80501]
[1777383159218,36.83,76172.57,131.9,-0.44329,0.00031,13.80501]
[1777383159353,36.83,76172.57,131.9,-0.44329,0.00031,13.80501]
[1777383159539,36.83,76176.88,131.9,-0.44197,0.00031,13.79913]
[1777383159817,36.83,76176.88,131.9,-0.44197,0.00031,13.79913]
[1777383159824,36.83,76176.88,131.9,-0.44197,0.00031,13.79913]
[1777383160244,36.83,76181.95,131.9,-0.44041,0.00031,13.79202]
[1777383160763,36.83,76181.95,131.9,-0.44041,0.00031,13.79202]
[1777383161561,36.83,76176.33,131.9,-0.44213,0.00031,13.79988]
[1777383163942,36.83,76175.39,131.9,-0.44242,0.00031,13.80115]
[1777383164829,36.83,76176.85,131.9,-0.44197,0.00031,13.79913]
[1777383167475,36.82,76175.54,131.9,-0.44237,0.00031,13.80092]
[1777383167565,36.82,76179.72,131.9,-0.44108,0.00031,13.7951]
[1777383168971,36.82,76177.17,131.9,-0.44186,0.00031,13.79865]
[1777383169585,36.82,76173.45,131.9,-0.443,0.00031,13.80373]
[1777383175392,36.81,76176.05,131.9,-0.44219,0.00031,13.80014]
[1777383175398,36.81,76177.13,131.9,-0.44186,0.00031,13.79863]
[1777383175692,36.81,76177.13,131.9,-0.44186,0.00031,13.79863]
[1777383176312,36.81,76177.13,131.9,-0.44186,0.00031,13.79863]
[1777383176425,36.81,76177.13,131.9,-0.44186,0.00031,13.79863]
[1777383176447,36.81,76180.5,131.9,-0.44083,0.00031,13.7939]
[1777383176807,36.81,76180.5,131.9,-0.44083,0.00031,13.7939]
[1777383177431,36.81,76180.5,131.9,-0.44083,0.00031,13.7939]
[1777383178605,36.81,76183.55,131.9,-0.43989,0.00031,13.78955]
[1777383178430,36.81,76188.58,131.9,-0.43835,0.00031,13.78221]
[1777383179022,36.81,76188.58,131.9,-0.43835,0.00031,13.78221]
[1777383179518,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383179974,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383180308,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383180440,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383180518,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383180599,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383180654,36.81,76194.15,131.9,-0.43665,0.00031,13.77384]
[1777383180673,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383180818,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181025,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181172,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181236,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181431,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181433,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181473,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181498,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181595,36.81,76194.99,131.9,-0.43639,0.00031,13.77256]
[1777383181615,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383181677,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383181697,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383181890,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383181971,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383182553,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383182589,36.81,76223.49,131.9,-0.42769,0.0003,13.72559]
[1777383182697,36.81,76223.49,131.9,-0.42769,0.0003,13.72559]
[1777383182981,36.81,76223.49,131.9,-0.42769,0.0003,13.72559]
[1777383183152,36.81,76223.49,131.9,-0.42769,0.0003,13.72559]
[1777383183165,36.81,76223.49,131.9,-0.42769,0.0003,13.72559]
[1777383183195,36.81,76223.49,131.9,-0.42769,0.0003,13.72559]
[1777383183408,36.81,76237.1,131.9,-0.42354,0.0003,13.70087]
[1777383185053,36.81,76234.38,131.9,-0.42437,0.0003,13.70594]
[1777383185066,36.81,76234.38,131.9,-0.42437,0.0003,13.70594]
[1777383185644,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383185886,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383185891,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383185959,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383186061,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383186210,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383186511,36.81,76228.92,131.9,-0.42603,0.0003,13.71589]
[1777383186524,36.81,76219.21,131.9,-0.42899,0.0003,13.73306]
[1777383186817,36.81,76219.21,131.9,-0.42899,0.0003,13.73306]
[1777383187568,36.81,76214.23,131.9,-0.43051,0.00031,13.74158]
[1777383187681,36.81,76214.23,131.9,-0.43051,0.00031,13.74158]
[1777383188117,36.81,76214.23,131.9,-0.43051,0.00031,13.74158]
[1777383188176,36.81,76214.23,131.9,-0.43051,0.00031,13.74158]
[1777383188378,36.81,76214.23,131.9,-0.43051,0.00031,13.74158]
[1777383188379,36.81,76214.23,131.9,-0.43051,0.00031,13.74158]
[1777383191482,36.81,76208.74,131.9,-0.43219,0.00031,13.75074]
[1777383192764,36.81,76210.37,131.9,-0.43169,0.00031,13.74805]
[1777383192803,36.81,76210.37,131.9,-0.43169,0.00031,13.74805]
[1777383193496,36.81,76206.0,131.9,-0.43303,0.00031,13.75521]
[1777383196719,36.81,76207.47,131.9,-0.43258,0.00031,13.75281]
[1777383197139,36.81,76207.47,131.9,-0.43258,0.00031,13.75281]
[1777383200173,36.81,76204.68,131.9,-0.43343,0.00031,13.75733]
[1777383200273,36.81,76204.68,131.9,-0.43343,0.00031,13.75733]
[1777383201496,36.81,76205.5,131.9,-0.43318,0.00031,13.756]
[1777383201552,36.81,76210.18,131.9,-0.43175,0.00031,13.74834]
[1777383204574,36.81,76206.98,131.9,-0.43272,0.00031,13.75359]
[1777383207595,36.81,76201.52,131.9,-0.43439,0.00031,13.76236]
[1777383209129,36.81,76200.56,131.9,-0.43468,0.00031,13.76388]
[1777383209132,36.81,76200.56,131.9,-0.43468,0.00031,13.76388]
[1777383209142,36.81,76200.56,131.9,-0.43468,0.00031,13.76388]
[1777383209566,36.81,76200.56,131.9,-0.43468,0.00031,13.76388]
[1777383209591,36.81,76200.56,131.9,-0.43468,0.00031,13.76388]
[1777383210510,36.81,76198.44,131.9,-0.43533,0.00031,13.76719]
[1777383211524,36.81,76199.1,131.9,-0.43513,0.00031,13.76616]
[1777383212146,36.81,76200.52,131.9,-0.43467,0.00031,13.75755]
[1777383212154,36.81,76200.52,131.9,-0.43467,0.00031,13.75755]
[1777383212192,36.81,76200.52,131.9,-0.43467,0.00031,13.75755]
[1777383212264,36.81,76200.52,131.9,-0.43467,0.00031,13.75755]
[1777383215651,36.8,76195.82,131.9,-0.4361,0.00031,13.76487]
[1777383217665,36.8,76190.57,131.9,-0.4377,0.00031,13.7728]
[1777383218705,36.8,76188.75,131.9,-0.43826,0.00031,13.7755]
[1777383223111,36.79,76191.28,131.9,-0.43747,0.00031,13.77168]
[1777383224277,36.79,76191.12,131.9,-0.43752,0.00031,13.7719]
[1777383224363,36.79,76191.12,131.9,-0.43752,0.00031,13.7719]
[1777383224601,36.79,76191.12,131.9,-0.43752,0.00031,13.7719]
[1777383224627,36.79,76191.12,131.9,-0.43752,0.00031,13.7719]
[1777383224627,36.79,76191.12,131.9,-0.43752,0.00031,13.7719]
[1777383224703,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383224739,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383224803,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383224853,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383224921,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383225189,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383225210,36.79,76193.75,131.9,-0.43671,0.00031,13.76792]
[1777383225682,36.79,76179.58,131.9,-0.44105,0.00031,13.78869]
[1777383226381,36.79,76179.58,131.9,-0.44105,0.00031,13.78869]
[1777383226583,36.79,76160.19,131.9,-0.44701,0.00031,13.81449]
[1777383227029,36.79,76157.38,131.9,-0.44788,0.00031,13.81797]
[1777383228927,36.79,76157.84,131.9,-0.44774,0.00031,13.8174]
[1777383231710,36.79,76161.89,131.9,-0.44649,0.00031,13.81234]
[1777383231907,36.79,76161.89,131.9,-0.44649,0.00031,13.81234]
[1777383232042,36.79,76161.89,131.9,-0.44649,0.00031,13.81234]
[1777383232164,36.79,76161.89,131.9,-0.44649,0.00031,13.81234]
[1777383232417,36.79,76161.89,131.9,-0.44649,0.00031,13.81234]
[1777383232508,36.79,76161.89,131.9,-0.44649,0.00031,13.81234]
[1777383232525,36.78,76165.21,131.9,-0.44547,0.00031,13.80809]
[1777383232860,36.78,76174.16,131.9,-0.44272,0.00031,13.7962]
[1777383235337,36.79,76174.55,131.9,-0.4426,0.00031,13.79567]
[1777383235848,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383235905,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383235962,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383235985,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383236125,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383236275,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383236621,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383236625,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383236736,36.79,76176.14,131.9,-0.44211,0.00031,13.79348]
[1777383236616,36.79,76176.46,131.9,-0.44201,0.00031,13.79305]
[1777383236928,36.79,76176.46,131.9,-0.44201,0.00031,13.79305]
[1777383237133,36.79,76176.46,131.9,-0.44201,0.00031,13.79305]
[1777383237570,36.78,76186.94,131.9,-0.43879,0.00031,13.77808]
[1777383238160,36.78,76186.94,131.9,-0.43879,0.00031,13.77808]
[1777383238536,36.78,76186.94,131.9,-0.43879,0.00031,13.77808]
[1777383238638,36.79,76191.85,131.9,-0.43729,0.00031,13.77077]
[1777383242495,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383242854,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383242881,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383242919,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243013,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243054,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243059,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243111,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243199,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243209,36.79,76188.76,131.9,-0.43824,0.00031,13.77541]
[1777383243279,36.78,76181.77,131.9,-0.44038,0.00031,13.78557]
[1777383244334,36.79,76164.38,131.9,-0.44572,0.00031,13.80916]
[1777383244870,36.79,76162.62,131.9,-0.44626,0.00031,13.81141]
[1777383246890,36.78,76160.41,131.9,-0.44694,0.00031,13.8142]
[1777383246901,36.78,76160.41,131.9,-0.44694,0.00031,13.8142]
[1777383247552,36.78,76160.41,131.9,-0.44694,0.00031,13.8142]
[1777383247620,36.78,76160.41,131.9,-0.44694,0.00031,13.8142]
[1777383247680,36.78,76160.41,131.9,-0.44694,0.00031,13.8142]
[1777383248190,36.78,76161.06,131.9,-0.44674,0.00031,13.81338]
[1777383248383,36.78,76165.63,131.9,-0.44534,0.00031,13.80754]
[1777383249408,36.78,76165.63,131.9,-0.44534,0.00031,13.80754]
[1777383249566,36.78,76165.63,131.9,-0.44534,0.00031,13.80754]
[1777383249624,36.78,76169.24,131.9,-0.44423,0.00031,13.80281]
[1777383250344,36.78,76169.24,131.9,-0.44423,0.00031,13.80281]
[1777383250362,36.78,76169.24,131.9,-0.44423,0.00031,13.80281]
[1777383250534,36.78,76169.24,131.9,-0.44423,0.00031,13.80281]
[1777383250600,36.78,76169.24,131.9,-0.44423,0.00031,13.80281]
[1777383250617,36.78,76169.24,131.9,-0.44423,0.00031,13.80281]
[1777383250644,36.78,76173.54,131.9,-0.4429,0.00031,13.79703]
[1777383250763,36.78,76173.54,131.9,-0.4429,0.00031,13.79703]
[1777383250775,36.78,76173.54,131.9,-0.4429,0.00031,13.79703]
[1777383250919,36.78,76173.54,131.9,-0.4429,0.00031,13.79703]
[1777383250992,36.78,76173.54,131.9,-0.4429,0.00031,13.79703]
[1777383251093,36.78,76170.51,131.9,-0.44383,0.00031,13.80111]
[1777383251930,36.78,76170.51,131.9,-0.44383,0.00031,13.80111]
[1777383252330,36.78,76170.51,131.9,-0.44383,0.00031,13.80111]
[1777383253415,36.78,76170.21,131.9,-0.44393,0.00031,13.80151]
[1777383253426,36.78,76170.21,131.9,-0.44393,0.00031,13.80151]
[1777383255562,36.78,76168.42,131.9,-0.44448,0.00031,13.80389]
[1777383257659,36.78,76164.44,131.9,-0.4457,0.00031,13.80907]
[1777383258613,36.78,76160.93,131.9,-0.44678,0.00031,13.81353]
[1777383260141,36.78,76160.56,131.9,-0.44689,0.00031,13.81399]
[1777383260585,36.78,76160.56,131.9,-0.44689,0.00031,13.81399]
[1777383260992,36.78,76161.2,131.9,-0.4467,0.00031,13.81319]
[1777383261081,36.78,76161.2,131.9,-0.4467,0.00031,13.81319]
[1777383261471,36.78,76161.2,131.9,-0.4467,0.00031,13.81319]
[1777383261562,36.78,76161.2,131.9,-0.4467,0.00031,13.81319]
[1777383261795,36.78,76161.9,131.9,-0.44648,0.00031,13.8123]
[1777383262174,36.78,76161.9,131.9,-0.44648,0.00031,13.8123]
[1777383262270,36.78,76161.9,131.9,-0.44648,0.00031,13.8123]
[1777383262302,36.78,76161.9,131.9,-0.44648,0.00031,13.8123]
[1777383262603,36.78,76161.9,131.9,-0.44648,0.00031,13.8123]
[1777383262686,36.78,76161.9,131.9,-0.44648,0.00031,13.8123]
[1777383262609,36.78,76165.3,131.9,-0.44543,0.00031,13.80795]
[1777383262775,36.78,76165.3,131.9,-0.44543,0.00031,13.80795]
[1777383263583,36.78,76165.3,131.9,-0.44543,0.00031,13.80795]
[1777383263793,36.78,76167.29,131.9,-0.44482,0.00031,13.80536]
[1777383264399,36.78,76167.29,131.9,-0.44482,0.00031,13.80536]
[1777383264677,36.78,76167.29,131.9,-0.44482,0.00031,13.80536]
[1777383264859,36.78,76165.93,131.9,-0.44524,0.00031,13.80713]
[1777383266032,36.78,76168.46,131.9,-0.44446,0.00031,13.80382]
[1777383266130,36.78,76175.54,131.9,-0.44229,0.00031,13.79428]
[1777383267121,36.78,76175.54,131.9,-0.44229,0.00031,13.79428]
[1777383271550,36.78,76175.84,131.9,-0.4422,0.00031,13.79388]
[1777383271582,36.78,76175.84,131.9,-0.4422,0.00031,13.79388]
[1777383271647,36.78,76175.84,131.9,-0.4422,0.00031,13.79388]
[1777383271660,36.78,76175.84,131.9,-0.4422,0.00031,13.79388]
[1777383271738,36.78,76175.84,131.9,-0.4422,0.00031,13.79388]
[1777383271680,36.78,76175.68,131.9,-0.44222,0.00031,13.78775]
[1777383271886,36.78,76175.68,131.9,-0.44222,0.00031,13.78775]
[1777383271907,36.78,76175.68,131.9,-0.44222,0.00031,13.78775]
[1777383271944,36.78,76175.68,131.9,-0.44222,0.00031,13.78775]
[1777383271984,36.78,76175.68,131.9,-0.44222,0.00031,13.78775]
[1777383272449,36.78,76175.68,131.9,-0.44222,0.00031,13.78775]
[1777383272726,36.78,76189.8,131.9,-0.43789,0.00031,13.76748]
[1777383272921,36.78,76189.8,131.9,-0.43789,0.00031,13.76748]
[1777383272998,36.78,76189.8,131.9,-0.43789,0.00031,13.76748]
[1777383273661,36.78,76201.67,131.9,-0.43425,0.00031,13.74917]
[1777383273800,36.78,76201.67,131.9,-0.43425,0.00031,13.74917]
[1777383273953,36.78,76201.67,131.9,-0.43425,0.00031,13.74917]
[1777383275391,36.78,76203.61,131.9,-0.43366,0.00031,13.74606]
[1777383276185,36.78,76204.64,131.9,-0.43334,0.00031,13.7444]
[1777383276647,36.78,76204.64,131.9,-0.43334,0.00031,13.7444]
[1777383282086,36.78,76204.97,131.9,-0.43324,0.00031,13.74385]
[1777383282130,36.78,76200.45,131.9,-0.43462,0.00031,13.75108]
[1777383282991,36.78,76200.45,131.9,-0.43462,0.00031,13.75108]
[1777383283000,36.78,76200.45,131.9,-0.43462,0.00031,13.75108]
[1777383283137,36.78,76195.16,131.9,-0.43624,0.00031,13.75932]
[1777383284720,36.78,76195.16,131.9,-0.43624,0.00031,13.75932]
[1777383285627,36.78,76192.47,131.9,-0.43707,0.00031,13.76343]
[1777383288105,36.78,76192.54,131.9,-0.43705,0.00031,13.76333]
[1777383289700,36.78,76194.56,131.9,-0.43643,0.00031,13.76025]
[1777383289780,36.78,76194.88,131.9,-0.43633,0.00031,13.75976]
[1777383290449,36.78,76194.88,131.9,-0.43633,0.00031,13.75976]
[1777383290460,36.78,76194.88,131.9,-0.43633,0.00031,13.75976]
[1777383290463,36.78,76194.88,131.9,-0.43633,0.00031,13.75976]
[1777383290790,36.78,76194.88,131.9,-0.43633,0.00031,13.75976]
[1777383290745,36.78,76191.41,131.9,-0.43739,0.00031,13.76504]
[1777383290925,36.78,76191.41,131.9,-0.43739,0.00031,13.76504]
[1777383291721,36.78,76180.72,131.9,-0.44067,0.00031,13.78066]
[1777383292200,36.78,76176.94,131.9,-0.44183,0.00031,13.78597]
[1777383297235,36.77,76179.6,131.9,-0.441,0.00031,13.7822]
[1777383299249,36.77,76175.41,131.9,-0.44229,0.00031,13.78802]
[1777383300383,36.77,76175.41,131.9,-0.44229,0.00031,13.78802]
[1777383300766,36.77,76175.41,131.9,-0.44229,0.00031,13.78802]
[1777383301340,36.77,76175.32,131.9,-0.44231,0.00031,13.78814]
[1777383301686,36.77,76175.32,131.9,-0.44231,0.00031,13.78814]
[1777383301502,36.77,76171.55,131.9,-0.44347,0.00031,13.79326]
[1777383303278,36.77,76175.02,131.9,-0.44241,0.00031,13.78855]
[1777383304884,36.77,76176.29,131.9,-0.44202,0.00031,13.7868]
[1777383305009,36.77,76176.29,131.9,-0.44202,0.00031,13.7868]
[1777383305049,36.77,76176.29,131.9,-0.44202,0.00031,13.7868]
[1777383305182,36.77,76176.29,131.9,-0.44202,0.00031,13.7868]
[1777383305197,36.77,76176.29,131.9,-0.44202,0.00031,13.7868]
[1777383306887,36.77,76176.18,131.9,-0.44205,0.00031,13.78695]
[1777383306919,36.77,76176.18,131.9,-0.44205,0.00031,13.78695]
[1777383306920,36.77,76176.18,131.9,-0.44205,0.00031,13.78695]
[1777383307305,36.77,76171.89,131.9,-0.44337,0.00031,13.7928]
[1777383308279,36.77,76171.89,131.9,-0.44337,0.00031,13.7928]
[1777383308285,36.77,76171.89,131.9,-0.44337,0.00031,13.7928]
[1777383308711,36.77,76167.88,131.9,-0.4446,0.00031,13.79815]
[1777383309760,36.77,76160.43,131.9,-0.44689,0.00031,13.80772]
[1777383310159,36.77,76160.43,131.9,-0.44689,0.00031,13.80772]
[1777383310238,36.77,76160.43,131.9,-0.44689,0.00031,13.80772]
[1777383310246,36.77,76160.43,131.9,-0.44689,0.00031,13.80772]
[1777383310903,36.77,76163.37,131.9,-0.44599,0.00031,13.804]
[1777383311335,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383311801,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383311862,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383312390,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383312421,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383312536,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383312760,36.77,76168.91,131.9,-0.44428,0.00031,13.79678]
[1777383312778,36.77,76173.07,131.9,-0.44301,0.00031,13.79122]
[1777383313179,36.77,76173.07,131.9,-0.44301,0.00031,13.79122]
[1777383313183,36.77,76173.07,131.9,-0.44301,0.00031,13.79122]
[1777383313315,36.77,76173.07,131.9,-0.44301,0.00031,13.79122]
[1777383313770,36.77,76173.07,131.9,-0.44301,0.00031,13.79122]
[1777383313354,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314249,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314258,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314263,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314270,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314298,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314626,36.77,76179.65,131.9,-0.44098,0.00031,13.7821]
[1777383314728,36.77,76184.79,131.9,-0.43941,0.00031,13.77474]
[1777383314904,36.77,76184.79,131.9,-0.43941,0.00031,13.77474]
[1777383315377,36.77,76184.79,131.9,-0.43941,0.00031,13.77474]
[1777383315760,36.77,76184.79,131.9,-0.43941,0.00031,13.77474]
[1777383316376,36.77,76185.21,131.9,-0.43928,0.00031,13.77414]
[1777383316396,36.77,76185.21,131.9,-0.43928,0.00031,13.77414]
[1777383316429,36.77,76185.21,131.9,-0.43928,0.00031,13.77414]
[1777383316436,36.77,76185.21,131.9,-0.43928,0.00031,13.77414]
[1777383316891,36.77,76182.48,131.9,-0.44011,0.00031,13.77807]
[1777383317723,36.77,76172.34,131.9,-0.44323,0.00031,13.7922]
[1777383319186,36.77,76169.53,131.9,-0.44409,0.00031,13.79596]
[1777383319396,36.77,76169.31,131.9,-0.44416,0.00031,13.79625]
[1777383321769,36.77,76168.58,131.9,-0.44438,0.00031,13.79722]
[1777383324431,36.77,76171.67,131.9,-0.44343,0.00031,13.7931]
[1777383329466,36.77,76171.67,131.9,-0.44344,0.00031,13.79311]
[1777383330077,36.77,76171.67,131.9,-0.44344,0.00031,13.79311]
[1777383330106,36.77,76171.67,131.9,-0.44344,0.00031,13.79311]
[1777383330209,36.77,76171.67,131.9,-0.44344,0.00031,13.79311]
[1777383330398,36.77,76171.67,131.9,-0.44344,0.00031,13.79311]
[1777383330473,36.77,76178.8,131.9,-0.44124,0.00031,13.78329]
[1777383331313,36.77,76178.8,131.9,-0.44124,0.00031,13.78329]
[1777383331783,36.77,76187.96,131.9,-0.43841,0.00031,13.76372]
[1777383332488,36.77,76187.96,131.9,-0.43841,0.00031,13.76372]
[1777383332539,36.77,76187.96,131.9,-0.43841,0.00031,13.76372]
[1777383334501,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335369,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335484,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335563,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335651,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335676,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335753,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335790,36.76,76184.35,131.9,-0.43951,0.00031,13.76898]
[1777383335789,36.77,76191.74,131.9,-0.43724,0.00031,13.75804]
[1777383336049,36.77,76191.74,131.9,-0.43724,0.00031,13.75804]
[1777383336565,36.77,76191.74,131.9,-0.43724,0.00031,13.75804]
[1777383336638,36.77,76191.74,131.9,-0.43724,0.00031,13.75804]
[1777383336719,36.77,76204.53,131.9,-0.43332,0.00031,13.73804]
[1777383336883,36.77,76204.53,131.9,-0.43332,0.00031,13.73804]
[1777383336955,36.77,76204.53,131.9,-0.43332,0.00031,13.73804]
[1777383337228,36.77,76204.53,131.9,-0.43332,0.00031,13.73804]
[1777383337524,36.77,76212.59,131.9,-0.43085,0.00031,13.72474]
[1777383339103,36.77,76215.49,131.9,-0.42997,0.00031,13.71983]
[1777383340095,36.77,76214.49,131.9,-0.43027,0.00031,13.72154]
[1777383340296,36.77,76214.49,131.9,-0.43027,0.00031,13.72154]
[1777383340342,36.77,76214.49,131.9,-0.43027,0.00031,13.72154]
[1777383340811,36.77,76214.49,131.9,-0.43027,0.00031,13.72154]
[1777383340918,36.77,76214.28,131.9,-0.43034,0.00031,13.7219]
[1777383341764,36.77,76221.19,131.9,-0.42823,0.00031,13.71]
[1777383342008,36.77,76221.19,131.9,-0.42823,0.00031,13.71]
[1777383342018,36.77,76221.19,131.9,-0.42823,0.00031,13.71]
[1777383342561,36.77,76221.19,131.9,-0.42823,0.00031,13.71]
[1777383342666,36.77,76228.56,131.9,-0.42598,0.00031,13.69688]
[1777383343741,36.77,76228.56,131.9,-0.42598,0.00031,13.69688]
[1777383343774,36.77,76231.22,131.9,-0.42517,0.00031,13.69205]
[1777383344613,36.77,76231.22,131.9,-0.42517,0.00031,13.69205]
[1777383344755,36.77,76237.58,131.9,-0.42323,0.0003,13.68024]
[1777383345451,36.77,76237.58,131.9,-0.42323,0.0003,13.68024]
[1777383345799,36.77,76237.58,131.9,-0.42323,0.0003,13.68024]
[1777383345796,36.77,76243.39,131.9,-0.42146,0.0003,13.66915]
[1777383346209,36.77,76243.39,131.9,-0.42146,0.0003,13.66915]
[1777383346723,36.77,76243.39,131.9,-0.42146,0.0003,13.66915]
[1777383346778,36.77,76247.56,131.9,-0.42019,0.0003,13.66103]
[1777383349196,36.77,76246.98,131.9,-0.42036,0.0003,13.66217]
[1777383349215,36.77,76246.98,131.9,-0.42036,0.0003,13.66217]
[1777383351207,36.77,76245.66,131.9,-0.42076,0.0003,13.66474]
[1777383351561,36.77,76245.66,131.9,-0.42076,0.0003,13.66474]
[1777383352178,36.77,76249.35,131.9,-0.41964,0.0003,13.65749]
[1777383353216,36.77,76252.03,131.9,-0.41882,0.0003,13.65216]
[1777383353354,36.77,76252.03,131.9,-0.41882,0.0003,13.65216]
[1777383353420,36.77,76252.03,131.9,-0.41882,0.0003,13.65216]
[1777383353431,36.77,76252.03,131.9,-0.41882,0.0003,13.65216]
[1777383353604,36.77,76252.03,131.9,-0.41882,0.0003,13.65216]
[1777383353653,36.77,76252.03,131.9,-0.41882,0.0003,13.65216]
[1777383353776,36.77,76260.09,131.9,-0.41637,0.0003,13.6358]
[1777383353937,36.77,76260.09,131.9,-0.41637,0.0003,13.6358]
[1777383354802,36.77,76260.09,131.9,-0.41637,0.0003,13.6358]
[1777383354650,36.77,76265.6,131.9,-0.4147,0.0003,13.6243]
[1777383355183,36.77,76265.6,131.9,-0.4147,0.0003,13.6243]
[1777383355610,36.77,76265.6,131.9,-0.4147,0.0003,13.6243]
[1777383355923,36.77,76265.02,131.9,-0.41488,0.0003,13.62552]
[1777383356075,36.77,76265.02,131.9,-0.41488,0.0003,13.62552]
[1777383356389,36.77,76265.02,131.9,-0.41488,0.0003,13.62552]
[1777383356664,36.77,76256.32,131.9,-0.41752,0.0003,13.6435]
[1777383357670,36.77,76252.08,131.9,-0.41881,0.0003,13.65205]
[1777383358912,36.77,76251.0,131.9,-0.41914,0.0003,13.6542]
[1777383359223,36.77,76251.0,131.9,-0.41914,0.0003,13.6542]
[1777383359327,36.77,76251.0,131.9,-0.41914,0.0003,13.6542]
[1777383359685,36.77,76242.45,131.9,-0.42174,0.0003,13.67093]
[1777383361264,36.77,76243.38,131.9,-0.42146,0.0003,13.66915]
[1777383362610,36.77,76242.87,131.9,-0.42161,0.0003,13.67015]
[1777383362745,36.77,76237.87,131.9,-0.42314,0.0003,13.67969]
[1777383363733,36.77,76229.44,131.9,-0.42571,0.00031,13.69531]
[1777383364840,36.77,76224.76,131.9,-0.42714,0.00031,13.70374]
[1777383365099,36.77,76224.76,131.9,-0.42714,0.00031,13.70374]
[1777383365951,36.77,76225.86,131.9,-0.42681,0.00031,13.70178]
[1777383366093,36.77,76225.86,131.9,-0.42681,0.00031,13.70178]
[1777383366235,36.77,76225.86,131.9,-0.42681,0.00031,13.70178]
[1777383366811,36.77,76218.64,131.9,-0.42902,0.00031,13.7145]
[1777383367763,36.77,76214.3,131.9,-0.43034,0.00031,13.72193]
[1777383367921,36.77,76214.3,131.9,-0.43034,0.00031,13.72193]
[1777383368770,36.77,76220.4,131.9,-0.42848,0.00031,13.71145]
[1777383371078,36.77,76217.95,131.9,-0.42923,0.00031,13.71571]
[1777383371327,36.77,76217.95,131.9,-0.42923,0.00031,13.71571]
[1777383371397,36.77,76217.95,131.9,-0.42923,0.00031,13.71571]
[1777383371411,36.77,76217.95,131.9,-0.42923,0.00031,13.71571]
[1777383371844,36.77,76217.95,131.9,-0.42923,0.00031,13.71571]
[1777383371791,36.78,76211.11,131.9,-0.43132,0.00031,13.72732]
[1777383372798,36.78,76216.99,131.9,-0.42953,0.00031,13.71737]
[1777383373900,36.78,76214.18,131.9,-0.43038,0.00031,13.72216]
[1777383374813,36.78,76202.93,131.9,-0.43383,0.00031,13.74071]
[1777383375720,36.78,76202.93,131.9,-0.43383,0.00031,13.74071]
[1777383376911,36.78,76203.43,131.9,-0.43368,0.00031,13.7399]
[1777383377825,36.78,76203.43,131.9,-0.43368,0.00031,13.7399]
[1777383378841,36.78,76207.3,131.9,-0.43249,0.00031,13.73362]
[1777383379849,36.78,76211.06,131.9,-0.43134,0.00031,13.7274]
[1777383380857,36.78,76207.41,131.9,-0.43246,0.00031,13.73344]
[1777383383724,36.78,76204.79,131.9,-0.43326,0.00031,13.7377]
[1777383385625,36.77,76208.92,131.9,-0.43199,0.00031,13.73094]
[1777383385897,36.77,76208.92,131.9,-0.43199,0.00031,13.73094]
[1777383386087,36.77,76209.84,131.9,-0.43171,0.00031,13.72942]
[1777383387149,36.77,76209.84,131.9,-0.43171,0.00031,13.72942]
[1777383387223,36.77,76209.84,131.9,-0.43171,0.00031,13.72942]
[1777383387812,36.77,76220.8,131.9,-0.42836,0.00031,13.71074]
[1777383388213,36.77,76220.8,131.9,-0.42836,0.00031,13.71074]
[1777383390866,36.77,76224.71,131.9,-0.42716,0.00031,13.70384]
[1777383394764,36.77,76228.67,131.9,-0.42592,0.00031,13.69032]
[1777383399791,36.77,76232.68,131.9,-0.4247,0.00031,13.683]
[1777383399911,36.77,76232.8,131.9,-0.42466,0.00031,13.68279]
[1777383400332,36.77,76232.8,131.9,-0.42466,0.00031,13.68279]
[1777383400419,36.77,76232.8,131.9,-0.42466,0.00031,13.68279]
[1777383400649,36.77,76238.63,131.9,-0.42288,0.0003,13.6719]
[1777383401649,36.77,76251.45,131.9,-0.41898,0.0003,13.64698]
[1777383402813,36.77,76254.74,131.9,-0.41798,0.0003,13.64038]
[1777383403581,36.77,76254.74,131.9,-0.41798,0.0003,13.64038]
[1777383404055,36.77,76252.87,131.9,-0.41855,0.0003,13.64415]
[1777383405025,36.77,76245.01,131.9,-0.42094,0.0003,13.65967]
[1777383405989,36.77,76245.01,131.9,-0.42094,0.0003,13.65967]
[1777383406149,36.77,76245.01,131.9,-0.42094,0.0003,13.65967]
[1777383407472,36.77,76251.93,131.9,-0.41884,0.0003,13.64604]
[1777383408094,36.77,76255.51,131.9,-0.41775,0.0003,13.63884]
[1777383408936,36.77,76255.51,131.9,-0.41775,0.0003,13.63884]
[1777383409203,36.77,76255.51,131.9,-0.41775,0.0003,13.63884]
[1777383409552,36.77,76255.51,131.9,-0.41775,0.0003,13.63884]
[1777383409619,36.77,76258.22,131.9,-0.41692,0.0003,13.63332]
[1777383410159,36.77,76263.35,131.9,-0.41537,0.0003,13.62271]
[1777383411663,36.77,76263.35,131.9,-0.41537,0.0003,13.62271]
[1777383413510,36.77,76259.05,131.9,-0.41667,0.0003,13.63162]
[1777383414398,36.77,76258.0,131.9,-0.41699,0.0003,13.63377]
[1777383415208,36.77,76258.46,131.9,-0.41685,0.0003,13.63283]
[1777383418551,36.77,76260.92,131.9,-0.4161,0.0003,13.62776]
[1777383418665,36.77,76260.92,131.9,-0.4161,0.0003,13.62776]
[1777383419255,36.77,76261.05,131.9,-0.41606,0.0003,13.62749]
[1777383419266,36.77,76261.05,131.9,-0.41606,0.0003,13.62749]
[1777383419320,36.77,76261.05,131.9,-0.41606,0.0003,13.62749]
[1777383419490,36.77,76261.05,131.9,-0.41606,0.0003,13.62749]
[1777383419910,36.77,76261.05,131.9,-0.41606,0.0003,13.62749]
[1777383420869,36.77,76263.73,131.9,-0.41525,0.0003,13.62192]
[1777383421392,36.77,76266.06,131.9,-0.41454,0.0003,13.61703]
[1777383421537,36.77,76266.06,131.9,-0.41454,0.0003,13.61703]
[1777383421667,36.77,76269.7,131.9,-0.41344,0.0003,13.6093]
[1777383422535,36.77,76269.7,131.9,-0.41344,0.0003,13.6093]
[1777383422852,36.77,76269.7,131.9,-0.41344,0.0003,13.6093]
[1777383422918,36.77,76269.7,131.9,-0.41344,0.0003,13.6093]
[1777383422702,36.77,76274.96,131.9,-0.41185,0.0003,13.59795]
[1777383422971,36.77,76274.96,131.9,-0.41185,0.0003,13.59795]
[1777383423553,36.77,76274.96,131.9,-0.41185,0.0003,13.59795]
[1777383423557,36.77,76275.35,131.9,-0.41173,0.0003,13.5971]
[1777383424268,36.77,76275.35,131.9,-0.41173,0.0003,13.5971]
[1777383424377,36.77,76275.35,131.9,-0.41173,0.0003,13.5971]
[1777383424452,36.77,76275.35,131.9,-0.41173,0.0003,13.5971]
[1777383424581,36.77,76275.35,131.9,-0.41173,0.0003,13.5971]
[1777383424603,36.77,76275.35,131.9,-0.41173,0.0003,13.5971]
[1777383424608,36.78,76271.18,131.9,-0.413,0.0003,13.60615]
[1777383425723,36.78,76277.98,131.9,-0.41094,0.0003,13.59135]
[1777383426912,36.78,76285.25,131.9,-0.40874,0.0003,13.57516]
[1777383427661,36.78,76285.25,131.9,-0.40874,0.0003,13.57516]
[1777383427888,36.78,76294.25,131.9,-0.40603,0.0003,13.55453]
[1777383428737,36.78,76298.53,131.9,-0.40473,0.0003,13.54449]
[1777383428977,36.78,76298.53,131.9,-0.40473,0.0003,13.54449]
[1777383429227,36.78,76298.53,131.9,-0.40473,0.0003,13.54449]
[1777383429934,36.78,76303.21,131.9,-0.40333,0.0003,13.5334]
[1777383430032,36.78,76303.21,131.9,-0.40333,0.0003,13.5334]
[1777383430512,36.78,76303.21,131.9,-0.40333,0.0003,13.5334]
[1777383430727,36.78,76306.81,131.9,-0.40225,0.0003,13.52472]
[1777383431347,36.78,76314.0,131.9,-0.40009,0.0003,13.5071]
[1777383432302,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433118,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433153,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433262,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433488,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433662,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433691,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433722,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433841,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433922,36.78,76318.51,131.9,-0.39874,0.0003,13.49586]
[1777383433853,36.79,76322.84,131.9,-0.39744,0.0003,13.48494]
[1777383434440,36.79,76322.84,131.9,-0.39744,0.0003,13.48494]
[1777383434771,36.79,76323.06,131.9,-0.39738,0.0003,13.48438]
[1777383435250,36.79,76318.26,131.9,-0.39882,0.0003,13.49656]
[1777383436416,36.79,76318.26,131.9,-0.39882,0.0003,13.49656]
[1777383437151,36.79,76319.94,131.9,-0.39832,0.0003,13.49235]
[1777383437460,36.79,76319.94,131.9,-0.39832,0.0003,13.49235]
[1777383437596,36.79,76319.94,131.9,-0.39832,0.0003,13.49235]
[1777383437597,36.79,76319.94,131.9,-0.39832,0.0003,13.49235]
[1777383437840,36.79,76316.08,131.9,-0.39948,0.0003,13.50204]
[1777383438164,36.79,76316.08,131.9,-0.39948,0.0003,13.50204]
[1777383438169,36.79,76316.08,131.9,-0.39948,0.0003,13.50204]
[1777383438417,36.79,76316.08,131.9,-0.39948,0.0003,13.50204]
[1777383438426,36.79,76316.08,131.9,-0.39948,0.0003,13.50204]
[1777383438599,36.79,76317.51,131.9,-0.39905,0.0003,13.49848]
[1777383439271,36.79,76317.51,131.9,-0.39905,0.0003,13.49848]
[1777383439681,36.79,76320.2,131.9,-0.39825,0.0003,13.49175]
[1777383441520,36.79,76322.66,131.9,-0.39751,0.0003,13.48552]
[1777383441525,36.79,76322.66,131.9,-0.39751,0.0003,13.48552]
[1777383441585,36.79,76324.11,131.9,-0.39708,0.0003,13.48183]
[1777383442871,36.79,76319.9,131.9,-0.39835,0.0003,13.49258]
[1777383443870,36.8,76316.06,131.9,-0.3995,0.0003,13.50228]
[1777383444158,36.8,76316.06,131.9,-0.3995,0.0003,13.50228]
[1777383444741,36.8,76316.06,131.9,-0.3995,0.0003,13.50228]
[1777383444949,36.8,76316.06,131.9,-0.3995,0.0003,13.50228]
[1777383444956,36.8,76318.34,131.9,-0.39882,0.0003,13.49659]
[1777383446336,36.8,76320.78,131.9,-0.39809,0.0003,13.49043]
[1777383446368,36.8,76320.78,131.9,-0.39809,0.0003,13.49043]
[1777383446377,36.8,76320.78,131.9,-0.39809,0.0003,13.49043]
[1777383446918,36.8,76320.78,131.9,-0.39809,0.0003,13.49043]
[1777383446851,36.8,76319.18,131.9,-0.39857,0.0003,13.4945]
[1777383447627,36.8,76312.25,131.9,-0.40066,0.0003,13.51182]
[1777383448086,36.8,76312.25,131.9,-0.40066,0.0003,13.51182]
[1777383448099,36.8,76312.25,131.9,-0.40066,0.0003,13.51182]
[1777383448764,36.8,76305.47,131.9,-0.4027,0.0003,13.52839]
[1777383449476,36.8,76305.47,131.9,-0.4027,0.0003,13.52839]
[1777383449499,36.8,76305.47,131.9,-0.4027,0.0003,13.52839]
[1777383450850,36.8,76306.54,131.9,-0.40238,0.0003,13.52584]
[1777383450864,36.81,76303.85,131.9,-0.4032,0.0003,13.53236]
[1777383451592,36.81,76303.85,131.9,-0.4032,0.0003,13.53236]
[1777383451805,36.81,76303.85,131.9,-0.4032,0.0003,13.53236]
[1777383451890,36.81,76303.85,131.9,-0.4032,0.0003,13.53236]
[1777383451903,36.81,76298.28,131.9,-0.40484,0.0003,13.5392]
[1777383452007,36.81,76298.28,131.9,-0.40484,0.0003,13.5392]
[1777383452503,36.81,76298.28,131.9,-0.40484,0.0003,13.5392]
[1777383452604,36.81,76288.18,131.9,-0.40789,0.0003,13.56263]
[1777383453769,36.81,76288.18,131.9,-0.40789,0.0003,13.56263]
[1777383453787,36.81,76288.18,131.9,-0.40789,0.0003,13.56263]
[1777383453788,36.81,76288.18,131.9,-0.40789,0.0003,13.56263]
[1777383454086,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454130,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454195,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454223,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454271,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454381,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454700,36.81,76289.07,131.9,-0.40762,0.0003,13.56061]
[1777383454802,36.81,76304.41,131.9,-0.403,0.0003,13.52465]
[1777383455594,36.81,76304.41,131.9,-0.403,0.0003,13.52465]
[1777383455596,36.81,76304.41,131.9,-0.403,0.0003,13.52465]
[1777383455646,36.81,76304.41,131.9,-0.403,0.0003,13.52465]
[1777383455825,36.81,76304.41,131.9,-0.403,0.0003,13.52465]
[1777383455918,36.81,76304.41,131.9,-0.403,0.0003,13.52465]
[1777383455927,36.81,76309.69,131.9,-0.40142,0.0003,13.51189]
[1777383461060,36.82,76307.4,131.9,-0.40212,0.0003,13.51763]
[1777383461922,36.82,76307.4,131.9,-0.40212,0.0003,13.51763]
[1777383462176,36.82,76309.49,131.9,-0.4015,0.0003,13.51253]
[1777383462342,36.82,76309.49,131.9,-0.4015,0.0003,13.51253]
[1777383462426,36.82,76309.49,131.9,-0.4015,0.0003,13.51253]
[1777383462441,36.82,76313.55,131.9,-0.40028,0.0003,13.50255]
[1777383463139,36.82,76313.55,131.9,-0.40028,0.0003,13.50255]
[1777383463186,36.82,76313.55,131.9,-0.40028,0.0003,13.50255]
[1777383463198,36.82,76313.55,131.9,-0.40028,0.0003,13.50255]
[1777383463203,36.82,76313.55,131.9,-0.40028,0.0003,13.50255]
[1777383463449,36.82,76321.65,131.9,-0.39785,0.0003,13.48229]
[1777383464456,36.82,76325.73,131.9,-0.39662,0.0003,13.47187]
[1777383466323,36.82,76325.76,131.9,-0.39661,0.0003,13.47178]
[1777383466328,36.82,76325.76,131.9,-0.39661,0.0003,13.47178]
[1777383466370,36.82,76325.76,131.9,-0.39661,0.0003,13.47178]
[1777383466379,36.82,76325.76,131.9,-0.39661,0.0003,13.47178]
[1777383467308,36.82,76327.87,131.9,-0.39598,0.0003,13.46633]
[1777383467732,36.82,76331.94,131.9,-0.39476,0.0003,13.45574]
[1777383468623,36.82,76331.94,131.9,-0.39476,0.0003,13.45574]
[1777383469177,36.82,76333.78,131.9,-0.39421,0.0003,13.45092]
[1777383469419,36.82,76333.78,131.9,-0.39421,0.0003,13.45092]
[1777383469733,36.82,76333.78,131.9,-0.39421,0.0003,13.45092]
[1777383469744,36.82,76335.18,131.9,-0.39379,0.0003,13.44723]
[1777383470055,36.82,76335.18,131.9,-0.39379,0.0003,13.44723]
[1777383470196,36.82,76335.18,131.9,-0.39379,0.0003,13.44723]
[1777383470507,36.82,76335.18,131.9,-0.39379,0.0003,13.44723]
[1777383470838,36.82,76339.59,131.9,-0.39247,0.0003,13.4355]
[1777383471994,36.82,76341.49,131.9,-0.3919,0.0003,13.43038]
[1777383472010,36.82,76341.49,131.9,-0.3919,0.0003,13.43038]
[1777383472111,36.82,76341.49,131.9,-0.3919,0.0003,13.43038]
[1777383472691,36.82,76341.49,131.9,-0.3919,0.0003,13.43038]
[1777383478554,36.81,76340.15,131.9,-0.39229,0.0003,13.43384]
[1777383479823,36.81,76340.15,131.9,-0.39229,0.0003,13.43384]
[1777383479924,36.81,76338.34,131.9,-0.39283,0.0003,13.43863]
[1777383480169,36.81,76338.34,131.9,-0.39283,0.0003,13.43863]
[1777383480568,36.81,76337.56,131.9,-0.39306,0.0003,13.44071]
[1777383480999,36.81,76337.56,131.9,-0.39306,0.0003,13.44071]
[1777383481559,36.81,76337.56,131.9,-0.39306,0.0003,13.44071]
[1777383481834,36.81,76337.56,131.9,-0.39306,0.0003,13.44071]
[1777383481900,36.81,76342.74,131.9,-0.39151,0.0003,13.42681]
[1777383487619,36.81,76343.52,131.9,-0.39127,0.0003,13.42461]
[1777383488197,36.81,76343.52,131.9,-0.39127,0.0003,13.42461]
[1777383488723,36.81,76343.52,131.9,-0.39127,0.0003,13.42461]
[1777383488854,36.81,76343.52,131.9,-0.39127,0.0003,13.42461]
[1777383488921,36.81,76342.65,131.9,-0.39153,0.0003,13.42695]
[1777383490640,36.81,76335.7,131.9,-0.3936,0.0003,13.4455]
[1777383493661,36.8,76332.25,131.9,-0.39463,0.0003,13.45454]
[1777383497314,36.8,76332.37,131.9,-0.39459,0.0003,13.45418]
[1777383497918,36.8,76332.37,131.9,-0.39459,0.0003,13.45418]
[1777383499501,36.8,76328.17,131.9,-0.39584,0.0003,13.46508]
[1777383499508,36.8,76328.17,131.9,-0.39584,0.0003,13.46508]
[1777383499647,36.8,76328.17,131.9,-0.39584,0.0003,13.46508]
[1777383499677,36.8,76328.17,131.9,-0.39584,0.0003,13.46508]
[1777383500612,36.8,76331.08,131.9,-0.39497,0.0003,13.45751]
[1777383500614,36.8,76331.08,131.9,-0.39497,0.0003,13.45751]
[1777383501647,36.8,76331.27,131.9,-0.39491,0.0003,13.45701]
[1777383501763,36.8,76331.27,131.9,-0.39491,0.0003,13.45701]
[1777383501806,36.8,76331.27,131.9,-0.39491,0.0003,13.45701]
[1777383501865,36.8,76330.9,131.9,-0.39502,0.0003,13.45797]
[1777383502470,36.8,76330.9,131.9,-0.39502,0.0003,13.45797]
[1777383502995,36.8,76330.9,131.9,-0.39502,0.0003,13.45797]
[1777383502724,36.8,76342.36,131.9,-0.39159,0.0003,13.42756]
[1777383503258,36.8,76342.36,131.9,-0.39159,0.0003,13.42756]
[1777383503731,36.8,76344.84,131.9,-0.39086,0.0003,13.42086]
[1777383504692,36.8,76344.84,131.9,-0.39086,0.0003,13.42086]
[1777383505236,36.8,76345.02,131.9,-0.3908,0.0003,13.42035]
[1777383505877,36.8,76345.02,131.9,-0.3908,0.0003,13.42035]
[1777383505918,36.8,76345.02,131.9,-0.3908,0.0003,13.42035]
[1777383505978,36.8,76344.72,131.9,-0.39089,0.0003,13.42115]
[1777383507738,36.8,76346.26,131.9,-0.39043,0.0003,13.41694]
[1777383507759,36.8,76346.28,131.9,-0.39042,0.0003,13.41689]
[1777383508499,36.8,76346.28,131.9,-0.39042,0.0003,13.41689]
[1777383508610,36.8,76346.28,131.9,-0.39042,0.0003,13.41689]
[1777383508640,36.8,76346.28,131.9,-0.39042,0.0003,13.41689]
[1777383508994,36.8,76343.6,131.9,-0.39122,0.0003,13.42416]
[1777383509545,36.8,76343.6,131.9,-0.39122,0.0003,13.42416]
[1777383509670,36.8,76343.6,131.9,-0.39122,0.0003,13.42416]
[1777383512568,36.8,76343.59,131.9,-0.39118,0.0003,13.41765]
[1777383512794,36.8,76339.51,131.9,-0.39239,0.0003,13.42863]
[1777383513340,36.8,76339.51,131.9,-0.39239,0.0003,13.42863]
[1777383514176,36.8,76339.96,131.9,-0.39226,0.0003,13.42743]
[1777383514378,36.8,76339.96,131.9,-0.39226,0.0003,13.42743]
[1777383514415,36.8,76339.96,131.9,-0.39226,0.0003,13.42743]
[1777383514808,36.8,76342.01,131.9,-0.39165,0.0003,13.42191]
[1777383516538,36.8,76343.03,131.9,-0.39134,0.0003,13.41913]
[1777383516654,36.8,76343.03,131.9,-0.39134,0.0003,13.41913]
[1777383516954,36.8,76348.06,131.9,-0.38984,0.0003,13.40542]
[1777383519922,36.79,76350.24,131.9,-0.38918,0.0003,13.39939]
[1777383519958,36.79,76350.36,131.9,-0.38915,0.0003,13.39905]
[1777383520782,36.79,76350.36,131.9,-0.38915,0.0003,13.39905]
[1777383520851,36.79,76353.32,131.9,-0.38826,0.0003,13.39085]
[1777383521630,36.79,76353.32,131.9,-0.38826,0.0003,13.39085]
[1777383526703,36.79,76353.99,131.9,-0.38806,0.0003,13.38897]
[1777383526721,36.79,76353.99,131.9,-0.38806,0.0003,13.38897]
[1777383527658,36.79,76352.6,131.9,-0.38848,0.0003,13.39283]
[1777383527918,36.79,76352.6,131.9,-0.38848,0.0003,13.39283]
[1777383529050,36.79,76348.43,131.9,-0.38972,0.0003,13.40432]
[1777383529066,36.79,76348.43,131.9,-0.38972,0.0003,13.40432]
[1777383529072,36.79,76348.43,131.9,-0.38972,0.0003,13.40432]
[1777383529914,36.79,76336.83,131.9,-0.39318,0.0003,13.43565]
[1777383530982,36.79,76336.83,131.9,-0.39318,0.0003,13.43565]
[1777383531724,36.79,76336.83,131.9,-0.39318,0.0003,13.43564]
[1777383531930,36.79,76336.92,131.9,-0.39315,0.0003,13.43538]
[1777383533231,36.79,76334.96,131.9,-0.39374,0.0003,13.44057]
[1777383533968,36.79,76334.96,131.9,-0.39374,0.0003,13.44057]
[1777383533979,36.79,76334.96,131.9,-0.39374,0.0003,13.44057]
[1777383534917,36.79,76334.96,131.9,-0.39374,0.0003,13.44055]
[1777383535019,36.79,76331.2,131.9,-0.39486,0.0003,13.45042]
[1777383535218,36.79,76331.2,131.9,-0.39486,0.0003,13.45042]
[1777383535241,36.79,76331.2,131.9,-0.39486,0.0003,13.45042]
[1777383535273,36.79,76331.2,131.9,-0.39486,0.0003,13.45042]
[1777383535753,36.79,76331.2,131.9,-0.39486,0.0003,13.45042]
[1777383535958,36.79,76324.69,131.9,-0.39681,0.0003,13.46728]
[1777383537240,36.79,76321.78,131.9,-0.39769,0.0003,13.47477]
[1777383537972,36.79,76317.18,131.9,-0.39908,0.0003,13.48644]
[1777383538123,36.79,76317.18,131.9,-0.39908,0.0003,13.48644]
[1777383539918,36.8,76314.71,131.9,-0.39983,0.0003,13.49269]
[1777383540026,36.8,76314.71,131.9,-0.39983,0.0003,13.49269]
[1777383540020,36.8,76312.58,131.9,-0.40047,0.0003,13.498]
[1777383540153,36.8,76312.58,131.9,-0.40047,0.0003,13.498]
[1777383540994,36.8,76304.57,131.9,-0.40289,0.0003,13.51758]
[1777383541185,36.8,76304.57,131.9,-0.40289,0.0003,13.51758]
[1777383542034,36.8,76304.57,131.9,-0.40289,0.0003,13.51758]
[1777383543600,36.8,76307.7,131.9,-0.40195,0.0003,13.51007]
[1777383543778,36.8,76307.7,131.9,-0.40195,0.0003,13.51007]
[1777383544019,36.81,76303.41,131.9,-0.40325,0.0003,13.52047]
[1777383544158,36.81,76303.41,131.9,-0.40325,0.0003,13.52047]
[1777383544399,36.81,76303.41,131.9,-0.40325,0.0003,13.52047]
[1777383544629,36.81,76303.41,131.9,-0.40325,0.0003,13.52047]
[1777383544688,36.81,76303.41,131.9,-0.40325,0.0003,13.52047]
[1777383545059,36.81,76293.73,131.9,-0.40617,0.0003,13.54337]
[1777383546033,36.81,76288.09,131.9,-0.40788,0.0003,13.55638]
[1777383546166,36.81,76288.09,131.9,-0.40788,0.0003,13.55638]
[1777383547180,36.81,76287.66,131.9,-0.40801,0.0003,13.55738]
[1777383551767,36.81,76290.41,131.9,-0.40719,0.0003,13.55118]
[1777383554587,36.82,76293.4,131.9,-0.4063,0.0003,13.54432]
[1777383556533,36.82,76290.19,131.9,-0.40727,0.0003,13.55179]
[1777383558323,36.82,76294.14,131.9,-0.40608,0.0003,13.54271]
[1777383559192,36.82,76295.57,131.9,-0.40566,0.0003,13.53941]
[1777383560957,36.83,76296.69,131.9,-0.40533,0.0003,13.53684]
[1777383560995,36.83,76296.9,131.9,-0.40526,0.0003,13.53635]
[1777383561284,36.83,76296.9,131.9,-0.40526,0.0003,13.53635]
[1777383561334,36.83,76296.9,131.9,-0.40526,0.0003,13.53635]
[1777383561340,36.83,76296.9,131.9,-0.40526,0.0003,13.53635]
[1777383562040,36.83,76296.9,131.9,-0.40526,0.0003,13.53635]
[1777383561434,36.83,76300.2,131.9,-0.40427,0.0003,13.52859]
[1777383562775,36.83,76305.06,131.9,-0.40281,0.0003,13.517]
[1777383563237,36.83,76305.06,131.9,-0.40281,0.0003,13.517]
[1777383563251,36.83,76305.06,131.9,-0.40281,0.0003,13.517]
[1777383563615,36.83,76305.06,131.9,-0.40281,0.0003,13.517]
[1777383563966,36.83,76305.06,131.9,-0.40281,0.0003,13.517]
[1777383564315,36.83,76304.3,131.9,-0.40305,0.0003,13.51889]
[1777383564929,36.83,76304.3,131.9,-0.40305,0.0003,13.51889]
[1777383565020,36.83,76302.24,131.9,-0.40367,0.0003,13.52385]
[1777383566174,36.84,76297.47,131.9,-0.40511,0.0003,13.53518]
[1777383570112,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570340,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570561,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570594,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570909,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570922,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570952,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383571013,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383571075,36.84,76297.55,131.9,-0.4051,0.0003,13.53507]
[1777383570973,36.84,76298.53,131.9,-0.4048,0.0003,13.53279]
[1777383571129,36.84,76298.53,131.9,-0.4048,0.0003,13.53279]
[1777383571287,36.84,76298.53,131.9,-0.4048,0.0003,13.53279]
[1777383571324,36.84,76298.53,131.9,-0.4048,0.0003,13.53279]
[1777383571920,36.84,76298.53,131.9,-0.4048,0.0003,13.53279]
[1777383572019,36.84,76315.69,131.9,-0.39961,0.0003,13.48474]
[1777383572872,36.84,76325.8,131.9,-0.39657,0.0003,13.45914]
[1777383573944,36.84,76325.8,131.9,-0.39657,0.0003,13.45914]
[1777383573953,36.84,76325.8,131.9,-0.39657,0.0003,13.45914]
[1777383573969,36.84,76325.8,131.9,-0.39657,0.0003,13.45914]
[1777383576276,36.84,76320.29,131.9,-0.39822,0.0003,13.47317]
[1777383576322,36.84,76320.29,131.9,-0.39822,0.0003,13.47317]
[1777383576330,36.84,76320.29,131.9,-0.39822,0.0003,13.47317]
[1777383577348,36.84,76320.92,131.9,-0.39803,0.0003,13.47159]
[1777383577356,36.84,76320.92,131.9,-0.39803,0.0003,13.47159]
[1777383577449,36.84,76324.06,131.9,-0.39709,0.0003,13.4636]
[1777383580261,36.84,76324.5,131.9,-0.39696,0.0003,13.46246]
[1777383580272,36.84,76321.06,131.9,-0.39799,0.0003,13.47121]
[1777383585445,36.85,76321.95,131.9,-0.39773,0.0003,13.46907]
[1777383588595,36.85,76323.91,131.9,-0.39715,0.0003,13.46409]
[1777383588818,36.85,76323.91,131.9,-0.39715,0.0003,13.46409]
[1777383588919,36.85,76323.88,131.9,-0.39716,0.0003,13.46416]
[1777383592761,36.84,76324.91,131.9,-0.39684,0.0003,13.4615]
[1777383592763,36.84,76324.91,131.9,-0.39684,0.0003,13.4615]
[1777383592862,36.84,76324.68,131.9,-0.39691,0.0003,13.46208]
[1777383594757,36.85,76322.69,131.9,-0.39752,0.0003,13.46721]
[1777383594825,36.85,76323.12,131.9,-0.39739,0.0003,13.46617]
[1777383596893,36.85,76325.22,131.9,-0.39676,0.0003,13.4608]
[1777383596894,36.85,76325.22,131.9,-0.39676,0.0003,13.4608]
[1777383596905,36.85,76325.22,131.9,-0.39676,0.0003,13.4608]
[1777383597106,36.85,76324.91,131.9,-0.39685,0.0003,13.46158]
[1777383597816,36.85,76324.91,131.9,-0.39685,0.0003,13.46158]
[1777383597887,36.85,76324.91,131.9,-0.39685,0.0003,13.46158]
[1777383597980,36.85,76315.25,131.9,-0.39975,0.0003,13.48594]
[1777383598866,36.85,76315.25,131.9,-0.39975,0.0003,13.48594]
[1777383598963,36.85,76322.64,131.9,-0.39754,0.0003,13.46741]
[1777383600596,36.85,76323.93,131.9,-0.39715,0.0003,13.46411]
[1777383600688,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601272,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601453,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601637,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601773,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601781,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601877,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383601927,36.85,76323.59,131.9,-0.39725,0.0003,13.46497]
[1777383602010,36.85,76323.51,131.9,-0.39728,0.0003,13.4652]
[1777383602898,36.85,76309.83,131.9,-0.40138,0.0003,13.49936]
[1777383604488,36.85,76309.72,131.9,-0.40142,0.0003,13.49969]
[1777383606707,36.86,76306.3,131.9,-0.40246,0.0003,13.50809]
[1777383608769,36.86,76303.82,131.9,-0.40322,0.0003,13.51413]
[1777383608920,36.86,76303.82,131.9,-0.40322,0.0003,13.51413]
[1777383608980,36.86,76303.82,131.9,-0.40322,0.0003,13.51413]
[1777383609037,36.86,76303.82,131.9,-0.40322,0.0003,13.51413]
[1777383609025,36.86,76309.11,131.9,-0.40163,0.0003,13.50137]
[1777383609222,36.86,76309.11,131.9,-0.40163,0.0003,13.50137]
[1777383609232,36.86,76309.11,131.9,-0.40163,0.0003,13.50137]
[1777383610085,36.86,76309.11,131.9,-0.40163,0.0003,13.50137]
[1777383609927,36.86,76321.05,131.9,-0.39804,0.0003,13.4717]
[1777383611412,36.86,76324.04,131.9,-0.39715,0.0003,13.46409]
[1777383612791,36.86,76324.62,131.9,-0.39697,0.0003,13.4626]
[1777383613996,36.86,76323.05,131.9,-0.39744,0.0003,13.46659]
[1777383614097,36.86,76319.97,131.9,-0.39836,0.0003,13.47437]
[1777383614429,36.86,76319.97,131.9,-0.39836,0.0003,13.47437]
[1777383615985,36.86,76320.61,131.9,-0.39817,0.0003,13.47281]
[1777383617230,36.86,76321.86,131.9,-0.39781,0.0003,13.46974]
[1777383618165,36.87,76320.93,131.9,-0.39809,0.0003,13.47214]
[1777383618557,36.87,76322.29,131.9,-0.39769,0.0003,13.46874]
[1777383619185,36.87,76322.29,131.9,-0.39769,0.0003,13.46874]
[1777383620492,36.87,76325.05,131.9,-0.39686,0.0003,13.4617]
[1777383620918,36.87,76325.05,131.9,-0.39686,0.0003,13.4617]
[1777383621019,36.87,76323.38,131.9,-0.39736,0.0003,13.46594]
[1777383622081,36.87,76323.38,131.9,-0.39736,0.0003,13.46594]
[1777383622126,36.87,76323.38,131.9,-0.39736,0.0003,13.46594]
[1777383621578,36.87,76317.25,131.9,-0.3992,0.0003,13.48144]
[1777383622556,36.87,76317.25,131.9,-0.3992,0.0003,13.48144]
[1777383623144,36.87,76310.9,131.9,-0.40112,0.0003,13.49719]
[1777383623472,36.87,76310.9,131.9,-0.40112,0.0003,13.49719]
[1777383623919,36.87,76310.9,131.9,-0.40112,0.0003,13.49719]
[1777383624020,36.87,76307.32,131.9,-0.40219,0.0003,13.50594]
[1777383624551,36.87,76307.32,131.9,-0.40219,0.0003,13.50594]
[1777383624561,36.87,76307.32,131.9,-0.40219,0.0003,13.50594]
[1777383624982,36.87,76303.07,131.9,-0.40348,0.0003,13.5162]
[1777383627437,36.88,76304.33,131.9,-0.4031,0.0003,13.51325]
[1777383627590,36.88,76304.33,131.9,-0.4031,0.0003,13.51325]
[1777383627678,36.88,76304.33,131.9,-0.4031,0.0003,13.51325]
[1777383627831,36.88,76299.03,131.9,-0.4047,0.0003,13.52588]
[1777383628351,36.88,76299.03,131.9,-0.4047,0.0003,13.52588]
[1777383628735,36.88,76299.03,131.9,-0.4047,0.0003,13.52588]
[1777383628918,36.88,76299.03,131.9,-0.4047,0.0003,13.52588]
[1777383628945,36.88,76299.03,131.9,-0.4047,0.0003,13.52588]
[1777383629046,36.88,76293.05,131.9,-0.40651,0.0003,13.53986]
[1777383629181,36.88,76293.05,131.9,-0.40651,0.0003,13.53986]
[1777383629629,36.88,76293.05,131.9,-0.40651,0.0003,13.53986]
[1777383631194,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631211,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631296,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631451,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631473,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631580,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631783,36.88,76290.56,131.9,-0.40726,0.0003,13.54564]
[1777383631894,36.88,76278.82,131.9,-0.41077,0.0003,13.56556]
[1777383633024,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633699,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633706,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633747,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633751,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633754,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633766,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383633794,36.89,76268.71,131.9,-0.41383,0.0003,13.58742]
[1777383634680,36.89,76269.6,131.9,-0.41357,0.0003,13.58554]
[1777383634743,36.89,76269.6,131.9,-0.41357,0.0003,13.58554]
[1777383634752,36.89,76269.6,131.9,-0.41357,0.0003,13.58554]
[1777383634765,36.89,76265.06,131.9,-0.41494,0.0003,13.59513]
[1777383636433,36.89,76265.44,131.9,-0.41483,0.0003,13.59434]
[1777383637386,36.89,76265.07,131.9,-0.41494,0.0003,13.59511]
[1777383637707,36.89,76272.33,131.9,-0.41274,0.0003,13.57972]
[1777383638714,36.89,76275.9,131.9,-0.41166,0.0003,13.57201]
[1777383641835,36.89,76276.13,131.9,-0.4116,0.0003,13.57153]
[1777383643067,36.89,76275.01,131.9,-0.41194,0.0003,13.57398]
[1777383642865,36.89,76283.91,131.9,-0.40925,0.0003,13.55438]
[1777383643220,36.89,76283.91,131.9,-0.40925,0.0003,13.55438]
[1777383643443,36.89,76283.91,131.9,-0.40925,0.0003,13.55438]
[1777383643748,36.89,76294.39,131.9,-0.40609,0.0003,13.53049]
[1777383644276,36.89,76294.39,131.9,-0.40609,0.0003,13.53049]
[1777383646815,36.89,76291.49,131.9,-0.40697,0.0003,13.53725]
[1777383647012,36.89,76291.49,131.9,-0.40697,0.0003,13.53725]
[1777383647918,36.9,76293.57,131.9,-0.40635,0.0003,13.53247]
[1777383647952,36.9,76293.57,131.9,-0.40635,0.0003,13.53247]
[1777383649073,36.9,76289.24,131.9,-0.40766,0.0003,13.54247]
[1777383649999,36.9,76289.24,131.9,-0.40766,0.0003,13.54247]
[1777383651216,36.9,76286.03,131.9,-0.40863,0.0003,13.54979]
[1777383651221,36.9,76286.03,131.9,-0.40863,0.0003,13.54979]
[1777383651223,36.9,76286.03,131.9,-0.40863,0.0003,13.54979]
[1777383651805,36.9,76282.83,131.9,-0.4096,0.0003,13.55698]
[1777383655219,36.9,76280.01,131.9,-0.41046,0.0003,13.56327]
[1777383655833,36.9,76282.65,131.9,-0.40966,0.0003,13.55742]
[1777383660397,36.91,76282.36,131.9,-0.40975,0.0003,13.55811]
[1777383660919,36.91,76282.36,131.9,-0.40975,0.0003,13.55811]
[1777383661132,36.91,76282.36,131.9,-0.40975,0.0003,13.55811]
[1777383661170,36.91,76276.93,131.9,-0.41139,0.0003,13.57009]
[1777383661667,36.91,76276.93,131.9,-0.41139,0.0003,13.57009]
[1777383662037,36.91,76276.93,131.9,-0.41139,0.0003,13.57009]
[1777383662057,36.91,76271.4,131.9,-0.41307,0.0003,13.58205]
[1777383662909,36.91,76271.4,131.9,-0.41307,0.0003,13.58205]
[1777383664012,36.91,76270.67,131.9,-0.41329,0.0003,13.58362]
[1777383665956,36.91,76267.2,131.9,-0.41434,0.0003,13.59099]
[1777383666012,36.91,76267.2,131.9,-0.41434,0.0003,13.59099]
[1777383666473,36.91,76266.34,131.9,-0.4146,0.0003,13.5928]
[1777383666494,36.91,76266.34,131.9,-0.4146,0.0003,13.5928]
[1777383667688,36.91,76264.67,131.9,-0.41511,0.0003,13.5963]
[1777383667989,36.91,76264.67,131.9,-0.41511,0.0003,13.5963]
[1777383669066,36.91,76265.24,131.9,-0.41493,0.0003,13.59506]
[1777383669110,36.91,76271.22,131.9,-0.41312,0.0003,13.58241]
[1777383669457,36.91,76271.22,131.9,-0.41312,0.0003,13.58241]
[1777383669573,36.91,76271.22,131.9,-0.41312,0.0003,13.58241]
[1777383670084,36.91,76280.24,131.9,-0.41039,0.0003,13.56282]
[1777383671713,36.91,76283.34,131.9,-0.40946,0.0003,13.55595]
[1777383673274,36.91,76283.5,131.9,-0.40942,0.0003,13.55563]
[1777383673446,36.91,76283.5,131.9,-0.40942,0.0003,13.55563]
[1777383673960,36.91,76273.73,131.9,-0.41237,0.0003,13.57711]
[1777383675194,36.91,76273.73,131.9,-0.41237,0.0003,13.57711]
[1777383674998,36.91,76268.04,131.9,-0.41409,0.0003,13.58927]
[1777383675974,36.91,76263.38,131.9,-0.41551,0.0003,13.59903]
[1777383678237,36.91,76261.33,131.9,-0.41612,0.0003,13.60319]
[1777383678320,36.91,76261.33,131.9,-0.41612,0.0003,13.60319]
[1777383678333,36.91,76261.33,131.9,-0.41612,0.0003,13.60319]
[1777383678592,36.91,76261.33,131.9,-0.41612,0.0003,13.60319]
[1777383678919,36.91,76261.33,131.9,-0.41612,0.0003,13.60319]
[1777383678995,36.9,76259.79,131.9,-0.41658,0.0003,13.60631]
[1777383681333,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383681447,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383681450,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383681512,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383681726,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383681842,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383681899,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383682040,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383682151,36.9,76259.1,131.9,-0.41679,0.0003,13.60773]
[1777383682138,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383682315,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383682416,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383682494,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383682589,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383682686,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383683176,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383683199,36.9,76251.35,131.9,-0.41914,0.0003,13.62334]
[1777383683122,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383683333,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383683490,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383683593,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383683738,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383683912,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383683928,36.9,76223.27,131.9,-0.42769,0.00031,13.67586]
[1777383684030,36.91,76221.19,131.9,-0.42832,0.00031,13.67951]
[1777383685989,36.91,76219.17,131.9,-0.42894,0.00031,13.68302]
[1777383689376,36.91,76217.65,131.9,-0.42941,0.00031,13.68565]
[1777383690072,36.91,76216.34,131.9,-0.42981,0.00031,13.68789]
[1777383691327,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691349,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691355,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691448,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691612,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691615,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691624,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691650,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691677,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691696,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691722,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691747,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691775,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691855,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691888,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383691905,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383692111,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383692130,36.91,76214.55,131.9,-0.43032,0.00031,13.6845]
[1777383692131,36.9,76188.01,131.9,-0.43844,0.00031,13.72646]
[1777383692227,36.9,76188.01,131.9,-0.43844,0.00031,13.72646]
[1777383692384,36.9,76188.01,131.9,-0.43844,0.00031,13.72646]
[1777383692534,36.9,76188.01,131.9,-0.43844,0.00031,13.72646]
[1777383692898,36.9,76188.01,131.9,-0.43844,0.00031,13.72646]
[1777383693004,36.9,76188.01,131.9,-0.43844,0.00031,13.72646]
[1777383693098,36.9,76165.78,131.9,-0.44527,0.00031,13.75722]
[1777383694106,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694324,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694329,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694393,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694399,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694476,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694523,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694578,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694741,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383694872,36.9,76166.43,131.9,-0.44507,0.00031,13.75638]
[1777383695113,36.9,76177.97,131.9,-0.44152,0.00031,13.74085]
[1777383695524,36.9,76177.97,131.9,-0.44152,0.00031,13.74085]
[1777383695793,36.9,76177.97,131.9,-0.44152,0.00031,13.74085]
[1777383696116,36.9,76177.97,131.9,-0.44152,0.00031,13.74085]
[1777383696661,36.9,76180.99,131.9,-0.44059,0.00031,13.73659]
[1777383696832,36.9,76180.99,131.9,-0.44059,0.00031,13.73659]
[1777383696856,36.9,76180.99,131.9,-0.44059,0.00031,13.73659]
[1777383697897,36.9,76181.83,131.9,-0.44033,0.00031,13.73538]
[1777383697956,36.9,76181.83,131.9,-0.44033,0.00031,13.73538]
[1777383698136,36.9,76185.01,131.9,-0.43935,0.00031,13.73079]
[1777383698401,36.9,76185.01,131.9,-0.43935,0.00031,13.73079]
[1777383699822,36.89,76187.44,131.9,-0.4386,0.00031,13.72723]
[1777383700027,36.89,76187.44,131.9,-0.4386,0.00031,13.72723]
[1777383700456,36.89,76187.9,131.9,-0.43846,0.00031,13.72653]
[1777383700586,36.89,76187.9,131.9,-0.43846,0.00031,13.72653]
[1777383700773,36.89,76187.9,131.9,-0.43846,0.00031,13.72653]
[1777383701125,36.89,76187.9,131.9,-0.43846,0.00031,13.72653]
[1777383701156,36.89,76195.08,131.9,-0.43626,0.00031,13.71574]
[1777383701863,36.89,76195.08,131.9,-0.43626,0.00031,13.71574]
[1777383702021,36.89,76195.08,131.9,-0.43626,0.00031,13.71574]
[1777383702198,36.89,76195.08,131.9,-0.43626,0.00031,13.71574]
[1777383702163,36.89,76199.55,131.9,-0.43489,0.00031,13.70881]
[1777383702364,36.89,76199.55,131.9,-0.43489,0.00031,13.70881]
[1777383702433,36.89,76199.55,131.9,-0.43489,0.00031,13.70881]
[1777383703169,36.89,76204.44,131.9,-0.43339,0.00031,13.70104]
[1777383705184,36.89,76210.61,131.9,-0.4315,0.00031,13.69092]
[1777383708865,36.88,76211.29,131.9,-0.43128,0.00031,13.68974]
[1777383709050,36.88,76211.29,131.9,-0.43128,0.00031,13.68974]
[1777383709192,36.88,76211.29,131.9,-0.43128,0.00031,13.68974]
[1777383709212,36.88,76215.82,131.9,-0.42989,0.00031,13.6821]
[1777383709636,36.88,76215.82,131.9,-0.42989,0.00031,13.6821]
[1777383710057,36.88,76215.82,131.9,-0.42989,0.00031,13.6821]
[1777383710120,36.88,76215.82,131.9,-0.42989,0.00031,13.6821]
[1777383710221,36.88,76222.4,131.9,-0.42788,0.00031,13.67071]
[1777383712234,36.88,76217.92,131.9,-0.42925,0.00031,13.67848]
[1777383713312,36.88,76217.92,131.9,-0.42924,0.00031,13.67847]
[1777383713588,36.88,76217.92,131.9,-0.42924,0.00031,13.67847]
[1777383714236,36.88,76217.92,131.9,-0.42924,0.00031,13.67847]
[1777383713669,36.88,76216.31,131.9,-0.42973,0.00031,13.68121]
[1777383715134,36.88,76216.31,131.9,-0.42973,0.00031,13.68121]
[1777383715236,36.88,76203.04,131.9,-0.4338,0.00031,13.70315]
[1777383715602,36.88,76203.04,131.9,-0.4338,0.00031,13.70315]
[1777383717022,36.88,76200.94,131.9,-0.43444,0.00031,13.70648]
[1777383717843,36.88,76201.02,131.9,-0.43441,0.00031,13.70635]
[1777383719598,36.88,76200.24,131.9,-0.43465,0.00031,13.70757]
[1777383723312,36.87,76204.67,131.9,-0.43329,0.00031,13.70049]
[1777383728347,36.87,76203.95,131.9,-0.43351,0.00031,13.70164]
[1777383729917,36.87,76203.95,131.9,-0.43351,0.00031,13.70164]
[1777383730561,36.87,76205.46,131.9,-0.43305,0.00031,13.6992]
[1777383730844,36.87,76207.99,131.9,-0.43227,0.00031,13.69507]
[1777383732201,36.87,76212.23,131.9,-0.43097,0.00031,13.68803]
[1777383735564,36.87,76212.28,131.9,-0.43095,0.00031,13.6879]
[1777383736058,36.87,76212.28,131.9,-0.43095,0.00031,13.6879]
[1777383736097,36.87,76212.28,131.9,-0.43095,0.00031,13.6879]
[1777383736149,36.87,76212.28,131.9,-0.43095,0.00031,13.6879]
[1777383736437,36.86,76212.12,131.9,-0.43099,0.00031,13.68816]
[1777383736551,36.86,76212.12,131.9,-0.43099,0.00031,13.68816]
[1777383736565,36.86,76212.12,131.9,-0.43099,0.00031,13.68816]
[1777383736761,36.86,76212.12,131.9,-0.43099,0.00031,13.68816]
[1777383737233,36.86,76212.12,131.9,-0.43099,0.00031,13.68816]
[1777383737261,36.86,76224.4,131.9,-0.42723,0.00031,13.66697]
[1777383737850,36.86,76224.4,131.9,-0.42723,0.00031,13.66697]
[1777383737973,36.86,76224.4,131.9,-0.42723,0.00031,13.66697]
[1777383738217,36.86,76224.4,131.9,-0.42723,0.00031,13.66697]
[1777383738222,36.86,76224.4,131.9,-0.42723,0.00031,13.66697]
[1777383738215,36.86,76248.11,131.9,-0.42,0.0003,13.62266]
[1777383738397,36.86,76248.11,131.9,-0.42,0.0003,13.62266]
[1777383738681,36.86,76248.11,131.9,-0.42,0.0003,13.62266]
[1777383739033,36.86,76248.11,131.9,-0.42,0.0003,13.62266]
[1777383739212,36.86,76270.55,131.9,-0.41318,0.0003,13.57661]
[1777383739850,36.86,76270.55,131.9,-0.41318,0.0003,13.57661]
[1777383739871,36.86,76282.89,131.9,-0.40945,0.0003,13.54961]
[1777383740363,36.86,76282.89,131.9,-0.40945,0.0003,13.54961]
[1777383740879,36.86,76282.89,131.9,-0.40945,0.0003,13.54961]
[1777383741309,36.86,76282.04,131.9,-0.40971,0.0003,13.55152]
[1777383741324,36.86,76282.04,131.9,-0.40971,0.0003,13.55152]
[1777383741474,36.86,76278.55,131.9,-0.41076,0.0003,13.55926]
[1777383743471,36.86,76278.28,131.9,-0.41085,0.0003,13.55987]
[1777383744773,36.86,76278.04,131.9,-0.41092,0.0003,13.56041]
[1777383744831,36.86,76278.04,131.9,-0.41092,0.0003,13.56041]
[1777383746227,36.86,76280.09,131.9,-0.4103,0.0003,13.5559]
[1777383746262,36.86,76286.31,131.9,-0.40842,0.0003,13.54198]
[1777383746720,36.86,76290.52,131.9,-0.40715,0.0003,13.53241]
[1777383749587,36.87,76287.84,131.9,-0.40797,0.0003,13.53858]
[1777383749735,36.87,76287.84,131.9,-0.40797,0.0003,13.53858]
[1777383749812,36.87,76291.2,131.9,-0.40696,0.0003,13.53091]
[1777383752497,36.87,76288.96,131.9,-0.4076,0.0003,13.52962]
[1777383754540,36.87,76288.27,131.9,-0.40781,0.0003,13.53124]
[1777383754556,36.87,76288.27,131.9,-0.40781,0.0003,13.53124]
[1777383754921,36.87,76288.27,131.9,-0.40781,0.0003,13.53124]
[1777383755086,36.87,76288.38,131.9,-0.40778,0.0003,13.53101]
[1777383755597,36.87,76288.38,131.9,-0.40778,0.0003,13.53101]
[1777383755839,36.87,76279.18,131.9,-0.41057,0.0003,13.55167]
[1777383761281,36.88,76278.93,131.9,-0.41066,0.0003,13.5523]
[1777383761608,36.88,76282.44,131.9,-0.4096,0.0003,13.54456]
[1777383767147,36.89,76281.9,131.9,-0.40977,0.0003,13.54586]
[1777383767156,36.89,76281.9,131.9,-0.40977,0.0003,13.54586]
[1777383768662,36.89,76281.87,131.9,-0.40979,0.0003,13.54597]
[1777383768763,36.89,76282.3,131.9,-0.40966,0.0003,13.54504]
[1777383771678,36.89,76286.39,131.9,-0.40843,0.0003,13.53593]
[1777383774580,36.9,76284.41,131.9,-0.40904,0.0003,13.54044]
[1777383774775,36.9,76284.41,131.9,-0.40904,0.0003,13.54044]
[1777383774802,36.9,76284.41,131.9,-0.40904,0.0003,13.54044]
[1777383774825,36.9,76284.41,131.9,-0.40904,0.0003,13.54044]
[1777383774948,36.9,76284.41,131.9,-0.40904,0.0003,13.54044]
[1777383775138,36.9,76277.81,131.9,-0.41104,0.0003,13.5551]
[1777383775932,36.9,76277.81,131.9,-0.41104,0.0003,13.5551]
[1777383776008,36.9,76260.17,131.9,-0.41639,0.0003,13.59259]
[1777383776685,36.9,76260.17,131.9,-0.41639,0.0003,13.59259]
[1777383777395,36.9,76259.85,131.9,-0.41648,0.0003,13.59325]
[1777383777436,36.9,76259.85,131.9,-0.41648,0.0003,13.59325]
[1777383778128,36.9,76259.85,131.9,-0.41648,0.0003,13.59325]
[1777383778149,36.9,76265.72,131.9,-0.4147,0.0003,13.58108]
[1777383779107,36.9,76265.72,131.9,-0.4147,0.0003,13.58108]
[1777383779212,36.9,76265.72,131.9,-0.4147,0.0003,13.58108]
[1777383779298,36.9,76269.67,131.9,-0.41351,0.0003,13.57274]
[1777383779711,36.9,76269.67,131.9,-0.41351,0.0003,13.57274]
[1777383779998,36.9,76269.67,131.9,-0.41351,0.0003,13.57274]
[1777383780033,36.9,76269.67,131.9,-0.41351,0.0003,13.57274]
[1777383780134,36.9,76278.12,131.9,-0.41095,0.0003,13.55448]
[1777383780351,36.9,76278.12,131.9,-0.41095,0.0003,13.55448]
[1777383780788,36.9,76278.12,131.9,-0.41095,0.0003,13.55448]
[1777383781289,36.9,76269.37,131.9,-0.4136,0.0003,13.57341]
[1777383782444,36.9,76268.03,131.9,-0.414,0.0003,13.57621]
[1777383782454,36.9,76268.03,131.9,-0.414,0.0003,13.57621]
[1777383782820,36.9,76268.03,131.9,-0.414,0.0003,13.57621]
[1777383782917,36.9,76268.03,131.9,-0.414,0.0003,13.57621]
[1777383782949,36.9,76268.03,131.9,-0.414,0.0003,13.57621]
[1777383783986,36.9,76259.81,131.9,-0.4165,0.0003,13.59333]
[1777383786789,36.9,76261.58,131.9,-0.41596,0.0003,13.5897]
[1777383786795,36.9,76261.58,131.9,-0.41596,0.0003,13.5897]
[1777383786869,36.9,76261.58,131.9,-0.41596,0.0003,13.5897]
[1777383787798,36.9,76268.43,131.9,-0.41388,0.0003,13.57538]
[1777383788762,36.9,76268.43,131.9,-0.41388,0.0003,13.57538]
[1777383788897,36.9,76268.43,131.9,-0.41388,0.0003,13.57538]
[1777383789136,36.9,76274.92,131.9,-0.41192,0.0003,13.56147]
[1777383789790,36.9,76274.92,131.9,-0.41192,0.0003,13.56147]
[1777383789814,36.9,76288.01,131.9,-0.40796,0.0003,13.53241]
[1777383794917,36.91,76290.74,131.9,-0.40715,0.0003,13.5263]
[1777383795196,36.91,76290.74,131.9,-0.40715,0.0003,13.5263]
[1777383796704,36.91,76294.2,131.9,-0.40612,0.0003,13.51838]
[1777383797314,36.91,76294.2,131.9,-0.40612,0.0003,13.51838]
[1777383797351,36.91,76294.73,131.9,-0.40596,0.0003,13.51718]
[1777383797870,36.92,76299.51,131.9,-0.40453,0.0003,13.50602]
[1777383801958,36.92,76300.54,131.9,-0.40422,0.0003,13.50362]
[1777383804238,36.92,76300.66,131.9,-0.40419,0.0003,13.50335]
[1777383804291,36.92,76300.66,131.9,-0.40419,0.0003,13.50335]
[1777383805280,36.92,76306.76,131.9,-0.40235,0.0003,13.48875]
[1777383806107,36.92,76306.76,131.9,-0.40235,0.0003,13.48875]
[1777383806580,36.92,76307.78,131.9,-0.40204,0.0003,13.48626]
[1777383808252,36.92,76305.53,131.9,-0.40272,0.0003,13.49171]
[1777383808275,36.92,76305.53,131.9,-0.40272,0.0003,13.49171]
[1777383809412,36.92,76301.81,131.9,-0.40384,0.0003,13.50064]
[1777383809976,36.92,76301.23,131.9,-0.40402,0.0003,13.50203]
[1777383810876,36.92,76301.23,131.9,-0.40402,0.0003,13.50203]
[1777383811761,36.92,76301.1,131.9,-0.40406,0.0003,13.50236]
[1777383817025,36.93,76300.52,131.9,-0.40421,0.0003,13.49741]
[1777383818631,36.93,76300.54,131.9,-0.40421,0.0003,13.49739]
[1777383818656,36.93,76300.54,131.9,-0.40421,0.0003,13.49739]
[1777383818918,36.93,76300.54,131.9,-0.40421,0.0003,13.49739]
[1777383819039,36.93,76297.29,131.9,-0.40519,0.0003,13.50506]
[1777383821053,36.93,76293.5,131.9,-0.40634,0.0003,13.51394]
[1777383824875,36.94,76293.14,131.9,-0.40646,0.0003,13.51486]
[1777383825896,36.94,76293.66,131.9,-0.40631,0.0003,13.51368]
[1777383825921,36.94,76293.66,131.9,-0.40631,0.0003,13.51368]
[1777383826088,36.94,76296.34,131.9,-0.4055,0.0003,13.50748]
[1777383827918,36.94,76297.72,131.9,-0.40509,0.0003,13.50428]
[1777383828102,36.94,76296.03,131.9,-0.4056,0.0003,13.50825]
[1777383828917,36.94,76296.03,131.9,-0.4056,0.0003,13.50825]
[1777383829109,36.95,76297.16,131.9,-0.40526,0.0003,13.50564]
[1777383829934,36.95,76297.16,131.9,-0.40526,0.0003,13.50564]
[1777383829998,36.95,76297.16,131.9,-0.40526,0.0003,13.50564]
[1777383830003,36.95,76297.16,131.9,-0.40526,0.0003,13.50564]
[1777383830106,36.95,76297.16,131.9,-0.40526,0.0003,13.50564]
[1777383830317,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830568,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830572,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830578,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830860,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830915,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830922,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830926,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383830981,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383831048,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383831158,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383831196,36.95,76303.87,131.9,-0.40325,0.0003,13.4898]
[1777383831346,36.95,76291.86,131.9,-0.40686,0.0003,13.51792]
[1777383831388,36.95,76291.86,131.9,-0.40686,0.0003,13.51792]
[1777383831591,36.95,76291.86,131.9,-0.40686,0.0003,13.51792]
[1777383831708,36.95,76291.86,131.9,-0.40686,0.0003,13.51792]
[1777383831918,36.95,76291.86,131.9,-0.40686,0.0003,13.51792]
[1777383832037,36.95,76291.86,131.9,-0.40686,0.0003,13.51792]
[1777383832354,36.95,76262.0,131.9,-0.41589,0.0003,13.58307]
[1777383832782,36.95,76262.0,131.9,-0.41589,0.0003,13.58307]
[1777383833139,36.95,76261.13,131.9,-0.41616,0.0003,13.58487]
[1777383833430,36.95,76261.13,131.9,-0.41616,0.0003,13.58487]
[1777383836048,36.95,76261.43,131.9,-0.41606,0.0003,13.58425]
[1777383836054,36.95,76261.43,131.9,-0.41606,0.0003,13.58425]
[1777383836092,36.95,76261.43,131.9,-0.41606,0.0003,13.58425]
[1777383836160,36.95,76259.83,131.9,-0.41655,0.0003,13.58754]
[1777383837848,36.95,76258.05,131.9,-0.41709,0.0003,13.59116]
[1777383838535,36.95,76258.09,131.9,-0.41707,0.0003,13.59107]
[1777383841195,36.94,76252.97,131.9,-0.41862,0.0003,13.60133]
[1777383842660,36.94,76253.9,131.9,-0.41834,0.0003,13.59946]
[1777383842666,36.94,76253.9,131.9,-0.41834,0.0003,13.59946]
[1777383843255,36.94,76252.93,131.9,-0.41863,0.0003,13.60138]
[1777383844371,36.94,76252.93,131.9,-0.41863,0.0003,13.60138]
[1777383844739,36.94,76254.2,131.9,-0.41824,0.0003,13.59883]
[1777383845223,36.94,76256.45,131.9,-0.41756,0.0003,13.5943]
[1777383846230,36.94,76259.94,131.9,-0.4165,0.0003,13.58718]
[1777383848917,36.93,76261.0,131.9,-0.41617,0.0003,13.58494]
[1777383849251,36.93,76265.59,131.9,-0.41477,0.0003,13.57535]
[1777383849410,36.93,76265.59,131.9,-0.41477,0.0003,13.57535]
[1777383849921,36.93,76265.59,131.9,-0.41477,0.0003,13.57535]
[1777383853918,36.93,76264.1,131.9,-0.41521,0.0003,13.5784]
[1777383854065,36.93,76264.1,131.9,-0.41521,0.0003,13.5784]
[1777383854079,36.93,76264.1,131.9,-0.41521,0.0003,13.5784]
[1777383854347,36.93,76264.1,131.9,-0.41521,0.0003,13.5784]
[1777383854286,36.92,76269.03,131.9,-0.41371,0.0003,13.56799]
[1777383854901,36.92,76269.03,131.9,-0.41371,0.0003,13.56799]
[1777383854943,36.92,76269.03,131.9,-0.41371,0.0003,13.56799]
[1777383855134,36.92,76269.03,131.9,-0.41371,0.0003,13.56799]
[1777383855151,36.92,76269.03,131.9,-0.41371,0.0003,13.56799]
[1777383855294,36.92,76276.15,131.9,-0.41156,0.0003,13.55267]
[1777383856301,36.92,76281.04,131.9,-0.41008,0.0003,13.54193]
[1777383859161,36.92,76280.54,131.9,-0.41023,0.0003,13.54304]
[1777383859268,36.92,76280.54,131.9,-0.41023,0.0003,13.54304]
[1777383859310,36.92,76280.54,131.9,-0.41023,0.0003,13.54304]
[1777383859315,36.92,76280.54,131.9,-0.41023,0.0003,13.54304]
[1777383859354,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383859891,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383860149,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383860206,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383860211,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383860356,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383860362,36.92,76282.48,131.9,-0.40964,0.0003,13.53873]
[1777383860779,36.92,76285.22,131.9,-0.40881,0.0003,13.5326]
[1777383860947,36.92,76285.22,131.9,-0.40881,0.0003,13.5326]
[1777383861178,36.92,76285.22,131.9,-0.40881,0.0003,13.5326]
[1777383861181,36.92,76285.22,131.9,-0.40881,0.0003,13.5326]
[1777383861254,36.92,76285.22,131.9,-0.40881,0.0003,13.5326]
[1777383861337,36.92,76290.2,131.9,-0.40731,0.0003,13.5213]
[1777383862343,36.92,76293.67,131.9,-0.40626,0.0003,13.51332]
[1777383862505,36.92,76293.67,131.9,-0.40626,0.0003,13.51332]
[1777383865365,36.92,76298.91,131.9,-0.40469,0.0003,13.5011]
[1777383870400,36.93,76299.32,131.9,-0.40457,0.0003,13.5002]
[1777383874464,36.93,76299.81,131.9,-0.40439,0.0003,13.49259]
[1777383876430,36.93,76297.54,131.9,-0.40508,0.0003,13.49796]
[1777383876450,36.93,76297.54,131.9,-0.40508,0.0003,13.49796]
[1777383876494,36.93,76297.54,131.9,-0.40508,0.0003,13.49796]
[1777383876565,36.93,76297.54,131.9,-0.40508,0.0003,13.49796]
[1777383876634,36.93,76300.12,131.9,-0.4043,0.0003,13.49191]
[1777383878020,36.93,76300.12,131.9,-0.4043,0.0003,13.49191]
[1777383878027,36.93,76300.12,131.9,-0.4043,0.0003,13.49191]
[1777383878134,36.93,76300.12,131.9,-0.4043,0.0003,13.49191]
[1777383878769,36.93,76300.81,131.9,-0.40409,0.0003,13.49027]
[1777383884234,36.93,76297.64,131.9,-0.40504,0.0003,13.49768]
[1777383885535,36.93,76298.3,131.9,-0.40484,0.0003,13.49611]
[1777383885698,36.93,76298.3,131.9,-0.40484,0.0003,13.49611]
[1777383885705,36.93,76298.3,131.9,-0.40484,0.0003,13.49611]
[1777383885734,36.93,76298.34,131.9,-0.40482,0.0003,13.49599]
[1777383886823,36.93,76298.34,131.9,-0.40482,0.0003,13.49599]
[1777383886917,36.93,76298.04,131.9,-0.40492,0.0003,13.49671]
[1777383887559,36.93,76298.04,131.9,-0.40492,0.0003,13.49671]
[1777383887868,36.93,76298.04,131.9,-0.40492,0.0003,13.49671]
[1777383887919,36.93,76298.04,131.9,-0.40492,0.0003,13.49671]
[1777383888264,36.93,76298.04,131.9,-0.40492,0.0003,13.49671]
[1777383888410,36.93,76298.04,131.9,-0.40492,0.0003,13.49671]
[1777383888907,36.93,76289.22,131.9,-0.40758,0.0003,13.51716]
[1777383890189,36.93,76289.22,131.9,-0.40758,0.0003,13.51716]
[1777383890259,36.93,76279.89,131.9,-0.4104,0.0003,13.53811]
[1777383892087,36.93,76279.88,131.9,-0.4104,0.0003,13.53813]
[1777383892605,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383892616,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383892634,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383892681,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383892687,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383892710,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383892725,36.93,76279.45,131.9,-0.41053,0.0003,13.53908]
[1777383893332,36.93,76278.52,131.9,-0.41082,0.0003,13.54113]
[1777383893801,36.93,76278.52,131.9,-0.41082,0.0003,13.54113]
[1777383893852,36.9,76271.05,131.9,-0.413,0.0003,13.55677]
[1777383899604,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383900891,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383900897,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383900919,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383901043,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383901072,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383901175,36.88,76268.4,131.9,-0.41378,0.0003,13.56219]
[1777383901201,36.88,76268.3,131.9,-0.41381,0.0003,13.5624]
[1777383902425,36.88,76252.94,131.9,-0.41847,0.0003,13.59407]
[1777383902877,36.88,76252.94,131.9,-0.41847,0.0003,13.59407]
[1777383903798,36.88,76251.6,131.9,-0.41888,0.0003,13.59674]
[1777383904276,36.88,76251.6,131.9,-0.41888,0.0003,13.59674]
[1777383904507,36.88,76252.76,131.9,-0.41853,0.0003,13.59441]
[1777383906593,36.88,76253.22,131.9,-0.41839,0.0003,13.59348]
[1777383906928,36.88,76253.22,131.9,-0.41839,0.0003,13.59348]
[1777383908407,36.88,76255.9,131.9,-0.41757,0.0003,13.58808]
[1777383907660,36.88,76260.16,131.9,-0.41627,0.0003,13.57938]
[1777383908667,36.88,76260.03,131.9,-0.41631,0.0003,13.57965]
[1777383912959,36.88,76257.69,131.9,-0.41702,0.0003,13.58441]
[1777383918788,36.87,76256.05,131.9,-0.41751,0.0003,13.58769]
[1777383921785,36.87,76254.12,131.9,-0.4181,0.0003,13.59156]
[1777383921918,36.87,76254.12,131.9,-0.4181,0.0003,13.59156]
[1777383922007,36.87,76258.87,131.9,-0.41665,0.0003,13.5819]
[1777383922481,36.87,76258.87,131.9,-0.41665,0.0003,13.5819]
[1777383922526,36.87,76258.87,131.9,-0.41665,0.0003,13.5819]
[1777383922716,36.87,76258.87,131.9,-0.41665,0.0003,13.5819]
[1777383923088,36.87,76263.54,131.9,-0.41523,0.0003,13.57223]
[1777383923567,36.87,76263.54,131.9,-0.41523,0.0003,13.57223]
[1777383924063,36.87,76263.54,131.9,-0.41523,0.0003,13.57223]
[1777383924083,36.87,76263.54,131.9,-0.41523,0.0003,13.57223]
[1777383924123,36.87,76263.54,131.9,-0.41523,0.0003,13.57223]
[1777383924136,36.87,76263.54,131.9,-0.41523,0.0003,13.57223]
[1777383924978,36.87,76268.88,131.9,-0.4136,0.0003,13.56095]
[1777383926473,36.87,76268.88,131.9,-0.4136,0.0003,13.56095]
[1777383926921,36.87,76270.35,131.9,-0.41316,0.0003,13.5578]
[1777383932835,36.86,76270.21,131.9,-0.41316,0.0003,13.55159]
[1777383933957,36.86,76270.21,131.9,-0.41316,0.0003,13.55159]
[1777383934296,36.86,76270.21,131.9,-0.41316,0.0003,13.55159]
[1777383934393,36.86,76270.21,131.9,-0.41316,0.0003,13.55159]
[1777383934397,36.86,76270.26,131.9,-0.41314,0.0003,13.55148]
[1777383934919,36.86,76270.26,131.9,-0.41314,0.0003,13.55148]
[1777383935020,36.86,76277.93,131.9,-0.41081,0.0003,13.53481]
[1777383938415,36.86,76278.82,131.9,-0.41054,0.0003,13.53286]
[1777383938878,36.86,76281.41,131.9,-0.40976,0.0003,13.52711]
[1777383942112,36.86,76281.24,131.9,-0.40981,0.0003,13.52748]
[1777383943361,36.86,76281.47,131.9,-0.40974,0.0003,13.52697]
[1777383943463,36.86,76281.47,131.9,-0.40974,0.0003,13.52697]
[1777383943399,36.86,76284.72,131.9,-0.40875,0.0003,13.51968]
[1777383944825,36.86,76287.49,131.9,-0.40792,0.0003,13.5134]
[1777383946933,36.86,76298.07,131.9,-0.40472,0.0003,13.48891]
[1777383949283,36.86,76297.08,131.9,-0.40502,0.0003,13.49126]
[1777383949343,36.87,76297.92,131.9,-0.40477,0.0003,13.4893]
[1777383949642,36.87,76297.92,131.9,-0.40477,0.0003,13.4893]
[1777383949658,36.87,76297.92,131.9,-0.40477,0.0003,13.4893]
[1777383949683,36.87,76297.92,131.9,-0.40477,0.0003,13.4893]
[1777383949837,36.87,76297.92,131.9,-0.40477,0.0003,13.4893]
[1777383950159,36.87,76304.56,131.9,-0.40277,0.0003,13.47348]
[1777383951111,36.87,76304.56,131.9,-0.40277,0.0003,13.47348]
[1777383951969,36.86,76309.76,131.9,-0.40119,0.0003,13.46077]
[1777383957004,36.85,76309.07,131.9,-0.40137,0.0003,13.46226]
[1777383960135,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960163,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960190,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960220,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960297,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960497,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960505,36.85,76309.63,131.9,-0.4012,0.0003,13.46082]
[1777383960326,36.85,76309.66,131.9,-0.40118,0.0003,13.46071]
[1777383960548,36.85,76309.66,131.9,-0.40118,0.0003,13.46071]
[1777383961263,36.85,76309.66,131.9,-0.40118,0.0003,13.46071]
[1777383961291,36.85,76309.66,131.9,-0.40118,0.0003,13.46071]
[1777383961469,36.84,76325.65,131.9,-0.39637,0.0003,13.42049]
[1777383961518,36.84,76325.65,131.9,-0.39637,0.0003,13.42049]
[1777383961696,36.84,76325.65,131.9,-0.39637,0.0003,13.42049]
[1777383961702,36.84,76325.65,131.9,-0.39637,0.0003,13.42049]
[1777383961720,36.84,76325.65,131.9,-0.39637,0.0003,13.42049]
[1777383961918,36.84,76325.65,131.9,-0.39637,0.0003,13.42049]
[1777383962233,36.84,76323.97,131.9,-0.39687,0.0003,13.42476]
[1777383963132,36.84,76317.12,131.9,-0.39892,0.0003,13.4421]
[1777383965185,36.84,76317.35,131.9,-0.39885,0.0003,13.44149]
[1777383965299,36.84,76317.35,131.9,-0.39885,0.0003,13.44149]
[1777383965458,36.84,76317.35,131.9,-0.39885,0.0003,13.44149]
[1777383965477,36.84,76317.35,131.9,-0.39885,0.0003,13.44149]
[1777383965487,36.84,76317.35,131.9,-0.39885,0.0003,13.44149]
[1777383965919,36.84,76317.66,131.9,-0.39875,0.0003,13.44068]
[1777383966180,36.84,76324.63,131.9,-0.39665,0.0003,13.42296]
[1777383967074,36.84,76331.11,131.9,-0.3947,0.0003,13.40612]
[1777383969161,36.83,76329.85,131.9,-0.39508,0.0003,13.40937]
[1777383969174,36.83,76329.85,131.9,-0.39508,0.0003,13.40937]
[1777383969221,36.83,76329.85,131.9,-0.39508,0.0003,13.40937]
[1777383969375,36.83,76329.85,131.9,-0.39508,0.0003,13.40937]
[1777383969433,36.83,76330.56,131.9,-0.39486,0.0003,13.40748]
[1777383969918,36.83,76330.56,131.9,-0.39486,0.0003,13.40748]
[1777383970095,36.83,76326.63,131.9,-0.39604,0.0003,13.41766]
[1777383970678,36.83,76326.63,131.9,-0.39604,0.0003,13.41766]
[1777383970728,36.83,76326.63,131.9,-0.39604,0.0003,13.41766]
[1777383970948,36.83,76326.63,131.9,-0.39604,0.0003,13.41766]
[1777383971520,36.83,76326.63,131.9,-0.39604,0.0003,13.41766]
[1777383971222,36.83,76323.18,131.9,-0.39707,0.0003,13.42649]
[1777383971627,36.83,76323.18,131.9,-0.39707,0.0003,13.42649]
[1777383971698,36.83,76323.18,131.9,-0.39707,0.0003,13.42649]
[1777383973862,36.83,76318.77,131.9,-0.39839,0.0003,13.43763]
[1777383977454,36.82,76323.42,131.9,-0.39698,0.0003,13.42567]
[1777383979360,36.82,76324.69,131.9,-0.39659,0.0003,13.42239]
[1777383979376,36.82,76324.69,131.9,-0.39659,0.0003,13.42239]
[1777383979472,36.82,76324.69,131.9,-0.39659,0.0003,13.42239]
[1777383979516,36.82,76324.69,131.9,-0.39659,0.0003,13.42239]
[1777383980461,36.82,76325.53,131.9,-0.39634,0.0003,13.4202]
[1777383980494,36.82,76327.93,131.9,-0.39561,0.0003,13.41395]
[1777383981425,36.82,76327.93,131.9,-0.39561,0.0003,13.41395]
[1777383981493,36.82,76334.58,131.9,-0.39361,0.0003,13.39648]
[1777383981793,36.82,76334.58,131.9,-0.39361,0.0003,13.39648]
[1777383982132,36.82,76334.58,131.9,-0.39361,0.0003,13.39648]
[1777383982250,36.82,76334.58,131.9,-0.39361,0.0003,13.39648]
[1777383982336,36.82,76334.58,131.9,-0.39361,0.0003,13.39648]
[1777383982337,36.82,76334.58,131.9,-0.39361,0.0003,13.39648]
[1777383982513,36.81,76339.61,131.9,-0.39209,0.0003,13.38303]
[1777383982638,36.81,76339.61,131.9,-0.39209,0.0003,13.38303]
[1777383982772,36.81,76339.61,131.9,-0.39209,0.0003,13.38303]
[1777383983440,36.81,76348.9,131.9,-0.38931,0.0003,13.35772]
[1777383984570,36.81,76350.36,131.9,-0.38887,0.0003,13.35364]
[1777383984600,36.81,76350.36,131.9,-0.38887,0.0003,13.35364]
[1777383985501,36.81,76351.04,131.9,-0.38866,0.0003,13.35172]
[1777383985672,36.81,76351.04,131.9,-0.38866,0.0003,13.35172]
[1777383985921,36.81,76351.04,131.9,-0.38866,0.0003,13.35172]
[1777383985931,36.81,76351.04,131.9,-0.38866,0.0003,13.35172]
[1777383986241,36.81,76352.53,131.9,-0.38821,0.0003,13.34754]
[1777383986579,36.81,76352.53,131.9,-0.38821,0.0003,13.34754]
[1777383986918,36.81,76352.53,131.9,-0.38821,0.0003,13.34754]
[1777383987396,36.8,76353.2,131.9,-0.388,0.0003,13.34562]
[1777383988256,36.8,76349.69,131.9,-0.38905,0.0003,13.35532]
[1777383989699,36.8,76349.57,131.9,-0.38908,0.0003,13.35561]
[1777383989860,36.8,76349.57,131.9,-0.38908,0.0003,13.35561]
[1777383989874,36.8,76349.57,131.9,-0.38908,0.0003,13.35561]
[1777383990270,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383990581,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383990699,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383990703,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991100,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991123,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991361,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991365,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991487,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991530,36.8,76348.07,131.9,-0.38952,0.0003,13.3597]
[1777383991494,36.8,76352.63,131.9,-0.38811,0.0003,13.34048]
[1777383991884,36.8,76352.63,131.9,-0.38811,0.0003,13.34048]
[1777383992284,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383992653,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383992690,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383992816,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383993092,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383993142,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383993342,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383993365,36.8,76362.62,131.9,-0.38512,0.0003,13.31221]
[1777383993766,36.79,76364.29,131.9,-0.38461,0.0003,13.30737]
[1777383993918,36.79,76364.29,131.9,-0.38461,0.0003,13.30737]
[1777383994300,36.79,76366.98,131.9,-0.38381,0.0003,13.29956]
[1777383995918,36.79,76366.32,131.9,-0.384,0.0003,13.3014]
[1777383997274,36.79,76368.01,131.9,-0.38349,0.0003,13.29644]
[1777383997277,36.79,76368.01,131.9,-0.38349,0.0003,13.29644]
[1777383997299,36.79,76368.01,131.9,-0.38349,0.0003,13.29644]
[1777383997316,36.79,76368.01,131.9,-0.38349,0.0003,13.29644]
[1777383997514,36.79,76379.01,131.9,-0.38021,0.0003,13.26401]
[1777383998488,36.78,76384.22,131.9,-0.37865,0.0003,13.2483]
[1777383998606,36.78,76384.22,131.9,-0.37865,0.0003,13.2483]
[1777383999458,36.77,76388.02,131.9,-0.37747,0.0003,13.23621]
[1777383999930,36.77,76388.02,131.9,-0.37747,0.0003,13.23621]
[1777384000344,36.75,76388.7,131.9,-0.37723,0.0003,13.23365]
[1777384001141,36.75,76388.7,131.9,-0.37723,0.0003,13.23365]
[1777384001351,36.73,76384.57,131.9,-0.3784,0.0003,13.24559]
[1777384005379,36.73,76388.06,131.9,-0.37734,0.0003,13.23473]
[1777384005731,36.73,76388.06,131.9,-0.37734,0.0003,13.23473]
[1777384006387,36.72,76389.41,131.9,-0.37693,0.0003,13.23054]
[1777384006934,36.72,76389.41,131.9,-0.37693,0.0003,13.23054]
[1777384008953,36.7,76389.47,131.9,-0.37685,0.0003,13.22969]
[1777384009369,36.7,76389.47,131.9,-0.37685,0.0003,13.22969]
[1777384009407,36.7,76394.63,131.9,-0.37532,0.0003,13.21367]
[1777384010950,36.7,76394.05,131.9,-0.37548,0.0003,13.21542]
[1777384011044,36.7,76394.05,131.9,-0.37548,0.0003,13.21542]
[1777384011088,36.7,76394.05,131.9,-0.37548,0.0003,13.21542]
[1777384011134,36.7,76394.05,131.9,-0.37548,0.0003,13.21542]
[1777384011275,36.7,76394.05,131.9,-0.37548,0.0003,13.21542]
[1777384011528,36.7,76402.36,131.9,-0.37301,0.0003,13.18928]
[1777384012428,36.68,76407.89,131.9,-0.37131,0.0003,13.17082]
[1777384012782,36.68,76407.89,131.9,-0.37131,0.0003,13.17082]
[1777384014137,36.66,76408.26,131.9,-0.37114,0.0003,13.16893]
[1777384014150,36.66,76408.26,131.9,-0.37114,0.0003,13.16893]
[1777384014328,36.66,76408.26,131.9,-0.37114,0.0003,13.16893]
[1777384014446,36.64,76404.08,131.9,-0.37232,0.0003,13.18166]
[1777384014627,36.64,76404.08,131.9,-0.37232,0.0003,13.18166]
[1777384014660,36.64,76404.08,131.9,-0.37232,0.0003,13.18166]
[1777384014919,36.64,76404.08,131.9,-0.37232,0.0003,13.18166]
[1777384015248,36.64,76404.08,131.9,-0.37232,0.0003,13.18166]
[1777384015532,36.63,76386.95,131.9,-0.37736,0.0003,13.23478]
[1777384016460,36.62,76381.16,131.9,-0.37908,0.0003,13.25237]
[1777384016579,36.62,76381.16,131.9,-0.37908,0.0003,13.25237]
[1777384016605,36.62,76381.16,131.9,-0.37908,0.0003,13.25237]
[1777384017467,36.62,76379.91,131.9,-0.37945,0.0003,13.25608]
[1777384017694,36.62,76379.91,131.9,-0.37945,0.0003,13.25608]
[1777384018253,36.62,76379.91,131.9,-0.37945,0.0003,13.25608]
[1777384018487,36.62,76379.91,131.9,-0.37945,0.0003,13.25608]
[1777384018717,36.62,76380.94,131.9,-0.37914,0.0003,13.25293]
[1777384021565,36.62,76382.2,131.9,-0.37875,0.0003,13.249]
[1777384021925,36.62,76385.56,131.9,-0.37775,0.0003,13.23872]
[1777384021947,36.62,76385.56,131.9,-0.37775,0.0003,13.23872]
[1777384022503,36.61,76391.77,131.9,-0.37589,0.0003,13.21954]
[1777384022918,36.61,76391.77,131.9,-0.37589,0.0003,13.21954]
[1777384024172,36.61,76394.12,131.9,-0.37519,0.0003,13.21217]
[1777384024917,36.61,76395.22,131.9,-0.37486,0.0003,13.20867]
[1777384025526,36.61,76391.15,131.9,-0.37606,0.0003,13.22129]
[1777384027097,36.6,76392.84,131.9,-0.37552,0.0003,13.21558]
[1777384027540,36.59,76388.81,131.9,-0.37671,0.0003,13.22803]
[1777384028922,36.59,76386.07,131.9,-0.37752,0.0003,13.23641]
[1777384029034,36.59,76386.07,131.9,-0.37752,0.0003,13.23641]
[1777384029066,36.59,76386.07,131.9,-0.37752,0.0003,13.23641]
[1777384029068,36.59,76386.07,131.9,-0.37752,0.0003,13.23641]
[1777384029554,36.59,76376.65,131.9,-0.38033,0.0003,13.26491]
[1777384030562,36.59,76370.35,131.9,-0.38221,0.0003,13.28362]
[1777384031810,36.59,76371.45,131.9,-0.38188,0.0003,13.28034]
[1777384031848,36.59,76371.45,131.9,-0.38188,0.0003,13.28034]
[1777384031917,36.59,76371.45,131.9,-0.38188,0.0003,13.28034]
[1777384032392,36.59,76371.45,131.9,-0.38188,0.0003,13.28034]
[1777384032582,36.59,76386.2,131.9,-0.37747,0.0003,13.23584]
[1777384034498,36.59,76386.2,131.9,-0.37746,0.0003,13.23575]
[1777384036598,36.58,76389.93,131.9,-0.37634,0.0003,13.22413]
[1777384037082,36.58,76389.93,131.9,-0.37634,0.0003,13.22413]
[1777384037092,36.58,76389.93,131.9,-0.37634,0.0003,13.22413]
[1777384037492,36.58,76389.93,131.9,-0.37634,0.0003,13.22413]
[1777384037547,36.58,76389.88,131.9,-0.37634,0.0003,13.22418]
[1777384038624,36.58,76380.97,131.9,-0.379,0.0003,13.25143]
[1777384039740,36.58,76380.97,131.9,-0.379,0.0003,13.25143]
[1777384039774,36.58,76380.97,131.9,-0.379,0.0003,13.25143]
[1777384039805,36.58,76380.97,131.9,-0.379,0.0003,13.25143]
[1777384040548,36.57,76380.26,131.9,-0.3792,0.0003,13.25346]
[1777384041171,36.57,76375.48,131.9,-0.38062,0.0003,13.26781]
[1777384041923,36.57,76375.48,131.9,-0.38062,0.0003,13.26781]
[1777384042470,36.57,76380.26,131.9,-0.37919,0.0003,13.25339]
[1777384043918,36.57,76380.22,131.9,-0.3792,0.0003,13.25351]
[1777384044674,36.57,76380.89,131.9,-0.37899,0.0003,13.25139]
[1777384044739,36.57,76380.89,131.9,-0.37899,0.0003,13.25139]
[1777384044830,36.57,76374.33,131.9,-0.38095,0.0003,13.27109]
[1777384045978,36.57,76374.33,131.9,-0.38095,0.0003,13.27109]
[1777384046037,36.57,76374.33,131.9,-0.38095,0.0003,13.27109]
[1777384046039,36.57,76374.33,131.9,-0.38095,0.0003,13.27109]
[1777384046244,36.57,76374.33,131.9,-0.38095,0.0003,13.27109]
[1777384046462,36.57,76368.04,131.9,-0.38283,0.0003,13.28967]
[1777384046643,36.57,76368.04,131.9,-0.38283,0.0003,13.28967]
[1777384047156,36.56,76386.74,131.9,-0.37723,0.0003,13.23335]
[1777384048491,36.56,76392.81,131.9,-0.37542,0.0003,13.21448]
[1777384053729,36.55,76390.19,131.9,-0.37612,0.0003,13.21572]
[1777384056918,36.55,76390.02,131.9,-0.37616,0.0003,13.21615]
[1777384057291,36.55,76385.01,131.9,-0.37765,0.0003,13.23156]
[1777384058556,36.55,76377.9,131.9,-0.37977,0.0003,13.25314]
[1777384058924,36.55,76377.9,131.9,-0.37977,0.0003,13.25314]
[1777384059504,36.55,76377.9,131.9,-0.37977,0.0003,13.25314]
[1777384059511,36.55,76376.59,131.9,-0.38016,0.0003,13.25703]
[1777384059766,36.55,76376.59,131.9,-0.38016,0.0003,13.25703]
[1777384060072,36.54,76381.2,131.9,-0.37878,0.0003,13.24303]
[1777384060777,36.54,76388.33,131.9,-0.37664,0.0003,13.2211]
[1777384063218,36.54,76392.93,131.9,-0.37526,0.0003,13.20668]
[1777384064575,36.54,76392.93,131.9,-0.37526,0.0003,13.20668]
[1777384065048,36.54,76389.58,131.9,-0.37625,0.0003,13.21707]
[1777384066772,36.53,76385.06,131.9,-0.37759,0.0003,13.23092]
[1777384066917,36.53,76385.06,131.9,-0.37759,0.0003,13.23092]
[1777384067248,36.53,76385.06,131.9,-0.37759,0.0003,13.23092]
[1777384067333,36.53,76384.88,131.9,-0.37764,0.0003,13.23141]
[1777384068390,36.53,76380.2,131.9,-0.37904,0.0003,13.24565]
[1777384068919,36.53,76380.2,131.9,-0.37904,0.0003,13.24565]
[1777384069094,36.53,76380.2,131.9,-0.37904,0.0003,13.24565]
[1777384069459,36.53,76379.97,131.9,-0.3791,0.0003,13.2463]
[1777384069843,36.53,76383.8,131.9,-0.37795,0.0003,13.23456]
[1777384075025,36.52,76381.31,131.9,-0.37867,0.0003,13.24191]
[1777384075337,36.52,76381.31,131.9,-0.37867,0.0003,13.24191]
[1777384076978,36.52,76380.66,131.9,-0.37885,0.0003,13.24376]
[1777384077525,36.52,76380.66,131.9,-0.37885,0.0003,13.24376]
[1777384078465,36.51,76380.26,131.9,-0.37897,0.0003,13.24491]
[1777384078565,36.51,76378.16,131.9,-0.37959,0.0003,13.2512]
[1777384080918,36.51,76377.45,131.9,-0.37979,0.0003,13.25322]
[1777384081702,36.51,76374.25,131.9,-0.38074,0.0003,13.26278]
[1777384082550,36.5,76366.11,131.9,-0.38318,0.0003,13.28685]
[1777384083260,36.5,76360.72,131.9,-0.38479,0.0003,13.30249]
[1777384087234,36.5,76362.68,131.9,-0.38419,0.0003,13.29663]
[1777384087311,36.49,76359.12,131.9,-0.38525,0.0003,13.30688]
[1777384088918,36.49,76356.88,131.9,-0.38592,0.0003,13.31326]
[1777384089570,36.49,76356.02,131.9,-0.38617,0.0003,13.31565]
[1777384089964,36.49,76356.02,131.9,-0.38617,0.0003,13.31565]
[1777384091453,36.49,76354.43,131.9,-0.38665,0.0003,13.32014]
[1777384091562,36.49,76354.43,131.9,-0.38665,0.0003,13.32014]
[1777384092320,36.49,76354.33,131.9,-0.38667,0.0003,13.32037]
[1777384092641,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093224,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093369,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093383,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093425,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093445,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093603,36.49,76348.51,131.9,-0.38842,0.0003,13.33677]
[1777384093564,36.48,76340.77,131.9,-0.39076,0.0003,13.35819]
[1777384094436,36.48,76334.82,131.9,-0.39256,0.0003,13.37434]
[1777384095233,36.48,76334.82,131.9,-0.39256,0.0003,13.37434]
[1777384095239,36.48,76334.82,131.9,-0.39256,0.0003,13.37434]
[1777384095259,36.48,76334.82,131.9,-0.39256,0.0003,13.37434]
[1777384095503,36.48,76335.5,131.9,-0.39235,0.0003,13.37247]
[1777384097265,36.48,76339.9,131.9,-0.39101,0.0003,13.36041]
[1777384099190,36.48,76341.13,131.9,-0.39063,0.0003,13.357]
[1777384100265,36.47,76341.88,131.9,-0.3904,0.0003,13.3549]
[1777384100336,36.47,76341.88,131.9,-0.3904,0.0003,13.3549]
[1777384100525,36.47,76341.88,131.9,-0.3904,0.0003,13.3549]
[1777384100575,36.47,76340.17,131.9,-0.39091,0.0003,13.35955]
[1777384100682,36.47,76340.17,131.9,-0.39091,0.0003,13.35955]
[1777384100758,36.47,76340.17,131.9,-0.39091,0.0003,13.35955]
[1777384101558,36.47,76320.0,131.9,-0.39702,0.0003,13.41322]
[1777384102164,36.47,76320.0,131.9,-0.39702,0.0003,13.41322]
[1777384102275,36.47,76320.0,131.9,-0.39702,0.0003,13.41322]
[1777384102554,36.47,76315.11,131.9,-0.39851,0.0003,13.42573]
[1777384103163,36.47,76315.11,131.9,-0.39851,0.0003,13.42573]
[1777384103166,36.47,76315.11,131.9,-0.39851,0.0003,13.42573]
[1777384103298,36.47,76312.54,131.9,-0.39929,0.0003,13.43222]
[1777384104358,36.47,76312.54,131.9,-0.39929,0.0003,13.43222]
[1777384104374,36.47,76311.67,131.9,-0.39955,0.0003,13.43439]
[1777384108110,36.46,76310.35,131.9,-0.39994,0.0003,13.43761]
[1777384108116,36.46,76310.35,131.9,-0.39994,0.0003,13.43761]
[1777384108322,36.46,76306.45,131.9,-0.40112,0.0003,13.4473]
[1777384110557,36.46,76304.36,131.9,-0.40176,0.00031,13.45244]
[1777384111427,36.46,76304.42,131.9,-0.40173,0.00031,13.45226]
[1777384112841,36.46,76307.05,131.9,-0.40088,0.00031,13.43917]
[1777384113316,36.46,76307.05,131.9,-0.40088,0.00031,13.43917]
[1777384119031,36.45,76307.37,131.9,-0.40077,0.00031,13.43822]
[1777384119126,36.45,76307.37,131.9,-0.40077,0.00031,13.43822]
[1777384119398,36.45,76307.37,131.9,-0.40077,0.00031,13.43822]
[1777384119453,36.45,76310.09,131.9,-0.39994,0.0003,13.43139]
[1777384120310,36.45,76310.09,131.9,-0.39994,0.0003,13.43139]
[1777384120316,36.45,76310.09,131.9,-0.39994,0.0003,13.43139]
[1777384121548,36.44,76315.65,131.9,-0.39823,0.0003,13.41724]
[1777384121908,36.44,76315.65,131.9,-0.39823,0.0003,13.41724]
[1777384122571,36.44,76318.2,131.9,-0.39745,0.0003,13.41066]
[1777384125544,36.44,76320.1,131.9,-0.39687,0.0003,13.40568]
[1777384126277,36.44,76319.9,131.9,-0.39692,0.0003,13.40616]
[1777384126339,36.44,76318.81,131.9,-0.39725,0.0003,13.40895]
[1777384128250,36.43,76314.61,131.9,-0.39853,0.0003,13.41967]
[1777384133285,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134439,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134530,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134555,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134637,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134670,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134677,36.43,76315.04,131.9,-0.39838,0.0003,13.41842]
[1777384134620,36.43,76316.03,131.9,-0.39807,0.0003,13.41586]
[1777384134692,36.43,76316.03,131.9,-0.39807,0.0003,13.41586]
[1777384134701,36.43,76316.03,131.9,-0.39807,0.0003,13.41586]
[1777384134799,36.43,76316.03,131.9,-0.39807,0.0003,13.41586]
[1777384134825,36.43,76316.03,131.9,-0.39807,0.0003,13.41586]
[1777384135638,36.42,76331.63,131.9,-0.39332,0.0003,13.3749]
[1777384136574,36.42,76340.15,131.9,-0.39073,0.0003,13.35171]
[1777384137149,36.42,76340.15,131.9,-0.39073,0.0003,13.35171]
[1777384137269,36.42,76340.15,131.9,-0.39073,0.0003,13.35171]
[1777384137771,36.42,76340.54,131.9,-0.39061,0.0003,13.3506]
[1777384138784,36.42,76338.3,131.9,-0.39129,0.0003,13.35671]
[1777384139327,36.42,76340.75,131.9,-0.39054,0.0003,13.34994]
[1777384140490,36.42,76340.75,131.9,-0.39054,0.0003,13.34994]
[1777384140547,36.42,76340.75,131.9,-0.39054,0.0003,13.34994]
[1777384140625,36.42,76340.75,131.9,-0.39054,0.0003,13.34994]
[1777384140616,36.42,76343.65,131.9,-0.38966,0.0003,13.34187]
[1777384140918,36.42,76343.65,131.9,-0.38966,0.0003,13.34187]
[1777384141483,36.41,76355.91,131.9,-0.38594,0.0003,13.30719]
[1777384142849,36.41,76358.26,131.9,-0.38523,0.0003,13.30036]
[1777384143357,36.41,76358.26,131.9,-0.38523,0.0003,13.30036]
[1777384144867,36.41,76358.16,131.9,-0.38525,0.0003,13.30054]
[1777384144914,36.41,76358.16,131.9,-0.38525,0.0003,13.30054]
[1777384144920,36.41,76358.16,131.9,-0.38525,0.0003,13.30054]
[1777384144938,36.41,76358.16,131.9,-0.38525,0.0003,13.30054]
[1777384145475,36.41,76351.08,131.9,-0.38738,0.0003,13.32075]
[1777384146408,36.41,76351.08,131.9,-0.38738,0.0003,13.32075]
[1777384146605,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384146932,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384146980,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384147018,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384147092,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384147120,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384147141,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384147276,36.4,76346.43,131.9,-0.38878,0.0003,13.33382]
[1777384147471,36.4,76333.73,131.9,-0.39263,0.0003,13.36872]
[1777384148410,36.4,76324.09,131.9,-0.39556,0.0003,13.39438]
[1777384153444,36.39,76323.06,131.9,-0.39585,0.0003,13.39687]
[1777384154183,36.39,76323.06,131.9,-0.39585,0.0003,13.39687]
[1777384155696,36.39,76321.31,131.9,-0.39638,0.0003,13.4014]
[1777384155815,36.39,76319.37,131.9,-0.39696,0.0003,13.4064]
[1777384156586,36.39,76319.37,131.9,-0.39696,0.0003,13.4064]
[1777384156686,36.39,76319.49,131.9,-0.39692,0.0003,13.40604]
[1777384158595,36.39,76320.31,131.9,-0.39666,0.0003,13.40386]
[1777384161695,36.38,76321.59,131.9,-0.39625,0.0003,13.40035]
[1777384161707,36.38,76321.59,131.9,-0.39625,0.0003,13.40035]
[1777384161747,36.38,76323.15,131.9,-0.39577,0.0003,13.3962]
[1777384162682,36.37,76325.91,131.9,-0.39493,0.0003,13.38888]
[1777384164772,36.37,76325.26,131.9,-0.39511,0.0003,13.39049]
[1777384166654,36.35,76321.67,131.9,-0.39615,0.0003,13.39937]
[1777384170139,36.32,76320.89,131.9,-0.39631,0.00031,13.40076]
[1777384170401,36.32,76320.89,131.9,-0.39631,0.00031,13.40076]
[1777384170428,36.32,76320.89,131.9,-0.39631,0.00031,13.40076]
[1777384170531,36.32,76320.89,131.9,-0.39631,0.00031,13.40076]
[1777384170748,36.32,76320.89,131.9,-0.39631,0.00031,13.40076]
[1777384170780,36.32,76311.77,131.9,-0.39909,0.00031,13.42422]
[1777384171175,36.32,76311.77,131.9,-0.39909,0.00031,13.42422]
[1777384171296,36.32,76311.77,131.9,-0.39909,0.00031,13.42422]
[1777384171766,36.31,76264.01,131.9,-0.41373,0.00031,13.53003]
[1777384171911,36.31,76264.01,131.9,-0.41373,0.00031,13.53003]
[1777384171973,36.31,76264.01,131.9,-0.41373,0.00031,13.53003]
[1777384172518,36.31,76264.01,133.5,-0.41373,0.00031,13.53003]
[1777384172721,36.28,76266.7,133.5,-0.41282,0.00031,13.52359]
[1777384173214,36.28,76266.7,133.5,-0.41282,0.00031,13.52359]
[1777384173431,36.28,76266.7,133.5,-0.41282,0.00031,13.52359]
[1777384173591,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384173796,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384173804,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174177,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174182,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174195,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174239,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174291,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174498,36.28,76277.75,133.5,-0.40941,0.00031,13.49892]
[1777384174807,36.28,76276.64,133.5,-0.40975,0.00031,13.50145]
[1777384174864,36.28,76276.64,133.5,-0.40975,0.00031,13.50145]
[1777384175021,36.28,76276.64,133.5,-0.40975,0.00031,13.50145]
[1777384176377,36.28,76277.19,133.5,-0.40958,0.00031,13.5002]
[1777384176529,36.28,76277.19,133.5,-0.40958,0.00031,13.5002]
[1777384176690,36.28,76277.19,133.5,-0.40958,0.00031,13.5002]
[1777384178414,36.28,76277.38,133.5,-0.40952,0.00031,13.49975]
[1777384178554,36.28,76277.38,133.5,-0.40952,0.00031,13.49975]
[1777384178626,36.28,76282.17,133.5,-0.40804,0.00031,13.48874]
[1777384178811,36.28,76282.17,133.5,-0.40804,0.00031,13.48874]
[1777384180562,36.27,76282.45,133.5,-0.40795,0.00031,13.48805]
[1777384180641,36.27,76277.95,133.5,-0.40933,0.00031,13.49838]
[1777384185682,36.27,76280.07,133.5,-0.40867,0.00031,13.49345]
[1777384189876,36.26,76281.69,133.5,-0.40816,0.00031,13.48964]
[1777384190663,36.26,76281.69,133.5,-0.40816,0.00031,13.48964]
[1777384190671,36.26,76281.69,133.5,-0.40816,0.00031,13.48964]
[1777384190713,36.26,76280.36,133.5,-0.40857,0.00031,13.49269]
[1777384191720,36.26,76272.34,133.5,-0.41104,0.00031,13.51087]
[1777384193995,36.26,76275.46,133.5,-0.41008,0.00031,13.50385]
[1777384194050,36.26,76275.46,133.5,-0.41008,0.00031,13.50385]
[1777384195483,36.26,76278.14,133.5,-0.40925,0.00031,13.49776]
[1777384195487,36.26,76278.14,133.5,-0.40925,0.00031,13.49776]
[1777384195648,36.26,76278.14,133.5,-0.40925,0.00031,13.49776]
[1777384195716,36.26,76278.14,133.5,-0.40925,0.00031,13.49776]
[1777384195748,36.26,76284.95,133.5,-0.40715,0.00031,13.482]
[1777384196755,36.26,76290.39,133.5,-0.40547,0.00031,13.46915]
[1777384200222,36.26,76289.91,133.5,-0.40561,0.00031,13.4702]
[1777384200493,36.26,76289.91,133.5,-0.40561,0.00031,13.4702]
[1777384200508,36.26,76289.91,133.5,-0.40561,0.00031,13.4702]
[1777384200712,36.25,76290.56,133.5,-0.4054,0.00031,13.46862]
[1777384200783,36.25,76282.56,133.5,-0.40787,0.00031,13.48743]
[1777384202229,36.25,76276.96,133.5,-0.4096,0.00031,13.50028]
[1777384204811,36.25,76280.64,133.5,-0.40846,0.00031,13.49183]
[1777384206958,36.25,76277.14,133.5,-0.40953,0.00031,13.49981]
[1777384209986,36.25,76282.25,133.5,-0.40795,0.00031,13.48803]
[1777384213951,36.25,76279.08,133.5,-0.40892,0.00031,13.49531]
[1777384214027,36.25,76280.12,133.5,-0.4086,0.00031,13.49291]
[1777384219231,36.24,76280.79,133.5,-0.40838,0.00031,13.49126]
[1777384220187,36.24,76281.69,133.5,-0.4081,0.00031,13.48915]
[1777384220686,36.24,76281.69,133.5,-0.4081,0.00031,13.48915]
[1777384220732,36.24,76281.69,133.5,-0.4081,0.00031,13.48915]
[1777384220910,36.24,76284.68,133.5,-0.40718,0.00031,13.48217]
[1777384221018,36.24,76284.68,133.5,-0.40718,0.00031,13.48217]
[1777384221202,36.24,76284.68,133.5,-0.40718,0.00031,13.48217]
[1777384221277,36.24,76284.68,133.5,-0.40718,0.00031,13.48217]
[1777384221575,36.24,76284.68,133.5,-0.40718,0.00031,13.48217]
[1777384221658,36.24,76284.68,133.5,-0.40718,0.00031,13.48217]
[1777384221760,36.24,76286.98,133.5,-0.40646,0.00031,13.47674]
[1777384222008,36.24,76286.98,133.5,-0.40646,0.00031,13.47674]
[1777384222656,36.24,76286.98,133.5,-0.40646,0.00031,13.47674]
[1777384222758,36.23,76288.07,133.5,-0.40612,0.00031,13.47413]
[1777384224259,36.23,76285.24,133.5,-0.407,0.00031,13.48081]
[1777384224305,36.23,76285.24,133.5,-0.407,0.00031,13.48081]
[1777384224320,36.24,76280.91,133.5,-0.40833,0.00031,13.49089]
[1777384225581,36.24,76280.91,133.5,-0.40833,0.00031,13.49089]
[1777384225863,36.23,76283.06,133.5,-0.40767,0.00031,13.48588]
[1777384225907,36.23,76283.06,133.5,-0.40767,0.00031,13.48588]
[1777384227921,36.23,76284.0,133.5,-0.40737,0.00031,13.48363]
[1777384227956,36.23,76284.0,133.5,-0.40737,0.00031,13.48363]
[1777384228098,36.23,76284.0,133.5,-0.40737,0.00031,13.48363]
[1777384228319,36.23,76284.05,133.5,-0.40735,0.00031,13.48349]
[1777384229383,36.23,76284.05,133.5,-0.40735,0.00031,13.48349]
[1777384229549,36.23,76284.05,133.5,-0.40735,0.00031,13.48349]
[1777384229602,36.23,76284.05,133.5,-0.40735,0.00031,13.48349]
[1777384229863,36.23,76286.67,133.5,-0.40654,0.00031,13.47731]
[1777384230021,36.23,76286.67,133.5,-0.40654,0.00031,13.47731]
[1777384230477,36.23,76286.67,133.5,-0.40654,0.00031,13.47731]
[1777384230647,36.23,76286.67,133.5,-0.40654,0.00031,13.47731]
[1777384230661,36.23,76286.67,133.5,-0.40654,0.00031,13.47731]
[1777384230686,36.22,76288.67,133.5,-0.40592,0.00031,13.47254]
[1777384231559,36.22,76288.67,133.5,-0.40592,0.00031,13.47254]
[1777384231645,36.22,76288.67,133.5,-0.40592,0.00031,13.47254]
[1777384231785,36.22,76288.67,133.5,-0.40592,0.00031,13.47254]
[1777384231746,36.22,76296.46,133.5,-0.40347,0.00031,13.44725]
[1777384231946,36.22,76296.46,133.5,-0.40347,0.00031,13.44725]
[1777384232018,36.22,76296.46,133.5,-0.40347,0.00031,13.44725]
[1777384232768,36.22,76296.46,133.5,-0.40347,0.00031,13.44725]
[1777384232198,36.22,76308.06,133.5,-0.3999,0.00031,13.4184]
[1777384233272,36.22,76308.06,133.5,-0.3999,0.00031,13.4184]
[1777384233357,36.22,76313.63,133.5,-0.39818,0.00031,13.40414]
[1777384234768,36.22,76313.63,133.5,-0.39818,0.00031,13.40414]
[1777384234861,36.22,76315.14,133.5,-0.39772,0.00031,13.40019]
[1777384234974,36.22,76315.14,133.5,-0.39772,0.00031,13.40019]
[1777384235868,36.21,76314.34,133.5,-0.39796,0.00031,13.40221]
[1777384236127,36.21,76314.34,133.5,-0.39796,0.00031,13.40221]
[1777384236130,36.21,76314.34,133.5,-0.39796,0.00031,13.40221]
[1777384236260,36.21,76314.34,133.5,-0.39796,0.00031,13.40221]
[1777384236776,36.21,76313.0,133.5,-0.39836,0.00031,13.40561]
[1777384237036,36.21,76304.62,133.5,-0.40093,0.00031,13.42683]
[1777384238382,36.21,76304.62,133.5,-0.40093,0.00031,13.42683]
[1777384239177,36.21,76303.95,133.5,-0.40113,0.00031,13.42846]
[1777384239647,36.21,76303.95,133.5,-0.40113,0.00031,13.42846]
[1777384241128,36.2,76304.97,133.5,-0.40081,0.00031,13.42581]
[1777384244385,36.19,76299.25,133.5,-0.40255,0.00031,13.43984]
[1777384247061,36.19,76299.48,133.5,-0.40246,0.00031,13.43917]
[1777384249181,36.19,76298.72,133.5,-0.40269,0.00031,13.44094]
[1777384253542,36.18,76298.48,133.5,-0.40274,0.00031,13.44136]
[1777384255770,36.17,76297.14,133.5,-0.40314,0.00031,13.44457]
[1777384255810,36.17,76297.14,133.5,-0.40314,0.00031,13.44457]
[1777384259428,36.16,76295.96,133.5,-0.40349,0.00031,13.44728]
[1777384259748,36.16,76295.96,133.5,-0.40349,0.00031,13.44728]
[1777384259757,36.16,76295.96,133.5,-0.40349,0.00031,13.44728]
[1777384260174,36.16,76296.1,133.5,-0.40344,0.00031,13.44689]
[1777384260623,36.16,76296.1,133.5,-0.40344,0.00031,13.44689]
[1777384260855,36.16,76294.69,133.5,-0.40387,0.00031,13.45029]
[1777384260860,36.16,76294.69,133.5,-0.40387,0.00031,13.45029]
[1777384261117,36.16,76294.69,133.5,-0.40387,0.00031,13.45029]
[1777384261120,36.16,76294.69,133.5,-0.40387,0.00031,13.45029]
[1777384261393,36.16,76294.69,133.5,-0.40387,0.00031,13.45029]
[1777384261744,36.16,76294.69,133.5,-0.40387,0.00031,13.45029]
[1777384263024,36.16,76297.24,133.5,-0.40307,0.00031,13.44399]
[1777384263091,36.16,76297.24,133.5,-0.40307,0.00031,13.44399]
[1777384263138,36.16,76297.24,133.5,-0.40307,0.00031,13.44399]
[1777384263147,36.16,76297.24,133.5,-0.40307,0.00031,13.44399]
[1777384263289,36.16,76297.24,133.5,-0.40307,0.00031,13.44399]
[1777384263295,36.16,76297.24,133.5,-0.40307,0.00031,13.44399]
[1777384263459,36.16,76289.05,133.5,-0.4056,0.00031,13.46376]
[1777384263920,36.16,76289.05,133.5,-0.4056,0.00031,13.46376]
[1777384264255,36.16,76289.05,133.5,-0.4056,0.00031,13.46376]
[1777384264788,36.14,76278.68,133.5,-0.40877,0.00031,13.48781]
[1777384265365,36.14,76269.5,133.5,-0.41161,0.00031,13.50857]
[1777384266737,36.14,76269.5,133.5,-0.41161,0.00031,13.50857]
[1777384266806,36.14,76265.38,133.5,-0.41288,0.00031,13.51764]
[1777384271275,36.13,76268.67,133.5,-0.41183,0.00031,13.51017]
[1777384273646,36.12,76267.15,133.5,-0.4123,0.00031,13.5135]
[1777384275303,36.12,76261.04,133.5,-0.41418,0.00031,13.52674]
[1777384280339,36.1,76261.33,133.5,-0.41407,0.00031,13.52592]
[1777384281412,36.1,76261.33,133.5,-0.41407,0.00031,13.52592]
[1777384283612,36.1,76261.43,133.5,-0.41403,0.00031,13.52562]
[1777384283872,36.1,76261.14,133.5,-0.41411,0.00031,13.52621]
[1777384283929,36.1,76261.14,133.5,-0.41411,0.00031,13.52621]
[1777384283959,36.1,76261.14,133.5,-0.41411,0.00031,13.52621]
[1777384284072,36.1,76261.14,133.5,-0.41411,0.00031,13.52621]
[1777384284829,36.1,76261.14,133.5,-0.41411,0.00031,13.52621]
[1777384284367,36.09,76257.43,133.5,-0.41526,0.00031,13.53414]
[1777384285024,36.09,76257.43,133.5,-0.41526,0.00031,13.53414]
[1777384285045,36.09,76257.43,133.5,-0.41526,0.00031,13.53414]
[1777384285374,36.09,76255.05,133.5,-0.416,0.00031,13.53916]
[1777384286384,36.09,76255.05,133.5,-0.416,0.00031,13.53916]
[1777384287585,36.09,76254.94,133.5,-0.41603,0.00031,13.53939]
[1777384287759,36.09,76254.94,133.5,-0.41603,0.00031,13.53939]
[1777384289554,36.09,76254.3,133.5,-0.41623,0.00031,13.54074]
[1777384289692,36.09,76254.3,133.5,-0.41623,0.00031,13.54074]
[1777384291568,36.09,76254.03,133.5,-0.41631,0.00031,13.54131]
[1777384291591,36.09,76254.03,133.5,-0.41631,0.00031,13.54131]
[1777384291747,36.09,76254.03,133.5,-0.41631,0.00031,13.54131]
[1777384292311,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292317,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292319,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292382,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292626,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292693,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292744,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292825,36.09,76252.65,133.5,-0.41671,0.00031,13.53773]
[1777384292843,36.09,76251.08,133.5,-0.4172,0.00031,13.54101]
[1777384292970,36.09,76251.08,133.5,-0.4172,0.00031,13.54101]
[1777384292978,36.09,76251.08,133.5,-0.4172,0.00031,13.54101]
[1777384293790,36.09,76238.18,133.5,-0.42122,0.00031,13.5672]
[1777384299364,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299440,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299443,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299459,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299461,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299510,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299524,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299536,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299575,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299604,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299785,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299799,36.08,76236.18,133.5,-0.42183,0.00031,13.57101]
[1777384299853,36.08,76229.97,133.5,-0.42377,0.00031,13.58302]
[1777384300438,36.08,76229.97,133.5,-0.42377,0.00031,13.58302]
[1777384300873,36.08,76214.12,133.5,-0.42873,0.00031,13.61216]
[1777384301888,36.08,76214.12,133.5,-0.42873,0.00031,13.61216]
[1777384301923,36.06,76212.51,133.5,-0.42921,0.00031,13.61484]
[1777384302859,36.05,76218.77,133.5,-0.42721,0.00031,13.60346]
[1777384304319,36.03,76220.74,133.5,-0.42658,0.00031,13.59973]
[1777384304558,36.03,76220.74,133.5,-0.42658,0.00031,13.59973]
[1777384304843,36.03,76217.55,133.5,-0.42758,0.00031,13.60553]
[1777384304917,36.03,76217.55,133.5,-0.42758,0.00031,13.60553]
[1777384306573,36.02,76216.7,133.5,-0.42782,0.00031,13.60694]
[1777384306918,36.01,76216.88,133.5,-0.42775,0.00031,13.60649]
[1777384306951,36.01,76216.88,133.5,-0.42775,0.00031,13.60649]
[1777384307531,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384307961,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384308236,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384308259,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384308285,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384308296,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384308555,36.01,76218.99,133.5,-0.42708,0.00031,13.60265]
[1777384308654,36.01,76213.41,133.5,-0.42883,0.00031,13.61268]
[1777384309303,36.01,76213.41,133.5,-0.42883,0.00031,13.61268]
[1777384309381,36.01,76213.41,133.5,-0.42883,0.00031,13.61268]
[1777384309512,36.01,76213.41,133.5,-0.42883,0.00031,13.61268]
[1777384309685,36.01,76213.41,133.5,-0.42883,0.00031,13.61268]
[1777384309822,36.01,76213.41,133.5,-0.42883,0.00031,13.61268]
[1777384312273,35.98,76216.9,133.5,-0.42768,0.00031,13.60609]
[1777384312573,35.98,76216.9,133.5,-0.42768,0.00031,13.60609]
[1777384313027,35.98,76216.72,133.5,-0.42774,0.00031,13.60641]
[1777384313193,35.98,76216.72,133.5,-0.42774,0.00031,13.60641]
[1777384313225,35.98,76216.72,133.5,-0.42774,0.00031,13.60641]
[1777384313741,35.98,76216.72,133.5,-0.42774,0.00031,13.60641]
[1777384313842,35.98,76220.23,133.5,-0.42663,0.00031,13.6]
[1777384314213,35.98,76220.23,133.5,-0.42663,0.00031,13.6]
[1777384316595,35.98,76226.59,133.5,-0.42463,0.00031,13.58811]
[1777384318609,35.98,76230.9,133.5,-0.42328,0.00031,13.57987]
[1777384319802,35.98,76230.9,133.5,-0.42328,0.00031,13.57987]
[1777384321941,35.97,76230.73,133.5,-0.42333,0.00031,13.58019]
[1777384322197,35.97,76230.73,133.5,-0.42333,0.00031,13.58019]
[1777384322200,35.97,76230.73,133.5,-0.42333,0.00031,13.58019]
[1777384322709,35.97,76238.08,133.5,-0.42102,0.00031,13.5658]
[1777384323369,35.97,76238.08,133.5,-0.42102,0.00031,13.5658]
[1777384324693,35.97,76234.94,133.5,-0.42201,0.00031,13.572]
[1777384324851,35.97,76234.94,133.5,-0.42201,0.00031,13.572]
[1777384324923,35.97,76234.94,133.5,-0.42201,0.00031,13.572]
[1777384324940,35.97,76235.2,133.5,-0.42192,0.00031,13.57149]
[1777384325661,35.97,76235.2,133.5,-0.42192,0.00031,13.57149]
[1777384325672,35.97,76235.2,133.5,-0.42192,0.00031,13.57149]
[1777384325854,35.97,76227.04,133.5,-0.42448,0.00031,13.58723]
[1777384327844,35.97,76224.5,133.5,-0.42528,0.00031,13.59201]
[1777384328415,35.97,76224.31,133.5,-0.42534,0.00031,13.59235]
[1777384332948,35.97,76225.86,133.5,-0.42484,0.00031,13.58937]
[1777384334290,35.97,76224.47,133.5,-0.42528,0.00031,13.59198]
[1777384334721,35.96,76227.02,133.5,-0.42447,0.00031,13.58716]
[1777384335728,35.96,76230.82,133.5,-0.42328,0.00031,13.57988]
[1777384337471,35.96,76233.77,133.5,-0.42235,0.00031,13.57414]
[1777384337605,35.96,76233.77,133.5,-0.42235,0.00031,13.57414]
[1777384337635,35.96,76233.77,133.5,-0.42235,0.00031,13.57414]
[1777384341599,35.96,76230.96,133.5,-0.42323,0.00031,13.57957]
[1777384341770,35.96,76227.88,133.5,-0.42419,0.00031,13.58546]
[1777384342277,35.96,76227.88,133.5,-0.42419,0.00031,13.58546]
[1777384342316,35.96,76227.88,133.5,-0.42419,0.00031,13.58546]
[1777384342383,35.96,76227.88,133.5,-0.42419,0.00031,13.58546]
[1777384342918,35.96,76227.88,133.5,-0.42419,0.00031,13.58546]
[1777384342777,35.96,76218.47,133.5,-0.42715,0.00031,13.603]
[1777384343523,35.96,76218.47,133.5,-0.42715,0.00031,13.603]
[1777384343751,35.96,76218.47,133.5,-0.42715,0.00031,13.603]
[1777384343809,35.96,76210.12,133.5,-0.42978,0.00032,13.61793]
[1777384344260,35.96,76210.12,133.5,-0.42978,0.00032,13.61793]
[1777384344791,35.94,76203.93,133.5,-0.4317,0.00032,13.62847]
[1777384349826,35.93,76203.71,133.5,-0.43176,0.00032,13.62875]
[1777384352364,35.9,76202.29,133.5,-0.43212,0.00032,13.62437]
[1777384352445,35.9,76202.29,133.5,-0.43212,0.00032,13.62437]
[1777384352919,35.9,76202.29,133.5,-0.43212,0.00032,13.62437]
[1777384352948,35.88,76198.46,133.5,-0.4333,0.00032,13.63063]
[1777384352976,35.88,76198.46,133.5,-0.4333,0.00032,13.63063]
[1777384353854,35.88,76192.27,133.5,-0.43525,0.00032,13.64074]
[1777384354203,35.88,76192.27,133.5,-0.43525,0.00032,13.64074]
[1777384354871,35.88,76189.81,133.5,-0.43603,0.00032,13.64466]
[1777384358786,35.87,76189.49,133.5,-0.43613,0.00032,13.64513]
[1777384358873,35.87,76189.49,133.5,-0.43613,0.00032,13.64513]
[1777384358905,35.87,76189.49,133.5,-0.43613,0.00032,13.64513]
[1777384358975,35.87,76192.88,133.5,-0.43505,0.00032,13.63969]
[1777384359035,35.87,76192.88,133.5,-0.43505,0.00032,13.63969]
[1777384359423,35.87,76192.88,133.5,-0.43505,0.00032,13.63969]
[1777384359896,35.87,76199.15,133.5,-0.43306,0.00032,13.62936]
[1777384364931,35.84,76201.38,133.5,-0.43231,0.00032,13.62533]
[1777384367563,35.84,76200.57,133.5,-0.43256,0.00032,13.62666]
[1777384367952,35.83,76198.25,133.5,-0.43329,0.00032,13.63053]
[1777384368189,35.83,76198.25,133.5,-0.43329,0.00032,13.63053]
[1777384368203,35.83,76198.25,133.5,-0.43329,0.00032,13.63053]
[1777384368959,35.83,76193.76,133.5,-0.43471,0.00032,13.63791]
[1777384370093,35.83,76193.61,133.5,-0.43475,0.00032,13.63814]
[1777384370122,35.83,76193.61,133.5,-0.43475,0.00032,13.63814]
[1777384375396,35.83,76197.14,133.5,-0.43363,0.00032,13.6323]
[1777384380634,35.82,76197.31,133.5,-0.43356,0.00032,13.63196]
[1777384380647,35.82,76197.31,133.5,-0.43356,0.00032,13.63196]
[1777384381046,35.82,76193.72,133.5,-0.4347,0.00032,13.63783]
[1777384383659,35.82,76194.42,133.5,-0.43447,0.00032,13.63667]
[1777384383683,35.82,76194.42,133.5,-0.43447,0.00032,13.63667]
[1777384383737,35.82,76194.42,133.5,-0.43447,0.00032,13.63667]
[1777384383919,35.82,76194.42,133.5,-0.43447,0.00032,13.63667]
[1777384384200,35.81,76194.31,133.5,-0.4345,0.00032,13.63683]
[1777384384359,35.81,76194.31,133.5,-0.4345,0.00032,13.63683]
[1777384384492,35.81,76194.31,133.5,-0.4345,0.00032,13.63683]
[1777384384643,35.81,76194.31,133.5,-0.4345,0.00032,13.63683]
[1777384385833,35.81,76191.74,133.5,-0.43532,0.00032,13.64099]
[1777384386245,35.81,76196.64,133.5,-0.43376,0.00032,13.63296]
[1777384389269,35.81,76197.39,133.5,-0.43352,0.00032,13.6317]
[1777384389419,35.81,76197.39,133.5,-0.43352,0.00032,13.6317]
[1777384389829,35.81,76197.39,133.5,-0.43352,0.00032,13.6317]
[1777384389847,35.81,76197.39,133.5,-0.43352,0.00032,13.6317]
[1777384390065,35.81,76197.75,133.5,-0.4334,0.00032,13.63109]
[1777384391598,35.81,76196.85,133.5,-0.43368,0.00032,13.63257]
[1777384391657,35.81,76196.85,133.5,-0.43368,0.00032,13.63257]
[1777384391729,35.81,76196.85,133.5,-0.43368,0.00032,13.63257]
[1777384391919,35.81,76196.85,133.5,-0.43368,0.00032,13.63257]
[1777384391944,35.79,76188.57,133.5,-0.43629,0.00032,13.64588]
[1777384392830,35.79,76181.87,133.5,-0.43842,0.00032,13.65629]
[1777384393950,35.79,76176.95,133.5,-0.43998,0.00032,13.66369]
[1777384394741,35.79,76176.95,133.5,-0.43998,0.00032,13.66369]
[1777384395523,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396591,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396729,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396746,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396816,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396823,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396836,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384396874,35.79,76170.74,133.5,-0.44195,0.00032,13.67272]
[1777384397019,35.78,76169.14,133.5,-0.44246,0.00032,13.67498]
[1777384397733,35.78,76169.14,133.5,-0.44246,0.00032,13.67498]
[1777384397984,35.78,76165.8,133.5,-0.44352,0.00032,13.67966]
[1777384398134,35.78,76165.8,133.5,-0.44352,0.00032,13.67966]
[1777384398183,35.78,76165.8,133.5,-0.44352,0.00032,13.67966]
[1777384398211,35.78,76165.8,133.5,-0.44352,0.00032,13.67966]
[1777384398389,35.78,76165.8,133.5,-0.44352,0.00032,13.67966]
[1777384398416,35.78,76163.13,133.5,-0.44437,0.00032,13.68333]
[1777384399759,35.78,76159.55,133.5,-0.44551,0.00032,13.68815]
[1777384400083,35.78,76159.55,133.5,-0.44551,0.00032,13.68815]
[1777384400617,35.78,76159.55,133.5,-0.44551,0.00032,13.68815]
[1777384402684,35.78,76156.67,133.5,-0.44643,0.00032,13.69195]
[1777384403758,35.78,76156.7,133.5,-0.44642,0.00032,13.69191]
[1777384404480,35.78,76155.45,133.5,-0.44681,0.00032,13.69354]
[1777384404593,35.78,76155.45,133.5,-0.44681,0.00032,13.69354]
[1777384404703,35.78,76155.45,133.5,-0.44681,0.00032,13.69354]
[1777384405981,35.78,76156.13,133.5,-0.4466,0.00032,13.69265]
[1777384406006,35.77,76149.67,133.5,-0.44865,0.00032,13.70086]
[1777384406194,35.77,76149.67,133.5,-0.44865,0.00032,13.70086]
[1777384406780,35.77,76149.67,133.5,-0.44865,0.00032,13.70086]
[1777384406793,35.77,76149.67,133.5,-0.44865,0.00032,13.70086]
[1777384406856,35.77,76149.67,133.5,-0.44865,0.00032,13.70086]
[1777384407106,35.77,76147.41,133.5,-0.44937,0.00032,13.70365]
[1777384407372,35.77,76147.41,133.5,-0.44937,0.00032,13.70365]
[1777384408297,35.77,76145.62,133.5,-0.44994,0.00032,13.70583]
[1777384408750,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409537,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409542,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409648,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409662,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409848,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409881,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409984,35.77,76138.69,133.5,-0.45216,0.00032,13.71401]
[1777384409971,35.77,76134.17,133.5,-0.4536,0.00032,13.71912]
[1777384410099,35.77,76134.17,133.5,-0.4536,0.00032,13.71912]
[1777384410252,35.77,76126.35,133.5,-0.4561,0.00032,13.72753]
[1777384411523,35.77,76126.35,133.5,-0.4561,0.00032,13.72753]
[1777384411831,35.77,76126.35,133.5,-0.4561,0.00032,13.72753]
[1777384411911,35.77,76126.35,133.5,-0.4561,0.00032,13.72753]
[1777384411925,35.77,76126.35,133.5,-0.4561,0.00032,13.72753]
[1777384412642,35.76,76123.04,133.5,-0.45714,0.00032,13.72454]
[1777384412743,35.76,76130.43,133.5,-0.45477,0.00032,13.7168]
[1777384413671,35.76,76130.43,133.5,-0.45477,0.00032,13.7168]
[1777384413777,35.76,76130.43,133.5,-0.45477,0.00032,13.7168]
[1777384413870,35.76,76139.03,133.5,-0.45202,0.00032,13.70718]
[1777384414331,35.76,76139.03,133.5,-0.45202,0.00032,13.70718]
[1777384415533,35.76,76138.63,133.5,-0.45214,0.00032,13.70763]
[1777384415870,35.76,76135.4,133.5,-0.45318,0.00032,13.7113]
[1777384416294,35.76,76135.4,133.5,-0.45318,0.00032,13.7113]
[1777384416903,35.76,76135.4,133.5,-0.45318,0.00032,13.7113]
[1777384419487,35.75,76135.45,133.5,-0.45315,0.00032,13.71122]
[1777384419659,35.75,76135.45,133.5,-0.45315,0.00032,13.71122]
[1777384419700,35.75,76135.45,133.5,-0.45315,0.00032,13.71122]
[1777384419779,35.75,76135.45,133.5,-0.45315,0.00032,13.71122]
[1777384419975,35.75,76135.45,133.5,-0.45315,0.00032,13.71122]
[1777384419999,35.75,76135.45,133.5,-0.45315,0.00032,13.71122]
[1777384420050,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384420159,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384420173,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384420200,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384420244,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384420452,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384420922,35.75,76134.6,133.5,-0.45342,0.00032,13.71217]
[1777384421001,35.75,76125.23,133.5,-0.45642,0.00032,13.72223]
[1777384421233,35.75,76125.23,133.5,-0.45642,0.00032,13.72223]
[1777384421259,35.75,76125.23,133.5,-0.45642,0.00032,13.72223]
[1777384421918,35.75,76125.23,133.5,-0.45642,0.00032,13.72223]
[1777384423324,35.74,76127.63,133.5,-0.45565,0.00032,13.71971]
[1777384423960,35.74,76127.63,133.5,-0.45565,0.00032,13.71971]
[1777384424791,35.74,76128.65,133.5,-0.45532,0.00032,13.71862]
[1777384426122,35.74,76125.64,133.5,-0.45628,0.00032,13.72177]
[1777384426162,35.74,76125.64,133.5,-0.45628,0.00032,13.72177]
[1777384426173,35.74,76125.64,133.5,-0.45628,0.00032,13.72177]
[1777384426405,35.74,76125.64,133.5,-0.45628,0.00032,13.72177]
[1777384426506,35.74,76125.64,133.5,-0.45628,0.00032,13.72177]
[1777384427562,35.73,76123.21,133.5,-0.45706,0.00032,13.72425]
[1777384427748,35.73,76123.21,133.5,-0.45706,0.00032,13.72425]
[1777384429441,35.73,76122.81,133.5,-0.45718,0.00032,13.72464]
[1777384430910,35.73,76121.63,133.5,-0.45756,0.00032,13.72582]
[1777384430920,35.73,76121.63,133.5,-0.45756,0.00032,13.72582]
[1777384430941,35.73,76121.63,133.5,-0.45756,0.00032,13.72582]
[1777384431424,35.72,76130.35,133.5,-0.45476,0.00032,13.71672]
[1777384432436,35.72,76130.35,133.5,-0.45476,0.00032,13.71672]
[1777384434141,35.72,76129.01,133.5,-0.45518,0.00032,13.71814]
[1777384438478,35.71,76125.5,133.5,-0.4563,0.00032,13.72181]
[1777384440987,35.71,76124.86,133.5,-0.4565,0.00032,13.72245]
[1777384440997,35.71,76124.86,133.5,-0.4565,0.00032,13.72245]
[1777384441008,35.71,76124.86,133.5,-0.4565,0.00032,13.72245]
[1777384441077,35.7,76123.96,133.5,-0.45679,0.00032,13.72337]
[1777384441267,35.7,76123.96,133.5,-0.45679,0.00032,13.72337]
[1777384441356,35.7,76123.96,133.5,-0.45679,0.00032,13.72337]
[1777384441372,35.7,76123.96,133.5,-0.45679,0.00032,13.72337]
[1777384441412,35.7,76123.96,133.5,-0.45679,0.00032,13.72337]
[1777384441696,35.7,76123.96,133.5,-0.45679,0.00032,13.72337]
[1777384441736,35.7,76114.9,133.5,-0.45969,0.00032,13.73229]
[1777384442751,35.7,76114.9,133.5,-0.45969,0.00032,13.73229]
[1777384442773,35.7,76114.9,133.5,-0.45969,0.00032,13.73229]
[1777384442831,35.7,76105.6,133.5,-0.46268,0.00032,13.74068]
[1777384443545,35.7,76105.6,133.5,-0.46268,0.00032,13.74068]
[1777384445705,35.66,76105.83,133.5,-0.46258,0.00032,13.74038]
[1777384445718,35.66,76105.83,133.5,-0.46258,0.00032,13.74038]
[1777384445833,35.66,76105.83,133.5,-0.46258,0.00032,13.74038]
[1777384445845,35.66,76105.83,133.5,-0.46258,0.00032,13.74038]
[1777384446530,35.62,76118.89,133.5,-0.45834,0.00032,13.72817]
[1777384447906,35.62,76118.89,133.5,-0.45834,0.00032,13.72817]
[1777384447918,35.62,76118.89,133.5,-0.45834,0.00032,13.72817]
[1777384447934,35.62,76118.89,133.5,-0.45834,0.00032,13.72817]
[1777384448046,35.62,76118.89,133.5,-0.45834,0.00032,13.72817]
[1777384449066,35.62,76126.19,133.5,-0.45598,0.00032,13.72072]
[1777384449305,35.62,76126.19,133.5,-0.45598,0.00032,13.72072]
[1777384449368,35.62,76126.19,133.5,-0.45598,0.00032,13.72072]
[1777384449554,35.62,76126.19,133.5,-0.45598,0.00032,13.72072]
[1777384449646,35.62,76121.23,133.5,-0.45758,0.00032,13.72582]
[1777384452055,35.61,76118.79,133.5,-0.45836,0.00032,13.72824]
[1777384452066,35.61,76118.79,133.5,-0.45836,0.00032,13.72824]
[1777384452104,35.61,76115.92,133.5,-0.45928,0.00032,13.73102]
[1777384454053,35.61,76114.16,133.5,-0.45985,0.00032,13.73268]
[1777384454286,35.61,76111.83,133.5,-0.46059,0.00032,13.73485]
[1777384454586,35.61,76115.11,133.5,-0.45954,0.00032,13.73177]
[1777384457639,35.6,76114.53,133.5,-0.45972,0.00032,13.7323]
[1777384457649,35.6,76117.51,133.5,-0.45876,0.00032,13.72943]
[1777384459621,35.59,76120.96,133.5,-0.45764,0.00032,13.726]
[1777384460118,35.59,76120.96,133.5,-0.45764,0.00032,13.726]
[1777384460839,35.59,76120.96,133.5,-0.45764,0.00032,13.726]
[1777384460918,35.59,76120.96,133.5,-0.45764,0.00032,13.726]
[1777384460932,35.59,76120.96,133.5,-0.45764,0.00032,13.726]
[1777384461138,35.59,76122.02,133.5,-0.4573,0.00032,13.72492]
[1777384461383,35.59,76122.02,133.5,-0.4573,0.00032,13.72492]
[1777384461635,35.59,76126.55,133.5,-0.45583,0.00032,13.72022]
[1777384463676,35.59,76126.83,133.5,-0.45574,0.00032,13.71992]
[1777384463759,35.59,76126.83,133.5,-0.45574,0.00032,13.71992]
[1777384465500,35.58,76127.65,133.5,-0.45547,0.00032,13.71903]
[1777384466235,35.58,76125.91,133.5,-0.45603,0.00032,13.72087]
[1777384466319,35.58,76125.91,133.5,-0.45603,0.00032,13.72087]
[1777384466486,35.58,76125.91,133.5,-0.45603,0.00032,13.72087]
[1777384466670,35.58,76120.23,133.5,-0.45786,0.00032,13.72668]
[1777384471660,35.57,76120.93,133.5,-0.45763,0.00032,13.72595]
[1777384471781,35.57,76120.93,133.5,-0.45763,0.00032,13.72595]
[1777384471919,35.57,76120.93,133.5,-0.45763,0.00032,13.72595]
[1777384472210,35.57,76123.27,133.5,-0.45685,0.00032,13.71717]
[1777384472712,35.57,76131.59,133.5,-0.45417,0.00032,13.7083]
[1777384473716,35.57,76131.59,133.5,-0.45417,0.00032,13.7083]
[1777384474585,35.56,76133.95,133.5,-0.45341,0.00032,13.70567]
[1777384476740,35.56,76127.7,133.5,-0.45542,0.00032,13.7125]
[1777384477335,35.56,76127.7,133.5,-0.45542,0.00032,13.7125]
[1777384477432,35.56,76127.7,133.5,-0.45542,0.00032,13.7125]
[1777384480580,35.56,76126.3,133.5,-0.45586,0.00032,13.71397]
[1777384482677,35.55,76125.86,133.5,-0.456,0.00032,13.71442]
[1777384482784,35.55,76122.86,133.5,-0.45697,0.00032,13.71753]
[1777384487819,35.54,76124.95,133.5,-0.45628,0.00032,13.71533]
[1777384492853,35.53,76126.06,133.5,-0.45592,0.00032,13.71413]
[1777384496390,35.53,76126.45,133.5,-0.45579,0.00032,13.7137]
[1777384499903,35.52,76130.56,133.5,-0.45445,0.00032,13.70924]
[1777384501917,35.52,76125.93,133.5,-0.45594,0.00032,13.71421]
[1777384504280,35.52,76123.85,133.5,-0.45661,0.00032,13.71638]
[1777384507902,35.51,76125.41,133.5,-0.4561,0.00032,13.71473]
[1777384508036,35.51,76125.41,133.5,-0.4561,0.00032,13.71473]
[1777384508069,35.51,76125.41,133.5,-0.4561,0.00032,13.71473]
[1777384508164,35.51,76125.6,133.5,-0.45604,0.00032,13.71452]
[1777384508349,35.51,76125.6,133.5,-0.45604,0.00032,13.71452]
[1777384508508,35.51,76125.6,133.5,-0.45604,0.00032,13.71452]
[1777384509059,35.51,76125.6,133.5,-0.45604,0.00032,13.71452]
[1777384509072,35.51,76110.01,133.5,-0.46108,0.00032,13.72984]
[1777384509961,35.51,76110.01,133.5,-0.46108,0.00032,13.72984]
[1777384509973,35.51,76105.32,133.5,-0.46259,0.00032,13.73401]
[1777384510400,35.51,76105.32,133.5,-0.46259,0.00032,13.73401]
[1777384510684,35.51,76105.32,133.5,-0.46259,0.00032,13.73401]
[1777384510774,35.51,76105.32,133.5,-0.46259,0.00032,13.73401]
[1777384511643,35.51,76105.23,133.5,-0.46262,0.00032,13.73408]
[1777384511649,35.51,76105.23,133.5,-0.46262,0.00032,13.73408]
[1777384512162,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384512431,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384512518,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384512618,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384512919,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384512986,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384513023,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384513072,35.5,76103.77,133.5,-0.46309,0.00032,13.73534]
[1777384513115,35.5,76099.58,133.5,-0.46444,0.00032,13.73884]
[1777384513271,35.5,76099.58,133.5,-0.46444,0.00032,13.73884]
[1777384514001,35.5,76081.77,133.5,-0.47021,0.00032,13.75198]
[1777384515134,35.5,76079.56,133.5,-0.47093,0.00032,13.7534]
[1777384518382,35.49,76080.32,133.5,-0.47068,0.00032,13.75291]
[1777384518436,35.49,76080.32,133.5,-0.47068,0.00032,13.75291]
[1777384519478,35.49,76080.01,133.5,-0.47078,0.00032,13.7531]
[1777384519885,35.49,76080.01,133.5,-0.47078,0.00032,13.7531]
[1777384519896,35.49,76080.01,133.5,-0.47078,0.00032,13.7531]
[1777384520046,35.49,76079.06,133.5,-0.47109,0.00032,13.7537]
[1777384520361,35.49,76079.06,133.5,-0.47109,0.00032,13.7537]
[1777384520714,35.49,76079.06,133.5,-0.47109,0.00032,13.7537]
[1777384520980,35.49,76079.06,133.5,-0.47109,0.00032,13.7537]
[1777384521125,35.49,76079.06,133.5,-0.47109,0.00032,13.7537]
[1777384521053,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384521360,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384521459,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384521472,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384521686,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384521870,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384522019,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384522037,35.49,76076.02,133.5,-0.47207,0.00032,13.75558]
[1777384522060,35.49,76058.95,133.5,-0.47761,0.00032,13.76458]
[1777384522840,35.49,76058.95,133.5,-0.47761,0.00032,13.76458]
[1777384522849,35.49,76058.95,133.5,-0.47761,0.00032,13.76458]
[1777384523031,35.49,76058.95,133.5,-0.47761,0.00032,13.76458]
[1777384523069,35.49,76058.95,133.5,-0.47761,0.00032,13.76458]
[1777384523150,35.49,76048.32,133.5,-0.48107,0.00032,13.76884]
[1777384523371,35.49,76048.32,133.5,-0.48107,0.00032,13.76884]
[1777384523412,35.49,76048.32,133.5,-0.48107,0.00032,13.76884]
[1777384524074,35.49,76043.34,133.5,-0.48268,0.00033,13.77048]
[1777384524679,35.49,76043.34,133.5,-0.48268,0.00033,13.77048]
[1777384524689,35.49,76043.34,133.5,-0.48268,0.00033,13.77048]
[1777384524697,35.49,76043.34,133.5,-0.48268,0.00033,13.77048]
[1777384525082,35.49,76047.58,133.5,-0.48131,0.00033,13.7691]
[1777384526089,35.49,76050.88,133.5,-0.48023,0.00032,13.76791]
[1777384526554,35.49,76050.88,133.5,-0.48023,0.00032,13.76791]
[1777384526973,35.49,76050.88,133.5,-0.48023,0.00032,13.76791]
[1777384527499,35.48,76051.36,133.5,-0.48008,0.00032,13.76772]
[1777384527523,35.48,76051.36,133.5,-0.48008,0.00032,13.76772]
[1777384527568,35.48,76051.36,133.5,-0.48008,0.00032,13.76772]
[1777384527578,35.48,76051.36,133.5,-0.48008,0.00032,13.76772]
[1777384528784,35.48,76050.58,133.5,-0.48033,0.00032,13.76802]
[1777384528796,35.48,76050.58,133.5,-0.48033,0.00032,13.76802]
[1777384529109,35.48,76055.61,133.5,-0.47869,0.00032,13.76602]
[1777384529359,35.48,76055.61,133.5,-0.47869,0.00032,13.76602]
[1777384532175,35.48,76054.1,133.5,-0.47918,0.00033,13.76029]
[1777384533385,35.48,76058.18,133.5,-0.47785,0.00033,13.75856]
[1777384533418,35.48,76058.18,133.5,-0.47785,0.00033,13.75856]
[1777384533548,35.48,76058.18,133.5,-0.47785,0.00033,13.75856]
[1777384534053,35.48,76058.18,133.5,-0.47785,0.00033,13.75856]
[1777384534145,35.48,76052.23,133.5,-0.47978,0.00033,13.76103]
[1777384534946,35.48,76052.23,133.5,-0.47978,0.00033,13.76103]
[1777384536026,35.48,76053.62,133.5,-0.47933,0.00033,13.76048]
[1777384536159,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536187,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536274,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536313,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536313,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536463,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536530,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536570,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536610,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384536669,35.47,76045.79,133.5,-0.48188,0.00033,13.76334]
[1777384537166,35.47,76037.58,133.5,-0.48455,0.00033,13.76574]
[1777384537743,35.47,76037.58,133.5,-0.48455,0.00033,13.76574]
[1777384538280,35.47,76037.79,133.5,-0.48448,0.00033,13.76568]
[1777384538284,35.47,76037.79,133.5,-0.48448,0.00033,13.76568]
[1777384538497,35.47,76037.79,133.5,-0.48448,0.00033,13.76568]
[1777384538772,35.47,76037.79,133.5,-0.48448,0.00033,13.76568]
[1777384538918,35.47,76037.79,133.5,-0.48448,0.00033,13.76568]
[1777384538958,35.47,76037.79,133.5,-0.48448,0.00033,13.76568]
[1777384539668,35.47,76045.05,133.5,-0.48212,0.00033,13.76358]
[1777384540381,35.47,76045.05,133.5,-0.48212,0.00033,13.76358]
[1777384540382,35.47,76049.95,133.5,-0.48052,0.00033,13.76188]
[1777384541199,35.47,76049.95,133.5,-0.48052,0.00033,13.76188]
[1777384543164,35.47,76050.78,133.5,-0.48025,0.00033,13.76157]
[1777384543737,35.46,76051.23,133.5,-0.4801,0.00033,13.7614]
[1777384546125,35.46,76050.38,133.5,-0.48038,0.00033,13.76172]
[1777384546733,35.46,76051.27,133.5,-0.48009,0.00033,13.76139]
[1777384547573,35.46,76048.77,133.5,-0.4809,0.00033,13.76231]
[1777384547910,35.46,76048.77,133.5,-0.4809,0.00033,13.76231]
[1777384548029,35.46,76048.77,133.5,-0.4809,0.00033,13.76231]
[1777384548038,35.46,76044.92,133.5,-0.48215,0.00033,13.76361]
[1777384548538,35.46,76044.92,133.5,-0.48215,0.00033,13.76361]
[1777384549196,35.46,76040.56,133.5,-0.48357,0.00033,13.76493]
[1777384553660,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553704,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553713,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553735,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553743,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553745,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553791,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553854,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553903,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384553975,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384554061,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384554154,35.45,76038.98,133.5,-0.48409,0.00033,13.76536]
[1777384554308,35.45,76037.77,133.5,-0.48448,0.00033,13.76568]
[1777384554499,35.45,76037.77,133.5,-0.48448,0.00033,13.76568]
[1777384554702,35.45,76037.77,133.5,-0.48448,0.00033,13.76568]
[1777384554807,35.45,76037.77,133.5,-0.48448,0.00033,13.76568]
[1777384554901,35.45,76060.72,133.5,-0.47701,0.00033,13.75737]
[1777384555241,35.45,76060.72,133.5,-0.47701,0.00033,13.75737]
[1777384556009,35.45,76060.72,133.5,-0.47701,0.00033,13.75737]
[1777384556144,35.45,76082.84,133.5,-0.46982,0.00032,13.74481]
[1777384556915,35.45,76082.84,133.5,-0.46982,0.00032,13.74481]
[1777384558311,35.45,76079.46,133.5,-0.47092,0.00032,13.74702]
[1777384560089,35.45,76077.79,133.5,-0.47146,0.00032,13.74807]
[1777384560760,35.45,76076.54,133.5,-0.47187,0.00032,13.74884]
[1777384560793,35.45,76076.54,133.5,-0.47187,0.00032,13.74884]
[1777384560884,35.45,76076.54,133.5,-0.47187,0.00032,13.74884]
[1777384560952,35.45,76076.54,133.5,-0.47187,0.00032,13.74884]
[1777384561031,35.45,76075.82,133.5,-0.4721,0.00032,13.74928]
[1777384561253,35.45,76075.82,133.5,-0.4721,0.00032,13.74928]
[1777384561339,35.45,76071.5,133.5,-0.47351,0.00033,13.75181]
[1777384562403,35.45,76071.5,133.5,-0.47351,0.00033,13.75181]
[1777384562505,35.45,76066.84,133.5,-0.47502,0.00033,13.75435]
[1777384565383,35.45,76069.32,133.5,-0.47421,0.00033,13.75302]
[1777384571409,35.45,76066.12,133.5,-0.47525,0.00033,13.75472]
[1777384575884,35.45,76065.62,133.5,-0.47542,0.00033,13.75498]
[1777384577622,35.45,76067.78,133.5,-0.47471,0.00033,13.75385]
[1777384577623,35.45,76067.78,133.5,-0.47471,0.00033,13.75385]
[1777384578374,35.45,76070.09,133.5,-0.47396,0.00033,13.7526]
[1777384578458,35.45,76063.73,133.5,-0.47603,0.00033,13.75593]
[1777384579392,35.45,76063.73,133.5,-0.47603,0.00033,13.75593]
[1777384581298,35.45,76067.09,133.5,-0.47494,0.00033,13.75421]
[1777384586514,35.44,76062.26,133.5,-0.47651,0.00033,13.75664]
[1777384589084,35.44,76063.45,133.5,-0.47612,0.00033,13.75606]
[1777384589288,35.44,76064.0,133.5,-0.47594,0.00033,13.75579]
[1777384593980,35.44,76065.39,133.5,-0.47548,0.00033,13.74872]
[1777384593991,35.44,76065.39,133.5,-0.47548,0.00033,13.74872]
[1777384595246,35.44,76069.89,133.5,-0.47402,0.00033,13.74633]
[1777384597166,35.44,76068.82,133.5,-0.47436,0.00033,13.74692]
[1777384598583,35.44,76069.02,133.5,-0.4743,0.00033,13.74681]
[1777384599885,35.44,76067.42,133.5,-0.47482,0.00033,13.74767]
[1777384604186,35.44,76065.23,133.5,-0.47553,0.00033,13.7488]
[1777384606771,35.44,76067.31,133.5,-0.47485,0.00033,13.74772]
[1777384606774,35.44,76067.31,133.5,-0.47485,0.00033,13.74772]
[1777384606843,35.44,76068.97,133.5,-0.47431,0.00033,13.74683]
[1777384609675,35.44,76072.17,133.5,-0.47327,0.00033,13.74504]
[1777384615204,35.43,76073.4,133.5,-0.47287,0.00033,13.74433]
[1777384615545,35.43,76070.81,133.5,-0.47371,0.00033,13.74581]
[1777384618263,35.43,76068.01,133.5,-0.47462,0.00033,13.74734]
[1777384618286,35.43,76070.73,133.5,-0.47373,0.00033,13.74585]
[1777384618320,35.43,76070.73,133.5,-0.47373,0.00033,13.74585]
[1777384618620,35.43,76070.73,133.5,-0.47373,0.00033,13.74585]
[1777384618647,35.43,76070.73,133.5,-0.47373,0.00033,13.74585]
[1777384618782,35.43,76070.73,133.5,-0.47373,0.00033,13.74585]
[1777384619202,35.43,76080.38,133.5,-0.47059,0.00033,13.74002]
[1777384620006,35.43,76080.38,133.5,-0.47059,0.00033,13.74002]
[1777384620033,35.43,76080.38,133.5,-0.47059,0.00033,13.74002]
[1777384620201,35.43,76080.38,133.5,-0.47059,0.00033,13.74002]
[1777384620070,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384620382,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384620452,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384620787,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384620793,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384620960,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384621071,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384621174,35.43,76090.38,133.5,-0.46734,0.00032,13.73308]
[1777384621240,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384621457,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384621480,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384621553,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384621567,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384622021,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384622070,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384622093,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384622161,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384622270,35.42,76099.54,133.5,-0.46437,0.00032,13.72592]
[1777384622234,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384622496,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384622564,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384622675,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384622682,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384622695,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384622918,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384623046,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384623093,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384623136,35.42,76108.75,133.5,-0.46137,0.00032,13.71795]
[1777384623233,35.42,76125.05,133.5,-0.45609,0.00032,13.70196]
[1777384623504,35.42,76125.05,133.5,-0.45609,0.00032,13.70196]
[1777384623706,35.42,76125.05,133.5,-0.45609,0.00032,13.70196]
[1777384624165,35.42,76125.05,133.5,-0.45609,0.00032,13.70196]
[1777384624250,35.42,76137.24,133.5,-0.45214,0.00032,13.68842]
[1777384624557,35.42,76137.24,133.5,-0.45214,0.00032,13.68842]
[1777384624580,35.42,76137.24,133.5,-0.45214,0.00032,13.68842]
[1777384624656,35.42,76137.24,133.5,-0.45214,0.00032,13.68842]
[1777384624797,35.42,76137.24,133.5,-0.45214,0.00032,13.68842]
[1777384625266,35.42,76153.4,133.5,-0.44692,0.00032,13.66842]
[1777384625567,35.42,76153.4,133.5,-0.44692,0.00032,13.66842]
[1777384625886,35.42,76153.4,133.5,-0.44692,0.00032,13.66842]
[1777384626062,35.42,76153.4,133.5,-0.44692,0.00032,13.66842]
[1777384626164,35.42,76160.66,133.5,-0.44457,0.00032,13.65866]
[1777384628215,35.41,76164.35,133.5,-0.44338,0.00032,13.6535]
[1777384629819,35.41,76165.77,133.5,-0.44292,0.00032,13.65149]
[1777384631263,35.41,76164.17,133.5,-0.44343,0.00032,13.65374]
[1777384631657,35.41,76166.56,133.5,-0.44266,0.00032,13.65035]
[1777384631842,35.41,76169.88,133.5,-0.44159,0.00032,13.64556]
[1777384633118,35.41,76169.88,133.5,-0.44159,0.00032,13.64556]
[1777384636302,35.4,76170.12,133.5,-0.4415,0.00032,13.64513]
[1777384638958,35.4,76168.06,133.5,-0.44216,0.00032,13.6481]
[1777384639249,35.4,76168.06,133.5,-0.44216,0.00032,13.6481]
[1777384639910,35.4,76168.85,133.5,-0.4419,0.00032,13.64695]
[1777384640064,35.4,76168.85,133.5,-0.4419,0.00032,13.64695]
[1777384640222,35.4,76168.85,133.5,-0.4419,0.00032,13.64695]
[1777384640280,35.4,76171.93,133.5,-0.44091,0.00032,13.64243]
[1777384640426,35.4,76171.93,133.5,-0.44091,0.00032,13.64243]
[1777384640475,35.4,76171.93,133.5,-0.44091,0.00032,13.64243]
[1777384640486,35.4,76171.93,133.5,-0.44091,0.00032,13.64243]
[1777384640899,35.4,76171.93,133.5,-0.44091,0.00032,13.64243]
[1777384640918,35.4,76171.93,133.5,-0.44091,0.00032,13.64243]
[1777384642197,35.4,76169.59,133.5,-0.44166,0.00032,13.64587]
[1777384642264,35.39,76164.73,133.5,-0.44323,0.00032,13.65283]
[1777384645941,35.39,76167.81,133.5,-0.44223,0.00032,13.64841]
[1777384646323,35.39,76167.81,133.5,-0.44223,0.00032,13.64841]
[1777384646335,35.39,76167.81,133.5,-0.44223,0.00032,13.64841]
[1777384646969,35.39,76167.81,133.5,-0.44223,0.00032,13.64841]
[1777384647230,35.39,76171.89,133.5,-0.44091,0.00032,13.64244]
[1777384647307,35.39,76171.89,133.5,-0.44091,0.00032,13.64244]
[1777384648555,35.39,76173.15,133.5,-0.4405,0.00032,13.64057]
[1777384651682,35.39,76170.01,133.5,-0.44151,0.00032,13.64519]
[1777384651683,35.39,76170.01,133.5,-0.44151,0.00032,13.64519]
[1777384652768,35.39,76168.27,133.5,-0.44205,0.00032,13.64129]
[1777384652972,35.39,76168.27,133.5,-0.44205,0.00032,13.64129]
[1777384653251,35.39,76168.27,133.5,-0.44205,0.00032,13.64129]
[1777384652990,35.39,76164.37,133.5,-0.44331,0.00032,13.64686]
[1777384653997,35.38,76159.29,133.5,-0.44494,0.00032,13.6539]
[1777384658429,35.38,76161.62,133.5,-0.44419,0.00032,13.65067]
[1777384658921,35.38,76161.62,133.5,-0.44419,0.00032,13.65067]
[1777384658936,35.38,76161.62,133.5,-0.44419,0.00032,13.65067]
[1777384659032,35.38,76162.08,133.5,-0.44404,0.00032,13.65003]
[1777384661911,35.38,76162.93,133.5,-0.44376,0.00032,13.64883]
[1777384664434,35.38,76162.39,133.5,-0.44393,0.00032,13.64957]
[1777384664474,35.38,76162.39,133.5,-0.44393,0.00032,13.64957]
[1777384664749,35.38,76162.39,133.5,-0.44393,0.00032,13.64957]
[1777384664823,35.38,76162.39,133.5,-0.44393,0.00032,13.64957]
[1777384669963,35.37,76163.62,133.5,-0.44353,0.00032,13.64783]
[1777384672124,35.37,76166.77,133.5,-0.44251,0.00032,13.64335]
[1777384676363,35.37,76167.8,133.5,-0.44218,0.00032,13.64185]
[1777384677164,35.37,76167.8,133.5,-0.44218,0.00032,13.64185]
[1777384680476,35.36,76167.28,133.5,-0.44234,0.00032,13.64256]
[1777384684431,35.36,76167.53,133.5,-0.44225,0.00032,13.64217]
[1777384685432,35.36,76169.69,133.5,-0.44155,0.00032,13.63901]
[1777384688341,35.35,76170.12,133.5,-0.44141,0.00032,13.63836]
[1777384690986,35.35,76171.63,133.5,-0.44091,0.00032,13.63611]
[1777384691001,35.35,76171.63,133.5,-0.44091,0.00032,13.63611]
[1777384691263,35.35,76164.86,133.5,-0.4431,0.00032,13.64592]
[1777384692270,35.35,76159.17,133.5,-0.44493,0.00032,13.65384]
[1777384693265,35.35,76159.17,133.5,-0.44493,0.00032,13.65384]
[1777384694266,35.35,76159.85,133.5,-0.44471,0.00032,13.65289]
[1777384694346,35.35,76159.85,133.5,-0.44471,0.00032,13.65289]
[1777384698251,35.34,76162.12,133.5,-0.44397,0.00032,13.64973]
[1777384699096,35.34,76162.68,133.5,-0.44379,0.00032,13.64895]
[1777384699114,35.34,76162.68,133.5,-0.44379,0.00032,13.64895]
[1777384699221,35.34,76162.68,133.5,-0.44379,0.00032,13.64895]
[1777384699259,35.34,76162.68,133.5,-0.44379,0.00032,13.64895]
[1777384699613,35.34,76165.19,133.5,-0.44298,0.00032,13.6454]
[1777384699785,35.34,76165.19,133.5,-0.44298,0.00032,13.6454]
[1777384700222,35.34,76165.19,133.5,-0.44298,0.00032,13.6454]
[1777384700335,35.34,76165.19,133.5,-0.44298,0.00032,13.6454]
[1777384700326,35.34,76170.19,133.5,-0.44136,0.00032,13.63816]
[1777384700726,35.34,76170.19,133.5,-0.44136,0.00032,13.63816]
[1777384700809,35.34,76170.19,133.5,-0.44136,0.00032,13.63816]
[1777384701083,35.34,76170.19,133.5,-0.44136,0.00032,13.63816]
[1777384701333,35.34,76174.86,133.5,-0.43985,0.00032,13.6312]
[1777384701903,35.34,76174.86,133.5,-0.43985,0.00032,13.6312]
[1777384702072,35.34,76174.86,133.5,-0.43985,0.00032,13.6312]
[1777384702944,35.34,76176.66,133.5,-0.43927,0.00032,13.62845]
[1777384705386,35.34,76177.14,133.5,-0.43911,0.00032,13.62769]
[1777384705586,35.34,76177.14,133.5,-0.43911,0.00032,13.62769]
[1777384705718,35.34,76177.14,133.5,-0.43911,0.00032,13.62769]
[1777384707281,35.33,76177.14,133.5,-0.43911,0.00032,13.62768]
[1777384707426,35.33,76178.68,133.5,-0.43861,0.00032,13.6253]
[1777384708021,35.33,76178.68,133.5,-0.43861,0.00032,13.6253]
[1777384708176,35.33,76182.67,133.5,-0.43732,0.00032,13.61906]
[1777384711445,35.33,76184.6,133.5,-0.43669,0.00032,13.61598]
[1777384711518,35.33,76184.6,133.5,-0.43669,0.00032,13.61598]
[1777384717449,35.33,76183.1,133.5,-0.43714,0.00032,13.61189]
[1777384720371,35.32,76182.96,133.5,-0.43719,0.00032,13.6121]
[1777384725693,35.32,76187.04,133.5,-0.43586,0.00032,13.60552]
[1777384730844,35.32,76187.07,133.5,-0.43585,0.00032,13.60544]
[1777384735916,35.31,76188.84,133.5,-0.43527,0.00032,13.60253]
[1777384739966,35.31,76188.12,133.5,-0.4355,0.00032,13.60368]
[1777384740160,35.31,76188.12,133.5,-0.4355,0.00032,13.60368]
[1777384740212,35.31,76188.12,133.5,-0.4355,0.00032,13.60368]
[1777384740373,35.31,76188.12,133.5,-0.4355,0.00032,13.60368]
[1777384740302,35.31,76190.35,133.5,-0.43478,0.00032,13.60001]
[1777384740703,35.31,76190.35,133.5,-0.43478,0.00032,13.60001]
[1777384740917,35.31,76190.35,133.5,-0.43478,0.00032,13.60001]
[1777384741271,35.31,76190.35,133.5,-0.43478,0.00032,13.60001]
[1777384741372,35.31,76203.19,133.5,-0.43064,0.00032,13.57806]
[1777384741406,35.31,76203.19,133.5,-0.43064,0.00032,13.57806]
[1777384741692,35.31,76203.19,133.5,-0.43064,0.00032,13.57806]
[1777384742101,35.31,76203.19,133.5,-0.43064,0.00032,13.57806]
[1777384742203,35.31,76214.9,133.5,-0.42687,0.00032,13.55677]
[1777384744391,35.31,76215.87,133.5,-0.42656,0.00032,13.55495]
[1777384744989,35.31,76215.07,133.5,-0.42682,0.00032,13.55646]
[1777384747008,35.31,76217.03,133.5,-0.42619,0.00032,13.55278]
[1777384748222,35.31,76214.58,133.5,-0.42698,0.00032,13.55739]
[1777384748332,35.31,76214.58,133.5,-0.42698,0.00032,13.55739]
[1777384748364,35.31,76214.58,133.5,-0.42698,0.00032,13.55739]
[1777384748358,35.31,76214.79,133.5,-0.42691,0.00032,13.55701]
[1777384748923,35.31,76214.79,133.5,-0.42691,0.00032,13.55701]
[1777384749217,35.31,76214.79,133.5,-0.42691,0.00032,13.55701]
[1777384749284,35.31,76214.79,133.5,-0.42691,0.00032,13.55701]
[1777384749352,35.31,76209.99,133.5,-0.42846,0.00032,13.56588]
[1777384750205,35.31,76209.99,133.5,-0.42846,0.00032,13.56588]
[1777384750274,35.31,76209.99,133.5,-0.42846,0.00032,13.56588]
[1777384750377,35.31,76204.16,133.5,-0.43033,0.00032,13.57637]
[1777384750920,35.31,76204.16,133.5,-0.43033,0.00032,13.57637]
[1777384750972,35.31,76196.43,133.5,-0.43282,0.00032,13.58983]
[1777384752023,35.31,76196.43,133.5,-0.43282,0.00032,13.58983]
[1777384752057,35.31,76192.54,133.5,-0.43408,0.00032,13.59639]
[1777384754358,35.31,76194.1,133.5,-0.43357,0.00032,13.59377]
[1777384754895,35.31,76195.79,133.5,-0.43303,0.00032,13.5909]
[1777384754943,35.31,76195.79,133.5,-0.43303,0.00032,13.5909]
[1777384755221,35.31,76195.79,133.5,-0.43303,0.00032,13.5909]
[1777384755402,35.31,76195.79,133.5,-0.43303,0.00032,13.5909]
[1777384755729,35.31,76194.46,133.5,-0.43345,0.00032,13.59315]
[1777384755774,35.31,76194.46,133.5,-0.43345,0.00032,13.59315]
[1777384755855,35.31,76189.28,133.5,-0.43513,0.00032,13.60178]
[1777384757380,35.31,76189.28,133.5,-0.43513,0.00032,13.60178]
[1777384757387,35.31,76187.68,133.5,-0.43564,0.00032,13.60438]
[1777384757830,35.31,76187.68,133.5,-0.43564,0.00032,13.60438]
[1777384760041,35.31,76185.01,133.5,-0.4365,0.00032,13.60869]
[1777384763268,35.31,76184.66,133.5,-0.43661,0.00032,13.60923]
[1777384766449,35.3,76184.65,133.5,-0.43661,0.00032,13.60923]
[1777384768503,35.3,76185.49,133.5,-0.43634,0.00032,13.60786]
[1777384768506,35.3,76185.49,133.5,-0.43634,0.00032,13.60786]
[1777384768602,35.3,76185.49,133.5,-0.43634,0.00032,13.60786]
[1777384769273,35.3,76185.49,133.5,-0.43634,0.00032,13.60786]
[1777384769373,35.3,76185.79,133.5,-0.43624,0.00032,13.60737]
[1777384770248,35.3,76185.79,133.5,-0.43624,0.00032,13.60737]
[1777384770402,35.3,76185.79,133.5,-0.43624,0.00032,13.60737]
[1777384774523,35.3,76186.38,133.5,-0.43601,0.00032,13.59994]
[1777384777354,35.3,76186.53,133.5,-0.43596,0.00032,13.59969]
[1777384780335,35.29,76189.03,133.5,-0.43515,0.00032,13.59559]
[1777384780390,35.29,76189.03,133.5,-0.43515,0.00032,13.59559]
[1777384780571,35.29,76188.51,133.5,-0.43532,0.00032,13.59644]
[1777384780973,35.29,76188.51,133.5,-0.43532,0.00032,13.59644]
[1777384780988,35.29,76188.51,133.5,-0.43532,0.00032,13.59644]
[1777384781560,35.29,76190.43,133.5,-0.4347,0.00032,13.59327]
[1777384783457,35.29,76195.65,133.5,-0.43301,0.00032,13.5845]
[1777384787306,35.29,76193.34,133.5,-0.43376,0.00032,13.5884]
[1777384790786,35.29,76195.71,133.5,-0.43299,0.00032,13.58437]
[1777384795998,35.29,76193.0,133.5,-0.43386,0.00032,13.58894]
[1777384797919,35.29,76191.8,133.5,-0.43425,0.00032,13.59095]
[1777384802915,35.28,76190.17,133.5,-0.43477,0.00032,13.59363]
[1777384802934,35.28,76190.17,133.5,-0.43477,0.00032,13.59363]
[1777384803049,35.28,76186.33,133.5,-0.43601,0.00032,13.59991]
[1777384804302,35.28,76186.33,133.5,-0.43601,0.00032,13.59991]
[1777384804307,35.28,76186.33,133.5,-0.43601,0.00032,13.59991]
[1777384804325,35.28,76186.33,133.5,-0.43601,0.00032,13.59991]
[1777384804416,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804624,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804644,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804696,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804702,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804703,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804709,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804727,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804821,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384804995,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805005,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805084,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805096,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805104,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805109,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805119,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805126,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805302,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805314,35.28,76183.9,133.5,-0.43679,0.00032,13.60381]
[1777384805379,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805643,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805668,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805678,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805695,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805695,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805710,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384805749,35.28,76176.61,133.5,-0.43915,0.00032,13.61521]
[1777384806405,35.27,76164.64,133.5,-0.44301,0.00032,13.63285]
[1777384806960,35.27,76164.64,133.5,-0.44301,0.00032,13.63285]
[1777384807078,35.27,76157.42,133.5,-0.44536,0.00032,13.64291]
[1777384808224,35.27,76157.42,133.5,-0.44536,0.00032,13.64291]
[1777384808238,35.27,76157.42,133.5,-0.44536,0.00032,13.64291]
[1777384808326,35.28,76154.76,133.5,-0.44622,0.00032,13.6465]
[1777384808621,35.28,76154.76,133.5,-0.44622,0.00032,13.6465]
[1777384808762,35.28,76154.76,133.5,-0.44622,0.00032,13.6465]
[1777384808779,35.28,76154.76,133.5,-0.44622,0.00032,13.6465]
[1777384809092,35.28,76160.56,133.5,-0.44434,0.00032,13.6386]
[1777384809476,35.28,76160.56,133.5,-0.44434,0.00032,13.6386]
[1777384810100,35.27,76160.77,133.5,-0.44427,0.00032,13.6383]
[1777384813429,35.27,76158.51,133.5,-0.445,0.00032,13.64139]
[1777384813446,35.27,76158.51,133.5,-0.445,0.00032,13.64139]
[1777384813434,35.27,76159.21,133.5,-0.44477,0.00032,13.64041]
[1777384814127,35.27,76159.81,133.5,-0.44457,0.00032,13.63958]
[1777384816067,35.26,76159.71,133.5,-0.4446,0.00032,13.6397]
[1777384816141,35.26,76157.41,133.5,-0.44534,0.00032,13.64285]
[1777384816480,35.26,76157.41,133.5,-0.44534,0.00032,13.64285]
[1777384822470,35.26,76159.62,133.5,-0.44462,0.00032,13.6398]
[1777384823773,35.26,76157.02,133.5,-0.44547,0.00032,13.64337]
[1777384823777,35.26,76157.02,133.5,-0.44547,0.00032,13.64337]
[1777384823798,35.26,76157.02,133.5,-0.44547,0.00032,13.64337]
[1777384824158,35.26,76157.02,133.5,-0.44547,0.00032,13.64337]
[1777384824171,35.26,76157.02,133.5,-0.44547,0.00032,13.64337]
[1777384824215,35.26,76157.02,133.5,-0.44547,0.00032,13.64337]
[1777384824251,35.26,76152.42,133.5,-0.44696,0.00032,13.64952]
[1777384825298,35.26,76152.42,133.5,-0.44696,0.00032,13.64952]
[1777384825518,35.26,76150.66,133.5,-0.44754,0.00032,13.65183]
[1777384826333,35.26,76150.66,133.5,-0.44754,0.00032,13.65183]
[1777384826644,35.26,76148.94,133.5,-0.4481,0.00032,13.65405]
[1777384827857,35.26,76149.37,133.5,-0.44796,0.00032,13.6535]
[1777384827863,35.26,76149.37,133.5,-0.44796,0.00032,13.6535]
[1777384828225,35.26,76155.31,133.5,-0.44603,0.00032,13.64568]
[1777384830239,35.26,76159.22,133.5,-0.44475,0.00032,13.64034]
[1777384833260,35.25,76162.53,133.5,-0.44365,0.00032,13.62927]
[1777384833800,35.25,76162.53,133.5,-0.44365,0.00032,13.62927]
[1777384833801,35.25,76162.53,133.5,-0.44365,0.00032,13.62927]
[1777384837348,35.25,76158.87,133.5,-0.44483,0.00032,13.63436]
[1777384837602,35.25,76157.67,133.5,-0.44523,0.00032,13.63601]
[1777384838297,35.25,76154.87,133.5,-0.44614,0.00032,13.6398]
[1777384839034,35.25,76154.87,133.5,-0.44614,0.00032,13.6398]
[1777384841318,35.25,76148.24,133.5,-0.44829,0.00033,13.64848]
[1777384842325,35.25,76145.08,133.5,-0.44932,0.00033,13.65248]
[1777384845346,35.25,76148.55,133.5,-0.44819,0.00033,13.64808]
[1777384847224,35.25,76148.55,133.5,-0.44819,0.00033,13.64808]
[1777384852396,35.25,76152.02,133.5,-0.44706,0.00033,13.64358]
[1777384856424,35.25,76155.7,133.5,-0.44586,0.00032,13.63867]
[1777384857994,35.25,76158.31,133.5,-0.44501,0.00032,13.63512]
[1777384858011,35.25,76158.31,133.5,-0.44501,0.00032,13.63512]
[1777384858020,35.25,76158.31,133.5,-0.44501,0.00032,13.63512]
[1777384858222,35.25,76158.31,133.5,-0.44501,0.00032,13.63512]
[1777384858438,35.25,76162.81,133.5,-0.44355,0.00032,13.62884]
[1777384862406,35.24,76164.44,133.5,-0.44301,0.00032,13.62649]
[1777384863473,35.24,76157.03,133.5,-0.44542,0.00032,13.63681]
[1777384868508,35.24,76157.12,133.5,-0.44539,0.00032,13.63669]
[1777384868621,35.24,76157.12,133.5,-0.44539,0.00032,13.63669]
[1777384869174,35.24,76157.12,133.5,-0.44539,0.00032,13.63669]
[1777384869515,35.24,76152.99,133.5,-0.44673,0.00033,13.64224]
[1777384871531,35.24,76149.84,133.5,-0.44776,0.00033,13.64637]
[1777384875503,35.24,76149.11,133.5,-0.448,0.00033,13.64731]
[1777384875806,35.24,76149.21,133.5,-0.44796,0.00033,13.64718]
[1777384875820,35.24,76149.21,133.5,-0.44796,0.00033,13.64718]
[1777384875842,35.24,76149.21,133.5,-0.44796,0.00033,13.64718]
[1777384876479,35.24,76149.21,133.5,-0.44796,0.00033,13.64718]
[1777384876533,35.24,76145.44,133.5,-0.44919,0.00033,13.65197]
[1777384876954,35.24,76145.44,133.5,-0.44919,0.00033,13.65197]
[1777384877235,35.24,76140.76,133.5,-0.45071,0.00033,13.65775]
[1777384878133,35.24,76131.12,133.5,-0.45385,0.00033,13.669]
[1777384879147,35.24,76131.12,133.5,-0.45385,0.00033,13.669]
[1777384879305,35.24,76131.12,133.5,-0.45385,0.00033,13.669]
[1777384879390,35.24,76131.12,133.5,-0.45385,0.00033,13.669]
[1777384879550,35.24,76131.12,133.5,-0.45385,0.00033,13.669]
[1777384879802,35.24,76129.89,133.5,-0.45425,0.00033,13.67037]
[1777384879822,35.24,76129.89,133.5,-0.45425,0.00033,13.67037]
[1777384881546,35.24,76122.65,133.5,-0.45661,0.00033,13.67817]
[1777384881918,35.24,76122.65,133.5,-0.45661,0.00033,13.67817]
[1777384883351,35.24,76123.75,133.5,-0.45625,0.00033,13.67702]
[1777384883449,35.24,76128.21,133.5,-0.45479,0.00033,13.6722]
[1777384883744,35.24,76128.21,133.5,-0.45479,0.00033,13.6722]
[1777384884493,35.24,76128.21,133.5,-0.45479,0.00033,13.6722]
[1777384884530,35.23,76132.92,133.5,-0.45326,0.00033,13.66692]
[1777384884593,35.23,76132.92,133.5,-0.45326,0.00033,13.66692]
[1777384886896,35.23,76129.38,133.5,-0.45441,0.00033,13.6709]
[1777384889382,35.23,76129.8,133.5,-0.45427,0.00033,13.67042]
[1777384889965,35.23,76136.35,133.5,-0.45213,0.00033,13.66292]
[1777384891225,35.23,76139.5,133.5,-0.45108,0.00033,13.65277]
[1777384892677,35.23,76138.63,133.5,-0.45137,0.00033,13.65381]
[1777384893688,35.23,76141.6,133.5,-0.4504,0.00033,13.65021]
[1777384897339,35.23,76140.92,133.5,-0.45062,0.00033,13.65104]
[1777384897755,35.22,76140.72,133.5,-0.45068,0.00033,13.65128]
[1777384897854,35.22,76135.57,133.5,-0.45236,0.00033,13.65741]
[1777384901569,35.22,76133.03,133.5,-0.45319,0.00033,13.66033]
[1777384901775,35.22,76131.99,133.5,-0.45353,0.00033,13.66151]
[1777384902387,35.22,76131.99,133.5,-0.45353,0.00033,13.66151]
[1777384902483,35.22,76125.59,133.5,-0.45561,0.00033,13.66857]
[1777384902706,35.22,76125.59,133.5,-0.45561,0.00033,13.66857]
[1777384902840,35.22,76125.59,133.5,-0.45561,0.00033,13.66857]
[1777384902889,35.22,76125.59,133.5,-0.45561,0.00033,13.66857]
[1777384903133,35.22,76125.59,133.5,-0.45561,0.00033,13.66857]
[1777384903388,35.22,76120.51,133.5,-0.45727,0.00033,13.67391]
[1777384903877,35.22,76120.51,133.5,-0.45727,0.00033,13.67391]
[1777384903890,35.22,76120.51,133.5,-0.45727,0.00033,13.67391]
[1777384904127,35.22,76120.51,133.5,-0.45727,0.00033,13.67391]
[1777384904131,35.22,76120.51,133.5,-0.45727,0.00033,13.67391]
[1777384904149,35.22,76111.76,133.5,-0.46013,0.00033,13.68256]
[1777384905321,35.22,76111.76,133.5,-0.46013,0.00033,13.68256]
[1777384905359,35.22,76108.25,133.5,-0.46128,0.00033,13.68583]
[1777384907122,35.22,76107.53,133.5,-0.46151,0.00033,13.68649]
[1777384909236,35.22,76107.82,133.5,-0.46142,0.00033,13.68622]
[1777384909594,35.21,76107.75,133.5,-0.46144,0.00033,13.68628]
[1777384909607,35.21,76107.75,133.5,-0.46144,0.00033,13.68628]
[1777384911837,35.21,76106.88,133.5,-0.46172,0.00033,13.68707]
[1777384913444,35.21,76107.6,133.5,-0.46149,0.00033,13.68641]
[1777384913455,35.21,76107.6,133.5,-0.46149,0.00033,13.68641]
[1777384913546,35.21,76112.08,133.5,-0.46002,0.00033,13.68224]
[1777384913918,35.21,76112.08,133.5,-0.46002,0.00033,13.68224]
[1777384914182,35.21,76112.08,133.5,-0.46002,0.00033,13.68224]
[1777384914471,35.21,76112.08,133.5,-0.46002,0.00033,13.68224]
[1777384914571,35.21,76116.32,133.5,-0.45863,0.00033,13.67812]
[1777384914802,35.21,76116.32,133.5,-0.45863,0.00033,13.67812]
[1777384915110,35.21,76116.32,133.5,-0.45863,0.00033,13.67812]
[1777384915426,35.21,76129.65,133.5,-0.45428,0.00033,13.66409]
[1777384916242,35.21,76129.65,133.5,-0.45428,0.00033,13.66409]
[1777384917338,35.21,76131.41,133.5,-0.4537,0.00033,13.66211]
[1777384917362,35.21,76124.74,133.5,-0.45588,0.00033,13.66943]
[1777384917617,35.21,76124.74,133.5,-0.45588,0.00033,13.66943]
[1777384917929,35.21,76124.74,133.5,-0.45588,0.00033,13.66943]
[1777384918381,35.21,76124.74,133.5,-0.45588,0.00033,13.66943]
[1777384918541,35.21,76124.74,133.5,-0.45588,0.00033,13.66943]
[1777384918553,35.21,76118.22,133.5,-0.45801,0.00033,13.6762]
[1777384919244,35.21,76118.22,133.5,-0.45801,0.00033,13.6762]
[1777384919345,35.21,76112.66,133.5,-0.45982,0.00033,13.68166]
[1777384919762,35.21,76112.66,133.5,-0.45982,0.00033,13.68166]
[1777384919855,35.21,76112.66,133.5,-0.45982,0.00033,13.68166]
[1777384919947,35.21,76112.66,133.5,-0.45982,0.00033,13.68166]
[1777384920029,35.21,76112.66,133.5,-0.45982,0.00033,13.68166]
[1777384920200,35.21,76112.66,133.5,-0.45982,0.00033,13.68166]
[1777384922353,35.21,76107.91,133.5,-0.46138,0.00033,13.68611]
[1777384923373,35.2,76107.38,133.5,-0.46155,0.00033,13.68659]
[1777384923391,35.2,76107.38,133.5,-0.46155,0.00033,13.68659]
[1777384923394,35.2,76110.84,133.5,-0.46042,0.00033,13.68339]
[1777384925238,35.2,76112.5,133.5,-0.45988,0.00033,13.68181]
[1777384925516,35.2,76112.5,133.5,-0.45988,0.00033,13.68181]
[1777384925672,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384925673,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384925687,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384925700,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384925726,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384925743,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384925870,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384926220,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384926243,35.2,76112.05,133.5,-0.46002,0.00033,13.68224]
[1777384926303,35.2,76102.01,133.5,-0.46331,0.00033,13.69133]
[1777384927466,35.2,76102.01,133.5,-0.46331,0.00033,13.69133]
[1777384927536,35.2,76097.76,133.5,-0.46469,0.00033,13.69489]
[1777384927708,35.2,76097.76,133.5,-0.46469,0.00033,13.69489]
[1777384927914,35.2,76097.76,133.5,-0.46469,0.00033,13.69489]
[1777384928880,35.2,76096.93,133.5,-0.46497,0.00033,13.69557]
[1777384934224,35.19,76097.04,133.5,-0.46492,0.00033,13.69545]
[1777384934959,35.18,76096.17,133.5,-0.4652,0.00033,13.69615]
[1777384934976,35.18,76092.52,133.5,-0.4664,0.00033,13.69903]
[1777384936922,35.18,76091.69,133.5,-0.46667,0.00033,13.69966]
[1777384937997,35.18,76086.71,133.5,-0.4683,0.00033,13.70335]
[1777384939382,35.18,76086.71,133.5,-0.4683,0.00033,13.70335]
[1777384940273,35.18,76086.59,133.5,-0.46834,0.00033,13.70343]
[1777384941736,35.17,76087.01,133.5,-0.4682,0.00033,13.70313]
[1777384944919,35.17,76087.57,133.5,-0.46801,0.00033,13.70271]
[1777384946133,35.17,76086.91,133.5,-0.46823,0.00033,13.70319]
[1777384946352,35.17,76083.0,133.5,-0.46951,0.00033,13.70593]
[1777384948023,35.17,76081.29,133.5,-0.47007,0.00033,13.70709]
[1777384948572,35.17,76081.29,133.5,-0.47007,0.00033,13.70709]
[1777384948563,35.16,76077.05,133.5,-0.47146,0.00033,13.70984]
[1777384949258,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384949629,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384949630,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384949671,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384949720,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384949777,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384950062,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384950264,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384950371,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384950511,35.16,76071.4,133.5,-0.47332,0.00033,13.71325]
[1777384950575,35.16,76057.95,133.5,-0.47774,0.00033,13.72017]
[1777384950847,35.16,76057.95,133.5,-0.47774,0.00033,13.72017]
[1777384950966,35.16,76057.95,133.5,-0.47774,0.00033,13.72017]
[1777384951205,35.16,76057.95,133.5,-0.47774,0.00033,13.72017]
[1777384951223,35.16,76057.95,133.5,-0.47774,0.00033,13.72017]
[1777384951462,35.16,76057.95,133.5,-0.47774,0.00033,13.72017]
[1777384951566,35.16,76044.82,133.5,-0.48205,0.00033,13.71893]
[1777384951791,35.16,76044.82,133.5,-0.48205,0.00033,13.71893]
[1777384952278,35.16,76044.82,133.5,-0.48205,0.00033,13.71893]
[1777384952579,35.16,76044.82,133.5,-0.48205,0.00033,13.71893]
[1777384952541,35.16,76037.79,133.5,-0.48437,0.00033,13.72101]
[1777384952894,35.16,76037.79,133.5,-0.48437,0.00033,13.72101]
[1777384953445,35.16,76037.79,133.5,-0.48437,0.00033,13.72101]
[1777384953672,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953686,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953695,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953698,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953837,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953871,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953930,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953938,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384953950,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384954244,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384954407,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384954420,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384954605,35.16,76036.89,133.5,-0.48467,0.00033,13.72125]
[1777384954476,35.16,76026.63,133.5,-0.48805,0.00033,13.72338]
[1777384955597,35.16,76023.35,133.5,-0.48913,0.00033,13.72385]
[1777384956111,35.16,76023.35,133.5,-0.48913,0.00033,13.72385]
[1777384957579,35.16,76022.63,133.5,-0.48936,0.00033,13.72394]
[1777384960431,35.16,76021.07,133.5,-0.48988,0.00033,13.72412]
[1777384960460,35.16,76021.07,133.5,-0.48988,0.00033,13.72412]
[1777384960920,35.16,76022.49,133.5,-0.48941,0.00033,13.72395]
[1777384961554,35.16,76022.49,133.5,-0.48941,0.00033,13.72395]
[1777384961594,35.16,76026.83,133.5,-0.48798,0.00033,13.72334]
[1777384962254,35.16,76026.83,133.5,-0.48798,0.00033,13.72334]
[1777384962643,35.16,76027.92,133.5,-0.48762,0.00033,13.72316]
[1777384964900,35.16,76027.53,133.5,-0.48775,0.00033,13.72323]
[1777384965595,35.15,76032.13,133.5,-0.48623,0.00033,13.72236]
[1777384965752,35.15,76032.13,133.5,-0.48623,0.00033,13.72236]
[1777384966047,35.15,76032.13,133.5,-0.48623,0.00033,13.72236]
[1777384966589,35.15,76032.13,133.5,-0.48623,0.00033,13.72236]
[1777384966206,35.15,76039.55,133.5,-0.48379,0.00033,13.72053]
[1777384966690,35.15,76039.55,133.5,-0.48379,0.00033,13.72053]
[1777384966962,35.15,76039.55,133.5,-0.48379,0.00033,13.72053]
[1777384967041,35.15,76039.55,133.5,-0.48379,0.00033,13.72053]
[1777384967600,35.15,76039.55,133.5,-0.48379,0.00033,13.72053]
[1777384967620,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968151,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968411,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968482,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968490,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968562,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968588,35.15,76044.29,133.5,-0.48223,0.00033,13.7191]
[1777384968574,35.15,76049.82,133.5,-0.4804,0.00033,13.71716]
[1777384968773,35.15,76049.82,133.5,-0.4804,0.00033,13.71716]
[1777384969228,35.15,76062.43,133.5,-0.47625,0.00033,13.71166]
[1777384969880,35.15,76062.43,133.5,-0.47625,0.00033,13.71166]
[1777384969884,35.15,76062.43,133.5,-0.47625,0.00033,13.71166]
[1777384970309,35.15,76068.73,133.5,-0.47418,0.00033,13.70836]
[1777384972249,35.15,76071.41,133.5,-0.4733,0.00033,13.70685]
[1777384973563,35.15,76071.41,133.5,-0.4733,0.00033,13.70685]
[1777384973927,35.15,76071.32,133.5,-0.47333,0.00033,13.7069]
[1777384974263,35.15,76075.66,133.5,-0.4719,0.00033,13.7043]
[1777384975148,35.15,76075.66,133.5,-0.4719,0.00033,13.7043]
[1777384975503,35.15,76075.66,133.5,-0.4719,0.00033,13.7043]
[1777384975585,35.15,76079.2,133.5,-0.47074,0.00033,13.70206]
[1777384976582,35.15,76080.64,133.5,-0.47027,0.00033,13.70111]
[1777384979906,35.15,76082.68,133.5,-0.4696,0.00033,13.69974]
[1777384979913,35.15,76082.68,133.5,-0.4696,0.00033,13.69974]
[1777384981065,35.15,76085.44,133.5,-0.46869,0.00033,13.69782]
[1777384981630,35.15,76085.44,133.5,-0.46869,0.00033,13.69782]
[1777384982007,35.15,76084.48,133.5,-0.469,0.00033,13.69849]
[1777384984637,35.15,76084.8,133.5,-0.4689,0.00033,13.69826]
[1777384987354,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384987739,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384987987,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384988013,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384988035,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384988074,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384988358,35.15,76088.94,133.5,-0.46754,0.00033,13.69527]
[1777384988620,35.15,76092.1,133.5,-0.4665,0.00033,13.69288]
[1777384988790,35.15,76092.1,133.5,-0.4665,0.00033,13.69288]
[1777384988819,35.15,76092.1,133.5,-0.4665,0.00033,13.69288]
[1777384993396,35.14,76098.72,133.5,-0.46432,0.00033,13.68755]
[1777384994627,35.14,76103.19,133.5,-0.46285,0.00033,13.68373]
[1777384996265,35.14,76102.86,133.5,-0.46296,0.00033,13.68401]
[1777384997330,35.13,76101.86,133.5,-0.46328,0.00033,13.68488]
[1777384997344,35.13,76101.86,133.5,-0.46328,0.00033,13.68488]
[1777384997424,35.13,76094.18,133.5,-0.4658,0.00033,13.69122]
[1777384998203,35.13,76094.18,133.5,-0.4658,0.00033,13.69122]
[1777384998212,35.13,76094.18,133.5,-0.4658,0.00033,13.69122]
[1777384998235,35.13,76094.18,133.5,-0.4658,0.00033,13.69122]
[1777384998431,35.13,76090.39,133.5,-0.46705,0.00033,13.69415]
[1777385001605,35.13,76087.6,133.5,-0.46796,0.00033,13.69622]
[1777385001785,35.13,76085.86,133.5,-0.46853,0.00033,13.69747]
[1777385001938,35.13,76085.86,133.5,-0.46853,0.00033,13.69747]
[1777385002010,35.13,76085.86,133.5,-0.46853,0.00033,13.69747]
[1777385002902,35.13,76085.71,133.5,-0.46858,0.00033,13.69758]
[1777385005178,35.13,76086.65,133.5,-0.46827,0.00033,13.6969]
[1777385005267,35.13,76086.65,133.5,-0.46827,0.00033,13.6969]
[1777385006927,35.12,76089.25,133.5,-0.46741,0.00033,13.69499]
[1777385006933,35.12,76089.25,133.5,-0.46741,0.00033,13.69499]
[1777385006950,35.12,76089.25,133.5,-0.46741,0.00033,13.69499]
[1777385007493,35.12,76093.17,133.5,-0.46612,0.00033,13.69199]
[1777385009508,35.12,76097.75,133.5,-0.46462,0.00033,13.6883]
[1777385010218,35.12,76097.75,133.5,-0.46462,0.00033,13.6883]
[1777385010229,35.12,76097.75,133.5,-0.46462,0.00033,13.6883]
[1777385010520,35.12,76097.75,133.5,-0.46462,0.00033,13.6883]
[1777385010560,35.11,76094.12,133.5,-0.46581,0.00033,13.69123]
[1777385012515,35.11,76092.67,133.5,-0.46627,0.00033,13.68596]
[1777385012525,35.11,76092.67,133.5,-0.46627,0.00033,13.68596]
[1777385014546,35.11,76087.46,133.5,-0.46798,0.00033,13.68989]
[1777385019304,35.1,76087.59,133.5,-0.46793,0.00033,13.68978]
[1777385019582,35.1,76090.54,133.5,-0.46696,0.00033,13.68758]
[1777385020105,35.1,76090.54,133.5,-0.46696,0.00033,13.68758]
[1777385025598,35.09,76092.12,133.5,-0.46643,0.00033,13.68634]
[1777385025700,35.09,76092.41,133.5,-0.46633,0.00033,13.68611]
[1777385028915,35.08,76088.72,133.5,-0.46755,0.00033,13.68891]
[1777385030459,35.08,76088.84,133.5,-0.46751,0.00033,13.68882]
[1777385032748,35.08,76091.33,133.5,-0.46669,0.00033,13.68693]
[1777385033638,35.08,76091.33,133.5,-0.46669,0.00033,13.68693]
[1777385033680,35.08,76095.23,133.5,-0.4654,0.00033,13.68387]
[1777385037708,35.07,76098.78,133.5,-0.46423,0.00033,13.68093]
[1777385038443,35.07,76098.78,133.5,-0.46423,0.00033,13.68093]
[1777385038743,35.07,76098.78,133.5,-0.46423,0.00033,13.68093]
[1777385038919,35.07,76098.78,133.5,-0.46423,0.00033,13.68093]
[1777385039305,35.07,76098.78,133.5,-0.46423,0.00033,13.68093]
[1777385039502,35.07,76107.49,133.5,-0.46136,0.00033,13.67328]
[1777385040535,35.07,76107.49,133.5,-0.46136,0.00033,13.67328]
[1777385040574,35.07,76107.49,133.5,-0.46136,0.00033,13.67328]
[1777385040633,35.07,76117.88,133.5,-0.45795,0.00033,13.66323]
[1777385041129,35.07,76117.88,133.5,-0.45795,0.00033,13.66323]
[1777385041303,35.07,76117.88,133.5,-0.45795,0.00033,13.66323]
[1777385041504,35.07,76117.88,133.5,-0.45795,0.00033,13.66323]
[1777385041591,35.07,76126.37,133.5,-0.45516,0.00033,13.65428]
[1777385042744,35.07,76130.31,133.5,-0.45387,0.00033,13.6499]
[1777385045382,35.07,76136.57,133.5,-0.45182,0.00033,13.64266]
[1777385046437,35.07,76136.57,133.5,-0.45182,0.00033,13.64266]
[1777385046622,35.07,76136.57,133.5,-0.45182,0.00033,13.64266]
[1777385046641,35.08,76136.95,133.5,-0.4517,0.00033,13.64222]
[1777385047137,35.08,76136.95,133.5,-0.4517,0.00033,13.64222]
[1777385047164,35.08,76136.95,133.5,-0.4517,0.00033,13.64222]
[1777385047483,35.08,76136.95,133.5,-0.4517,0.00033,13.64222]
[1777385047491,35.08,76136.95,133.5,-0.4517,0.00033,13.64222]
[1777385047507,35.08,76136.95,133.5,-0.4517,0.00033,13.64222]
[1777385048078,35.08,76137.95,133.5,-0.45137,0.00033,13.64102]
[1777385048333,35.08,76137.95,133.5,-0.45137,0.00033,13.64102]
[1777385048516,35.08,76137.95,133.5,-0.45137,0.00033,13.64102]
[1777385048560,35.08,76137.95,133.5,-0.45137,0.00033,13.64102]
[1777385048571,35.08,76137.95,133.5,-0.45137,0.00033,13.64102]
[1777385048583,35.08,76147.75,133.5,-0.44816,0.00033,13.62882]
[1777385049030,35.08,76147.75,133.5,-0.44816,0.00033,13.62882]
[1777385049682,35.08,76152.1,133.5,-0.44674,0.00033,13.62312]
[1777385050430,35.08,76155.61,133.5,-0.44559,0.00033,13.61839]
[1777385050875,35.08,76155.61,133.5,-0.44559,0.00033,13.61839]
[1777385055647,35.08,76151.6,133.5,-0.44691,0.00033,13.62381]
[1777385055739,35.08,76144.09,133.5,-0.44936,0.00033,13.63351]
[1777385056368,35.08,76144.09,133.5,-0.44936,0.00033,13.63351]
[1777385056382,35.08,76144.09,133.5,-0.44936,0.00033,13.63351]
[1777385056468,35.08,76141.0,133.5,-0.45038,0.00033,13.63735]
[1777385056768,35.08,76141.0,133.5,-0.45038,0.00033,13.63735]
[1777385057084,35.08,76141.0,133.5,-0.45038,0.00033,13.63735]
[1777385057136,35.08,76141.0,133.5,-0.45038,0.00033,13.63735]
[1777385057297,35.08,76141.0,133.5,-0.45038,0.00033,13.63735]
[1777385057394,35.08,76135.08,133.5,-0.45232,0.00033,13.64446]
[1777385057905,35.08,76135.08,133.5,-0.45232,0.00033,13.64446]
[1777385058285,35.08,76135.08,133.5,-0.45232,0.00033,13.64446]
[1777385058294,35.08,76135.08,133.5,-0.45232,0.00033,13.64446]
[1777385058625,35.08,76135.08,133.5,-0.45232,0.00033,13.64446]
[1777385058698,35.08,76122.1,133.5,-0.45657,0.00033,13.6589]
[1777385059103,35.08,76122.1,133.5,-0.45657,0.00033,13.6589]
[1777385059589,35.08,76115.49,133.5,-0.45874,0.00033,13.66566]
[1777385059817,35.08,76115.49,133.5,-0.45874,0.00033,13.66566]
[1777385060141,35.08,76115.49,133.5,-0.45874,0.00033,13.66566]
[1777385060162,35.08,76115.49,133.5,-0.45874,0.00033,13.66566]
[1777385060242,35.08,76111.61,133.5,-0.46002,0.00033,13.66945]
[1777385061047,35.08,76111.61,133.5,-0.46002,0.00033,13.66945]
[1777385061272,35.08,76111.61,133.5,-0.46002,0.00033,13.66945]
[1777385061305,35.08,76106.39,133.5,-0.46173,0.00033,13.6743]
[1777385063880,35.07,76104.39,133.5,-0.46238,0.00033,13.67608]
[1777385064579,35.07,76104.39,133.5,-0.46238,0.00033,13.67608]
[1777385064729,35.07,76104.39,133.5,-0.46238,0.00033,13.67608]
[1777385064902,35.07,76100.11,133.5,-0.46379,0.00033,13.67979]
[1777385068965,35.06,76098.02,133.5,-0.46447,0.00033,13.68154]
[1777385074510,35.05,76097.77,133.5,-0.46453,0.00033,13.67532]
[1777385077677,35.05,76096.34,133.5,-0.465,0.00033,13.67648]
[1777385082032,35.04,76095.84,133.5,-0.46515,0.00033,13.67687]
[1777385082126,35.04,76097.93,133.5,-0.46446,0.00033,13.67514]
[1777385085170,35.04,76100.64,133.5,-0.46357,0.00033,13.67286]
[1777385085199,35.04,76099.33,133.5,-0.464,0.00033,13.67398]
[1777385091084,35.03,76100.23,133.5,-0.4637,0.00033,13.67318]
[1777385092091,35.02,76104.26,133.5,-0.46237,0.00033,13.66966]
[1777385095112,35.02,76100.4,133.5,-0.46364,0.00033,13.67302]
[1777385096119,35.02,76097.44,133.5,-0.46461,0.00033,13.67551]
[1777385100156,35.01,76096.82,133.5,-0.46481,0.00033,13.67601]
[1777385100178,35.01,76096.82,133.5,-0.46481,0.00033,13.67601]
[1777385100252,35.01,76096.82,133.5,-0.46481,0.00033,13.67601]
[1777385100290,35.01,76096.82,133.5,-0.46481,0.00033,13.67601]
[1777385101297,35.01,76096.6,133.5,-0.46488,0.00033,13.67618]
[1777385101300,35.01,76096.6,133.5,-0.46488,0.00033,13.67618]
[1777385101448,35.01,76096.6,133.5,-0.46488,0.00033,13.67618]
[1777385101507,35.01,76091.53,133.5,-0.46655,0.00033,13.68022]
[1777385101850,35.01,76091.53,133.5,-0.46655,0.00033,13.68022]
[1777385103261,35.01,76099.52,133.5,-0.46392,0.00033,13.67373]
[1777385104205,35.01,76099.52,133.5,-0.46392,0.00033,13.67373]
[1777385104305,35.01,76104.47,133.5,-0.46228,0.00033,13.66942]
[1777385105183,35.0,76109.01,133.5,-0.46079,0.00033,13.66526]
[1777385107459,35.0,76108.82,133.5,-0.46085,0.00033,13.66543]
[1777385107772,35.0,76102.54,133.5,-0.46292,0.00033,13.67112]
[1777385109794,35.0,76102.02,133.5,-0.46309,0.00033,13.67157]
[1777385115762,34.99,76101.01,133.5,-0.46341,0.00033,13.67243]
[1777385121491,34.99,76103.93,133.5,-0.46244,0.00033,13.66984]
[1777385127740,34.98,76100.31,133.5,-0.46363,0.00033,13.67299]
[1777385127883,34.97,76100.38,133.5,-0.4636,0.00033,13.67292]
[1777385127981,34.97,76100.38,133.5,-0.4636,0.00033,13.67292]
[1777385133379,34.97,76103.13,133.5,-0.46267,0.00033,13.66409]
[1777385134386,34.96,76106.09,133.5,-0.4617,0.00033,13.66143]
[1777385135261,34.96,76106.09,133.5,-0.4617,0.00033,13.66143]
[1777385135601,34.96,76106.09,133.5,-0.4617,0.00033,13.66143]
[1777385135662,34.96,76109.38,133.5,-0.46061,0.00033,13.65837]
[1777385135918,34.96,76109.38,133.5,-0.46061,0.00033,13.65837]
[1777385136313,34.96,76109.38,133.5,-0.46061,0.00033,13.65837]
[1777385136795,34.96,76115.49,133.5,-0.45859,0.00033,13.65243]
[1777385137401,34.96,76115.49,133.5,-0.45859,0.00033,13.65243]
[1777385137657,34.96,76115.49,133.5,-0.45859,0.00033,13.65243]
[1777385137671,34.96,76123.21,133.5,-0.45605,0.00033,13.64442]
[1777385138173,34.96,76123.21,133.5,-0.45605,0.00033,13.64442]
[1777385138415,34.96,76137.38,133.5,-0.45138,0.00033,13.62829]
[1777385139614,34.97,76142.71,133.5,-0.44963,0.00033,13.62175]
[1777385140945,34.97,76144.57,133.5,-0.44902,0.00033,13.6194]
[1777385141523,34.97,76144.57,133.5,-0.44902,0.00033,13.6194]
[1777385141549,34.97,76144.57,133.5,-0.44902,0.00033,13.6194]
[1777385141563,34.97,76144.57,133.5,-0.44902,0.00033,13.6194]
[1777385141741,34.97,76141.74,133.5,-0.44995,0.00033,13.62297]
[1777385141901,34.97,76141.74,133.5,-0.44995,0.00033,13.62297]
[1777385142444,34.97,76134.23,133.5,-0.45242,0.00033,13.63206]
[1777385143775,34.97,76134.23,133.5,-0.45242,0.00033,13.63206]
[1777385144725,34.97,76133.53,133.5,-0.45265,0.00033,13.63288]
[1777385146665,34.97,76132.47,133.5,-0.453,0.00033,13.63411]
[1777385148978,34.97,76131.08,133.5,-0.45346,0.00033,13.63571]
[1777385149433,34.97,76131.08,133.5,-0.45346,0.00033,13.63571]
[1777385149624,34.97,76125.71,133.5,-0.45523,0.00033,13.64173]
[1777385150501,34.97,76121.94,133.5,-0.45647,0.00033,13.64579]
[1777385152539,34.97,76122.17,133.5,-0.45639,0.00033,13.64554]
[1777385152582,34.96,76126.31,133.5,-0.45503,0.00033,13.64106]
[1777385153522,34.96,76129.61,133.5,-0.45394,0.00033,13.63737]
[1777385156005,34.96,76132.47,133.5,-0.453,0.00033,13.63409]
[1777385156100,34.96,76132.47,133.5,-0.453,0.00033,13.63409]
[1777385156827,34.96,76132.47,133.5,-0.453,0.00033,13.63409]
[1777385156543,34.96,76138.52,133.5,-0.45101,0.00033,13.6269]
[1777385157550,34.96,76142.36,133.5,-0.44974,0.00033,13.62217]
[1777385157950,34.96,76142.36,133.5,-0.44974,0.00033,13.62217]
[1777385159877,34.96,76141.36,133.5,-0.45007,0.00033,13.62342]
[1777385162184,34.96,76142.93,133.5,-0.44956,0.00033,13.62146]
[1777385162547,34.96,76142.93,133.5,-0.44956,0.00033,13.62146]
[1777385162866,34.96,76142.44,133.5,-0.44972,0.00033,13.62208]
[1777385163066,34.96,76142.44,133.5,-0.44972,0.00033,13.62208]
[1777385163717,34.96,76142.44,133.5,-0.44972,0.00033,13.62208]
[1777385163750,34.96,76142.44,133.5,-0.44972,0.00033,13.62208]
[1777385164611,34.96,76148.87,133.5,-0.44761,0.00033,13.61384]
[1777385165016,34.96,76148.87,133.5,-0.44761,0.00033,13.61384]
[1777385165029,34.96,76148.87,133.5,-0.44761,0.00033,13.61384]
[1777385165067,34.96,76148.87,133.5,-0.44761,0.00033,13.61384]
[1777385165076,34.96,76148.87,133.5,-0.44761,0.00033,13.61384]
[1777385165544,34.96,76148.87,133.5,-0.44761,0.00033,13.61384]
[1777385165618,34.96,76153.26,133.5,-0.44616,0.00033,13.60799]
[1777385166045,34.96,76153.26,133.5,-0.44616,0.00033,13.60799]
[1777385166625,34.96,76163.41,133.5,-0.44283,0.00033,13.59379]
[1777385167918,34.96,76164.49,133.5,-0.44247,0.00033,13.59221]
[1777385167937,34.96,76164.49,133.5,-0.44247,0.00033,13.59221]
[1777385167964,34.96,76164.49,133.5,-0.44247,0.00033,13.59221]
[1777385168639,34.96,76159.74,133.5,-0.44403,0.00033,13.59902]
[1777385170815,34.96,76158.22,133.5,-0.44453,0.00033,13.60115]
[1777385171660,34.96,76153.91,133.5,-0.44594,0.00033,13.60707]
[1777385173178,34.96,76153.73,133.5,-0.446,0.00033,13.60732]
[1777385174420,34.96,76153.37,133.5,-0.44612,0.00033,13.6078]
[1777385174449,34.96,76153.37,133.5,-0.44612,0.00033,13.6078]
[1777385174547,34.96,76153.37,133.5,-0.44612,0.00033,13.6078]
[1777385174681,34.96,76152.47,133.5,-0.44641,0.00033,13.60902]
[1777385175688,34.96,76148.82,133.5,-0.44761,0.00033,13.61387]
[1777385177165,34.96,76147.82,133.5,-0.44794,0.00033,13.61519]
[1777385177702,34.96,76155.05,133.5,-0.44557,0.00033,13.60552]
[1777385178530,34.96,76155.05,133.5,-0.44557,0.00033,13.60552]
[1777385183944,34.95,76156.35,133.5,-0.44513,0.00033,13.6037]
[1777385184044,34.95,76156.35,133.5,-0.44513,0.00033,13.6037]
[1777385184050,34.95,76156.35,133.5,-0.44513,0.00033,13.6037]
[1777385184753,34.95,76159.62,133.5,-0.44406,0.00033,13.59913]
[1777385185744,34.95,76159.62,133.5,-0.44406,0.00033,13.59913]
[1777385186982,34.95,76161.34,133.5,-0.44349,0.00033,13.59667]
[1777385186982,34.95,76161.34,133.5,-0.44349,0.00033,13.59667]
[1777385187163,34.95,76161.34,133.5,-0.44349,0.00033,13.59667]
[1777385187610,34.95,76161.34,133.5,-0.44349,0.00033,13.59667]
[1777385187774,34.95,76174.21,133.5,-0.43927,0.00033,13.57752]
[1777385190965,34.95,76174.96,133.5,-0.43902,0.00033,13.57635]
[1777385191511,34.95,76174.96,133.5,-0.43902,0.00033,13.57635]
[1777385191802,34.95,76170.64,133.5,-0.44041,0.00033,13.57652]
[1777385192429,34.95,76170.64,133.5,-0.44041,0.00033,13.57652]
[1777385192649,34.95,76170.64,133.5,-0.44041,0.00033,13.57652]
[1777385193049,34.95,76171.62,133.5,-0.44009,0.00033,13.57503]
[1777385194195,34.95,76172.46,133.5,-0.43981,0.00033,13.57374]
[1777385196857,34.94,76173.57,133.5,-0.43944,0.00033,13.57201]
[1777385196867,34.94,76173.57,133.5,-0.43944,0.00033,13.57201]
[1777385198437,34.94,76174.02,133.5,-0.43929,0.00033,13.57128]
[1777385201909,34.94,76169.98,133.5,-0.44061,0.00033,13.57744]
[1777385201948,34.94,76169.98,133.5,-0.44061,0.00033,13.57744]
[1777385202240,34.94,76169.98,133.5,-0.44061,0.00033,13.57744]
[1777385202494,34.94,76169.98,133.5,-0.44061,0.00033,13.57744]
[1777385202877,34.94,76169.98,133.5,-0.44061,0.00033,13.57744]
[1777385202879,34.94,76164.99,133.5,-0.44225,0.00033,13.58485]
[1777385203918,34.93,76162.36,133.5,-0.44311,0.00033,13.58866]
[1777385204937,34.93,76161.64,133.5,-0.44334,0.00033,13.58968]
[1777385206560,34.93,76161.64,133.5,-0.44334,0.00033,13.58968]
[1777385208344,34.93,76158.11,133.5,-0.4445,0.00033,13.59465]
[1777385211622,34.93,76157.31,133.5,-0.44476,0.00033,13.59575]
[1777385211660,34.93,76157.31,133.5,-0.44476,0.00033,13.59575]
[1777385212028,34.92,76157.76,133.5,-0.4446,0.00033,13.5951]
[1777385212053,34.92,76157.76,133.5,-0.4446,0.00033,13.5951]
[1777385212106,34.92,76157.76,133.5,-0.4446,0.00033,13.5951]
[1777385212117,34.92,76157.76,133.5,-0.4446,0.00033,13.5951]
[1777385212151,34.92,76157.76,133.5,-0.4446,0.00033,13.5951]
[1777385213112,34.92,76159.0,133.5,-0.4442,0.00033,13.59336]
[1777385213140,34.92,76168.7,133.5,-0.44101,0.00033,13.57925]
[1777385215459,34.92,76170.59,133.5,-0.44039,0.00033,13.57639]
[1777385216412,34.92,76170.56,133.5,-0.4404,0.00033,13.57643]
[1777385217878,34.92,76170.84,133.5,-0.4403,0.00033,13.576]
[1777385217883,34.92,76170.84,133.5,-0.4403,0.00033,13.576]
[1777385217958,34.92,76170.49,133.5,-0.44042,0.00033,13.57652]
[1777385218334,34.92,76170.49,133.5,-0.44042,0.00033,13.57652]
[1777385218427,34.92,76166.43,133.5,-0.44175,0.00033,13.5826]
[1777385218918,34.92,76166.43,133.5,-0.44175,0.00033,13.5826]
[1777385219624,34.92,76166.43,133.5,-0.44175,0.00033,13.5826]
[1777385219628,34.92,76161.43,133.5,-0.44339,0.00033,13.58987]
[1777385220073,34.92,76161.43,133.5,-0.44339,0.00033,13.58987]
[1777385221005,34.91,76167.96,133.5,-0.44124,0.00033,13.5803]
[1777385222901,34.91,76167.96,133.5,-0.44124,0.00033,13.5803]
[1777385222911,34.91,76167.96,133.5,-0.44124,0.00033,13.5803]
[1777385222913,34.91,76167.96,133.5,-0.44124,0.00033,13.5803]
[1777385222937,34.91,76168.62,133.5,-0.44102,0.00033,13.57931]
[1777385224165,34.91,76170.81,133.5,-0.4403,0.00033,13.576]
[1777385225501,34.91,76170.95,133.5,-0.44025,0.00033,13.57577]
[1777385225851,34.91,76170.95,133.5,-0.44025,0.00033,13.57577]
[1777385225904,34.91,76170.95,133.5,-0.44025,0.00033,13.57577]
[1777385226513,34.91,76171.51,133.5,-0.44007,0.00033,13.57491]
[1777385227691,34.91,76174.36,133.5,-0.43913,0.00033,13.57053]
[1777385228282,34.91,76176.7,133.5,-0.43836,0.00033,13.56686]
[1777385228435,34.91,76176.7,133.5,-0.43836,0.00033,13.56686]
[1777385228549,34.91,76176.7,133.5,-0.43836,0.00033,13.56686]
[1777385229170,34.91,76176.54,133.5,-0.43842,0.00033,13.56711]
[1777385231781,34.91,76176.66,133.5,-0.43837,0.00033,13.5669]
[1777385234095,34.9,76170.53,133.5,-0.44037,0.00033,13.57632]
[1777385237382,34.9,76169.71,133.5,-0.44064,0.00033,13.57754]
[1777385237483,34.9,76169.71,133.5,-0.44064,0.00033,13.57754]
[1777385238291,34.9,76169.31,133.5,-0.44077,0.00033,13.57813]
[1777385239434,34.89,76166.64,133.5,-0.44164,0.00033,13.58211]
[1777385239865,34.89,76166.64,133.5,-0.44164,0.00033,13.58211]
[1777385240949,34.89,76162.53,133.5,-0.44299,0.00033,13.58811]
[1777385243361,34.89,76162.42,133.5,-0.44302,0.00033,13.58824]
[1777385243398,34.89,76162.42,133.5,-0.44302,0.00033,13.58824]
[1777385243501,34.89,76162.42,133.5,-0.44302,0.00033,13.58824]
[1777385244829,34.89,76154.79,133.5,-0.44553,0.00033,13.59897]
[1777385245818,34.88,76150.21,133.5,-0.44704,0.00033,13.60515]
[1777385248721,34.88,76151.42,133.5,-0.44663,0.00033,13.60352]
[1777385251865,34.88,76151.49,133.5,-0.4466,0.00033,13.60339]
[1777385253229,34.87,76155.77,133.5,-0.44516,0.00033,13.59107]
[1777385254206,34.87,76155.77,133.5,-0.44516,0.00033,13.59107]
[1777385254296,34.87,76155.77,133.5,-0.44516,0.00033,13.59107]
[1777385254415,34.87,76155.77,133.5,-0.44516,0.00033,13.59107]
[1777385254427,34.87,76155.77,133.5,-0.44516,0.00033,13.59107]
[1777385254617,34.87,76155.77,133.5,-0.44516,0.00033,13.59107]
[1777385255336,34.87,76156.46,133.5,-0.44493,0.00033,13.5901]
[1777385255689,34.87,76156.46,133.5,-0.44493,0.00033,13.5901]
[1777385255753,34.87,76159.79,133.5,-0.44383,0.00033,13.5854]
[1777385256744,34.87,76159.79,133.5,-0.44383,0.00033,13.5854]
[1777385256830,34.87,76168.55,133.5,-0.44095,0.00033,13.57259]
[1777385257665,34.87,76168.55,133.5,-0.44095,0.00033,13.57259]
[1777385257846,34.87,76168.55,133.5,-0.44095,0.00033,13.57259]
[1777385257921,34.87,76168.55,133.5,-0.44095,0.00033,13.57259]
[1777385257922,34.86,76173.07,133.5,-0.43946,0.00033,13.5657]
[1777385257982,34.86,76173.07,133.5,-0.43946,0.00033,13.5657]
[1777385258083,34.86,76173.07,133.5,-0.43946,0.00033,13.5657]
[1777385258163,34.86,76173.07,133.5,-0.43946,0.00033,13.5657]
[1777385258836,34.86,76184.03,133.5,-0.43586,0.00033,13.54821]
[1777385259776,34.86,76192.94,133.5,-0.43294,0.00033,13.53318]
[1777385265387,34.87,76190.3,133.5,-0.43381,0.00033,13.53772]
[1777385265917,34.87,76190.3,133.5,-0.43381,0.00033,13.53772]
[1777385266787,34.86,76186.49,133.5,-0.43505,0.00033,13.54413]
[1777385270871,34.85,76181.91,133.5,-0.43654,0.00033,13.55158]
[1777385271360,34.85,76176.54,133.5,-0.4383,0.00033,13.56019]
[1777385274863,34.85,76171.0,133.5,-0.44011,0.00033,13.56873]
[1777385275864,34.85,76171.0,133.5,-0.44011,0.00033,13.56873]
[1777385280441,34.84,76167.26,133.5,-0.44134,0.00033,13.57436]
[1777385280917,34.84,76167.26,133.5,-0.44134,0.00033,13.57436]
[1777385281923,34.84,76165.39,133.5,-0.44196,0.00033,13.57714]
[1777385281429,34.84,76162.23,133.5,-0.443,0.00033,13.58175]
[1777385283840,34.84,76161.09,133.5,-0.44337,0.00033,13.58339]
[1777385283862,34.84,76161.09,133.5,-0.44337,0.00033,13.58339]
[1777385283868,34.84,76161.09,133.5,-0.44337,0.00033,13.58339]
[1777385283878,34.84,76161.09,133.5,-0.44337,0.00033,13.58339]
[1777385283958,34.84,76161.09,133.5,-0.44337,0.00033,13.58339]
[1777385283996,34.84,76161.09,133.5,-0.44337,0.00033,13.58339]
[1777385284272,34.84,76160.29,133.5,-0.44363,0.00033,13.58452]
[1777385284451,34.84,76148.86,133.5,-0.4474,0.00033,13.60024]
[1777385285683,34.84,76141.83,133.5,-0.44972,0.00033,13.6093]
[1777385286265,34.84,76141.83,133.5,-0.44972,0.00033,13.6093]
[1777385286472,34.84,76146.87,133.5,-0.44805,0.00033,13.60283]
[1777385287264,34.84,76146.87,133.5,-0.44805,0.00033,13.60283]
[1777385288970,34.83,76146.74,133.5,-0.44809,0.00033,13.60299]
[1777385288999,34.83,76144.44,133.5,-0.44885,0.00033,13.60594]
[1777385289495,34.83,76141.94,133.5,-0.44967,0.00033,13.60911]
[1777385290575,34.83,76141.94,133.5,-0.44967,0.00033,13.60911]
[1777385292997,34.83,76139.06,133.5,-0.45063,0.00033,13.61271]
[1777385296668,34.83,76138.11,133.5,-0.45094,0.00033,13.61388]
[1777385297586,34.83,76137.65,133.5,-0.4511,0.00033,13.61444]
[1777385297674,34.83,76127.62,133.5,-0.45441,0.00033,13.62619]
[1777385298638,34.83,76127.62,133.5,-0.45441,0.00033,13.62619]
[1777385298737,34.83,76132.58,133.5,-0.45277,0.00033,13.6205]
[1777385299882,34.83,76137.56,133.5,-0.45113,0.00033,13.61455]
[1777385302570,34.83,76139.87,133.5,-0.45036,0.00033,13.61172]
[1777385305618,34.84,76140.38,133.5,-0.4502,0.00033,13.61109]
[1777385305640,34.84,76140.38,133.5,-0.4502,0.00033,13.61109]
[1777385306615,34.84,76145.42,133.5,-0.44853,0.00033,13.60471]
[1777385308506,34.84,76144.38,133.5,-0.44888,0.00033,13.60605]
[1777385308629,34.84,76140.98,133.5,-0.45,0.00033,13.61036]
[1777385309689,34.84,76140.98,133.5,-0.45,0.00033,13.61036]
[1777385310643,34.84,76136.78,133.5,-0.45139,0.00033,13.61553]
[1777385314530,34.84,76133.46,133.5,-0.45247,0.00033,13.61307]
[1777385315678,34.84,76130.39,133.5,-0.45349,0.00033,13.61664]
[1777385316863,34.84,76130.39,133.5,-0.45349,0.00033,13.61664]
[1777385318289,34.84,76128.73,133.5,-0.45404,0.00033,13.61854]
[1777385318495,34.84,76128.73,133.5,-0.45404,0.00033,13.61854]
[1777385318564,34.84,76128.73,133.5,-0.45404,0.00033,13.61854]
[1777385323733,34.84,76125.34,133.5,-0.45516,0.00033,13.62232]
[1777385325257,34.84,76125.18,133.5,-0.45521,0.00033,13.6225]
[1777385325552,34.84,76125.18,133.5,-0.45521,0.00033,13.6225]
[1777385325748,34.84,76120.1,133.5,-0.45689,0.00033,13.62797]
[1777385326786,34.84,76120.1,133.5,-0.45689,0.00033,13.62797]
[1777385328771,34.83,76113.46,133.5,-0.45908,0.00033,13.63473]
[1777385329933,34.83,76113.46,133.5,-0.45908,0.00033,13.63473]
[1777385333769,34.82,76113.63,133.5,-0.45902,0.00033,13.63452]
[1777385333806,34.82,76117.0,133.5,-0.4579,0.00033,13.63112]
[1777385334874,34.82,76117.0,133.5,-0.4579,0.00033,13.63112]
[1777385340855,34.82,76119.27,133.5,-0.45715,0.00033,13.62877]
[1777385342869,34.82,76116.15,133.5,-0.45818,0.00033,13.63199]
[1777385347907,34.82,76115.07,133.5,-0.45854,0.00033,13.63309]
[1777385352929,34.82,76115.21,133.5,-0.4585,0.00033,13.63295]
[1777385353988,34.82,76116.82,133.5,-0.45796,0.00033,13.63131]
[1777385354102,34.82,76117.43,133.5,-0.45776,0.00033,13.63069]
[1777385354119,34.82,76117.43,133.5,-0.45776,0.00033,13.63069]
[1777385354189,34.82,76117.43,133.5,-0.45776,0.00033,13.63069]
[1777385354267,34.82,76117.43,133.5,-0.45776,0.00033,13.63069]
[1777385354369,34.82,76117.43,133.5,-0.45776,0.00033,13.63069]
[1777385355020,34.82,76130.93,133.5,-0.45329,0.00033,13.61593]
[1777385360692,34.82,76129.54,133.5,-0.45375,0.00033,13.61753]
[1777385360999,34.82,76126.33,133.5,-0.45481,0.00033,13.62115]
[1777385361260,34.82,76126.33,133.5,-0.45481,0.00033,13.62115]
[1777385362006,34.82,76120.55,133.5,-0.45672,0.00033,13.62743]
[1777385363518,34.82,76120.35,133.5,-0.45679,0.00033,13.62764]
[1777385363831,34.82,76120.35,133.5,-0.45679,0.00033,13.62764]
[1777385365988,34.82,76122.8,133.5,-0.45598,0.00033,13.62502]
[1777385366052,34.82,76122.8,133.5,-0.45598,0.00033,13.62502]
[1777385366150,34.82,76122.24,133.5,-0.45616,0.00033,13.62562]
[1777385368628,34.82,76122.18,133.5,-0.45618,0.00033,13.62568]
[1777385368747,34.82,76122.18,133.5,-0.45618,0.00033,13.62568]
[1777385369055,34.82,76117.22,133.5,-0.45783,0.00033,13.63089]
[1777385369120,34.82,76117.22,133.5,-0.45783,0.00033,13.63089]
[1777385369282,34.82,76117.22,133.5,-0.45783,0.00033,13.63089]
[1777385369490,34.82,76117.22,133.5,-0.45783,0.00033,13.63089]
[1777385369648,34.82,76117.22,133.5,-0.45783,0.00033,13.63089]
[1777385370062,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385370125,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385370762,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371036,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371052,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371059,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371074,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371113,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371123,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371246,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371314,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371617,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371845,34.82,76106.58,133.5,-0.46135,0.00033,13.64128]
[1777385371905,34.81,76101.05,133.5,-0.46317,0.00033,13.63984]
[1777385372626,34.81,76101.05,133.5,-0.46317,0.00033,13.63984]
[1777385372885,34.81,76101.05,133.5,-0.46317,0.00033,13.63984]
[1777385372986,34.81,76094.03,133.5,-0.4655,0.00033,13.64574]
[1777385373193,34.81,76094.03,133.5,-0.4655,0.00033,13.64574]
[1777385373694,34.81,76094.03,133.5,-0.4655,0.00033,13.64574]
[1777385373919,34.81,76094.03,133.5,-0.4655,0.00033,13.64574]
[1777385373997,34.81,76094.05,133.5,-0.4655,0.00033,13.64573]
[1777385374731,34.81,76094.05,133.5,-0.4655,0.00033,13.64573]
[1777385374986,34.81,76098.94,133.5,-0.46387,0.00033,13.64165]
[1777385375866,34.81,76104.24,133.5,-0.46211,0.00033,13.63698]
[1777385377171,34.81,76106.45,133.5,-0.46137,0.00033,13.63495]
[1777385378077,34.81,76106.2,133.5,-0.46145,0.00033,13.63518]
[1777385382542,34.8,76107.7,133.5,-0.46095,0.00033,13.63376]
[1777385383603,34.8,76106.73,133.5,-0.46127,0.00033,13.63466]
[1777385383994,34.8,76114.55,133.5,-0.45867,0.00033,13.62709]
[1777385384165,34.8,76118.56,133.5,-0.45734,0.00033,13.62299]
[1777385386178,34.8,76112.01,133.5,-0.45952,0.00033,13.62962]
[1777385388192,34.79,76108.4,133.5,-0.46071,0.00033,13.63308]
[1777385389647,34.79,76108.4,133.5,-0.46071,0.00033,13.63308]
[1777385390103,34.79,76108.45,133.5,-0.46069,0.00033,13.63302]
[1777385390583,34.79,76108.45,133.5,-0.46069,0.00033,13.63302]
[1777385391445,34.79,76108.06,133.5,-0.46082,0.00033,13.63339]
[1777385391493,34.79,76108.06,133.5,-0.46082,0.00033,13.63339]
[1777385391494,34.79,76108.06,133.5,-0.46082,0.00033,13.63339]
[1777385391922,34.79,76103.86,133.5,-0.46221,0.00033,13.63726]
[1777385392963,34.79,76098.41,133.5,-0.46403,0.00033,13.64204]
[1777385397756,34.78,76101.45,133.5,-0.46301,0.00033,13.6394]
[1777385398722,34.78,76101.45,133.5,-0.46301,0.00033,13.6394]
[1777385400917,34.78,76104.02,133.5,-0.46215,0.00033,13.63709]
[1777385401284,34.78,76108.87,133.5,-0.46054,0.00033,13.63258]
[1777385402291,34.78,76112.49,133.5,-0.45934,0.00033,13.62908]
[1777385405930,34.78,76112.42,133.5,-0.45936,0.00033,13.62915]
[1777385405982,34.78,76112.42,133.5,-0.45936,0.00033,13.62915]
[1777385406103,34.78,76112.42,133.5,-0.45936,0.00033,13.62915]
[1777385406145,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406194,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406211,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406281,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406290,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406305,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406329,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406350,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406651,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406967,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385406991,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385407042,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385407058,34.78,76112.09,133.5,-0.45947,0.00033,13.62947]
[1777385407092,34.77,76096.52,133.5,-0.46465,0.00033,13.64361]
[1777385407428,34.77,76096.52,133.5,-0.46465,0.00033,13.64361]
[1777385407902,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385408443,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385408456,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385408553,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385408558,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385408691,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385409014,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385409043,34.77,76075.98,133.5,-0.47149,0.00033,13.65874]
[1777385409660,34.77,76078.27,133.5,-0.47072,0.00033,13.65725]
[1777385409664,34.77,76078.27,133.5,-0.47072,0.00033,13.65725]
[1777385409799,34.77,76089.78,133.5,-0.46689,0.00033,13.64901]
[1777385410531,34.77,76089.78,133.5,-0.46689,0.00033,13.64901]
[1777385410919,34.77,76089.78,133.5,-0.46689,0.00033,13.64901]
[1777385411020,34.77,76097.75,133.5,-0.46423,0.00033,13.64256]
[1777385411144,34.77,76097.75,133.5,-0.46423,0.00033,13.64256]
[1777385411790,34.77,76105.61,133.5,-0.46162,0.00033,13.63561]
[1777385412152,34.77,76105.61,133.5,-0.46162,0.00033,13.63561]
[1777385412169,34.77,76105.61,133.5,-0.46162,0.00033,13.63561]
[1777385412187,34.77,76105.61,133.5,-0.46162,0.00033,13.63561]
[1777385412192,34.77,76105.61,133.5,-0.46162,0.00033,13.63561]
[1777385412890,34.77,76113.16,133.5,-0.45911,0.00033,13.62839]
[1777385413198,34.77,76113.16,133.5,-0.45911,0.00033,13.62839]
[1777385413558,34.77,76113.16,133.5,-0.45911,0.00033,13.62839]
[1777385413618,34.77,76113.16,133.5,-0.45911,0.00033,13.62839]
[1777385413742,34.77,76117.16,133.5,-0.45778,0.00033,13.62434]
[1777385414384,34.77,76113.64,133.5,-0.45895,0.00033,13.62791]
[1777385415419,34.77,76113.64,133.5,-0.45895,0.00033,13.62791]
[1777385418825,34.77,76112.16,133.5,-0.45944,0.00033,13.62938]
[1777385419805,34.77,76113.82,133.5,-0.45889,0.00033,13.62773]
[1777385420720,34.77,76114.31,133.5,-0.45873,0.00033,13.62724]
[1777385424454,34.76,76108.97,133.5,-0.46049,0.00033,13.63244]
[1777385426468,34.76,76105.6,133.5,-0.46161,0.00033,13.63559]
[1777385431503,34.75,76105.93,133.5,-0.46148,0.00033,13.62884]
[1777385432250,34.75,76105.93,133.5,-0.46148,0.00033,13.62884]
[1777385432510,34.75,76110.81,133.5,-0.45985,0.00033,13.6242]
[1777385435531,34.75,76106.73,133.5,-0.46121,0.00033,13.62808]
[1777385436538,34.75,76110.03,133.5,-0.46011,0.00033,13.62495]
[1777385441573,34.75,76112.24,133.5,-0.45938,0.00033,13.62279]
[1777385444051,34.75,76111.71,133.5,-0.45955,0.00033,13.62332]
[1777385443587,34.75,76107.17,133.5,-0.46106,0.00033,13.62767]
[1777385450068,34.74,76109.45,133.5,-0.4603,0.00033,13.62548]
[1777385456107,34.73,76109.47,133.5,-0.46028,0.00033,13.62542]
[1777385458692,34.72,76106.49,133.5,-0.46126,0.00033,13.62822]
[1777385460688,34.72,76105.5,133.5,-0.46159,0.00033,13.62914]
[1777385460759,34.72,76105.5,133.5,-0.46159,0.00033,13.62914]
[1777385460910,34.72,76105.5,133.5,-0.46159,0.00033,13.62914]
[1777385460987,34.72,76101.89,133.5,-0.46279,0.00033,13.6324]
[1777385462055,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385462637,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385462652,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385462963,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385462976,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385463001,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385463003,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385463072,34.72,76094.21,133.5,-0.46535,0.00033,13.63895]
[1777385463164,34.72,76090.58,133.5,-0.46656,0.00033,13.64185]
[1777385463198,34.72,76090.58,133.5,-0.46656,0.00033,13.64185]
[1777385463437,34.72,76090.58,133.5,-0.46656,0.00033,13.64185]
[1777385463615,34.72,76090.58,133.5,-0.46656,0.00033,13.64185]
[1777385463669,34.72,76090.58,133.5,-0.46656,0.00033,13.64185]
[1777385463920,34.72,76090.58,133.5,-0.46656,0.00033,13.64185]
[1777385464164,34.72,76071.52,133.5,-0.47293,0.00033,13.65501]
[1777385464231,34.72,76071.52,133.5,-0.47293,0.00033,13.65501]
[1777385464734,34.72,76068.27,133.5,-0.47402,0.00033,13.65691]
[1777385465564,34.72,76068.27,133.5,-0.47402,0.00033,13.65691]
[1777385465696,34.72,76068.27,133.5,-0.47402,0.00033,13.65691]
[1777385466002,34.72,76071.02,133.5,-0.4731,0.00033,13.65531]
[1777385466893,34.72,76071.02,133.5,-0.4731,0.00033,13.65531]
[1777385466986,34.72,76071.02,133.5,-0.4731,0.00033,13.65531]
[1777385467088,34.72,76071.44,133.5,-0.47296,0.00033,13.65507]
[1777385467486,34.72,76071.44,133.5,-0.47296,0.00033,13.65507]
[1777385468968,34.72,76074.27,133.5,-0.47202,0.00033,13.65334]
[1777385469178,34.72,76076.71,133.5,-0.4712,0.00033,13.65178]
[1777385469333,34.72,76076.71,133.5,-0.4712,0.00033,13.65178]
[1777385470859,34.72,76076.66,133.5,-0.47122,0.00033,13.65181]
[1777385470918,34.72,76076.66,133.5,-0.47122,0.00033,13.65181]
[1777385472802,34.72,76072.37,133.5,-0.47265,0.00033,13.6545]
[1777385473809,34.72,76069.34,133.5,-0.47366,0.00033,13.6563]
[1777385475845,34.72,76071.1,133.5,-0.47307,0.00033,13.65527]
[1777385476595,34.72,76072.51,133.5,-0.4726,0.00033,13.65442]
[1777385477172,34.72,76072.51,133.5,-0.4726,0.00033,13.65442]
[1777385477198,34.72,76072.51,133.5,-0.4726,0.00033,13.65442]
[1777385476830,34.72,76077.43,133.5,-0.47096,0.00033,13.65131]
[1777385478844,34.72,76073.94,133.5,-0.47212,0.00033,13.65354]
[1777385479387,34.72,76073.94,133.5,-0.47212,0.00033,13.65354]
[1777385481344,34.72,76074.62,133.5,-0.4719,0.00033,13.65312]
[1777385483223,34.72,76073.36,133.5,-0.47232,0.00033,13.6539]
[1777385484431,34.72,76075.09,133.5,-0.47174,0.00033,13.65282]
[1777385484918,34.72,76075.09,133.5,-0.47174,0.00033,13.65282]
[1777385486696,34.72,76072.66,133.5,-0.47255,0.00033,13.65433]
[1777385486899,34.72,76072.66,133.5,-0.47255,0.00033,13.65433]
[1777385486901,34.73,76071.08,133.5,-0.47308,0.00033,13.65528]
[1777385488411,34.73,76069.32,133.5,-0.47367,0.00033,13.65632]
[1777385489478,34.73,76068.05,133.5,-0.4741,0.00033,13.65705]
[1777385489480,34.73,76068.05,133.5,-0.4741,0.00033,13.65705]
[1777385489921,34.73,76072.15,133.5,-0.47273,0.00033,13.65465]
[1777385493478,34.73,76073.9,133.5,-0.47213,0.00033,13.64717]
[1777385493483,34.73,76073.9,133.5,-0.47213,0.00033,13.64717]
[1777385493512,34.73,76073.9,133.5,-0.47213,0.00033,13.64717]
[1777385493546,34.73,76073.9,133.5,-0.47213,0.00033,13.64717]
[1777385493565,34.73,76073.9,133.5,-0.47213,0.00033,13.64717]
[1777385493622,34.73,76073.9,133.5,-0.47213,0.00033,13.64717]
[1777385494205,34.73,76076.91,133.5,-0.47113,0.00033,13.64525]
[1777385494956,34.73,76089.47,133.5,-0.46693,0.00033,13.63632]
[1777385497074,34.72,76090.83,133.5,-0.46648,0.00033,13.63526]
[1777385498769,34.72,76089.92,133.5,-0.46678,0.00033,13.63596]
[1777385498779,34.72,76089.92,133.5,-0.46678,0.00033,13.63596]
[1777385498984,34.72,76086.38,133.5,-0.46796,0.00033,13.63864]
[1777385501522,34.72,76087.1,133.5,-0.46772,0.00033,13.6381]
[1777385501892,34.72,76087.1,133.5,-0.46772,0.00033,13.6381]
[1777385503012,34.72,76080.86,133.5,-0.4698,0.00033,13.64259]
[1777385503525,34.72,76080.86,133.5,-0.4698,0.00033,13.64259]
[1777385507499,34.72,76081.16,133.5,-0.4697,0.00033,13.64237]
[1777385507521,34.72,76081.16,133.5,-0.4697,0.00033,13.64237]
[1777385507538,34.72,76081.16,133.5,-0.4697,0.00033,13.64237]
[1777385508631,34.71,76078.52,133.5,-0.47058,0.00033,13.64416]
[1777385509054,34.71,76074.33,133.5,-0.47198,0.00033,13.64687]
[1777385511918,34.71,76072.38,133.5,-0.47263,0.00033,13.64807]
[1777385514601,34.71,76070.23,133.5,-0.47335,0.00033,13.64935]
[1777385514637,34.71,76070.23,133.5,-0.47335,0.00033,13.64935]
[1777385514961,34.71,76070.23,133.5,-0.47335,0.00033,13.64935]
[1777385518118,34.7,76073.37,133.5,-0.47229,0.00033,13.64745]
[1777385519866,34.7,76073.52,133.5,-0.47224,0.00033,13.64736]
[1777385520226,34.7,76073.52,133.5,-0.47224,0.00033,13.64736]
[1777385520235,34.7,76073.52,133.5,-0.47224,0.00033,13.64736]
[1777385520408,34.7,76073.33,133.5,-0.47231,0.00033,13.64747]
[1777385520417,34.7,76073.33,133.5,-0.47231,0.00033,13.64747]
[1777385520516,34.7,76073.33,133.5,-0.47231,0.00033,13.64747]
[1777385520673,34.7,76073.33,133.5,-0.47231,0.00033,13.64747]
[1777385521139,34.7,76081.87,133.5,-0.46945,0.00033,13.64185]
[1777385525849,34.69,76083.92,133.5,-0.46876,0.00033,13.64038]
[1777385525867,34.69,76083.92,133.5,-0.46876,0.00033,13.64038]
[1777385528907,34.69,76079.97,133.5,-0.47008,0.00033,13.64314]
[1777385528912,34.69,76079.97,133.5,-0.47008,0.00033,13.64314]
[1777385528995,34.69,76079.97,133.5,-0.47008,0.00033,13.64314]
[1777385529109,34.69,76079.97,133.5,-0.47008,0.00033,13.64314]
[1777385529195,34.69,76073.83,133.5,-0.47213,0.00033,13.64715]
[1777385529350,34.69,76073.83,133.5,-0.47213,0.00033,13.64715]
[1777385530202,34.69,76070.59,133.5,-0.47322,0.00033,13.64911]
[1777385531029,34.69,76070.59,133.5,-0.47322,0.00033,13.64911]
[1777385531053,34.69,76070.59,133.5,-0.47322,0.00033,13.64911]
[1777385531209,34.69,76073.58,133.5,-0.47221,0.00033,13.6473]
[1777385531391,34.69,76073.58,133.5,-0.47221,0.00033,13.6473]
[1777385535066,34.69,76076.92,133.5,-0.4711,0.00033,13.64517]
[1777385535356,34.69,76076.56,133.5,-0.47122,0.00033,13.64541]
[1777385538910,34.68,76073.47,133.5,-0.47225,0.00033,13.64736]
[1777385539277,34.68,76073.13,133.5,-0.47236,0.00033,13.64757]
[1777385539794,34.68,76073.13,133.5,-0.47236,0.00033,13.64757]
[1777385540168,34.68,76073.13,133.5,-0.47236,0.00033,13.64757]
[1777385541461,34.68,76070.73,133.5,-0.47316,0.00033,13.64902]
[1777385545690,34.68,76069.87,133.5,-0.47345,0.00033,13.64952]
[1777385545822,34.68,76069.87,133.5,-0.47345,0.00033,13.64952]
[1777385545880,34.68,76069.87,133.5,-0.47345,0.00033,13.64952]
[1777385546833,34.68,76069.66,133.5,-0.47352,0.00033,13.64964]
[1777385547626,34.68,76072.5,133.5,-0.47257,0.00033,13.64795]
[1777385547956,34.68,76072.5,133.5,-0.47257,0.00033,13.64795]
[1777385548014,34.68,76072.5,133.5,-0.47257,0.00033,13.64795]
[1777385548042,34.68,76072.5,133.5,-0.47257,0.00033,13.64795]
[1777385548144,34.67,76077.3,133.5,-0.47096,0.00033,13.6449]
[1777385548540,34.67,76077.3,133.5,-0.47096,0.00033,13.6449]
[1777385550766,34.67,76080.05,133.5,-0.47004,0.00033,13.64306]
[1777385553080,34.67,76082.14,133.5,-0.46933,0.00033,13.63519]
[1777385553327,34.67,76081.79,133.5,-0.46945,0.00033,13.63544]
[1777385554370,34.67,76086.82,133.5,-0.46776,0.00033,13.63179]
[1777385556455,34.67,76087.65,133.5,-0.46748,0.00033,13.63116]
[1777385561962,34.66,76088.2,133.5,-0.46729,0.00033,13.63073]
[1777385563131,34.66,76088.07,133.5,-0.46734,0.00033,13.63083]
[1777385568938,34.66,76086.44,133.5,-0.46788,0.00033,13.63204]
[1777385569781,34.65,76085.6,133.5,-0.46816,0.00033,13.63266]
[1777385572483,34.65,76084.39,133.5,-0.46856,0.00033,13.63354]
[1777385572917,34.65,76084.39,133.5,-0.46856,0.00033,13.63354]
[1777385575537,34.65,76086.66,133.5,-0.4678,0.00033,13.63186]
[1777385577687,34.65,76086.97,133.5,-0.46769,0.00033,13.63163]
[1777385577874,34.65,76086.97,133.5,-0.46769,0.00033,13.63163]
[1777385578126,34.64,76090.13,133.5,-0.46663,0.00033,13.6292]
[1777385578810,34.64,76090.13,133.5,-0.46663,0.00033,13.6292]
[1777385578814,34.64,76099.45,133.5,-0.46351,0.00033,13.6215]
[1777385579558,34.64,76099.45,133.5,-0.46351,0.00033,13.6215]
[1777385579699,34.64,76099.45,133.5,-0.46351,0.00033,13.6215]
[1777385579868,34.64,76099.45,133.5,-0.46351,0.00033,13.6215]
[1777385580273,34.64,76105.01,133.5,-0.46165,0.00033,13.6165]
[1777385580553,34.64,76112.56,133.5,-0.45913,0.00033,13.60924]
[1777385581467,34.64,76112.56,133.5,-0.45913,0.00033,13.60924]
[1777385582285,34.64,76119.51,133.5,-0.45681,0.00033,13.60209]
[1777385582858,34.64,76119.51,133.5,-0.45681,0.00033,13.60209]
[1777385582959,34.64,76117.48,133.5,-0.45749,0.00033,13.60423]
[1777385584303,34.64,76111.43,133.5,-0.45951,0.00033,13.61036]
[1777385586176,34.64,76109.12,133.5,-0.46028,0.00033,13.61261]
[1777385592235,34.63,76109.37,133.5,-0.46018,0.00033,13.61234]
[1777385594437,34.62,76111.69,133.5,-0.4594,0.00033,13.61005]
[1777385594651,34.62,76117.09,133.5,-0.4576,0.00033,13.60456]
[1777385597617,34.62,76117.63,133.5,-0.45742,0.00033,13.604]
[1777385597672,34.62,76113.68,133.5,-0.45874,0.00033,13.60805]
[1777385599690,34.62,76111.89,133.5,-0.45933,0.00033,13.60983]
[1777385599699,34.62,76111.89,133.5,-0.45933,0.00033,13.60983]
[1777385599858,34.62,76111.89,133.5,-0.45933,0.00033,13.60983]
[1777385599883,34.62,76111.89,133.5,-0.45933,0.00033,13.60983]
[1777385599936,34.62,76104.39,133.5,-0.46184,0.00033,13.617]
[1777385600407,34.62,76104.39,133.5,-0.46184,0.00033,13.617]
[1777385600411,34.62,76104.39,133.5,-0.46184,0.00033,13.617]
[1777385601112,34.61,76092.8,133.5,-0.46572,0.00033,13.62701]
[1777385602694,34.61,76092.64,133.5,-0.46577,0.00033,13.62713]
[1777385605440,34.61,76088.27,133.5,-0.46723,0.00034,13.63057]
[1777385605670,34.61,76088.27,133.5,-0.46723,0.00034,13.63057]
[1777385609984,34.61,76084.78,133.5,-0.4684,0.00034,13.63317]
[1777385611774,34.6,76088.8,133.5,-0.46704,0.00034,13.62372]
[1777385612781,34.6,76093.09,133.5,-0.4656,0.00034,13.62032]
[1777385613454,34.6,76093.09,133.5,-0.4656,0.00034,13.62032]
[1777385616041,34.6,76096.41,133.5,-0.46448,0.00034,13.61757]
[1777385616046,34.6,76096.41,133.5,-0.46448,0.00034,13.61757]
[1777385619371,34.6,76093.77,133.5,-0.46537,0.00034,13.61976]
[1777385623861,34.6,76098.68,133.5,-0.46372,0.00034,13.61561]
[1777385625874,34.6,76095.05,133.5,-0.46493,0.00034,13.61869]
[1777385629352,34.59,76095.32,133.5,-0.46484,0.00034,13.61846]
[1777385630420,34.59,76093.93,133.5,-0.46531,0.00034,13.61961]
[1777385632107,34.59,76093.14,133.5,-0.46557,0.00034,13.62025]
[1777385632928,34.59,76088.53,133.5,-0.46712,0.00034,13.6239]
[1777385633935,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385634608,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385634744,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385634861,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385634997,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385635008,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385635036,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385635045,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385635280,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385635285,34.59,76084.01,133.5,-0.46863,0.00034,13.62728]
[1777385635313,34.59,76078.7,133.5,-0.47041,0.00034,13.631]
[1777385635506,34.59,76078.7,133.5,-0.47041,0.00034,13.631]
[1777385635518,34.59,76078.7,133.5,-0.47041,0.00034,13.631]
[1777385635567,34.59,76078.7,133.5,-0.47041,0.00034,13.631]
[1777385636032,34.59,76078.7,133.5,-0.47041,0.00034,13.631]
[1777385636130,34.59,76067.31,133.5,-0.47424,0.00034,13.63805]
[1777385637119,34.59,76067.31,133.5,-0.47424,0.00034,13.63805]
[1777385637490,34.59,76066.17,133.5,-0.47462,0.00034,13.63869]
[1777385640919,34.6,76063.52,133.5,-0.47552,0.00034,13.64013]
[1777385640964,34.6,76063.52,133.5,-0.47552,0.00034,13.64013]
[1777385643159,34.6,76061.12,133.5,-0.47632,0.00034,13.64137]
[1777385643164,34.6,76061.12,133.5,-0.47632,0.00034,13.64137]
[1777385643173,34.6,76061.12,133.5,-0.47632,0.00034,13.64137]
[1777385643226,34.6,76061.12,133.5,-0.47632,0.00034,13.64137]
[1777385643279,34.6,76061.12,133.5,-0.47632,0.00034,13.64137]
[1777385643380,34.6,76061.87,133.5,-0.47607,0.00034,13.64099]
[1777385643774,34.6,76061.87,133.5,-0.47607,0.00034,13.64099]
[1777385643918,34.6,76061.87,133.5,-0.47607,0.00034,13.64099]
[1777385645300,34.6,76062.63,133.5,-0.47582,0.00034,13.6406]
[1777385645376,34.6,76059.7,133.5,-0.4768,0.00034,13.64208]
[1777385647354,34.6,76059.58,133.5,-0.47684,0.00034,13.64214]
[1777385647432,34.6,76059.32,133.5,-0.47693,0.00034,13.64226]
[1777385647468,34.6,76059.32,133.5,-0.47693,0.00034,13.64226]
[1777385647474,34.6,76059.32,133.5,-0.47693,0.00034,13.64226]
[1777385648306,34.6,76053.62,133.5,-0.47885,0.00034,13.64488]
[1777385648790,34.6,76053.62,133.5,-0.47885,0.00034,13.64488]
[1777385649049,34.6,76050.02,133.5,-0.48006,0.00034,13.64637]
[1777385649867,34.6,76050.02,133.5,-0.48006,0.00034,13.64637]
[1777385649963,34.6,76050.02,133.5,-0.48006,0.00034,13.64637]
[1777385653076,34.6,76055.22,133.5,-0.47831,0.00034,13.64418]
[1777385654084,34.6,76052.07,133.5,-0.47937,0.00034,13.64554]
[1777385656034,34.6,76051.68,133.5,-0.4795,0.00034,13.6457]
[1777385656098,34.6,76054.35,133.5,-0.4786,0.00034,13.64456]
[1777385658114,34.6,76058.66,133.5,-0.47715,0.00034,13.64258]
[1777385660289,34.6,76059.16,133.5,-0.47698,0.00034,13.64234]
[1777385660375,34.6,76053.38,133.5,-0.47893,0.00034,13.64499]
[1777385663148,34.61,76056.4,133.5,-0.47791,0.00034,13.64365]
[1777385665191,34.61,76056.53,133.5,-0.47787,0.00034,13.64359]
[1777385665464,34.61,76058.24,133.5,-0.4773,0.00034,13.64279]
[1777385665604,34.61,76058.24,133.5,-0.4773,0.00034,13.64279]
[1777385665662,34.61,76058.24,133.5,-0.4773,0.00034,13.64279]
[1777385666170,34.6,76062.15,133.5,-0.47598,0.00034,13.64085]
[1777385667074,34.6,76062.15,133.5,-0.47598,0.00034,13.64085]
[1777385667177,34.6,76066.38,133.5,-0.47456,0.00034,13.63859]
[1777385667744,34.6,76066.38,133.5,-0.47456,0.00034,13.63859]
[1777385667745,34.6,76066.38,133.5,-0.47456,0.00034,13.63859]
[1777385668184,34.6,76071.04,133.5,-0.47299,0.00034,13.63589]
[1777385669191,34.6,76076.98,133.5,-0.471,0.00034,13.63215]
[1777385673065,34.59,76076.45,133.5,-0.47116,0.00034,13.62607]
[1777385673080,34.59,76076.45,133.5,-0.47116,0.00034,13.62607]
[1777385673404,34.59,76076.45,133.5,-0.47116,0.00034,13.62607]
[1777385673536,34.59,76074.85,133.5,-0.4717,0.00034,13.6271]
[1777385673546,34.59,76074.85,133.5,-0.4717,0.00034,13.6271]
[1777385674226,34.59,76070.53,133.5,-0.47315,0.00034,13.62976]
[1777385675233,34.59,76066.67,133.5,-0.47444,0.00034,13.63199]
[1777385676695,34.59,76066.41,133.5,-0.47453,0.00034,13.63213]
[1777385679222,34.58,76065.86,133.5,-0.47471,0.00034,13.63244]
[1777385684296,34.58,76065.84,133.5,-0.47472,0.00034,13.63244]
[1777385684809,34.58,76065.84,133.5,-0.47472,0.00034,13.63244]
[1777385684851,34.58,76065.84,133.5,-0.47472,0.00034,13.63244]
[1777385685813,34.58,76067.54,133.5,-0.47414,0.00034,13.63149]
[1777385686437,34.58,76069.39,133.5,-0.47352,0.00034,13.63042]
[1777385686450,34.58,76069.39,133.5,-0.47352,0.00034,13.63042]
[1777385686480,34.58,76069.39,133.5,-0.47352,0.00034,13.63042]
[1777385687317,34.57,76072.73,133.5,-0.4724,0.00034,13.62841]
[1777385688248,34.57,76072.73,133.5,-0.4724,0.00034,13.62841]
[1777385689974,34.57,76074.41,133.5,-0.47183,0.00034,13.62735]
[1777385690819,34.57,76074.75,133.5,-0.47172,0.00034,13.62713]
[1777385690836,34.57,76074.75,133.5,-0.47172,0.00034,13.62713]
[1777385691345,34.57,76079.59,133.5,-0.47009,0.00034,13.62393]
[1777385693329,34.57,76080.67,133.5,-0.46972,0.00034,13.62318]
[1777385693769,34.56,76080.79,133.5,-0.46968,0.00034,13.6231]
[1777385693791,34.56,76080.79,133.5,-0.46968,0.00034,13.6231]
[1777385694366,34.56,76075.2,133.5,-0.47156,0.00034,13.62683]
[1777385694501,34.56,76075.2,133.5,-0.47156,0.00034,13.62683]
[1777385694547,34.56,76075.2,133.5,-0.47156,0.00034,13.62683]
[1777385694627,34.56,76075.2,133.5,-0.47156,0.00034,13.62683]
[1777385695373,34.56,76070.45,133.5,-0.47316,0.00034,13.62977]
[1777385699383,34.56,76070.8,133.5,-0.47304,0.00034,13.62956]
[1777385700310,34.56,76070.37,133.5,-0.47318,0.00034,13.62982]
[1777385700696,34.56,76071.25,133.5,-0.47289,0.00034,13.62929]
[1777385701415,34.56,76077.67,133.5,-0.47073,0.00034,13.62521]
[1777385701702,34.56,76077.67,133.5,-0.47073,0.00034,13.62521]
[1777385707456,34.54,76077.8,133.5,-0.47067,0.00034,13.6251]
[1777385712256,34.54,76078.31,133.5,-0.4705,0.00034,13.62475]
[1777385713212,34.54,76078.35,133.5,-0.47048,0.00034,13.62472]
[1777385715203,34.53,76079.14,133.5,-0.47022,0.00034,13.62418]
[1777385715832,34.53,76077.75,133.5,-0.47068,0.00034,13.62511]
[1777385715914,34.53,76077.75,133.5,-0.47068,0.00034,13.62511]
[1777385716440,34.53,76077.75,133.5,-0.47068,0.00034,13.62511]
[1777385716518,34.53,76076.28,133.5,-0.47118,0.00034,13.62608]
[1777385716745,34.53,76076.28,133.5,-0.47118,0.00034,13.62608]
[1777385717098,34.53,76071.73,133.5,-0.47271,0.00034,13.62896]
[1777385718149,34.53,76068.33,133.5,-0.47385,0.00034,13.63097]
[1777385718772,34.53,76068.33,133.5,-0.47385,0.00034,13.63097]
[1777385719264,34.53,76068.33,133.5,-0.47385,0.00034,13.63097]
[1777385719283,34.53,76068.33,133.5,-0.47385,0.00034,13.63097]
[1777385719507,34.53,76068.07,133.5,-0.47394,0.00034,13.63112]
[1777385719710,34.53,76068.07,133.5,-0.47394,0.00034,13.63112]
[1777385719713,34.53,76068.07,133.5,-0.47394,0.00034,13.63112]
[1777385719729,34.53,76068.07,133.5,-0.47394,0.00034,13.63112]
[1777385719737,34.53,76068.07,133.5,-0.47394,0.00034,13.63112]
[1777385719918,34.53,76068.07,133.5,-0.47394,0.00034,13.63112]
[1777385720254,34.53,76065.9,133.5,-0.47467,0.00034,13.63235]
[1777385721006,34.53,76065.9,133.5,-0.47467,0.00034,13.63235]
[1777385721049,34.53,76065.9,133.5,-0.47467,0.00034,13.63235]
[1777385721154,34.53,76065.9,133.5,-0.47467,0.00034,13.63235]
[1777385721330,34.53,76065.9,133.5,-0.47467,0.00034,13.63235]
[1777385721332,34.53,76063.0,133.5,-0.47565,0.00034,13.63391]
[1777385721673,34.53,76063.0,133.5,-0.47565,0.00034,13.63391]
[1777385721902,34.53,76063.0,133.5,-0.47565,0.00034,13.63391]
[1777385722005,34.53,76054.01,133.5,-0.47868,0.00034,13.63824]
[1777385722673,34.53,76054.01,133.5,-0.47868,0.00034,13.63824]
[1777385722945,34.53,76054.01,133.5,-0.47868,0.00034,13.63824]
[1777385729178,34.54,76052.32,133.5,-0.47925,0.00034,13.63897]
[1777385730476,34.53,76047.54,133.5,-0.48086,0.00034,13.64087]
[1777385730477,34.53,76047.54,133.5,-0.48086,0.00034,13.64087]
[1777385732344,34.53,76047.85,133.5,-0.48075,0.00034,13.64075]
[1777385732359,34.53,76047.85,133.5,-0.48075,0.00034,13.64075]
[1777385732372,34.53,76047.85,133.5,-0.48075,0.00034,13.64075]
[1777385732505,34.53,76048.57,133.5,-0.4805,0.00034,13.63406]
[1777385732519,34.53,76048.57,133.5,-0.4805,0.00034,13.63406]
[1777385733188,34.53,76048.57,133.5,-0.4805,0.00034,13.63406]
[1777385733313,34.53,76048.57,133.5,-0.4805,0.00034,13.63406]
[1777385733349,34.53,76040.41,133.5,-0.48325,0.00034,13.63687]
[1777385734428,34.52,76032.63,133.5,-0.48588,0.00034,13.63895]
[1777385734569,34.52,76032.63,133.5,-0.48588,0.00034,13.63895]
[1777385735271,34.52,76032.63,133.5,-0.48588,0.00034,13.63895]
[1777385735371,34.52,76029.54,133.5,-0.48692,0.00034,13.63962]
[1777385741039,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741168,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741276,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741311,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741328,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741437,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741446,34.52,76032.24,133.5,-0.48601,0.00034,13.63904]
[1777385741524,34.52,76032.58,133.5,-0.4859,0.00034,13.63896]
[1777385741717,34.52,76032.58,133.5,-0.4859,0.00034,13.63896]
[1777385741992,34.52,76032.58,133.5,-0.4859,0.00034,13.63896]
[1777385742413,34.52,76032.58,133.5,-0.4859,0.00034,13.63896]
[1777385742424,34.52,76032.58,133.5,-0.4859,0.00034,13.63896]
[1777385742434,34.52,76014.64,133.5,-0.49195,0.00034,13.6415]
[1777385742570,34.52,76014.64,133.5,-0.49195,0.00034,13.6415]
[1777385742864,34.52,76014.64,133.5,-0.49195,0.00034,13.6415]
[1777385743234,34.52,76019.93,133.5,-0.49017,0.00034,13.64108]
[1777385743856,34.52,76019.93,133.5,-0.49017,0.00034,13.64108]
[1777385744001,34.52,76019.93,133.5,-0.49017,0.00034,13.64108]
[1777385744092,34.52,76019.93,133.5,-0.49017,0.00034,13.64108]
[1777385744162,34.52,76024.66,133.5,-0.48857,0.00034,13.64047]
[1777385745928,34.52,76025.45,133.5,-0.4883,0.00034,13.64035]
[1777385746218,34.52,76025.45,133.5,-0.4883,0.00034,13.64035]
[1777385746279,34.52,76025.45,133.5,-0.4883,0.00034,13.64035]
[1777385746310,34.52,76025.45,133.5,-0.4883,0.00034,13.64035]
[1777385747304,34.52,76023.43,133.5,-0.48899,0.00034,13.64065]
[1777385747390,34.52,76019.88,133.5,-0.49018,0.00034,13.64108]
[1777385748953,34.52,76018.41,133.5,-0.49068,0.00034,13.64123]
[1777385749132,34.52,76018.41,133.5,-0.49068,0.00034,13.64123]
[1777385749556,34.52,76016.76,133.5,-0.49124,0.00034,13.64136]
[1777385749937,34.52,76016.76,133.5,-0.49124,0.00034,13.64136]
[1777385750140,34.52,76016.76,133.5,-0.49124,0.00034,13.64136]
[1777385750156,34.52,76016.76,133.5,-0.49124,0.00034,13.64136]
[1777385750160,34.52,76016.76,133.5,-0.49124,0.00034,13.64136]
[1777385750294,34.52,76016.76,133.5,-0.49124,0.00034,13.64136]
[1777385751201,34.52,76015.59,133.5,-0.49163,0.00034,13.64144]
[1777385751213,34.52,76015.59,133.5,-0.49163,0.00034,13.64144]
[1777385752111,34.52,76014.13,133.5,-0.49213,0.00034,13.64153]
[1777385752489,34.52,76013.91,133.5,-0.4922,0.00034,13.64154]
[1777385752637,34.52,76013.91,133.5,-0.4922,0.00034,13.64154]
[1777385752779,34.52,76019.62,133.5,-0.49027,0.00034,13.64111]
[1777385753871,34.52,76026.13,133.5,-0.48807,0.00034,13.64024]
[1777385757378,34.52,76026.55,133.5,-0.48793,0.00034,13.64017]
[1777385757388,34.52,76026.55,133.5,-0.48793,0.00034,13.64017]
[1777385757438,34.52,76026.55,133.5,-0.48793,0.00034,13.64017]
[1777385757523,34.52,76026.55,133.5,-0.48793,0.00034,13.64017]
[1777385758001,34.51,76028.06,133.5,-0.48742,0.00034,13.6399]
[1777385758490,34.51,76028.06,133.5,-0.48742,0.00034,13.6399]
[1777385758305,34.51,76018.7,133.5,-0.49058,0.00034,13.6412]
[1777385758609,34.51,76018.7,133.5,-0.49058,0.00034,13.6412]
[1777385759337,34.51,76018.7,133.5,-0.49058,0.00034,13.6412]
[1777385759498,34.51,76010.73,133.5,-0.49328,0.00034,13.64163]
[1777385759578,34.51,76010.73,133.5,-0.49328,0.00034,13.64163]
[1777385759667,34.51,76010.73,133.5,-0.49328,0.00034,13.64163]
[1777385760393,34.51,76010.73,133.5,-0.49328,0.00034,13.64163]
[1777385760423,34.51,76004.85,133.5,-0.49526,0.00034,13.64156]
[1777385760633,34.51,76004.85,133.5,-0.49526,0.00034,13.64156]
[1777385760667,34.51,76004.85,133.5,-0.49526,0.00034,13.64156]
[1777385760713,34.51,76004.85,133.5,-0.49526,0.00034,13.64156]
[1777385760725,34.51,76004.85,133.5,-0.49526,0.00034,13.64156]
[1777385760838,34.51,75999.85,133.5,-0.49695,0.00034,13.64122]
[1777385762340,34.51,75991.18,133.5,-0.49988,0.00034,13.64006]
[1777385763111,34.51,75991.18,133.5,-0.49988,0.00034,13.64006]
[1777385763130,34.51,75991.18,133.5,-0.49988,0.00034,13.64006]
[1777385763174,34.51,75991.18,133.5,-0.49988,0.00034,13.64006]
[1777385763238,34.51,75994.02,133.5,-0.49892,0.00034,13.64052]
[1777385764369,34.51,75994.02,133.5,-0.49892,0.00034,13.64052]
[1777385764376,34.51,75994.02,133.5,-0.49892,0.00034,13.64052]
[1777385764407,34.51,75992.4,133.5,-0.49947,0.00034,13.64027]
[1777385764905,34.51,75992.4,133.5,-0.49947,0.00034,13.64027]
[1777385765381,34.51,75992.4,133.5,-0.49947,0.00034,13.64027]
[1777385765873,34.51,75995.93,133.5,-0.49828,0.00034,13.64079]
[1777385766646,34.51,75995.93,133.5,-0.49828,0.00034,13.64079]
[1777385768797,34.5,75994.91,133.5,-0.49862,0.00034,13.64065]
[1777385768893,34.5,75994.91,133.5,-0.49862,0.00034,13.64065]
[1777385769098,34.5,75994.91,133.5,-0.49862,0.00034,13.64065]
[1777385769169,34.5,75994.91,133.5,-0.49862,0.00034,13.64065]
[1777385769365,34.5,75994.91,133.5,-0.49862,0.00034,13.64065]
[1777385769391,34.5,75994.91,133.5,-0.49862,0.00034,13.64065]
[1777385770195,34.5,75996.64,133.5,-0.49804,0.00034,13.64088]
[1777385770618,34.5,75998.82,133.5,-0.4973,0.00034,13.64112]
[1777385770749,34.5,75998.82,133.5,-0.4973,0.00034,13.64112]
[1777385770753,34.5,75998.82,133.5,-0.4973,0.00034,13.64112]
[1777385770819,34.5,75998.82,133.5,-0.4973,0.00034,13.64112]
[1777385770908,34.5,75994.57,133.5,-0.49874,0.00034,13.6406]
[1777385773209,34.5,75995.9,133.5,-0.49829,0.00034,13.64079]
[1777385773526,34.5,75995.9,133.5,-0.49829,0.00034,13.64079]
[1777385775237,34.5,75993.96,133.5,-0.49895,0.00034,13.64051]
[1777385775496,34.5,75993.96,133.5,-0.49895,0.00034,13.64051]
[1777385775520,34.5,75993.96,133.5,-0.49895,0.00034,13.64051]
[1777385775529,34.5,75993.96,133.5,-0.49895,0.00034,13.64051]
[1777385775537,34.5,75993.96,133.5,-0.49895,0.00034,13.64051]
[1777385775688,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775739,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775759,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775799,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775837,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775856,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775880,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775937,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385775948,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385776171,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385776243,34.5,75992.09,133.5,-0.49958,0.00034,13.64022]
[1777385776273,34.5,75959.95,133.5,-0.51045,0.00034,13.62978]
[1777385776601,34.5,75959.95,133.5,-0.51045,0.00034,13.62978]
[1777385776627,34.5,75959.95,133.5,-0.51045,0.00034,13.62978]
[1777385777343,34.5,75959.95,133.5,-0.51045,0.00034,13.62978]
[1777385777505,34.5,75959.95,133.5,-0.51045,0.00034,13.62978]
[1777385777472,34.5,75936.57,133.5,-0.51836,0.00034,13.61583]
[1777385777961,34.5,75936.57,133.5,-0.51836,0.00034,13.61583]
[1777385778258,34.5,75936.57,133.5,-0.51836,0.00034,13.61583]
[1777385778361,34.5,75936.57,133.5,-0.51836,0.00034,13.61583]
[1777385778422,34.5,75938.0,133.5,-0.51788,0.00034,13.61683]
[1777385778603,34.5,75938.0,133.5,-0.51788,0.00034,13.61683]
[1777385778971,34.5,75938.0,133.5,-0.51788,0.00034,13.61683]
[1777385779208,34.5,75938.0,133.5,-0.51788,0.00034,13.61683]
[1777385779281,34.5,75938.0,133.5,-0.51788,0.00034,13.61683]
[1777385779366,34.49,75929.93,133.5,-0.52061,0.00034,13.61089]
[1777385779994,34.49,75925.33,133.5,-0.52216,0.00034,13.60721]
[1777385780709,34.49,75925.33,133.5,-0.52216,0.00034,13.60721]
[1777385780778,34.49,75925.33,133.5,-0.52216,0.00034,13.60721]
[1777385781171,34.49,75927.41,133.5,-0.52146,0.00034,13.6089]
[1777385781649,34.49,75927.41,133.5,-0.52146,0.00034,13.6089]
[1777385782229,34.49,75927.41,133.5,-0.52146,0.00034,13.6089]
[1777385782307,34.49,75932.45,133.5,-0.51976,0.00034,13.6128]
[1777385782880,34.49,75932.45,133.5,-0.51976,0.00034,13.6128]
[1777385783020,34.49,75942.96,133.5,-0.5162,0.00034,13.62016]
[1777385783889,34.49,75942.96,133.5,-0.5162,0.00034,13.62016]
[1777385783956,34.49,75942.96,133.5,-0.5162,0.00034,13.62016]
[1777385784282,34.49,75942.96,133.5,-0.5162,0.00034,13.62016]
[1777385784899,34.48,75942.76,133.5,-0.51627,0.00034,13.62003]
[1777385784937,34.48,75942.76,133.5,-0.51627,0.00034,13.62003]
[1777385784940,34.48,75942.76,133.5,-0.51627,0.00034,13.62003]
[1777385785027,34.48,75942.76,133.5,-0.51627,0.00034,13.62003]
[1777385785338,34.48,75942.76,133.5,-0.51627,0.00034,13.62003]
[1777385785389,34.48,75937.93,133.5,-0.51791,0.00034,13.61677]
[1777385785948,34.48,75937.93,133.5,-0.51791,0.00034,13.61677]
[1777385786034,34.48,75937.93,133.5,-0.51791,0.00034,13.61677]
[1777385786146,34.48,75937.93,133.5,-0.51791,0.00034,13.61677]
[1777385787418,34.48,75936.74,133.5,-0.51831,0.00034,13.61593]
[1777385787664,34.48,75935.69,133.5,-0.51867,0.00034,13.61518]
[1777385787689,34.48,75935.69,133.5,-0.51867,0.00034,13.61518]
[1777385788941,34.48,75937.97,133.5,-0.5179,0.00034,13.61679]
[1777385789023,34.48,75937.97,133.5,-0.5179,0.00034,13.61679]
[1777385789061,34.48,75937.97,133.5,-0.5179,0.00034,13.61679]
[1777385789415,34.48,75937.97,133.5,-0.5179,0.00034,13.61679]
[1777385789512,34.48,75941.72,133.5,-0.51663,0.00034,13.61934]
[1777385789851,34.48,75941.72,133.5,-0.51663,0.00034,13.61934]
[1777385789897,34.48,75941.72,133.5,-0.51663,0.00034,13.61934]
[1777385790069,34.48,75954.93,133.5,-0.51216,0.00034,13.62722]
[1777385791481,34.48,75954.93,133.5,-0.51216,0.00034,13.62722]
[1777385792232,34.47,75953.83,133.5,-0.51254,0.00034,13.62022]
[1777385792817,34.47,75953.05,133.5,-0.51281,0.00034,13.61979]
[1777385792836,34.47,75953.05,133.5,-0.51281,0.00034,13.61979]
[1777385793072,34.47,75953.05,133.5,-0.51281,0.00034,13.61979]
[1777385793955,34.47,75950.84,133.5,-0.51356,0.00034,13.61855]
[1777385794097,34.47,75961.51,133.5,-0.50995,0.00034,13.62409]
[1777385795104,34.47,75964.44,133.5,-0.50895,0.00034,13.62542]
[1777385796812,34.46,75962.36,133.5,-0.50966,0.00034,13.62449]
[1777385796892,34.46,75962.36,133.5,-0.50966,0.00034,13.62449]
[1777385796965,34.46,75962.36,133.5,-0.50966,0.00034,13.62449]
[1777385797003,34.46,75962.36,133.5,-0.50966,0.00034,13.62449]
[1777385797182,34.46,75962.36,133.5,-0.50966,0.00034,13.62449]
[1777385797267,34.46,75966.12,133.5,-0.50839,0.00034,13.62614]
[1777385798125,34.46,75970.82,133.5,-0.50679,0.00034,13.62802]
[1777385799476,34.46,75970.82,133.5,-0.50679,0.00034,13.62802]
[1777385800345,34.46,75971.62,133.5,-0.50652,0.00034,13.62832]
[1777385800403,34.46,75971.62,133.5,-0.50652,0.00034,13.62832]
[1777385800480,34.46,75980.76,133.5,-0.50343,0.00034,13.63128]
[1777385800629,34.46,75980.76,133.5,-0.50343,0.00034,13.63128]
[1777385800776,34.46,75980.76,133.5,-0.50343,0.00034,13.63128]
[1777385800789,34.46,75980.76,133.5,-0.50343,0.00034,13.63128]
[1777385801492,34.46,75980.76,133.5,-0.50343,0.00034,13.63128]
[1777385801424,34.45,75987.93,133.5,-0.501,0.00034,13.63303]
[1777385801959,34.45,75987.93,133.5,-0.501,0.00034,13.63303]
[1777385803758,34.45,75989.93,133.5,-0.50032,0.00034,13.63342]
[1777385804346,34.45,75989.93,133.5,-0.50032,0.00034,13.63342]
[1777385806181,34.45,75993.24,133.5,-0.4992,0.00034,13.63399]
[1777385808183,34.45,75994.43,133.5,-0.4988,0.00034,13.63417]
[1777385808277,34.45,75994.43,133.5,-0.4988,0.00034,13.63417]
[1777385808458,34.45,75994.43,133.5,-0.4988,0.00034,13.63417]
[1777385808482,34.44,75997.73,133.5,-0.49768,0.00034,13.6346]
[1777385809269,34.44,75997.73,133.5,-0.49768,0.00034,13.6346]
[1777385809395,34.44,76004.86,133.5,-0.49526,0.00034,13.63515]
[1777385810575,34.44,76009.84,133.5,-0.49358,0.00034,13.63523]
[1777385811011,34.44,76009.84,133.5,-0.49358,0.00034,13.63523]
[1777385811216,34.44,76012.79,133.5,-0.49258,0.00034,13.63517]
[1777385812175,34.44,76012.79,133.5,-0.49258,0.00034,13.63517]
[1777385812252,34.44,76015.99,133.5,-0.49149,0.00034,13.635]
[1777385814237,34.44,76018.99,133.5,-0.49048,0.00034,13.63475]
[1777385814894,34.44,76018.99,133.5,-0.49048,0.00034,13.63475]
[1777385815460,34.44,76018.99,133.5,-0.49048,0.00034,13.63475]
[1777385815561,34.44,76021.94,133.5,-0.48948,0.00034,13.63443]
[1777385816500,34.44,76021.94,133.5,-0.48948,0.00034,13.63443]
[1777385817022,34.44,76023.77,133.5,-0.48886,0.00034,13.63418]
[1777385817077,34.44,76023.77,133.5,-0.48886,0.00034,13.63418]
[1777385817411,34.44,76023.77,133.5,-0.48886,0.00034,13.63418]
[1777385817433,34.44,76023.77,133.5,-0.48886,0.00034,13.63418]
[1777385817534,34.44,76028.5,133.5,-0.48726,0.00034,13.63339]
[1777385819272,34.44,76033.49,133.5,-0.48557,0.00034,13.63231]
[1777385820464,34.44,76033.49,133.5,-0.48557,0.00034,13.63231]
[1777385820562,34.44,76033.49,133.5,-0.48557,0.00034,13.63231]
[1777385820565,34.44,76031.19,133.5,-0.48634,0.00034,13.63284]
[1777385820693,34.44,76031.19,133.5,-0.48634,0.00034,13.63284]
[1777385821268,34.44,76031.19,133.5,-0.48634,0.00034,13.63284]
[1777385821286,34.44,76037.01,133.5,-0.48437,0.00034,13.63141]
[1777385821989,34.44,76037.01,133.5,-0.48437,0.00034,13.63141]
[1777385822049,34.44,76037.01,133.5,-0.48437,0.00034,13.63141]
[1777385822317,34.44,76037.01,133.5,-0.48437,0.00034,13.63141]
[1777385822424,34.44,76043.53,133.5,-0.48217,0.00034,13.62941]
[1777385823300,34.44,76050.12,133.5,-0.47994,0.00034,13.62697]
[1777385823988,34.44,76050.12,133.5,-0.47994,0.00034,13.62697]
[1777385824788,34.44,76049.73,133.5,-0.48007,0.00034,13.62713]
[1777385825852,34.44,76049.87,133.5,-0.48002,0.00034,13.62707]
[1777385825920,34.44,76049.87,133.5,-0.48002,0.00034,13.62707]
[1777385825986,34.44,76049.87,133.5,-0.48002,0.00034,13.62707]
[1777385826279,34.44,76049.87,133.5,-0.48002,0.00034,13.62707]
[1777385826457,34.44,76049.87,133.5,-0.48002,0.00034,13.62707]
[1777385826558,34.44,76057.01,133.5,-0.47761,0.00034,13.62396]
[1777385826952,34.44,76057.01,133.5,-0.47761,0.00034,13.62396]
[1777385827000,34.44,76057.01,133.5,-0.47761,0.00034,13.62396]
[1777385827201,34.44,76057.01,133.5,-0.47761,0.00034,13.62396]
[1777385827328,34.44,76065.95,133.5,-0.47458,0.00034,13.61936]
[1777385827725,34.44,76065.95,133.5,-0.47458,0.00034,13.61936]
[1777385827742,34.44,76065.95,133.5,-0.47458,0.00034,13.61936]
[1777385828733,34.44,76065.89,133.5,-0.4746,0.00034,13.6194]
[1777385828773,34.44,76065.89,133.5,-0.4746,0.00034,13.6194]
[1777385829516,34.44,76069.11,133.5,-0.47352,0.00034,13.61755]
[1777385829744,34.44,76069.11,133.5,-0.47352,0.00034,13.61755]
[1777385831418,34.44,76067.67,133.5,-0.474,0.00034,13.61839]
[1777385831427,34.44,76067.67,133.5,-0.474,0.00034,13.61839]
[1777385831900,34.44,76065.3,133.5,-0.4748,0.00034,13.61972]
[1777385832327,34.44,76065.3,133.5,-0.4748,0.00034,13.61972]
[1777385832398,34.44,76065.3,133.5,-0.4748,0.00034,13.61972]
[1777385832698,34.43,76067.02,133.5,-0.47422,0.00034,13.61876]
[1777385832704,34.43,76067.02,133.5,-0.47422,0.00034,13.61876]
[1777385832706,34.43,76067.02,133.5,-0.47422,0.00034,13.61876]
[1777385832919,34.43,76067.02,133.5,-0.47422,0.00034,13.61876]
[1777385833370,34.43,76051.27,133.5,-0.47955,0.00034,13.62649]
[1777385834377,34.43,76049.39,133.5,-0.48018,0.00034,13.62725]
[1777385836047,34.43,76049.75,133.5,-0.48006,0.00034,13.62711]
[1777385836391,34.42,76045.99,133.5,-0.48133,0.00034,13.62854]
[1777385837401,34.42,76049.29,133.5,-0.48021,0.00034,13.62729]
[1777385838372,34.42,76049.29,133.5,-0.48021,0.00034,13.62729]
[1777385838376,34.42,76049.29,133.5,-0.48021,0.00034,13.62729]
[1777385838410,34.42,76049.29,133.5,-0.48021,0.00034,13.62729]
[1777385839414,34.41,76042.44,133.5,-0.48253,0.00034,13.62976]
[1777385840421,34.41,76045.44,133.5,-0.48151,0.00034,13.62873]
[1777385841722,34.41,76046.0,133.5,-0.48132,0.00034,13.62853]
[1777385842501,34.41,76046.0,133.5,-0.48132,0.00034,13.62853]
[1777385842521,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385842728,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385842823,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385842828,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385842860,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385842934,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385843095,34.41,76051.58,133.5,-0.47943,0.00034,13.62635]
[1777385843519,34.41,76060.74,133.5,-0.47633,0.00034,13.6221]
[1777385844449,34.41,76064.73,133.5,-0.47498,0.00034,13.62]
[1777385846223,34.4,76065.0,133.5,-0.47489,0.00034,13.61985]
[1777385846422,34.4,76065.0,133.5,-0.47489,0.00034,13.61985]
[1777385846524,34.4,76060.72,133.5,-0.47634,0.00034,13.62211]
[1777385847317,34.4,76060.72,133.5,-0.47634,0.00034,13.62211]
[1777385847475,34.4,76059.35,133.5,-0.4768,0.00034,13.6228]
[1777385848481,34.4,76055.15,133.5,-0.47822,0.00034,13.62479]
[1777385849192,34.4,76055.15,133.5,-0.47822,0.00034,13.62479]
[1777385849231,34.4,76055.15,133.5,-0.47822,0.00034,13.62479]
[1777385849233,34.4,76055.15,133.5,-0.47822,0.00034,13.62479]
[1777385849241,34.4,76055.15,133.5,-0.47822,0.00034,13.62479]
[1777385849488,34.4,76057.82,133.5,-0.47732,0.00034,13.62354]
[1777385849916,34.4,76057.82,133.5,-0.47732,0.00034,13.62354]
[1777385850495,34.4,76061.07,133.5,-0.47622,0.00034,13.62193]
[1777385850677,34.4,76061.07,133.5,-0.47622,0.00034,13.62193]
[1777385850683,34.4,76061.07,133.5,-0.47622,0.00034,13.62193]
[1777385850755,34.4,76061.07,133.5,-0.47622,0.00034,13.62193]
[1777385850762,34.4,76061.07,133.5,-0.47622,0.00034,13.62193]
[1777385850918,34.4,76061.07,133.5,-0.47622,0.00034,13.62193]
[1777385851502,34.4,76050.86,133.5,-0.47966,0.00034,13.62022]
[1777385852299,34.4,76050.86,133.5,-0.47966,0.00034,13.62022]
[1777385852308,34.4,76050.86,133.5,-0.47966,0.00034,13.62022]
[1777385852441,34.4,76050.86,133.5,-0.47966,0.00034,13.62022]
[1777385852509,34.4,76047.72,133.5,-0.48073,0.00034,13.62146]
[1777385853471,34.4,76047.72,133.5,-0.48073,0.00034,13.62146]
[1777385853542,34.4,76047.72,133.5,-0.48073,0.00034,13.62146]
[1777385853547,34.4,76047.72,133.5,-0.48073,0.00034,13.62146]
[1777385854523,34.39,76043.23,133.5,-0.48225,0.00034,13.62307]
[1777385856838,34.39,76044.31,133.5,-0.48188,0.00034,13.6227]
[1777385856847,34.39,76044.31,133.5,-0.48188,0.00034,13.6227]
[1777385857078,34.39,76044.31,133.5,-0.48188,0.00034,13.6227]
[1777385859188,34.38,76047.45,133.5,-0.48081,0.00034,13.62155]
[1777385859325,34.38,76047.45,133.5,-0.48081,0.00034,13.62155]
[1777385859558,34.38,76051.21,133.5,-0.47954,0.00034,13.62006]
[1777385861143,34.38,76051.73,133.5,-0.47936,0.00034,13.61984]
[1777385863247,34.38,76051.59,133.5,-0.47941,0.00034,13.6199]
[1777385863361,34.38,76051.59,133.5,-0.47941,0.00034,13.6199]
[1777385863918,34.38,76050.85,133.5,-0.47966,0.00034,13.62021]
[1777385863929,34.38,76050.85,133.5,-0.47966,0.00034,13.62021]
[1777385867037,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867076,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867183,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867188,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867195,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867202,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867208,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867243,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867445,34.39,76052.78,133.5,-0.47901,0.00034,13.6194]
[1777385867615,34.39,76059.96,133.5,-0.47658,0.00034,13.61605]
[1777385868545,34.39,76059.96,133.5,-0.47658,0.00034,13.61605]
[1777385868547,34.39,76059.96,133.5,-0.47658,0.00034,13.61605]
[1777385868569,34.39,76059.96,133.5,-0.47658,0.00034,13.61605]
[1777385869456,34.39,76060.38,133.5,-0.47643,0.00034,13.61584]
[1777385869496,34.39,76060.38,133.5,-0.47643,0.00034,13.61584]
[1777385869629,34.38,76056.38,133.5,-0.47779,0.00034,13.61778]
[1777385869772,34.38,76056.38,133.5,-0.47779,0.00034,13.61778]
[1777385869918,34.38,76056.38,133.5,-0.47779,0.00034,13.61778]
[1777385870665,34.38,76056.7,133.5,-0.47768,0.00034,13.61763]
[1777385871643,34.38,76051.06,133.5,-0.47959,0.00034,13.62012]
[1777385873655,34.38,76049.81,133.5,-0.48001,0.00034,13.62063]
[1777385877157,34.37,76049.52,133.5,-0.48011,0.00034,13.62074]
[1777385877398,34.37,76049.52,133.5,-0.48011,0.00034,13.62074]
[1777385877409,34.37,76049.52,133.5,-0.48011,0.00034,13.62074]
[1777385877431,34.37,76049.52,133.5,-0.48011,0.00034,13.62074]
[1777385877433,34.37,76049.52,133.5,-0.48011,0.00034,13.62074]
[1777385877484,34.37,76049.52,133.5,-0.48011,0.00034,13.62074]
[1777385877586,34.37,76049.82,133.5,-0.48001,0.00034,13.62062]
[1777385878132,34.37,76049.82,133.5,-0.48001,0.00034,13.62062]
[1777385878180,34.37,76057.25,133.5,-0.47749,0.00034,13.61736]
[1777385879288,34.37,76057.25,133.5,-0.47749,0.00034,13.61736]
[1777385879393,34.37,76060.65,133.5,-0.47633,0.00034,13.61569]
[1777385883646,34.37,76060.18,133.5,-0.47649,0.00034,13.61593]
[1777385883761,34.37,76060.99,133.5,-0.47622,0.00034,13.61551]
[1777385884330,34.37,76060.99,133.5,-0.47622,0.00034,13.61551]
[1777385884424,34.37,76060.99,133.5,-0.47622,0.00034,13.61551]
[1777385884521,34.37,76061.59,133.5,-0.47601,0.00034,13.6152]
[1777385885049,34.37,76061.59,133.5,-0.47601,0.00034,13.6152]
[1777385885673,34.37,76061.59,133.5,-0.47601,0.00034,13.6152]
[1777385885145,34.37,76053.69,133.5,-0.47869,0.00034,13.61899]
[1777385886336,34.37,76053.69,133.5,-0.47869,0.00034,13.61899]
[1777385886373,34.37,76050.19,133.5,-0.47988,0.00034,13.62047]
[1777385886748,34.37,76054.22,133.5,-0.47851,0.00034,13.61875]
[1777385887682,34.37,76054.22,133.5,-0.47851,0.00034,13.61875]
[1777385890881,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385891216,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385891291,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385891452,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385891465,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385891496,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385891626,34.37,76055.88,133.5,-0.47795,0.00034,13.618]
[1777385892117,34.37,76055.25,133.5,-0.47816,0.00034,13.61829]
[1777385892149,34.37,76055.25,133.5,-0.47816,0.00034,13.61829]
[1777385892799,34.37,76057.77,133.5,-0.47731,0.00034,13.61711]
[1777385892805,34.37,76057.77,133.5,-0.47731,0.00034,13.61711]
[1777385892813,34.37,76057.77,133.5,-0.47731,0.00034,13.61711]
[1777385892908,34.37,76057.77,133.5,-0.47731,0.00034,13.61711]
[1777385892954,34.37,76057.77,133.5,-0.47731,0.00034,13.61711]
[1777385893106,34.37,76061.16,133.5,-0.47616,0.00034,13.61543]
[1777385894146,34.37,76068.94,133.5,-0.47352,0.00034,13.61113]
[1777385895421,34.37,76072.73,133.5,-0.47224,0.00034,13.60882]
[1777385895811,34.37,76067.71,133.5,-0.47394,0.00034,13.61185]
[1777385897485,34.37,76067.71,133.5,-0.47394,0.00034,13.61185]
[1777385897572,34.37,76067.71,133.5,-0.47394,0.00034,13.61185]
[1777385897591,34.37,76067.71,133.5,-0.47394,0.00034,13.61185]
[1777385898380,34.37,76062.79,133.5,-0.47561,0.00034,13.61457]
[1777385899209,34.37,76062.79,133.5,-0.47561,0.00034,13.61457]
[1777385899310,34.37,76054.23,133.5,-0.47851,0.00034,13.61875]
[1777385900428,34.37,76054.23,133.5,-0.47851,0.00034,13.61875]
[1777385900873,34.37,76055.26,133.5,-0.47816,0.00034,13.61829]
[1777385900952,34.37,76055.26,133.5,-0.47816,0.00034,13.61829]
[1777385901422,34.37,76055.26,133.5,-0.47816,0.00034,13.61829]
[1777385901431,34.37,76055.26,133.5,-0.47816,0.00034,13.61829]
[1777385902085,34.37,76062.62,133.5,-0.47567,0.00034,13.61467]
[1777385904677,34.37,76064.51,133.5,-0.47502,0.00034,13.61365]
[1777385904708,34.37,76065.6,133.5,-0.47465,0.00034,13.61305]
[1777385904718,34.37,76065.6,133.5,-0.47465,0.00034,13.61305]
[1777385905465,34.36,76070.3,133.5,-0.47306,0.00034,13.61031]
[1777385905882,34.36,76078.75,133.5,-0.4702,0.00034,13.60486]
[1777385906721,34.36,76078.75,133.5,-0.4702,0.00034,13.60486]
[1777385907279,34.36,76078.75,133.5,-0.4702,0.00034,13.60486]
[1777385907919,34.36,76078.27,133.5,-0.47036,0.00034,13.60519]
[1777385909801,34.36,76081.28,133.5,-0.46934,0.00034,13.60309]
[1777385910944,34.36,76079.38,133.5,-0.46998,0.00034,13.60442]
[1777385911139,34.36,76079.38,133.5,-0.46998,0.00034,13.60442]
[1777385911190,34.36,76079.38,133.5,-0.46998,0.00034,13.60442]
[1777385911923,34.36,76070.87,133.5,-0.47285,0.00034,13.60353]
[1777385913496,34.36,76070.87,133.5,-0.47285,0.00034,13.60353]
[1777385913529,34.36,76070.87,133.5,-0.47285,0.00034,13.60353]
[1777385913579,34.36,76070.87,133.5,-0.47285,0.00034,13.60353]
[1777385914506,34.36,76069.75,133.5,-0.47323,0.00034,13.6042]
[1777385914519,34.36,76069.75,133.5,-0.47323,0.00034,13.6042]
[1777385914656,34.36,76065.86,133.5,-0.47455,0.00034,13.60646]
[1777385915718,34.36,76063.83,133.5,-0.47524,0.00034,13.60758]
[1777385915734,34.36,76063.83,133.5,-0.47524,0.00034,13.60758]
[1777385915765,34.36,76063.83,133.5,-0.47524,0.00034,13.60758]
[1777385915918,34.36,76063.83,133.5,-0.47524,0.00034,13.60758]
[1777385915952,34.36,76055.03,133.5,-0.47823,0.00034,13.61195]
[1777385916959,34.36,76050.35,133.5,-0.47981,0.00034,13.61397]
[1777385919105,34.35,76052.13,133.5,-0.47921,0.00034,13.61323]
[1777385919118,34.35,76052.13,133.5,-0.47921,0.00034,13.61323]
[1777385919134,34.35,76052.13,133.5,-0.47921,0.00034,13.61323]
[1777385919182,34.35,76052.13,133.5,-0.47921,0.00034,13.61323]
[1777385919439,34.35,76052.13,133.5,-0.47921,0.00034,13.61323]
[1777385919540,34.35,76052.83,133.5,-0.47897,0.00034,13.61292]
[1777385920698,34.35,76052.83,133.5,-0.47897,0.00034,13.61292]
[1777385919980,34.35,76058.94,133.5,-0.4769,0.00034,13.6101]
[1777385920909,34.35,76058.94,133.5,-0.4769,0.00034,13.6101]
[1777385922693,34.35,76058.07,133.5,-0.47719,0.00034,13.61052]
[1777385923001,34.35,76057.25,133.5,-0.47747,0.00034,13.61092]
[1777385923954,34.35,76057.25,133.5,-0.47747,0.00034,13.61092]
[1777385924918,34.35,76056.8,133.5,-0.47762,0.00034,13.61113]
[1777385930051,34.35,76054.75,133.5,-0.47832,0.00034,13.61208]
[1777385930848,34.35,76054.75,133.5,-0.47832,0.00034,13.61208]
[1777385930918,34.35,76054.75,133.5,-0.47832,0.00034,13.61208]
[1777385931196,34.35,76054.75,133.5,-0.47832,0.00034,13.61208]
[1777385932391,34.35,76053.82,133.5,-0.47863,0.00034,13.61249]
[1777385932441,34.35,76046.17,133.5,-0.48123,0.00034,13.61559]
[1777385933144,34.35,76046.17,133.5,-0.48123,0.00034,13.61559]
[1777385933381,34.35,76046.17,133.5,-0.48123,0.00034,13.61559]
[1777385933401,34.35,76046.17,133.5,-0.48123,0.00034,13.61559]
[1777385933483,34.35,76041.63,133.5,-0.48277,0.00034,13.61715]
[1777385935564,34.35,76039.71,133.5,-0.48342,0.00034,13.61775]
[1777385935577,34.35,76039.71,133.5,-0.48342,0.00034,13.61775]
[1777385935596,34.35,76039.71,133.5,-0.48342,0.00034,13.61775]
[1777385935696,34.34,76036.62,133.5,-0.48447,0.00034,13.61864]
[1777385936094,34.34,76030.15,133.5,-0.48667,0.00034,13.6202]
[1777385937160,34.34,76030.15,133.5,-0.48667,0.00034,13.6202]
[1777385940121,34.33,76023.16,133.5,-0.48904,0.00034,13.62141]
[1777385940738,34.33,76023.16,133.5,-0.48904,0.00034,13.62141]
[1777385940901,34.33,76023.16,133.5,-0.48904,0.00034,13.62141]
[1777385941195,34.33,76023.16,133.5,-0.48904,0.00034,13.62141]
[1777385941654,34.33,76023.16,133.5,-0.48904,0.00034,13.62141]
[1777385942805,34.33,76022.09,133.5,-0.48941,0.00034,13.62156]
[1777385943710,34.33,76017.35,133.5,-0.49102,0.00034,13.62206]
[1777385945561,34.32,76017.03,133.5,-0.49113,0.00034,13.62208]
[1777385945564,34.32,76017.03,133.5,-0.49113,0.00034,13.62208]
[1777385945649,34.32,76017.03,133.5,-0.49113,0.00034,13.62208]
[1777385945737,34.32,76017.03,133.5,-0.49113,0.00034,13.62208]
[1777385945653,34.32,76017.04,133.5,-0.49112,0.00034,13.62208]
[1777385945945,34.32,76017.04,133.5,-0.49112,0.00034,13.62208]
[1777385946016,34.32,76017.04,133.5,-0.49112,0.00034,13.62208]
[1777385946612,34.32,76017.04,133.5,-0.49112,0.00034,13.62208]
[1777385946713,34.32,76017.04,133.5,-0.49112,0.00034,13.62208]
[1777385946706,34.32,76007.79,133.5,-0.49427,0.00034,13.62239]
[1777385946812,34.32,76007.79,133.5,-0.49427,0.00034,13.62239]
[1777385947354,34.32,76007.79,133.5,-0.49427,0.00034,13.62239]
[1777385947669,34.32,76003.19,133.5,-0.49584,0.00034,13.62223]
[1777385948209,34.32,76003.19,133.5,-0.49584,0.00034,13.62223]
[1777385948908,34.32,76000.86,133.5,-0.49663,0.00034,13.62207]
[1777385948918,34.32,76000.86,133.5,-0.49663,0.00034,13.62207]
[1777385949457,34.32,76000.86,133.5,-0.49663,0.00034,13.62207]
[1777385949505,34.32,75996.87,133.5,-0.49799,0.00034,13.62167]
[1777385949847,34.32,75996.87,133.5,-0.49799,0.00034,13.62167]
[1777385949874,34.32,75996.87,133.5,-0.49799,0.00034,13.62167]
[1777385950731,34.31,75985.64,133.5,-0.50181,0.00034,13.61969]
[1777385953250,34.31,75985.07,133.5,-0.50201,0.00034,13.61955]
[1777385953261,34.31,75985.07,133.5,-0.50201,0.00034,13.61955]
[1777385953296,34.31,75985.07,133.5,-0.50201,0.00034,13.61955]
[1777385953410,34.31,75985.07,133.5,-0.50201,0.00034,13.61955]
[1777385954219,34.3,75990.52,133.5,-0.50015,0.00034,13.6207]
[1777385956408,34.3,75994.35,133.5,-0.49885,0.00034,13.62133]
[1777385959479,34.29,75995.23,133.5,-0.49855,0.00034,13.62146]
[1777385959628,34.29,75995.23,133.5,-0.49855,0.00034,13.62146]
[1777385959684,34.29,76001.03,133.5,-0.49658,0.00034,13.62208]
[1777385960070,34.29,76001.03,133.5,-0.49658,0.00034,13.62208]
[1777385960135,34.29,76001.03,133.5,-0.49658,0.00034,13.62208]
[1777385960731,34.29,76001.03,133.5,-0.49658,0.00034,13.62208]
[1777385960261,34.29,76004.83,133.5,-0.49528,0.00034,13.62231]
[1777385960918,34.29,76004.83,133.5,-0.49528,0.00034,13.62231]
[1777385961268,34.29,76007.81,133.5,-0.49427,0.00034,13.62239]
[1777385962539,34.29,76007.81,133.5,-0.49427,0.00034,13.62239]
[1777385962544,34.29,76007.81,133.5,-0.49427,0.00034,13.62239]
[1777385962607,34.28,76011.25,133.5,-0.49309,0.00034,13.62238]
[1777385963278,34.28,76011.25,133.5,-0.49309,0.00034,13.62238]
[1777385963567,34.28,76011.25,133.5,-0.49309,0.00034,13.62238]
[1777385966505,34.28,76012.85,133.5,-0.49255,0.00034,13.62233]
[1777385968318,34.28,76016.02,133.5,-0.49147,0.00034,13.62216]
[1777385971087,34.27,76014.22,133.5,-0.49208,0.00034,13.62227]
[1777385972269,34.27,76012.41,133.5,-0.4927,0.00034,13.61592]
[1777385972507,34.27,76012.41,133.5,-0.4927,0.00034,13.61592]
[1777385972547,34.27,76010.13,133.5,-0.49348,0.00034,13.61597]
[1777385973056,34.27,76010.13,133.5,-0.49348,0.00034,13.61597]
[1777385973764,34.27,76004.36,133.5,-0.49544,0.00034,13.61587]
[1777385974378,34.27,76004.36,133.5,-0.49544,0.00034,13.61587]
[1777385976919,34.26,76002.72,133.5,-0.496,0.00034,13.61578]
[1777385977294,34.26,76002.72,133.5,-0.496,0.00034,13.61578]
[1777385977462,34.26,76002.72,133.5,-0.496,0.00034,13.61578]
[1777385977491,34.26,76008.26,133.5,-0.49411,0.00034,13.61598]
[1777385978013,34.26,76008.26,133.5,-0.49411,0.00034,13.61598]
[1777385978388,34.26,76009.53,133.5,-0.49368,0.00034,13.61598]
[1777385983675,34.26,76007.94,133.5,-0.49422,0.00034,13.61597]
[1777385989198,34.26,76004.71,133.5,-0.49532,0.00034,13.61589]
[1777385989280,34.26,76004.71,133.5,-0.49532,0.00034,13.61589]
[1777385989289,34.26,76004.71,133.5,-0.49532,0.00034,13.61589]
[1777385989362,34.26,76004.71,133.5,-0.49532,0.00034,13.61589]
[1777385989414,34.26,76004.71,133.5,-0.49532,0.00034,13.61589]
[1777385989725,34.26,76001.54,133.5,-0.49641,0.00034,13.6157]
[1777385989931,34.26,76001.54,133.5,-0.49641,0.00034,13.6157]
[1777385989982,34.26,76001.54,133.5,-0.49641,0.00034,13.6157]
[1777385990637,34.26,76001.54,133.5,-0.49641,0.00034,13.6157]
[1777385990738,34.25,75992.81,133.5,-0.49939,0.00034,13.61468]
[1777385996514,34.23,75994.63,133.5,-0.49877,0.00034,13.61495]
[1777385998638,34.23,75994.38,133.5,-0.49885,0.00034,13.61492]
[1777385998836,34.23,75993.95,133.5,-0.499,0.00034,13.61485]
[1777385998915,34.23,75993.95,133.5,-0.499,0.00034,13.61485]
[1777385999534,34.23,75987.84,133.5,-0.50109,0.00034,13.61375]
[1777386000635,34.23,75987.84,133.5,-0.50109,0.00034,13.61375]
[1777386000686,34.22,75983.55,133.5,-0.50255,0.00034,13.61275]
[1777386001549,34.21,75987.94,133.5,-0.50106,0.00034,13.61377]
[1777386002371,34.21,75987.94,133.5,-0.50106,0.00034,13.61377]
[1777386003563,34.2,75984.34,133.5,-0.50229,0.00034,13.61295]
[1777386005577,34.2,75981.0,133.5,-0.50343,0.00034,13.61207]
[1777386007035,34.2,75981.47,133.5,-0.50327,0.00034,13.6122]
[1777386007631,34.2,75981.47,133.5,-0.50327,0.00034,13.6122]
[1777386007652,34.2,75984.48,133.5,-0.50224,0.00034,13.61298]
[1777386008147,34.2,75984.48,133.5,-0.50224,0.00034,13.61298]
[1777386008598,34.2,75987.29,133.5,-0.50128,0.00034,13.61363]
[1777386010582,34.2,75987.02,133.5,-0.50137,0.00034,13.61357]
[1777386010630,34.2,75987.02,133.5,-0.50137,0.00034,13.61357]
[1777386013284,34.19,75986.13,133.5,-0.50168,0.00034,13.61337]
[1777386015924,34.19,75982.37,133.5,-0.50297,0.00034,13.61245]
[1777386016012,34.19,75982.37,133.5,-0.50297,0.00034,13.61245]
[1777386016656,34.19,75985.77,133.5,-0.5018,0.00034,13.61329]
[1777386019421,34.19,75986.56,133.5,-0.50153,0.00034,13.61347]
[1777386020546,34.19,75986.87,133.5,-0.50143,0.00034,13.61354]
[1777386020684,34.19,75991.75,133.5,-0.49976,0.00034,13.6145]
[1777386025720,34.18,75993.05,133.5,-0.49932,0.00034,13.61472]
[1777386026726,34.18,75996.57,133.5,-0.49811,0.00034,13.61521]
[1777386027325,34.18,75996.57,133.5,-0.49811,0.00034,13.61521]
[1777386027734,34.18,76000.3,133.5,-0.49684,0.00034,13.61561]
[1777386027933,34.18,76000.3,133.5,-0.49684,0.00034,13.61561]
[1777386028153,34.18,76000.3,133.5,-0.49684,0.00034,13.61561]
[1777386031123,34.18,75999.43,133.5,-0.49713,0.00034,13.61553]
[1777386031762,34.18,76004.05,133.5,-0.49555,0.00034,13.60944]
[1777386033424,34.18,76004.95,133.5,-0.49525,0.00034,13.60948]
[1777386033776,34.18,76001.82,133.5,-0.49632,0.00034,13.6093]
[1777386034183,34.18,76001.82,133.5,-0.49632,0.00034,13.6093]
[1777386034363,34.18,76001.82,133.5,-0.49632,0.00034,13.6093]
[1777386035435,34.18,75999.92,133.5,-0.49697,0.00034,13.60915]
[1777386038511,34.18,76003.2,133.5,-0.49585,0.00034,13.60939]
[1777386040022,34.18,75998.88,133.5,-0.49732,0.00034,13.60905]
[1777386040825,34.18,75992.84,133.5,-0.49939,0.00034,13.60826]
[1777386042514,34.18,75991.9,133.5,-0.49971,0.00034,13.6081]
[1777386043079,34.17,75991.1,133.5,-0.49999,0.00034,13.60796]
[1777386043531,34.17,75991.1,133.5,-0.49999,0.00034,13.60796]
[1777386043740,34.17,75991.1,133.5,-0.49999,0.00034,13.60796]
[1777386043895,34.17,75992.3,133.5,-0.49958,0.00034,13.60817]
[1777386045879,34.17,75994.62,133.5,-0.49878,0.00034,13.60853]
[1777386046003,34.17,75994.62,133.5,-0.49878,0.00034,13.60853]
[1777386048946,34.17,75991.54,133.5,-0.49984,0.00034,13.60804]
[1777386049348,34.17,75991.54,133.5,-0.49984,0.00034,13.60804]
[1777386049887,34.17,75998.85,133.5,-0.49733,0.00034,13.60905]
[1777386051918,34.17,76001.19,133.5,-0.49653,0.00034,13.60926]
[1777386053322,34.17,76002.78,133.5,-0.49599,0.00034,13.60937]
[1777386053426,34.17,76005.75,133.5,-0.49497,0.00034,13.60951]
[1777386054062,34.17,76005.75,133.5,-0.49497,0.00034,13.60951]
[1777386054167,34.17,76005.75,133.5,-0.49497,0.00034,13.60951]
[1777386055179,34.17,76011.25,133.5,-0.49309,0.00034,13.60953]
[1777386055930,34.17,76020.0,133.5,-0.4901,0.00034,13.60894]
[1777386061262,34.17,76021.42,133.5,-0.48961,0.00034,13.60878]
[1777386061278,34.17,76021.42,133.5,-0.48961,0.00034,13.60878]
[1777386061670,34.17,76021.42,133.5,-0.48961,0.00034,13.60878]
[1777386061837,34.17,76021.42,133.5,-0.48961,0.00034,13.60878]
[1777386061737,34.17,76021.17,133.5,-0.4897,0.00034,13.60881]
[1777386062330,34.17,76021.17,133.5,-0.4897,0.00034,13.60881]
[1777386062352,34.17,76014.66,133.5,-0.49192,0.00034,13.60939]
[1777386062983,34.17,76010.51,133.5,-0.49334,0.00034,13.60954]
[1777386064997,34.17,76016.16,133.5,-0.49141,0.00034,13.6093]
[1777386066495,34.17,76016.16,133.5,-0.49141,0.00034,13.6093]
[1777386067270,34.16,76018.65,133.5,-0.49056,0.00034,13.60908]
[1777386068081,34.16,76019.07,133.5,-0.49042,0.00034,13.60904]
[1777386068187,34.16,76019.07,133.5,-0.49042,0.00034,13.60904]
[1777386071271,34.16,76021.18,133.5,-0.48969,0.00034,13.60881]
[1777386072448,34.16,76021.26,133.5,-0.48967,0.00034,13.6088]
[1777386074365,34.16,76018.53,133.5,-0.4906,0.00034,13.60909]
[1777386074870,34.16,76018.53,133.5,-0.4906,0.00034,13.60909]
[1777386074467,34.16,76015.11,133.5,-0.49177,0.00034,13.60936]
[1777386075360,34.16,76015.11,133.5,-0.49177,0.00034,13.60936]
[1777386075592,34.16,76015.11,133.5,-0.49177,0.00034,13.60936]
[1777386075664,34.15,76011.33,133.5,-0.49306,0.00034,13.60953]
[1777386075990,34.15,76011.33,133.5,-0.49306,0.00034,13.60953]
[1777386077832,34.15,76009.68,133.5,-0.49363,0.00034,13.60955]
[1777386078215,34.15,76008.73,133.5,-0.49395,0.00034,13.60956]
[1777386078269,34.15,76008.73,133.5,-0.49395,0.00034,13.60956]
[1777386078540,34.15,76008.73,133.5,-0.49395,0.00034,13.60956]
[1777386078740,34.15,76008.73,133.5,-0.49395,0.00034,13.60956]
[1777386079214,34.15,76008.6,133.5,-0.494,0.00034,13.60956]
[1777386079666,34.15,76003.14,133.5,-0.49587,0.00034,13.60939]
[1777386081142,34.15,76001.51,133.5,-0.49643,0.00034,13.60928]
[1777386081153,34.15,76001.51,133.5,-0.49643,0.00034,13.60928]
[1777386081158,34.15,76001.51,133.5,-0.49643,0.00034,13.60928]
[1777386081187,34.15,76001.51,133.5,-0.49643,0.00034,13.60928]
[1777386081863,34.15,76001.51,133.5,-0.49643,0.00034,13.60928]
[1777386081918,34.15,76000.91,133.5,-0.49663,0.00034,13.60923]
[1777386082406,34.15,76000.91,133.5,-0.49663,0.00034,13.60923]
[1777386082627,34.14,76006.28,133.5,-0.49479,0.00034,13.60952]
[1777386083877,34.14,76006.28,133.5,-0.49479,0.00034,13.60952]
[1777386083130,34.14,76010.24,133.5,-0.49344,0.00034,13.60955]
[1777386084603,34.14,76006.8,133.5,-0.49461,0.00034,13.60953]
[1777386087269,34.14,76005.54,133.5,-0.49505,0.00034,13.6095]
[1777386088884,34.14,76004.75,133.5,-0.49532,0.00034,13.60947]
[1777386089115,34.14,76005.24,133.5,-0.49515,0.00034,13.60949]
[1777386089172,34.14,76008.65,133.5,-0.49398,0.00034,13.60956]
[1777386090608,34.14,76008.65,133.5,-0.49398,0.00034,13.60956]
[1777386090776,34.14,76008.65,133.5,-0.49398,0.00034,13.60956]
[1777386091274,34.14,76010.2,133.5,-0.49345,0.00034,13.60955]
[1777386094160,34.15,76012.88,133.5,-0.49253,0.00034,13.60305]
[1777386094187,34.15,76012.88,133.5,-0.49253,0.00034,13.60305]
[1777386094459,34.15,76012.88,133.5,-0.49253,0.00034,13.60305]
[1777386094804,34.15,76012.88,133.5,-0.49253,0.00034,13.60305]
[1777386094894,34.15,76012.88,133.5,-0.49253,0.00034,13.60305]
[1777386095009,34.15,76011.1,133.5,-0.49314,0.00034,13.60311]
[1777386095214,34.15,76007.37,133.5,-0.49442,0.00034,13.60312]
[1777386096768,34.15,76007.37,133.5,-0.49442,0.00034,13.60312]
[1777386096863,34.15,76003.88,133.5,-0.49561,0.00034,13.603]
[1777386097579,34.15,76003.88,133.5,-0.49561,0.00034,13.603]
[1777386098298,34.15,76004.66,133.5,-0.49535,0.00034,13.60304]
[1777386100918,34.15,76003.45,133.5,-0.49576,0.00034,13.60298]
[1777386101036,34.15,76003.45,133.5,-0.49576,0.00034,13.60298]
[1777386102434,34.15,76004.68,133.5,-0.49534,0.00034,13.60304]
[1777386103243,34.15,76003.05,133.5,-0.4959,0.00034,13.60296]
[1777386104917,34.15,76001.66,133.5,-0.49638,0.00034,13.60286]
[1777386106399,34.15,76003.83,133.5,-0.49563,0.00034,13.603]
[1777386107899,34.15,76005.82,133.5,-0.49495,0.00034,13.60308]
[1777386109200,34.15,76006.3,133.5,-0.49479,0.00034,13.60309]
[1777386109268,34.15,76006.3,133.5,-0.49479,0.00034,13.60309]
[1777386113631,34.15,76004.76,133.5,-0.49531,0.00034,13.60304]
[1777386113669,34.15,76004.76,133.5,-0.49531,0.00034,13.60304]
[1777386114073,34.15,76004.28,133.5,-0.49548,0.00034,13.60302]
[1777386114794,34.15,75997.43,133.5,-0.49782,0.00034,13.60247]
[1777386116818,34.15,75992.16,133.5,-0.49963,0.00034,13.60172]
[1777386117209,34.15,75992.16,133.5,-0.49963,0.00034,13.60172]
[1777386117216,34.15,75992.16,133.5,-0.49963,0.00034,13.60172]
[1777386118374,34.15,75986.75,133.5,-0.50148,0.00034,13.60066]
[1777386120461,34.15,75985.49,133.5,-0.50192,0.00034,13.60038]
[1777386120919,34.15,75985.49,133.5,-0.50192,0.00034,13.60038]
[1777386120945,34.15,75983.14,133.5,-0.50272,0.00034,13.59979]
[1777386121053,34.15,75983.14,133.5,-0.50272,0.00034,13.59979]
[1777386121102,34.15,75983.14,133.5,-0.50272,0.00034,13.59979]
[1777386121598,34.15,75977.82,133.5,-0.50454,0.00034,13.59828]
[1777386122403,34.15,75971.12,133.5,-0.50684,0.00034,13.59596]
[1777386123303,34.15,75971.12,133.5,-0.50684,0.00034,13.59596]
[1777386123685,34.15,75971.12,133.5,-0.50684,0.00034,13.59596]
[1777386123859,34.15,75971.12,133.5,-0.50684,0.00034,13.59596]
[1777386123870,34.14,75970.48,133.5,-0.50706,0.00034,13.59571]
[1777386124371,34.14,75970.48,133.5,-0.50706,0.00034,13.59571]
[1777386124844,34.15,75954.54,133.5,-0.51252,0.00034,13.58829]
[1777386125567,34.15,75954.54,133.5,-0.51252,0.00034,13.58829]
[1777386125625,34.15,75954.54,133.5,-0.51252,0.00034,13.58829]
[1777386125725,34.15,75952.09,133.5,-0.51336,0.00034,13.58693]
[1777386127290,34.15,75949.88,133.5,-0.51412,0.00034,13.58564]
[1777386129492,34.15,75949.57,133.5,-0.51423,0.00034,13.58546]
[1777386130389,34.15,75948.54,133.5,-0.51458,0.00034,13.58484]
[1777386130762,34.15,75948.54,133.5,-0.51458,0.00034,13.58484]
[1777386130848,34.15,75948.54,133.5,-0.51458,0.00034,13.58484]
[1777386130908,34.15,75945.78,133.5,-0.51553,0.00034,13.58313]
[1777386131002,34.15,75945.78,133.5,-0.51553,0.00034,13.58313]
[1777386131475,34.15,75938.78,133.5,-0.51792,0.00034,13.57845]
[1777386133054,34.14,75937.38,133.5,-0.5184,0.00034,13.57746]
[1777386137769,34.14,75934.5,133.5,-0.51939,0.00034,13.57534]
[1777386138920,34.14,75932.35,133.5,-0.52013,0.00034,13.57371]
[1777386138524,34.14,75935.15,133.5,-0.51917,0.00034,13.57582]
[1777386141489,34.14,75935.81,133.5,-0.51895,0.00034,13.57631]
[1777386141495,34.14,75935.81,133.5,-0.51895,0.00034,13.57631]
[1777386146582,34.13,75938.77,133.5,-0.51794,0.00034,13.57843]
[1777386148142,34.13,75939.26,133.5,-0.51777,0.00034,13.57877]
[1777386148947,34.13,75939.26,133.5,-0.51777,0.00034,13.57877]
[1777386149175,34.13,75937.02,133.5,-0.51854,0.00034,13.57718]
[1777386149370,34.13,75937.02,133.5,-0.51854,0.00034,13.57718]
[1777386151969,34.12,75934.8,133.5,-0.51932,0.00034,13.56911]
[1777386152015,34.12,75934.8,133.5,-0.51932,0.00034,13.56911]
[1777386153028,34.12,75934.87,133.5,-0.51929,0.00034,13.56916]
[1777386157455,34.12,75935.01,133.5,-0.51925,0.00034,13.56926]
[1777386157461,34.12,75935.01,133.5,-0.51925,0.00034,13.56926]
[1777386157472,34.12,75935.01,133.5,-0.51925,0.00034,13.56926]
[1777386157521,34.12,75935.01,133.5,-0.51925,0.00034,13.56926]
[1777386161687,34.12,75940.0,133.5,-0.51754,0.00034,13.57283]
[1777386162450,34.12,75940.0,133.5,-0.51754,0.00034,13.57283]
[1777386167735,34.11,75939.65,133.5,-0.51766,0.00034,13.57259]
[1777386168401,34.11,75939.65,133.5,-0.51766,0.00034,13.57259]
[1777386168810,34.11,75939.65,133.5,-0.51766,0.00034,13.57259]
[1777386170144,34.11,75937.14,133.5,-0.51852,0.00034,13.57081]
[1777386171761,34.11,75931.4,133.5,-0.52049,0.00034,13.5665]
[1777386172713,34.11,75931.4,133.5,-0.52049,0.00034,13.5665]
[1777386172768,34.11,75928.68,133.5,-0.52143,0.00034,13.56435]
[1777386173787,34.11,75928.68,133.5,-0.52143,0.00034,13.56435]
[1777386177094,34.1,75926.1,133.5,-0.52231,0.00034,13.56222]
[1777386177128,34.1,75926.1,133.5,-0.52231,0.00034,13.56222]
[1777386177213,34.1,75926.1,133.5,-0.52231,0.00034,13.56222]
[1777386177804,34.1,75921.35,133.5,-0.52394,0.00034,13.55816]
[1777386178778,34.1,75921.35,133.5,-0.52394,0.00034,13.55816]
[1777386179434,34.1,75921.38,133.5,-0.52394,0.00034,13.55818]
[1777386179457,34.1,75921.38,133.5,-0.52394,0.00034,13.55818]
[1777386180825,34.1,75917.83,133.5,-0.52515,0.00034,13.55499]
[1777386181653,34.1,75917.83,133.5,-0.52515,0.00034,13.55499]
[1777386181832,34.1,75914.93,133.5,-0.52615,0.00034,13.55229]
[1777386183257,34.1,75914.44,133.5,-0.52632,0.00034,13.55183]
[1777386183846,34.1,75915.02,133.5,-0.52612,0.00034,13.55238]
[1777386184853,34.1,75909.71,133.5,-0.52794,0.00034,13.54723]
[1777386185860,34.1,75912.56,133.5,-0.52696,0.00034,13.55002]
[1777386188882,34.1,75907.36,133.5,-0.52875,0.00034,13.54485]
[1777386190499,34.1,75907.41,133.5,-0.52873,0.00034,13.5449]
[1777386190502,34.1,75907.41,133.5,-0.52873,0.00034,13.5449]
[1777386190896,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191058,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191222,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191354,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191590,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191602,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191778,34.1,75904.25,133.5,-0.52981,0.00034,13.54163]
[1777386191903,34.09,75891.52,133.5,-0.53418,0.00034,13.52743]
[1777386192407,34.09,75891.52,133.5,-0.53418,0.00034,13.52743]
[1777386192583,34.09,75891.52,133.5,-0.53418,0.00034,13.52743]
[1777386192910,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193067,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193088,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193141,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193430,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193560,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193577,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386193998,34.09,75880.25,133.5,-0.53804,0.00034,13.51351]
[1777386195051,34.09,75877.21,133.5,-0.53909,0.00034,13.50952]
[1777386195982,34.09,75877.21,133.5,-0.53909,0.00034,13.50952]
[1777386196432,34.09,75875.56,133.5,-0.53965,0.00034,13.50732]
[1777386196529,34.09,75875.56,133.5,-0.53965,0.00034,13.50732]
[1777386196572,34.09,75875.56,133.5,-0.53965,0.00034,13.50732]
[1777386196938,34.08,75882.25,133.5,-0.53737,0.00034,13.51604]
[1777386197482,34.08,75882.25,133.5,-0.53737,0.00034,13.51604]
[1777386197599,34.08,75882.25,133.5,-0.53737,0.00034,13.51604]
[1777386197654,34.08,75882.25,133.5,-0.53737,0.00034,13.51604]
[1777386197659,34.08,75882.25,133.5,-0.53737,0.00034,13.51604]
[1777386197684,34.08,75882.25,133.5,-0.53737,0.00034,13.51604]
[1777386197945,34.08,75892.92,133.5,-0.53371,0.00034,13.52904]
[1777386198952,34.08,75897.02,133.5,-0.5323,0.00034,13.53373]
[1777386199721,34.08,75897.02,133.5,-0.5323,0.00034,13.53373]
[1777386199793,34.08,75897.02,133.5,-0.5323,0.00034,13.53373]
[1777386199862,34.08,75897.02,133.5,-0.5323,0.00034,13.53373]
[1777386199909,34.08,75897.02,133.5,-0.5323,0.00034,13.53373]
[1777386199935,34.08,75897.02,133.5,-0.5323,0.00034,13.53373]
[1777386199959,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200119,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200189,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200344,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200369,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200569,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200747,34.09,75899.78,133.5,-0.53136,0.00034,13.5368]
[1777386200966,34.09,75911.55,133.5,-0.52732,0.00034,13.54902]
[1777386201895,34.09,75911.55,133.5,-0.52732,0.00034,13.54902]
[1777386203809,34.09,75915.61,133.5,-0.52593,0.00034,13.5529]
[1777386203819,34.09,75915.61,133.5,-0.52593,0.00034,13.5529]
[1777386203893,34.09,75915.61,133.5,-0.52593,0.00034,13.5529]
[1777386206598,34.09,75912.03,133.5,-0.52716,0.00034,13.54949]
[1777386206647,34.09,75912.03,133.5,-0.52716,0.00034,13.54949]
[1777386206701,34.09,75912.03,133.5,-0.52716,0.00034,13.54949]
[1777386206703,34.09,75912.03,133.5,-0.52716,0.00034,13.54949]
[1777386207050,34.09,75914.09,133.5,-0.52645,0.00034,13.55147]
[1777386207593,34.09,75914.09,133.5,-0.52645,0.00034,13.55147]
[1777386207648,34.09,75914.09,133.5,-0.52645,0.00034,13.55147]
[1777386208643,34.09,75914.09,133.5,-0.52645,0.00034,13.55147]
[1777386208681,34.09,75914.09,133.5,-0.52645,0.00034,13.55147]
[1777386209473,34.09,75914.33,133.5,-0.52636,0.00034,13.5517]
[1777386210742,34.09,75914.6,133.5,-0.52627,0.00034,13.55196]
[1777386210757,34.09,75917.33,133.5,-0.52534,0.00034,13.55451]
[1777386211467,34.09,75917.33,133.5,-0.52534,0.00034,13.55451]
[1777386211497,34.09,75917.33,133.5,-0.52534,0.00034,13.55451]
[1777386211507,34.09,75917.33,133.5,-0.52534,0.00034,13.55451]
[1777386211868,34.09,75917.33,133.5,-0.52534,0.00034,13.55451]
[1777386215088,34.09,75914.16,133.5,-0.52644,0.00034,13.54509]
[1777386216795,34.09,75914.01,133.5,-0.52649,0.00034,13.54495]
[1777386216855,34.09,75908.99,133.5,-0.52821,0.00034,13.54004]
[1777386217216,34.09,75908.99,133.5,-0.52821,0.00034,13.54004]
[1777386217398,34.09,75908.99,133.5,-0.52821,0.00034,13.54004]
[1777386219247,34.09,75906.89,133.5,-0.52893,0.00034,13.53791]
[1777386219324,34.09,75906.89,133.5,-0.52893,0.00034,13.53791]
[1777386219514,34.09,75906.89,133.5,-0.52893,0.00034,13.53791]
[1777386219951,34.09,75906.89,133.5,-0.52893,0.00034,13.53791]
[1777386219964,34.09,75901.24,133.5,-0.53087,0.00034,13.53196]
[1777386220066,34.09,75901.24,133.5,-0.53087,0.00034,13.53196]
[1777386220393,34.09,75901.24,133.5,-0.53087,0.00034,13.53196]
[1777386220422,34.09,75889.49,133.5,-0.53489,0.00034,13.51856]
[1777386221045,34.09,75889.49,133.5,-0.53489,0.00034,13.51856]
[1777386221174,34.09,75889.49,133.5,-0.53489,0.00034,13.51856]
[1777386221368,34.09,75889.49,133.5,-0.53489,0.00034,13.51856]
[1777386221371,34.09,75889.49,133.5,-0.53489,0.00034,13.51856]
[1777386221721,34.09,75889.49,133.5,-0.53489,0.00034,13.51856]
[1777386221774,34.09,75881.29,133.5,-0.53771,0.00034,13.50838]
[1777386222725,34.09,75881.29,133.5,-0.53771,0.00034,13.50838]
[1777386222747,34.09,75874.2,133.5,-0.54013,0.00034,13.49905]
[1777386223591,34.09,75874.2,133.5,-0.54013,0.00034,13.49905]
[1777386223607,34.09,75874.2,133.5,-0.54013,0.00034,13.49905]
[1777386224028,34.09,75872.62,133.5,-0.54068,0.00034,13.4969]
[1777386225168,34.09,75876.11,133.5,-0.53948,0.00034,13.50161]
[1777386227335,34.09,75875.95,133.5,-0.53954,0.00034,13.5014]
[1777386228692,34.09,75877.16,133.5,-0.53912,0.00034,13.503]
[1777386229354,34.09,75877.36,133.5,-0.53905,0.00034,13.50327]
[1777386229477,34.09,75877.36,133.5,-0.53905,0.00034,13.50327]
[1777386230427,34.09,75879.69,133.5,-0.53826,0.00034,13.50631]
[1777386230736,34.09,75879.69,133.5,-0.53826,0.00034,13.50631]
[1777386234638,34.09,75880.33,133.5,-0.53804,0.00034,13.50713]
[1777386236284,34.09,75879.66,133.5,-0.53827,0.00034,13.50626]
[1777386236798,34.09,75879.66,133.5,-0.53827,0.00034,13.50626]
[1777386236851,34.09,75879.66,133.5,-0.53827,0.00034,13.50626]
[1777386237042,34.09,75878.91,133.5,-0.53853,0.00034,13.50528]
[1777386237252,34.09,75875.32,133.5,-0.53976,0.00034,13.50053]
[1777386238261,34.09,75875.32,133.5,-0.53976,0.00034,13.50053]
[1777386238323,34.08,75871.81,133.5,-0.54096,0.00034,13.49577]
[1777386240485,34.08,75872.57,133.5,-0.5407,0.00034,13.49681]
[1777386241052,34.08,75872.22,133.5,-0.54082,0.00034,13.49633]
[1777386241627,34.08,75872.22,133.5,-0.54082,0.00034,13.49633]
[1777386241638,34.08,75868.4,133.5,-0.54213,0.00034,13.49102]
[1777386242301,34.08,75868.4,133.5,-0.54213,0.00034,13.49102]
[1777386242314,34.08,75868.4,133.5,-0.54213,0.00034,13.49102]
[1777386242520,34.08,75868.4,133.5,-0.54213,0.00034,13.49102]
[1777386242682,34.08,75868.4,133.5,-0.54213,0.00034,13.49102]
[1777386242716,34.08,75861.65,133.5,-0.54444,0.00034,13.48128]
[1777386243300,34.08,75861.65,133.5,-0.54444,0.00034,13.48128]
[1777386243363,34.08,75853.21,133.5,-0.54733,0.00034,13.46846]
[1777386244942,34.08,75853.21,133.5,-0.54733,0.00034,13.46846]
[1777386247262,34.08,75851.71,133.5,-0.54784,0.00034,13.4661]
[1777386247329,34.08,75851.53,133.5,-0.5479,0.00034,13.46581]
[1777386248582,34.08,75851.53,133.5,-0.5479,0.00034,13.46581]
[1777386248583,34.08,75851.1,133.5,-0.54805,0.00034,13.46513]
[1777386249255,34.08,75851.1,133.5,-0.54805,0.00034,13.46513]
[1777386250007,34.08,75851.1,133.5,-0.54805,0.00034,13.46513]
[1777386252437,34.08,75850.5,133.5,-0.54826,0.00034,13.46417]
[1777386256141,34.08,75848.9,133.5,-0.54881,0.00034,13.46162]
[1777386256392,34.08,75845.66,133.5,-0.54991,0.00034,13.45637]
[1777386258364,34.08,75844.31,133.5,-0.55038,0.00034,13.45416]
[1777386258407,34.08,75845.63,133.5,-0.54992,0.00034,13.45632]
[1777386259464,34.08,75845.63,133.5,-0.54992,0.00034,13.45632]
[1777386259474,34.08,75845.63,133.5,-0.54992,0.00034,13.45632]
[1777386259533,34.08,75845.63,133.5,-0.54992,0.00034,13.45632]
[1777386259631,34.08,75846.72,133.5,-0.54955,0.00034,13.4581]
[1777386262414,34.08,75846.8,133.5,-0.54952,0.00034,13.45823]
[1777386262456,34.08,75846.8,133.5,-0.54952,0.00034,13.45823]
[1777386262515,34.08,75846.75,133.5,-0.54954,0.00034,13.45815]
[1777386265456,34.08,75844.31,133.5,-0.55038,0.00034,13.45415]
[1777386266652,34.08,75844.31,133.5,-0.55038,0.00034,13.45415]
[1777386266745,34.08,75844.31,133.5,-0.55038,0.00034,13.45415]
[1777386266747,34.08,75849.36,133.5,-0.54865,0.00034,13.46235]
[1777386267708,34.08,75849.36,133.5,-0.54865,0.00034,13.46235]
[1777386267906,34.08,75849.36,133.5,-0.54865,0.00034,13.46235]
[1777386267970,34.08,75852.99,133.5,-0.54741,0.00034,13.46809]
[1777386268355,34.08,75852.99,133.5,-0.54741,0.00034,13.46809]
[1777386268772,34.08,75852.99,133.5,-0.54741,0.00034,13.46809]
[1777386268781,34.08,75852.99,133.5,-0.54741,0.00034,13.46809]
[1777386268796,34.08,75852.99,133.5,-0.54741,0.00034,13.46809]
[1777386268901,34.08,75858.24,133.5,-0.54561,0.00034,13.47615]
[1777386269492,34.08,75858.24,133.5,-0.54561,0.00034,13.47615]
[1777386269506,34.08,75858.24,133.5,-0.54561,0.00034,13.47615]
[1777386269509,34.08,75861.29,133.5,-0.54457,0.00034,13.48071]
[1777386270491,34.08,75858.84,133.5,-0.54541,0.00034,13.47706]
[1777386271858,34.08,75858.84,133.5,-0.54541,0.00034,13.47706]
[1777386272257,34.08,75859.2,133.5,-0.54531,0.00034,13.47113]
[1777386272840,34.08,75863.65,133.5,-0.54379,0.00034,13.47771]
[1777386273514,34.08,75871.61,133.5,-0.54106,0.00034,13.48899]
[1777386274521,34.08,75868.53,133.5,-0.54212,0.00034,13.48469]
[1777386275889,34.08,75868.53,133.5,-0.54212,0.00034,13.48469]
[1777386275901,34.08,75868.53,133.5,-0.54212,0.00034,13.48469]
[1777386275990,34.08,75868.37,133.5,-0.54217,0.00034,13.48446]
[1777386276535,34.08,75863.91,133.5,-0.5437,0.00034,13.47807]
[1777386277115,34.08,75863.91,133.5,-0.5437,0.00034,13.47807]
[1777386277542,34.08,75858.91,133.5,-0.54541,0.00034,13.47066]
[1777386278364,34.08,75858.91,133.5,-0.54541,0.00034,13.47066]
[1777386278516,34.08,75858.91,133.5,-0.54541,0.00034,13.47066]
[1777386279612,34.07,75857.09,133.5,-0.54604,0.00034,13.46791]
[1777386279713,34.07,75853.22,133.5,-0.54736,0.00034,13.46194]
[1777386280441,34.07,75853.22,133.5,-0.54736,0.00034,13.46194]
[1777386280459,34.07,75853.22,133.5,-0.54736,0.00034,13.46194]
[1777386280564,34.07,75858.35,133.5,-0.54561,0.00034,13.46981]
[1777386281570,34.07,75862.03,133.5,-0.54435,0.00034,13.4753]
[1777386282578,34.07,75866.9,133.5,-0.54268,0.00034,13.48236]
[1777386283727,34.07,75866.9,133.5,-0.54268,0.00034,13.48236]
[1777386284481,34.07,75867.51,133.5,-0.54247,0.00034,13.48322]
[1777386284486,34.07,75867.51,133.5,-0.54247,0.00034,13.48322]
[1777386284635,34.07,75867.51,133.5,-0.54247,0.00034,13.48322]
[1777386284657,34.07,75872.12,133.5,-0.5409,0.00034,13.48965]
[1777386285811,34.07,75872.12,133.5,-0.5409,0.00034,13.48965]
[1777386289594,34.07,75874.43,133.5,-0.54011,0.00034,13.49278]
[1777386290354,34.06,75876.6,133.5,-0.53937,0.00034,13.49568]
[1777386290388,34.06,75876.6,133.5,-0.53937,0.00034,13.49568]
[1777386290636,34.06,75886.14,133.5,-0.5361,0.00034,13.50791]
[1777386293012,34.06,75889.62,133.5,-0.53491,0.00034,13.51214]
[1777386294664,34.06,75896.49,133.5,-0.53255,0.00034,13.52015]
[1777386295141,34.06,75896.49,133.5,-0.53255,0.00034,13.52015]
[1777386295671,34.06,75903.04,133.5,-0.5303,0.00034,13.52734]
[1777386297685,34.06,75897.93,133.5,-0.53206,0.00034,13.52176]
[1777386299064,34.06,75897.93,133.5,-0.53206,0.00034,13.52176]
[1777386301053,34.05,75895.91,133.5,-0.53276,0.00034,13.51947]
[1777386301105,34.05,75895.91,133.5,-0.53276,0.00034,13.51947]
[1777386301157,34.05,75896.33,133.5,-0.53261,0.00034,13.51994]
[1777386301713,34.05,75889.13,133.5,-0.53509,0.00034,13.51151]
[1777386306035,34.05,75887.23,133.5,-0.53574,0.00034,13.50919]
[1777386305744,34.05,75889.76,133.5,-0.53488,0.00034,13.51226]
[1777386306578,34.05,75889.76,133.5,-0.53488,0.00034,13.51226]
[1777386307151,34.05,75891.44,133.5,-0.5343,0.00034,13.51426]
[1777386307758,34.05,75894.88,133.5,-0.53312,0.00034,13.51826]
[1777386309230,34.05,75897.07,133.5,-0.53237,0.00034,13.52076]
[1777386309772,34.05,75902.73,133.5,-0.53042,0.00034,13.52698]
[1777386311786,34.05,75898.46,133.5,-0.53189,0.00034,13.52232]
[1777386312262,34.05,75898.46,133.5,-0.53189,0.00034,13.52232]
[1777386312291,34.05,75898.46,133.5,-0.53189,0.00034,13.52232]
[1777386312397,34.05,75898.46,133.5,-0.53189,0.00034,13.52232]
[1777386312793,34.04,75889.42,133.5,-0.535,0.00034,13.51184]
[1777386313800,34.04,75885.23,133.5,-0.53644,0.00034,13.50671]
[1777386314416,34.04,75885.23,133.5,-0.53644,0.00034,13.50671]
[1777386314807,34.04,75881.44,133.5,-0.53774,0.00034,13.50192]
[1777386316575,34.04,75881.24,133.5,-0.53781,0.00034,13.50166]
[1777386316822,34.04,75887.28,133.5,-0.53573,0.00034,13.50924]
[1777386317827,34.04,75890.53,133.5,-0.53462,0.00034,13.51316]
[1777386318993,34.04,75890.53,133.5,-0.53462,0.00034,13.51316]
[1777386319842,34.04,75886.55,133.5,-0.53599,0.00034,13.50833]
[1777386320849,34.04,75889.72,133.5,-0.5349,0.00034,13.51218]
[1777386322863,34.04,75892.61,133.5,-0.53391,0.00034,13.5156]
[1777386325023,34.04,75893.03,133.5,-0.53377,0.00034,13.51609]
[1777386325094,34.04,75893.03,133.5,-0.53377,0.00034,13.51609]
[1777386325115,34.04,75895.84,133.5,-0.5328,0.00034,13.51933]
[1777386325329,34.04,75895.84,133.5,-0.5328,0.00034,13.51933]
[1777386325403,34.04,75895.84,133.5,-0.5328,0.00034,13.51933]
[1777386325494,34.04,75895.84,133.5,-0.5328,0.00034,13.51933]
[1777386325519,34.04,75895.84,133.5,-0.5328,0.00034,13.51933]
[1777386326051,34.04,75895.84,133.5,-0.5328,0.00034,13.51933]
[1777386326067,34.04,75908.09,133.5,-0.52859,0.00034,13.53254]
[1777386327723,34.04,75908.37,133.5,-0.52849,0.00034,13.53283]
[1777386327898,34.04,75905.1,133.5,-0.52961,0.00034,13.52947]
[1777386328823,34.04,75905.1,133.5,-0.52961,0.00034,13.52947]
[1777386329110,34.04,75898.7,133.5,-0.53182,0.00034,13.52256]
[1777386330116,34.04,75898.7,133.5,-0.53182,0.00034,13.52256]
[1777386329912,34.04,75902.51,133.5,-0.53051,0.00034,13.52672]
[1777386331925,34.04,75904.79,133.5,-0.52974,0.00034,13.52269]
[1777386332382,34.04,75904.79,133.5,-0.52974,0.00034,13.52269]
[1777386332442,34.04,75904.79,133.5,-0.52974,0.00034,13.52269]
[1777386332846,34.04,75904.79,133.5,-0.52974,0.00034,13.52269]
[1777386332932,34.04,75907.35,133.5,-0.52886,0.00034,13.52535]
[1777386333195,34.04,75907.35,133.5,-0.52886,0.00034,13.52535]
[1777386333940,34.04,75910.55,133.5,-0.52776,0.00034,13.52857]
[1777386334206,34.04,75910.55,133.5,-0.52776,0.00034,13.52857]
[1777386335240,34.04,75913.02,133.5,-0.52691,0.00034,13.53099]
[1777386336004,34.04,75913.02,133.5,-0.52691,0.00034,13.53099]
[1777386336530,34.04,75912.2,133.5,-0.52719,0.00034,13.5302]
[1777386339479,34.04,75915.15,133.5,-0.52618,0.00034,13.53303]
[1777386339490,34.04,75915.15,133.5,-0.52618,0.00034,13.53303]
[1777386340088,34.04,75915.15,133.5,-0.52618,0.00034,13.53303]
[1777386340990,34.04,75906.28,133.5,-0.52923,0.00034,13.52424]
[1777386341997,34.04,75903.75,133.5,-0.53009,0.00034,13.5216]
[1777386344071,34.04,75904.66,133.5,-0.52978,0.00034,13.52256]
[1777386344158,34.05,75906.16,133.5,-0.52926,0.00034,13.52413]
[1777386345018,34.05,75910.83,133.5,-0.52766,0.00034,13.52886]
[1777386345539,34.05,75910.83,133.5,-0.52766,0.00034,13.52886]
[1777386347748,34.05,75911.39,133.5,-0.52746,0.00034,13.52941]
[1777386349046,34.05,75908.25,133.5,-0.52854,0.00034,13.52628]
[1777386349786,34.05,75908.25,133.5,-0.52854,0.00034,13.52628]
[1777386350165,34.05,75908.73,133.5,-0.52837,0.00034,13.52677]
[1777386352651,34.06,75906.78,133.5,-0.52904,0.00034,13.52479]
[1777386354608,34.06,75903.92,133.5,-0.53002,0.00034,13.52182]
[1777386354710,34.06,75903.92,133.5,-0.53002,0.00034,13.52182]
[1777386354751,34.06,75903.92,133.5,-0.53002,0.00034,13.52182]
[1777386354852,34.06,75903.92,133.5,-0.53002,0.00034,13.52182]
[1777386355088,34.06,75890.26,133.5,-0.53471,0.00034,13.50644]
[1777386355765,34.06,75890.26,133.5,-0.53471,0.00034,13.50644]
[1777386355995,34.06,75890.26,133.5,-0.53471,0.00034,13.50644]
[1777386356095,34.06,75883.34,133.5,-0.53708,0.00034,13.49794]
[1777386357105,34.06,75879.86,133.5,-0.53828,0.00034,13.49348]
[1777386357882,34.06,75879.86,133.5,-0.53828,0.00034,13.49348]
[1777386358109,34.06,75882.37,133.5,-0.53742,0.00034,13.49671]
[1777386359116,34.06,75885.14,133.5,-0.53647,0.00034,13.5002]
[1777386359271,34.06,75885.14,133.5,-0.53647,0.00034,13.5002]
[1777386359287,34.06,75885.14,133.5,-0.53647,0.00034,13.5002]
[1777386361130,34.06,75882.02,133.5,-0.53754,0.00034,13.49626]
[1777386362137,34.06,75887.1,133.5,-0.53579,0.00034,13.50261]
[1777386362909,34.06,75887.1,133.5,-0.53579,0.00034,13.50261]
[1777386363144,34.06,75881.61,133.5,-0.53768,0.00034,13.49573]
[1777386364324,34.06,75880.9,133.5,-0.53792,0.00034,13.49482]
[1777386366146,34.06,75883.22,133.5,-0.53713,0.00034,13.49778]
[1777386366165,34.06,75878.52,133.5,-0.53874,0.00034,13.49172]
[1777386369986,34.06,75877.62,133.5,-0.53905,0.00034,13.49053]
[1777386369999,34.06,75877.62,133.5,-0.53905,0.00034,13.49053]
[1777386370292,34.06,75878.26,133.5,-0.53883,0.00034,13.49138]
[1777386370383,34.06,75878.26,133.5,-0.53883,0.00034,13.49138]
[1777386370393,34.06,75871.73,133.5,-0.54107,0.00034,13.48258]
[1777386371988,34.06,75871.73,133.5,-0.54107,0.00034,13.48258]
[1777386372047,34.06,75871.73,133.5,-0.54107,0.00034,13.48258]
[1777386372588,34.06,75870.74,133.5,-0.54141,0.00034,13.48121]
[1777386377144,34.06,75868.2,133.5,-0.54228,0.00034,13.47766]
[1777386377196,34.06,75867.09,133.5,-0.54266,0.00034,13.47609]
[1777386377862,34.06,75867.09,133.5,-0.54266,0.00034,13.47609]
[1777386377959,34.06,75867.09,133.5,-0.54266,0.00034,13.47609]
[1777386378541,34.06,75865.6,133.5,-0.54317,0.00034,13.47396]
[1777386378927,34.06,75865.6,133.5,-0.54317,0.00034,13.47396]
[1777386378984,34.06,75859.83,133.5,-0.54514,0.00034,13.46549]
[1777386379970,34.06,75859.83,133.5,-0.54514,0.00034,13.46549]
[1777386380147,34.06,75854.39,133.5,-0.54701,0.00034,13.4572]
[1777386380263,34.06,75850.66,133.5,-0.54828,0.00034,13.45135]
[1777386382166,34.06,75847.92,133.5,-0.54922,0.00034,13.44697]
[1777386383335,34.07,75848.44,133.5,-0.54904,0.00034,13.44782]
[1777386383438,34.07,75848.44,133.5,-0.54904,0.00034,13.44782]
[1777386383794,34.07,75848.44,133.5,-0.54904,0.00034,13.44782]
[1777386384055,34.07,75848.44,133.5,-0.54904,0.00034,13.44782]
[1777386384156,34.07,75846.94,133.5,-0.54955,0.00034,13.4454]
[1777386385298,34.07,75844.49,133.5,-0.55039,0.00034,13.4414]
[1777386386696,34.07,75844.49,133.5,-0.55039,0.00034,13.4414]
[1777386387210,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387222,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387231,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387316,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387466,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387556,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387661,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387714,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386387780,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386388106,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386388119,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386388193,34.07,75842.98,133.5,-0.5509,0.00034,13.4389]
[1777386388125,34.07,75837.34,133.5,-0.55283,0.00034,13.42937]
[1777386388506,34.07,75837.34,133.5,-0.55283,0.00034,13.42937]
[1777386388685,34.07,75837.34,133.5,-0.55283,0.00034,13.42937]
[1777386388810,34.07,75837.34,133.5,-0.55283,0.00034,13.42937]
[1777386388860,34.07,75837.34,133.5,-0.55283,0.00034,13.42937]
[1777386389146,34.07,75837.34,133.5,-0.55283,0.00034,13.42937]
[1777386388972,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386389270,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386389349,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386389677,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386389709,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386390048,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386390058,34.07,75813.96,133.5,-0.5608,0.00034,13.38653]
[1777386390098,34.07,75804.03,133.5,-0.56419,0.00034,13.36669]
[1777386390411,34.07,75804.03,133.5,-0.56419,0.00034,13.36669]
[1777386390590,34.07,75804.03,133.5,-0.56419,0.00034,13.36669]
[1777386391014,34.07,75807.02,133.5,-0.56321,0.00034,13.36622]
[1777386391302,34.07,75807.02,133.5,-0.56321,0.00034,13.36622]
[1777386391654,34.07,75807.02,133.5,-0.56321,0.00034,13.36622]
[1777386392191,34.07,75807.02,133.5,-0.56321,0.00034,13.36622]
[1777386392087,34.07,75810.72,133.5,-0.56195,0.00034,13.3736]
[1777386392283,34.07,75810.72,133.5,-0.56195,0.00034,13.3736]
[1777386393014,34.07,75810.72,133.5,-0.56195,0.00034,13.3736]
[1777386393192,34.07,75810.72,133.5,-0.56195,0.00034,13.3736]
[1777386393285,34.07,75813.0,133.5,-0.56117,0.00034,13.37811]
[1777386393364,34.07,75813.0,133.5,-0.56117,0.00034,13.37811]
[1777386393748,34.07,75813.0,133.5,-0.56117,0.00034,13.37811]
[1777386393951,34.07,75813.0,133.5,-0.56117,0.00034,13.37811]
[1777386394051,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386394294,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386394845,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386394862,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386394877,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386394890,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386395200,34.07,75810.17,133.5,-0.56213,0.00034,13.37254]
[1777386394978,34.07,75804.36,133.5,-0.56411,0.00034,13.36086]
[1777386395956,34.07,75804.36,133.5,-0.56411,0.00034,13.36086]
[1777386395971,34.07,75804.36,133.5,-0.56411,0.00034,13.36086]
[1777386396105,34.07,75799.59,133.5,-0.56574,0.00034,13.351]
[1777386397173,34.07,75799.59,133.5,-0.56574,0.00034,13.351]
[1777386397184,34.07,75799.59,133.5,-0.56574,0.00034,13.351]
[1777386397188,34.07,75793.41,133.5,-0.56784,0.00034,13.33789]
[1777386398013,34.07,75793.41,133.5,-0.56784,0.00034,13.33789]
[1777386398032,34.07,75784.54,133.5,-0.57086,0.00034,13.31844]
[1777386398254,34.07,75784.54,133.5,-0.57086,0.00034,13.31844]
[1777386398330,34.07,75784.54,133.5,-0.57086,0.00034,13.31844]
[1777386398400,34.07,75781.27,133.5,-0.57197,0.00034,13.31108]
[1777386399434,34.07,75781.27,133.5,-0.57197,0.00034,13.31108]
[1777386399847,34.07,75781.27,133.5,-0.57197,0.00034,13.31108]
[1777386399896,34.07,75781.27,133.5,-0.57197,0.00034,13.31108]
[1777386399919,34.06,75777.5,133.5,-0.57326,0.00034,13.30244]
[1777386400732,34.06,75777.5,133.5,-0.57326,0.00034,13.30244]
[1777386401005,34.06,75777.5,133.5,-0.57326,0.00034,13.30244]
[1777386401143,34.06,75777.5,133.5,-0.57326,0.00034,13.30244]
[1777386401210,34.06,75770.25,133.5,-0.57572,0.00034,13.28548]
[1777386401414,34.06,75770.25,133.5,-0.57572,0.00034,13.28548]
[1777386401582,34.06,75770.25,133.5,-0.57572,0.00034,13.28548]
[1777386401613,34.06,75770.25,133.5,-0.57572,0.00034,13.28548]
[1777386401717,34.06,75770.25,133.5,-0.57572,0.00034,13.28548]
[1777386401785,34.06,75767.86,133.5,-0.57653,0.00034,13.27977]
[1777386403326,34.06,75769.22,133.5,-0.57607,0.00034,13.28302]
[1777386403392,34.06,75769.22,133.5,-0.57607,0.00034,13.28302]
[1777386403434,34.06,75773.35,133.5,-0.57467,0.00034,13.29277]
[1777386404593,34.06,75773.35,133.5,-0.57467,0.00034,13.29277]
[1777386404597,34.06,75773.35,133.5,-0.57467,0.00034,13.29277]
[1777386404835,34.06,75783.12,133.5,-0.57135,0.00034,13.31519]
[1777386405237,34.06,75783.12,133.5,-0.57135,0.00034,13.31519]
[1777386405350,34.06,75783.12,133.5,-0.57135,0.00034,13.31519]
[1777386405672,34.06,75778.17,133.5,-0.57304,0.00034,13.30393]
[1777386406244,34.06,75778.17,133.5,-0.57304,0.00034,13.30393]
[1777386406454,34.06,75777.2,133.5,-0.57337,0.00034,13.3017]
[1777386408223,34.06,75777.2,133.5,-0.57337,0.00034,13.3017]
[1777386408228,34.06,75781.33,133.5,-0.57196,0.00034,13.31114]
[1777386408468,34.06,75789.86,133.5,-0.56907,0.00034,13.33011]
[1777386409536,34.06,75789.86,133.5,-0.56907,0.00034,13.33011]
[1777386413197,34.06,75789.81,133.5,-0.56908,0.00034,13.32999]
[1777386416524,34.06,75792.15,133.5,-0.56829,0.00034,13.33505]
[1777386417887,34.06,75792.15,133.5,-0.56829,0.00034,13.33505]
[1777386419407,34.06,75794.21,133.5,-0.56759,0.00034,13.33947]
[1777386419566,34.06,75794.21,133.5,-0.56759,0.00034,13.33947]
[1777386421036,34.06,75808.53,133.5,-0.56272,0.00034,13.36913]
[1777386421559,34.05,75815.28,133.5,-0.56042,0.00034,13.38241]
[1777386423485,34.05,75813.68,133.5,-0.56097,0.00034,13.37929]
[1777386424183,34.05,75813.68,133.5,-0.56097,0.00034,13.37929]
[1777386424260,34.05,75813.68,133.5,-0.56097,0.00034,13.37929]
[1777386424278,34.05,75814.57,133.5,-0.56067,0.00034,13.38101]
[1777386424766,34.05,75814.57,133.5,-0.56067,0.00034,13.38101]
[1777386424828,34.05,75814.57,133.5,-0.56067,0.00034,13.38101]
[1777386425190,34.05,75814.57,133.5,-0.56067,0.00034,13.38101]
[1777386425036,34.05,75819.13,133.5,-0.55911,0.00034,13.38978]
[1777386425976,34.05,75819.13,133.5,-0.55911,0.00034,13.38978]
[1777386426141,34.05,75819.13,133.5,-0.55911,0.00034,13.38978]
[1777386426296,34.05,75821.14,133.5,-0.55842,0.00034,13.39359]
[1777386426593,34.05,75823.75,133.5,-0.55753,0.00034,13.39847]
[1777386428097,34.05,75823.75,133.5,-0.55753,0.00034,13.39847]
[1777386430569,34.06,75828.07,133.5,-0.55604,0.00034,13.40642]
[1777386433019,34.06,75824.17,133.5,-0.55737,0.00034,13.3993]
[1777386434018,34.06,75821.67,133.5,-0.55822,0.00034,13.39465]
[1777386435111,34.06,75821.67,133.5,-0.55822,0.00034,13.39465]
[1777386435177,34.06,75821.67,133.5,-0.55822,0.00034,13.39465]
[1777386435238,34.06,75821.67,133.5,-0.55822,0.00034,13.39465]
[1777386436202,34.06,75820.57,133.5,-0.5586,0.00034,13.3926]
[1777386436275,34.06,75810.78,133.5,-0.56193,0.00034,13.37369]
[1777386437191,34.06,75810.78,133.5,-0.56193,0.00034,13.37369]
[1777386437199,34.07,75807.77,133.5,-0.56296,0.00034,13.36771]
[1777386437371,34.07,75807.77,133.5,-0.56296,0.00034,13.36771]
[1777386437672,34.06,75802.48,133.5,-0.56476,0.00034,13.35693]
[1777386438720,34.06,75802.48,133.5,-0.56476,0.00034,13.35693]
[1777386439110,34.06,75802.48,133.5,-0.56476,0.00034,13.35693]
[1777386439288,34.06,75802.48,133.5,-0.56476,0.00034,13.35693]
[1777386439329,34.06,75802.93,133.5,-0.56461,0.00034,13.35785]
[1777386440011,34.06,75799.91,133.5,-0.56564,0.00034,13.35159]
[1777386440324,34.06,75799.91,133.5,-0.56564,0.00034,13.35159]
[1777386440547,34.06,75799.91,133.5,-0.56564,0.00034,13.35159]
[1777386441700,34.06,75796.53,133.5,-0.56679,0.00034,13.34447]
[1777386442707,34.06,75789.11,133.5,-0.56932,0.00034,13.32847]
[1777386446735,34.06,75786.82,133.5,-0.5701,0.00034,13.32342]
[1777386449206,34.06,75787.64,133.5,-0.56982,0.00034,13.32523]
[1777386449227,34.06,75787.64,133.5,-0.56982,0.00034,13.32523]
[1777386449549,34.06,75788.01,133.5,-0.5697,0.00034,13.32604]
[1777386449553,34.06,75788.01,133.5,-0.5697,0.00034,13.32604]
[1777386449756,34.06,75791.52,133.5,-0.5685,0.00034,13.33371]
[1777386451065,34.06,75791.52,133.5,-0.5685,0.00034,13.33371]
[1777386451105,34.06,75791.52,133.5,-0.5685,0.00034,13.33371]
[1777386451174,34.06,75791.52,133.5,-0.5685,0.00034,13.33371]
[1777386451770,34.06,75797.74,133.5,-0.56642,0.00034,13.34046]
[1777386452327,34.06,75797.74,133.5,-0.56642,0.00034,13.34046]
[1777386453057,34.06,75797.74,133.5,-0.56642,0.00034,13.34046]
[1777386453153,34.06,75800.97,133.5,-0.56532,0.00034,13.34721]
[1777386454843,34.06,75801.29,133.5,-0.56521,0.00034,13.34787]
[1777386454865,34.06,75801.29,133.5,-0.56521,0.00034,13.34787]
[1777386454876,34.06,75798.62,133.5,-0.56613,0.00034,13.34229]
[1777386455325,34.06,75798.62,133.5,-0.56613,0.00034,13.34229]
[1777386455891,34.06,75798.62,133.5,-0.56613,0.00034,13.34229]
[1777386455992,34.06,75795.93,133.5,-0.56704,0.00034,13.3366]
[1777386456441,34.06,75795.93,133.5,-0.56704,0.00034,13.3366]
[1777386459098,34.06,75799.38,133.5,-0.56587,0.00034,13.34387]
[1777386462123,34.05,75800.12,133.5,-0.56562,0.00034,13.3454]
[1777386462842,34.05,75799.98,133.5,-0.56567,0.00034,13.3451]
[1777386462861,34.05,75799.98,133.5,-0.56567,0.00034,13.3451]
[1777386462931,34.05,75804.49,133.5,-0.56413,0.00034,13.3544]
[1777386464118,34.05,75804.49,133.5,-0.56413,0.00034,13.3544]
[1777386464160,34.05,75804.49,133.5,-0.56413,0.00034,13.3544]
[1777386464238,34.05,75804.49,133.5,-0.56413,0.00034,13.3544]
[1777386464247,34.05,75804.49,133.5,-0.56413,0.00034,13.3544]
[1777386464303,34.05,75804.49,133.5,-0.56413,0.00034,13.3544]
[1777386464206,34.05,75808.32,133.5,-0.56283,0.00034,13.36215]
[1777386464868,34.05,75802.89,133.5,-0.56468,0.00034,13.3511]
[1777386465876,34.05,75800.06,133.5,-0.56565,0.00034,13.34523]
[1777386467088,34.05,75800.06,133.5,-0.56565,0.00034,13.34523]
[1777386469193,34.05,75799.59,133.5,-0.56581,0.00034,13.34424]
[1777386469212,34.05,75803.96,133.5,-0.56432,0.00034,13.35328]
[1777386471918,34.05,75807.72,133.5,-0.56304,0.00034,13.36091]
[1777386473181,34.05,75807.72,133.5,-0.56304,0.00034,13.36091]
[1777386473313,34.05,75807.72,133.5,-0.56304,0.00034,13.36091]
[1777386473799,34.05,75808.29,133.5,-0.56285,0.00034,13.36205]
[1777386474257,34.05,75808.29,133.5,-0.56285,0.00034,13.36205]
[1777386474299,34.05,75808.29,133.5,-0.56285,0.00034,13.36205]
[1777386474329,34.05,75812.16,133.5,-0.56153,0.00034,13.36974]
[1777386474939,34.05,75807.0,133.5,-0.56329,0.00034,13.35943]
[1777386477183,34.05,75806.01,133.5,-0.56363,0.00034,13.35742]
[1777386477519,34.05,75808.0,133.5,-0.56295,0.00034,13.36144]
[1777386477530,34.05,75808.0,133.5,-0.56295,0.00034,13.36144]
[1777386477861,34.05,75808.0,133.5,-0.56295,0.00034,13.36144]
[1777386478231,34.05,75808.0,133.5,-0.56295,0.00034,13.36144]
[1777386478258,34.05,75808.0,133.5,-0.56295,0.00034,13.36144]
[1777386478384,34.05,75809.55,133.5,-0.56242,0.00034,13.36453]
[1777386478392,34.05,75809.55,133.5,-0.56242,0.00034,13.36453]
[1777386478425,34.05,75809.55,133.5,-0.56242,0.00034,13.36453]
[1777386478669,34.05,75809.55,133.5,-0.56242,0.00034,13.36453]
[1777386478966,34.04,75797.78,133.5,-0.56644,0.00034,13.34036]
[1777386479447,34.04,75797.78,133.5,-0.56644,0.00034,13.34036]
[1777386480307,34.04,75797.78,133.5,-0.56644,0.00034,13.34036]
[1777386480312,34.04,75792.15,133.5,-0.56836,0.00034,13.32832]
[1777386480402,34.04,75792.15,133.5,-0.56836,0.00034,13.32832]
[1777386480628,34.04,75792.15,133.5,-0.56836,0.00034,13.32832]
[1777386480962,34.04,75792.15,133.5,-0.56836,0.00034,13.32832]
[1777386481504,34.04,75794.17,133.5,-0.56767,0.00034,13.33267]
[1777386481609,34.04,75794.17,133.5,-0.56767,0.00034,13.33267]
[1777386482584,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386482663,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483007,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483057,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483088,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483124,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483246,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483250,34.04,75795.49,133.5,-0.56722,0.00034,13.33548]
[1777386483312,34.04,75805.96,133.5,-0.56366,0.00034,13.35727]
[1777386483460,34.04,75805.96,133.5,-0.56366,0.00034,13.35727]
[1777386483776,34.04,75805.96,133.5,-0.56366,0.00034,13.35727]
[1777386483797,34.04,75805.96,133.5,-0.56366,0.00034,13.35727]
[1777386483940,34.04,75805.96,133.5,-0.56366,0.00034,13.35727]
[1777386484332,34.04,75805.96,133.5,-0.56366,0.00034,13.35727]
[1777386484321,34.04,75831.73,133.5,-0.55485,0.00034,13.40636]
[1777386484426,34.04,75831.73,133.5,-0.55485,0.00034,13.40636]
[1777386484441,34.04,75831.73,133.5,-0.55485,0.00034,13.40636]
[1777386484605,34.04,75831.73,133.5,-0.55485,0.00034,13.40636]
[1777386485246,34.04,75831.73,133.5,-0.55485,0.00034,13.40636]
[1777386485299,34.05,75856.27,133.5,-0.54644,0.00034,13.44702]
[1777386486026,34.05,75857.84,133.5,-0.5459,0.00034,13.44943]
[1777386487215,34.05,75857.84,133.5,-0.5459,0.00034,13.44943]
[1777386487311,34.05,75857.84,133.5,-0.5459,0.00034,13.44943]
[1777386487994,34.05,75856.03,133.5,-0.54652,0.00034,13.44667]
[1777386488051,34.05,75856.03,133.5,-0.54652,0.00034,13.44667]
[1777386488166,34.05,75856.03,133.5,-0.54652,0.00034,13.44667]
[1777386488200,34.05,75856.03,133.5,-0.54652,0.00034,13.44667]
[1777386488327,34.05,75856.03,133.5,-0.54652,0.00034,13.44667]
[1777386488375,34.05,75856.03,133.5,-0.54652,0.00034,13.44667]
[1777386488299,34.05,75854.29,133.5,-0.54711,0.00034,13.44398]
[1777386488550,34.05,75854.29,133.5,-0.54711,0.00034,13.44398]
[1777386488686,34.05,75854.29,133.5,-0.54711,0.00034,13.44398]
[1777386488917,34.05,75854.29,133.5,-0.54711,0.00034,13.44398]
[1777386488977,34.05,75854.29,133.5,-0.54711,0.00034,13.44398]
[1777386489175,34.05,75854.29,133.5,-0.54711,0.00034,13.44398]
[1777386489276,34.05,75827.68,133.5,-0.55623,0.00034,13.39911]
[1777386489645,34.05,75827.68,133.5,-0.55623,0.00034,13.39911]
[1777386490245,34.05,75815.36,133.5,-0.56043,0.00034,13.37599]
[1777386491275,34.05,75815.36,133.5,-0.56043,0.00034,13.37599]
[1777386491295,34.05,75815.36,133.5,-0.56043,0.00034,13.37599]
[1777386491348,34.05,75812.24,133.5,-0.5615,0.00034,13.36991]
[1777386491673,34.05,75812.24,133.5,-0.5615,0.00034,13.36991]
[1777386491743,34.05,75812.24,133.5,-0.5615,0.00034,13.36991]
[1777386491988,34.05,75812.24,133.5,-0.5615,0.00034,13.36991]
[1777386492154,34.05,75805.57,133.5,-0.56377,0.00034,13.35656]
[1777386493075,34.05,75802.85,133.5,-0.5647,0.00034,13.35098]
[1777386494081,34.05,75799.75,133.5,-0.56576,0.00034,13.34455]
[1777386499117,34.05,75801.06,133.5,-0.56531,0.00034,13.34727]
[1777386500880,34.05,75800.34,133.5,-0.56556,0.00034,13.34577]
[1777386504152,34.05,75804.39,133.5,-0.56418,0.00034,13.35413]
[1777386504517,34.05,75804.39,133.5,-0.56418,0.00034,13.35413]
[1777386504716,34.05,75804.39,133.5,-0.56418,0.00034,13.35413]
[1777386504853,34.05,75804.39,133.5,-0.56418,0.00034,13.35413]
[1777386504855,34.05,75804.39,133.5,-0.56418,0.00034,13.35413]
[1777386505174,34.05,75804.39,133.5,-0.56418,0.00034,13.35413]
[1777386505258,34.05,75808.9,133.5,-0.56264,0.00034,13.36325]
[1777386505679,34.05,75808.9,133.5,-0.56264,0.00034,13.36325]
[1777386505751,34.05,75808.9,133.5,-0.56264,0.00034,13.36325]
[1777386505866,34.05,75808.9,133.5,-0.56264,0.00034,13.36325]
[1777386506031,34.05,75808.9,133.5,-0.56264,0.00034,13.36325]
[1777386506166,34.05,75812.03,133.5,-0.56158,0.00034,13.36946]
[1777386506480,34.05,75812.03,133.5,-0.56158,0.00034,13.36946]
[1777386507302,34.05,75818.4,133.5,-0.5594,0.00034,13.38183]
[1777386507521,34.05,75818.4,133.5,-0.5594,0.00034,13.38183]
[1777386507949,34.05,75818.4,133.5,-0.5594,0.00034,13.38183]
[1777386508179,34.05,75828.91,133.5,-0.5558,0.00034,13.40135]
[1777386508439,34.05,75828.91,133.5,-0.5558,0.00034,13.40135]
[1777386509187,34.05,75832.29,133.5,-0.55465,0.00034,13.4074]
[1777386510193,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386510517,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386510519,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386510648,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511071,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511085,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511086,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511109,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511152,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511170,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511302,34.05,75836.11,133.5,-0.55334,0.00034,13.4141]
[1777386511601,34.05,75837.46,133.5,-0.5529,0.00034,13.40993]
[1777386512045,34.05,75837.46,133.5,-0.5529,0.00034,13.40993]
[1777386512243,34.05,75846.95,133.5,-0.54965,0.00034,13.42583]
[1777386512539,34.05,75846.95,133.5,-0.54965,0.00034,13.42583]
[1777386512556,34.05,75846.95,133.5,-0.54965,0.00034,13.42583]
[1777386513219,34.05,75848.12,133.5,-0.54925,0.00034,13.42772]
[1777386513463,34.05,75848.12,133.5,-0.54925,0.00034,13.42772]
[1777386514657,34.05,75847.31,133.5,-0.54953,0.00034,13.42641]
[1777386515277,34.05,75847.31,133.5,-0.54953,0.00034,13.42641]
[1777386515340,34.05,75849.17,133.5,-0.54889,0.00034,13.42942]
[1777386516240,34.05,75857.69,133.5,-0.54597,0.00034,13.44273]
[1777386517290,34.05,75867.14,133.5,-0.54272,0.00034,13.45666]
[1777386517922,34.05,75867.14,133.5,-0.54272,0.00034,13.45666]
[1777386517924,34.05,75867.14,133.6,-0.54272,0.00034,13.45666]
[1777386518065,34.05,75867.14,133.6,-0.54272,0.00034,13.45666]
[1777386518274,34.05,75873.52,133.6,-0.54053,0.00034,13.46557]
[1777386518498,34.05,75873.52,133.6,-0.54053,0.00034,13.46557]
[1777386518566,34.05,75873.52,133.6,-0.54053,0.00034,13.46557]
[1777386519967,34.05,75873.54,133.6,-0.54053,0.00034,13.46559]
[1777386520287,34.05,75870.5,133.6,-0.54157,0.00034,13.46139]
[1777386520688,34.05,75870.5,133.6,-0.54157,0.00034,13.46139]
[1777386520733,34.05,75870.5,133.6,-0.54157,0.00034,13.46139]
[1777386520783,34.05,75870.5,133.6,-0.54157,0.00034,13.46139]
[1777386520849,34.05,75870.5,133.6,-0.54157,0.00034,13.46139]
[1777386521293,34.05,75866.03,133.6,-0.54311,0.00034,13.45506]
[1777386522301,34.05,75861.83,133.6,-0.54455,0.00034,13.44892]
[1777386523752,34.05,75861.88,133.6,-0.54454,0.00034,13.44899]
[1777386523861,34.05,75861.88,133.6,-0.54454,0.00034,13.44899]
[1777386524315,34.04,75867.87,133.6,-0.54248,0.00034,13.45768]
[1777386524771,34.04,75867.87,133.6,-0.54248,0.00034,13.45768]
[1777386525081,34.04,75867.87,133.6,-0.54248,0.00034,13.45768]
[1777386526798,34.04,75865.48,133.6,-0.5433,0.00034,13.45425]
[1777386531072,34.04,75866.76,133.6,-0.54287,0.00034,13.45608]
[1777386531075,34.04,75866.76,133.6,-0.54287,0.00034,13.45608]
[1777386532675,34.04,75869.9,133.6,-0.54179,0.00034,13.46052]
[1777386532732,34.04,75869.9,133.6,-0.54179,0.00034,13.46052]
[1777386534386,34.04,75865.31,133.6,-0.54336,0.00034,13.45399]
[1777386537126,34.04,75864.23,133.6,-0.54373,0.00034,13.45243]
[1777386541434,34.04,75868.17,133.6,-0.54238,0.00034,13.4581]
[1777386545926,34.05,75866.78,133.6,-0.54285,0.00034,13.45613]
[1777386546469,34.05,75861.96,133.6,-0.54451,0.00034,13.44912]
[1777386547476,34.05,75865.66,133.6,-0.54324,0.00034,13.45452]
[1777386552304,34.05,75863.91,133.6,-0.54384,0.00034,13.45198]
[1777386555125,34.05,75864.01,133.6,-0.5438,0.00034,13.45212]
[1777386560567,34.05,75866.23,133.6,-0.54304,0.00034,13.45534]
[1777386563588,34.05,75863.76,133.6,-0.54389,0.00034,13.45176]
[1777386565267,34.05,75863.76,133.6,-0.54389,0.00034,13.45176]
[1777386565341,34.05,75863.76,133.6,-0.54389,0.00034,13.45176]
[1777386565602,34.05,75868.23,133.6,-0.54235,0.00034,13.4582]
[1777386567114,34.05,75868.23,133.6,-0.54235,0.00034,13.4582]
[1777386567333,34.05,75868.23,133.6,-0.54235,0.00034,13.4582]
[1777386567587,34.05,75867.29,133.6,-0.54268,0.00034,13.45686]
[1777386568909,34.05,75866.12,133.6,-0.54308,0.00034,13.45519]
[1777386569635,34.05,75871.55,133.6,-0.54121,0.00034,13.46285]
[1777386574671,34.05,75870.42,133.6,-0.54162,0.00034,13.4548]
[1777386577693,34.05,75873.16,133.6,-0.54068,0.00034,13.45858]
[1777386579060,34.05,75873.16,133.6,-0.54068,0.00034,13.45858]
[1777386585116,34.05,75874.82,133.6,-0.54011,0.00034,13.46084]
[1777386585408,34.05,75874.82,133.6,-0.54011,0.00034,13.46084]
[1777386585552,34.05,75873.41,133.6,-0.5406,0.00034,13.45892]
[1777386585749,34.05,75870.43,133.6,-0.54162,0.00034,13.45481]
[1777386587763,34.05,75866.1,133.6,-0.54311,0.00034,13.44867]
[1777386588770,34.05,75862.1,133.6,-0.54448,0.00034,13.44284]
[1777386591077,34.05,75862.95,133.6,-0.54419,0.00034,13.4441]
[1777386591342,34.05,75862.95,133.6,-0.54419,0.00034,13.4441]
[1777386591404,34.05,75862.95,133.6,-0.54419,0.00034,13.4441]
[1777386591412,34.05,75862.95,133.6,-0.54419,0.00034,13.4441]
[1777386592335,34.05,75862.87,133.6,-0.54421,0.00034,13.44399]
[1777386592341,34.05,75862.87,133.6,-0.54421,0.00034,13.44399]
[1777386592435,34.05,75859.83,133.6,-0.54526,0.00034,13.43947]
[1777386593143,34.05,75859.83,133.6,-0.54526,0.00034,13.43947]
[1777386593244,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386593978,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386594002,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386594035,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386594047,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386594084,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386594165,34.05,75849.55,133.6,-0.54879,0.00034,13.42351]
[1777386594167,34.05,75840.36,133.6,-0.55194,0.00034,13.40837]
[1777386595277,34.05,75831.91,133.6,-0.55483,0.00034,13.39371]
[1777386597234,34.05,75829.83,133.6,-0.55554,0.00034,13.39]
[1777386600723,34.05,75829.03,133.6,-0.55581,0.00034,13.38859]
[1777386602358,34.06,75830.44,133.6,-0.55532,0.00034,13.39114]
[1777386602474,34.06,75830.44,133.6,-0.55532,0.00034,13.39114]
[1777386602590,34.06,75831.54,133.6,-0.55495,0.00034,13.39311]
[1777386602649,34.06,75831.54,133.6,-0.55495,0.00034,13.39311]
[1777386602830,34.06,75831.54,133.6,-0.55495,0.00034,13.39311]
[1777386603105,34.06,75831.54,133.6,-0.55495,0.00034,13.39311]
[1777386603441,34.06,75831.54,133.6,-0.55495,0.00034,13.39311]
[1777386603452,34.05,75812.76,133.6,-0.56137,0.00034,13.35793]
[1777386603555,34.05,75812.76,133.6,-0.56137,0.00034,13.35793]
[1777386603881,34.05,75809.37,133.6,-0.56253,0.00034,13.35121]
[1777386607406,34.05,75810.35,133.6,-0.5622,0.00034,13.35314]
[1777386607644,34.05,75809.46,133.6,-0.56251,0.00034,13.35136]
[1777386608149,34.05,75809.46,133.6,-0.56251,0.00034,13.35136]
[1777386608167,34.05,75809.46,133.6,-0.56251,0.00034,13.35136]
[1777386608463,34.05,75809.46,133.6,-0.56251,0.00034,13.35136]
[1777386609102,34.05,75807.37,133.6,-0.56322,0.00034,13.34716]
[1777386609205,34.05,75807.37,133.6,-0.56322,0.00034,13.34716]
[1777386609306,34.05,75804.79,133.6,-0.56411,0.00034,13.34191]
[1777386609555,34.05,75804.79,133.6,-0.56411,0.00034,13.34191]
[1777386609921,34.05,75804.79,133.6,-0.56411,0.00034,13.34191]
[1777386609923,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611002,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611072,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611095,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611165,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611334,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611341,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611438,34.05,75799.59,133.6,-0.56588,0.00034,13.33115]
[1777386611568,34.05,75800.29,133.6,-0.56564,0.00034,13.33261]
[1777386612227,34.05,75797.21,133.6,-0.56669,0.00034,13.32613]
[1777386612740,34.05,75797.21,133.6,-0.56669,0.00034,13.32613]
[1777386612944,34.05,75800.48,133.6,-0.56558,0.00034,13.33299]
[1777386613617,34.05,75800.48,133.6,-0.56558,0.00034,13.33299]
[1777386615581,34.05,75799.16,133.6,-0.56603,0.00034,13.33022]
[1777386615672,34.05,75799.16,133.6,-0.56603,0.00034,13.33022]
[1777386615855,34.05,75799.16,133.6,-0.56603,0.00034,13.33022]
[1777386615983,34.05,75799.16,133.6,-0.56603,0.00034,13.33022]
[1777386616087,34.05,75805.42,133.6,-0.56389,0.00034,13.34319]
[1777386616777,34.05,75805.42,133.6,-0.56389,0.00034,13.34319]
[1777386616871,34.05,75805.42,133.6,-0.56389,0.00034,13.34319]
[1777386616972,34.05,75808.1,133.6,-0.56297,0.00034,13.34863]
[1777386618452,34.05,75808.1,133.6,-0.56297,0.00034,13.34863]
[1777386618776,34.05,75808.94,133.6,-0.56268,0.00034,13.35035]
[1777386618866,34.05,75808.94,133.6,-0.56268,0.00034,13.35035]
[1777386618985,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620345,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620357,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620360,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620386,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620390,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620434,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620452,34.06,75806.32,133.6,-0.56357,0.00034,13.3451]
[1777386620562,34.06,75804.21,133.6,-0.56429,0.00034,13.3408]
[1777386620567,34.06,75804.21,133.6,-0.56429,0.00034,13.3408]
[1777386620661,34.06,75804.21,133.6,-0.56429,0.00034,13.3408]
[1777386620843,34.06,75804.21,133.6,-0.56429,0.00034,13.3408]
[1777386621000,34.06,75792.65,133.6,-0.56823,0.00034,13.31647]
[1777386622214,34.06,75792.65,133.6,-0.56823,0.00034,13.31647]
[1777386623165,34.06,75790.56,133.6,-0.56894,0.00034,13.31194]
[1777386623884,34.06,75792.14,133.6,-0.56841,0.00034,13.31538]
[1777386623949,34.06,75792.14,133.6,-0.56841,0.00034,13.31538]
[1777386624355,34.06,75792.14,133.6,-0.56841,0.00034,13.31538]
[1777386624453,34.06,75792.14,133.6,-0.56841,0.00034,13.31538]
[1777386624514,34.06,75792.14,133.6,-0.56841,0.00034,13.31538]
[1777386624538,34.06,75790.42,133.6,-0.56899,0.00034,13.31163]
[1777386624570,34.06,75790.42,133.6,-0.56899,0.00034,13.31163]
[1777386625317,34.06,75790.42,133.6,-0.56899,0.00034,13.31163]
[1777386625442,34.06,75790.42,133.6,-0.56899,0.00034,13.31163]
[1777386625491,34.06,75790.42,133.6,-0.56899,0.00034,13.31163]
[1777386625371,34.06,75788.09,133.6,-0.56979,0.00034,13.30653]
[1777386626389,34.06,75795.95,133.6,-0.56711,0.00034,13.32355]
[1777386627069,34.06,75795.95,133.6,-0.56711,0.00034,13.32355]
[1777386627089,34.06,75795.95,133.6,-0.56711,0.00034,13.32355]
[1777386627184,34.06,75795.95,133.6,-0.56711,0.00034,13.32355]
[1777386627368,34.06,75801.09,133.6,-0.56536,0.00034,13.33435]
[1777386628196,34.06,75801.09,133.6,-0.56536,0.00034,13.33435]
[1777386628323,34.06,75801.09,133.6,-0.56536,0.00034,13.33435]
[1777386628539,34.05,75802.62,133.6,-0.56483,0.00034,13.33752]
[1777386629442,34.05,75802.62,133.6,-0.56483,0.00034,13.33752]
[1777386629449,34.05,75807.59,133.6,-0.56314,0.00034,13.34764]
[1777386629704,34.05,75807.59,133.6,-0.56314,0.00034,13.34764]
[1777386629765,34.05,75807.59,133.6,-0.56314,0.00034,13.34764]
[1777386629911,34.05,75807.59,133.6,-0.56314,0.00034,13.34764]
[1777386630041,34.05,75807.59,133.6,-0.56314,0.00034,13.34764]
[1777386630403,34.05,75811.75,133.6,-0.56172,0.00034,13.35592]
[1777386630555,34.05,75811.75,133.6,-0.56172,0.00034,13.35592]
[1777386631072,34.05,75816.55,133.6,-0.56011,0.00034,13.35877]
[1777386632965,34.05,75817.63,133.6,-0.55974,0.00034,13.36086]
[1777386633050,34.05,75817.63,133.6,-0.55974,0.00034,13.36086]
[1777386633086,34.06,75813.2,133.6,-0.56125,0.00034,13.35228]
[1777386634174,34.06,75813.2,133.6,-0.56125,0.00034,13.35228]
[1777386634235,34.06,75807.35,133.6,-0.56325,0.00034,13.34067]
[1777386636108,34.06,75818.03,133.6,-0.55959,0.00034,13.3617]
[1777386636717,34.06,75818.03,133.6,-0.55959,0.00034,13.3617]
[1777386637444,34.06,75818.03,133.6,-0.55959,0.00034,13.3617]
[1777386637512,34.06,75818.03,133.6,-0.55959,0.00034,13.3617]
[1777386637448,34.06,75825.74,133.6,-0.55695,0.00034,13.37617]
[1777386637933,34.06,75825.74,133.6,-0.55695,0.00034,13.37617]
[1777386638209,34.06,75825.74,133.6,-0.55695,0.00034,13.37617]
[1777386638219,34.07,75836.64,133.6,-0.55321,0.00034,13.39562]
[1777386639129,34.07,75841.15,133.6,-0.55167,0.00034,13.40332]
[1777386640203,34.07,75841.15,133.6,-0.55167,0.00034,13.40332]
[1777386640391,34.07,75844.79,133.6,-0.55042,0.00034,13.40939]
[1777386640609,34.07,75844.79,133.6,-0.55042,0.00034,13.40939]
[1777386640921,34.07,75844.79,133.6,-0.55042,0.00034,13.40939]
[1777386641147,34.06,75853.83,133.6,-0.54732,0.00034,13.42388]
[1777386642309,34.06,75853.83,133.6,-0.54732,0.00034,13.42388]
[1777386642520,34.06,75858.12,133.6,-0.54585,0.00034,13.43048]
[1777386643318,34.06,75858.12,133.6,-0.54585,0.00034,13.43048]
[1777386643334,34.06,75858.12,133.6,-0.54585,0.00034,13.43048]
[1777386643419,34.06,75862.0,133.6,-0.54452,0.00034,13.43629]
[1777386644317,34.07,75866.96,133.6,-0.54281,0.00034,13.44351]
[1777386644952,34.07,75866.96,133.6,-0.54281,0.00034,13.44351]
[1777386645473,34.07,75874.85,133.6,-0.5401,0.00034,13.45447]
[1777386646183,34.07,75884.78,133.6,-0.53668,0.00034,13.46739]
[1777386647603,34.07,75885.97,133.6,-0.53628,0.00034,13.46887]
[1777386647952,34.07,75885.97,133.6,-0.53628,0.00034,13.46887]
[1777386648197,34.06,75884.01,133.6,-0.53695,0.00034,13.46642]
[1777386649289,34.06,75884.01,133.6,-0.53695,0.00034,13.46642]
[1777386649294,34.06,75884.01,133.6,-0.53695,0.00034,13.46642]
[1777386650251,34.06,75885.48,133.6,-0.53645,0.00034,13.46826]
[1777386652224,34.06,75885.23,133.6,-0.53653,0.00034,13.46794]
[1777386652226,34.06,75882.74,133.6,-0.53739,0.00034,13.46481]
[1777386652945,34.06,75882.74,133.6,-0.53739,0.00034,13.46481]
[1777386653233,34.06,75878.33,133.6,-0.53891,0.00034,13.4591]
[1777386653834,34.06,75878.33,133.6,-0.53891,0.00034,13.4591]
[1777386657238,34.06,75878.2,133.6,-0.53895,0.00034,13.45892]
[1777386658263,34.06,75879.96,133.6,-0.53835,0.00034,13.46123]
[1777386658268,34.06,75883.98,133.6,-0.53697,0.00034,13.46637]
[1777386663304,34.06,75878.99,133.6,-0.53869,0.00034,13.45995]
[1777386664218,34.06,75878.99,133.6,-0.53869,0.00034,13.45995]
[1777386665881,34.06,75883.36,133.6,-0.53718,0.00034,13.46558]
[1777386671360,34.06,75882.28,133.6,-0.53756,0.00034,13.46419]
[1777386673373,34.06,75879.13,133.6,-0.53864,0.00034,13.46012]
[1777386676264,34.06,75880.62,133.6,-0.53813,0.00034,13.46206]
[1777386676395,34.06,75883.87,133.6,-0.53701,0.00034,13.46621]
[1777386677930,34.06,75885.06,133.6,-0.5366,0.00034,13.4677]
[1777386678073,34.06,75885.06,133.6,-0.5366,0.00034,13.4677]
[1777386678102,34.06,75885.06,133.6,-0.5366,0.00034,13.4677]
[1777386678409,34.06,75896.01,133.6,-0.53283,0.00034,13.48078]
[1777386682215,34.05,75897.36,133.6,-0.53237,0.00034,13.4823]
[1777386682219,34.05,75897.36,133.6,-0.53237,0.00034,13.4823]
[1777386682535,34.05,75892.69,133.6,-0.53398,0.00034,13.47692]
[1777386683443,34.05,75886.58,133.6,-0.53609,0.00034,13.46956]
[1777386687471,34.05,75889.29,133.6,-0.53516,0.00034,13.47287]
[1777386688258,34.05,75889.29,133.6,-0.53516,0.00034,13.47287]
[1777386690493,34.05,75892.7,133.6,-0.53398,0.00034,13.47692]
[1777386691161,34.05,75892.7,133.6,-0.53398,0.00034,13.47692]
[1777386691500,34.04,75896.34,133.6,-0.53275,0.00034,13.47464]
[1777386692396,34.04,75896.34,133.6,-0.53275,0.00034,13.47464]
[1777386694206,34.04,75898.48,133.6,-0.53201,0.00034,13.47705]
[1777386694215,34.04,75898.48,133.6,-0.53201,0.00034,13.47705]
[1777386697541,34.04,75894.76,133.6,-0.5333,0.00034,13.47281]
[1777386700298,34.04,75894.43,133.6,-0.53342,0.00034,13.47242]
[1777386706184,34.03,75898.04,133.6,-0.53218,0.00034,13.47652]
[1777386706260,34.03,75898.04,133.6,-0.53218,0.00034,13.47652]
[1777386707611,34.03,75901.18,133.6,-0.5311,0.00034,13.47998]
[1777386712647,34.02,75903.54,133.6,-0.53029,0.00034,13.48251]
[1777386714745,34.02,75902.1,133.6,-0.53079,0.00034,13.48096]
[1777386714929,34.02,75902.1,133.6,-0.53079,0.00034,13.48096]
[1777386716675,34.02,75895.78,133.6,-0.53297,0.00034,13.47391]
[1777386718689,34.01,75900.23,133.6,-0.53144,0.00034,13.4789]
[1777386720386,34.01,75900.23,133.6,-0.53144,0.00034,13.4789]
[1777386720750,34.01,75900.24,133.6,-0.53144,0.00035,13.47891]
[1777386721170,34.01,75900.24,133.6,-0.53144,0.00035,13.47891]
[1777386721967,34.01,75885.81,133.6,-0.53642,0.00034,13.46198]
[1777386726333,34.01,75884.31,133.6,-0.53694,0.00034,13.4601]
[1777386726647,34.01,75884.49,133.6,-0.53688,0.00034,13.46032]
[1777386726668,34.01,75884.49,133.6,-0.53688,0.00034,13.46032]
[1777386726745,34.01,75878.99,133.6,-0.53877,0.00034,13.45325]
[1777386728174,34.01,75878.99,133.6,-0.53877,0.00034,13.45325]
[1777386728186,34.01,75878.99,133.6,-0.53877,0.00034,13.45325]
[1777386728714,34.01,75880.49,133.6,-0.53825,0.00034,13.45521]
[1777386728753,34.01,75880.49,133.6,-0.53825,0.00034,13.45521]
[1777386731942,34.01,75877.16,133.6,-0.5394,0.00034,13.45083]
[1777386731986,34.01,75879.8,133.6,-0.53849,0.00034,13.45431]
[1777386734294,34.01,75880.17,133.6,-0.53837,0.00034,13.45479]
[1777386736890,34.01,75879.48,133.6,-0.5386,0.00034,13.45389]
[1777386741059,34.01,75878.96,133.6,-0.53878,0.00034,13.45321]
[1777386747129,34.01,75877.5,133.6,-0.53929,0.00034,13.45128]
[1777386753056,34.01,75879.56,133.6,-0.5386,0.00034,13.44749]
[1777386754244,34.01,75880.01,133.6,-0.53844,0.00034,13.44808]
[1777386754941,34.01,75885.14,133.6,-0.53668,0.00034,13.45464]
[1777386756250,34.01,75885.14,133.6,-0.53668,0.00034,13.45464]
[1777386756295,34.01,75885.14,133.6,-0.53668,0.00034,13.45464]
[1777386756552,34.01,75885.14,133.6,-0.53668,0.00034,13.45464]
[1777386756955,34.0,75882.1,133.6,-0.53773,0.00034,13.45078]
[1777386757962,34.0,75879.38,133.6,-0.53866,0.00034,13.44725]
[1777386759090,34.0,75879.38,133.6,-0.53866,0.00034,13.44725]
[1777386761685,34.0,75881.53,133.6,-0.53792,0.00034,13.45004]
[1777386761839,34.0,75881.53,133.6,-0.53792,0.00034,13.45004]
[1777386761991,34.0,75888.09,133.6,-0.53566,0.00034,13.45828]
[1777386762998,34.0,75894.24,133.6,-0.53354,0.00035,13.46562]
[1777386765015,34.0,75892.29,133.6,-0.53421,0.00035,13.46333]
[1777386765069,34.0,75892.29,133.6,-0.53421,0.00035,13.46333]
[1777386765120,34.0,75889.39,133.6,-0.53521,0.00035,13.45986]
[1777386767029,34.0,75892.93,133.6,-0.53399,0.00035,13.46408]
[1777386771075,34.0,75893.68,133.6,-0.53374,0.00035,13.46495]
[1777386771253,34.0,75893.68,133.6,-0.53374,0.00035,13.46495]
[1777386775085,34.0,75897.39,133.6,-0.53246,0.00035,13.4692]
[1777386777033,33.99,75896.23,133.6,-0.53286,0.00035,13.46788]
[1777386777419,33.99,75896.23,133.6,-0.53286,0.00035,13.46788]
[1777386783146,33.99,75893.9,133.6,-0.53367,0.00035,13.46517]
[1777386786775,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386786906,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386786944,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386786973,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386787040,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386787103,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386787131,33.99,75894.98,133.6,-0.5333,0.00035,13.46642]
[1777386787307,33.99,75871.58,133.6,-0.54138,0.00034,13.43663]
[1777386788184,33.99,75859.72,133.6,-0.54547,0.00034,13.41944]
[1777386790379,33.99,75860.62,133.6,-0.54515,0.00034,13.4208]
[1777386790417,33.99,75854.96,133.6,-0.5471,0.00034,13.41215]
[1777386791205,33.99,75851.2,133.6,-0.5484,0.00034,13.40623]
[1777386792521,33.99,75848.72,133.6,-0.54925,0.00034,13.40225]
[1777386793458,33.99,75848.72,133.6,-0.54925,0.00034,13.40225]
[1777386793508,33.99,75846.07,133.6,-0.55016,0.00034,13.39793]
[1777386793865,33.99,75846.07,133.6,-0.55016,0.00034,13.39793]
[1777386794236,33.99,75846.07,133.6,-0.55016,0.00034,13.39793]
[1777386794292,33.99,75846.07,133.6,-0.55016,0.00034,13.39793]
[1777386794305,33.99,75844.16,133.6,-0.55082,0.00034,13.39477]
[1777386795246,33.99,75844.16,133.6,-0.55082,0.00034,13.39477]
[1777386795347,33.99,75839.18,133.6,-0.55253,0.00034,13.38637]
[1777386799882,33.99,75838.9,133.6,-0.55263,0.00034,13.38587]
[1777386803462,33.98,75837.9,133.6,-0.55298,0.00034,13.38411]
[1777386804356,33.98,75837.99,133.6,-0.55295,0.00034,13.38426]
[1777386805303,33.98,75833.14,133.6,-0.55462,0.00034,13.37575]
[1777386806240,33.98,75833.14,133.6,-0.55462,0.00034,13.37575]
[1777386806258,33.98,75833.14,133.6,-0.55462,0.00034,13.37575]
[1777386806561,33.98,75833.14,133.6,-0.55462,0.00034,13.37575]
[1777386806610,33.98,75833.14,133.6,-0.55462,0.00034,13.37575]
[1777386806654,33.98,75831.98,133.6,-0.55503,0.00034,13.37367]
[1777386806780,33.98,75831.98,133.6,-0.55503,0.00034,13.37367]
[1777386807093,33.98,75831.98,133.6,-0.55503,0.00034,13.37367]
[1777386807425,33.98,75831.98,133.6,-0.55503,0.00034,13.37367]
[1777386807475,33.98,75823.94,133.6,-0.55778,0.00034,13.35901]
[1777386808036,33.98,75823.94,133.6,-0.55778,0.00034,13.35901]
[1777386808265,33.98,75823.94,133.6,-0.55778,0.00034,13.35901]
[1777386808306,33.98,75823.94,133.6,-0.55778,0.00034,13.35901]
[1777386808464,33.98,75823.94,133.6,-0.55778,0.00034,13.35901]
[1777386808498,33.98,75808.84,133.6,-0.56296,0.00034,13.32975]
[1777386808758,33.98,75808.84,133.6,-0.56296,0.00034,13.32975]
[1777386808831,33.98,75808.84,133.6,-0.56296,0.00034,13.32975]
[1777386809463,33.98,75808.84,133.6,-0.56296,0.00034,13.32975]
[1777386809466,33.98,75809.8,133.6,-0.56263,0.00034,13.33166]
[1777386809977,33.98,75809.8,133.6,-0.56263,0.00034,13.33166]
[1777386815339,33.98,75808.57,133.6,-0.56309,0.00034,13.32262]
[1777386815339,33.98,75808.57,133.6,-0.56309,0.00034,13.32262]
[1777386815397,33.98,75808.57,133.6,-0.56309,0.00034,13.32262]
[1777386815421,33.98,75816.98,133.6,-0.56021,0.00034,13.33924]
[1777386815714,33.98,75816.98,133.6,-0.56021,0.00034,13.33924]
[1777386816382,33.98,75819.37,133.6,-0.55938,0.00034,13.34385]
[1777386817930,33.98,75818.81,133.6,-0.55957,0.00034,13.3428]
[1777386819134,33.98,75818.08,133.6,-0.55982,0.00034,13.34142]
[1777386820521,33.98,75816.03,133.6,-0.56052,0.00034,13.33748]
[1777386820823,33.98,75816.62,133.6,-0.56032,0.00034,13.33861]
[1777386821418,33.99,75819.77,133.6,-0.55923,0.00034,13.34469]
[1777386825095,33.99,75818.08,133.6,-0.5598,0.00034,13.34151]
[1777386830533,34.0,75817.27,133.6,-0.56006,0.00034,13.34003]
[1777386830709,34.0,75817.27,133.6,-0.56006,0.00034,13.34003]
[1777386830719,34.0,75817.27,133.6,-0.56006,0.00034,13.34003]
[1777386830573,34.0,75813.28,133.6,-0.56143,0.00034,13.33224]
[1777386830760,34.0,75813.28,133.6,-0.56143,0.00034,13.33224]
[1777386831093,34.0,75813.28,133.6,-0.56143,0.00034,13.33224]
[1777386831103,34.0,75813.28,133.6,-0.56143,0.00034,13.33224]
[1777386831488,34.0,75818.11,133.6,-0.55977,0.00034,13.34165]
[1777386836171,34.01,75817.43,133.6,-0.56,0.00034,13.3404]
[1777386836825,34.01,75816.62,133.6,-0.56027,0.00034,13.33884]
[1777386837028,34.01,75816.62,133.6,-0.56027,0.00034,13.33884]
[1777386837800,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386837814,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386837911,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386837981,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386838009,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386838091,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386838169,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386838214,34.01,75816.59,133.6,-0.56028,0.00034,13.3388]
[1777386839055,34.01,75816.71,133.6,-0.56024,0.00034,13.33904]
[1777386839155,34.01,75816.71,133.6,-0.56024,0.00034,13.33904]
[1777386839382,34.01,75816.71,133.6,-0.56024,0.00034,13.33904]
[1777386840552,34.01,75811.68,133.6,-0.56196,0.00034,13.32918]
[1777386840880,34.01,75811.68,133.6,-0.56196,0.00034,13.32918]
[1777386841061,34.01,75811.68,133.6,-0.56196,0.00034,13.32918]
[1777386841559,34.01,75808.0,133.6,-0.56323,0.00034,13.3218]
[1777386842567,34.01,75808.0,133.6,-0.56323,0.00034,13.3218]
[1777386842763,34.01,75810.5,133.6,-0.56237,0.00034,13.32681]
[1777386843570,34.01,75810.5,133.6,-0.56237,0.00034,13.32681]
[1777386843577,34.01,75810.5,133.6,-0.56237,0.00034,13.32681]
[1777386843652,34.0,75813.25,133.6,-0.56143,0.00034,13.33224]
[1777386844248,34.0,75813.25,133.6,-0.56143,0.00034,13.33224]
[1777386845075,34.0,75813.32,133.6,-0.56141,0.00034,13.33236]
[1777386845586,34.0,75816.16,133.6,-0.56044,0.00034,13.33789]
[1777386846012,34.0,75816.16,133.6,-0.56044,0.00034,13.33789]
[1777386848576,34.0,75813.96,133.6,-0.5612,0.00034,13.33357]
[1777386848652,34.0,75813.96,133.6,-0.5612,0.00034,13.33357]
[1777386848754,34.0,75810.64,133.6,-0.56234,0.00034,13.32698]
[1777386849538,34.0,75810.64,133.6,-0.56234,0.00034,13.32698]
[1777386850124,33.99,75808.77,133.6,-0.56299,0.00034,13.32322]
[1777386850186,33.99,75808.77,133.6,-0.56299,0.00034,13.32322]
[1777386850728,33.99,75808.77,133.6,-0.56299,0.00034,13.32322]
[1777386850623,33.99,75804.74,133.6,-0.56437,0.00034,13.31502]
[1777386851095,33.99,75804.74,133.6,-0.56437,0.00034,13.31502]
[1777386851630,33.99,75799.3,133.6,-0.56624,0.00034,13.30369]
[1777386854499,33.99,75799.9,133.6,-0.56604,0.00034,13.30492]
[1777386854970,33.99,75799.8,133.6,-0.56607,0.00034,13.3047]
[1777386855017,33.99,75799.8,133.6,-0.56607,0.00034,13.3047]
[1777386855212,33.99,75799.8,133.6,-0.56607,0.00034,13.3047]
[1777386855691,33.99,75799.8,133.6,-0.56607,0.00034,13.3047]
[1777386855737,33.99,75799.8,133.6,-0.56607,0.00034,13.3047]
[1777386855697,33.99,75791.82,133.6,-0.5688,0.00034,13.2876]
[1777386856056,33.99,75791.82,133.6,-0.5688,0.00034,13.2876]
[1777386858681,33.99,75795.31,133.6,-0.56761,0.00034,13.29513]
[1777386860758,33.99,75795.94,133.6,-0.5674,0.00034,13.29648]
[1777386863715,33.98,75799.14,133.6,-0.56631,0.00034,13.30325]
[1777386865236,33.98,75798.64,133.6,-0.56648,0.00034,13.30219]
[1777386865242,33.98,75798.64,133.6,-0.56648,0.00034,13.30219]
[1777386865729,33.98,75806.73,133.6,-0.56371,0.00034,13.31897]
[1777386867742,33.98,75811.53,133.6,-0.56207,0.00034,13.3286]
[1777386868168,33.98,75811.53,133.6,-0.56207,0.00034,13.3286]
[1777386869756,33.98,75808.82,133.6,-0.563,0.00034,13.32316]
[1777386874792,33.98,75809.51,133.6,-0.5628,0.00034,13.31797]
[1777386875279,33.98,75809.51,133.6,-0.5628,0.00034,13.31797]
[1777386875502,33.98,75809.51,133.6,-0.5628,0.00034,13.31797]
[1777386875800,33.98,75803.47,133.6,-0.56487,0.00034,13.30565]
[1777386877382,33.98,75803.47,133.6,-0.56487,0.00034,13.30565]
[1777386877477,33.98,75803.47,133.6,-0.56487,0.00034,13.30565]
[1777386877743,33.98,75803.47,133.6,-0.56487,0.00034,13.30565]
[1777386877762,33.98,75800.03,133.6,-0.56605,0.00034,13.29847]
[1777386878267,33.98,75800.03,133.6,-0.56605,0.00034,13.29847]
[1777386878296,33.98,75800.03,133.6,-0.56605,0.00034,13.29847]
[1777386878383,33.97,75793.11,133.6,-0.56843,0.00034,13.28368]
[1777386878820,33.97,75787.59,133.6,-0.57032,0.00034,13.27156]
[1777386880864,33.97,75786.8,133.6,-0.57059,0.00034,13.26979]
[1777386884594,33.97,75787.66,133.6,-0.5703,0.00034,13.27168]
[1777386884694,33.97,75787.66,133.6,-0.5703,0.00034,13.27168]
[1777386884723,33.97,75787.66,133.6,-0.5703,0.00034,13.27168]
[1777386885478,33.97,75788.08,133.6,-0.57016,0.00034,13.2726]
[1777386885572,33.97,75791.47,133.6,-0.569,0.00034,13.28006]
[1777386885835,33.97,75791.47,133.6,-0.569,0.00034,13.28006]
[1777386885840,33.97,75791.47,133.6,-0.569,0.00034,13.28006]
[1777386885873,33.97,75791.47,133.6,-0.569,0.00034,13.28006]
[1777386885933,33.97,75790.78,133.6,-0.56923,0.00034,13.27855]
[1777386887209,33.97,75790.78,133.6,-0.56923,0.00034,13.27855]
[1777386887225,33.97,75787.11,133.6,-0.57049,0.00034,13.27042]
[1777386888088,33.97,75787.11,133.6,-0.57049,0.00034,13.27042]
[1777386889667,33.97,75786.99,133.6,-0.57053,0.00034,13.27015]
[1777386889768,33.97,75784.55,133.6,-0.57137,0.00034,13.26467]
[1777386890705,33.97,75784.55,133.6,-0.57137,0.00034,13.26467]
[1777386890904,33.97,75789.64,133.6,-0.56963,0.00034,13.27601]
[1777386892017,33.97,75793.91,133.6,-0.56817,0.00034,13.28533]
[1777386895948,33.97,75793.63,133.6,-0.56827,0.00034,13.28471]
[1777386895973,33.97,75795.86,133.6,-0.5675,0.00034,13.28951]
[1777386896946,33.97,75799.39,133.6,-0.56629,0.00034,13.29701]
[1777386899814,33.97,75797.97,133.6,-0.56678,0.00034,13.29401]
[1777386899818,33.97,75797.97,133.6,-0.56678,0.00034,13.29401]
[1777386899832,33.97,75797.11,133.6,-0.56708,0.00034,13.29218]
[1777386899967,33.97,75800.45,133.6,-0.56593,0.00034,13.29924]
[1777386901144,33.97,75800.45,133.6,-0.56593,0.00034,13.29924]
[1777386901267,33.97,75800.45,133.6,-0.56593,0.00034,13.29924]
[1777386901368,33.97,75803.54,133.6,-0.56487,0.00034,13.30568]
[1777386902416,33.97,75803.54,133.6,-0.56487,0.00034,13.30568]
[1777386902444,33.96,75801.09,133.6,-0.56571,0.00034,13.30057]
[1777386903065,33.96,75801.09,133.6,-0.56571,0.00034,13.30057]
[1777386903131,33.96,75801.09,133.6,-0.56571,0.00034,13.30057]
[1777386903226,33.96,75801.09,133.6,-0.56571,0.00034,13.30057]
[1777386903852,33.96,75801.19,133.6,-0.56568,0.00034,13.30078]
[1777386903921,33.96,75801.19,133.6,-0.56568,0.00034,13.30078]
[1777386904325,33.96,75801.19,133.6,-0.56568,0.00034,13.30078]
[1777386904370,33.96,75795.69,133.6,-0.56757,0.00034,13.28912]
[1777386907040,33.96,75789.83,133.6,-0.56958,0.00034,13.27636]
[1777386909049,33.96,75790.56,133.6,-0.56933,0.00034,13.27796]
[1777386910046,33.96,75790.82,133.6,-0.56924,0.00034,13.27853]
[1777386910617,33.96,75790.82,133.6,-0.56924,0.00034,13.27853]
[1777386910623,33.96,75794.55,133.6,-0.56796,0.00034,13.28664]
[1777386911751,33.96,75794.55,133.6,-0.56796,0.00034,13.28664]
[1777386913000,33.96,75796.81,133.6,-0.56719,0.00034,13.29149]
[1777386913066,33.96,75796.81,133.6,-0.56719,0.00034,13.29149]
[1777386913112,33.96,75796.81,133.6,-0.56719,0.00034,13.29149]
[1777386914424,33.96,75797.64,133.6,-0.5669,0.00034,13.29326]
[1777386914454,33.96,75797.64,133.6,-0.5669,0.00034,13.29326]
[1777386914516,33.96,75801.68,133.6,-0.56552,0.00034,13.30177]
[1777386916071,33.96,75800.53,133.6,-0.56591,0.00034,13.29935]
[1777386916104,33.96,75797.73,133.6,-0.56687,0.00034,13.29344]
[1777386917310,33.96,75797.73,133.6,-0.56687,0.00034,13.29344]
[1777386917347,33.96,75795.04,133.6,-0.5678,0.00034,13.28768]
[1777386918118,33.96,75790.28,133.6,-0.56943,0.00034,13.27731]
[1777386919125,33.96,75787.56,133.6,-0.57036,0.00034,13.27129]
[1777386923908,33.96,75786.58,133.6,-0.5707,0.00034,13.26909]
[1777386923962,33.96,75786.58,133.6,-0.5707,0.00034,13.26909]
[1777386924354,33.96,75786.58,133.6,-0.5707,0.00034,13.26909]
[1777386925167,33.96,75781.07,133.6,-0.57259,0.00034,13.2566]
[1777386926473,33.96,75781.07,133.6,-0.57259,0.00034,13.2566]
[1777386926516,33.96,75781.07,133.6,-0.57259,0.00034,13.2566]
[1777386926719,33.96,75781.07,133.6,-0.57259,0.00034,13.2566]
[1777386927181,33.96,75786.17,133.6,-0.57084,0.00034,13.26814]
[1777386929630,33.95,75787.63,133.6,-0.57035,0.00034,13.27139]
[1777386929717,33.95,75787.86,133.6,-0.57027,0.00034,13.27189]
[1777386931209,33.95,75784.92,133.6,-0.57131,0.00034,13.25873]
[1777386932688,33.95,75784.92,133.6,-0.57131,0.00034,13.25873]
[1777386932696,33.95,75784.92,133.6,-0.57131,0.00034,13.25873]
[1777386932710,33.95,75784.92,133.6,-0.57131,0.00034,13.25873]
[1777386933244,33.95,75785.71,133.6,-0.57104,0.00034,13.26051]
[1777386933321,33.95,75784.45,133.6,-0.57147,0.00034,13.25767]
[1777386934796,33.95,75784.45,133.6,-0.57147,0.00034,13.25767]
[1777386934836,33.95,75781.71,133.6,-0.57241,0.00034,13.25143]
[1777386935300,33.95,75781.71,133.6,-0.57241,0.00034,13.25143]
[1777386936004,33.95,75780.01,133.6,-0.573,0.00034,13.24752]
[1777386936097,33.95,75780.01,133.6,-0.573,0.00034,13.24752]
[1777386936244,33.95,75784.65,133.6,-0.57141,0.00034,13.2581]
[1777386938066,33.95,75785.95,133.6,-0.57097,0.00034,13.261]
[1777386938840,33.95,75781.02,133.6,-0.57266,0.00034,13.24981]
[1777386939265,33.95,75778.01,133.6,-0.57369,0.00034,13.24285]
[1777386940272,33.95,75774.76,133.6,-0.5748,0.00034,13.23525]
[1777386940906,33.95,75774.76,133.6,-0.5748,0.00034,13.23525]
[1777386941279,33.95,75770.96,133.6,-0.5761,0.00034,13.22623]
[1777386942846,33.95,75770.96,133.6,-0.5761,0.00034,13.22623]
[1777386942288,33.95,75767.1,133.6,-0.57742,0.00034,13.21692]
[1777386944377,33.94,75767.15,133.6,-0.57741,0.00034,13.21703]
[1777386944649,33.94,75767.15,133.6,-0.57741,0.00034,13.21703]
[1777386944654,33.94,75767.15,133.6,-0.57741,0.00034,13.21703]
[1777386944755,33.94,75763.69,133.6,-0.57859,0.00034,13.20856]
[1777386945017,33.94,75763.69,133.6,-0.57859,0.00034,13.20856]
[1777386945212,33.94,75763.69,133.6,-0.57859,0.00034,13.20856]
[1777386945318,33.94,75763.69,133.6,-0.57859,0.00034,13.20856]
[1777386945387,33.94,75763.69,133.6,-0.57859,0.00034,13.20856]
[1777386945752,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386945913,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946336,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946444,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946490,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946544,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946618,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946840,33.94,75747.49,133.6,-0.58412,0.00034,13.16744]
[1777386946819,33.94,75738.12,133.6,-0.5873,0.00034,13.1425]
[1777386947157,33.94,75738.12,133.6,-0.5873,0.00034,13.1425]
[1777386947578,33.94,75738.12,133.6,-0.5873,0.00034,13.1425]
[1777386947679,33.94,75698.26,133.6,-0.6008,0.00034,13.02722]
[1777386948194,33.94,75698.26,133.6,-0.6008,0.00034,13.02722]
[1777386948435,33.94,75698.26,133.6,-0.6008,0.00034,13.02722]
[1777386948821,33.94,75698.26,133.6,-0.6008,0.00034,13.02722]
[1777386948459,33.94,75680.07,133.6,-0.60694,0.00034,12.96955]
[1777386949125,33.94,75680.07,133.6,-0.60694,0.00034,12.96955]
[1777386949409,33.94,75680.07,133.6,-0.60694,0.00034,12.96955]
[1777386949429,33.94,75690.32,133.6,-0.60349,0.00034,13.00234]
[1777386950410,33.94,75690.32,133.6,-0.60349,0.00034,13.00234]
[1777386950498,33.94,75690.32,133.6,-0.60349,0.00034,13.00234]
[1777386950690,33.94,75690.32,133.6,-0.60349,0.00034,13.00234]
[1777386950797,33.94,75690.32,133.6,-0.60349,0.00034,13.00234]
[1777386950846,33.94,75708.94,133.6,-0.59721,0.00034,13.05942]
[1777386951288,33.94,75708.94,133.6,-0.59721,0.00034,13.05942]
[1777386951432,33.94,75708.94,133.6,-0.59721,0.00034,13.05942]
[1777386951833,33.93,75735.24,133.6,-0.5883,0.00034,13.13453]
[1777386952488,33.93,75735.24,133.6,-0.5883,0.00034,13.13453]
[1777386952755,33.93,75735.24,133.6,-0.5883,0.00034,13.13453]
[1777386952820,33.94,75758.38,133.6,-0.58042,0.00034,13.19522]
[1777386952903,33.94,75758.38,133.6,-0.58042,0.00034,13.19522]
[1777386953074,33.94,75758.38,133.6,-0.58042,0.00034,13.19522]
[1777386953075,33.94,75758.38,133.6,-0.58042,0.00034,13.19522]
[1777386953651,33.94,75758.38,133.6,-0.58042,0.00034,13.19522]
[1777386953880,33.94,75758.38,133.6,-0.58042,0.00034,13.19522]
[1777386953655,33.93,75773.93,133.6,-0.57512,0.00034,13.2331]
[1777386953971,33.93,75773.93,133.6,-0.57512,0.00034,13.2331]
[1777386954426,33.93,75773.93,133.6,-0.57512,0.00034,13.2331]
[1777386954723,33.93,75773.93,133.6,-0.57512,0.00034,13.2331]
[1777386954756,33.93,75773.93,133.6,-0.57512,0.00034,13.2331]
[1777386954821,33.93,75744.09,133.6,-0.5853,0.00034,13.1583]
[1777386955077,33.93,75744.09,133.6,-0.5853,0.00034,13.1583]
[1777386955285,33.93,75744.09,133.6,-0.5853,0.00034,13.1583]
[1777386955787,33.93,75744.09,133.6,-0.5853,0.00034,13.1583]
[1777386955820,33.93,75744.09,133.6,-0.5853,0.00034,13.1583]
[1777386955799,33.93,75729.97,133.6,-0.5901,0.00034,13.11992]
[1777386956733,33.93,75729.97,133.6,-0.5901,0.00034,13.11992]
[1777386956838,33.93,75739.66,133.6,-0.58681,0.00034,13.14643]
[1777386957043,33.93,75739.66,133.6,-0.58681,0.00034,13.14643]
[1777386957401,33.93,75742.8,133.6,-0.58575,0.00034,13.15482]
[1777386958068,33.93,75742.8,133.6,-0.58575,0.00034,13.15482]
[1777386958160,33.93,75742.8,133.6,-0.58575,0.00034,13.15482]
[1777386958408,33.93,75753.86,133.6,-0.58198,0.00034,13.18367]
[1777386959657,33.93,75753.86,133.6,-0.58198,0.00034,13.18367]
[1777386959749,33.93,75759.67,133.6,-0.58,0.00034,13.19835]
[1777386960248,33.93,75759.67,133.6,-0.58,0.00034,13.19835]
[1777386960505,33.93,75763.43,133.6,-0.57872,0.00034,13.20768]
[1777386962004,33.93,75764.32,133.6,-0.57842,0.00034,13.20985]
[1777386962258,33.93,75764.32,133.6,-0.57842,0.00034,13.20985]
[1777386964450,33.93,75758.51,133.6,-0.5804,0.00034,13.1954]
[1777386966464,33.93,75754.55,133.6,-0.58175,0.00034,13.18538]
[1777386967097,33.93,75754.55,133.6,-0.58175,0.00034,13.18538]
[1777386967145,33.93,75754.55,133.6,-0.58175,0.00034,13.18538]
[1777386967237,33.93,75754.55,133.6,-0.58175,0.00034,13.18538]
[1777386967471,33.93,75745.97,133.6,-0.58468,0.00034,13.16314]
[1777386968421,33.93,75745.97,133.6,-0.58468,0.00034,13.16314]
[1777386969485,33.93,75750.18,133.6,-0.58324,0.00034,13.17415]
[1777386971307,33.93,75751.96,133.6,-0.58263,0.00034,13.17875]
[1777386971551,33.93,75751.96,133.6,-0.58263,0.00034,13.17875]
[1777386971642,33.93,75748.66,133.6,-0.58376,0.00034,13.1702]
[1777386972753,33.93,75748.66,133.6,-0.58376,0.00034,13.1702]
[1777386972775,33.93,75748.66,133.6,-0.58376,0.00034,13.1702]
[1777386972976,33.93,75748.66,133.6,-0.58376,0.00034,13.1702]
[1777386973914,33.93,75741.4,133.6,-0.58623,0.00034,13.15104]
[1777386974061,33.93,75741.4,133.6,-0.58623,0.00034,13.15104]
[1777386974230,33.93,75741.4,133.6,-0.58623,0.00034,13.15104]
[1777386974568,33.93,75732.02,133.6,-0.58942,0.00034,13.12553]
[1777386974966,33.93,75732.02,133.6,-0.58942,0.00034,13.12553]
[1777386975628,33.93,75732.02,133.6,-0.58942,0.00034,13.12553]
[1777386975803,33.93,75732.02,133.6,-0.58942,0.00034,13.12553]
[1777386975905,33.93,75729.78,133.6,-0.59018,0.00034,13.11931]
[1777386976491,33.93,75729.78,133.6,-0.59018,0.00034,13.11931]
[1777386976881,33.93,75729.78,133.6,-0.59018,0.00034,13.11931]
[1777386976933,33.93,75729.78,133.6,-0.59018,0.00034,13.11931]
[1777386976943,33.93,75731.87,133.6,-0.58947,0.00034,13.12512]
[1777386977589,33.93,75734.97,133.6,-0.58841,0.00034,13.13366]
[1777386978010,33.93,75734.97,133.6,-0.58841,0.00034,13.13366]
[1777386978092,33.93,75734.97,133.6,-0.58841,0.00034,13.13366]
[1777386978234,33.93,75734.97,133.6,-0.58841,0.00034,13.13366]
[1777386979245,33.93,75733.29,133.6,-0.58898,0.00034,13.12904]
[1777386979499,33.93,75733.29,133.6,-0.58898,0.00034,13.12904]
[1777386979603,33.93,75736.36,133.6,-0.58794,0.00034,13.13746]
[1777386980581,33.93,75736.36,133.6,-0.58794,0.00034,13.13746]
[1777386983042,33.93,75736.56,133.6,-0.58787,0.00034,13.13805]
[1777386983082,33.93,75736.56,133.6,-0.58787,0.00034,13.13805]
[1777386983666,33.93,75736.56,133.6,-0.58787,0.00034,13.13805]
[1777386984336,33.93,75735.24,133.6,-0.58831,0.00034,13.13445]
[1777386984663,33.93,75735.24,133.6,-0.58831,0.00034,13.13445]
[1777386984742,33.93,75733.3,133.6,-0.58897,0.00034,13.12914]
[1777386985448,33.93,75733.3,133.6,-0.58897,0.00034,13.12914]
[1777386985658,33.93,75733.3,133.6,-0.58897,0.00034,13.12914]
[1777386985745,33.93,75733.81,133.6,-0.5888,0.00034,13.13055]
[1777386986152,33.93,75733.81,133.6,-0.5888,0.00034,13.13055]
[1777386986652,33.93,75737.7,133.6,-0.58747,0.00034,13.14117]
[1777386987016,33.93,75737.7,133.6,-0.58747,0.00034,13.14117]
[1777386987111,33.93,75737.7,133.6,-0.58747,0.00034,13.14117]
[1777386987639,33.93,75737.7,133.6,-0.58747,0.00034,13.14117]
[1777386987720,33.93,75737.7,133.6,-0.58747,0.00034,13.14117]
[1777386987742,33.93,75737.98,133.6,-0.58738,0.00034,13.14194]
[1777386988242,33.93,75737.98,133.6,-0.58738,0.00034,13.14194]
[1777386988585,33.93,75737.98,133.6,-0.58738,0.00034,13.14194]
[1777386988858,33.93,75737.98,133.6,-0.58738,0.00034,13.14194]
[1777386988907,33.93,75742.05,133.6,-0.58599,0.00034,13.15289]
[1777386989688,33.93,75731.56,133.6,-0.58956,0.00034,13.12438]
[1777386990390,33.93,75731.56,133.6,-0.58956,0.00034,13.12438]
[1777386990695,33.93,75727.69,133.6,-0.59087,0.00034,13.11361]
[1777386991440,33.93,75727.69,133.6,-0.59087,0.00034,13.11361]
[1777386991704,33.93,75722.59,133.6,-0.59264,0.00034,13.09255]
[1777386992388,33.93,75722.59,133.6,-0.59264,0.00034,13.09255]
[1777386995784,33.94,75724.91,133.6,-0.59185,0.00034,13.0992]
[1777386995874,33.94,75723.91,133.6,-0.59219,0.00034,13.09637]
[1777386996509,33.94,75723.91,133.6,-0.59219,0.00034,13.09637]
[1777386996738,33.94,75718.78,133.6,-0.59392,0.00034,13.08169]
[1777386997719,33.94,75718.78,133.6,-0.59392,0.00034,13.08169]
[1777386997751,33.94,75718.78,133.6,-0.59392,0.00034,13.08169]
[1777386997774,33.94,75718.78,133.6,-0.59392,0.00034,13.08169]
[1777386997791,33.94,75712.86,133.6,-0.59593,0.00034,13.06444]
[1777386998822,33.94,75712.86,133.6,-0.59593,0.00034,13.06444]
[1777386998876,33.94,75712.86,133.6,-0.59593,0.00034,13.06444]
[1777386998910,33.94,75699.12,133.6,-0.60057,0.00034,13.02311]
[1777386999331,33.94,75699.12,133.6,-0.60057,0.00034,13.02311]
[1777386999760,33.94,75689.71,133.6,-0.60374,0.00034,12.99379]
[1777387000212,33.94,75689.71,133.6,-0.60374,0.00034,12.99379]
[1777387000268,33.94,75689.71,133.6,-0.60374,0.00034,12.99379]
[1777387000767,33.94,75686.07,133.6,-0.60497,0.00034,12.98225]
[1777387001381,33.94,75686.07,133.6,-0.60497,0.00034,12.98225]
[1777387001442,33.94,75686.07,133.6,-0.60497,0.00034,12.98225]
[1777387002781,33.94,75694.15,133.6,-0.60224,0.00034,13.00778]
[1777387004795,33.94,75699.08,133.6,-0.60057,0.00034,13.02307]
[1777387004992,33.94,75699.08,133.6,-0.60057,0.00034,13.02307]
[1777387005802,33.94,75709.37,133.6,-0.5971,0.00034,13.05419]
[1777387006248,33.94,75709.37,133.6,-0.5971,0.00034,13.05419]
[1777387006874,33.94,75708.84,133.6,-0.59728,0.00034,13.05262]
[1777387007104,33.94,75708.84,133.6,-0.59728,0.00034,13.05262]
[1777387007816,33.94,75713.1,133.6,-0.59583,0.00034,13.06525]
[1777387007991,33.94,75713.1,133.6,-0.59583,0.00034,13.06525]
[1777387008150,33.94,75713.1,133.6,-0.59583,0.00034,13.06525]
[1777387008951,33.94,75713.1,133.6,-0.59583,0.00034,13.06525]
[1777387008823,33.94,75711.82,133.6,-0.59627,0.00034,13.06149]
[1777387009854,33.94,75711.82,133.6,-0.59627,0.00034,13.06149]
[1777387009892,33.94,75711.82,133.6,-0.59627,0.00034,13.06149]
[1777387012886,33.95,75713.04,133.6,-0.59584,0.00034,13.06518]
[1777387012891,33.95,75713.04,133.6,-0.59584,0.00034,13.06518]
[1777387012930,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013208,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013228,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013313,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013378,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013435,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013469,33.95,75715.44,133.6,-0.59503,0.00034,13.07224]
[1777387013870,33.95,75727.54,133.6,-0.59092,0.00034,13.10688]
[1777387014044,33.95,75727.54,133.6,-0.59092,0.00034,13.10688]
[1777387014103,33.95,75727.54,133.6,-0.59092,0.00034,13.10688]
[1777387014872,33.95,75741.19,133.6,-0.58628,0.00034,13.14431]
[1777387015305,33.95,75741.19,133.6,-0.58628,0.00034,13.14431]
[1777387015515,33.95,75741.19,133.6,-0.58628,0.00034,13.14431]
[1777387015606,33.95,75741.19,133.6,-0.58628,0.00034,13.14431]
[1777387015608,33.95,75741.19,133.6,-0.58628,0.00034,13.14431]
[1777387015879,33.95,75758.16,133.6,-0.5805,0.00034,13.18836]
[1777387016102,33.95,75758.16,133.6,-0.5805,0.00034,13.18836]
[1777387016887,33.95,75761.5,133.6,-0.57936,0.00034,13.19671]
[1777387017609,33.95,75761.5,133.6,-0.57936,0.00034,13.19671]
[1777387017613,33.95,75761.5,133.6,-0.57936,0.00034,13.19671]
[1777387017894,33.95,75765.92,133.6,-0.57785,0.00034,13.20759]
[1777387019892,33.95,75763.8,133.6,-0.57857,0.00034,13.20242]
[1777387021050,33.96,75760.49,133.6,-0.57969,0.00034,13.19426]
[1777387022276,33.96,75761.6,133.6,-0.57931,0.00034,13.19704]
[1777387022929,33.96,75764.52,133.6,-0.57831,0.00034,13.20425]
[1777387023229,33.96,75764.52,133.6,-0.57831,0.00034,13.20425]
[1777387023239,33.96,75764.52,133.6,-0.57831,0.00034,13.20425]
[1777387023852,33.96,75764.52,133.6,-0.57831,0.00034,13.20425]
[1777387023876,33.96,75764.52,133.6,-0.57831,0.00034,13.20425]
[1777387023936,33.96,75758.69,133.6,-0.5803,0.00034,13.18982]
[1777387024943,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025314,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025394,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025491,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025635,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025739,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025748,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025898,33.96,75747.88,133.6,-0.58398,0.00034,13.16216]
[1777387025950,33.96,75735.55,133.6,-0.58818,0.00034,13.12925]
[1777387026132,33.96,75735.55,133.6,-0.58818,0.00034,13.12925]
[1777387026691,33.96,75735.55,133.6,-0.58818,0.00034,13.12925]
[1777387026957,33.96,75727.22,133.6,-0.591,0.00034,13.10621]
[1777387027123,33.96,75727.22,133.6,-0.591,0.00034,13.10621]
[1777387027135,33.96,75727.22,133.6,-0.591,0.00034,13.10621]
[1777387027196,33.96,75727.22,133.6,-0.591,0.00034,13.10621]
[1777387027331,33.96,75727.22,133.6,-0.591,0.00034,13.10621]
[1777387027964,33.96,75731.2,133.6,-0.58965,0.00034,13.11732]
[1777387028884,33.96,75731.2,133.6,-0.58965,0.00034,13.11732]
[1777387028951,33.96,75731.2,133.6,-0.58965,0.00034,13.11732]
[1777387029372,33.96,75731.44,133.6,-0.58957,0.00034,13.118]
[1777387029506,33.96,75731.44,133.6,-0.58957,0.00034,13.118]
[1777387029978,33.96,75728.4,133.6,-0.5906,0.00034,13.10956]
[1777387030060,33.96,75728.4,133.6,-0.5906,0.00034,13.10956]
[1777387035261,33.96,75727.85,133.6,-0.59077,0.00034,13.10809]
[1777387035282,33.96,75727.85,133.6,-0.59077,0.00034,13.10809]
[1777387037749,33.97,75725.95,133.6,-0.59141,0.00034,13.1028]
[1777387037837,33.97,75718.92,133.6,-0.59379,0.00034,13.08276]
[1777387038469,33.97,75718.92,133.6,-0.59379,0.00034,13.08276]
[1777387038530,33.97,75722.14,133.6,-0.5927,0.00034,13.09202]
[1777387039806,33.97,75722.14,133.6,-0.5927,0.00034,13.09202]
[1777387039815,33.97,75722.14,133.6,-0.5927,0.00034,13.09202]
[1777387039865,33.97,75722.14,133.6,-0.5927,0.00034,13.09202]
[1777387039901,33.97,75725.12,133.6,-0.59169,0.00034,13.10049]
[1777387040475,33.97,75725.12,133.6,-0.59169,0.00034,13.10049]
[1777387040698,33.97,75725.12,133.6,-0.59169,0.00034,13.10049]
[1777387040799,33.97,75728.7,133.6,-0.59047,0.00034,13.11055]
[1777387041110,33.97,75728.7,133.6,-0.59047,0.00034,13.11055]
[1777387041444,33.97,75734.9,133.6,-0.58837,0.00034,13.12768]
[1777387043390,33.97,75733.08,133.6,-0.58899,0.00034,13.1227]
[1777387044100,33.97,75731.84,133.6,-0.5894,0.00034,13.1193]
[1777387044112,33.97,75731.84,133.6,-0.5894,0.00034,13.1193]
[1777387044398,33.97,75731.01,133.6,-0.58969,0.00034,13.11701]
[1777387045469,33.97,75725.97,133.6,-0.59139,0.00034,13.10295]
[1777387046950,33.97,75725.97,133.6,-0.59139,0.00034,13.10295]
[1777387049111,33.97,75730.66,133.6,-0.5898,0.00034,13.11607]
[1777387052132,33.97,75732.67,133.6,-0.58916,0.00034,13.11502]
[1777387054146,33.97,75730.25,133.6,-0.58998,0.00034,13.10835]
[1777387057921,33.98,75729.71,133.6,-0.59016,0.00034,13.10687]
[1777387057948,33.98,75726.64,133.6,-0.5912,0.00034,13.09831]
[1777387060188,33.98,75722.09,133.6,-0.59274,0.00034,13.08545]
[1777387063208,33.98,75719.68,133.6,-0.59355,0.00034,13.07861]
[1777387064216,33.98,75716.6,133.6,-0.59459,0.00034,13.06972]
[1777387065240,33.98,75716.6,133.6,-0.59459,0.00034,13.06972]
[1777387071266,33.99,75714.45,133.6,-0.5953,0.00034,13.06358]
[1777387072627,33.99,75714.45,133.6,-0.5953,0.00034,13.06358]
[1777387074019,33.99,75710.43,133.6,-0.59665,0.00034,13.0518]
[1777387074160,33.99,75710.43,133.6,-0.59665,0.00034,13.0518]
[1777387074196,33.99,75710.43,133.6,-0.59665,0.00034,13.0518]
[1777387074374,33.99,75710.43,133.6,-0.59665,0.00034,13.0518]
[1777387074557,33.99,75698.6,133.6,-0.60064,0.00034,13.01614]
[1777387075306,33.99,75698.6,133.6,-0.60064,0.00034,13.01614]
[1777387075372,33.99,75692.01,133.6,-0.60286,0.00034,12.99572]
[1777387076301,33.99,75689.43,133.6,-0.60373,0.00034,12.98761]
[1777387077087,33.99,75689.43,133.6,-0.60373,0.00034,12.98761]
[1777387077409,33.99,75689.43,133.6,-0.60373,0.00034,12.98761]
[1777387078315,33.99,75685.75,133.6,-0.60497,0.00034,12.97596]
[1777387079684,33.99,75685.75,133.6,-0.60497,0.00034,12.97596]
[1777387080390,33.99,75685.63,133.6,-0.60501,0.00034,12.9756]
[1777387080464,33.99,75685.63,133.6,-0.60501,0.00034,12.9756]
[1777387081336,33.99,75691.89,133.6,-0.6029,0.00034,12.99539]
[1777387082343,33.99,75695.38,133.6,-0.60172,0.00034,13.00629]
[1777387084259,33.99,75693.31,133.6,-0.60242,0.00034,12.99987]
[1777387084359,33.99,75693.31,133.6,-0.60242,0.00034,12.99987]
[1777387084809,33.99,75695.84,133.6,-0.60156,0.00034,13.00775]
[1777387085367,33.99,75702.23,133.6,-0.59941,0.00034,13.02733]
[1777387086519,33.99,75702.23,133.6,-0.59941,0.00034,13.02733]
[1777387086585,33.99,75708.13,133.6,-0.59741,0.00034,13.04511]
[1777387087381,33.99,75710.34,133.6,-0.59667,0.00034,13.05168]
[1777387088193,33.99,75710.34,133.6,-0.59667,0.00034,13.05168]
[1777387092427,33.99,75710.5,133.6,-0.59661,0.00034,13.05216]
[1777387092876,33.99,75710.5,133.6,-0.59661,0.00034,13.05216]
[1777387092974,33.99,75709.95,133.6,-0.5968,0.00034,13.05054]
[1777387093956,33.99,75699.11,133.6,-0.60045,0.00034,13.01788]
[1777387095437,34.0,75701.87,133.6,-0.59952,0.00034,13.02632]
[1777387096712,34.0,75701.87,133.6,-0.59952,0.00034,13.02632]
[1777387099499,34.0,75702.45,133.6,-0.59932,0.00034,13.02816]
[1777387099538,34.0,75702.45,133.6,-0.59932,0.00034,13.02816]
[1777387100472,34.0,75690.73,133.6,-0.60326,0.00034,12.99204]
[1777387101479,34.0,75686.61,133.6,-0.60464,0.00034,12.97903]
[1777387103493,34.0,75683.9,133.6,-0.60555,0.00034,12.97041]
[1777387105131,34.0,75682.75,133.6,-0.60593,0.00034,12.96674]
[1777387105142,34.0,75682.75,133.6,-0.60593,0.00034,12.96674]
[1777387107366,34.0,75682.48,133.6,-0.60602,0.00034,12.96592]
[1777387108791,34.0,75683.85,133.6,-0.60556,0.00034,12.97033]
[1777387109095,34.0,75683.43,133.6,-0.6057,0.00034,12.96901]
[1777387109536,34.01,75690.79,133.6,-0.60322,0.00034,12.99237]
[1777387110543,34.01,75697.29,133.6,-0.60103,0.00034,13.01262]
[1777387112893,34.01,75696.8,133.6,-0.60124,0.00034,13.00445]
[1777387120613,34.02,75693.09,133.6,-0.60246,0.00034,12.99321]
[1777387122627,34.02,75689.44,133.6,-0.60368,0.00034,12.98181]
[1777387123634,34.02,75687.12,133.6,-0.60446,0.00034,12.9745]
[1777387125142,34.02,75686.3,133.6,-0.60473,0.00034,12.97193]
[1777387126353,34.02,75684.81,133.6,-0.60523,0.00034,12.96721]
[1777387128974,34.02,75683.88,133.6,-0.60554,0.00034,12.9643]
[1777387129617,34.02,75683.3,133.6,-0.60573,0.00034,12.96248]
[1777387130683,34.03,75687.85,133.6,-0.60419,0.00034,12.97703]
[1777387134711,34.03,75694.94,133.6,-0.60179,0.00034,12.99936]
[1777387136912,34.03,75695.23,133.6,-0.60169,0.00034,13.00029]
[1777387139274,34.04,75694.28,133.6,-0.602,0.00034,12.99744]
[1777387139687,34.04,75694.28,133.6,-0.602,0.00034,12.99744]
[1777387139743,34.04,75694.28,133.6,-0.602,0.00034,12.99744]
[1777387139748,34.04,75694.28,133.6,-0.602,0.00034,12.99744]
[1777387140765,34.04,75698.97,133.6,-0.60041,0.00034,13.01195]
[1777387142136,34.04,75700.16,133.6,-0.60001,0.00034,13.01562]
[1777387142566,34.04,75700.16,133.6,-0.60001,0.00034,13.01562]
[1777387142901,34.04,75700.16,133.6,-0.60001,0.00034,13.01562]
[1777387144793,34.04,75691.68,133.6,-0.60285,0.00034,12.98951]
[1777387145789,34.04,75691.68,133.6,-0.60285,0.00034,12.98951]
[1777387145848,34.04,75691.68,133.6,-0.60285,0.00034,12.98951]
[1777387145865,34.04,75691.68,133.6,-0.60285,0.00034,12.98951]
[1777387146818,34.04,75679.94,133.6,-0.60679,0.00034,12.95222]
[1777387147785,34.04,75679.94,133.6,-0.60679,0.00034,12.95222]
[1777387148938,34.04,75681.56,133.6,-0.60625,0.00034,12.95747]
[1777387148954,34.04,75681.56,133.6,-0.60625,0.00034,12.95747]
[1777387150027,34.05,75682.32,133.6,-0.60599,0.00034,12.95994]
[1777387150094,34.05,75684.48,133.6,-0.60526,0.00034,12.96688]
[1777387150222,34.05,75684.48,133.6,-0.60526,0.00034,12.96688]
[1777387150846,34.05,75681.31,133.6,-0.60632,0.00034,12.95675]
[1777387155073,34.05,75682.93,133.6,-0.60577,0.00034,12.96203]
[1777387155243,34.05,75682.8,133.6,-0.60581,0.00034,12.96164]
[1777387155881,34.05,75685.48,133.6,-0.60491,0.00034,12.97022]
[1777387158909,34.05,75688.15,133.6,-0.60401,0.00034,12.97873]
[1777387160022,34.05,75688.15,133.6,-0.60401,0.00034,12.97873]
[1777387160124,34.05,75685.47,133.6,-0.6049,0.00034,12.97025]
[1777387160776,34.05,75685.47,133.6,-0.6049,0.00034,12.97025]
[1777387164585,34.06,75683.16,133.6,-0.60567,0.00034,12.96297]
[1777387164732,34.06,75683.16,133.6,-0.60567,0.00034,12.96297]
[1777387165688,34.06,75684.27,133.6,-0.6053,0.00034,12.96654]
[1777387165765,34.06,75684.27,133.6,-0.6053,0.00034,12.96654]
[1777387167239,34.06,75683.86,133.6,-0.60543,0.00034,12.96529]
[1777387167273,34.06,75683.86,133.6,-0.60543,0.00034,12.96529]
[1777387167973,34.06,75690.16,133.6,-0.60331,0.00034,12.98525]
[1777387168980,34.06,75694.64,133.6,-0.6018,0.00034,12.99924]
[1777387169495,34.06,75694.64,133.6,-0.6018,0.00034,12.99924]
[1777387169980,34.06,75694.64,133.6,-0.6018,0.00034,12.99924]
[1777387169987,34.06,75699.83,133.6,-0.60005,0.00034,13.0152]
[1777387170994,34.06,75709.98,133.6,-0.59663,0.00034,13.04566]
[1777387171276,34.06,75709.98,133.6,-0.59663,0.00034,13.04566]
[1777387172001,34.06,75712.62,133.6,-0.59578,0.00034,13.04679]
[1777387173009,34.06,75712.62,133.6,-0.59578,0.00034,13.04679]
[1777387173011,34.07,75713.55,133.6,-0.59546,0.00034,13.04953]
[1777387173321,34.07,75713.55,133.6,-0.59546,0.00034,13.04953]
[1777387177035,34.07,75710.39,133.6,-0.59652,0.00034,13.04037]
[1777387178043,34.07,75706.73,133.6,-0.59775,0.00034,13.02953]
[1777387178261,34.07,75706.73,133.6,-0.59775,0.00034,13.02953]
[1777387178689,34.07,75706.73,133.6,-0.59775,0.00034,13.02953]
[1777387178694,34.07,75706.73,133.6,-0.59775,0.00034,13.02953]
[1777387178815,34.07,75706.73,133.6,-0.59775,0.00034,13.02953]
[1777387179050,34.07,75703.31,133.6,-0.5989,0.00034,13.0193]
[1777387181833,34.07,75702.03,133.6,-0.59933,0.00034,13.01548]
[1777387185085,34.08,75704.68,133.6,-0.59842,0.00034,13.02355]
[1777387185093,34.08,75710.42,133.6,-0.59649,0.00034,13.04064]
[1777387188113,34.08,75706.88,133.6,-0.59767,0.00034,13.03022]
[1777387190128,34.08,75710.53,133.6,-0.59643,0.00034,13.04109]
[1777387194850,34.09,75709.83,133.6,-0.59666,0.00034,13.03913]
[1777387194954,34.09,75709.83,133.6,-0.59666,0.00034,13.03913]
[1777387195163,34.09,75719.42,133.6,-0.59342,0.00034,13.06703]
[1777387195795,34.09,75719.42,133.6,-0.59342,0.00034,13.06703]
[1777387195798,34.09,75719.42,133.6,-0.59342,0.00034,13.06703]
[1777387196170,34.09,75729.22,133.6,-0.5901,0.00034,13.09465]
[1777387197177,34.09,75733.9,133.6,-0.58851,0.00034,13.10753]
[1777387198186,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387198415,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387198661,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387198674,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387198683,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387198866,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387198950,34.09,75740.09,133.6,-0.58641,0.00034,13.12424]
[1777387199019,34.09,75740.09,133.6,-0.58641,0.00034,13.12425]
[1777387199297,34.09,75740.09,133.6,-0.58641,0.00034,13.12425]
[1777387199935,34.09,75740.09,133.6,-0.58641,0.00034,13.12425]
[1777387199976,34.09,75740.09,133.6,-0.58641,0.00034,13.12425]
[1777387200145,34.09,75740.09,133.6,-0.58641,0.00034,13.12425]
[1777387200261,34.09,75738.01,133.6,-0.58712,0.00034,13.11868]
[1777387200282,34.09,75738.01,133.6,-0.58712,0.00034,13.11868]
[1777387200316,34.09,75738.01,133.6,-0.58712,0.00034,13.11868]
[1777387200335,34.09,75738.01,133.6,-0.58712,0.00034,13.11868]
[1777387200375,34.09,75738.01,133.6,-0.58712,0.00034,13.11868]
[1777387200586,34.09,75738.28,133.6,-0.58702,0.00034,13.11941]
[1777387201981,34.09,75738.28,133.6,-0.58702,0.00034,13.11941]
[1777387202103,34.09,75738.28,133.6,-0.58702,0.00034,13.11941]
[1777387202108,34.09,75734.26,133.6,-0.58839,0.00034,13.10854]
[1777387202291,34.09,75734.26,133.6,-0.58839,0.00034,13.10854]
[1777387202626,34.09,75734.26,133.6,-0.58839,0.00034,13.10854]
[1777387202728,34.09,75726.42,133.6,-0.59104,0.00034,13.0869]
[1777387203270,34.09,75726.42,133.6,-0.59104,0.00034,13.0869]
[1777387204147,34.09,75726.42,133.6,-0.59104,0.00034,13.0869]
[1777387204151,34.09,75726.42,133.6,-0.59104,0.00034,13.0869]
[1777387203944,34.09,75715.89,133.6,-0.5946,0.00034,13.05694]
[1777387204478,34.09,75715.89,133.6,-0.5946,0.00034,13.05694]
[1777387204765,34.09,75715.89,133.6,-0.5946,0.00034,13.05694]
[1777387204774,34.09,75715.89,133.6,-0.5946,0.00034,13.05694]
[1777387205010,34.09,75706.02,133.6,-0.59793,0.00034,13.02791]
[1777387205235,34.09,75696.97,133.6,-0.60098,0.00034,13.00051]
[1777387207375,34.09,75695.07,133.6,-0.60162,0.00034,12.99465]
[1777387211811,34.09,75694.47,133.6,-0.60182,0.00034,12.99278]
[1777387212390,34.09,75693.6,133.6,-0.60211,0.00034,12.99008]
[1777387217693,34.09,75694.91,133.6,-0.60167,0.00034,12.99414]
[1777387218243,34.09,75694.74,133.6,-0.60173,0.00034,12.99363]
[1777387220394,34.09,75694.14,133.6,-0.60193,0.00034,12.99178]
[1777387220533,34.09,75694.14,133.6,-0.60193,0.00034,12.99178]
[1777387221894,34.09,75703.88,133.6,-0.59865,0.00034,13.02151]
[1777387222544,34.09,75703.88,133.6,-0.59865,0.00034,13.02151]
[1777387224072,34.09,75703.52,133.6,-0.59877,0.00034,13.02042]
[1777387224169,34.09,75703.52,133.6,-0.59877,0.00034,13.02042]
[1777387224151,34.09,75694.13,133.6,-0.60193,0.00034,12.99175]
[1777387224224,34.09,75694.13,133.6,-0.60193,0.00034,12.99175]
[1777387224572,34.09,75694.13,133.6,-0.60193,0.00034,12.99175]
[1777387224616,34.09,75686.77,133.6,-0.6044,0.00034,12.96871]
[1777387225375,34.09,75682.35,133.6,-0.60589,0.00034,12.95464]
[1777387226377,34.09,75682.35,133.6,-0.60589,0.00034,12.95464]
[1777387227130,34.09,75677.01,133.6,-0.60768,0.00033,12.9374]
[1777387232424,34.09,75675.76,133.6,-0.60815,0.00033,12.92662]
[1777387234649,34.09,75676.55,133.6,-0.60788,0.00034,12.9292]
[1777387235164,34.09,75676.55,133.6,-0.60788,0.00034,12.9292]
[1777387235221,34.09,75674.04,133.6,-0.60872,0.00033,12.921]
[1777387235445,34.09,75663.86,133.6,-0.61213,0.00033,12.88714]
[1777387237880,34.09,75663.53,133.6,-0.61224,0.00033,12.88604]
[1777387237981,34.09,75663.5,133.6,-0.61224,0.00033,12.88598]
[1777387238251,34.09,75663.5,133.6,-0.61224,0.00033,12.88598]
[1777387238435,34.09,75663.5,133.6,-0.61224,0.00033,12.88598]
[1777387238480,34.09,75663.5,133.6,-0.61224,0.00033,12.88598]
[1777387238521,34.09,75663.5,133.6,-0.61224,0.00033,12.88598]
[1777387238807,34.09,75663.5,133.6,-0.61224,0.00033,12.88598]
[1777387238834,34.09,75670.94,133.6,-0.60975,0.00033,12.91086]
[1777387239267,34.09,75670.94,133.6,-0.60975,0.00033,12.91086]
[1777387239482,34.09,75670.94,133.6,-0.60975,0.00033,12.91086]
[1777387239495,34.09,75682.49,133.6,-0.60589,0.00034,12.94846]
[1777387240663,34.09,75682.49,133.6,-0.60589,0.00034,12.94846]
[1777387241105,34.09,75682.49,133.6,-0.60589,0.00034,12.94846]
[1777387241207,34.09,75683.04,133.6,-0.6057,0.00034,12.95026]
[1777387242231,34.09,75683.04,133.6,-0.6057,0.00034,12.95026]
[1777387242496,34.09,75677.13,133.6,-0.60768,0.00034,12.93121]
[1777387243503,34.09,75673.06,133.6,-0.60904,0.00033,12.9179]
[1777387246076,34.09,75671.23,133.6,-0.60965,0.00033,12.91185]
[1777387247109,34.09,75670.8,133.6,-0.6098,0.00033,12.91043]
[1777387247192,34.09,75677.04,133.6,-0.60771,0.00034,12.93091]
[1777387247531,34.09,75681.65,133.6,-0.60616,0.00034,12.9458]
[1777387251561,34.09,75685.16,133.6,-0.60499,0.00034,12.95699]
[1777387255590,34.09,75682.09,133.6,-0.60602,0.00034,12.94715]
[1777387257355,34.09,75682.09,133.6,-0.60602,0.00034,12.94715]
[1777387257383,34.09,75682.09,133.6,-0.60602,0.00034,12.94715]
[1777387257604,34.09,75685.08,133.6,-0.60502,0.00034,12.95668]
[1777387258350,34.09,75685.08,133.6,-0.60502,0.00034,12.95668]
[1777387259208,34.09,75685.08,133.6,-0.60502,0.00034,12.95668]
[1777387262592,34.09,75683.79,133.6,-0.60545,0.00034,12.9526]
[1777387262647,34.09,75681.54,133.6,-0.6062,0.00034,12.94541]
[1777387264108,34.09,75681.54,133.6,-0.6062,0.00034,12.94541]
[1777387264142,34.09,75681.54,133.6,-0.6062,0.00034,12.94541]
[1777387264243,34.09,75674.56,133.6,-0.60854,0.00033,12.92278]
[1777387264661,34.09,75666.23,133.6,-0.61133,0.00033,12.89519]
[1777387265668,34.09,75662.98,133.6,-0.61242,0.00033,12.88425]
[1777387266731,34.09,75662.98,133.6,-0.61242,0.00033,12.88425]
[1777387269773,34.09,75661.39,133.6,-0.61295,0.00033,12.87887]
[1777387269920,34.09,75661.39,133.6,-0.61295,0.00033,12.87887]
[1777387269984,34.09,75664.41,133.6,-0.61194,0.00033,12.88909]
[1777387270731,34.09,75673.6,133.6,-0.60886,0.00033,12.91966]
[1777387271304,34.09,75673.6,133.6,-0.60886,0.00033,12.91966]
[1777387271332,34.09,75673.6,133.6,-0.60886,0.00033,12.91966]
[1777387271481,34.09,75673.6,133.6,-0.60886,0.00033,12.91966]
[1777387271870,34.09,75678.82,133.6,-0.60711,0.00034,12.93668]
[1777387272614,34.09,75678.82,133.6,-0.60711,0.00034,12.93668]
[1777387272717,34.09,75683.59,133.6,-0.60551,0.00034,12.95203]
[1777387273724,34.1,75686.42,133.6,-0.60456,0.00034,12.96103]
[1777387274553,34.1,75686.42,133.6,-0.60456,0.00034,12.96103]
[1777387274731,34.1,75683.78,133.6,-0.60545,0.00034,12.95264]
[1777387275436,34.1,75683.78,133.6,-0.60545,0.00034,12.95264]
[1777387275738,34.1,75686.35,133.6,-0.60458,0.00034,12.96082]
[1777387277778,34.1,75687.42,133.6,-0.60422,0.00034,12.96421]
[1777387278528,34.1,75687.5,133.6,-0.6042,0.00034,12.96446]
[1777387279613,34.1,75686.21,133.6,-0.60463,0.00034,12.96038]
[1777387279744,34.1,75686.21,133.6,-0.60463,0.00034,12.96038]
[1777387280090,34.1,75686.21,133.6,-0.60463,0.00034,12.96038]
[1777387280481,34.1,75686.99,133.6,-0.60437,0.00034,12.96285]
[1777387281089,34.1,75697.81,133.6,-0.60073,0.00034,12.99654]
[1777387281921,34.1,75697.81,133.6,-0.60073,0.00034,12.99654]
[1777387281930,34.1,75697.81,133.6,-0.60073,0.00034,12.99654]
[1777387282066,34.1,75697.81,133.6,-0.60073,0.00034,12.99654]
[1777387282096,34.1,75717.3,133.6,-0.59415,0.00034,13.05449]
[1777387282962,34.1,75714.42,133.6,-0.59513,0.00034,13.04615]
[1777387284029,34.1,75714.42,133.6,-0.59513,0.00034,13.04615]
[1777387284041,34.1,75712.01,133.6,-0.59594,0.00034,13.03912]
[1777387287078,34.1,75712.85,133.6,-0.59565,0.00034,13.0416]
[1777387287106,34.1,75711.94,133.6,-0.59596,0.00034,13.03894]
[1777387288146,34.1,75705.62,133.6,-0.59809,0.00034,13.02023]
[1777387288507,34.1,75705.62,133.6,-0.59809,0.00034,13.02023]
[1777387288608,34.1,75705.62,133.6,-0.59809,0.00034,13.02023]
[1777387289836,34.1,75709.49,133.6,-0.59679,0.00034,13.03175]
[1777387292035,34.1,75708.55,133.6,-0.5971,0.00034,13.02897]
[1777387292038,34.1,75708.55,133.6,-0.5971,0.00034,13.02897]
[1777387293180,34.1,75707.97,133.6,-0.59735,0.00034,13.02057]
[1777387293211,34.1,75709.74,133.6,-0.59675,0.00034,13.02583]
[1777387295274,34.1,75708.73,133.6,-0.59709,0.00034,13.02286]
[1777387296054,34.1,75716.92,133.6,-0.59432,0.00034,13.04684]
[1777387297326,34.1,75717.19,133.6,-0.59422,0.00034,13.04762]
[1777387297372,34.1,75717.19,133.6,-0.59422,0.00034,13.04762]
[1777387298056,34.1,75717.19,133.6,-0.59422,0.00034,13.04762]
[1777387298287,34.1,75717.19,133.6,-0.59422,0.00034,13.04762]
[1777387298288,34.1,75727.29,133.6,-0.59081,0.00034,13.07627]
[1777387298409,34.1,75727.29,133.6,-0.59081,0.00034,13.07627]
[1777387298903,34.1,75736.29,133.6,-0.58776,0.00034,13.101]
[1777387299809,34.1,75736.29,133.6,-0.58776,0.00034,13.101]
[1777387300153,34.1,75736.29,133.6,-0.58776,0.00034,13.101]
[1777387300286,34.1,75746.75,133.6,-0.58421,0.00034,13.12878]
[1777387300443,34.1,75746.75,133.7,-0.58421,0.00034,13.12878]
[1777387300503,34.1,75746.75,133.7,-0.58421,0.00034,13.12878]
[1777387300857,34.1,75746.75,133.7,-0.58421,0.00034,13.12878]
[1777387300987,34.1,75746.75,133.7,-0.58421,0.00034,13.12878]
[1777387301020,34.1,75751.68,133.7,-0.58253,0.00034,13.14152]
[1777387302702,34.1,75751.65,133.7,-0.58254,0.00034,13.14144]
[1777387304945,34.1,75743.19,133.7,-0.58542,0.00034,13.11944]
[1777387305638,34.1,75743.19,133.7,-0.58542,0.00034,13.11944]
[1777387305952,34.1,75740.75,133.7,-0.58624,0.00034,13.11297]
[1777387306485,34.1,75740.75,133.7,-0.58624,0.00034,13.11297]
[1777387306537,34.1,75740.75,133.7,-0.58624,0.00034,13.11297]
[1777387306959,34.1,75736.38,133.7,-0.58773,0.00034,13.10125]
[1777387307426,34.1,75736.38,133.7,-0.58773,0.00034,13.10125]
[1777387309502,34.1,75737.14,133.7,-0.58747,0.00034,13.10331]
[1777387309605,34.1,75737.14,133.7,-0.58747,0.00034,13.10331]
[1777387309688,34.1,75737.14,133.7,-0.58747,0.00034,13.10331]
[1777387309836,34.1,75737.14,133.7,-0.58747,0.00034,13.10331]
[1777387309871,34.1,75737.14,133.7,-0.58747,0.00034,13.10331]
[1777387309980,34.1,75742.46,133.7,-0.58566,0.00034,13.11753]
[1777387310802,34.1,75742.46,133.7,-0.58566,0.00034,13.11753]
[1777387310988,34.1,75748.31,133.7,-0.58367,0.00034,13.13285]
[1777387312911,34.1,75748.05,133.7,-0.58376,0.00034,13.13218]
[1777387313395,34.1,75749.87,133.7,-0.58314,0.00034,13.13689]
[1777387314225,34.1,75749.87,133.7,-0.58314,0.00034,13.13689]
[1777387314233,34.1,75749.87,133.7,-0.58314,0.00034,13.13689]
[1777387314277,34.1,75749.87,133.7,-0.58314,0.00034,13.13689]
[1777387314283,34.1,75749.87,133.7,-0.58314,0.00034,13.13689]
[1777387314253,34.1,75752.14,133.7,-0.58237,0.00034,13.14272]
[1777387314726,34.1,75752.14,133.7,-0.58237,0.00034,13.14272]
[1777387316022,34.1,75756.46,133.7,-0.5809,0.00034,13.15367]
[1777387317029,34.11,75761.89,133.7,-0.57905,0.00034,13.16718]
[1777387319204,34.11,75761.2,133.7,-0.57928,0.00034,13.16548]
[1777387319563,34.11,75762.04,133.7,-0.579,0.00034,13.16755]
[1777387319656,34.11,75762.04,133.7,-0.579,0.00034,13.16755]
[1777387319791,34.11,75762.04,133.7,-0.579,0.00034,13.16755]
[1777387319839,34.11,75762.04,133.7,-0.579,0.00034,13.16755]
[1777387320127,34.11,75762.04,133.7,-0.579,0.00034,13.16755]
[1777387320217,34.11,75762.04,133.7,-0.579,0.00034,13.16755]
[1777387320228,34.11,75771.91,133.7,-0.57563,0.00034,13.19136]
[1777387321014,34.11,75771.91,133.7,-0.57563,0.00034,13.19136]
[1777387321089,34.11,75786.6,133.7,-0.57061,0.00034,13.22508]
[1777387322256,34.11,75794.12,133.7,-0.56804,0.00034,13.24152]
[1777387323288,34.11,75790.63,133.7,-0.56924,0.00034,13.23395]
[1777387324110,34.11,75790.63,133.7,-0.56924,0.00034,13.23395]
[1777387325179,34.11,75791.73,133.7,-0.56886,0.00034,13.23635]
[1777387325267,34.11,75791.73,133.7,-0.56886,0.00034,13.23635]
[1777387325265,34.11,75789.3,133.7,-0.56969,0.00034,13.23105]
[1777387326113,34.11,75785.54,133.7,-0.57098,0.00034,13.22271]
[1777387328127,34.11,75779.38,133.7,-0.57308,0.00034,13.20876]
[1777387329048,34.11,75779.38,133.7,-0.57308,0.00034,13.20876]
[1777387329059,34.11,75779.38,133.7,-0.57308,0.00034,13.20876]
[1777387330298,34.11,75780.51,133.7,-0.5727,0.00034,13.21134]
[1777387330654,34.11,75779.68,133.7,-0.57298,0.00034,13.20944]
[1777387330938,34.11,75779.68,133.7,-0.57298,0.00034,13.20944]
[1777387331149,34.1,75773.24,133.7,-0.57518,0.00034,13.19448]
[1777387332156,34.1,75768.8,133.7,-0.57672,0.00034,13.18381]
[1777387334919,34.09,75769.61,133.7,-0.57645,0.00034,13.18567]
[1777387335057,34.09,75769.61,133.7,-0.57645,0.00034,13.18567]
[1777387335426,34.09,75769.52,133.7,-0.5765,0.00034,13.18537]
[1777387337829,34.08,75771.62,133.7,-0.57579,0.00034,13.19028]
[1777387338198,34.08,75777.09,133.7,-0.57393,0.00034,13.20309]
[1777387339151,34.08,75777.09,133.7,-0.57393,0.00034,13.20309]
[1777387340212,34.06,75773.78,133.7,-0.57509,0.00034,13.19515]
[1777387342226,34.05,75771.23,133.7,-0.576,0.00034,13.1889]
[1777387343233,34.04,75767.92,133.7,-0.57714,0.00034,13.18087]
[1777387346255,34.03,75770.58,133.7,-0.57627,0.00034,13.18704]
[1777387347355,34.03,75771.15,133.7,-0.57607,0.00034,13.18839]
[1777387347378,34.03,75771.15,133.7,-0.57607,0.00034,13.18839]
[1777387348252,34.03,75771.15,133.7,-0.57607,0.00034,13.18839]
[1777387348269,34.03,75774.11,133.7,-0.57506,0.00034,13.1954]
[1777387349276,34.03,75776.46,133.7,-0.57426,0.00034,13.2009]
[1777387350283,34.03,75780.58,133.7,-0.57285,0.00034,13.21042]
[1777387351290,34.03,75784.0,133.7,-0.57172,0.00034,13.2116]
[1777387352297,34.03,75786.58,133.7,-0.57083,0.00034,13.21739]
[1777387354311,34.03,75783.85,133.7,-0.57177,0.00034,13.21124]
[1777387355318,34.03,75781.34,133.7,-0.57263,0.00034,13.20553]
[1777387357332,34.03,75786.01,133.7,-0.57103,0.00034,13.21609]
[1777387358272,34.03,75786.01,133.7,-0.57103,0.00034,13.21609]
[1777387359346,34.03,75783.3,133.7,-0.57196,0.00034,13.20997]
[1777387364719,34.02,75784.08,133.7,-0.5717,0.00034,13.21171]
[1777387364787,34.02,75784.08,133.7,-0.5717,0.00034,13.21171]
[1777387364808,34.02,75784.08,133.7,-0.5717,0.00034,13.21171]
[1777387365226,34.02,75784.08,133.7,-0.5717,0.00034,13.21171]
[1777387366187,34.02,75784.8,133.7,-0.57146,0.00034,13.21332]
[1777387366395,34.02,75789.14,133.7,-0.56997,0.00034,13.223]
[1777387370217,34.02,75791.38,133.7,-0.5692,0.00034,13.22792]
[1777387370894,34.02,75791.59,133.7,-0.56913,0.00034,13.22838]
[1777387371116,34.02,75791.59,133.7,-0.56913,0.00034,13.22838]
[1777387371218,34.02,75793.97,133.7,-0.56831,0.00034,13.23355]
[1777387371987,34.02,75793.97,133.7,-0.56831,0.00034,13.23355]
[1777387372088,34.02,75789.74,133.7,-0.56976,0.00034,13.22431]
[1777387373758,34.02,75792.2,133.7,-0.56892,0.00034,13.2297]
[1777387379279,34.02,75792.96,133.7,-0.56866,0.00034,13.23134]
[1777387382985,34.02,75792.39,133.7,-0.56886,0.00034,13.23009]
[1777387383818,34.02,75780.85,133.7,-0.57282,0.00034,13.20429]
[1777387384399,34.02,75780.85,133.7,-0.57282,0.00034,13.20429]
[1777387386591,34.02,75779.07,133.7,-0.57343,0.00034,13.20019]
[1777387387693,34.02,75778.38,133.7,-0.57367,0.00034,13.19859]
[1777387387986,34.01,75762.28,133.7,-0.57919,0.00034,13.15995]
[1777387389232,34.01,75762.28,133.7,-0.57919,0.00034,13.15995]
[1777387389556,34.0,75769.73,133.7,-0.57666,0.00034,13.17801]
[1777387391234,34.0,75775.03,133.7,-0.57484,0.00034,13.19059]
[1777387392385,34.0,75775.03,133.7,-0.57484,0.00034,13.19059]
[1777387393066,34.0,75775.98,133.7,-0.57452,0.00034,13.19282]
[1777387393202,34.0,75775.98,133.7,-0.57452,0.00034,13.19282]
[1777387393362,34.0,75775.98,133.7,-0.57452,0.00034,13.19282]
[1777387393290,34.0,75781.33,133.7,-0.57269,0.00034,13.20519]
[1777387393712,34.0,75781.33,133.7,-0.57269,0.00034,13.20519]
[1777387393801,34.0,75781.33,133.7,-0.57269,0.00034,13.20519]
[1777387393869,34.0,75781.33,133.7,-0.57269,0.00034,13.20519]
[1777387394285,34.0,75796.09,133.7,-0.56762,0.00034,13.2379]
[1777387394868,34.0,75780.6,133.7,-0.57294,0.00034,13.20351]
[1777387395524,34.0,75780.6,133.7,-0.57294,0.00034,13.20351]
[1777387395639,34.0,75780.6,133.7,-0.57294,0.00034,13.20351]
[1777387395678,34.0,75780.54,133.7,-0.57296,0.00034,13.20337]
[1777387397441,34.0,75778.66,133.7,-0.5736,0.00034,13.19903]
[1777387398300,34.0,75778.66,133.7,-0.5736,0.00034,13.19903]
[1777387400523,34.0,75778.85,133.7,-0.57354,0.00034,13.19944]
[1777387402039,34.0,75781.05,133.7,-0.57279,0.00034,13.2045]
[1777387403126,34.0,75781.57,133.7,-0.57261,0.00034,13.20568]
[1777387403253,34.0,75781.57,133.7,-0.57261,0.00034,13.20568]
[1777387403330,34.0,75775.74,133.7,-0.57461,0.00034,13.19218]
[1777387403654,34.0,75768.75,133.7,-0.577,0.00034,13.17557]
[1777387404656,34.0,75768.75,133.7,-0.577,0.00034,13.17557]
[1777387404669,34.0,75768.75,133.7,-0.577,0.00034,13.17557]
[1777387404754,34.0,75768.75,133.7,-0.577,0.00034,13.17557]
[1777387405105,34.0,75762.51,133.7,-0.57914,0.00034,13.16032]
[1777387405771,34.0,75762.51,133.7,-0.57914,0.00034,13.16032]
[1777387406088,34.0,75762.51,133.7,-0.57914,0.00034,13.16032]
[1777387406360,34.0,75762.51,133.7,-0.57914,0.00034,13.16032]
[1777387406107,34.0,75762.26,133.7,-0.57923,0.00034,13.1597]
[1777387406675,34.0,75766.88,133.7,-0.57765,0.00034,13.17102]
[1777387409281,34.0,75766.39,133.7,-0.57781,0.00034,13.16984]
[1777387409349,34.0,75766.39,133.7,-0.57781,0.00034,13.16984]
[1777387410311,34.0,75775.43,133.7,-0.57472,0.00034,13.19143]
[1777387411318,34.0,75778.07,133.7,-0.57386,0.00034,13.19098]
[1777387411710,34.0,75781.26,133.7,-0.57276,0.00034,13.19834]
[1777387413385,34.0,75781.26,133.7,-0.57276,0.00034,13.19834]
[1777387413724,34.0,75784.0,133.7,-0.57182,0.00034,13.20457]
[1777387418380,34.0,75790.2,133.7,-0.5697,0.00034,13.2184]
[1777387418759,34.0,75795.94,133.7,-0.56773,0.00034,13.23089]
[1777387419509,34.0,75795.94,133.7,-0.56773,0.00034,13.23089]
[1777387424910,33.99,75796.39,133.7,-0.56758,0.00034,13.23182]
[1777387425023,33.99,75796.39,133.7,-0.56758,0.00034,13.23182]
[1777387425087,33.99,75796.39,134.6,-0.56758,0.00034,13.23182]
[1777387425105,33.99,75796.39,134.6,-0.56758,0.00034,13.23182]
[1777387425161,33.99,75796.39,134.6,-0.56758,0.00034,13.23182]
[1777387425171,33.99,75796.39,134.6,-0.56758,0.00034,13.23182]
[1777387425171,33.99,75796.39,134.6,-0.56758,0.00034,13.23182]
[1777387425391,33.99,75796.39,134.6,-0.56758,0.00034,13.23182]
[1777387425420,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425555,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425607,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425683,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425699,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425726,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425733,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425750,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387425770,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387426130,33.99,75802.0,134.6,-0.56565,0.00034,13.24369]
[1777387426226,33.99,75810.51,134.6,-0.56272,0.00034,13.26111]
[1777387428833,33.99,75801.06,134.6,-0.56598,0.00034,13.24171]
[1777387430187,33.99,75801.06,134.6,-0.56598,0.00034,13.24171]
[1777387430242,33.99,75801.06,134.6,-0.56598,0.00034,13.24171]
[1777387430615,33.99,75799.92,134.6,-0.56637,0.00034,13.23929]
[1777387430847,33.99,75795.21,134.6,-0.56799,0.00034,13.22923]
[1777387432072,33.99,75795.21,134.6,-0.56799,0.00034,13.22923]
[1777387432136,33.99,75795.21,134.6,-0.56799,0.00034,13.22923]
[1777387432861,33.99,75791.83,134.6,-0.56916,0.00034,13.22187]
[1777387434547,33.99,75791.31,134.6,-0.56934,0.00034,13.22072]
[1777387434875,33.99,75795.35,134.6,-0.56795,0.00034,13.2295]
[1777387436993,33.98,75796.02,134.6,-0.56772,0.00034,13.23093]
[1777387437049,33.98,75796.02,134.6,-0.56772,0.00034,13.23093]
[1777387437393,33.98,75796.02,134.6,-0.56772,0.00034,13.23093]
[1777387437896,33.98,75799.8,134.6,-0.56643,0.00034,13.23896]
[1777387442931,33.98,75801.18,134.6,-0.56596,0.00034,13.24183]
[1777387447966,33.98,75800.04,134.6,-0.56635,0.00034,13.2394]
[1777387449677,33.98,75799.8,134.6,-0.56644,0.00034,13.23889]
[1777387450830,33.98,75797.7,134.6,-0.56716,0.00034,13.23442]
[1777387450922,33.98,75797.7,134.6,-0.56716,0.00034,13.23442]
[1777387450968,33.98,75797.7,134.6,-0.56716,0.00034,13.23442]
[1777387450996,33.98,75791.66,134.6,-0.56924,0.00034,13.22135]
[1777387451501,33.98,75791.66,134.6,-0.56924,0.00034,13.22135]
[1777387452337,33.97,75780.17,134.6,-0.57319,0.00034,13.1955]
[1777387453009,33.97,75783.22,134.6,-0.57214,0.00034,13.20248]
[1777387454652,33.97,75783.36,134.6,-0.5721,0.00034,13.20279]
[1777387455044,33.97,75783.36,134.6,-0.5721,0.00034,13.20279]
[1777387455130,33.97,75786.9,134.6,-0.57088,0.00034,13.21077]
[1777387456030,33.97,75791.15,134.6,-0.56942,0.00034,13.22019]
[1777387459051,33.97,75793.44,134.6,-0.56864,0.00034,13.22519]
[1777387459946,33.97,75793.44,134.6,-0.56864,0.00034,13.22519]
[1777387463727,33.97,75794.09,134.6,-0.56842,0.00034,13.22658]
[1777387464086,33.97,75798.77,134.6,-0.56681,0.00034,13.23662]
[1777387466212,33.97,75798.62,134.6,-0.56686,0.00034,13.23629]
[1777387466281,33.97,75798.62,134.6,-0.56686,0.00034,13.23629]
[1777387466430,33.97,75798.62,134.6,-0.56686,0.00034,13.23629]
[1777387466519,33.97,75799.75,134.6,-0.56647,0.00034,13.23868]
[1777387467107,33.97,75805.94,134.6,-0.56434,0.00034,13.25158]
[1777387468461,33.97,75805.94,134.6,-0.56434,0.00034,13.25158]
[1777387468954,33.97,75805.97,134.6,-0.56433,0.00034,13.25164]
[1777387472010,33.97,75804.35,134.6,-0.56493,0.00034,13.2417]
[1777387474156,33.97,75808.01,134.6,-0.56367,0.00034,13.24919]
[1777387477177,33.97,75811.54,134.6,-0.56245,0.00034,13.2563]
[1777387477639,33.97,75811.54,134.6,-0.56245,0.00034,13.2563]
[1777387477715,33.97,75811.54,134.6,-0.56245,0.00034,13.2563]
[1777387478331,33.97,75811.54,134.6,-0.56245,0.00034,13.2563]
[1777387478371,33.97,75811.54,134.6,-0.56245,0.00034,13.2563]
[1777387478423,33.97,75815.51,134.6,-0.56108,0.00035,13.26415]
[1777387480418,33.97,75816.23,134.6,-0.56084,0.00035,13.26556]
[1777387480460,33.97,75816.23,134.6,-0.56084,0.00035,13.26556]
[1777387480470,33.97,75816.23,134.6,-0.56084,0.00035,13.26556]
[1777387480492,33.97,75816.11,134.6,-0.56088,0.00035,13.26533]
[1777387480500,33.97,75816.11,134.6,-0.56088,0.00035,13.26533]
[1777387480529,33.97,75816.11,134.6,-0.56088,0.00035,13.26533]
[1777387481206,33.97,75821.51,134.6,-0.55901,0.00035,13.27573]
[1777387481904,33.97,75821.51,134.6,-0.55901,0.00035,13.27573]
[1777387482213,33.96,75824.51,134.6,-0.55798,0.00035,13.28138]
[1777387482485,33.96,75824.51,134.6,-0.55798,0.00035,13.28138]
[1777387482852,33.96,75824.51,134.6,-0.55798,0.00035,13.28138]
[1777387484089,33.96,75825.63,134.6,-0.55759,0.00035,13.28347]
[1777387484227,33.96,75826.78,134.6,-0.55719,0.00035,13.2856]
[1777387484777,33.96,75826.78,134.6,-0.55719,0.00035,13.2856]
[1777387485431,33.96,75826.78,134.6,-0.55719,0.00035,13.2856]
[1777387485234,33.96,75826.98,134.6,-0.55713,0.00035,13.28596]
[1777387485497,33.96,75826.98,134.6,-0.55713,0.00035,13.28596]
[1777387485524,33.96,75826.98,134.6,-0.55713,0.00035,13.28596]
[1777387485545,33.96,75826.98,134.6,-0.55713,0.00035,13.28596]
[1777387485632,33.96,75826.98,134.6,-0.55713,0.00035,13.28596]
[1777387485673,33.96,75826.98,134.6,-0.55713,0.00035,13.28596]
[1777387486241,33.96,75829.73,134.6,-0.55618,0.00035,13.29099]
[1777387486698,33.96,75829.73,134.6,-0.55618,0.00035,13.29099]
[1777387486716,33.96,75829.73,134.6,-0.55618,0.00035,13.29099]
[1777387486754,33.96,75829.73,134.6,-0.55618,0.00035,13.29099]
[1777387487263,33.96,75829.73,134.6,-0.55618,0.00035,13.29099]
[1777387488363,33.96,75834.83,134.6,-0.55441,0.00035,13.30015]
[1777387488708,33.96,75834.83,134.6,-0.55441,0.00035,13.30015]
[1777387488708,33.96,75834.83,134.6,-0.55441,0.00035,13.30015]
[1777387489083,33.96,75834.83,134.6,-0.55441,0.00035,13.30015]
[1777387489172,33.96,75834.83,134.6,-0.55441,0.00035,13.30015]
[1777387489262,33.97,75845.63,134.6,-0.55067,0.00035,13.31867]
[1777387490330,33.97,75845.63,134.6,-0.55067,0.00035,13.31867]
[1777387490383,33.97,75852.8,134.6,-0.54819,0.00035,13.33032]
[1777387490596,33.97,75852.8,134.6,-0.54819,0.00035,13.33032]
[1777387491276,33.97,75857.33,134.6,-0.54662,0.00035,13.33741]
[1777387491803,33.97,75857.33,134.6,-0.54662,0.00035,13.33741]
[1777387492714,33.97,75859.56,134.6,-0.54584,0.00035,13.34083]
[1777387497648,33.97,75857.45,134.6,-0.54657,0.00035,13.33763]
[1777387498282,33.97,75857.45,134.6,-0.54657,0.00035,13.33763]
[1777387498296,33.97,75857.45,134.6,-0.54657,0.00035,13.33763]
[1777387498361,33.97,75857.45,134.6,-0.54657,0.00035,13.33763]
[1777387498520,33.97,75857.48,134.6,-0.54656,0.00035,13.33768]
[1777387499332,33.98,75852.36,134.6,-0.54833,0.00035,13.32967]
[1777387500515,33.98,75850.87,134.6,-0.54884,0.00035,13.3273]
[1777387500546,33.98,75850.87,134.6,-0.54884,0.00035,13.3273]
[1777387500557,33.98,75850.87,134.6,-0.54884,0.00035,13.3273]
[1777387500647,33.98,75850.87,134.6,-0.54884,0.00035,13.3273]
[1777387500924,33.98,75850.87,134.6,-0.54884,0.00035,13.3273]
[1777387501465,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387501997,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502038,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502052,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502124,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502239,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502309,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502319,33.98,75841.03,134.6,-0.55225,0.00035,13.31101]
[1777387502587,33.98,75843.35,134.6,-0.55145,0.00035,13.31493]
[1777387502723,33.98,75843.35,134.6,-0.55145,0.00035,13.31493]
[1777387502885,33.98,75843.35,134.6,-0.55145,0.00035,13.31493]
[1777387503360,33.98,75846.52,134.6,-0.55035,0.00035,13.32022]
[1777387503882,33.98,75846.52,134.6,-0.55035,0.00035,13.32022]
[1777387504367,33.98,75841.99,134.6,-0.55191,0.00035,13.31265]
[1777387505386,33.98,75837.78,134.6,-0.55337,0.00035,13.30541]
[1777387506393,33.97,75835.05,134.6,-0.55432,0.00035,13.30063]
[1777387507056,33.97,75835.05,134.6,-0.55432,0.00035,13.30063]
[1777387507085,33.97,75835.05,134.6,-0.55432,0.00035,13.30063]
[1777387507172,33.97,75835.05,134.6,-0.55432,0.00035,13.30063]
[1777387507399,33.97,75831.25,134.6,-0.55563,0.00035,13.29384]
[1777387508407,33.97,75828.86,134.6,-0.55646,0.00035,13.28949]
[1777387510421,33.97,75821.84,134.6,-0.55889,0.00035,13.2764]
[1777387511428,33.97,75811.28,134.6,-0.56254,0.00034,13.25581]
[1777387513044,33.97,75811.49,134.6,-0.56247,0.00034,13.25622]
[1777387513080,33.97,75811.49,134.6,-0.56247,0.00034,13.25622]
[1777387513442,33.97,75808.17,134.6,-0.56361,0.00034,13.24953]
[1777387514344,33.97,75808.17,134.6,-0.56361,0.00034,13.24953]
[1777387516463,33.97,75805.21,134.6,-0.56463,0.00034,13.24346]
[1777387517470,33.96,75808.2,134.6,-0.56361,0.00034,13.24956]
[1777387519484,33.96,75804.5,134.6,-0.56489,0.00034,13.24196]
[1777387521498,33.96,75802.13,134.6,-0.56571,0.00034,13.237]
[1777387524175,33.96,75804.13,134.6,-0.56502,0.00034,13.24114]
[1777387524520,33.96,75804.88,134.6,-0.56477,0.00034,13.24268]
[1777387525840,33.96,75806.15,134.6,-0.56433,0.00034,13.24528]
[1777387526534,33.95,75802.66,134.6,-0.56554,0.00034,13.23804]
[1777387528826,33.95,75803.46,134.6,-0.56526,0.00034,13.2397]
[1777387528924,33.95,75806.23,134.6,-0.56431,0.00034,13.24541]
[1777387531570,33.95,75809.58,134.6,-0.56319,0.00035,13.24562]
[1777387533598,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387533900,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387534141,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387534203,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387534277,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387534318,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387534327,33.95,75809.47,134.6,-0.56323,0.00035,13.24538]
[1777387534357,33.95,75805.0,134.6,-0.56478,0.00034,13.23622]
[1777387534734,33.95,75805.0,134.6,-0.56478,0.00034,13.23622]
[1777387534932,33.95,75805.0,134.6,-0.56478,0.00034,13.23622]
[1777387534960,33.95,75805.0,134.6,-0.56478,0.00034,13.23622]
[1777387535112,33.95,75805.0,134.6,-0.56478,0.00034,13.23622]
[1777387535214,33.95,75805.0,134.6,-0.56478,0.00034,13.23622]
[1777387535279,33.95,75788.06,134.6,-0.57062,0.00034,13.19979]
[1777387536342,33.94,75790.69,134.6,-0.56972,0.00034,13.20562]
[1777387536606,33.94,75787.94,134.6,-0.57066,0.00034,13.19951]
[1777387537657,33.94,75787.94,134.6,-0.57066,0.00034,13.19951]
[1777387540100,33.94,75789.52,134.6,-0.57012,0.00034,13.20301]
[1777387542648,33.94,75791.9,134.6,-0.56931,0.00034,13.20821]
[1777387545038,33.94,75792.19,134.6,-0.56922,0.00034,13.20883]
[1777387545669,33.93,75788.65,134.6,-0.57044,0.00034,13.20097]
[1777387547165,33.93,75788.65,134.6,-0.57044,0.00034,13.20097]
[1777387547893,33.93,75788.97,134.6,-0.57033,0.00034,13.20166]
[1777387547901,33.93,75788.97,134.6,-0.57033,0.00034,13.20166]
[1777387548689,33.93,75781.01,134.6,-0.57307,0.00034,13.18362]
[1777387550622,33.93,75781.92,134.6,-0.57276,0.00034,13.18571]
[1777387550655,33.93,75781.92,134.6,-0.57276,0.00034,13.18571]
[1777387550834,33.93,75774.7,134.6,-0.57525,0.00034,13.16888]
[1777387551668,33.93,75774.7,134.6,-0.57525,0.00034,13.16888]
[1777387551943,33.93,75774.7,134.6,-0.57525,0.00034,13.16888]
[1777387552126,33.93,75766.99,134.6,-0.57789,0.00034,13.15035]
[1777387555764,33.93,75765.16,134.6,-0.57852,0.00034,13.14586]
[1777387555770,33.93,75763.99,134.6,-0.57892,0.00034,13.14298]
[1777387557499,33.93,75763.99,134.6,-0.57892,0.00034,13.14298]
[1777387557850,33.93,75764.38,134.6,-0.57879,0.00034,13.14394]
[1777387557951,33.93,75763.59,134.6,-0.57906,0.00034,13.14199]
[1777387560598,33.93,75764.86,134.6,-0.57863,0.00034,13.14513]
[1777387561394,33.93,75764.86,134.6,-0.57863,0.00034,13.14513]
[1777387561413,33.93,75760.28,134.6,-0.5802,0.00034,13.13374]
[1777387561724,33.93,75760.28,134.6,-0.5802,0.00034,13.13374]
[1777387562207,33.93,75760.28,134.6,-0.5802,0.00034,13.13374]
[1777387562521,33.93,75760.28,134.6,-0.5802,0.00034,13.13374]
[1777387562548,33.93,75760.28,134.6,-0.5802,0.00034,13.13374]
[1777387562526,33.93,75750.54,134.6,-0.58354,0.00034,13.10888]
[1777387562961,33.93,75750.54,134.6,-0.58354,0.00034,13.10888]
[1777387563478,33.93,75735.86,134.6,-0.58855,0.00034,13.0697]
[1777387563587,33.93,75735.86,134.6,-0.58855,0.00034,13.0697]
[1777387563623,33.93,75735.86,134.6,-0.58855,0.00034,13.0697]
[1777387563802,33.93,75732.39,134.6,-0.58974,0.00034,13.06013]
[1777387565816,33.93,75726.54,134.6,-0.59173,0.00034,13.04374]
[1777387567341,33.93,75726.54,134.6,-0.59173,0.00034,13.04374]
[1777387567863,33.93,75726.11,134.6,-0.59188,0.00034,13.04252]
[1777387567926,33.93,75723.9,134.6,-0.59263,0.00034,13.03624]
[1777387569278,33.93,75720.64,134.6,-0.59375,0.00034,13.02687]
[1777387569940,33.93,75720.64,134.6,-0.59375,0.00034,13.02687]
[1777387570368,33.93,75720.64,134.6,-0.59375,0.00034,13.02687]
[1777387570386,33.93,75720.64,134.6,-0.59375,0.00034,13.02687]
[1777387570469,33.93,75718.24,134.6,-0.59456,0.00034,13.01991]
[1777387571417,33.93,75718.24,134.6,-0.59456,0.00034,13.01991]
[1777387571604,33.92,75718.56,134.6,-0.59447,0.00034,13.02072]
[1777387572122,33.92,75718.56,134.6,-0.59447,0.00034,13.02072]
[1777387572865,33.92,75722.39,134.6,-0.59317,0.00034,13.03176]
[1777387574279,33.92,75722.39,134.6,-0.59317,0.00034,13.03176]
[1777387574461,33.92,75722.39,134.6,-0.59317,0.00034,13.03176]
[1777387574562,33.92,75725.71,134.6,-0.59206,0.00034,13.04109]
[1777387575974,33.92,75724.85,134.6,-0.59235,0.00034,13.03865]
[1777387576893,33.88,75718.18,134.6,-0.59471,0.00034,13.01875]
[1777387578907,33.86,75721.4,134.6,-0.59368,0.00034,13.02753]
[1777387580478,33.86,75721.4,134.6,-0.59368,0.00034,13.02753]
[1777387580579,33.84,75723.7,134.6,-0.59296,0.00034,13.03365]
[1777387581296,33.84,75723.7,134.6,-0.59296,0.00034,13.03365]
[1777387581398,33.83,75721.18,134.6,-0.59386,0.00034,13.02609]
[1777387584708,33.8,75722.63,134.6,-0.59342,0.00034,13.02979]
[1777387586361,33.8,75723.55,134.6,-0.59311,0.00034,13.03242]
[1777387586520,33.8,75723.55,134.6,-0.59311,0.00034,13.03242]
[1777387587381,33.79,75723.42,134.6,-0.59319,0.00034,13.03175]
[1777387587463,33.79,75723.42,134.6,-0.59319,0.00034,13.03175]
[1777387587579,33.79,75723.42,134.6,-0.59319,0.00034,13.03175]
[1777387587971,33.79,75727.35,134.6,-0.59185,0.00034,13.04297]
[1777387589285,33.79,75730.54,134.6,-0.59076,0.00034,13.05197]
[1777387592508,33.79,75731.94,134.6,-0.59028,0.00034,13.05588]
[1777387592520,33.79,75731.94,134.6,-0.59028,0.00034,13.05588]
[1777387592524,33.79,75731.94,134.6,-0.59028,0.00034,13.05588]
[1777387592526,33.79,75736.23,134.6,-0.58886,0.00034,13.06114]
[1777387592748,33.79,75736.23,134.6,-0.58886,0.00034,13.06114]
[1777387592992,33.79,75736.23,134.6,-0.58886,0.00034,13.06114]
[1777387593018,33.79,75736.23,134.6,-0.58886,0.00034,13.06114]
[1777387593077,33.79,75736.23,134.6,-0.58886,0.00034,13.06114]
[1777387593253,33.79,75736.23,134.6,-0.58886,0.00034,13.06114]
[1777387593264,33.79,75746.06,134.6,-0.58548,0.00034,13.08781]
[1777387593760,33.79,75746.06,134.6,-0.58548,0.00034,13.08781]
[1777387594584,33.79,75746.06,134.6,-0.58548,0.00034,13.08781]
[1777387594592,33.79,75753.7,134.6,-0.58286,0.00034,13.10788]
[1777387594624,33.79,75753.7,134.6,-0.58286,0.00034,13.10788]
[1777387594772,33.79,75753.7,134.6,-0.58286,0.00034,13.10788]
[1777387595021,33.79,75760.21,134.6,-0.58062,0.00034,13.12453]
[1777387595618,33.79,75760.21,134.6,-0.58062,0.00034,13.12453]
[1777387596028,33.79,75764.37,134.6,-0.57918,0.00034,13.13497]
[1777387597503,33.79,75764.37,134.6,-0.57918,0.00034,13.13497]
[1777387597768,33.79,75764.23,134.6,-0.57923,0.00034,13.13462]
[1777387598042,33.79,75762.29,134.6,-0.5799,0.00034,13.12977]
[1777387601658,33.79,75764.44,134.6,-0.57917,0.00034,13.13509]
[1777387601887,33.79,75764.44,134.6,-0.57917,0.00034,13.13509]
[1777387606098,33.78,75771.89,134.6,-0.57661,0.00035,13.15327]
[1777387607105,33.78,75775.15,134.6,-0.57548,0.00035,13.16108]
[1777387608306,33.78,75775.15,134.6,-0.57548,0.00035,13.16108]
[1777387608607,33.78,75775.15,134.6,-0.57548,0.00035,13.16108]
[1777387608633,33.78,75777.07,134.6,-0.57482,0.00035,13.16564]
[1777387610578,33.78,75777.55,134.6,-0.57465,0.00035,13.16677]
[1777387610778,33.78,75777.51,134.6,-0.57467,0.00035,13.16667]
[1777387611133,33.78,75774.25,134.6,-0.57579,0.00035,13.15892]
[1777387614155,33.78,75776.83,134.6,-0.57491,0.00035,13.16503]
[1777387618799,33.78,75776.67,134.6,-0.57497,0.00035,13.16462]
[1777387619195,33.78,75776.67,134.6,-0.57497,0.00035,13.16462]
[1777387619345,33.78,75776.67,134.6,-0.57497,0.00035,13.16462]
[1777387621666,33.78,75774.38,134.6,-0.57576,0.00035,13.15916]
[1777387621680,33.78,75774.38,134.6,-0.57576,0.00035,13.15916]
[1777387621707,33.78,75774.38,134.6,-0.57576,0.00035,13.15916]
[1777387622291,33.78,75774.38,134.6,-0.57576,0.00035,13.15916]
[1777387622455,33.78,75774.38,134.6,-0.57576,0.00035,13.15916]
[1777387622523,33.78,75774.38,134.6,-0.57576,0.00035,13.15916]
[1777387622557,33.78,75771.79,134.6,-0.57666,0.00035,13.15293]
[1777387622917,33.78,75771.79,134.6,-0.57666,0.00035,13.15293]
[1777387622968,33.78,75771.79,134.6,-0.57666,0.00035,13.15293]
[1777387623217,33.78,75773.78,134.6,-0.57597,0.00035,13.15772]
[1777387624224,33.78,75776.24,134.6,-0.57512,0.00035,13.16357]
[1777387624775,33.78,75776.24,134.6,-0.57512,0.00035,13.16357]
[1777387626496,33.78,75775.35,134.6,-0.57543,0.00035,13.16145]
[1777387627491,33.78,75775.4,134.6,-0.57541,0.00035,13.16156]
[1777387627497,33.78,75775.4,134.6,-0.57541,0.00035,13.16156]
[1777387627593,33.77,75772.81,134.6,-0.57631,0.00035,13.15536]
[1777387628252,33.77,75769.14,134.6,-0.57758,0.00034,13.14646]
[1777387630266,33.77,75766.55,134.6,-0.57847,0.00034,13.1401]
[1777387634515,33.77,75761.39,134.6,-0.58025,0.00034,13.12724]
[1777387635301,33.77,75759.18,134.6,-0.58101,0.00034,13.12163]
[1777387635805,33.77,75759.18,134.6,-0.58101,0.00034,13.12163]
[1777387636308,33.77,75760.51,134.6,-0.58056,0.00034,13.125]
[1777387637026,33.77,75760.51,134.6,-0.58056,0.00034,13.125]
[1777387637315,33.77,75759.2,134.6,-0.58101,0.00034,13.12167]
[1777387637726,33.77,75759.2,134.6,-0.58101,0.00034,13.12167]
[1777387638322,33.77,75757.0,134.6,-0.58177,0.00034,13.11605]
[1777387638728,33.77,75757.0,134.6,-0.58177,0.00034,13.11605]
[1777387639463,33.77,75750.13,134.6,-0.58413,0.00034,13.09822]
[1777387642351,33.77,75747.95,134.6,-0.58489,0.00034,13.09241]
[1777387647386,33.76,75751.99,134.6,-0.58351,0.00034,13.10298]
[1777387647924,33.76,75751.99,134.6,-0.58351,0.00034,13.10298]
[1777387647949,33.76,75751.99,134.6,-0.58351,0.00034,13.10298]
[1777387648393,33.76,75756.56,134.6,-0.58194,0.00034,13.1148]
[1777387649331,33.76,75756.56,134.6,-0.58194,0.00034,13.1148]
[1777387649400,33.76,75758.16,134.6,-0.58139,0.00034,13.11889]
[1777387650432,33.76,75758.16,134.6,-0.58139,0.00034,13.11889]
[1777387650534,33.76,75755.85,134.6,-0.58218,0.00034,13.11296]
[1777387651246,33.76,75755.85,134.6,-0.58218,0.00034,13.11296]
[1777387651414,33.76,75755.14,134.6,-0.58247,0.00034,13.10448]
[1777387652945,33.76,75754.54,134.6,-0.58268,0.00034,13.10292]
[1777387653428,33.76,75748.48,134.6,-0.58477,0.00034,13.08706]
[1777387656997,33.76,75748.12,134.6,-0.58489,0.00034,13.0861]
[1777387657110,33.76,75748.12,134.6,-0.58489,0.00034,13.0861]
[1777387657443,33.76,75748.12,134.6,-0.58489,0.00034,13.0861]
[1777387657456,33.76,75740.87,134.6,-0.58738,0.00034,13.06664]
[1777387658295,33.76,75740.87,134.6,-0.58738,0.00034,13.06664]
[1777387663500,33.75,75737.75,134.6,-0.5885,0.00034,13.0578]
[1777387664414,33.75,75737.75,134.6,-0.5885,0.00034,13.0578]
[1777387665064,33.75,75737.31,134.6,-0.58865,0.00034,13.05658]
[1777387665098,33.75,75737.31,134.6,-0.58865,0.00034,13.05658]
[1777387665101,33.75,75737.31,134.6,-0.58865,0.00034,13.05658]
[1777387665214,33.75,75737.31,134.6,-0.58865,0.00034,13.05658]
[1777387665514,33.75,75731.72,134.6,-0.59057,0.00034,13.04102]
[1777387665730,33.75,75731.72,134.6,-0.59057,0.00034,13.04102]
[1777387666429,33.75,75731.72,134.6,-0.59057,0.00034,13.04102]
[1777387668654,33.75,75733.59,134.6,-0.58993,0.00034,13.04626]
[1777387676274,33.74,75733.93,134.6,-0.58981,0.00034,13.04718]
[1777387676884,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387676922,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387676942,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387676954,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677133,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677168,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677269,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677343,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677413,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677480,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677486,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677660,33.74,75734.52,134.6,-0.58961,0.00034,13.04882]
[1777387677656,33.75,75760.46,134.6,-0.58068,0.00034,13.11776]
[1777387677798,33.75,75760.46,134.6,-0.58068,0.00034,13.11776]
[1777387677927,33.75,75760.46,134.6,-0.58068,0.00034,13.11776]
[1777387678329,33.75,75760.46,134.6,-0.58068,0.00034,13.11776]
[1777387678609,33.75,75788.27,134.6,-0.57107,0.00035,13.18436]
[1777387678892,33.75,75788.27,134.6,-0.57107,0.00035,13.18436]
[1777387679014,33.75,75788.27,134.6,-0.57107,0.00035,13.18436]
[1777387679186,33.75,75788.27,134.6,-0.57107,0.00035,13.18436]
[1777387679301,33.75,75788.27,134.6,-0.57107,0.00035,13.18436]
[1777387679541,33.75,75788.27,134.6,-0.57107,0.00035,13.18436]
[1777387679618,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387679861,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387679919,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387680059,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387680157,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387680429,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387680686,33.74,75802.58,134.6,-0.56611,0.00035,13.21563]
[1777387680662,33.75,75819.93,134.6,-0.56008,0.00035,13.25086]
[1777387680717,33.75,75819.93,134.6,-0.56008,0.00035,13.25086]
[1777387681060,33.75,75819.93,134.6,-0.56008,0.00035,13.25086]
[1777387681521,33.75,75819.93,134.6,-0.56008,0.00035,13.25086]
[1777387681646,33.74,75795.24,134.6,-0.56866,0.00035,13.19984]
[1777387681840,33.74,75795.24,134.6,-0.56866,0.00035,13.19984]
[1777387682084,33.74,75795.24,134.6,-0.56866,0.00035,13.19984]
[1777387682547,33.74,75795.24,134.6,-0.56866,0.00035,13.19984]
[1777387682653,33.74,75786.09,134.6,-0.57183,0.00035,13.17937]
[1777387682761,33.74,75786.09,134.6,-0.57183,0.00035,13.17937]
[1777387683116,33.74,75786.09,134.6,-0.57183,0.00035,13.17937]
[1777387683582,33.74,75786.09,134.6,-0.57183,0.00035,13.17937]
[1777387683660,33.74,75780.87,134.6,-0.57364,0.00035,13.16732]
[1777387684080,33.74,75780.87,134.6,-0.57364,0.00035,13.16732]
[1777387684504,33.74,75780.87,134.6,-0.57364,0.00035,13.16732]
[1777387684580,33.74,75780.87,134.6,-0.57364,0.00035,13.16732]
[1777387684823,33.74,75782.82,134.6,-0.57297,0.00035,13.17185]
[1777387685579,33.74,75782.82,134.6,-0.57297,0.00035,13.17185]
[1777387685674,33.74,75794.94,134.6,-0.56877,0.00035,13.19915]
[1777387686002,33.74,75794.94,134.6,-0.56877,0.00035,13.19915]
[1777387686680,33.74,75797.97,134.6,-0.56772,0.00035,13.20573]
[1777387687688,33.74,75789.9,134.6,-0.57052,0.00035,13.18795]
[1777387688652,33.74,75789.9,134.6,-0.57052,0.00035,13.18795]
[1777387689190,33.74,75787.72,134.6,-0.57127,0.00035,13.18303]
[1777387689205,33.74,75787.72,134.6,-0.57127,0.00035,13.18303]
[1777387689673,33.74,75787.72,134.6,-0.57127,0.00035,13.18303]
[1777387689703,33.74,75775.66,134.6,-0.57545,0.00035,13.15501]
[1777387689891,33.74,75775.66,134.6,-0.57545,0.00035,13.15501]
[1777387690962,33.74,75774.52,134.6,-0.57584,0.00035,13.15228]
[1777387691604,33.74,75774.52,134.6,-0.57584,0.00035,13.15228]
[1777387693733,33.74,75771.06,134.6,-0.57704,0.00035,13.14392]
[1777387695325,33.74,75771.51,134.6,-0.57689,0.00035,13.14501]
[1777387695451,33.74,75771.51,134.6,-0.57689,0.00035,13.14501]
[1777387695551,33.74,75771.51,134.6,-0.57689,0.00035,13.14501]
[1777387695752,33.74,75768.64,134.6,-0.57788,0.00035,13.13802]
[1777387696755,33.74,75757.74,134.6,-0.58164,0.00034,13.11069]
[1777387697378,33.74,75757.74,134.6,-0.58164,0.00034,13.11069]
[1777387697838,33.74,75757.74,134.6,-0.58164,0.00034,13.11068]
[1777387698428,33.74,75757.74,134.6,-0.58164,0.00034,13.11068]
[1777387698651,33.73,75750.89,134.6,-0.58401,0.00034,13.0929]
[1777387698978,33.73,75744.83,134.6,-0.58609,0.00034,13.07681]
[1777387700357,33.73,75744.83,134.6,-0.58609,0.00034,13.07681]
[1777387700458,33.73,75747.85,134.6,-0.58506,0.00034,13.08485]
[1777387703673,33.73,75746.19,134.6,-0.58563,0.00034,13.08043]
[1777387704301,33.73,75745.5,134.6,-0.58587,0.00034,13.07857]
[1777387704346,33.73,75744.91,134.6,-0.58607,0.00034,13.07699]
[1777387705114,33.73,75751.04,134.6,-0.58396,0.00034,13.09326]
[1777387706405,33.73,75751.04,134.6,-0.58396,0.00034,13.09326]
[1777387706742,33.73,75756.31,134.6,-0.58215,0.00034,13.10694]
[1777387708077,33.73,75757.94,134.6,-0.58159,0.00034,13.11111]
[1777387708105,33.73,75757.94,134.6,-0.58159,0.00034,13.11111]
[1777387708110,33.73,75757.94,134.6,-0.58159,0.00034,13.11111]
[1777387708506,33.73,75760.57,134.6,-0.58068,0.00035,13.11779]
[1777387708997,33.73,75760.57,134.6,-0.58068,0.00035,13.11779]
[1777387709296,33.73,75760.57,134.6,-0.58068,0.00035,13.11779]
[1777387709346,33.73,75766.24,134.6,-0.57873,0.00035,13.13197]
[1777387710625,33.73,75766.24,134.6,-0.57873,0.00035,13.13197]
[1777387711597,33.73,75764.26,134.6,-0.57941,0.00035,13.12705]
[1777387711616,33.73,75764.26,134.6,-0.57941,0.00035,13.12705]
[1777387711619,33.73,75764.26,134.6,-0.57941,0.00035,13.12705]
[1777387711624,33.73,75764.26,134.6,-0.57941,0.00035,13.12705]
[1777387711717,33.73,75770.17,134.6,-0.57741,0.00035,13.135]
[1777387712867,33.73,75767.04,134.6,-0.57849,0.00035,13.12731]
[1777387714134,33.73,75767.04,134.6,-0.57849,0.00035,13.12731]
[1777387714881,33.73,75770.19,134.6,-0.5774,0.00035,13.13503]
[1777387716981,33.73,75769.18,134.6,-0.57776,0.00035,13.13255]
[1777387717019,33.73,75769.18,134.6,-0.57776,0.00035,13.13255]
[1777387717021,33.73,75769.18,134.6,-0.57776,0.00035,13.13255]
[1777387717141,33.73,75769.18,134.6,-0.57776,0.00035,13.13255]
[1777387717362,33.73,75766.37,134.6,-0.57873,0.00035,13.12563]
[1777387717902,33.73,75778.26,134.6,-0.57461,0.00035,13.15439]
[1777387719675,33.73,75778.26,134.6,-0.57461,0.00035,13.15439]
[1777387719800,33.73,75776.87,134.6,-0.5751,0.00035,13.15107]
[1777387719926,33.73,75776.87,134.6,-0.5751,0.00035,13.15107]
[1777387719964,33.73,75776.87,134.6,-0.5751,0.00035,13.15107]
[1777387720050,33.73,75776.87,134.6,-0.5751,0.00035,13.15107]
[1777387720982,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387720996,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721010,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721025,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721127,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721173,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721176,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721186,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721191,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721266,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721279,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721320,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721322,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721423,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721457,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721576,33.73,75776.98,134.6,-0.57506,0.00035,13.15134]
[1777387721691,33.73,75785.5,134.6,-0.57211,0.00035,13.1712]
[1777387722308,33.73,75785.5,134.6,-0.57211,0.00035,13.1712]
[1777387722321,33.73,75785.5,134.6,-0.57211,0.00035,13.1712]
[1777387722322,33.73,75785.5,134.6,-0.57211,0.00035,13.1712]
[1777387722421,33.73,75797.43,134.6,-0.56797,0.00035,13.19779]
[1777387723667,33.72,75800.99,134.6,-0.56674,0.00035,13.20542]
[1777387724303,33.72,75800.99,134.6,-0.56674,0.00035,13.20542]
[1777387724721,33.72,75800.99,134.6,-0.56674,0.00035,13.20542]
[1777387724737,33.72,75794.48,134.6,-0.569,0.00035,13.1913]
[1777387725213,33.72,75794.48,134.6,-0.569,0.00035,13.1913]
[1777387725700,33.72,75794.48,134.6,-0.569,0.00035,13.1913]
[1777387725741,33.72,75790.27,134.6,-0.57046,0.00035,13.18194]
[1777387726031,33.72,75786.5,134.6,-0.57177,0.00035,13.17342]
[1777387728152,33.72,75784.67,134.6,-0.57241,0.00035,13.16922]
[1777387729539,33.72,75783.4,134.6,-0.57285,0.00035,13.16628]
[1777387729542,33.72,75783.4,134.6,-0.57285,0.00035,13.16628]
[1777387729607,33.72,75783.4,134.6,-0.57285,0.00035,13.16628]
[1777387729831,33.72,75782.61,134.6,-0.57313,0.00035,13.16444]
[1777387730564,33.72,75782.61,134.6,-0.57313,0.00035,13.16444]
[1777387730570,33.72,75768.19,134.6,-0.57812,0.00035,13.12999]
[1777387731169,33.72,75768.19,134.6,-0.57812,0.00035,13.12999]
[1777387731552,33.72,75768.19,134.6,-0.57812,0.00035,13.12999]
[1777387731594,33.72,75768.19,134.6,-0.57812,0.00035,13.12999]
[1777387732188,33.72,75767.57,134.6,-0.57833,0.00035,13.12847]
[1777387732212,33.72,75767.57,134.6,-0.57833,0.00035,13.12847]
[1777387732552,33.72,75767.57,134.6,-0.57833,0.00035,13.12847]
[1777387732770,33.72,75767.57,134.6,-0.57833,0.00035,13.12847]
[1777387732983,33.72,75765.75,134.6,-0.57896,0.00035,13.12396]
[1777387734490,33.72,75766.86,134.6,-0.57858,0.00035,13.12671]
[1777387735094,33.72,75770.52,134.6,-0.57731,0.00035,13.1357]
[1777387738922,33.72,75772.24,134.6,-0.57672,0.00035,13.13985]
[1777387740980,33.72,75772.79,134.6,-0.57653,0.00035,13.14117]
[1777387743268,33.72,75772.92,134.6,-0.57649,0.00035,13.14147]
[1777387744040,33.72,75771.17,134.6,-0.5771,0.00035,13.13722]
[1777387744250,33.72,75771.17,134.6,-0.5771,0.00035,13.13722]
[1777387744264,33.72,75771.17,134.6,-0.5771,0.00035,13.13722]
[1777387744296,33.72,75771.17,134.6,-0.5771,0.00035,13.13722]
[1777387744946,33.72,75770.47,134.6,-0.57734,0.00035,13.13551]
[1777387745519,33.72,75770.47,134.6,-0.57734,0.00035,13.13551]
[1777387745521,33.72,75770.47,134.6,-0.57734,0.00035,13.13551]
[1777387745621,33.72,75779.87,134.6,-0.57409,0.00035,13.15799]
[1777387748123,33.71,75778.7,134.6,-0.57449,0.00035,13.15522]
[1777387748412,33.71,75778.7,134.6,-0.57449,0.00035,13.15522]
[1777387748425,33.71,75778.7,134.6,-0.57449,0.00035,13.15522]
[1777387748450,33.71,75778.7,134.6,-0.57449,0.00035,13.15522]
[1777387748671,33.71,75778.7,134.6,-0.57449,0.00035,13.15522]
[1777387749189,33.71,75779.94,134.6,-0.57407,0.00035,13.15812]
[1777387749494,33.71,75779.94,134.6,-0.57407,0.00035,13.15812]
[1777387749520,33.71,75786.25,134.6,-0.57188,0.00035,13.17272]
[1777387750823,33.71,75789.93,134.6,-0.5706,0.00035,13.18105]
[1777387750873,33.71,75789.93,134.6,-0.5706,0.00035,13.18105]
[1777387754406,33.71,75788.41,134.6,-0.57113,0.00035,13.17761]
[1777387756891,33.71,75786.98,134.6,-0.57163,0.00035,13.17435]
[1777387757590,33.71,75786.98,134.6,-0.57163,0.00035,13.17435]
[1777387757619,33.71,75786.98,134.6,-0.57163,0.00035,13.17435]
[1777387758257,33.71,75780.07,134.6,-0.57403,0.00035,13.15837]
[1777387759264,33.71,75775.48,134.6,-0.57562,0.00035,13.1475]
[1777387762852,33.71,75776.66,134.6,-0.57522,0.00035,13.15029]
[1777387764424,33.71,75776.25,134.6,-0.57536,0.00035,13.14931]
[1777387766313,33.71,75779.32,134.6,-0.5743,0.00035,13.15656]
[1777387767169,33.71,75779.32,134.6,-0.5743,0.00035,13.15656]
[1777387767328,33.71,75779.32,134.6,-0.5743,0.00035,13.15656]
[1777387767833,33.71,75779.32,134.6,-0.5743,0.00035,13.15656]
[1777387767336,33.71,75782.78,134.6,-0.5731,0.00035,13.16463]
[1777387768160,33.71,75782.78,134.6,-0.5731,0.00035,13.16463]
[1777387768184,33.71,75782.78,134.6,-0.5731,0.00035,13.16463]
[1777387768854,33.7,75782.89,134.6,-0.57306,0.00035,13.16487]
[1777387770150,33.7,75780.96,134.6,-0.57374,0.00035,13.16037]
[1777387770205,33.7,75780.96,134.6,-0.57374,0.00035,13.16037]
[1777387770611,33.7,75780.96,134.6,-0.57374,0.00035,13.16037]
[1777387771946,33.7,75782.21,134.6,-0.57334,0.00035,13.15664]
[1777387772356,33.7,75779.19,134.6,-0.57439,0.00035,13.14956]
[1777387774468,33.7,75777.04,134.6,-0.57514,0.00035,13.14447]
[1777387776111,33.7,75774.94,134.6,-0.57587,0.00035,13.13944]
[1777387776613,33.7,75774.94,134.6,-0.57587,0.00035,13.13944]
[1777387776715,33.7,75772.73,134.6,-0.57664,0.00035,13.1341]
[1777387777720,33.7,75772.73,134.6,-0.57664,0.00035,13.1341]
[1777387777787,33.7,75772.73,134.6,-0.57664,0.00035,13.1341]
[1777387777987,33.7,75773.05,134.6,-0.57653,0.00035,13.13486]
[1777387777999,33.7,75773.05,134.6,-0.57653,0.00035,13.13486]
[1777387778079,33.7,75773.05,134.6,-0.57653,0.00035,13.13486]
[1777387778682,33.7,75757.19,134.6,-0.58202,0.00035,13.09528]
[1777387779405,33.7,75751.49,134.6,-0.58399,0.00035,13.08046]
[1777387780851,33.7,75751.49,134.6,-0.58399,0.00035,13.08046]
[1777387780412,33.7,75752.02,134.6,-0.58381,0.00035,13.08185]
[1777387781967,33.7,75750.93,134.6,-0.58418,0.00035,13.07898]
[1777387782426,33.7,75749.89,134.6,-0.58454,0.00035,13.07624]
[1777387785326,33.7,75748.48,134.6,-0.58503,0.00035,13.0725]
[1777387786454,33.7,75745.9,134.6,-0.58592,0.00034,13.0656]
[1777387790486,33.69,75744.22,134.6,-0.5865,0.00034,13.06104]
[1777387794509,33.69,75748.61,134.6,-0.58499,0.00035,13.07278]
[1777387797531,33.69,75745.15,134.6,-0.58618,0.00034,13.06354]
[1777387799545,33.69,75742.99,134.6,-0.58693,0.00034,13.0577]
[1777387800283,33.69,75742.99,134.6,-0.58693,0.00034,13.0577]
[1777387800285,33.69,75742.99,134.6,-0.58693,0.00034,13.0577]
[1777387801002,33.69,75742.15,134.6,-0.58722,0.00034,13.05542]
[1777387801702,33.69,75742.15,134.6,-0.58722,0.00034,13.05542]
[1777387801841,33.69,75737.64,134.6,-0.58877,0.00034,13.04304]
[1777387802502,33.69,75737.64,134.6,-0.58877,0.00034,13.04304]
[1777387802567,33.69,75729.05,134.6,-0.59173,0.00034,13.01895]
[1777387803159,33.69,75729.05,134.6,-0.59173,0.00034,13.01895]
[1777387803367,33.69,75729.05,134.6,-0.59173,0.00034,13.01895]
[1777387803606,33.69,75729.05,134.6,-0.59173,0.00034,13.01895]
[1777387803624,33.69,75729.05,134.6,-0.59173,0.00034,13.01895]
[1777387803648,33.69,75729.05,134.6,-0.59173,0.00034,13.01895]
[1777387804581,33.69,75722.36,134.6,-0.59403,0.00034,12.99969]
[1777387805082,33.69,75722.36,134.6,-0.59403,0.00034,12.99969]
[1777387805658,33.69,75718.03,134.6,-0.59552,0.00034,12.987]
[1777387806630,33.69,75718.03,134.6,-0.59552,0.00034,12.987]
[1777387807757,33.69,75716.96,134.6,-0.59588,0.00034,12.98384]
[1777387807858,33.69,75716.53,134.6,-0.59603,0.00034,12.98257]
[1777387808190,33.69,75716.53,134.6,-0.59603,0.00034,12.98257]
[1777387808369,33.69,75716.53,134.6,-0.59603,0.00034,12.98257]
[1777387808687,33.69,75712.84,134.6,-0.59729,0.00034,12.97156]
[1777387809051,33.69,75712.84,134.6,-0.59729,0.00034,12.97156]
[1777387809267,33.69,75712.84,134.6,-0.59729,0.00034,12.97156]
[1777387811304,33.69,75711.06,134.6,-0.5979,0.00034,12.96621]
[1777387811398,33.69,75711.06,134.6,-0.5979,0.00034,12.96621]
[1777387811630,33.69,75707.64,134.6,-0.59908,0.00034,12.95583]
[1777387812637,33.69,75702.97,134.6,-0.60067,0.00034,12.94147]
[1777387815483,33.69,75701.94,134.6,-0.60102,0.00034,12.93829]
[1777387815658,33.69,75704.96,134.6,-0.59999,0.00034,12.94764]
[1777387816665,33.69,75715.04,134.6,-0.59654,0.00034,12.97817]
[1777387817171,33.69,75715.04,134.6,-0.59654,0.00034,12.97817]
[1777387817574,33.69,75715.04,134.6,-0.59654,0.00034,12.97817]
[1777387822707,33.69,75716.39,134.6,-0.59607,0.00034,12.98219]
[1777387824015,33.69,75716.51,134.6,-0.59603,0.00034,12.98254]
[1777387827137,33.69,75715.37,134.6,-0.59642,0.00034,12.97915]
[1777387827840,33.69,75715.37,134.6,-0.59642,0.00034,12.97915]
[1777387827890,33.69,75710.9,134.6,-0.59796,0.00034,12.96574]
[1777387830763,33.69,75714.57,134.6,-0.5967,0.00034,12.97677]
[1777387831060,33.69,75714.57,134.6,-0.5967,0.00034,12.97677]
[1777387831146,33.69,75714.57,134.6,-0.5967,0.00034,12.97677]
[1777387831173,33.69,75714.57,134.6,-0.5967,0.00034,12.97677]
[1777387831214,33.69,75714.57,134.6,-0.5967,0.00034,12.97677]
[1777387831261,33.69,75714.57,134.6,-0.5967,0.00034,12.97677]
[1777387831770,33.69,75723.76,134.6,-0.59359,0.00034,12.99712]
[1777387832308,33.69,75723.76,134.6,-0.59359,0.00034,12.99712]
[1777387832584,33.69,75723.76,134.6,-0.59359,0.00034,12.99712]
[1777387832997,33.7,75725.17,134.6,-0.5931,0.00034,13.00121]
[1777387833603,33.7,75725.17,134.6,-0.5931,0.00034,13.00121]
[1777387833993,33.7,75724.11,134.6,-0.59347,0.00034,12.99815]
[1777387834571,33.7,75724.11,134.6,-0.59347,0.00034,12.99815]
[1777387835271,33.7,75722.74,134.6,-0.59394,0.00034,12.99419]
[1777387835510,33.7,75722.74,134.6,-0.59394,0.00034,12.99419]
[1777387839452,33.7,75722.42,134.6,-0.59404,0.00034,12.99332]
[1777387840032,33.7,75721.94,134.6,-0.5942,0.00034,12.99194]
[1777387842826,33.7,75720.2,134.6,-0.5948,0.00034,12.98687]
[1777387844620,33.7,75720.99,134.6,-0.59452,0.00034,12.98919]
[1777387844848,33.7,75720.99,134.6,-0.59452,0.00034,12.98919]
[1777387844861,33.7,75713.52,134.6,-0.59709,0.00034,12.96709]
[1777387845911,33.7,75707.93,134.6,-0.599,0.00034,12.95021]
[1777387847020,33.7,75709.33,134.6,-0.59852,0.00034,12.95448]
[1777387847458,33.7,75709.33,134.6,-0.59852,0.00034,12.95448]
[1777387847793,33.7,75709.33,134.6,-0.59852,0.00034,12.95448]
[1777387847914,33.7,75709.33,134.6,-0.59852,0.00034,12.95448]
[1777387847883,33.7,75716.25,134.6,-0.59615,0.00034,12.97527]
[1777387848362,33.7,75716.25,134.6,-0.59615,0.00034,12.97527]
[1777387848890,33.7,75718.76,134.6,-0.59528,0.00034,12.98269]
[1777387849897,33.7,75714.76,134.6,-0.59666,0.00034,12.97084]
[1777387850904,33.7,75711.36,134.6,-0.59782,0.00034,12.96065]
[1777387853931,33.7,75712.24,134.6,-0.59752,0.00034,12.96333]
[1777387854052,33.7,75711.31,134.6,-0.59783,0.00034,12.96054]
[1777387854230,33.7,75711.31,134.6,-0.59783,0.00034,12.96054]
[1777387854256,33.7,75711.31,134.6,-0.59783,0.00034,12.96054]
[1777387854932,33.7,75702.05,134.6,-0.601,0.00034,12.93222]
[1777387857785,33.71,75700.98,134.6,-0.60136,0.00034,12.92894]
[1777387857886,33.71,75700.98,134.6,-0.60136,0.00034,12.92896]
[1777387858833,33.71,75700.98,134.6,-0.60136,0.00034,12.92896]
[1777387858867,33.71,75700.98,134.6,-0.60136,0.00034,12.92896]
[1777387858960,33.71,75707.16,134.6,-0.59924,0.00034,12.94803]
[1777387860129,33.71,75707.16,134.6,-0.59924,0.00034,12.94803]
[1777387861266,33.71,75708.23,134.6,-0.59888,0.00034,12.9513]
[1777387861272,33.71,75708.23,134.6,-0.59888,0.00034,12.9513]
[1777387864035,33.71,75706.28,134.6,-0.59954,0.00034,12.94538]
[1777387864136,33.71,75706.46,134.6,-0.59948,0.00034,12.94594]
[1777387865008,33.71,75703.0,134.6,-0.60066,0.00034,12.93531]
[1777387866014,33.71,75700.36,134.6,-0.60156,0.00034,12.92713]
[1777387868663,33.71,75701.29,134.6,-0.60124,0.00034,12.93004]
[1777387868702,33.71,75701.75,134.6,-0.60108,0.00034,12.93151]
[1777387872511,33.71,75703.07,134.6,-0.60062,0.00034,12.93563]
[1777387872624,33.71,75703.07,134.6,-0.60062,0.00034,12.93563]
[1777387872726,33.72,75703.69,134.6,-0.60041,0.00034,12.93758]
[1777387874070,33.72,75706.42,134.6,-0.59947,0.00034,12.94598]
[1777387875077,33.72,75713.4,134.6,-0.59708,0.00034,12.96712]
[1777387876084,33.72,75709.57,134.6,-0.59839,0.00034,12.95558]
[1777387877478,33.72,75709.57,134.6,-0.59839,0.00034,12.95558]
[1777387877529,33.72,75709.57,134.6,-0.59839,0.00034,12.95558]
[1777387877578,33.72,75706.92,134.6,-0.5993,0.00034,12.94753]
[1777387879105,33.72,75702.0,134.6,-0.60098,0.00034,12.93242]
[1777387880112,33.72,75699.69,134.6,-0.60176,0.00034,12.92526]
[1777387881584,33.72,75699.69,134.6,-0.60176,0.00034,12.92526]
[1777387882125,33.72,75693.14,134.6,-0.604,0.00034,12.90463]
[1777387885637,33.72,75692.35,134.6,-0.60426,0.00034,12.90216]
[1777387885647,33.72,75692.35,134.6,-0.60426,0.00034,12.90216]
[1777387888168,33.72,75688.47,134.6,-0.60558,0.00034,12.88973]
[1777387891189,33.72,75685.79,134.6,-0.60655,0.00034,12.87434]
[1777387895890,33.73,75686.59,134.6,-0.60627,0.00034,12.877]
[1777387895921,33.73,75686.19,134.6,-0.6064,0.00034,12.87573]
[1777387896225,33.73,75691.87,134.6,-0.60446,0.00034,12.89404]
[1777387897441,33.73,75691.87,134.6,-0.60446,0.00034,12.89404]
[1777387897647,33.73,75691.87,134.6,-0.60446,0.00034,12.89404]
[1777387897748,33.73,75696.92,134.6,-0.60273,0.00034,12.9101]
[1777387898239,33.73,75700.09,134.6,-0.60165,0.00034,12.92003]
[1777387900254,33.73,75702.5,134.6,-0.60082,0.00034,12.92755]
[1777387901353,33.73,75702.5,134.6,-0.60082,0.00034,12.92755]
[1777387901780,33.73,75702.5,134.6,-0.60082,0.00034,12.92755]
[1777387902682,33.73,75702.35,134.6,-0.60087,0.00034,12.92711]
[1777387902784,33.73,75702.23,134.6,-0.60091,0.00034,12.92675]
[1777387903692,33.73,75702.23,134.6,-0.60091,0.00034,12.92675]
[1777387903700,33.73,75702.97,134.6,-0.60066,0.00034,12.92905]
[1777387905565,33.73,75704.9,134.6,-0.6,0.00034,12.935]
[1777387905591,33.73,75704.9,134.6,-0.6,0.00034,12.935]
[1777387905631,33.73,75704.9,134.6,-0.6,0.00034,12.935]
[1777387905684,33.73,75704.9,134.6,-0.6,0.00034,12.935]
[1777387905774,33.73,75704.9,134.6,-0.6,0.00034,12.935]
[1777387905893,33.73,75705.42,134.6,-0.59982,0.00034,12.93661]
[1777387906269,33.73,75705.42,134.6,-0.59982,0.00034,12.93661]
[1777387906277,33.73,75705.42,134.6,-0.59982,0.00034,12.93661]
[1777387906303,33.73,75713.25,134.6,-0.59714,0.00034,12.96034]
[1777387907120,33.73,75713.25,134.6,-0.59714,0.00034,12.96034]
[1777387907316,33.73,75713.25,134.6,-0.59714,0.00034,12.96034]
[1777387907322,33.73,75713.25,134.6,-0.59714,0.00034,12.96034]
[1777387907390,33.73,75713.25,134.6,-0.59714,0.00034,12.96034]
[1777387907823,33.73,75717.71,134.6,-0.59561,0.00034,12.97358]
[1777387908429,33.73,75717.71,134.6,-0.59561,0.00034,12.97358]
[1777387908591,33.73,75717.71,134.6,-0.59561,0.00034,12.97358]
[1777387908636,33.73,75715.43,134.6,-0.59639,0.00034,12.96683]
[1777387909048,33.73,75715.43,134.6,-0.59639,0.00034,12.96683]
[1777387909511,33.73,75715.43,134.6,-0.59639,0.00034,12.96683]
[1777387911744,33.73,75711.36,134.6,-0.59778,0.00034,12.95467]
[1777387912922,33.73,75711.36,134.6,-0.59778,0.00034,12.95467]
[1777387912341,33.73,75708.44,134.6,-0.59878,0.00034,12.94584]
[1777387913142,33.73,75708.44,134.6,-0.59878,0.00034,12.94584]
[1777387913190,33.73,75708.44,134.6,-0.59878,0.00034,12.94584]
[1777387913347,33.73,75713.4,134.6,-0.59708,0.00034,12.96081]
[1777387917827,33.73,75712.55,134.6,-0.59737,0.00034,12.95826]
[1777387918309,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387918343,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387918426,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387918570,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387918851,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387918866,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387919003,33.73,75713.06,134.6,-0.5972,0.00034,12.95979]
[1777387919011,33.73,75715.3,134.6,-0.59643,0.00034,12.96648]
[1777387919648,33.73,75715.3,134.6,-0.59643,0.00034,12.96648]
[1777387919750,33.73,75717.78,134.6,-0.59558,0.00034,12.97382]
[1777387920396,33.73,75715.66,134.6,-0.59631,0.00034,12.96754]
[1777387921495,33.73,75715.66,134.6,-0.59631,0.00034,12.96754]
[1777387922942,33.73,75714.52,134.6,-0.5967,0.00034,12.96415]
[1777387922800,33.73,75709.2,134.6,-0.59852,0.00034,12.94817]
[1777387925600,33.73,75708.64,134.6,-0.59871,0.00034,12.94648]
[1777387925659,33.73,75708.64,134.6,-0.59871,0.00034,12.94648]
[1777387925702,33.73,75706.84,134.6,-0.59932,0.00034,12.94102]
[1777387926903,33.73,75706.84,134.6,-0.59932,0.00034,12.94102]
[1777387926926,33.73,75698.69,134.6,-0.60211,0.00034,12.91583]
[1777387927321,33.73,75698.69,134.6,-0.60211,0.00034,12.91583]
[1777387927446,33.73,75693.62,134.6,-0.60384,0.00034,12.89983]
[1777387928209,33.73,75693.62,134.6,-0.60384,0.00034,12.89983]
[1777387928453,33.74,75687.77,134.6,-0.60583,0.00034,12.8811]
[1777387931474,33.74,75685.42,134.6,-0.60663,0.00034,12.87351]
[1777387932726,33.74,75685.42,134.6,-0.60663,0.00034,12.87351]
[1777387932827,33.74,75689.97,134.6,-0.60508,0.00034,12.88823]
[1777387933304,33.74,75689.97,134.6,-0.60508,0.00034,12.88823]
[1777387933488,33.74,75698.76,134.6,-0.60208,0.00034,12.91611]
[1777387937034,33.74,75693.19,134.6,-0.60398,0.00034,12.89851]
[1777387937240,33.74,75693.19,134.6,-0.60398,0.00034,12.89851]
[1777387937631,33.74,75693.19,134.6,-0.60398,0.00034,12.89851]
[1777387937675,33.74,75696.69,134.6,-0.60279,0.00034,12.90957]
[1777387939529,33.74,75694.11,134.6,-0.60367,0.00034,12.90142]
[1777387942009,33.74,75698.5,134.6,-0.60217,0.00034,12.91528]
[1777387944506,33.74,75699.2,134.6,-0.60193,0.00034,12.91748]
[1777387945236,33.74,75700.55,134.6,-0.60147,0.00034,12.92168]
[1777387945630,33.74,75700.55,134.6,-0.60147,0.00034,12.92168]
[1777387945848,33.74,75700.55,134.6,-0.60147,0.00034,12.92168]
[1777387945872,33.74,75700.55,134.6,-0.60147,0.00034,12.92168]
[1777387945954,33.74,75703.55,134.6,-0.60044,0.00034,12.93098]
[1777387946204,33.74,75703.55,134.6,-0.60044,0.00034,12.93098]
[1777387946824,33.74,75703.55,134.6,-0.60044,0.00034,12.93098]
[1777387946899,33.74,75716.69,134.6,-0.59594,0.00034,12.9707]
[1777387947831,33.74,75716.69,134.6,-0.59594,0.00034,12.9707]
[1777387947884,33.74,75716.55,134.6,-0.59599,0.00034,12.97028]
[1777387948543,33.74,75716.55,134.6,-0.59599,0.00034,12.97028]
[1777387948724,33.74,75716.55,134.6,-0.59599,0.00034,12.97028]
[1777387949667,33.74,75718.1,134.6,-0.59546,0.00034,12.97484]
[1777387949703,33.74,75718.1,134.6,-0.59546,0.00034,12.97484]
[1777387951014,33.74,75717.91,134.6,-0.59553,0.00034,12.97427]
[1777387950607,33.74,75712.95,134.6,-0.59723,0.00034,12.95953]
[1777387951614,33.73,75716.25,134.6,-0.59615,0.00034,12.96264]
[1777387952783,33.73,75716.25,134.6,-0.59615,0.00034,12.96264]
[1777387954641,33.73,75713.48,134.6,-0.5971,0.00034,12.95437]
[1777387958059,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958060,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958194,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958212,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958259,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958749,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958826,33.73,75712.23,134.6,-0.59753,0.00034,12.9506]
[1777387958927,33.73,75721.15,134.6,-0.59447,0.00034,12.97703]
[1777387959255,33.73,75721.15,134.6,-0.59447,0.00034,12.97703]
[1777387961784,33.73,75721.92,134.6,-0.59421,0.00034,12.97927]
[1777387961971,33.73,75721.92,134.6,-0.59421,0.00034,12.97927]
[1777387962583,33.73,75720.84,134.6,-0.59458,0.00034,12.97612]
[1777387962645,33.73,75720.84,134.6,-0.59458,0.00034,12.97612]
[1777387962817,33.73,75720.84,134.6,-0.59458,0.00034,12.97612]
[1777387962974,33.73,75720.84,134.6,-0.59458,0.00034,12.97612]
[1777387963048,33.73,75720.84,134.6,-0.59458,0.00034,12.97612]
[1777387963037,33.73,75729.32,134.6,-0.59166,0.00034,13.00056]
[1777387963700,33.73,75746.41,134.6,-0.58577,0.00035,13.0477]
[1777387964784,33.73,75746.41,134.6,-0.58577,0.00035,13.0477]
[1777387964846,33.73,75745.41,134.6,-0.58612,0.00034,13.04502]
[1777387965714,33.73,75754.56,134.6,-0.58296,0.00035,13.06918]
[1777387968054,33.73,75753.47,134.6,-0.58334,0.00035,13.06635]
[1777387968159,33.73,75754.44,134.6,-0.583,0.00035,13.06887]
[1777387968458,33.73,75754.44,134.6,-0.583,0.00035,13.06887]
[1777387968512,33.73,75754.44,134.6,-0.583,0.00035,13.06887]
[1777387969135,33.73,75756.09,134.6,-0.58243,0.00035,13.07314]
[1777387971813,33.73,75757.12,134.6,-0.58208,0.00035,13.07578]
[1777387972351,33.73,75758.36,134.6,-0.58165,0.00035,13.07895]
[1777387972461,33.73,75758.36,134.6,-0.58165,0.00035,13.07895]
[1777387972763,33.73,75759.37,134.6,-0.5813,0.00035,13.08153]
[1777387975784,33.73,75762.47,134.6,-0.58023,0.00035,13.08937]
[1777387976791,33.73,75765.47,134.6,-0.57919,0.00035,13.09688]
[1777387977543,33.73,75765.47,134.6,-0.57919,0.00035,13.09688]
[1777387978830,33.73,75764.87,134.6,-0.5794,0.00035,13.09538]
[1777387978848,33.73,75764.87,134.6,-0.5794,0.00035,13.09538]
[1777387978992,33.73,75764.87,134.6,-0.5794,0.00035,13.09538]
[1777387979030,33.73,75768.03,134.6,-0.57831,0.00035,13.10322]
[1777387979812,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980367,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980448,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980579,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980600,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980699,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980804,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980824,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980864,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387980886,33.73,75779.72,134.6,-0.57425,0.00035,13.13135]
[1777387981002,33.73,75790.54,134.6,-0.5705,0.00035,13.15619]
[1777387981738,33.73,75790.54,134.6,-0.5705,0.00035,13.15619]
[1777387981838,33.73,75798.3,134.6,-0.5678,0.00035,13.17328]
[1777387982080,33.73,75798.3,134.6,-0.5678,0.00035,13.17328]
[1777387982843,33.73,75795.94,134.6,-0.56862,0.00035,13.16813]
[1777387983423,33.73,75795.94,134.6,-0.56862,0.00035,13.16813]
[1777387983850,33.73,75787.34,134.6,-0.57162,0.00035,13.14893]
[1777387984283,33.73,75787.34,134.6,-0.57162,0.00035,13.14893]
[1777387985160,33.73,75785.12,134.6,-0.57239,0.00035,13.14385]
[1777387985235,33.73,75785.12,134.6,-0.57239,0.00035,13.14385]
[1777387985319,33.73,75785.12,134.6,-0.57239,0.00035,13.14385]
[1777387985508,33.73,75785.12,134.6,-0.57239,0.00035,13.14385]
[1777387985613,33.73,75785.12,134.6,-0.57239,0.00035,13.14385]
[1777387985746,33.73,75785.12,134.6,-0.57239,0.00035,13.14385]
[1777387985864,33.73,75777.91,134.6,-0.57489,0.00035,13.12702]
[1777387986871,33.73,75775.09,134.6,-0.57587,0.00035,13.12029]
[1777387987500,33.73,75775.09,134.6,-0.57587,0.00035,13.12029]
[1777387987601,33.73,75775.09,134.6,-0.57587,0.00035,13.12029]
[1777387987789,33.73,75775.09,134.6,-0.57587,0.00035,13.12029]
[1777387987878,33.72,75764.56,134.6,-0.57953,0.00035,13.09449]
[1777387989161,33.72,75763.74,134.6,-0.57981,0.00035,13.09243]
[1777387989171,33.72,75763.74,134.6,-0.57981,0.00035,13.09243]
[1777387989254,33.72,75763.74,134.6,-0.57981,0.00035,13.09243]
[1777387989624,33.72,75763.74,134.6,-0.57981,0.00035,13.09243]
[1777387989892,33.72,75753.58,134.6,-0.58333,0.00035,13.06642]
[1777387990487,33.72,75753.58,134.6,-0.58333,0.00035,13.06642]
[1777387990514,33.72,75753.58,134.6,-0.58333,0.00035,13.06642]
[1777387990813,33.72,75753.58,134.6,-0.58333,0.00035,13.06642]
[1777387990837,33.72,75753.58,134.6,-0.58333,0.00035,13.06642]
[1777387990899,33.72,75759.37,134.6,-0.58133,0.00035,13.08135]
[1777387991503,33.72,75759.37,134.6,-0.58133,0.00035,13.08135]
[1777387991570,33.72,75759.37,134.6,-0.58133,0.00035,13.08135]
[1777387991579,33.72,75759.37,134.6,-0.58133,0.00035,13.08135]
[1777387991906,33.72,75769.51,134.6,-0.57781,0.00035,13.10672]
[1777387992415,33.72,75769.51,134.6,-0.57781,0.00035,13.10672]
[1777387992616,33.72,75769.51,134.6,-0.57781,0.00035,13.10672]
[1777387992951,33.72,75769.51,134.6,-0.57781,0.00035,13.10672]
[1777387992978,33.72,75769.51,134.6,-0.57781,0.00035,13.10672]
[1777387992988,33.72,75769.51,134.6,-0.57781,0.00035,13.10672]
[1777387993073,33.72,75772.67,134.6,-0.57672,0.00035,13.11442]
[1777387993133,33.72,75772.67,134.6,-0.57672,0.00035,13.11442]
[1777387993335,33.72,75772.67,134.6,-0.57672,0.00035,13.11442]
[1777387993920,33.72,75787.33,134.6,-0.57163,0.00035,13.14883]
[1777387994355,33.72,75787.33,134.6,-0.57163,0.00035,13.14883]
[1777387994927,33.72,75783.32,134.6,-0.57303,0.00035,13.13962]
[1777387995934,33.72,75778.99,134.6,-0.57453,0.00035,13.1295]
[1777387996352,33.72,75778.99,134.6,-0.57453,0.00035,13.1295]
[1777387998171,33.72,75778.34,134.6,-0.57476,0.00035,13.12795]
[1777387998312,33.72,75778.34,134.6,-0.57476,0.00035,13.12795]
[1777387998658,33.72,75778.34,134.6,-0.57476,0.00035,13.12795]
[1777387999328,33.72,75777.24,134.6,-0.57514,0.00035,13.12533]
[1777387999657,33.72,75777.24,134.6,-0.57514,0.00035,13.12533]
[1777388000836,33.72,75779.01,134.6,-0.57453,0.00035,13.12951]
[1777388001996,33.72,75780.95,134.6,-0.57386,0.00035,13.13406]
[1777388002097,33.72,75780.95,134.6,-0.57386,0.00035,13.13406]
[1777388002648,33.72,75780.86,134.6,-0.57389,0.00035,13.13384]
[1777388003076,33.72,75780.86,134.6,-0.57389,0.00035,13.13384]
[1777388002983,33.72,75785.57,134.6,-0.57226,0.00035,13.14474]
[1777388003990,33.72,75793.51,134.6,-0.5695,0.00035,13.16262]
[1777388004548,33.72,75793.51,134.6,-0.5695,0.00035,13.16262]
[1777388005765,33.72,75794.21,134.6,-0.56926,0.00035,13.16415]
[1777388006003,33.71,75789.5,134.6,-0.5709,0.00035,13.15363]
[1777388007011,33.71,75785.92,134.6,-0.57214,0.00035,13.14548]
[1777388007319,33.71,75785.92,134.6,-0.57214,0.00035,13.14548]
[1777388008018,33.71,75789.17,134.6,-0.57102,0.00035,13.15286]
[1777388010452,33.71,75790.05,134.6,-0.57071,0.00035,13.15482]
[1777388015950,33.71,75788.9,134.6,-0.57116,0.00035,13.14553]
[1777388021112,33.7,75790.96,134.6,-0.57046,0.00035,13.1501]
[1777388021176,33.7,75790.96,134.6,-0.57046,0.00035,13.1501]
[1777388022123,33.7,75794.72,134.6,-0.56915,0.00035,13.15844]
[1777388027154,33.69,75795.73,134.6,-0.56881,0.00035,13.1606]
[1777388028709,33.69,75795.73,134.6,-0.56881,0.00035,13.1606]
[1777388028810,33.69,75795.73,134.6,-0.56881,0.00035,13.1606]
[1777388029037,33.69,75795.73,134.6,-0.56881,0.00035,13.1606]
[1777388029158,33.69,75794.94,134.6,-0.56909,0.00035,13.15885]
[1777388029300,33.69,75794.94,134.6,-0.56909,0.00035,13.15885]
[1777388029344,33.69,75794.94,134.6,-0.56909,0.00035,13.15885]
[1777388029928,33.69,75794.94,134.6,-0.56909,0.00035,13.15885]
[1777388030062,33.69,75794.94,134.6,-0.56909,0.00035,13.15885]
[1777388030028,33.69,75787.73,134.6,-0.5716,0.00035,13.14269]
[1777388030803,33.69,75787.73,134.6,-0.5716,0.00035,13.14269]
[1777388030837,33.69,75782.96,134.6,-0.57326,0.00035,13.1317]
[1777388032041,33.69,75782.96,134.6,-0.57326,0.00035,13.1317]
[1777388034580,33.69,75779.88,134.6,-0.57434,0.00035,13.12447]
[1777388034690,33.69,75779.88,134.6,-0.57434,0.00035,13.12447]
[1777388035210,33.69,75783.36,134.6,-0.57313,0.00035,13.13257]
[1777388039127,33.68,75784.91,134.6,-0.5726,0.00035,13.13612]
[1777388040276,33.68,75786.37,134.6,-0.5721,0.00035,13.13944]
[1777388041279,33.68,75784.7,134.6,-0.57268,0.00035,13.13558]
[1777388041605,33.68,75784.7,134.6,-0.57268,0.00035,13.13558]
[1777388042785,33.68,75782.69,134.6,-0.57338,0.00035,13.1309]
[1777388042886,33.68,75780.05,134.6,-0.57431,0.00035,13.12469]
[1777388044233,33.68,75780.5,134.6,-0.57415,0.00035,13.12575]
[1777388045062,33.68,75780.5,134.6,-0.57415,0.00035,13.12575]
[1777388045070,33.68,75780.5,134.6,-0.57415,0.00035,13.12575]
[1777388045277,33.67,75779.35,134.6,-0.57456,0.00035,13.123]
[1777388045749,33.67,75774.29,134.6,-0.57631,0.00035,13.11093]
[1777388047073,33.67,75770.39,134.6,-0.57767,0.00035,13.10141]
[1777388047792,33.67,75770.39,134.6,-0.57767,0.00035,13.10141]
[1777388047805,33.67,75770.39,134.6,-0.57767,0.00035,13.10141]
[1777388047885,33.67,75767.57,134.6,-0.57866,0.00035,13.09445]
[1777388048167,33.67,75767.57,134.6,-0.57866,0.00035,13.09445]
[1777388048508,33.67,75767.57,134.6,-0.57866,0.00035,13.09445]
[1777388048607,33.67,75767.57,134.6,-0.57866,0.00035,13.09445]
[1777388048610,33.67,75765.23,134.6,-0.57947,0.00035,13.08862]
[1777388049871,33.67,75765.23,134.6,-0.57947,0.00035,13.08862]
[1777388049940,33.64,75761.97,134.6,-0.58067,0.00035,13.07994]
[1777388054714,33.63,75761.12,134.6,-0.58101,0.00035,13.07747]
[1777388054859,33.63,75761.12,134.6,-0.58101,0.00035,13.07747]
[1777388054934,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388055523,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388055595,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388055875,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388055906,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388055949,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388055987,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388056049,33.62,75761.72,134.6,-0.58081,0.00035,13.07895]
[1777388056082,33.62,75764.45,134.6,-0.57986,0.00035,13.08584]
[1777388056275,33.62,75764.45,134.6,-0.57986,0.00035,13.08584]
[1777388056383,33.62,75764.45,134.6,-0.57986,0.00035,13.08584]
[1777388056585,33.62,75764.45,134.6,-0.57986,0.00035,13.08584]
[1777388056653,33.62,75764.45,134.6,-0.57986,0.00035,13.08584]
[1777388056754,33.62,75761.76,134.6,-0.5808,0.00035,13.07903]
[1777388058003,33.62,75761.76,134.6,-0.5808,0.00035,13.07903]
[1777388058010,33.62,75758.18,134.6,-0.58204,0.00035,13.06984]
[1777388058184,33.62,75758.18,134.6,-0.58204,0.00035,13.06984]
[1777388062400,33.62,75761.63,134.6,-0.58085,0.00035,13.07864]
[1777388066743,33.62,75761.62,134.6,-0.58086,0.00035,13.07857]
[1777388066846,33.62,75761.62,134.6,-0.58086,0.00035,13.07857]
[1777388067435,33.61,75755.31,134.6,-0.58305,0.00035,13.06229]
[1777388069650,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388069657,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388069727,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388069794,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388069815,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388070087,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388070112,33.6,75754.95,134.6,-0.5832,0.00035,13.06117]
[1777388070195,33.59,75756.35,134.6,-0.58274,0.00035,13.06464]
[1777388070222,33.59,75756.35,134.6,-0.58274,0.00035,13.06464]
[1777388070722,33.59,75765.79,134.6,-0.57947,0.00035,13.08873]
[1777388072220,33.59,75767.62,134.6,-0.57887,0.00035,13.08663]
[1777388074605,33.59,75768.1,134.6,-0.57871,0.00035,13.08779]
[1777388074743,33.59,75768.1,134.6,-0.57871,0.00035,13.08779]
[1777388074761,33.59,75768.1,134.6,-0.57871,0.00035,13.08779]
[1777388078652,33.59,75765.93,134.6,-0.57948,0.00035,13.0823]
[1777388079119,33.59,75765.93,134.6,-0.57948,0.00035,13.0823]
[1777388080112,33.58,75769.72,134.6,-0.57817,0.00035,13.09168]
[1777388081174,33.58,75769.72,134.6,-0.57817,0.00035,13.09168]
[1777388081306,33.58,75771.22,134.6,-0.57764,0.00035,13.09537]
[1777388081533,33.58,75774.99,134.6,-0.57633,0.00035,13.10454]
[1777388083547,33.58,75777.32,134.6,-0.57553,0.00035,13.11011]
[1777388086567,33.58,75779.8,134.6,-0.57467,0.00035,13.11598]
[1777388088275,33.58,75780.25,134.6,-0.57451,0.00035,13.11702]
[1777388088300,33.58,75780.25,134.6,-0.57451,0.00035,13.11702]
[1777388088618,33.58,75780.25,134.6,-0.57451,0.00035,13.11702]
[1777388088992,33.58,75780.25,134.6,-0.57451,0.00035,13.11702]
[1777388089018,33.57,75776.8,134.6,-0.57572,0.00035,13.10877]
[1777388089620,33.57,75776.8,134.6,-0.57572,0.00035,13.10877]
[1777388089961,33.57,75776.8,134.6,-0.57572,0.00035,13.10877]
[1777388090131,33.57,75776.8,134.6,-0.57572,0.00035,13.10877]
[1777388090168,33.57,75772.46,134.6,-0.57724,0.00035,13.09824]
[1777388090822,33.57,75772.46,134.6,-0.57724,0.00035,13.09824]
[1777388090922,33.57,75766.72,134.6,-0.57924,0.00035,13.08404]
[1777388093379,33.57,75767.49,134.6,-0.57897,0.00035,13.08596]
[1777388093584,33.57,75767.49,134.6,-0.57897,0.00035,13.08596]
[1777388093969,33.57,75767.49,134.6,-0.57897,0.00035,13.08596]
[1777388094020,33.57,75769.78,134.6,-0.57817,0.00035,13.09164]
[1777388094830,33.57,75769.78,134.6,-0.57817,0.00035,13.09164]
[1777388094850,33.57,75769.78,134.6,-0.57817,0.00035,13.09164]
[1777388094931,33.57,75772.25,134.6,-0.57731,0.00035,13.0977]
[1777388095636,33.57,75772.25,134.6,-0.57731,0.00035,13.0977]
[1777388095703,33.57,75764.08,134.6,-0.58016,0.00035,13.07737]
[1777388099660,33.57,75765.24,134.6,-0.57976,0.00035,13.08029]
[1777388099762,33.57,75767.83,134.6,-0.57886,0.00035,13.08677]
[1777388101133,33.57,75767.83,134.6,-0.57886,0.00035,13.08677]
[1777388101490,33.57,75767.5,134.6,-0.57897,0.00035,13.08593]
[1777388101674,33.57,75767.5,134.6,-0.57897,0.00035,13.08593]
[1777388101736,33.57,75767.5,134.6,-0.57897,0.00035,13.08593]
[1777388101822,33.57,75767.5,134.6,-0.57897,0.00035,13.08593]
[1777388101886,33.57,75764.38,134.6,-0.58006,0.00035,13.0781]
[1777388102453,33.57,75764.38,134.6,-0.58006,0.00035,13.0781]
[1777388102680,33.57,75759.24,134.6,-0.58185,0.00035,13.06499]
[1777388103627,33.57,75759.24,134.6,-0.58185,0.00035,13.06499]
[1777388104694,33.57,75757.02,134.6,-0.58263,0.00035,13.05921]
[1777388106402,33.57,75756.45,134.6,-0.58283,0.00035,13.05771]
[1777388106604,33.57,75756.45,134.6,-0.58283,0.00035,13.05771]
[1777388106625,33.57,75756.45,134.6,-0.58283,0.00035,13.05771]
[1777388106770,33.57,75756.45,134.6,-0.58283,0.00035,13.05771]
[1777388107155,33.57,75756.45,134.6,-0.58283,0.00035,13.05771]
[1777388106823,33.56,75759.2,134.6,-0.58187,0.00035,13.06482]
[1777388108027,33.56,75759.2,134.6,-0.58187,0.00035,13.06482]
[1777388108044,33.56,75767.58,134.6,-0.57896,0.00035,13.08606]
[1777388109504,33.56,75768.02,134.6,-0.5788,0.00035,13.08715]
[1777388110152,33.56,75768.02,134.6,-0.5788,0.00035,13.08715]
[1777388110735,33.56,75763.43,134.6,-0.58041,0.00035,13.0756]
[1777388111225,33.56,75763.43,134.6,-0.58041,0.00035,13.0756]
[1777388111297,33.56,75763.43,134.6,-0.58041,0.00035,13.0756]
[1777388111731,33.56,75763.43,134.6,-0.58041,0.00035,13.0756]
[1777388111743,33.56,75760.88,134.6,-0.58129,0.00035,13.06909]
[1777388112266,33.56,75760.88,134.6,-0.58129,0.00035,13.06909]
[1777388112329,33.56,75760.88,134.6,-0.58129,0.00035,13.06909]
[1777388113120,33.56,75760.88,134.6,-0.58129,0.00035,13.06909]
[1777388113178,33.56,75751.67,134.6,-0.5845,0.00035,13.04504]
[1777388116227,33.56,75750.74,134.6,-0.58483,0.00035,13.04255]
[1777388116778,33.56,75748.4,134.6,-0.58564,0.00035,13.03628]
[1777388118003,33.56,75748.4,134.6,-0.58564,0.00035,13.03628]
[1777388118104,33.56,75749.63,134.6,-0.58522,0.00035,13.03956]
[1777388118624,33.56,75749.63,134.6,-0.58522,0.00035,13.03956]
[1777388118886,33.56,75749.63,134.6,-0.58522,0.00035,13.03956]
[1777388119799,33.56,75755.43,134.6,-0.5832,0.00035,13.05489]
[1777388124834,33.56,75754.8,134.6,-0.58342,0.00035,13.05323]
[1777388128068,33.56,75753.13,134.6,-0.584,0.00035,13.04884]
[1777388128189,33.56,75753.13,134.6,-0.584,0.00035,13.04884]
[1777388128126,33.56,75755.74,134.6,-0.5831,0.00035,13.05569]
[1777388128865,33.56,75749.4,134.6,-0.5853,0.00035,13.03892]
[1777388129674,33.56,75749.4,134.6,-0.5853,0.00035,13.03892]
[1777388130879,33.56,75753.6,134.6,-0.58384,0.00035,13.05005]
[1777388131886,33.56,75758.06,134.6,-0.58234,0.00035,13.05503]
[1777388134420,33.55,75757.71,134.6,-0.58246,0.00035,13.05411]
[1777388134501,33.55,75757.71,134.6,-0.58246,0.00035,13.05411]
[1777388134907,33.55,75763.33,134.6,-0.5805,0.00035,13.06854]
[1777388135254,33.55,75763.33,134.6,-0.5805,0.00035,13.06854]
[1777388136012,33.55,75763.33,134.6,-0.5805,0.00035,13.06854]
[1777388136039,33.55,75763.33,134.6,-0.5805,0.00035,13.06854]
[1777388136053,33.55,75763.33,134.6,-0.5805,0.00035,13.06854]
[1777388136068,33.55,75763.33,134.6,-0.5805,0.00035,13.06854]
[1777388136137,33.55,75768.38,134.6,-0.57874,0.00035,13.08123]
[1777388136419,33.55,75768.38,134.6,-0.57874,0.00035,13.08123]
[1777388136585,33.55,75768.38,134.6,-0.57874,0.00035,13.08123]
[1777388136810,33.55,75768.38,134.6,-0.57874,0.00035,13.08123]
[1777388137097,33.55,75768.38,134.6,-0.57874,0.00035,13.08123]
[1777388137156,33.55,75778.37,134.6,-0.57526,0.00035,13.1056]
[1777388137928,33.55,75785.77,134.6,-0.57267,0.00035,13.123]
[1777388138901,33.55,75785.77,134.6,-0.57267,0.00035,13.123]
[1777388139094,33.55,75785.77,134.6,-0.57267,0.00035,13.123]
[1777388139134,33.55,75785.77,134.6,-0.57267,0.00035,13.123]
[1777388139219,33.55,75785.77,134.6,-0.57267,0.00035,13.123]
[1777388139234,33.55,75791.4,134.6,-0.57071,0.00035,13.13587]
[1777388139360,33.55,75791.4,134.6,-0.57071,0.00035,13.13587]
[1777388139485,33.55,75791.4,134.6,-0.57071,0.00035,13.13587]
[1777388139566,33.55,75791.4,134.6,-0.57071,0.00035,13.13587]
[1777388139705,33.55,75791.4,134.6,-0.57071,0.00035,13.13587]
[1777388140095,33.55,75791.4,134.6,-0.57071,0.00035,13.13587]
[1777388140282,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388140608,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388140772,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388140783,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388140895,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388141071,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388141224,33.55,75818.37,134.6,-0.56125,0.00035,13.1931]
[1777388141179,33.56,75835.67,134.6,-0.55517,0.00035,13.22596]
[1777388141364,33.56,75835.67,134.6,-0.55517,0.00035,13.22596]
[1777388141536,33.56,75835.67,134.6,-0.55517,0.00035,13.22596]
[1777388141714,33.56,75835.67,134.6,-0.55517,0.00035,13.22596]
[1777388142040,33.56,75835.67,134.6,-0.55517,0.00035,13.22596]
[1777388142160,33.56,75872.52,134.6,-0.54218,0.00035,13.28559]
[1777388142423,33.56,75872.52,134.6,-0.54218,0.00035,13.28559]
[1777388142714,33.56,75872.52,134.6,-0.54218,0.00035,13.28559]
[1777388143147,33.56,75872.52,134.6,-0.54218,0.00035,13.28559]
[1777388143157,33.56,75872.52,134.6,-0.54218,0.00035,13.28559]
[1777388143248,33.53,75841.1,134.6,-0.55331,0.00035,13.23536]
[1777388143614,33.53,75841.1,134.6,-0.55331,0.00035,13.23536]
[1777388143688,33.53,75841.1,134.6,-0.55331,0.00035,13.23536]
[1777388143785,33.53,75841.1,134.6,-0.55331,0.00035,13.23536]
[1777388143838,33.53,75841.1,134.6,-0.55331,0.00035,13.23536]
[1777388144154,33.53,75841.1,134.6,-0.55331,0.00035,13.23536]
[1777388143975,33.52,75832.88,134.6,-0.55621,0.00035,13.22056]
[1777388144446,33.52,75832.88,134.6,-0.55621,0.00035,13.22056]
[1777388145094,33.52,75832.88,134.6,-0.55621,0.00035,13.22056]
[1777388145199,33.52,75832.88,134.6,-0.55621,0.00035,13.22056]
[1777388145283,33.52,75840.2,134.6,-0.55363,0.00035,13.23376]
[1777388145529,33.52,75840.2,134.6,-0.55363,0.00035,13.23376]
[1777388145656,33.52,75840.2,134.6,-0.55363,0.00035,13.23376]
[1777388145850,33.52,75840.2,134.6,-0.55363,0.00035,13.23376]
[1777388146115,33.52,75840.2,134.6,-0.55363,0.00035,13.23376]
[1777388146138,33.52,75835.34,134.6,-0.55535,0.00035,13.22504]
[1777388146977,33.52,75835.34,134.6,-0.55535,0.00035,13.22504]
[1777388147092,33.52,75835.34,134.6,-0.55535,0.00035,13.22504]
[1777388147156,33.52,75830.65,134.6,-0.557,0.00035,13.2164]
[1777388147419,33.52,75830.65,134.6,-0.557,0.00035,13.2164]
[1777388147591,33.52,75830.65,134.6,-0.557,0.00035,13.2164]
[1777388147869,33.52,75830.65,134.6,-0.557,0.00035,13.2164]
[1777388148135,33.52,75830.65,134.6,-0.557,0.00035,13.2164]
[1777388148910,33.52,75829.19,134.6,-0.55752,0.00035,13.21366]
[1777388148953,33.52,75829.19,134.6,-0.55752,0.00035,13.21366]
[1777388149055,33.52,75829.19,134.6,-0.55752,0.00035,13.21366]
[1777388149125,33.52,75829.19,134.6,-0.55752,0.00035,13.21366]
[1777388149180,33.52,75829.19,134.6,-0.55752,0.00035,13.21366]
[1777388149512,33.52,75831.27,134.6,-0.55679,0.00035,13.21754]
[1777388149548,33.52,75831.27,134.6,-0.55679,0.00035,13.21754]
[1777388149747,33.52,75831.27,134.6,-0.55679,0.00035,13.21754]
[1777388150146,33.52,75831.27,134.6,-0.55679,0.00035,13.21754]
[1777388150247,33.52,75831.27,134.6,-0.55679,0.00035,13.21754]
[1777388150248,33.52,75840.9,134.6,-0.5534,0.00035,13.23494]
[1777388150306,33.52,75840.9,134.6,-0.5534,0.00035,13.23494]
[1777388150636,33.52,75840.9,134.6,-0.5534,0.00035,13.23494]
[1777388150884,33.52,75840.9,134.6,-0.5534,0.00035,13.23494]
[1777388150972,33.52,75840.9,134.6,-0.5534,0.00035,13.23494]
[1777388151131,33.52,75840.9,134.6,-0.5534,0.00035,13.23494]
[1777388151308,33.52,75840.53,134.6,-0.55353,0.00035,13.23428]
[1777388152114,33.52,75840.53,134.6,-0.55353,0.00035,13.23428]
[1777388152195,33.51,75825.74,134.6,-0.55874,0.00035,13.20708]
[1777388153043,33.51,75826.85,134.6,-0.55835,0.00035,13.20919]
[1777388153966,33.51,75826.85,134.6,-0.55835,0.00035,13.20919]
[1777388157238,33.51,75825.33,134.6,-0.55889,0.00035,13.20626]
[1777388157248,33.51,75827.8,134.6,-0.55802,0.00035,13.21097]
[1777388158122,33.51,75827.8,134.6,-0.55802,0.00035,13.21097]
[1777388158230,33.51,75827.8,134.6,-0.55802,0.00035,13.21097]
[1777388158223,33.51,75833.02,134.6,-0.55619,0.00035,13.22071]
[1777388158654,33.51,75833.02,134.6,-0.55619,0.00035,13.22071]
[1777388159363,33.51,75833.65,134.6,-0.55597,0.00035,13.22186]
[1777388159915,33.51,75833.65,134.6,-0.55597,0.00035,13.22186]
[1777388160159,33.51,75833.65,134.6,-0.55597,0.00035,13.22186]
[1777388160260,33.51,75828.4,134.6,-0.55782,0.00035,13.21208]
[1777388163118,33.51,75830.85,134.6,-0.55696,0.00035,13.21666]
[1777388163330,33.51,75830.85,134.6,-0.55696,0.00035,13.21666]
[1777388163960,33.51,75830.85,134.6,-0.55696,0.00035,13.21666]
[1777388164101,33.51,75830.85,134.6,-0.55696,0.00035,13.21666]
[1777388164211,33.51,75830.85,134.6,-0.55696,0.00035,13.21666]
[1777388164269,33.51,75827.37,134.6,-0.55818,0.00035,13.21011]
[1777388165996,33.51,75825.24,134.6,-0.55894,0.00035,13.20603]
[1777388166086,33.51,75825.24,134.6,-0.55894,0.00035,13.20603]
[1777388166139,33.5,75822.94,134.6,-0.55975,0.00035,13.20158]
[1777388166734,33.5,75822.94,134.6,-0.55975,0.00035,13.20158]
[1777388167121,33.5,75822.94,134.6,-0.55975,0.00035,13.20158]
[1777388167146,33.5,75825.27,134.6,-0.55893,0.00035,13.20608]
[1777388167433,33.5,75825.27,134.6,-0.55893,0.00035,13.20608]
[1777388167878,33.5,75825.27,134.6,-0.55893,0.00035,13.20608]
[1777388168153,33.5,75828.51,134.6,-0.55779,0.00035,13.21224]
[1777388170034,33.5,75827.41,134.6,-0.55818,0.00035,13.21015]
[1777388170040,33.5,75827.41,134.6,-0.55818,0.00035,13.21015]
[1777388170636,33.5,75826.55,134.6,-0.55848,0.00035,13.20851]
[1777388171121,33.5,75826.55,134.6,-0.55848,0.00035,13.20851]
[1777388171174,33.5,75823.3,134.6,-0.55963,0.00035,13.20225]
[1777388171371,33.5,75823.3,134.6,-0.55963,0.00035,13.20225]
[1777388171683,33.5,75823.3,134.6,-0.55963,0.00035,13.20225]
[1777388172181,33.5,75815.61,134.6,-0.56233,0.00035,13.187]
[1777388173031,33.5,75815.61,134.6,-0.56233,0.00035,13.187]
[1777388173475,33.5,75815.84,134.6,-0.56225,0.00035,13.18746]
[1777388173835,33.5,75815.84,134.6,-0.56225,0.00035,13.18746]
[1777388174194,33.5,75816.33,134.6,-0.56208,0.00035,13.18844]
[1777388175133,33.5,75816.33,134.6,-0.56208,0.00035,13.18844]
[1777388175774,33.5,75818.56,134.6,-0.5613,0.00035,13.1929]
[1777388176208,33.5,75822.51,134.6,-0.55991,0.00035,13.20067]
[1777388176785,33.5,75822.51,134.6,-0.55991,0.00035,13.20067]
[1777388177216,33.5,75818.69,134.6,-0.56126,0.00035,13.19315]
[1777388179245,33.5,75818.14,134.6,-0.56145,0.00035,13.19204]
[1777388179230,33.5,75815.54,134.6,-0.56237,0.00035,13.18682]
[1777388181244,33.49,75811.75,134.6,-0.5637,0.00035,13.17907]
[1777388182813,33.49,75811.18,134.6,-0.5639,0.00035,13.17788]
[1777388183261,33.49,75811.18,134.6,-0.5639,0.00035,13.17788]
[1777388183258,33.49,75806.32,134.6,-0.56561,0.00035,13.16771]
[1777388184266,33.49,75804.0,134.6,-0.56643,0.00035,13.16276]
[1777388185482,33.49,75805.65,134.6,-0.56585,0.00035,13.16627]
[1777388185493,33.49,75805.65,134.6,-0.56585,0.00035,13.16627]
[1777388185786,33.49,75805.65,134.6,-0.56585,0.00035,13.16627]
[1777388185816,33.49,75805.65,134.6,-0.56585,0.00035,13.16627]
[1777388186280,33.49,75813.17,134.6,-0.56321,0.00035,13.18194]
[1777388187286,33.49,75818.6,134.6,-0.5613,0.00035,13.19289]
[1777388187669,33.49,75818.6,134.6,-0.5613,0.00035,13.19289]
[1777388187682,33.49,75818.6,134.6,-0.5613,0.00035,13.19289]
[1777388187707,33.49,75818.6,134.6,-0.5613,0.00035,13.19289]
[1777388188294,33.49,75822.86,134.6,-0.5598,0.00035,13.20127]
[1777388189181,33.49,75822.86,134.6,-0.5598,0.00035,13.20127]
[1777388189197,33.49,75822.86,134.6,-0.5598,0.00035,13.20127]
[1777388189253,33.49,75822.86,134.6,-0.5598,0.00035,13.20127]
[1777388189301,33.49,75828.24,134.6,-0.55791,0.00035,13.21159]
[1777388190065,33.49,75828.24,134.6,-0.55791,0.00035,13.21159]
[1777388192261,33.49,75830.43,134.6,-0.55714,0.00035,13.21571]
[1777388191314,33.49,75833.33,134.6,-0.55615,0.00035,13.21448]
[1777388192372,33.49,75833.33,134.6,-0.55615,0.00035,13.21448]
[1777388193002,33.49,75833.33,134.6,-0.55615,0.00035,13.21448]
[1777388193114,33.49,75833.33,134.6,-0.55615,0.00035,13.21448]
[1777388193270,33.49,75833.33,134.6,-0.55615,0.00035,13.21448]
[1777388193306,33.49,75833.33,134.6,-0.55615,0.00035,13.21448]
[1777388193280,33.49,75835.89,134.6,-0.55525,0.00035,13.21914]
[1777388194057,33.49,75835.89,134.6,-0.55525,0.00035,13.21914]
[1777388194122,33.49,75839.24,134.6,-0.55407,0.00035,13.22515]
[1777388194379,33.49,75839.24,134.6,-0.55407,0.00035,13.22515]
[1777388194901,33.49,75845.2,134.6,-0.55197,0.00035,13.23558]
[1777388195344,33.48,75851.05,134.6,-0.5499,0.00035,13.24544]
[1777388197698,33.49,75851.14,134.6,-0.54987,0.00035,13.24559]
[1777388197908,33.49,75851.14,134.6,-0.54987,0.00035,13.24559]
[1777388198031,33.49,75851.14,134.6,-0.54987,0.00035,13.24559]
[1777388198044,33.49,75851.14,134.6,-0.54987,0.00035,13.24559]
[1777388198127,33.49,75851.45,134.6,-0.54976,0.00035,13.24612]
[1777388198422,33.49,75851.45,134.6,-0.54976,0.00035,13.24612]
[1777388198507,33.49,75851.45,134.6,-0.54976,0.00035,13.24612]
[1777388199156,33.49,75851.45,134.6,-0.54976,0.00035,13.24612]
[1777388199172,33.49,75859.81,134.6,-0.5468,0.00035,13.25958]
[1777388200334,33.49,75860.37,134.6,-0.5466,0.00035,13.26046]
[1777388200337,33.49,75860.37,134.6,-0.5466,0.00035,13.26046]
[1777388200667,33.49,75860.37,134.6,-0.5466,0.00035,13.26046]
[1777388200768,33.49,75862.22,134.6,-0.54595,0.00035,13.26332]
[1777388201470,33.49,75862.22,134.6,-0.54595,0.00035,13.26332]
[1777388201481,33.49,75862.22,134.6,-0.54595,0.00035,13.26332]
[1777388204885,33.49,75863.21,134.6,-0.5456,0.00035,13.26485]
[1777388204916,33.49,75863.21,134.6,-0.5456,0.00035,13.26485]
[1777388205018,33.49,75859.23,134.6,-0.547,0.00035,13.25868]
[1777388206427,33.49,75857.21,134.6,-0.54772,0.00035,13.25549]
[1777388206814,33.49,75851.73,134.6,-0.54965,0.00035,13.24662]
[1777388207904,33.49,75851.73,134.6,-0.54965,0.00035,13.24662]
[1777388208269,33.49,75851.73,134.6,-0.54965,0.00035,13.24662]
[1777388208283,33.49,75851.73,134.6,-0.54965,0.00035,13.24662]
[1777388208290,33.49,75848.68,134.6,-0.55073,0.00035,13.24151]
[1777388208968,33.49,75848.68,134.6,-0.55073,0.00035,13.24151]
[1777388210264,33.49,75847.08,134.6,-0.5513,0.00035,13.23881]
[1777388210308,33.49,75847.08,134.6,-0.5513,0.00035,13.23881]
[1777388211300,33.48,75839.92,134.6,-0.55383,0.00035,13.22635]
[1777388211488,33.48,75839.92,134.6,-0.55383,0.00035,13.22635]
[1777388211521,33.48,75834.88,134.6,-0.55561,0.00035,13.21728]
[1777388212922,33.48,75834.88,134.6,-0.55561,0.00035,13.21728]
[1777388213322,33.48,75834.88,134.6,-0.55561,0.00035,13.21728]
[1777388213111,33.48,75831.31,134.6,-0.55687,0.00035,13.21069]
[1777388213971,33.48,75831.31,134.6,-0.55687,0.00035,13.21069]
[1777388213981,33.48,75831.31,134.6,-0.55687,0.00035,13.21069]
[1777388214063,33.48,75827.36,134.6,-0.55827,0.00035,13.20325]
[1777388214480,33.48,75821.51,134.6,-0.56033,0.00035,13.19195]
[1777388215556,33.48,75821.51,134.6,-0.56033,0.00035,13.19195]
[1777388215842,33.48,75821.51,134.6,-0.56033,0.00035,13.19195]
[1777388215858,33.48,75821.51,134.6,-0.56033,0.00035,13.19195]
[1777388216017,33.48,75821.51,134.6,-0.56033,0.00035,13.19195]
[1777388216314,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388216439,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388216613,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388216648,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388216770,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388216870,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388217283,33.48,75820.34,134.6,-0.56074,0.00035,13.18963]
[1777388217284,33.48,75843.61,134.6,-0.55253,0.00035,13.2328]
[1777388217729,33.48,75843.61,134.6,-0.55253,0.00035,13.2328]
[1777388217906,33.48,75843.61,134.6,-0.55253,0.00035,13.2328]
[1777388218031,33.48,75843.61,134.6,-0.55253,0.00035,13.2328]
[1777388218194,33.48,75843.61,134.6,-0.55253,0.00035,13.2328]
[1777388218280,33.48,75870.13,134.6,-0.54316,0.00035,13.27515]
[1777388218742,33.48,75870.13,134.6,-0.54316,0.00035,13.27515]
[1777388218952,33.48,75870.13,134.6,-0.54316,0.00035,13.27515]
[1777388219339,33.48,75870.13,134.6,-0.54316,0.00035,13.27515]
[1777388220323,33.48,75871.76,134.6,-0.54258,0.00035,13.27752]
[1777388219660,33.48,75852.65,134.6,-0.54934,0.00035,13.24806]
[1777388220658,33.48,75852.65,134.6,-0.54934,0.00035,13.24806]
[1777388220710,33.48,75849.02,134.6,-0.55062,0.00035,13.24205]
[1777388224025,33.49,75849.61,134.6,-0.55041,0.00035,13.24305]
[1777388224065,33.49,75854.4,134.6,-0.54871,0.00035,13.25095]
[1777388227431,33.49,75855.52,134.6,-0.54831,0.00035,13.25278]
[1777388227581,33.49,75847.47,134.6,-0.55116,0.00035,13.23946]
[1777388229406,33.49,75847.88,134.6,-0.55102,0.00035,13.24015]
[1777388229445,33.49,75847.88,134.6,-0.55102,0.00035,13.24015]
[1777388229558,33.49,75847.88,134.6,-0.55102,0.00035,13.24015]
[1777388229793,33.49,75847.88,134.6,-0.55102,0.00035,13.24015]
[1777388229806,33.49,75847.88,134.6,-0.55102,0.00035,13.24015]
[1777388229867,33.48,75852.74,134.6,-0.5493,0.00035,13.24823]
[1777388230353,33.48,75852.74,134.6,-0.5493,0.00035,13.24823]
[1777388230663,33.48,75852.74,134.6,-0.5493,0.00035,13.24823]
[1777388231155,33.49,75871.5,134.6,-0.54267,0.00035,13.27717]
[1777388232564,33.49,75872.13,134.6,-0.54244,0.00035,13.27808]
[1777388233195,33.49,75872.13,134.6,-0.54244,0.00035,13.27808]
[1777388233312,33.49,75872.13,134.6,-0.54244,0.00035,13.27808]
[1777388233294,33.49,75871.98,134.6,-0.5425,0.00035,13.27786]
[1777388233624,33.49,75867.62,134.6,-0.54404,0.00035,13.27148]
[1777388235638,33.49,75865.2,134.6,-0.5449,0.00035,13.26787]
[1777388236645,33.49,75860.26,134.6,-0.54664,0.00035,13.26028]
[1777388237652,33.49,75857.68,134.6,-0.54755,0.00035,13.25623]
[1777388239273,33.49,75857.68,134.6,-0.54755,0.00035,13.25623]
[1777388239666,33.49,75861.8,134.6,-0.54609,0.00035,13.26269]
[1777388241434,33.49,75862.63,134.6,-0.5458,0.00035,13.26398]
[1777388241520,33.49,75862.63,134.6,-0.5458,0.00035,13.26398]
[1777388241863,33.49,75862.63,134.6,-0.5458,0.00035,13.26398]
[1777388241888,33.49,75862.63,134.6,-0.5458,0.00035,13.26398]
[1777388241989,33.49,75865.72,134.6,-0.5447,0.00035,13.26868]
[1777388243695,33.49,75868.28,134.6,-0.5438,0.00035,13.2725]
[1777388247904,33.5,75867.03,134.6,-0.54423,0.00035,13.27066]
[1777388248007,33.5,75864.48,134.6,-0.54514,0.00035,13.26683]
[1777388249411,33.5,75863.59,134.6,-0.54545,0.00035,13.26548]
[1777388249425,33.5,75863.59,134.6,-0.54545,0.00035,13.26548]
[1777388249483,33.5,75863.59,134.6,-0.54545,0.00035,13.26548]
[1777388249738,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388250475,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388250522,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388250587,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388250804,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388250848,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388250992,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388251014,33.5,75854.01,134.6,-0.54883,0.00035,13.2504]
[1777388251093,33.5,75843.98,134.6,-0.5524,0.00035,13.22697]
[1777388251870,33.5,75843.98,134.6,-0.5524,0.00035,13.22697]
[1777388252228,33.49,75838.7,134.6,-0.55427,0.00035,13.21766]
[1777388253900,33.49,75838.59,134.6,-0.55431,0.00035,13.21747]
[1777388254174,33.49,75838.59,134.6,-0.55431,0.00035,13.21747]
[1777388254951,33.49,75839.6,134.6,-0.55396,0.00035,13.21924]
[1777388254969,33.49,75839.6,134.6,-0.55396,0.00035,13.21924]
[1777388255116,33.49,75839.6,134.6,-0.55396,0.00035,13.21924]
[1777388255172,33.49,75839.6,134.6,-0.55396,0.00035,13.21924]
[1777388255267,33.49,75847.14,134.6,-0.5513,0.00035,13.23232]
[1777388256160,33.49,75858.03,134.6,-0.54745,0.00035,13.2502]
[1777388257795,33.49,75854.57,134.6,-0.54867,0.00035,13.24466]
[1777388259810,33.49,75851.86,134.6,-0.54964,0.00035,13.24021]
[1777388261063,33.49,75851.86,134.6,-0.54964,0.00035,13.24021]
[1777388261075,33.49,75851.86,134.6,-0.54964,0.00035,13.24021]
[1777388262005,33.48,75848.56,134.6,-0.55081,0.00035,13.23469]
[1777388262831,33.49,75856.42,134.6,-0.54803,0.00035,13.24761]
[1777388265852,33.49,75853.91,134.6,-0.54892,0.00035,13.24356]
[1777388269880,33.48,75851.31,134.6,-0.54985,0.00035,13.23925]
[1777388272456,33.48,75849.45,134.6,-0.55051,0.00035,13.23613]
[1777388272533,33.48,75849.45,134.6,-0.55051,0.00035,13.23613]
[1777388273585,33.47,75851.67,134.6,-0.54973,0.00035,13.23981]
[1777388277936,33.48,75857.38,134.6,-0.5477,0.00035,13.24911]
[1777388280988,33.48,75854.91,134.6,-0.54857,0.00035,13.24516]
[1777388282098,33.48,75854.91,134.6,-0.54857,0.00035,13.24516]
[1777388282199,33.48,75852.48,134.6,-0.54943,0.00035,13.2412]
[1777388283424,33.48,75850.38,134.6,-0.55017,0.00035,13.23772]
[1777388283773,33.48,75850.38,134.6,-0.55017,0.00035,13.23772]
[1777388286024,33.48,75854.98,134.6,-0.54854,0.00035,13.24528]
[1777388287387,33.48,75854.98,134.6,-0.54854,0.00035,13.24528]
[1777388287033,33.48,75859.0,134.6,-0.54712,0.00035,13.2517]
[1777388287904,33.48,75859.0,134.6,-0.54712,0.00035,13.2517]
[1777388289380,33.49,75859.63,134.6,-0.54689,0.00035,13.2527]
[1777388289432,33.49,75862.44,134.6,-0.5459,0.00035,13.25707]
[1777388289566,33.49,75862.44,134.6,-0.5459,0.00035,13.25707]
[1777388289996,33.49,75862.44,134.6,-0.5459,0.00035,13.25707]
[1777388290052,33.49,75865.66,134.6,-0.54476,0.00035,13.26198]
[1777388291298,33.49,75865.66,134.6,-0.54476,0.00035,13.26198]
[1777388292297,33.48,75871.75,134.6,-0.54261,0.00035,13.27093]
[1777388292537,33.48,75871.75,134.6,-0.54261,0.00035,13.27093]
[1777388292608,33.48,75871.75,134.6,-0.54261,0.00035,13.27093]
[1777388292859,33.48,75871.75,134.6,-0.54261,0.00035,13.27093]
[1777388293073,33.48,75875.43,134.6,-0.54131,0.00035,13.27617]
[1777388295104,33.48,75875.49,134.6,-0.54128,0.00035,13.27626]
[1777388297431,33.48,75877.45,134.6,-0.54059,0.00035,13.27899]
[1777388298234,33.48,75878.62,134.6,-0.54017,0.00035,13.28061]
[1777388302136,33.49,75881.6,134.6,-0.53911,0.00035,13.28465]
[1777388305893,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388305965,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388306070,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388306148,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388306196,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388306250,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388306255,33.49,75879.19,134.6,-0.53997,0.00035,13.2814]
[1777388306271,33.49,75870.64,134.6,-0.54299,0.00035,13.26935]
[1777388307173,33.48,75862.33,134.6,-0.54594,0.00035,13.25689]
[1777388312208,33.48,75861.55,134.6,-0.54625,0.00035,13.24906]
[1777388314517,33.48,75859.35,134.6,-0.54703,0.00035,13.24563]
[1777388318715,33.48,75861.96,134.6,-0.5461,0.00035,13.24973]
[1777388323285,33.48,75855.97,134.6,-0.54823,0.00035,13.24024]
[1777388327313,33.48,75859.42,134.6,-0.54701,0.00035,13.24572]
[1777388328320,33.47,75855.68,134.6,-0.54834,0.00035,13.23976]
[1777388332348,33.47,75858.81,134.6,-0.54723,0.00035,13.24473]
[1777388335369,33.47,75854.81,134.6,-0.54866,0.00035,13.23829]
[1777388340405,33.46,75855.88,134.6,-0.54829,0.00035,13.23996]
[1777388341412,33.46,75858.48,134.6,-0.54737,0.00035,13.24412]
[1777388346447,33.46,75858.4,134.6,-0.54739,0.00035,13.24402]
[1777388350475,33.46,75860.79,134.6,-0.54655,0.00035,13.24776]
[1777388352120,33.46,75860.79,134.6,-0.54655,0.00035,13.24776]
[1777388352182,33.46,75863.54,134.6,-0.54558,0.00035,13.25201]
[1777388352489,33.46,75866.78,134.6,-0.54443,0.00035,13.25692]
[1777388353630,33.46,75866.78,134.6,-0.54443,0.00035,13.25692]
[1777388354421,33.46,75869.99,134.6,-0.54329,0.00035,13.26167]
[1777388356455,33.46,75872.39,134.6,-0.54244,0.00035,13.26516]
[1777388355510,33.46,75876.09,134.6,-0.54113,0.00035,13.27041]
[1777388356489,33.46,75876.09,134.6,-0.54113,0.00035,13.27041]
[1777388356517,33.46,75874.73,134.6,-0.54161,0.00035,13.26849]
[1777388357903,33.46,75874.73,134.6,-0.54161,0.00035,13.26849]
[1777388357996,33.46,75869.19,134.6,-0.54357,0.00035,13.2605]
[1777388359332,33.46,75869.19,134.6,-0.54357,0.00035,13.2605]
[1777388359461,33.46,75869.19,134.6,-0.54357,0.00035,13.2605]
[1777388359539,33.46,75871.04,134.6,-0.54292,0.00035,13.2632]
[1777388361329,33.46,75871.04,134.6,-0.54292,0.00035,13.2632]
[1777388361430,33.46,75871.31,134.6,-0.54282,0.00035,13.26359]
[1777388362327,33.46,75871.31,134.6,-0.54282,0.00035,13.26359]
[1777388362429,33.46,75870.42,134.6,-0.54314,0.00035,13.2623]
[1777388363264,33.46,75870.42,134.6,-0.54314,0.00035,13.2623]
[1777388363567,33.46,75873.99,134.6,-0.54187,0.00035,13.26744]
[1777388364574,33.46,75879.62,134.6,-0.53987,0.00035,13.27528]
[1777388365852,33.46,75879.62,134.6,-0.53987,0.00035,13.27528]
[1777388365973,33.46,75879.62,134.6,-0.53987,0.00035,13.27528]
[1777388366288,33.46,75879.9,134.6,-0.53978,0.00035,13.27566]
[1777388366609,33.46,75879.9,134.6,-0.53978,0.00035,13.27566]
[1777388366852,33.46,75879.9,134.6,-0.53978,0.00035,13.27566]
[1777388367065,33.46,75886.54,134.6,-0.53742,0.00035,13.28446]
[1777388367515,33.46,75886.54,134.6,-0.53742,0.00035,13.28446]
[1777388368463,33.46,75886.54,134.6,-0.53742,0.00035,13.28446]
[1777388368478,33.46,75890.1,134.6,-0.53616,0.00036,13.28898]
[1777388368625,33.46,75890.1,134.6,-0.53616,0.00036,13.28898]
[1777388368659,33.46,75890.1,134.6,-0.53616,0.00036,13.28898]
[1777388368804,33.46,75890.1,134.6,-0.53616,0.00036,13.28898]
[1777388368899,33.46,75890.1,134.6,-0.53616,0.00036,13.28898]
[1777388369012,33.46,75897.78,134.6,-0.53343,0.00036,13.29829]
[1777388371624,33.46,75893.4,134.6,-0.53501,0.00036,13.28649]
[1777388372996,33.46,75893.4,134.6,-0.53501,0.00036,13.28649]
[1777388373014,33.46,75893.4,134.6,-0.53501,0.00036,13.28649]
[1777388375235,33.46,75891.47,134.6,-0.53569,0.00036,13.28412]
[1777388375969,33.46,75893.76,134.6,-0.53488,0.00036,13.28693]
[1777388376299,33.46,75893.76,134.6,-0.53488,0.00036,13.28693]
[1777388376659,33.46,75897.13,134.6,-0.53368,0.00036,13.29097]
[1777388377594,33.46,75897.13,134.6,-0.53368,0.00036,13.29097]
[1777388377666,33.46,75897.13,134.6,-0.53368,0.00036,13.29097]
[1777388377723,33.46,75897.13,134.6,-0.53368,0.00036,13.29097]
[1777388377731,33.46,75897.13,134.6,-0.53368,0.00036,13.29097]
[1777388378543,33.46,75895.23,134.6,-0.53435,0.00036,13.28871]
[1777388378600,33.46,75895.23,134.6,-0.53435,0.00036,13.28871]
[1777388378613,33.46,75895.23,134.6,-0.53435,0.00036,13.28871]
[1777388379206,33.46,75895.23,134.6,-0.53435,0.00036,13.28871]
[1777388379307,33.46,75891.73,134.6,-0.5356,0.00036,13.28444]
[1777388380369,33.46,75891.73,134.6,-0.5356,0.00036,13.28444]
[1777388380470,33.46,75896.95,134.6,-0.53374,0.00036,13.29075]
[1777388380699,33.46,75896.95,134.6,-0.53374,0.00036,13.29075]
[1777388381118,33.46,75896.95,134.6,-0.53374,0.00036,13.29075]
[1777388381588,33.46,75897.89,134.6,-0.53341,0.00036,13.29186]
[1777388381947,33.46,75897.89,134.6,-0.53341,0.00036,13.29186]
[1777388382145,33.46,75897.89,134.6,-0.53341,0.00036,13.29186]
[1777388382597,33.46,75897.73,134.6,-0.53347,0.00036,13.29167]
[1777388384917,33.46,75898.93,134.6,-0.53304,0.00036,13.29306]
[1777388385472,33.46,75902.08,134.6,-0.53192,0.00036,13.29666]
[1777388386363,33.46,75902.08,134.6,-0.53192,0.00036,13.29666]
[1777388386372,33.46,75902.08,134.6,-0.53192,0.00036,13.29666]
[1777388386494,33.46,75902.08,134.6,-0.53192,0.00036,13.29666]
[1777388386396,33.45,75906.31,134.6,-0.53042,0.00036,13.30133]
[1777388386850,33.45,75906.31,134.6,-0.53042,0.00036,13.30133]
[1777388387456,33.45,75906.31,134.6,-0.53042,0.00036,13.30133]
[1777388387460,33.45,75906.31,134.6,-0.53042,0.00036,13.30133]
[1777388388352,33.45,75913.28,134.6,-0.52794,0.00036,13.30862]
[1777388390932,33.45,75914.79,134.6,-0.52741,0.00036,13.31013]
[1777388391121,33.45,75914.79,134.6,-0.52741,0.00036,13.31013]
[1777388392134,33.45,75920.99,134.6,-0.5252,0.00036,13.31609]
[1777388393331,33.45,75920.99,134.6,-0.5252,0.00036,13.31609]
[1777388393509,33.45,75920.99,134.6,-0.5252,0.00036,13.31609]
[1777388393364,33.45,75923.73,134.6,-0.52423,0.00036,13.31858]
[1777388394216,33.45,75923.73,134.6,-0.52423,0.00036,13.31858]
[1777388394341,33.45,75923.73,134.6,-0.52423,0.00036,13.31858]
[1777388394438,33.45,75927.14,134.6,-0.52302,0.00036,13.32159]
[1777388395273,33.45,75927.14,134.6,-0.52302,0.00036,13.32159]
[1777388395369,33.45,75933.44,134.6,-0.52077,0.00036,13.32681]
[1777388395623,33.45,75933.44,134.6,-0.52077,0.00036,13.32681]
[1777388396298,33.45,75933.44,134.6,-0.52077,0.00036,13.32681]
[1777388396799,33.45,75940.32,134.6,-0.51833,0.00036,13.33203]
[1777388398124,33.45,75940.32,134.6,-0.51833,0.00036,13.33203]
[1777388400315,33.44,75937.96,134.6,-0.51917,0.00036,13.3303]
[1777388400321,33.44,75937.96,134.6,-0.51917,0.00036,13.3303]
[1777388400495,33.44,75939.26,134.6,-0.51871,0.00036,13.33126]
[1777388400753,33.44,75939.26,134.6,-0.51871,0.00036,13.33126]
[1777388402307,33.44,75940.56,134.6,-0.51824,0.00036,13.3322]
[1777388403336,33.44,75940.92,134.6,-0.51812,0.00036,13.33246]
[1777388403358,33.44,75938.25,134.6,-0.51907,0.00036,13.3305]
[1777388403990,33.44,75938.25,134.6,-0.51907,0.00036,13.3305]
[1777388404017,33.44,75938.25,134.6,-0.51907,0.00036,13.3305]
[1777388404123,33.44,75938.25,134.6,-0.51907,0.00036,13.3305]
[1777388404368,33.44,75942.3,134.6,-0.51763,0.00036,13.33343]
[1777388404740,33.44,75942.3,134.6,-0.51763,0.00036,13.33343]
[1777388404914,33.44,75942.3,134.6,-0.51763,0.00036,13.33343]
[1777388405186,33.44,75942.3,134.6,-0.51763,0.00036,13.33343]
[1777388405292,33.44,75956.72,134.6,-0.51249,0.00036,13.34246]
[1777388406464,33.43,75958.78,134.6,-0.51176,0.00036,13.34356]
[1777388407133,33.43,75958.78,134.6,-0.51176,0.00036,13.34356]
[1777388407363,33.43,75958.78,134.6,-0.51176,0.00036,13.34356]
[1777388408274,33.43,75959.15,134.6,-0.51162,0.00036,13.34376]
[1777388408279,33.43,75959.15,134.6,-0.51162,0.00036,13.34376]
[1777388408457,33.43,75959.15,134.6,-0.51162,0.00036,13.34376]
[1777388408322,33.43,75971.19,134.6,-0.50733,0.00036,13.34929]
[1777388409441,33.41,75974.42,134.6,-0.50619,0.00036,13.3505]
[1777388410533,33.41,75974.42,134.6,-0.50619,0.00036,13.3505]
[1777388410533,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388410552,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388410575,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388410907,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388411141,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388411193,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388411322,33.41,75979.98,134.6,-0.50421,0.00036,13.35234]
[1777388411417,33.41,75987.85,134.6,-0.5014,0.00036,13.35439]
[1777388415020,33.4,75988.44,134.6,-0.50119,0.00036,13.35451]
[1777388415021,33.4,75988.44,134.6,-0.50119,0.00036,13.35451]
[1777388415162,33.4,75991.42,134.6,-0.50013,0.00036,13.3551]
[1777388415933,33.4,75995.21,134.6,-0.49877,0.00036,13.3557]
[1777388417327,33.4,75995.21,134.6,-0.49877,0.00036,13.3557]
[1777388418865,33.4,75993.0,134.6,-0.49956,0.00036,13.35537]
[1777388418904,33.4,75993.0,134.6,-0.49956,0.00036,13.35537]
[1777388419366,33.4,75993.0,134.6,-0.49956,0.00036,13.35537]
[1777388419451,33.4,75993.0,134.6,-0.49956,0.00036,13.35537]
[1777388420013,33.4,75995.79,134.6,-0.49857,0.00036,13.35578]
[1777388420172,33.4,75995.79,134.6,-0.49857,0.00036,13.35578]
[1777388420379,33.4,75995.79,134.6,-0.49857,0.00036,13.35578]
[1777388420571,33.4,75995.79,134.6,-0.49857,0.00036,13.35578]
[1777388420473,33.4,75995.0,134.6,-0.49885,0.00036,13.35567]
[1777388420627,33.4,75995.0,134.6,-0.49885,0.00036,13.35567]
[1777388420645,33.4,75995.0,134.6,-0.49885,0.00036,13.35567]
[1777388420967,33.4,76001.44,134.6,-0.49655,0.00036,13.35636]
[1777388421974,33.39,75996.47,134.6,-0.49833,0.00036,13.35587]
[1777388422818,33.39,75996.47,134.6,-0.49833,0.00036,13.35587]
[1777388422925,33.39,75996.47,134.6,-0.49833,0.00036,13.35587]
[1777388422943,33.39,75996.47,134.6,-0.49833,0.00036,13.35587]
[1777388422986,33.39,75996.47,134.6,-0.49833,0.00036,13.35587]
[1777388423475,33.39,75991.81,134.6,-0.49999,0.00036,13.35517]
[1777388423772,33.39,75991.81,134.6,-0.49999,0.00036,13.35517]
[1777388424347,33.39,75991.81,134.6,-0.49999,0.00036,13.35517]
[1777388424448,33.38,75982.78,134.6,-0.50321,0.00036,13.35314]
[1777388425014,33.38,75982.78,134.6,-0.50321,0.00036,13.35314]
[1777388425255,33.38,75982.78,134.6,-0.50321,0.00036,13.35314]
[1777388425265,33.38,75982.78,134.6,-0.50321,0.00036,13.35314]
[1777388427012,33.38,75988.89,134.6,-0.50103,0.00036,13.35461]
[1777388428037,33.38,75988.89,134.6,-0.50103,0.00036,13.35461]
[1777388428367,33.38,75988.89,134.6,-0.50103,0.00036,13.35461]
[1777388428378,33.38,75988.89,134.6,-0.50103,0.00036,13.35461]
[1777388428438,33.38,75988.89,134.6,-0.50103,0.00036,13.35461]
[1777388428562,33.38,75995.6,134.6,-0.49864,0.00036,13.35575]
[1777388429508,33.38,75999.7,134.6,-0.49717,0.00036,13.35622]
[1777388430499,33.38,75999.7,134.6,-0.49717,0.00036,13.35622]
[1777388433034,33.38,76002.62,134.6,-0.49613,0.00036,13.34989]
[1777388433055,33.38,76002.62,134.6,-0.49613,0.00036,13.34989]
[1777388433069,33.38,76002.62,134.6,-0.49613,0.00036,13.34989]
[1777388433381,33.38,76002.62,134.6,-0.49613,0.00036,13.34989]
[1777388433752,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388433919,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388433941,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434015,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434342,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434389,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434397,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434429,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434501,33.37,76001.79,134.6,-0.49643,0.00036,13.34984]
[1777388434520,33.37,76011.32,134.6,-0.49303,0.00036,13.35]
[1777388434777,33.37,76011.32,134.6,-0.49303,0.00036,13.35]
[1777388434788,33.37,76011.32,134.6,-0.49303,0.00036,13.35]
[1777388435514,33.37,76017.06,134.6,-0.49098,0.00036,13.34964]
[1777388435918,33.37,76017.06,134.6,-0.49098,0.00036,13.34964]
[1777388438090,33.37,76012.4,134.6,-0.49264,0.00036,13.34996]
[1777388439302,33.37,76012.4,134.6,-0.49264,0.00036,13.34996]
[1777388439568,33.37,76012.4,134.6,-0.49264,0.00036,13.34996]
[1777388439647,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388439710,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388439731,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388439759,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388439929,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388440028,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388440518,33.36,76012.28,134.6,-0.49268,0.00036,13.34997]
[1777388440104,33.36,76004.09,134.6,-0.49561,0.00036,13.34997]
[1777388440620,33.36,76004.09,134.6,-0.49561,0.00036,13.34997]
[1777388440880,33.36,76004.09,134.6,-0.49561,0.00036,13.34997]
[1777388441176,33.36,76004.09,134.6,-0.49561,0.00036,13.34997]
[1777388441568,33.36,76001.59,134.6,-0.4965,0.00036,13.34982]
[1777388442120,33.36,76009.21,134.6,-0.49378,0.00036,13.35005]
[1777388442860,33.36,76009.21,134.6,-0.49378,0.00036,13.35005]
[1777388443033,33.36,76009.21,134.6,-0.49378,0.00036,13.35005]
[1777388443385,33.36,76013.65,134.6,-0.49219,0.00036,13.3499]
[1777388444376,33.36,76017.07,134.6,-0.49097,0.00036,13.34963]
[1777388445004,33.36,76017.07,134.6,-0.49097,0.00036,13.34963]
[1777388445852,33.36,76015.77,134.6,-0.49144,0.00036,13.34975]
[1777388445875,33.36,76015.77,134.6,-0.49144,0.00036,13.34975]
[1777388445890,33.36,76015.77,134.6,-0.49144,0.00036,13.34975]
[1777388445949,33.36,76015.77,134.6,-0.49144,0.00036,13.34975]
[1777388445995,33.36,76015.77,134.6,-0.49144,0.00036,13.34975]
[1777388446000,33.36,76015.77,134.6,-0.49144,0.00036,13.34975]
[1777388446528,33.35,76017.03,134.6,-0.49098,0.00036,13.34964]
[1777388447023,33.35,76017.03,134.6,-0.49098,0.00036,13.34964]
[1777388447134,33.35,76017.03,134.6,-0.49098,0.00036,13.34964]
[1777388447347,33.35,76019.93,134.6,-0.48995,0.00036,13.34932]
[1777388448778,33.35,76021.06,134.6,-0.48955,0.00036,13.34917]
[1777388448786,33.35,76021.06,134.6,-0.48955,0.00036,13.34917]
[1777388449170,33.35,76018.45,134.6,-0.49048,0.00036,13.34949]
[1777388450179,33.35,76015.69,134.6,-0.49146,0.00036,13.34975]
[1777388454441,33.35,76014.65,134.6,-0.49183,0.00036,13.34983]
[1777388454457,33.35,76014.65,134.6,-0.49183,0.00036,13.34983]
[1777388454714,33.34,76013.43,134.6,-0.49227,0.00036,13.34991]
[1777388454790,33.34,76013.43,134.6,-0.49227,0.00036,13.34991]
[1777388454918,33.34,76013.43,134.6,-0.49227,0.00036,13.34991]
[1777388455214,33.34,76006.53,134.6,-0.49474,0.00036,13.35004]
[1777388456003,33.34,76006.53,134.6,-0.49474,0.00036,13.35004]
[1777388456089,33.34,76006.53,134.6,-0.49474,0.00036,13.35004]
[1777388456473,33.34,76006.53,134.6,-0.49474,0.00036,13.35004]
[1777388456493,33.34,76003.04,134.6,-0.49598,0.00036,13.34991]
[1777388457022,33.34,76003.04,134.6,-0.49598,0.00036,13.34991]
[1777388457281,33.34,76003.04,134.6,-0.49598,0.00036,13.34991]
[1777388457296,33.34,76003.04,134.6,-0.49598,0.00036,13.34991]
[1777388458104,33.34,76004.25,134.6,-0.49555,0.00036,13.34997]
[1777388458178,33.34,76004.25,134.6,-0.49555,0.00036,13.34997]
[1777388458388,33.34,76010.9,134.6,-0.49317,0.00036,13.35002]
[1777388459443,33.34,76016.47,134.6,-0.49118,0.00036,13.34969]
[1777388461949,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388461982,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462122,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462141,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462164,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462413,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462429,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462461,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462560,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462583,33.34,76016.1,134.6,-0.49132,0.00036,13.34972]
[1777388462578,33.34,76022.77,134.6,-0.48893,0.00036,13.34892]
[1777388463015,33.34,76022.77,134.6,-0.48893,0.00036,13.34892]
[1777388463057,33.34,76022.77,134.6,-0.48893,0.00036,13.34892]
[1777388463302,33.34,76022.77,134.6,-0.48893,0.00036,13.34892]
[1777388463488,33.34,76022.77,134.6,-0.48893,0.00036,13.34892]
[1777388463576,33.34,76038.86,134.6,-0.48318,0.00036,13.34501]
[1777388464263,33.34,76038.86,134.6,-0.48318,0.00036,13.34501]
[1777388464287,33.34,76038.86,134.6,-0.48318,0.00036,13.34501]
[1777388464316,33.34,76038.86,134.6,-0.48318,0.00036,13.34501]
[1777388464324,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388464956,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388465159,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388465178,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388465267,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388465267,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388465537,33.34,76042.77,134.6,-0.48179,0.00036,13.34365]
[1777388465304,33.34,76034.14,134.6,-0.48487,0.00036,13.34645]
[1777388465619,33.34,76034.14,134.6,-0.48487,0.00036,13.34645]
[1777388466043,33.34,76034.14,134.6,-0.48487,0.00036,13.34645]
[1777388466504,33.31,76029.08,134.6,-0.48667,0.00036,13.34771]
[1777388467419,33.31,76029.08,134.6,-0.48667,0.00036,13.34771]
[1777388467505,33.31,76029.08,134.6,-0.48667,0.00036,13.34771]
[1777388467527,33.31,76029.08,134.6,-0.48667,0.00036,13.34771]
[1777388467615,33.31,76029.08,134.6,-0.48667,0.00036,13.34771]
[1777388467797,33.3,76028.08,134.6,-0.48703,0.00036,13.34793]
[1777388467941,33.3,76028.08,134.6,-0.48703,0.00036,13.34793]
[1777388468330,33.3,76010.35,134.6,-0.49337,0.00036,13.35003]
[1777388468906,33.3,76010.35,134.6,-0.49337,0.00036,13.35003]
[1777388469140,33.3,76010.35,134.6,-0.49337,0.00036,13.35003]
[1777388469341,33.3,76006.69,134.6,-0.49468,0.00036,13.35004]
[1777388472390,33.3,76008.39,134.6,-0.49407,0.00036,13.35006]
[1777388472434,33.3,76008.39,134.6,-0.49407,0.00036,13.35006]
[1777388472658,33.3,76007.58,134.6,-0.49436,0.00036,13.35005]
[1777388473048,33.3,76007.58,134.6,-0.49436,0.00036,13.35005]
[1777388473285,33.3,76007.58,134.6,-0.49436,0.00036,13.35005]
[1777388473547,33.3,76007.58,134.6,-0.49436,0.00036,13.35005]
[1777388473381,33.3,76015.8,134.6,-0.49142,0.00036,13.34974]
[1777388474548,33.3,76015.8,134.6,-0.49142,0.00036,13.34974]
[1777388475395,33.29,76019.77,134.6,-0.49,0.00036,13.34933]
[1777388476537,33.29,76019.77,134.6,-0.49,0.00036,13.34933]
[1777388476402,33.29,76025.53,134.6,-0.48794,0.00036,13.34843]
[1777388477152,33.29,76025.53,134.6,-0.48794,0.00036,13.34843]
[1777388477568,33.29,76025.53,134.6,-0.48794,0.00036,13.34843]
[1777388479054,33.29,76023.77,134.6,-0.48857,0.00036,13.34875]
[1777388480055,33.28,76023.43,134.6,-0.48869,0.00036,13.3488]
[1777388481074,33.28,76023.1,134.6,-0.4888,0.00036,13.34885]
[1777388482444,33.28,76027.33,134.6,-0.48729,0.00036,13.34808]
[1777388483188,33.28,76027.33,134.6,-0.48729,0.00036,13.34808]
[1777388486187,33.27,76027.31,134.6,-0.4873,0.00036,13.34808]
[1777388486196,33.27,76027.31,134.6,-0.4873,0.00036,13.34808]
[1777388488092,33.27,76028.63,134.6,-0.48682,0.00036,13.3478]
[1777388488146,33.27,76028.63,134.6,-0.48682,0.00036,13.3478]
[1777388488412,33.27,76028.63,134.6,-0.48682,0.00036,13.3478]
[1777388488416,33.27,76028.63,134.6,-0.48682,0.00036,13.3478]
[1777388488583,33.26,76033.91,134.6,-0.48493,0.00036,13.34648]
[1777388488692,33.26,76033.91,134.6,-0.48493,0.00036,13.34648]
[1777388488730,33.26,76033.91,134.6,-0.48493,0.00036,13.34648]
[1777388489199,33.26,76033.91,134.6,-0.48493,0.00036,13.34648]
[1777388489493,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388489772,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388489817,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388489850,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388489857,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388489865,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388489889,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388490108,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388490194,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388490267,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388490385,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388490590,33.26,76038.88,134.6,-0.48315,0.00036,13.34497]
[1777388490500,33.26,76034.76,134.6,-0.48463,0.00036,13.34624]
[1777388492196,33.26,76032.59,134.6,-0.4854,0.00036,13.34028]
[1777388493670,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388493705,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388493706,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388493811,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388493824,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388493921,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388494004,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388494103,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388494221,33.26,76035.18,134.6,-0.48447,0.00036,13.33957]
[1777388494529,33.26,76040.82,134.6,-0.48245,0.00036,13.33775]
[1777388495160,33.26,76040.82,134.6,-0.48245,0.00036,13.33775]
[1777388495602,33.26,76046.8,134.6,-0.48031,0.00036,13.33545]
[1777388496194,33.26,76046.8,134.6,-0.48031,0.00036,13.33545]
[1777388496634,33.26,76052.72,134.6,-0.47819,0.00036,13.3328]
[1777388502028,33.25,76052.01,134.6,-0.47844,0.00036,13.33313]
[1777388502417,33.25,76052.01,134.6,-0.47844,0.00036,13.33313]
[1777388502585,33.25,76047.02,134.6,-0.48023,0.00036,13.33535]
[1777388502733,33.25,76047.02,134.6,-0.48023,0.00036,13.33535]
[1777388505176,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505241,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505292,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505324,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505337,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505418,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505581,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505585,33.24,76046.58,134.6,-0.48038,0.00036,13.33554]
[1777388505645,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505723,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505738,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505780,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505809,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505833,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505845,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388505960,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388506150,33.24,76033.7,134.6,-0.485,0.00036,13.33998]
[1777388506615,33.21,76013.74,134.6,-0.49215,0.00036,13.34333]
[1777388506890,33.21,76013.74,134.6,-0.49215,0.00036,13.34333]
[1777388507662,33.21,76013.74,134.6,-0.49215,0.00036,13.34333]
[1777388507622,33.21,76007.51,134.6,-0.49439,0.00036,13.3435]
[1777388507892,33.21,76007.51,134.6,-0.49439,0.00036,13.3435]
[1777388513036,33.2,76008.03,134.6,-0.4942,0.00036,13.3435]
[1777388517315,33.2,76007.99,134.6,-0.49422,0.00036,13.3435]
[1777388518077,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518119,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518128,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518169,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518204,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518280,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518483,33.2,76009.22,134.6,-0.49377,0.00036,13.3435]
[1777388518521,33.19,76006.39,134.6,-0.49479,0.00036,13.34349]
[1777388519478,33.19,76006.39,134.6,-0.49479,0.00036,13.34349]
[1777388519487,33.19,76006.39,134.6,-0.49479,0.00036,13.34349]
[1777388519589,33.19,75997.08,134.6,-0.49814,0.00036,13.34284]
[1777388520144,33.19,75990.81,134.6,-0.50039,0.00036,13.34188]
[1777388521089,33.19,75990.81,134.6,-0.50039,0.00036,13.34188]
[1777388521626,33.19,75990.81,134.8,-0.50039,0.00036,13.34188]
[1777388521168,33.19,75984.84,134.8,-0.50253,0.00036,13.34057]
[1777388521720,33.19,75991.86,134.8,-0.50001,0.00036,13.34207]
[1777388522727,33.19,75995.93,134.8,-0.49855,0.00036,13.3427]
[1777388525749,33.19,75993.14,134.8,-0.49955,0.00036,13.34229]
[1777388527269,33.19,75993.14,134.8,-0.49955,0.00036,13.34229]
[1777388527284,33.19,75993.14,134.8,-0.49955,0.00036,13.34229]
[1777388527614,33.19,75993.14,134.8,-0.49955,0.00036,13.34229]
[1777388527763,33.19,75995.89,134.8,-0.49856,0.00036,13.3427]
[1777388530784,33.18,75989.75,134.8,-0.50077,0.00036,13.34168]
[1777388533564,33.18,75989.78,134.8,-0.50076,0.00036,13.34168]
[1777388535327,33.18,75986.2,134.8,-0.50205,0.00036,13.3409]
[1777388537162,33.18,75983.27,134.8,-0.5031,0.00036,13.34016]
[1777388538336,33.18,75982.96,134.8,-0.50321,0.00036,13.34008]
[1777388538905,33.18,75982.74,134.8,-0.50329,0.00036,13.34002]
[1777388538922,33.18,75982.74,134.8,-0.50329,0.00036,13.34002]
[1777388539343,33.18,75982.74,134.8,-0.50329,0.00036,13.34002]
[1777388539408,33.18,75982.74,134.8,-0.50329,0.00036,13.34002]
[1777388539543,33.18,75982.74,134.8,-0.50329,0.00036,13.34002]
[1777388539588,33.18,75982.74,134.8,-0.50329,0.00036,13.34002]
[1777388539681,33.18,75978.72,134.8,-0.50474,0.00036,13.33883]
[1777388540080,33.18,75978.72,134.8,-0.50474,0.00036,13.33883]
[1777388540143,33.18,75978.72,134.8,-0.50474,0.00036,13.33883]
[1777388540516,33.18,75969.49,134.8,-0.50806,0.00036,13.33543]
[1777388541136,33.18,75972.51,134.8,-0.50697,0.00036,13.33664]
[1777388543214,33.18,75971.13,134.8,-0.50747,0.00036,13.3361]
[1777388545546,33.18,75970.67,134.8,-0.50763,0.00036,13.33591]
[1777388546575,33.18,75970.68,134.8,-0.50763,0.00036,13.33592]
[1777388546668,33.18,75970.68,134.8,-0.50763,0.00036,13.33592]
[1777388547524,33.18,75969.75,134.8,-0.50796,0.00036,13.33553]
[1777388547543,33.18,75969.75,134.8,-0.50796,0.00036,13.33553]
[1777388547579,33.18,75972.56,134.8,-0.50695,0.00036,13.33666]
[1777388547940,33.18,75972.56,134.8,-0.50695,0.00036,13.33666]
[1777388548039,33.18,75979.76,134.8,-0.50436,0.00036,13.33915]
[1777388548971,33.18,75979.76,134.8,-0.50436,0.00036,13.33915]
[1777388549528,33.18,75979.76,134.8,-0.50436,0.00036,13.33915]
[1777388549598,33.18,75979.76,134.8,-0.50436,0.00036,13.33915]
[1777388549745,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388549927,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388549944,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388549947,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388549959,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388549978,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388550094,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388550272,33.18,75981.43,134.8,-0.50376,0.00036,13.33965]
[1777388550368,33.18,75992.83,134.8,-0.49967,0.00036,13.34224]
[1777388551432,33.18,75992.83,134.8,-0.49967,0.00036,13.34224]
[1777388551439,33.17,76003.9,134.8,-0.49569,0.00036,13.33685]
[1777388556158,33.17,76002.38,134.8,-0.49623,0.00036,13.33677]
[1777388556162,33.17,76002.38,134.8,-0.49623,0.00036,13.33677]
[1777388556168,33.17,76002.38,134.8,-0.49623,0.00036,13.33677]
[1777388556409,33.17,76002.38,134.8,-0.49623,0.00036,13.33677]
[1777388556479,33.17,76002.38,134.8,-0.49623,0.00036,13.33677]
[1777388556512,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388556802,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388556878,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388556900,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388556907,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388557027,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388557204,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388557398,33.17,76003.62,134.8,-0.49579,0.00036,13.33684]
[1777388557651,33.17,76020.2,134.8,-0.48982,0.00036,13.33615]
[1777388558292,33.17,76020.2,134.8,-0.48982,0.00036,13.33615]
[1777388558406,33.17,76020.2,134.8,-0.48982,0.00036,13.33615]
[1777388558453,33.17,76020.2,134.8,-0.48982,0.00036,13.33615]
[1777388558593,33.17,76041.29,134.8,-0.48224,0.00036,13.33097]
[1777388559051,33.17,76041.29,134.8,-0.48224,0.00036,13.33097]
[1777388559480,33.17,76035.62,134.8,-0.48428,0.00036,13.33284]
[1777388560600,33.17,76035.62,134.8,-0.48428,0.00036,13.33284]
[1777388560702,33.17,76032.69,134.8,-0.48533,0.00036,13.33367]
[1777388561155,33.17,76032.69,134.8,-0.48533,0.00036,13.33367]
[1777388561798,33.17,76032.03,134.8,-0.48557,0.00036,13.33384]
[1777388562410,33.17,76032.03,134.8,-0.48557,0.00036,13.33384]
[1777388562438,33.17,76032.03,134.8,-0.48557,0.00036,13.33384]
[1777388562511,33.16,76029.16,134.8,-0.4866,0.00036,13.33454]
[1777388564392,33.16,76026.22,134.8,-0.48766,0.00036,13.33516]
[1777388564768,33.16,76026.22,134.8,-0.48766,0.00036,13.33516]
[1777388565235,33.16,76026.22,134.8,-0.48766,0.00036,13.33516]
[1777388565386,33.16,76026.22,134.8,-0.48766,0.00036,13.33516]
[1777388565449,33.16,76025.06,134.8,-0.48808,0.00036,13.33538]
[1777388566613,33.16,76019.23,134.8,-0.49017,0.00036,13.33627]
[1777388567625,33.16,76019.23,134.8,-0.49017,0.00036,13.33627]
[1777388567708,33.16,76019.23,134.8,-0.49017,0.00036,13.33627]
[1777388567838,33.16,76017.77,134.8,-0.4907,0.00036,13.33644]
[1777388568693,33.15,76022.67,134.8,-0.48893,0.00036,13.33579]
[1777388569245,33.15,76022.67,134.8,-0.48893,0.00036,13.33579]
[1777388569295,33.15,76022.67,134.8,-0.48893,0.00036,13.33579]
[1777388569310,33.15,76031.19,134.8,-0.48587,0.00036,13.33405]
[1777388570414,33.15,76031.19,134.8,-0.48587,0.00036,13.33405]
[1777388570524,33.15,76037.17,134.8,-0.48372,0.00036,13.33236]
[1777388570735,33.15,76037.17,134.8,-0.48372,0.00036,13.33236]
[1777388571087,33.15,76040.51,134.8,-0.48252,0.00036,13.33124]
[1777388572198,33.15,76040.51,134.8,-0.48252,0.00036,13.33124]
[1777388572214,33.15,76040.51,134.8,-0.48252,0.00036,13.33124]
[1777388572227,33.15,76040.51,134.8,-0.48252,0.00036,13.33124]
[1777388572352,33.15,76040.51,134.8,-0.48252,0.00036,13.33124]
[1777388572440,33.15,76040.51,134.8,-0.48252,0.00036,13.33124]
[1777388573369,33.15,76046.0,134.8,-0.48054,0.00036,13.32915]
[1777388573752,33.15,76046.0,134.8,-0.48054,0.00036,13.32915]
[1777388574221,33.15,76046.0,134.8,-0.48054,0.00036,13.32915]
[1777388574652,33.15,76046.0,134.8,-0.48054,0.00036,13.32915]
[1777388574686,33.15,76051.35,134.8,-0.47862,0.00036,13.32679]
[1777388580405,33.15,76052.8,134.8,-0.4781,0.00036,13.3261]
[1777388580464,33.15,76052.8,134.8,-0.4781,0.00036,13.3261]
[1777388580519,33.15,76052.8,134.8,-0.4781,0.00036,13.3261]
[1777388582867,33.15,76054.1,134.8,-0.47763,0.00036,13.32546]
[1777388583172,33.15,76050.9,134.8,-0.47878,0.00036,13.327]
[1777388587201,33.15,76054.04,134.8,-0.47765,0.00036,13.32549]
[1777388589124,33.15,76054.85,134.8,-0.47736,0.00036,13.32508]
[1777388589268,33.15,76054.85,134.8,-0.47736,0.00036,13.32508]
[1777388590222,33.14,76058.59,134.8,-0.47602,0.00036,13.32311]
[1777388591605,33.14,76058.59,134.8,-0.47602,0.00036,13.32311]
[1777388592795,33.14,76058.12,134.8,-0.47619,0.00036,13.32336]
[1777388592884,33.14,76058.12,134.8,-0.47619,0.00036,13.32336]
[1777388593451,33.14,76058.12,134.8,-0.47619,0.00036,13.32336]
[1777388593614,33.14,76058.12,134.8,-0.47619,0.00036,13.32336]
[1777388593623,33.14,76058.12,134.8,-0.47619,0.00036,13.32336]
[1777388593691,33.15,76049.8,134.8,-0.47918,0.00036,13.3275]
[1777388593965,33.15,76049.8,134.8,-0.47918,0.00036,13.3275]
[1777388594627,33.15,76049.8,134.8,-0.47918,0.00036,13.3275]
[1777388594648,33.14,76040.5,134.8,-0.48252,0.00036,13.33124]
[1777388594898,33.14,76040.5,134.8,-0.48252,0.00036,13.33124]
[1777388594997,33.14,76040.5,134.8,-0.48252,0.00036,13.33124]
[1777388595505,33.14,76040.5,134.8,-0.48252,0.00036,13.33124]
[1777388595581,33.11,76035.96,134.8,-0.48414,0.00036,13.33272]
[1777388596264,33.11,76029.48,134.8,-0.48647,0.00036,13.33445]
[1777388599278,33.1,76027.69,134.8,-0.48712,0.00036,13.33485]
[1777388600387,33.1,76028.02,134.8,-0.487,0.00036,13.33478]
[1777388602756,33.1,76028.22,134.8,-0.48693,0.00036,13.33473]
[1777388602758,33.1,76028.22,134.8,-0.48693,0.00036,13.33473]
[1777388603132,33.1,76027.71,134.8,-0.48711,0.00036,13.33484]
[1777388603139,33.1,76027.71,134.8,-0.48711,0.00036,13.33484]
[1777388603210,33.1,76027.71,134.8,-0.48711,0.00036,13.33484]
[1777388603264,33.1,76027.71,134.8,-0.48711,0.00036,13.33484]
[1777388603271,33.1,76027.71,134.8,-0.48711,0.00036,13.33484]
[1777388603746,33.1,76027.71,134.8,-0.48711,0.00036,13.33484]
[1777388603313,33.09,76020.53,134.8,-0.4897,0.00036,13.3361]
[1777388603766,33.09,76020.53,134.8,-0.4897,0.00036,13.3361]
[1777388603879,33.09,76020.53,134.8,-0.4897,0.00036,13.3361]
[1777388605327,33.09,76022.04,134.8,-0.48915,0.00036,13.33588]
[1777388606334,33.09,76024.91,134.8,-0.48812,0.00036,13.3354]
[1777388607340,33.09,76028.07,134.8,-0.48698,0.00036,13.33476]
[1777388608964,33.08,76028.31,134.8,-0.48689,0.00036,13.33471]
[1777388611623,33.08,76028.29,134.8,-0.4869,0.00036,13.33471]
[1777388611635,33.08,76028.29,134.8,-0.4869,0.00036,13.33471]
[1777388612625,33.08,76027.55,134.8,-0.48716,0.00036,13.32831]
[1777388612919,33.08,76025.4,134.8,-0.48793,0.00036,13.32875]
[1777388613383,33.07,76028.16,134.8,-0.48694,0.00036,13.32818]
[1777388614301,33.07,76028.16,134.8,-0.48694,0.00036,13.32818]
[1777388614644,33.07,76028.16,134.8,-0.48694,0.00036,13.32818]
[1777388615397,33.07,76024.32,134.8,-0.48832,0.00036,13.32894]
[1777388618309,33.07,76024.81,134.8,-0.48815,0.00036,13.32885]
[1777388618418,33.06,76028.08,134.8,-0.48697,0.00036,13.3282]
[1777388618791,33.06,76028.08,134.8,-0.48697,0.00036,13.3282]
[1777388618918,33.06,76028.08,134.8,-0.48697,0.00036,13.3282]
[1777388619424,33.06,76034.13,134.8,-0.48478,0.00036,13.32667]
[1777388619864,33.06,76034.13,134.8,-0.48478,0.00036,13.32667]
[1777388619984,33.06,76034.13,134.8,-0.48478,0.00036,13.32667]
[1777388619997,33.06,76034.13,134.8,-0.48478,0.00036,13.32667]
[1777388620432,33.06,76037.74,134.8,-0.48348,0.00036,13.32557]
[1777388620937,33.06,76037.74,134.8,-0.48348,0.00036,13.32557]
[1777388621063,33.06,76037.74,134.8,-0.48348,0.00036,13.32557]
[1777388621439,33.06,76041.42,134.8,-0.48215,0.00036,13.32431]
[1777388621934,33.06,76041.42,134.8,-0.48215,0.00036,13.32431]
[1777388622081,33.06,76041.42,134.8,-0.48215,0.00036,13.32431]
[1777388624460,33.06,76038.46,134.8,-0.48322,0.00036,13.32534]
[1777388624861,33.06,76038.46,134.8,-0.48322,0.00036,13.32534]
[1777388625572,33.06,76038.46,134.8,-0.48322,0.00036,13.32534]
[1777388625672,33.06,76042.32,134.8,-0.48183,0.00036,13.32397]
[1777388626597,33.06,76042.32,134.8,-0.48183,0.00036,13.32397]
[1777388627929,33.06,76040.23,134.8,-0.48258,0.00036,13.32473]
[1777388628279,33.06,76040.23,134.8,-0.48258,0.00036,13.32473]
[1777388628629,33.06,76040.23,134.8,-0.48258,0.00036,13.32473]
[1777388628940,33.06,76039.15,134.8,-0.48297,0.00036,13.3251]
[1777388629080,33.06,76039.15,134.8,-0.48297,0.00036,13.3251]
[1777388632326,33.06,76040.65,134.8,-0.48243,0.00036,13.32458]
[1777388632348,33.06,76040.65,134.8,-0.48243,0.00036,13.32458]
[1777388632516,33.06,76044.67,134.8,-0.48098,0.00036,13.32306]
[1777388632869,33.06,76044.67,134.8,-0.48098,0.00036,13.32306]
[1777388634630,33.06,76046.32,134.8,-0.48039,0.00036,13.32239]
[1777388636307,33.06,76047.57,134.8,-0.47993,0.00036,13.32186]
[1777388636544,33.06,76040.27,134.8,-0.48257,0.00036,13.32472]
[1777388637492,33.06,76040.27,134.8,-0.48257,0.00036,13.32472]
[1777388638461,33.06,76038.97,134.8,-0.48304,0.00036,13.32516]
[1777388638558,33.06,76034.3,134.8,-0.48472,0.00036,13.32662]
[1777388638811,33.06,76034.3,134.8,-0.48472,0.00036,13.32662]
[1777388638932,33.06,76034.3,134.8,-0.48472,0.00036,13.32662]
[1777388638978,33.06,76034.3,134.8,-0.48472,0.00036,13.32662]
[1777388639565,33.05,76028.21,134.8,-0.48692,0.00036,13.32816]
[1777388640117,33.05,76028.21,134.8,-0.48692,0.00036,13.32816]
[1777388640119,33.05,76028.21,134.8,-0.48692,0.00036,13.32816]
[1777388641535,33.05,76026.32,134.8,-0.4876,0.00036,13.32856]
[1777388642010,33.05,76027.2,134.8,-0.48728,0.00036,13.32838]
[1777388642063,33.05,76027.2,134.8,-0.48728,0.00036,13.32838]
[1777388642673,33.05,76027.2,134.8,-0.48728,0.00036,13.32838]
[1777388642774,33.05,76030.69,134.8,-0.48602,0.00036,13.32758]
[1777388642918,33.05,76030.69,134.8,-0.48602,0.00036,13.32758]
[1777388645462,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645484,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645485,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645505,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645509,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645647,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645677,33.05,76032.75,134.8,-0.48528,0.00036,13.32705]
[1777388645772,33.05,76026.71,134.8,-0.48746,0.00036,13.32848]
[1777388645827,33.05,76026.71,134.8,-0.48746,0.00036,13.32848]
[1777388646078,33.05,76026.71,134.8,-0.48746,0.00036,13.32848]
[1777388646617,33.04,76019.86,134.8,-0.48993,0.00036,13.32962]
[1777388647555,33.04,76019.86,134.8,-0.48993,0.00036,13.32962]
[1777388647558,33.04,76019.86,134.8,-0.48993,0.00036,13.32962]
[1777388648718,33.0,76017.19,134.8,-0.49089,0.00036,13.32993]
[1777388649062,33.0,76014.53,134.8,-0.49185,0.00036,13.33016]
[1777388650748,33.0,76015.03,134.8,-0.49167,0.00036,13.33012]
[1777388653379,32.99,76012.84,134.8,-0.49246,0.00036,13.33026]
[1777388657687,32.98,76016.02,134.8,-0.49131,0.00036,13.33004]
[1777388657798,32.98,76016.02,134.8,-0.49131,0.00036,13.33004]
[1777388658699,32.97,76013.81,134.8,-0.49211,0.00036,13.3302]
[1777388660645,32.97,76013.84,134.8,-0.4921,0.00036,13.3302]
[1777388662727,32.97,76016.94,134.8,-0.49098,0.00036,13.32995]
[1777388664113,32.96,76016.5,134.8,-0.49113,0.00036,13.32999]
[1777388668515,32.96,76015.05,134.8,-0.49166,0.00036,13.33011]
[1777388668769,32.96,76009.44,134.8,-0.49369,0.00036,13.33038]
[1777388670072,32.95,76010.25,134.8,-0.4934,0.00036,13.33036]
[1777388672953,32.95,76010.04,134.8,-0.49347,0.00036,13.3238]
[1777388672970,32.95,76010.04,134.8,-0.49347,0.00036,13.3238]
[1777388673804,32.95,76016.18,134.8,-0.49125,0.00036,13.32346]
[1777388674601,32.95,76016.18,134.8,-0.49125,0.00036,13.32346]
[1777388678502,32.94,76016.03,134.8,-0.4913,0.00036,13.32347]
[1777388682094,32.94,76018.09,134.8,-0.49055,0.00036,13.32326]
[1777388683789,32.94,76017.86,134.8,-0.49064,0.00036,13.32329]
[1777388683929,32.94,76017.86,134.8,-0.49064,0.00036,13.32329]
[1777388684222,32.93,76022.64,134.8,-0.4889,0.00036,13.32264]
[1777388685338,32.93,76027.23,134.8,-0.48724,0.00036,13.32178]
[1777388689738,32.93,76029.12,134.8,-0.48655,0.00036,13.32136]
[1777388691035,32.92,76025.35,134.8,-0.48792,0.00036,13.32216]
[1777388693411,32.92,76024.47,134.8,-0.48824,0.00036,13.32233]
[1777388693523,32.92,76024.47,134.8,-0.48824,0.00036,13.32233]
[1777388693945,32.92,76017.37,134.8,-0.49081,0.00036,13.32334]
[1777388696196,32.92,76015.5,134.8,-0.49149,0.00036,13.32351]
[1777388697684,32.91,76017.56,134.8,-0.49074,0.00036,13.32332]
[1777388697782,32.91,76026.43,134.8,-0.48753,0.00036,13.32195]
[1777388700116,32.91,76028.63,134.8,-0.48673,0.00036,13.32147]
[1777388702616,32.91,76027.95,134.8,-0.48697,0.00036,13.32162]
[1777388702631,32.91,76027.95,134.8,-0.48697,0.00036,13.32162]
[1777388702660,32.91,76027.95,134.8,-0.48697,0.00036,13.32162]
[1777388702723,32.91,76027.95,134.8,-0.48697,0.00036,13.32162]
[1777388702745,32.91,76027.95,134.8,-0.48697,0.00036,13.32162]
[1777388702832,32.91,76027.95,134.8,-0.48697,0.00036,13.32162]
[1777388702869,32.9,76029.69,134.8,-0.48634,0.00036,13.32122]
[1777388703127,32.9,76029.69,134.8,-0.48634,0.00036,13.32122]
[1777388703777,32.9,76037.46,134.8,-0.48352,0.00036,13.31903]
[1777388704327,32.9,76037.46,134.8,-0.48352,0.00036,13.31903]
[1777388704769,32.9,76037.46,134.8,-0.48352,0.00036,13.31903]
[1777388704801,32.9,76042.7,134.8,-0.48162,0.00036,13.31717]
[1777388707424,32.9,76043.57,134.8,-0.48131,0.00036,13.31683]
[1777388707506,32.9,76043.57,134.8,-0.48131,0.00036,13.31683]
[1777388707516,32.9,76043.57,134.8,-0.48131,0.00036,13.31683]
[1777388707607,32.9,76043.57,134.8,-0.48131,0.00036,13.31683]
[1777388707703,32.9,76038.29,134.8,-0.48322,0.00036,13.31875]
[1777388708526,32.9,76029.23,134.8,-0.48651,0.00036,13.32133]
[1777388712373,32.9,76030.15,134.8,-0.48617,0.00036,13.32111]
[1777388712393,32.9,76030.15,134.8,-0.48617,0.00036,13.32111]
[1777388712414,32.9,76030.15,134.8,-0.48617,0.00036,13.32111]
[1777388712464,32.9,76030.15,134.8,-0.48617,0.00036,13.32111]
[1777388713309,32.9,76027.69,134.8,-0.48707,0.00036,13.32168]
[1777388713563,32.89,76022.49,134.8,-0.48895,0.00036,13.32266]
[1777388714524,32.89,76022.49,134.8,-0.48895,0.00036,13.32266]
[1777388716417,32.89,76025.22,134.8,-0.48796,0.00036,13.32218]
[1777388718792,32.89,76025.89,134.8,-0.48772,0.00036,13.32205]
[1777388718801,32.89,76025.89,134.8,-0.48772,0.00036,13.32205]
[1777388718881,32.89,76025.89,134.8,-0.48772,0.00036,13.32205]
[1777388718904,32.89,76025.89,134.8,-0.48772,0.00036,13.32205]
[1777388718870,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719014,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719049,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719158,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719309,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719358,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719446,32.89,76023.57,134.8,-0.48856,0.00036,13.32248]
[1777388719922,32.87,76014.33,134.8,-0.49191,0.00036,13.3236]
[1777388719966,32.87,76014.33,134.8,-0.49191,0.00036,13.3236]
[1777388719968,32.87,76014.33,134.8,-0.49191,0.00036,13.3236]
[1777388719976,32.87,76014.33,134.8,-0.49191,0.00036,13.3236]
[1777388720017,32.87,76014.33,134.8,-0.49191,0.00036,13.3236]
[1777388720184,32.87,76014.33,134.8,-0.49191,0.00036,13.3236]
[1777388720248,32.87,75999.59,134.8,-0.49727,0.00036,13.32344]
[1777388721140,32.87,75996.47,134.8,-0.4984,0.00036,13.3231]
[1777388723155,32.87,75996.04,134.8,-0.49856,0.00036,13.32305]
[1777388724250,32.87,75996.04,134.8,-0.49856,0.00036,13.32305]
[1777388724251,32.87,75996.04,134.8,-0.49856,0.00036,13.32305]
[1777388724678,32.87,75996.04,134.8,-0.49856,0.00036,13.32305]
[1777388726240,32.87,75991.47,134.8,-0.50022,0.00036,13.32233]
[1777388727183,32.87,75987.68,134.8,-0.5016,0.00036,13.32156]
[1777388728580,32.87,75987.68,134.8,-0.5016,0.00036,13.32156]
[1777388731031,32.87,75985.98,134.8,-0.50221,0.00036,13.32116]
[1777388731068,32.87,75985.98,134.8,-0.50221,0.00036,13.32116]
[1777388731267,32.87,75985.98,134.8,-0.50221,0.00036,13.32116]
[1777388731298,32.87,75985.98,134.8,-0.50221,0.00036,13.32116]
[1777388732475,32.87,75983.07,134.8,-0.50328,0.00036,13.31385]
[1777388732574,32.87,75976.27,134.8,-0.50575,0.00036,13.31172]
[1777388733225,32.87,75971.2,134.8,-0.50759,0.00036,13.30981]
[1777388734185,32.87,75971.2,134.8,-0.50759,0.00036,13.30981]
[1777388734202,32.87,75971.2,134.8,-0.50759,0.00036,13.30981]
[1777388734561,32.87,75971.2,134.8,-0.50759,0.00036,13.30981]
[1777388734696,32.87,75971.2,134.8,-0.50759,0.00036,13.30981]
[1777388734796,32.87,75967.88,134.8,-0.5088,0.00036,13.3084]
[1777388735190,32.87,75967.88,134.8,-0.5088,0.00036,13.3084]
[1777388735335,32.87,75967.88,134.8,-0.5088,0.00036,13.3084]
[1777388735376,32.87,75967.88,134.8,-0.5088,0.00036,13.3084]
[1777388735589,32.87,75962.81,134.8,-0.51064,0.00036,13.30601]
[1777388737493,32.87,75961.3,134.8,-0.51119,0.00036,13.30524]
[1777388739533,32.87,75959.5,134.8,-0.51184,0.00036,13.3043]
[1777388740405,32.88,75960.85,134.8,-0.51135,0.00036,13.30501]
[1777388740642,32.88,75960.85,134.8,-0.51135,0.00036,13.30501]
[1777388740732,32.87,75957.28,134.8,-0.51265,0.00036,13.30308]
[1777388740939,32.87,75957.28,134.8,-0.51265,0.00036,13.30308]
[1777388741010,32.87,75957.28,134.8,-0.51265,0.00036,13.30308]
[1777388741332,32.87,75957.28,134.8,-0.51265,0.00036,13.30308]
[1777388741345,32.87,75952.21,134.8,-0.5145,0.00036,13.3001]
[1777388742289,32.87,75943.06,134.8,-0.51782,0.00036,13.294]
[1777388746706,32.87,75938.99,134.8,-0.51931,0.00036,13.29099]
[1777388752359,32.86,75941.0,134.8,-0.51858,0.00036,13.29249]
[1777388755470,32.86,75940.2,134.8,-0.51887,0.00036,13.29189]
[1777388755475,32.86,75940.2,134.8,-0.51887,0.00036,13.29189]
[1777388755492,32.86,75940.2,134.8,-0.51887,0.00036,13.29189]
[1777388756387,32.86,75948.31,134.8,-0.51592,0.00036,13.2976]
[1777388758401,32.86,75951.49,134.8,-0.51477,0.00036,13.29964]
[1777388760708,32.86,75950.25,134.8,-0.51522,0.00036,13.29886]
[1777388761411,32.86,75948.41,134.8,-0.51589,0.00036,13.29767]
[1777388764444,32.85,75952.76,134.8,-0.51431,0.00036,13.30042]
[1777388769487,32.85,75951.43,134.8,-0.5148,0.00036,13.2996]
[1777388773335,32.84,75951.93,134.8,-0.51462,0.00036,13.29991]
[1777388773514,32.84,75948.44,134.8,-0.51589,0.00036,13.29767]
[1777388774522,32.84,75944.9,134.8,-0.51718,0.00036,13.29527]
[1777388777690,32.84,75946.47,134.8,-0.51661,0.00036,13.29635]
[1777388777703,32.84,75946.47,134.8,-0.51661,0.00036,13.29635]
[1777388777845,32.84,75948.98,134.8,-0.51569,0.00036,13.29802]
[1777388778838,32.84,75948.98,134.8,-0.51569,0.00036,13.29802]
[1777388778939,32.84,75954.8,134.8,-0.51357,0.00036,13.30164]
[1777388779270,32.84,75954.8,134.8,-0.51357,0.00036,13.30164]
[1777388779786,32.84,75954.8,134.8,-0.51357,0.00036,13.30164]
[1777388779807,32.84,75954.8,134.8,-0.51357,0.00036,13.30164]
[1777388780055,32.84,75956.31,134.8,-0.51302,0.00036,13.30251]
[1777388780814,32.84,75956.31,134.8,-0.51302,0.00036,13.30251]
[1777388781508,32.84,75958.3,134.8,-0.5123,0.00036,13.30363]
[1777388782183,32.84,75958.41,134.8,-0.51226,0.00036,13.30369]
[1777388783296,32.84,75956.09,134.8,-0.5131,0.00036,13.30239]
[1777388785382,32.84,75954.87,134.8,-0.51355,0.00036,13.30168]
[1777388785562,32.84,75954.87,134.8,-0.51355,0.00036,13.30168]
[1777388785571,32.84,75954.87,134.8,-0.51355,0.00036,13.30168]
[1777388785856,32.84,75954.87,134.8,-0.51355,0.00036,13.30168]
[1777388785970,32.84,75952.11,134.8,-0.51456,0.00036,13.30001]
[1777388786077,32.84,75952.11,134.8,-0.51456,0.00036,13.30001]
[1777388786608,32.84,75945.47,134.8,-0.51697,0.00036,13.29566]
[1777388787857,32.84,75945.47,134.8,-0.51697,0.00036,13.29566]
[1777388787912,32.84,75945.47,134.8,-0.51697,0.00036,13.29566]
[1777388787939,32.83,75941.04,134.8,-0.51859,0.00036,13.29249]
[1777388788623,32.83,75934.65,134.8,-0.52091,0.00036,13.28753]
[1777388789177,32.83,75934.65,134.8,-0.52091,0.00036,13.28753]
[1777388789630,32.83,75932.01,134.8,-0.52187,0.00036,13.28535]
[1777388790886,32.83,75932.01,134.8,-0.52187,0.00036,13.28535]
[1777388790936,32.83,75932.01,134.8,-0.52187,0.00036,13.28535]
[1777388790952,32.83,75932.01,134.8,-0.52187,0.00036,13.28535]
[1777388790985,32.83,75929.45,134.8,-0.5228,0.00036,13.28316]
[1777388794665,32.83,75926.3,134.8,-0.52396,0.00036,13.27379]
[1777388795409,32.83,75926.3,134.8,-0.52396,0.00036,13.27379]
[1777388800707,32.83,75926.02,134.8,-0.52407,0.00036,13.27353]
[1777388801173,32.83,75926.02,134.8,-0.52407,0.00036,13.27353]
[1777388801223,32.83,75926.02,134.8,-0.52407,0.00036,13.27353]
[1777388801265,32.83,75926.02,134.8,-0.52407,0.00036,13.27353]
[1777388801714,32.83,75932.66,134.8,-0.52165,0.00036,13.27931]
[1777388806475,32.83,75932.25,134.8,-0.5218,0.00036,13.27897]
[1777388806480,32.83,75932.25,134.8,-0.5218,0.00036,13.27897]
[1777388809837,32.83,75925.75,134.8,-0.52417,0.00036,13.27328]
[1777388811295,32.83,75923.5,134.8,-0.52499,0.00036,13.27121]
[1777388811307,32.83,75923.5,134.8,-0.52499,0.00036,13.27121]
[1777388811487,32.83,75923.5,134.8,-0.52499,0.00036,13.27121]
[1777388811498,32.83,75923.5,134.8,-0.52499,0.00036,13.27121]
[1777388811746,32.83,75923.5,134.8,-0.52499,0.00036,13.27121]
[1777388811879,32.83,75923.5,134.8,-0.52499,0.00036,13.27121]
[1777388811922,32.83,75917.91,134.8,-0.52702,0.00036,13.26581]
[1777388812841,32.83,75917.91,134.8,-0.52702,0.00036,13.26581]
[1777388812847,32.83,75917.91,134.8,-0.52702,0.00036,13.26581]
[1777388812941,32.83,75913.24,134.8,-0.52872,0.00036,13.26103]
[1777388813419,32.83,75913.24,134.8,-0.52872,0.00036,13.26103]
[1777388813809,32.83,75908.7,134.8,-0.53037,0.00036,13.25616]
[1777388814884,32.83,75908.7,134.8,-0.53037,0.00036,13.25616]
[1777388814910,32.83,75908.7,134.8,-0.53037,0.00036,13.25616]
[1777388814983,32.83,75908.7,134.8,-0.53037,0.00036,13.25616]
[1777388818877,32.83,75907.94,134.8,-0.53065,0.00036,13.25532]
[1777388820850,32.83,75913.12,134.8,-0.52876,0.00036,13.26091]
[1777388822864,32.83,75909.34,134.8,-0.53014,0.00036,13.25686]
[1777388824523,32.83,75908.59,134.8,-0.53041,0.00036,13.25604]
[1777388824817,32.83,75908.59,134.8,-0.53041,0.00036,13.25604]
[1777388825884,32.83,75901.18,134.8,-0.53311,0.00036,13.24759]
[1777388826361,32.83,75901.18,134.8,-0.53311,0.00036,13.24759]
[1777388826607,32.83,75901.18,134.8,-0.53311,0.00036,13.24759]
[1777388826892,32.83,75896.54,134.8,-0.53479,0.00036,13.242]
[1777388827263,32.83,75896.54,134.8,-0.53479,0.00036,13.242]
[1777388827899,32.83,75888.23,134.8,-0.53781,0.00036,13.23138]
[1777388828632,32.83,75888.23,134.8,-0.53781,0.00036,13.23138]
[1777388829913,32.83,75885.48,134.8,-0.53881,0.00036,13.22771]
[1777388830073,32.83,75885.48,134.8,-0.53881,0.00036,13.22771]
[1777388830434,32.83,75885.48,134.8,-0.53881,0.00036,13.22771]
[1777388830504,32.83,75885.48,134.8,-0.53881,0.00036,13.22771]
[1777388830802,32.83,75885.48,134.8,-0.53881,0.00036,13.22771]
[1777388830920,32.83,75879.97,134.8,-0.5408,0.00036,13.2201]
[1777388832987,32.83,75879.62,134.8,-0.54093,0.00036,13.21961]
[1777388833941,32.83,75876.44,134.8,-0.54208,0.00036,13.21506]
[1777388835136,32.83,75876.96,134.8,-0.54189,0.00036,13.2158]
[1777388835234,32.83,75876.96,134.8,-0.54189,0.00036,13.2158]
[1777388835955,32.83,75872.86,134.8,-0.54338,0.00036,13.20977]
[1777388836412,32.83,75872.86,134.8,-0.54338,0.00036,13.20977]
[1777388836476,32.83,75872.86,134.8,-0.54338,0.00036,13.20977]
[1777388836962,32.83,75870.0,134.8,-0.54442,0.00036,13.20546]
[1777388839189,32.83,75868.13,134.8,-0.5451,0.00036,13.20258]
[1777388839983,32.82,75867.37,134.8,-0.54538,0.00036,13.2014]
[1777388841076,32.82,75866.17,134.8,-0.54582,0.00036,13.19952]
[1777388841859,32.82,75866.17,134.8,-0.54582,0.00036,13.19952]
[1777388841868,32.82,75866.17,134.8,-0.54582,0.00036,13.19952]
[1777388841877,32.82,75866.17,134.8,-0.54582,0.00036,13.19952]
[1777388841902,32.82,75866.17,134.8,-0.54582,0.00036,13.19952]
[1777388842542,32.82,75866.53,134.8,-0.54569,0.00036,13.20008]
[1777388842577,32.82,75866.53,134.8,-0.54569,0.00036,13.20008]
[1777388842667,32.82,75866.53,134.8,-0.54569,0.00036,13.20008]
[1777388842729,32.82,75866.53,134.8,-0.54569,0.00036,13.20008]
[1777388843004,32.82,75859.1,134.8,-0.54838,0.00036,13.18818]
[1777388843716,32.82,75859.1,134.8,-0.54838,0.00036,13.18818]
[1777388844015,32.82,75851.71,134.8,-0.55106,0.00036,13.17575]
[1777388846983,32.82,75853.83,134.8,-0.5503,0.00036,13.17937]
[1777388847034,32.82,75850.93,134.8,-0.55135,0.00036,13.17439]
[1777388847161,32.82,75850.93,134.8,-0.55135,0.00036,13.17439]
[1777388847188,32.82,75850.93,134.8,-0.55135,0.00036,13.17439]
[1777388847773,32.82,75850.93,134.8,-0.55135,0.00036,13.17439]
[1777388847811,32.82,75850.93,134.8,-0.55135,0.00036,13.17439]
[1777388848040,32.82,75836.91,134.8,-0.55642,0.00036,13.14907]
[1777388848240,32.82,75836.91,134.8,-0.55642,0.00036,13.14907]
[1777388848786,32.82,75836.91,134.8,-0.55642,0.00036,13.14907]
[1777388848844,32.82,75836.91,134.8,-0.55642,0.00036,13.14907]
[1777388849048,32.82,75845.43,134.8,-0.55334,0.00036,13.16471]
[1777388849705,32.82,75845.43,134.8,-0.55334,0.00036,13.16471]
[1777388850054,32.82,75857.34,134.8,-0.54903,0.00036,13.18525]
[1777388850482,32.82,75857.34,134.8,-0.54903,0.00036,13.18525]
[1777388850713,32.82,75857.34,134.8,-0.54903,0.00036,13.18525]
[1777388850780,32.82,75857.34,134.8,-0.54903,0.00036,13.18524]
[1777388852202,32.82,75857.34,134.8,-0.54906,0.00036,13.17862]
[1777388853243,32.81,75857.85,134.8,-0.54887,0.00036,13.17946]
[1777388853407,32.81,75857.85,134.8,-0.54887,0.00036,13.17946]
[1777388853812,32.81,75857.85,134.8,-0.54887,0.00036,13.17946]
[1777388853839,32.81,75858.0,134.8,-0.54882,0.00036,13.1797]
[1777388854833,32.81,75858.0,134.8,-0.54882,0.00036,13.1797]
[1777388854916,32.81,75861.19,134.8,-0.54767,0.00036,13.18492]
[1777388855262,32.81,75861.19,134.8,-0.54767,0.00036,13.18492]
[1777388855438,32.81,75871.55,134.8,-0.54391,0.00036,13.20112]
[1777388856097,32.81,75876.24,134.8,-0.5422,0.00036,13.20806]
[1777388858842,32.82,75877.52,134.8,-0.54174,0.00036,13.20992]
[1777388858852,32.82,75877.52,134.8,-0.54174,0.00036,13.20992]
[1777388858881,32.82,75877.87,134.8,-0.54161,0.00036,13.21044]
[1777388859632,32.82,75877.87,134.8,-0.54161,0.00036,13.21044]
[1777388859834,32.82,75882.24,134.8,-0.54002,0.00036,13.21662]
[1777388861078,32.82,75882.93,134.8,-0.53977,0.00036,13.21758]
[1777388861357,32.82,75882.93,134.8,-0.53977,0.00036,13.21758]
[1777388861405,32.82,75882.93,134.8,-0.53977,0.00036,13.21758]
[1777388862117,32.82,75884.74,134.8,-0.53911,0.00036,13.22007]
[1777388864153,32.82,75880.11,134.8,-0.54079,0.00036,13.21365]
[1777388867898,32.82,75880.44,134.8,-0.54066,0.00036,13.21413]
[1777388868627,32.83,75879.68,134.8,-0.54094,0.00036,13.21306]
[1777388868921,32.83,75879.68,134.8,-0.54094,0.00036,13.21306]
[1777388869114,32.83,75881.69,134.8,-0.54021,0.00036,13.21589]
[1777388869277,32.83,75881.69,134.8,-0.54021,0.00036,13.21589]
[1777388869309,32.83,75884.43,134.8,-0.53921,0.00036,13.21967]
[1777388870881,32.83,75884.43,134.8,-0.53921,0.00036,13.21967]
[1777388870951,32.83,75884.43,134.8,-0.53921,0.00036,13.21967]
[1777388870973,32.83,75884.43,134.8,-0.53921,0.00036,13.21967]
[1777388871863,32.83,75885.75,134.8,-0.53873,0.00036,13.22147]
[1777388872773,32.83,75886.27,134.8,-0.53854,0.00036,13.22218]
[1777388872869,32.83,75886.27,134.8,-0.53854,0.00036,13.22218]
[1777388873781,32.83,75885.73,134.8,-0.53874,0.00036,13.22145]
[1777388874366,32.83,75885.42,134.8,-0.53885,0.00036,13.22104]
[1777388879832,32.83,75882.72,134.8,-0.53982,0.00036,13.21736]
[1777388880265,32.84,75886.83,134.8,-0.53833,0.00036,13.22295]
[1777388881387,32.84,75886.83,134.8,-0.53833,0.00036,13.22295]
[1777388881557,32.84,75886.83,134.8,-0.53833,0.00036,13.22295]
[1777388882283,32.84,75895.27,134.8,-0.53526,0.00036,13.23386]
[1777388883663,32.84,75895.27,134.8,-0.53526,0.00036,13.23386]
[1777388884297,32.84,75890.41,134.8,-0.53703,0.00036,13.22768]
[1777388885917,32.84,75890.41,134.8,-0.53703,0.00036,13.22768]
[1777388887318,32.84,75887.61,134.8,-0.53804,0.00036,13.22401]
[1777388888146,32.84,75887.61,134.8,-0.53804,0.00036,13.22401]
[1777388889334,32.84,75891.98,134.8,-0.53645,0.00036,13.22972]
[1777388894367,32.84,75889.05,134.8,-0.53751,0.00036,13.22593]
[1777388895231,32.84,75889.05,134.8,-0.53751,0.00036,13.22593]
[1777388897210,32.84,75889.72,134.8,-0.53727,0.00036,13.22681]
[1777388897377,32.84,75889.72,134.8,-0.53727,0.00036,13.22681]
[1777388899485,32.84,75887.17,134.8,-0.53819,0.00036,13.22345]
[1777388899653,32.84,75887.17,134.8,-0.53819,0.00036,13.22345]
[1777388899705,32.85,75884.02,134.8,-0.53934,0.00036,13.2192]
[1777388900413,32.85,75888.25,134.8,-0.5378,0.00036,13.22489]
[1777388902426,32.85,75892.58,134.8,-0.53622,0.00036,13.23051]
[1777388907461,32.85,75892.98,134.8,-0.53608,0.00036,13.23103]
[1777388911504,32.85,75893.12,134.8,-0.53602,0.00036,13.23121]
[1777388911532,32.85,75893.12,134.8,-0.53602,0.00036,13.23121]
[1777388911721,32.85,75893.12,134.8,-0.53602,0.00036,13.23121]
[1777388911817,32.85,75893.12,134.8,-0.53602,0.00036,13.23121]
[1777388912595,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388912601,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388912604,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388912627,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388912933,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388913090,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388913117,32.85,75894.71,134.8,-0.53547,0.00036,13.22662]
[1777388913030,32.85,75897.42,134.8,-0.53448,0.00036,13.22997]
[1777388913571,32.85,75897.42,134.8,-0.53448,0.00036,13.22997]
[1777388913758,32.85,75897.42,134.8,-0.53448,0.00036,13.22997]
[1777388913922,32.85,75911.48,134.8,-0.52937,0.00036,13.24606]
[1777388914126,32.85,75911.48,134.8,-0.52937,0.00036,13.24606]
[1777388914476,32.85,75911.48,134.8,-0.52937,0.00036,13.24606]
[1777388914845,32.85,75911.48,134.8,-0.52937,0.00036,13.24606]
[1777388914946,32.85,75913.38,134.8,-0.52868,0.00036,13.24806]
[1777388917970,32.85,75914.69,134.8,-0.5282,0.00036,13.24942]
[1777388918434,32.85,75914.99,134.8,-0.52809,0.00036,13.24973]
[1777388919713,32.85,75915.79,134.8,-0.5278,0.00036,13.25055]
[1777388919739,32.85,75915.79,134.8,-0.5278,0.00036,13.25055]
[1777388919758,32.85,75915.79,134.8,-0.5278,0.00036,13.25055]
[1777388920089,32.85,75915.79,134.8,-0.5278,0.00036,13.25055]
[1777388920102,32.85,75917.67,134.8,-0.52712,0.00036,13.25244]
[1777388920554,32.85,75929.66,134.8,-0.52275,0.00036,13.26363]
[1777388921675,32.85,75937.07,134.8,-0.52006,0.00036,13.26974]
[1777388922956,32.85,75937.07,134.8,-0.52006,0.00036,13.26974]
[1777388923522,32.85,75937.95,134.8,-0.51974,0.00036,13.27043]
[1777388923639,32.85,75937.95,134.8,-0.51974,0.00036,13.27043]
[1777388924783,32.85,75938.96,134.8,-0.51937,0.00036,13.27121]
[1777388924807,32.85,75938.96,134.8,-0.51937,0.00036,13.27121]
[1777388924900,32.85,75947.31,134.8,-0.51633,0.00036,13.2772]
[1777388925683,32.85,75947.31,134.8,-0.51633,0.00036,13.2772]
[1777388925776,32.85,75951.76,134.8,-0.51471,0.00036,13.28008]
[1777388927504,32.85,75953.39,134.8,-0.51411,0.00036,13.28108]
[1777388927511,32.85,75953.39,134.8,-0.51411,0.00036,13.28108]
[1777388927525,32.85,75953.39,134.8,-0.51411,0.00036,13.28108]
[1777388928604,32.84,75954.93,134.8,-0.51355,0.00036,13.28199]
[1777388932629,32.84,75955.93,134.8,-0.51319,0.00036,13.28257]
[1777388933062,32.84,75960.73,134.8,-0.51144,0.00036,13.28521]
[1777388933206,32.84,75960.73,134.8,-0.51144,0.00036,13.28521]
[1777388933928,32.84,75960.73,134.8,-0.51144,0.00036,13.28521]
[1777388933973,32.85,75965.46,134.8,-0.50971,0.00036,13.28756]
[1777388934973,32.85,75965.46,134.8,-0.50971,0.00036,13.28756]
[1777388935659,32.85,75961.36,134.8,-0.51121,0.00036,13.28554]
[1777388939882,32.85,75960.95,134.8,-0.51136,0.00036,13.28533]
[1777388942708,32.84,75963.58,134.8,-0.5104,0.00036,13.28666]
[1777388943715,32.84,75966.32,134.8,-0.5094,0.00036,13.28796]
[1777388944722,32.84,75961.43,134.8,-0.51118,0.00036,13.28558]
[1777388947214,32.84,75960.44,134.8,-0.51155,0.00036,13.28506]
[1777388947406,32.84,75960.44,134.8,-0.51155,0.00036,13.28506]
[1777388947416,32.84,75960.44,134.8,-0.51155,0.00036,13.28506]
[1777388947975,32.84,75953.5,134.8,-0.51408,0.00036,13.28114]
[1777388948749,32.84,75944.07,134.8,-0.51752,0.00036,13.27495]
[1777388953599,32.83,75942.63,134.8,-0.51804,0.00036,13.27392]
[1777388953785,32.83,75945.79,134.8,-0.51689,0.00036,13.27615]
[1777388954957,32.83,75945.79,134.8,-0.51689,0.00036,13.27615]
[1777388956071,32.83,75946.64,134.8,-0.51658,0.00036,13.27673]
[1777388956078,32.83,75946.64,134.8,-0.51658,0.00036,13.27673]
[1777388955799,32.83,75943.94,134.8,-0.51757,0.00036,13.27485]
[1777388957122,32.83,75947.65,134.8,-0.51622,0.00036,13.27741]
[1777388957565,32.83,75947.65,134.8,-0.51622,0.00036,13.27741]
[1777388957631,32.83,75947.65,134.8,-0.51622,0.00036,13.27741]
[1777388960920,32.82,75945.9,134.8,-0.51686,0.00036,13.27622]
[1777388961841,32.82,75949.69,134.8,-0.51548,0.00036,13.27874]
[1777388964236,32.82,75949.76,134.8,-0.51545,0.00036,13.27879]
[1777388964247,32.82,75949.76,134.8,-0.51545,0.00036,13.27879]
[1777388970090,32.81,75948.23,134.8,-0.51601,0.00036,13.27778]
[1777388970911,32.81,75951.81,134.8,-0.51471,0.00036,13.28008]
[1777388973931,32.81,75948.33,134.8,-0.51599,0.00036,13.27126]
[1777388974488,32.81,75948.33,134.8,-0.51599,0.00036,13.27126]
[1777388974772,32.81,75948.33,134.8,-0.51599,0.00036,13.27126]
[1777388975414,32.8,75948.5,134.8,-0.51593,0.00036,13.27137]
[1777388975435,32.8,75948.5,134.8,-0.51593,0.00036,13.27137]
[1777388975708,32.8,75948.5,134.8,-0.51593,0.00036,13.27137]
[1777388975944,32.8,75953.8,134.8,-0.514,0.00037,13.27471]
[1777388976534,32.8,75953.8,134.8,-0.514,0.00037,13.27471]
[1777388976673,32.8,75953.8,134.8,-0.514,0.00037,13.27471]
[1777388977042,32.8,75964.54,134.8,-0.51008,0.00037,13.28053]
[1777388978966,32.81,75968.23,134.8,-0.50873,0.00037,13.28223]
[1777388979973,32.81,75970.95,134.8,-0.50774,0.00037,13.28339]
[1777388980534,32.81,75970.95,134.8,-0.50774,0.00037,13.28339]
[1777388980560,32.81,75970.95,134.8,-0.50774,0.00037,13.28339]
[1777388980682,32.81,75970.95,134.8,-0.50774,0.00037,13.28339]
[1777388980718,32.81,75970.95,134.8,-0.50774,0.00037,13.28339]
[1777388980774,32.81,75970.95,134.8,-0.50774,0.00037,13.28339]
[1777388980980,32.81,75975.42,134.8,-0.5061,0.00037,13.28512]
[1777388981939,32.81,75975.42,134.8,-0.5061,0.00037,13.28512]
[1777388983264,32.81,75976.7,134.8,-0.50564,0.00037,13.28557]
[1777388984085,32.81,75970.61,134.8,-0.50786,0.00037,13.28325]
[1777388985836,32.81,75972.74,134.8,-0.50708,0.00037,13.28411]
[1777388986064,32.81,75972.74,134.8,-0.50708,0.00037,13.28411]
[1777388986140,32.81,75976.91,134.8,-0.50556,0.00037,13.28564]
[1777388987047,32.81,75976.91,134.8,-0.50556,0.00037,13.28564]
[1777388987127,32.81,75984.27,134.8,-0.50287,0.00037,13.28787]
[1777388987357,32.81,75984.27,134.8,-0.50287,0.00037,13.28787]
[1777388987402,32.81,75984.27,134.8,-0.50287,0.00037,13.28787]
[1777388987884,32.81,75984.27,134.8,-0.50287,0.00037,13.28787]
[1777388988029,32.81,75990.31,134.8,-0.50067,0.00037,13.28926]
[1777388988444,32.81,75990.31,134.8,-0.50067,0.00037,13.28926]
[1777388988468,32.81,75990.31,134.8,-0.50067,0.00037,13.28926]
[1777388988496,32.81,75990.31,134.8,-0.50067,0.00037,13.28926]
[1777388988502,32.81,75990.31,134.8,-0.50067,0.00037,13.28926]
[1777388988980,32.81,75990.31,134.8,-0.50067,0.00037,13.28926]
[1777388989036,32.81,75993.61,134.8,-0.49946,0.00036,13.28984]
[1777388989967,32.81,75993.61,134.8,-0.49946,0.00036,13.28984]
[1777388990933,32.81,75996.03,134.8,-0.49858,0.00036,13.29019]
[1777388990942,32.81,75996.03,134.8,-0.49858,0.00036,13.29019]
[1777388991049,32.81,75998.23,134.8,-0.49778,0.00036,13.29045]
[1777388991718,32.81,75998.23,134.8,-0.49778,0.00036,13.29045]
[1777388991788,32.81,75998.23,134.8,-0.49778,0.00036,13.29045]
[1777388992057,32.81,75996.15,134.8,-0.49854,0.00037,13.29021]
[1777388993064,32.8,75993.5,134.8,-0.4995,0.00037,13.28982]
[1777388993796,32.8,75993.5,134.8,-0.4995,0.00037,13.28982]
[1777388994071,32.8,75993.33,134.8,-0.49957,0.00037,13.2898]
[1777388996726,32.8,75993.98,134.8,-0.49933,0.00037,13.2899]
[1777388997092,32.8,75993.04,134.8,-0.49967,0.00037,13.28975]
[1777389001448,32.79,75990.46,134.8,-0.50062,0.00037,13.28929]
[1777389002127,32.79,75983.28,134.8,-0.50324,0.00037,13.28761]
[1777389002337,32.79,75983.28,134.8,-0.50324,0.00037,13.28761]
[1777389003134,32.79,75987.91,134.8,-0.50155,0.00037,13.28876]
[1777389003531,32.79,75987.91,134.8,-0.50155,0.00037,13.28876]
[1777389003536,32.79,75987.91,134.8,-0.50155,0.00037,13.28876]
[1777389004141,32.79,76000.44,134.8,-0.49697,0.00037,13.29066]
[1777389004572,32.79,76000.44,134.8,-0.49697,0.00037,13.29066]
[1777389005552,32.79,76002.73,134.8,-0.49614,0.00037,13.29082]
[1777389005685,32.79,76002.73,134.8,-0.49614,0.00037,13.29082]
[1777389006014,32.79,76002.73,134.8,-0.49614,0.00037,13.29082]
[1777389006155,32.79,76007.91,134.8,-0.49424,0.00037,13.29097]
[1777389007161,32.79,76010.85,134.8,-0.49317,0.00037,13.29092]
[1777389007271,32.79,76010.85,134.8,-0.49317,0.00037,13.29092]
[1777389008095,32.79,76010.85,134.8,-0.49317,0.00037,13.29092]
[1777389008116,32.79,76010.85,134.8,-0.49317,0.00037,13.29092]
[1777389008185,32.79,76014.44,134.8,-0.49186,0.00037,13.29073]
[1777389009427,32.78,76014.08,134.8,-0.49199,0.00037,13.29075]
[1777389009699,32.78,76014.08,134.8,-0.49199,0.00037,13.29075]
[1777389009706,32.78,76014.08,134.8,-0.49199,0.00037,13.29075]
[1777389010972,32.78,76013.98,134.8,-0.49203,0.00037,13.29076]
[1777389016225,32.77,76011.78,134.8,-0.49283,0.00037,13.29088]
[1777389020427,32.76,76012.0,134.8,-0.49275,0.00037,13.29087]
[1777389024283,32.75,76016.0,134.8,-0.49129,0.00037,13.2906]
[1777389026739,32.75,76015.25,134.8,-0.49156,0.00037,13.29066]
[1777389026810,32.75,76015.25,134.8,-0.49156,0.00037,13.29066]
[1777389028072,32.75,76014.05,134.8,-0.492,0.00037,13.29075]
[1777389028167,32.75,76019.43,134.8,-0.49003,0.00037,13.29022]
[1777389028870,32.75,76019.43,134.8,-0.49003,0.00037,13.29022]
[1777389029141,32.75,76019.43,134.8,-0.49003,0.00037,13.29022]
[1777389029211,32.75,76022.96,134.8,-0.48874,0.00037,13.28969]
[1777389032942,32.74,76021.26,134.8,-0.48936,0.00037,13.28338]
[1777389032966,32.74,76017.54,134.8,-0.49072,0.00037,13.28386]
[1777389033346,32.74,76013.07,134.8,-0.49236,0.00037,13.28423]
[1777389034756,32.74,76013.07,134.8,-0.49236,0.00037,13.28423]
[1777389035398,32.74,76011.68,134.8,-0.49287,0.00037,13.2843]
[1777389035412,32.74,76011.68,134.8,-0.49287,0.00037,13.2843]
[1777389035494,32.74,76008.24,134.8,-0.49412,0.00037,13.28439]
[1777389039389,32.73,76004.84,134.8,-0.49537,0.00037,13.28434]
[1777389040360,32.73,76004.84,134.8,-0.49537,0.00037,13.28434]
[1777389040497,32.73,76004.84,134.8,-0.49537,0.00037,13.28434]
[1777389042410,32.72,75993.83,134.8,-0.4994,0.00037,13.28329]
[1777389047445,32.71,75993.97,134.8,-0.49935,0.00037,13.28332]
[1777389049673,32.7,75993.87,134.8,-0.49939,0.00037,13.2833]
[1777389050466,32.7,75997.49,134.8,-0.49806,0.00037,13.28379]
[1777389052087,32.7,75997.49,134.8,-0.49806,0.00037,13.28379]
[1777389052122,32.7,75997.49,134.8,-0.49806,0.00037,13.28379]
[1777389052136,32.7,75997.49,134.8,-0.49806,0.00037,13.28379]
[1777389053487,32.69,76001.28,134.8,-0.49667,0.00037,13.28415]
[1777389054870,32.69,76001.28,134.8,-0.49667,0.00037,13.28415]
[1777389054939,32.69,76001.28,134.8,-0.49667,0.00037,13.28415]
[1777389055269,32.68,76001.78,134.8,-0.49649,0.00037,13.28419]
[1777389056695,32.68,76000.51,134.8,-0.49696,0.00037,13.28409]
[1777389058629,32.67,75992.57,134.8,-0.49987,0.00037,13.28309]
[1777389059377,32.67,75992.57,134.8,-0.49987,0.00037,13.28309]
[1777389059530,32.67,75989.81,134.8,-0.50088,0.00037,13.28257]
[1777389062778,32.66,75989.59,134.8,-0.50096,0.00037,13.28253]
[1777389063557,32.66,75998.2,134.8,-0.49781,0.00037,13.28387]
[1777389065470,32.65,75997.41,134.8,-0.4981,0.00037,13.28378]
[1777389067280,32.65,75994.62,134.8,-0.49912,0.00037,13.28342]
[1777389075609,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075743,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075755,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075763,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075837,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075847,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075881,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075956,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075965,32.62,75992.57,134.8,-0.49988,0.00037,13.28309]
[1777389075977,32.61,75991.68,134.8,-0.50021,0.00037,13.28293]
[1777389076445,32.61,75991.68,134.8,-0.50021,0.00037,13.28293]
[1777389076862,32.61,75991.68,134.8,-0.50021,0.00037,13.28293]
[1777389076878,32.61,75974.34,134.8,-0.50658,0.00037,13.2781]
[1777389077655,32.62,75973.67,134.8,-0.50682,0.00037,13.27784]
[1777389078785,32.62,75973.67,134.8,-0.50682,0.00037,13.27784]
[1777389082898,32.62,75970.95,134.8,-0.50782,0.00037,13.27676]
[1777389085655,32.62,75970.68,134.8,-0.50792,0.00037,13.27665]
[1777389088923,32.62,75968.63,134.8,-0.50867,0.00037,13.27577]
[1777389090937,32.63,75968.66,134.8,-0.50866,0.00037,13.27578]
[1777389091753,32.63,75974.69,134.8,-0.50645,0.00037,13.27165]
[1777389092760,32.63,75984.05,134.8,-0.50301,0.00037,13.27464]
[1777389097797,32.63,75982.77,134.8,-0.50348,0.00037,13.27429]
[1777389098808,32.64,75986.95,134.8,-0.50194,0.00037,13.27537]
[1777389103839,32.64,75983.62,134.8,-0.50316,0.00037,13.27452]
[1777389108874,32.65,75983.2,134.8,-0.50332,0.00037,13.27441]
[1777389111895,32.65,75980.25,134.8,-0.5044,0.00037,13.27355]
[1777389112906,32.65,75977.42,134.8,-0.50544,0.00037,13.27263]
[1777389115923,32.66,75980.34,134.8,-0.50436,0.00037,13.27357]
[1777389120738,32.66,75980.01,134.8,-0.50448,0.00037,13.27347]
[1777389120963,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121454,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121481,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121494,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121503,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121507,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121563,32.66,75984.05,134.8,-0.503,0.00037,13.27464]
[1777389121969,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389122430,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389122619,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389122718,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389122724,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389122769,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389122790,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389123061,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389123076,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389123082,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389123290,32.66,75991.52,134.8,-0.50026,0.00037,13.27632]
[1777389123298,32.66,76007.41,134.8,-0.49443,0.00037,13.2778]
[1777389123638,32.66,76007.41,134.8,-0.49443,0.00037,13.2778]
[1777389123761,32.66,76007.41,134.8,-0.49443,0.00037,13.2778]
[1777389123993,32.66,76007.41,134.8,-0.49443,0.00037,13.2778]
[1777389124185,32.66,76007.41,134.8,-0.49443,0.00037,13.2778]
[1777389124280,32.66,76016.3,134.8,-0.49117,0.00037,13.2774]
[1777389125344,32.66,76015.05,134.8,-0.49162,0.00037,13.27751]
[1777389126238,32.66,76009.25,134.8,-0.49375,0.00037,13.27779]
[1777389126374,32.66,76009.25,134.8,-0.49375,0.00037,13.27779]
[1777389126509,32.66,76009.25,134.8,-0.49375,0.00037,13.27779]
[1777389126722,32.66,76009.25,134.8,-0.49375,0.00037,13.27779]
[1777389127302,32.66,76009.25,134.8,-0.49375,0.00037,13.27779]
[1777389127321,32.66,76001.95,134.8,-0.49643,0.00037,13.27761]
[1777389128234,32.66,75995.77,134.8,-0.4987,0.00037,13.27699]
[1777389130918,32.66,75995.09,134.8,-0.49895,0.00037,13.2769]
[1777389130944,32.66,75995.09,134.8,-0.49895,0.00037,13.2769]
[1777389132194,32.66,75994.46,134.8,-0.49918,0.00037,13.27681]
[1777389132244,32.66,75994.46,134.8,-0.49918,0.00037,13.27681]
[1777389132295,32.66,75991.74,134.8,-0.50018,0.00037,13.27636]
[1777389132368,32.66,75991.74,134.8,-0.50018,0.00037,13.27636]
[1777389132378,32.66,75991.74,134.8,-0.50018,0.00037,13.27636]
[1777389133051,32.66,75988.79,134.8,-0.50126,0.00037,13.27578]
[1777389136136,32.67,75983.56,134.8,-0.50318,0.00037,13.27451]
[1777389138005,32.67,75982.71,134.8,-0.50349,0.00037,13.27427]
[1777389138308,32.67,75982.71,134.8,-0.50349,0.00037,13.27427]
[1777389138085,32.67,75979.91,134.8,-0.50452,0.00037,13.27344]
[1777389139358,32.67,75981.12,134.8,-0.50407,0.00037,13.27381]
[1777389144423,32.67,75978.74,134.8,-0.50495,0.00037,13.27307]
[1777389144838,32.67,75978.74,134.8,-0.50495,0.00037,13.27307]
[1777389145135,32.68,75982.47,134.8,-0.50358,0.00037,13.27421]
[1777389149163,32.68,75985.15,134.8,-0.50259,0.00037,13.27493]
[1777389150966,32.68,75985.48,134.8,-0.50247,0.00037,13.27501]
[1777389151447,32.68,75986.88,134.8,-0.50196,0.00037,13.26876]
[1777389151473,32.68,75986.88,134.8,-0.50196,0.00037,13.26876]
[1777389152192,32.68,75986.88,134.8,-0.50196,0.00037,13.26876]
[1777389152202,32.68,75986.88,134.8,-0.50196,0.00037,13.26876]
[1777389152251,32.68,75986.88,134.8,-0.50196,0.00037,13.26876]
[1777389152329,32.68,75992.1,134.8,-0.50005,0.00037,13.26984]
[1777389153180,32.68,75992.1,134.8,-0.50005,0.00037,13.26984]
[1777389153191,32.68,75996.23,134.8,-0.49853,0.00037,13.27047]
[1777389153962,32.68,75996.23,134.8,-0.49853,0.00037,13.27047]
[1777389154197,32.68,75999.09,134.8,-0.49748,0.00037,13.27079]
[1777389156369,32.68,76000.21,134.8,-0.49707,0.00037,13.27089]
[1777389156723,32.68,76001.72,134.8,-0.49652,0.00037,13.27101]
[1777389157269,32.68,76001.72,134.8,-0.49652,0.00037,13.27101]
[1777389157363,32.68,76001.72,134.8,-0.49652,0.00037,13.27101]
[1777389157366,32.68,76006.2,134.8,-0.49487,0.00037,13.2712]
[1777389157377,32.68,76006.2,134.8,-0.49487,0.00037,13.2712]
[1777389157955,32.68,76006.2,134.8,-0.49487,0.00037,13.2712]
[1777389158225,32.68,76006.59,134.8,-0.49473,0.00037,13.27121]
[1777389158627,32.68,76006.59,134.8,-0.49473,0.00037,13.27121]
[1777389158637,32.68,76006.59,134.8,-0.49473,0.00037,13.27121]
[1777389159233,32.68,75999.09,134.8,-0.49748,0.00037,13.27079]
[1777389162778,32.67,75997.22,134.8,-0.49817,0.00037,13.27059]
[1777389163224,32.67,75997.22,134.8,-0.49817,0.00037,13.27059]
[1777389163313,32.67,75997.22,134.8,-0.49817,0.00037,13.27059]
[1777389163779,32.67,75998.11,134.8,-0.49784,0.00037,13.27069]
[1777389164268,32.67,76001.76,134.8,-0.4965,0.00037,13.27101]
[1777389165275,32.67,76007.34,134.8,-0.49445,0.00037,13.27121]
[1777389168296,32.66,76010.53,134.8,-0.49328,0.00037,13.27117]
[1777389169815,32.66,76009.35,134.8,-0.49372,0.00037,13.2712]
[1777389175345,32.66,76007.28,134.8,-0.49448,0.00037,13.27121]
[1777389177979,32.66,76007.46,134.8,-0.49441,0.00037,13.27122]
[1777389178366,32.66,76004.22,134.8,-0.4956,0.00037,13.27115]
[1777389180401,32.66,76004.42,134.8,-0.49553,0.00037,13.27115]
[1777389186167,32.66,76005.64,134.8,-0.49508,0.00037,13.27119]
[1777389186268,32.65,76008.71,134.8,-0.49395,0.00037,13.27121]
[1777389186422,32.65,76005.42,134.8,-0.49516,0.00037,13.27119]
[1777389190486,32.65,76005.91,134.8,-0.49498,0.00037,13.2712]
[1777389190580,32.65,76005.91,134.8,-0.49498,0.00037,13.2712]
[1777389191462,32.65,76004.35,134.8,-0.49555,0.00037,13.27115]
[1777389192126,32.64,75996.87,134.8,-0.4983,0.00037,13.27055]
[1777389192464,32.64,75994.0,134.8,-0.49935,0.00037,13.27015]
[1777389193614,32.64,75994.0,134.8,-0.49935,0.00037,13.27015]
[1777389193777,32.64,75994.0,134.8,-0.49935,0.00037,13.27015]
[1777389194010,32.64,75994.0,134.8,-0.49935,0.00037,13.27015]
[1777389194776,32.64,75994.65,134.8,-0.49912,0.00037,13.27025]
[1777389194798,32.64,75997.89,134.8,-0.49793,0.00037,13.27067]
[1777389195525,32.64,75997.89,134.8,-0.49793,0.00037,13.27067]
[1777389196078,32.64,75997.89,134.8,-0.49793,0.00037,13.27067]
[1777389197673,32.63,75995.16,134.8,-0.49893,0.00037,13.27032]
[1777389197815,32.63,75995.16,134.8,-0.49893,0.00037,13.27032]
[1777389198429,32.63,75995.56,134.8,-0.49878,0.00037,13.27038]
[1777389202688,32.62,75996.7,134.8,-0.49837,0.00037,13.27053]
[1777389204132,32.61,75997.0,134.8,-0.49826,0.00037,13.27057]
[1777389207354,32.61,75999.02,134.8,-0.49751,0.00037,13.27079]
[1777389208590,32.6,75998.35,134.8,-0.49776,0.00037,13.27072]
[1777389210105,32.6,75996.18,134.8,-0.49856,0.00037,13.27046]
[1777389210200,32.59,75989.41,134.8,-0.50105,0.00037,13.26932]
[1777389212604,32.59,75991.86,134.8,-0.50015,0.00037,13.2632]
[1777389215212,32.58,75990.08,134.8,-0.50081,0.00037,13.26287]
[1777389215262,32.58,75997.26,134.8,-0.49817,0.00037,13.26401]
[1777389215626,32.58,75990.1,134.8,-0.5008,0.00037,13.26287]
[1777389220329,32.57,75989.79,134.8,-0.50092,0.00037,13.26281]
[1777389221550,32.56,75988.06,134.8,-0.50156,0.00037,13.26244]
[1777389221621,32.56,75988.06,134.8,-0.50156,0.00037,13.26244]
[1777389221696,32.56,75988.06,134.8,-0.50156,0.00037,13.26244]
[1777389221723,32.56,75985.44,134.8,-0.50253,0.00037,13.26182]
[1777389224309,32.56,75985.03,134.8,-0.50268,0.00037,13.26171]
[1777389224321,32.56,75985.03,134.8,-0.50268,0.00037,13.26171]
[1777389225255,32.56,75984.28,134.8,-0.50295,0.00037,13.26152]
[1777389228725,32.57,75977.79,134.8,-0.50534,0.00037,13.25956]
[1777389233761,32.57,75976.01,134.8,-0.506,0.00037,13.25894]
[1777389235775,32.58,75970.09,134.8,-0.50818,0.00037,13.25662]
[1777389236573,32.58,75970.09,134.8,-0.50818,0.00037,13.25662]
[1777389236695,32.58,75970.09,134.8,-0.50818,0.00037,13.25662]
[1777389236711,32.58,75970.09,134.8,-0.50818,0.00037,13.25662]
[1777389237056,32.58,75970.09,134.8,-0.50818,0.00037,13.25662]
[1777389237124,32.58,75978.54,134.8,-0.50506,0.00037,13.25981]
[1777389237789,32.58,75987.97,134.8,-0.50159,0.00037,13.26242]
[1777389242824,32.59,75985.78,134.8,-0.50239,0.00037,13.2619]
[1777389243936,32.59,75985.78,134.8,-0.50239,0.00037,13.2619]
[1777389243962,32.59,75985.78,134.8,-0.50239,0.00037,13.2619]
[1777389244008,32.59,75982.37,134.8,-0.50365,0.00037,13.26099]
[1777389244838,32.59,75976.28,134.8,-0.50589,0.00037,13.25904]
[1777389249873,32.6,75977.78,134.8,-0.50534,0.00037,13.25956]
[1777389251887,32.6,75973.56,134.8,-0.50689,0.00037,13.25803]
[1777389254908,32.6,75978.59,134.8,-0.50504,0.00037,13.25983]
[1777389255711,32.6,75978.59,134.8,-0.50504,0.00037,13.25983]
[1777389256027,32.6,75978.59,134.8,-0.50504,0.00037,13.25983]
[1777389256176,32.6,75978.59,134.8,-0.50504,0.00037,13.25983]
[1777389256352,32.6,75984.08,134.8,-0.50301,0.00037,13.26147]
[1777389256922,32.6,75987.65,134.8,-0.5017,0.00037,13.26235]
[1777389258150,32.6,75990.4,134.8,-0.50069,0.00037,13.26293]
[1777389258814,32.6,75990.4,134.8,-0.50069,0.00037,13.26293]
[1777389259129,32.6,75990.4,134.8,-0.50069,0.00037,13.26293]
[1777389260982,32.61,75993.83,134.8,-0.49943,0.00037,13.26353]
[1777389261057,32.61,75993.83,134.8,-0.49943,0.00037,13.26353]
[1777389261061,32.61,75993.83,134.8,-0.49943,0.00037,13.26353]
[1777389264394,32.6,75993.76,134.8,-0.49945,0.00037,13.26352]
[1777389270012,32.59,75993.19,134.8,-0.49966,0.00037,13.26343]
[1777389272027,32.59,75996.61,134.8,-0.49841,0.00037,13.25733]
[1777389272874,32.59,75996.61,134.8,-0.49841,0.00037,13.25733]
[1777389272902,32.59,75996.61,134.8,-0.49841,0.00037,13.25733]
[1777389273038,32.59,75996.61,134.8,-0.49841,0.00037,13.25733]
[1777389273323,32.59,76001.69,134.8,-0.49654,0.00037,13.25783]
[1777389274212,32.59,76001.69,134.8,-0.49654,0.00037,13.25783]
[1777389274312,32.59,76005.35,134.8,-0.49519,0.00037,13.258]
[1777389277326,32.58,76009.58,134.8,-0.49363,0.00037,13.25801]
[1777389278043,32.58,76009.58,134.8,-0.49363,0.00037,13.25801]
[1777389279502,32.58,76005.47,134.8,-0.49514,0.00037,13.258]
[1777389279703,32.58,76005.47,134.8,-0.49514,0.00037,13.258]
[1777389285445,32.58,76005.12,134.8,-0.49527,0.00037,13.25799]
[1777389285734,32.58,76005.11,134.8,-0.49528,0.00037,13.25799]
[1777389285964,32.58,76005.11,134.8,-0.49528,0.00037,13.25799]
[1777389286039,32.58,76005.11,134.8,-0.49528,0.00037,13.25799]
[1777389286049,32.58,76005.11,134.8,-0.49528,0.00037,13.25799]
[1777389286055,32.58,76005.11,134.8,-0.49528,0.00037,13.25799]
[1777389286244,32.57,76012.24,134.8,-0.49265,0.00037,13.25791]
[1777389288470,32.57,76014.0,134.8,-0.492,0.00037,13.25781]
[1777389288475,32.57,76014.0,134.8,-0.492,0.00037,13.25781]
[1777389289075,32.57,76012.64,134.8,-0.4925,0.00037,13.25789]
[1777389290610,32.57,76012.11,134.8,-0.4927,0.00037,13.25792]
[1777389290713,32.57,76012.11,134.8,-0.4927,0.00037,13.25792]
[1777389291197,32.57,76012.11,134.8,-0.4927,0.00037,13.25792]
[1777389291257,32.57,76012.11,134.8,-0.4927,0.00037,13.25792]
[1777389291356,32.57,76012.11,134.8,-0.4927,0.00037,13.25792]
[1777389291403,32.57,76009.44,134.8,-0.49368,0.00037,13.25801]
[1777389292465,32.57,75997.15,134.8,-0.49821,0.00037,13.2574]
[1777389293779,32.56,75995.41,134.8,-0.49885,0.00037,13.25717]
[1777389297533,32.55,75993.22,134.8,-0.49966,0.00037,13.25684]
[1777389298918,32.55,75992.14,134.8,-0.50006,0.00037,13.25666]
[1777389298938,32.55,75992.14,134.8,-0.50006,0.00037,13.25666]
[1777389298951,32.55,75992.14,134.8,-0.50006,0.00037,13.25666]
[1777389298960,32.55,75992.14,134.8,-0.50006,0.00037,13.25666]
[1777389299039,32.55,75992.14,134.8,-0.50006,0.00037,13.25666]
[1777389299220,32.55,75987.08,134.8,-0.50193,0.00037,13.25562]
[1777389300229,32.55,75983.05,134.8,-0.50341,0.00037,13.25459]
[1777389300770,32.55,75983.05,134.8,-0.50341,0.00037,13.25459]
[1777389303778,32.55,75985.64,134.8,-0.50246,0.00037,13.25527]
[1777389304251,32.55,75985.64,134.8,-0.50246,0.00037,13.25527]
[1777389304979,32.55,75984.0,134.8,-0.50306,0.00037,13.25485]
[1777389305011,32.55,75984.0,134.8,-0.50306,0.00037,13.25485]
[1777389305047,32.55,75984.0,134.8,-0.50306,0.00037,13.25485]
[1777389305753,32.55,75983.79,134.8,-0.50314,0.00037,13.25479]
[1777389307275,32.56,75982.17,134.8,-0.50374,0.00037,13.25434]
[1777389307291,32.56,75982.17,134.8,-0.50374,0.00037,13.25434]
[1777389313133,32.57,75980.28,134.8,-0.50443,0.00037,13.25377]
[1777389316339,32.57,75974.61,134.8,-0.50652,0.00037,13.25183]
[1777389317142,32.57,75974.61,134.8,-0.50652,0.00037,13.25183]
[1777389318801,32.57,75972.51,134.8,-0.50729,0.00037,13.25102]
[1777389318802,32.57,75972.51,134.8,-0.50729,0.00037,13.25102]
[1777389318813,32.57,75972.51,134.8,-0.50729,0.00037,13.25102]
[1777389320176,32.57,75971.69,134.8,-0.50759,0.00037,13.25069]
[1777389320221,32.57,75971.69,134.8,-0.50759,0.00037,13.25069]
[1777389323337,32.58,75970.92,134.8,-0.50788,0.00037,13.25037]
[1777389325402,32.58,75964.56,134.8,-0.51022,0.00037,13.2475]
[1777389327416,32.57,75967.82,134.8,-0.50902,0.00037,13.24903]
[1777389327672,32.57,75967.82,134.8,-0.50902,0.00037,13.24903]
[1777389329656,32.57,75964.44,134.8,-0.51027,0.00037,13.24744]
[1777389331668,32.57,75962.31,134.8,-0.51106,0.00037,13.23977]
[1777389331705,32.57,75962.31,134.8,-0.51106,0.00037,13.23977]
[1777389332451,32.57,75955.55,134.8,-0.51355,0.00037,13.23604]
[1777389333981,32.57,75955.83,134.8,-0.51345,0.00037,13.2362]
[1777389339500,32.56,75956.12,134.8,-0.51335,0.00037,13.23637]
[1777389339766,32.56,75956.12,134.8,-0.51335,0.00037,13.23637]
[1777389339770,32.56,75956.12,134.8,-0.51335,0.00037,13.23637]
[1777389340714,32.56,75955.09,134.8,-0.51373,0.00037,13.23576]
[1777389341294,32.56,75955.09,134.8,-0.51373,0.00037,13.23576]
[1777389341514,32.56,75951.9,134.8,-0.51491,0.00037,13.2338]
[1777389342239,32.56,75951.9,134.8,-0.51491,0.00037,13.2338]
[1777389342323,32.56,75951.9,134.8,-0.51491,0.00037,13.2338]
[1777389342377,32.56,75951.9,134.8,-0.51491,0.00037,13.2338]
[1777389342520,32.56,75947.1,134.8,-0.51668,0.00037,13.23064]
[1777389347556,32.56,75946.63,134.8,-0.51685,0.00037,13.23031]
[1777389347594,32.56,75946.63,134.8,-0.51685,0.00037,13.23031]
[1777389347602,32.56,75946.63,134.8,-0.51685,0.00037,13.23031]
[1777389352412,32.56,75948.75,134.8,-0.51607,0.00037,13.23175]
[1777389353598,32.56,75956.72,134.8,-0.51313,0.00037,13.23671]
[1777389355405,32.56,75956.72,134.8,-0.51313,0.00037,13.23671]
[1777389357296,32.55,75957.65,134.8,-0.51279,0.00037,13.23724]
[1777389357375,32.55,75954.54,134.8,-0.51394,0.00037,13.23542]
[1777389358633,32.55,75951.69,134.8,-0.51499,0.00037,13.23366]
[1777389361357,32.55,75950.79,134.8,-0.51532,0.00037,13.23308]
[1777389361679,32.55,75941.21,134.8,-0.51886,0.00037,13.22639]
[1777389366689,32.55,75942.29,134.8,-0.51846,0.00037,13.22719]
[1777389369018,32.55,75945.2,134.8,-0.51738,0.00037,13.2293]
[1777389372682,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389372943,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389372971,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389373107,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389373286,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389373419,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389373456,32.55,75944.33,134.8,-0.51771,0.00037,13.22868]
[1777389374568,32.55,75962.96,134.8,-0.51083,0.00037,13.24009]
[1777389375161,32.55,75962.96,134.8,-0.51083,0.00037,13.24009]
[1777389375238,32.55,75962.96,134.8,-0.51083,0.00037,13.24009]
[1777389375410,32.55,75962.96,134.8,-0.51083,0.00037,13.24009]
[1777389375842,32.55,75962.11,134.8,-0.51115,0.00037,13.23966]
[1777389375929,32.55,75968.76,134.8,-0.50869,0.00037,13.24284]
[1777389377104,32.55,75968.76,134.8,-0.50869,0.00037,13.24284]
[1777389377578,32.55,75972.5,134.8,-0.50731,0.00037,13.24441]
[1777389383029,32.55,75974.71,134.8,-0.50649,0.00037,13.24527]
[1777389385378,32.56,75974.09,134.8,-0.50672,0.00037,13.24503]
[1777389385440,32.56,75974.09,134.8,-0.50672,0.00037,13.24503]
[1777389387836,32.56,75971.33,134.8,-0.50774,0.00037,13.24394]
[1777389389108,32.56,75971.33,134.8,-0.50774,0.00037,13.24394]
[1777389390136,32.56,75970.69,134.8,-0.50797,0.00037,13.24368]
[1777389395064,32.56,75971.2,134.8,-0.50779,0.00037,13.23729]
[1777389396899,32.57,75967.37,134.8,-0.5092,0.00037,13.23562]
[1777389401937,32.57,75967.83,134.8,-0.50903,0.00037,13.23583]
[1777389403951,32.57,75971.16,134.8,-0.5078,0.00037,13.23727]
[1777389408987,32.58,75976.24,134.8,-0.50593,0.00037,13.23923]
[1777389414510,32.58,75974.9,134.8,-0.50642,0.00037,13.23874]
[1777389415030,32.58,75979.28,134.8,-0.5048,0.00037,13.24026]
[1777389418832,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389418856,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389418895,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389418903,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389419061,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389419175,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389419292,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389419350,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389419358,32.59,75979.23,134.8,-0.50482,0.00037,13.24025]
[1777389419526,32.59,75983.97,134.8,-0.50307,0.00037,13.24165]
[1777389419776,32.59,75983.97,134.8,-0.50307,0.00037,13.24165]
[1777389420389,32.59,75983.97,134.8,-0.50307,0.00037,13.24165]
[1777389420471,32.59,75983.97,134.8,-0.50307,0.00037,13.24165]
[1777389420559,32.59,75990.9,134.8,-0.50052,0.00037,13.24323]
[1777389421454,32.59,75990.9,134.8,-0.50052,0.00037,13.24323]
[1777389421522,32.59,75990.9,134.8,-0.50052,0.00037,13.24323]
[1777389421632,32.59,75996.19,134.8,-0.49857,0.00037,13.24408]
[1777389421777,32.59,75996.19,134.8,-0.49857,0.00037,13.24408]
[1777389421866,32.59,75996.19,134.8,-0.49857,0.00037,13.24408]
[1777389422077,32.59,76002.48,134.8,-0.49625,0.00037,13.24468]
[1777389423748,32.59,76003.48,134.8,-0.49588,0.00037,13.24473]
[1777389423992,32.59,76003.48,134.8,-0.49588,0.00037,13.24473]
[1777389426051,32.58,76003.81,134.8,-0.49576,0.00037,13.24475]
[1777389427055,32.58,76004.12,134.8,-0.49564,0.00037,13.24476]
[1777389427060,32.58,76004.12,134.8,-0.49564,0.00037,13.24476]
[1777389427226,32.58,76007.22,134.8,-0.4945,0.00037,13.24483]
[1777389428059,32.58,76007.22,134.8,-0.4945,0.00037,13.24483]
[1777389428153,32.58,76007.22,134.8,-0.4945,0.00037,13.24483]
[1777389428381,32.58,76010.57,134.8,-0.49326,0.00037,13.24479]
[1777389432157,32.58,76007.54,134.8,-0.49438,0.00037,13.24483]
[1777389437269,32.57,76006.63,134.8,-0.49472,0.00037,13.24483]
[1777389437476,32.57,76006.71,134.8,-0.49469,0.00037,13.24483]
[1777389439206,32.57,76002.01,134.8,-0.49642,0.00037,13.24465]
[1777389440858,32.57,76001.85,134.8,-0.49648,0.00037,13.24464]
[1777389447499,32.55,76002.92,134.8,-0.49609,0.00037,13.2447]
[1777389447504,32.55,76002.92,134.8,-0.49609,0.00037,13.2447]
[1777389447559,32.55,76002.92,134.8,-0.49609,0.00037,13.2447]
[1777389447600,32.55,76003.06,134.8,-0.49603,0.00037,13.24471]
[1777389448269,32.55,76006.19,134.8,-0.49488,0.00037,13.24482]
[1777389448675,32.55,76006.19,134.8,-0.49488,0.00037,13.24482]
[1777389449554,32.55,76006.19,134.8,-0.49488,0.00037,13.24482]
[1777389449655,32.55,76006.21,134.8,-0.49487,0.00037,13.24482]
[1777389450283,32.55,75999.98,134.8,-0.49717,0.00037,13.2445]
[1777389451497,32.54,75996.17,134.8,-0.49858,0.00037,13.23748]
[1777389452296,32.54,75993.3,134.8,-0.49964,0.00037,13.23706]
[1777389453845,32.54,75993.97,134.8,-0.49939,0.00037,13.23716]
[1777389453891,32.54,75993.97,134.8,-0.49939,0.00037,13.23716]
[1777389457052,32.53,75992.31,134.8,-0.50001,0.00037,13.23689]
[1777389462967,32.52,75990.61,134.8,-0.50064,0.00037,13.23657]
[1777389463073,32.52,75990.61,134.8,-0.50064,0.00037,13.23657]
[1777389463187,32.52,75990.61,134.8,-0.50064,0.00037,13.23657]
[1777389463647,32.51,75983.52,134.8,-0.50326,0.00037,13.23491]
[1777389469416,32.51,75982.46,134.8,-0.50365,0.00037,13.23462]
[1777389472106,32.51,75982.1,134.8,-0.50379,0.00037,13.23451]
[1777389477472,32.51,75981.44,134.8,-0.50403,0.00037,13.23432]
[1777389481500,32.51,75984.05,134.8,-0.50307,0.00037,13.23506]
[1777389484825,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389484972,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485022,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485282,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485333,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485517,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485533,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485538,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485623,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485665,32.51,75985.46,134.8,-0.50255,0.00037,13.23543]
[1777389485618,32.51,75994.12,134.8,-0.49934,0.00037,13.23719]
[1777389486539,32.51,76003.94,134.8,-0.49571,0.00037,13.23815]
[1777389487056,32.51,76003.94,134.8,-0.49571,0.00037,13.23815]
[1777389487847,32.51,76004.9,134.8,-0.49536,0.00037,13.23818]
[1777389487895,32.51,76004.9,134.8,-0.49536,0.00037,13.23818]
[1777389489724,32.51,76003.95,134.8,-0.49571,0.00037,13.23815]
[1777389491117,32.5,76004.11,134.8,-0.49565,0.00037,13.23816]
[1777389491615,32.5,76004.11,134.8,-0.49565,0.00037,13.23816]
[1777389491697,32.5,76004.11,134.8,-0.49565,0.00037,13.23816]
[1777389491705,32.5,76004.11,134.8,-0.49565,0.00037,13.23816]
[1777389491574,32.5,76001.78,134.8,-0.49651,0.00037,13.23803]
[1777389491885,32.5,76001.78,134.8,-0.49651,0.00037,13.23803]
[1777389492581,32.5,75993.41,134.8,-0.49961,0.00037,13.23707]
[1777389493078,32.5,75993.41,134.8,-0.49961,0.00037,13.23707]
[1777389493588,32.5,75996.75,134.8,-0.49837,0.00037,13.23755]
[1777389496609,32.49,75999.82,134.8,-0.49724,0.00037,13.23788]
[1777389496868,32.49,75999.82,134.8,-0.49724,0.00037,13.23788]
[1777389498648,32.49,76000.73,134.8,-0.4969,0.00037,13.23796]
[1777389502294,32.48,75998.98,134.8,-0.49755,0.00037,13.2378]
[1777389502454,32.48,75998.98,134.8,-0.49755,0.00037,13.2378]
[1777389502654,32.48,75996.21,134.8,-0.49857,0.00037,13.23748]
[1777389504668,32.47,75993.48,134.8,-0.49959,0.00037,13.23708]
[1777389507689,32.47,75990.66,134.8,-0.50063,0.00037,13.23658]
[1777389508866,32.46,75990.78,134.8,-0.50059,0.00037,13.23661]
[1777389509984,32.46,75989.25,134.8,-0.50115,0.00037,13.2363]
[1777389510710,32.46,75983.98,134.8,-0.50311,0.00037,13.23504]
[1777389515745,32.45,75984.58,134.8,-0.50289,0.00037,13.22859]
[1777389517056,32.45,75984.58,134.8,-0.50289,0.00037,13.22859]
[1777389522794,32.43,75985.94,134.8,-0.50239,0.00037,13.22893]
[1777389526822,32.42,75983.11,134.8,-0.50344,0.00037,13.22819]
[1777389528405,32.42,75983.11,134.8,-0.50344,0.00037,13.22819]
[1777389530303,32.42,75979.79,134.8,-0.50468,0.00037,13.22719]
[1777389538906,32.39,75982.7,134.8,-0.5036,0.00037,13.22807]
[1777389543255,32.39,75982.64,134.8,-0.50363,0.00037,13.22805]
[1777389543940,32.38,75987.05,134.8,-0.50199,0.00037,13.2292]
[1777389545106,32.38,75987.05,134.8,-0.50199,0.00037,13.2292]
[1777389546683,32.38,75986.7,134.8,-0.50212,0.00037,13.22912]
[1777389550788,32.37,75985.06,134.8,-0.50273,0.00037,13.22871]
[1777389550824,32.37,75985.06,134.8,-0.50273,0.00037,13.22871]
[1777389550918,32.37,75985.06,134.8,-0.50273,0.00037,13.22871]
[1777389550990,32.37,75982.68,134.8,-0.50362,0.00037,13.22806]
[1777389551997,32.38,75979.25,134.8,-0.50489,0.00037,13.22701]
[1777389554010,32.38,75982.59,134.8,-0.50365,0.00037,13.22804]
[1777389558039,32.39,75979.76,134.8,-0.5047,0.00037,13.22718]
[1777389559046,32.39,75977.09,134.8,-0.50569,0.00037,13.22629]
[1777389561386,32.39,75971.42,134.8,-0.50779,0.00037,13.22412]
[1777389565088,32.38,75968.57,134.8,-0.50886,0.00037,13.22289]
[1777389570123,32.39,75969.45,134.8,-0.50853,0.00037,13.22328]
[1777389572137,32.39,75972.2,134.8,-0.50751,0.00037,13.21783]
[1777389577171,32.4,75973.55,134.8,-0.50701,0.00037,13.21837]
[1777389582207,32.4,75973.11,134.8,-0.50717,0.00037,13.21819]
[1777389587241,32.4,75974.21,134.8,-0.50676,0.00037,13.21862]
[1777389589256,32.4,75977.12,134.8,-0.50568,0.00037,13.21969]
[1777389591835,32.41,75975.47,134.8,-0.50629,0.00037,13.2191]
[1777389592278,32.41,75978.08,134.8,-0.50532,0.00037,13.22002]
[1777389593285,32.41,75981.68,134.8,-0.50398,0.00037,13.22116]
[1777389593864,32.41,75981.68,134.8,-0.50398,0.00037,13.22116]
[1777389594341,32.41,75981.68,134.8,-0.50398,0.00037,13.22116]
[1777389594462,32.41,75981.68,134.8,-0.50398,0.00037,13.22116]
[1777389594594,32.41,75983.03,134.8,-0.50348,0.00037,13.22155]
[1777389595550,32.41,75983.03,134.8,-0.50348,0.00037,13.22155]
[1777389595714,32.41,75983.03,134.8,-0.50348,0.00037,13.22155]
[1777389595773,32.41,75983.03,134.8,-0.50348,0.00037,13.22155]
[1777389595788,32.41,75983.03,134.8,-0.50348,0.00037,13.22155]
[1777389595738,32.41,75985.36,134.8,-0.50262,0.00037,13.22218]
[1777389596150,32.41,75985.36,134.8,-0.50262,0.00037,13.22218]
[1777389596684,32.41,75999.29,134.8,-0.49744,0.00037,13.22461]
[1777389598018,32.41,76001.23,134.8,-0.49672,0.00037,13.22478]
[1777389598027,32.41,76001.23,134.8,-0.49672,0.00037,13.22478]
[1777389601215,32.41,76003.36,134.8,-0.49593,0.00037,13.22491]
[1777389601230,32.41,76003.36,134.8,-0.49593,0.00037,13.22491]
[1777389602259,32.4,76002.25,134.8,-0.49635,0.00037,13.22485]
[1777389602411,32.4,76002.25,134.8,-0.49635,0.00037,13.22485]
[1777389602639,32.4,76002.25,134.8,-0.49635,0.00037,13.22485]
[1777389602656,32.4,76002.25,134.8,-0.49635,0.00037,13.22485]
[1777389602778,32.4,76002.25,134.8,-0.49635,0.00037,13.22485]
[1777389602759,32.41,76005.85,134.8,-0.49501,0.00037,13.22499]
[1777389603626,32.41,76005.85,134.8,-0.49501,0.00037,13.22499]
[1777389603727,32.41,76009.51,134.8,-0.49365,0.00037,13.22499]
[1777389604786,32.41,76009.51,134.8,-0.49365,0.00037,13.22499]
[1777389604720,32.41,76006.31,134.8,-0.49484,0.00037,13.225]
[1777389604850,32.41,76006.31,134.8,-0.49484,0.00037,13.225]
[1777389607467,32.41,76007.66,134.8,-0.49434,0.00037,13.22501]
[1777389608697,32.41,76008.12,134.8,-0.49417,0.00037,13.22501]
[1777389608799,32.41,76015.19,134.8,-0.49154,0.00037,13.22468]
[1777389609532,32.41,76015.19,134.8,-0.49154,0.00037,13.22468]
[1777389609628,32.41,76018.42,134.8,-0.49034,0.00037,13.22434]
[1777389612922,32.4,76016.94,134.8,-0.49089,0.00037,13.22451]
[1777389613655,32.4,76016.94,134.8,-0.49089,0.00037,13.22451]
[1777389614717,32.4,76014.45,134.8,-0.49182,0.00037,13.22474]
[1777389616616,32.4,76017.22,134.8,-0.49079,0.00037,13.22448]
[1777389619390,32.4,76017.39,134.8,-0.49072,0.00037,13.22446]
[1777389621337,32.4,76015.99,134.8,-0.49124,0.00037,13.2246]
[1777389622504,32.4,76009.51,134.8,-0.49365,0.00037,13.22499]
[1777389623862,32.4,76010.41,134.8,-0.49331,0.00037,13.22496]
[1777389628751,32.4,76010.84,134.8,-0.49316,0.00037,13.22495]
[1777389632656,32.4,76011.04,134.8,-0.49308,0.00037,13.21833]
[1777389632757,32.4,76014.71,134.8,-0.49172,0.00037,13.2181]
[1777389633645,32.4,76014.71,134.8,-0.49172,0.00037,13.2181]
[1777389633646,32.4,76014.71,134.8,-0.49172,0.00037,13.2181]
[1777389634334,32.4,76016.69,134.8,-0.49098,0.00037,13.21792]
[1777389634756,32.4,76023.71,134.8,-0.48837,0.00037,13.2169]
[1777389635649,32.4,76023.71,134.8,-0.48837,0.00037,13.2169]
[1777389636016,32.4,76024.19,134.8,-0.4882,0.00037,13.21681]
[1777389636119,32.4,76024.19,134.8,-0.4882,0.00037,13.21681]
[1777389636778,32.4,76024.19,134.8,-0.4882,0.00037,13.21681]
[1777389637270,32.39,76025.39,134.8,-0.48775,0.00037,13.21658]
[1777389637837,32.39,76025.39,134.8,-0.48775,0.00037,13.21658]
[1777389638462,32.39,76025.82,134.8,-0.48759,0.00037,13.21649]
[1777389640763,32.39,76022.24,134.8,-0.48892,0.00037,13.21716]
[1777389643915,32.39,76019.54,134.8,-0.48992,0.00037,13.21757]
[1777389644659,32.39,76012.84,134.8,-0.49241,0.00037,13.21824]
[1777389649782,32.38,76015.47,134.8,-0.49143,0.00037,13.21804]
[1777389650730,32.38,76014.25,134.8,-0.49189,0.00037,13.21814]
[1777389653722,32.38,76018.32,134.8,-0.49037,0.00037,13.21773]
[1777389656710,32.38,76016.17,134.8,-0.49117,0.00037,13.21797]
[1777389656720,32.38,76016.17,134.8,-0.49117,0.00037,13.21797]
[1777389660772,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661013,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661063,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661144,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661337,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661398,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661576,32.38,76009.94,134.8,-0.49349,0.00037,13.21836]
[1777389661779,32.38,75999.63,134.8,-0.49732,0.00037,13.21803]
[1777389662787,32.38,75994.11,134.8,-0.49937,0.00037,13.21735]
[1777389663089,32.38,75994.11,134.8,-0.49937,0.00037,13.21735]
[1777389663794,32.38,75988.85,134.8,-0.50133,0.00037,13.21638]
[1777389665601,32.38,75986.77,134.8,-0.5021,0.00037,13.21591]
[1777389665750,32.38,75986.77,134.8,-0.5021,0.00037,13.21591]
[1777389665802,32.38,75986.77,134.8,-0.5021,0.00037,13.21591]
[1777389665831,32.38,75986.77,134.8,-0.5021,0.00037,13.21591]
[1777389665821,32.38,75979.28,134.8,-0.50489,0.00037,13.2138]
[1777389666002,32.38,75979.28,134.8,-0.50489,0.00037,13.2138]
[1777389666046,32.38,75979.28,134.8,-0.50489,0.00037,13.2138]
[1777389666081,32.38,75979.28,134.8,-0.50489,0.00037,13.2138]
[1777389666090,32.38,75979.28,134.8,-0.50489,0.00037,13.2138]
[1777389666592,32.38,75979.28,134.8,-0.50489,0.00037,13.2138]
[1777389666827,32.38,75976.73,134.8,-0.50584,0.00037,13.21293]
[1777389667277,32.38,75976.73,134.8,-0.50584,0.00037,13.21293]
[1777389667295,32.38,75976.73,134.8,-0.50584,0.00037,13.21293]
[1777389667367,32.38,75976.73,134.8,-0.50584,0.00037,13.21293]
[1777389667978,32.38,75978.18,134.8,-0.5053,0.00037,13.21343]
[1777389669117,32.38,75979.1,134.8,-0.50496,0.00037,13.21374]
[1777389669185,32.38,75979.1,134.8,-0.50496,0.00037,13.21374]
[1777389669385,32.38,75979.1,134.8,-0.50496,0.00037,13.21374]
[1777389669496,32.38,75979.1,134.8,-0.50496,0.00037,13.21374]
[1777389669664,32.38,75979.1,134.8,-0.50496,0.00037,13.21374]
[1777389669848,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670067,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670169,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670192,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670312,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670346,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670398,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670402,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670427,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670444,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670687,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670711,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670857,32.38,75986.7,134.8,-0.50213,0.00037,13.21589]
[1777389670855,32.38,76007.56,134.8,-0.49437,0.00037,13.21839]
[1777389671866,32.38,76030.91,134.8,-0.4857,0.00037,13.21527]
[1777389672016,32.38,76030.91,134.8,-0.4857,0.00037,13.21527]
[1777389672163,32.38,76030.91,134.8,-0.4857,0.00037,13.21527]
[1777389672353,32.38,76030.91,134.8,-0.4857,0.00037,13.21527]
[1777389672679,32.38,76030.91,134.8,-0.4857,0.00037,13.21527]
[1777389672870,32.38,76034.12,134.8,-0.4845,0.00037,13.21435]
[1777389673056,32.38,76034.12,134.8,-0.4845,0.00037,13.21435]
[1777389673726,32.38,76034.12,134.8,-0.4845,0.00037,13.21435]
[1777389677120,32.37,76034.78,134.8,-0.48426,0.00037,13.21415]
[1777389679262,32.37,76034.26,134.8,-0.48445,0.00037,13.21431]
[1777389682919,32.37,76034.64,134.8,-0.48431,0.00037,13.21419]
[1777389683516,32.37,76029.86,134.8,-0.48608,0.00037,13.21554]
[1777389683947,32.37,76024.0,134.8,-0.48826,0.00037,13.21684]
[1777389688561,32.36,76025.53,134.8,-0.48769,0.00037,13.21654]
[1777389689670,32.36,76024.81,134.8,-0.48796,0.00037,13.21669]
[1777389689986,32.36,76024.51,134.8,-0.48807,0.00037,13.21674]
[1777389690996,32.36,76027.95,134.8,-0.48679,0.00037,13.21601]
[1777389692595,32.36,76030.74,134.8,-0.48575,0.00037,13.20869]
[1777389697278,32.36,76032.17,134.8,-0.48522,0.00037,13.20829]
[1777389703080,32.36,76033.29,134.8,-0.4848,0.00037,13.20797]
[1777389707088,32.35,76032.77,134.8,-0.48499,0.00037,13.20812]
[1777389707167,32.35,76032.77,134.8,-0.48499,0.00037,13.20812]
[1777389708594,32.35,76033.53,134.8,-0.48471,0.00037,13.2079]
[1777389708911,32.36,76037.8,134.8,-0.48312,0.00037,13.20652]
[1777389709577,32.36,76037.8,134.8,-0.48312,0.00037,13.20652]
[1777389709778,32.36,76037.8,134.8,-0.48312,0.00037,13.20652]
[1777389715715,32.35,76036.58,134.8,-0.48357,0.00037,13.20693]
[1777389716932,32.35,76032.14,134.8,-0.48523,0.00037,13.2083]
[1777389720200,32.34,76026.94,134.8,-0.48716,0.00037,13.20961]
[1777389721775,32.34,76023.91,134.8,-0.48829,0.00037,13.21024]
[1777389723930,32.34,76028.31,134.8,-0.48665,0.00037,13.2093]
[1777389724733,32.34,76031.14,134.8,-0.48559,0.00037,13.20857]
[1777389725235,32.34,76034.55,134.8,-0.48433,0.00037,13.20758]
[1777389726242,32.34,76037.28,134.8,-0.48331,0.00037,13.20669]
[1777389729632,32.33,76040.02,134.8,-0.48229,0.00037,13.20571]
[1777389730249,32.33,76040.02,134.8,-0.48229,0.00037,13.20571]
[1777389730252,32.33,76040.02,134.8,-0.48229,0.00037,13.20571]
[1777389730355,32.33,76040.02,134.8,-0.48229,0.00037,13.20571]
[1777389732696,32.33,76043.16,134.8,-0.48112,0.00037,13.20447]
[1777389733078,32.33,76043.14,134.8,-0.48113,0.00037,13.20448]
[1777389733628,32.33,76043.14,134.8,-0.48113,0.00037,13.20448]
[1777389734298,32.33,76038.84,134.8,-0.48273,0.00037,13.20614]
[1777389735105,32.33,76038.84,134.8,-0.48273,0.00037,13.20614]
[1777389735801,32.33,76038.84,134.8,-0.48273,0.00037,13.20614]
[1777389741958,32.32,76041.2,134.8,-0.48185,0.00037,13.20525]
[1777389741994,32.32,76043.23,134.8,-0.48109,0.00037,13.20444]
[1777389745003,32.32,76043.16,134.8,-0.48112,0.00037,13.20447]
[1777389745288,32.32,76043.16,134.8,-0.48112,0.00037,13.20447]
[1777389745327,32.32,76043.16,134.8,-0.48112,0.00037,13.20447]
[1777389745376,32.32,76040.22,134.8,-0.48221,0.00037,13.20562]
[1777389746383,32.32,76033.59,134.8,-0.48468,0.00037,13.20787]
[1777389747738,32.32,76030.53,134.8,-0.48582,0.00037,13.20873]
[1777389753432,32.31,76029.9,134.8,-0.48605,0.00037,13.20227]
[1777389754735,32.31,76033.25,134.8,-0.4848,0.00037,13.20134]
[1777389755447,32.31,76037.27,134.8,-0.4833,0.00037,13.20005]
[1777389760483,32.31,76036.51,134.8,-0.48358,0.00037,13.20031]
[1777389761490,32.31,76032.5,134.8,-0.48507,0.00037,13.20156]
[1777389762497,32.3,76029.58,134.8,-0.48616,0.00037,13.20235]
[1777389764511,32.3,76032.36,134.8,-0.48513,0.00037,13.2016]
[1777389769898,32.3,76032.4,134.8,-0.48511,0.00037,13.20158]
[1777389771560,32.3,76039.42,134.8,-0.48249,0.00037,13.19928]
[1777389772567,32.3,76042.6,134.8,-0.48131,0.00037,13.19806]
[1777389774604,32.3,76044.8,134.8,-0.48049,0.00037,13.19714]
[1777389775358,32.3,76045.33,134.8,-0.48029,0.00037,13.19691]
[1777389776389,32.31,76047.6,134.8,-0.47945,0.00037,13.19589]
[1777389776454,32.31,76047.6,134.8,-0.47945,0.00037,13.19589]
[1777389776589,32.31,76047.6,134.8,-0.47945,0.00037,13.19589]
[1777389776683,32.31,76047.6,134.8,-0.47945,0.00037,13.19589]
[1777389776848,32.31,76050.19,134.8,-0.47849,0.00037,13.19466]
[1777389778611,32.3,76053.18,134.8,-0.47737,0.00037,13.19313]
[1777389781318,32.3,76052.91,134.8,-0.47747,0.00037,13.19327]
[1777389781336,32.3,76052.91,134.8,-0.47747,0.00037,13.19327]
[1777389781631,32.3,76050.26,134.8,-0.47846,0.00037,13.19462]
[1777389782147,32.3,76050.26,134.8,-0.47846,0.00037,13.19462]
[1777389785516,32.3,76048.08,134.8,-0.47927,0.00037,13.19566]
[1777389785661,32.3,76051.45,134.8,-0.47801,0.00037,13.19403]
[1777389788846,32.31,76053.93,134.8,-0.47709,0.00037,13.19274]
[1777389788859,32.31,76053.93,134.8,-0.47709,0.00037,13.19274]
[1777389790212,32.31,76054.38,134.8,-0.47693,0.00037,13.1925]
[1777389792902,32.31,76055.53,134.8,-0.4765,0.00037,13.19187]
[1777389793303,32.31,76055.55,134.8,-0.47649,0.00037,13.19186]
[1777389793331,32.31,76055.55,134.8,-0.47649,0.00037,13.19186]
[1777389793717,32.31,76049.8,134.8,-0.47863,0.00037,13.19485]
[1777389794724,32.31,76046.63,134.8,-0.47981,0.00037,13.19634]
[1777389795686,32.31,76046.63,134.8,-0.47981,0.00037,13.19634]
[1777389795767,32.31,76046.63,134.8,-0.47981,0.00037,13.19634]
[1777389795791,32.31,76046.63,134.8,-0.47981,0.00037,13.19634]
[1777389795801,32.31,76046.63,134.8,-0.47981,0.00037,13.19634]
[1777389795875,32.31,76042.55,134.8,-0.48133,0.00037,13.19808]
[1777389796879,32.31,76037.85,134.8,-0.48308,0.00037,13.19985]
[1777389797745,32.31,76034.88,134.8,-0.48419,0.00037,13.20084]
[1777389798436,32.31,76034.88,134.8,-0.48419,0.00037,13.20084]
[1777389800677,32.3,76036.45,134.8,-0.4836,0.00037,13.20033]
[1777389805801,32.3,76037.65,134.8,-0.48315,0.00037,13.19992]
[1777389806385,32.3,76037.65,134.8,-0.48315,0.00037,13.19992]
[1777389808255,32.3,76036.04,134.8,-0.48375,0.00037,13.20046]
[1777389809231,32.3,76033.91,134.8,-0.48455,0.00037,13.20114]
[1777389814865,32.3,76033.37,134.8,-0.48474,0.00037,13.19467]
[1777389817881,32.29,76034.41,134.8,-0.48435,0.00037,13.19435]
[1777389822921,32.29,76033.82,134.8,-0.48457,0.00037,13.19453]
[1777389823928,32.29,76030.48,134.8,-0.48582,0.00037,13.19548]
[1777389824614,32.29,76030.48,134.8,-0.48582,0.00037,13.19548]
[1777389827956,32.29,76033.86,134.8,-0.48456,0.00037,13.19452]
[1777389828399,32.29,76033.86,134.8,-0.48456,0.00037,13.19452]
[1777389828963,32.29,76028.73,134.8,-0.48647,0.00037,13.19593]
[1777389833998,32.29,76025.2,134.8,-0.48779,0.00037,13.19672]
[1777389836921,32.29,76026.51,134.8,-0.4873,0.00037,13.19645]
[1777389837022,32.29,76023.8,134.8,-0.48831,0.00037,13.197]
[1777389837776,32.29,76023.8,134.8,-0.48831,0.00037,13.197]
[1777389837831,32.29,76023.8,134.8,-0.48831,0.00037,13.197]
[1777389837841,32.29,76023.8,134.8,-0.48831,0.00037,13.197]
[1777389837845,32.29,76023.8,134.8,-0.48831,0.00037,13.197]
[1777389838029,32.29,76014.76,134.8,-0.49169,0.00037,13.19823]
[1777389838953,32.29,76014.76,134.8,-0.49169,0.00037,13.19823]
[1777389839035,32.29,76006.61,134.8,-0.49473,0.00037,13.19853]
[1777389840402,32.29,76007.49,134.8,-0.4944,0.00037,13.19853]
[1777389844311,32.29,76008.4,134.8,-0.49406,0.00037,13.19853]
[1777389845078,32.28,76013.61,134.8,-0.49211,0.00037,13.19832]
[1777389846386,32.28,76018.18,134.8,-0.49041,0.00037,13.19787]
[1777389849106,32.28,76015.51,134.8,-0.4914,0.00037,13.19816]
[1777389850199,32.28,76015.51,134.8,-0.4914,0.00037,13.19816]
[1777389852127,32.28,76022.68,134.8,-0.48873,0.00037,13.1972]
[1777389853213,32.28,76022.68,134.8,-0.48873,0.00037,13.1972]
[1777389853439,32.28,76022.68,134.8,-0.48873,0.00037,13.1972]
[1777389854082,32.28,76022.68,134.8,-0.48873,0.00037,13.1972]
[1777389854141,32.28,76028.02,134.8,-0.48673,0.00037,13.1961]
[1777389855699,32.28,76028.02,134.8,-0.48673,0.00037,13.1961]
[1777389855947,32.28,76028.02,134.8,-0.48673,0.00037,13.1961]
[1777389857034,32.28,76029.14,134.8,-0.48632,0.00037,13.19583]
[1777389857161,32.28,76037.46,134.8,-0.48321,0.00037,13.19334]
[1777389858741,32.28,76037.46,134.8,-0.48321,0.00037,13.19334]
[1777389858750,32.28,76037.46,134.8,-0.48321,0.00037,13.19334]
[1777389858789,32.28,76037.46,134.8,-0.48321,0.00037,13.19334]
[1777389858833,32.28,76037.46,134.8,-0.48321,0.00037,13.19334]
[1777389858858,32.28,76038.6,134.8,-0.48279,0.00037,13.19294]
[1777389859176,32.28,76038.6,134.8,-0.48279,0.00037,13.19294]
[1777389859248,32.28,76048.72,134.8,-0.47901,0.00037,13.18871]
[1777389860648,32.27,76052.26,134.8,-0.47769,0.00037,13.18695]
[1777389862620,32.27,76057.0,134.8,-0.47592,0.00037,13.18437]
[1777389863969,32.27,76057.0,134.8,-0.47592,0.00037,13.18437]
[1777389867199,32.27,76053.81,134.8,-0.47711,0.00037,13.18614]
[1777389867209,32.27,76053.81,134.8,-0.47711,0.00037,13.18614]
[1777389869613,32.27,76056.17,134.8,-0.47623,0.00037,13.18484]
[1777389875298,32.27,76056.76,134.8,-0.476,0.00037,13.17787]
[1777389877705,32.27,76058.42,134.8,-0.47538,0.00037,13.1769]
[1777389881506,32.27,76056.44,134.8,-0.47612,0.00037,13.17804]
[1777389881640,32.27,76056.44,134.8,-0.47612,0.00037,13.17804]
[1777389882348,32.27,76053.3,134.8,-0.47729,0.00037,13.17976]
[1777389883542,32.27,76053.3,134.8,-0.47729,0.00037,13.17976]
[1777389885369,32.27,76058.04,134.8,-0.47553,0.00037,13.17713]
[1777389889735,32.27,76057.95,134.8,-0.47556,0.00037,13.17718]
[1777389892418,32.27,76054.66,134.8,-0.47679,0.00037,13.17904]
[1777389895382,32.28,76056.01,134.8,-0.47628,0.00037,13.1783]
[1777389896446,32.28,76058.75,134.8,-0.47527,0.00037,13.17672]
[1777389900978,32.28,76059.89,134.8,-0.47484,0.00037,13.17604]
[1777389901078,32.28,76056.75,134.8,-0.47601,0.00037,13.17788]
[1777389902102,32.28,76056.75,134.8,-0.47601,0.00037,13.17788]
[1777389901481,32.28,76052.23,134.8,-0.47769,0.00037,13.18033]
[1777389904717,32.28,76053.56,134.8,-0.4772,0.00037,13.17963]
[1777389905679,32.28,76053.55,134.8,-0.4772,0.00037,13.17964]
[1777389905796,32.28,76053.55,134.8,-0.4772,0.00037,13.17964]
[1777389906636,32.28,76051.51,134.8,-0.47796,0.00037,13.1807]
[1777389906737,32.28,76054.39,134.8,-0.47689,0.00037,13.17919]
[1777389909019,32.28,76053.56,134.8,-0.4772,0.00037,13.17963]
[1777389916644,32.28,76051.61,134.8,-0.47793,0.00037,13.18065]
[1777389921939,32.28,76053.28,134.8,-0.4773,0.00037,13.17978]
[1777389922532,32.28,76052.52,134.8,-0.47759,0.00037,13.18018]
[1777389923702,32.28,76052.49,134.8,-0.4776,0.00037,13.1802]
[1777389923730,32.28,76056.31,134.8,-0.47617,0.00037,13.17813]
[1777389924215,32.28,76056.31,134.8,-0.47617,0.00037,13.17813]
[1777389927073,32.28,76053.88,134.8,-0.47708,0.00037,13.17946]
[1777389927708,32.28,76054.77,134.8,-0.47675,0.00037,13.17898]
[1777389934155,32.28,76058.13,134.8,-0.47548,0.00037,13.17044]
[1777389934328,32.28,76058.25,134.8,-0.47544,0.00037,13.17037]
[1777389934714,32.27,76052.69,134.8,-0.47751,0.00037,13.17345]
[1777389937524,32.27,76051.19,134.8,-0.47807,0.00037,13.17421]
[1777389937735,32.27,76054.41,134.8,-0.47687,0.00037,13.17253]
[1777389939749,32.27,76057.88,134.8,-0.47557,0.00037,13.17057]
[1777389944784,32.27,76054.29,134.8,-0.47691,0.00037,13.17259]
[1777389946107,32.27,76054.29,134.8,-0.47691,0.00037,13.17259]
[1777389946148,32.27,76054.29,134.8,-0.47691,0.00037,13.17259]
[1777389946498,32.27,76056.21,134.8,-0.4762,0.00037,13.17153]
[1777389949700,32.27,76057.74,134.8,-0.47563,0.00037,13.17065]
[1777389950773,32.27,76057.84,134.8,-0.47559,0.00037,13.1706]
[1777389953848,32.27,76054.85,134.8,-0.4767,0.00037,13.17229]
[1777389954759,32.27,76054.85,134.8,-0.4767,0.00037,13.17229]
[1777389954938,32.27,76054.85,134.8,-0.4767,0.00037,13.17229]
[1777389955038,32.27,76052.71,134.8,-0.4775,0.00037,13.17343]
[1777389955867,32.27,76046.47,134.8,-0.47983,0.00037,13.17647]
[1777389956652,32.27,76046.47,134.8,-0.47983,0.00037,13.17647]
[1777389956874,32.26,76049.54,134.8,-0.47868,0.00037,13.17503]
[1777389961910,32.25,76049.37,134.8,-0.47874,0.00037,13.1751]
[1777389964293,32.25,76049.4,134.8,-0.47873,0.00037,13.17508]
[1777389966812,32.24,76049.07,134.8,-0.47885,0.00037,13.17524]
[1777389968642,32.24,76048.76,134.8,-0.47896,0.00037,13.17539]
[1777389968918,32.24,76048.76,134.8,-0.47896,0.00037,13.17539]
[1777389968984,32.24,76049.75,134.8,-0.47859,0.00037,13.1749]
[1777389969670,32.24,76049.75,134.8,-0.47859,0.00037,13.1749]
[1777389969795,32.24,76049.75,134.8,-0.47859,0.00037,13.1749]
[1777389975553,32.23,76049.61,134.8,-0.47864,0.00037,13.17496]
[1777389975617,32.23,76049.61,134.8,-0.47864,0.00037,13.17496]
[1777389976032,32.22,76054.34,134.8,-0.47687,0.00037,13.17252]
[1777389978401,32.22,76056.6,134.8,-0.47602,0.00037,13.17126]
[1777389984089,32.22,76055.46,134.8,-0.47645,0.00037,13.1719]
[1777389984553,32.22,76055.46,134.8,-0.47645,0.00037,13.1719]
[1777389986102,32.22,76049.9,134.8,-0.47853,0.00037,13.17481]
[1777389986874,32.22,76049.9,134.8,-0.47853,0.00037,13.17481]
[1777389987110,32.22,76052.95,134.8,-0.47738,0.00037,13.17325]
[1777389990629,32.21,76054.73,134.8,-0.47672,0.00037,13.1723]
[1777389996172,32.21,76052.73,134.8,-0.47746,0.00037,13.16672]
[1777389998215,32.21,76053.85,134.8,-0.47704,0.00037,13.16613]
[1777389999195,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777389999916,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777389999939,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777389999968,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777389999969,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777390000017,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777390000083,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777390000100,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777390000251,32.21,76050.78,134.8,-0.47819,0.00037,13.16772]
[1777390000204,32.21,76034.4,134.8,-0.48432,0.00037,13.17441]
[1777390000364,32.21,76034.4,134.8,-0.48432,0.00037,13.17441]
[1777390000512,32.21,76034.4,134.8,-0.48432,0.00037,13.17441]
[1777390000700,32.21,76034.4,134.8,-0.48432,0.00037,13.17441]
[1777390001063,32.21,76034.4,134.8,-0.48432,0.00037,13.17441]
[1777390001211,32.21,76027.6,134.8,-0.48686,0.00037,13.17628]
[1777390001250,32.21,76027.6,134.8,-0.48686,0.00037,13.17628]
[1777390001433,32.21,76027.6,134.8,-0.48686,0.00037,13.17628]
[1777390001928,32.21,76027.6,134.8,-0.48686,0.00037,13.17628]
[1777390002003,32.21,76027.6,134.8,-0.48686,0.00037,13.17628]
[1777390003225,32.21,76032.38,134.8,-0.48507,0.00037,13.17503]
[1777390003979,32.21,76032.38,134.8,-0.48507,0.00037,13.17503]
[1777390004080,32.21,76032.38,134.8,-0.48507,0.00037,13.17503]
[1777390004232,32.21,76040.78,134.8,-0.48193,0.00037,13.17218]
[1777390005239,32.21,76044.93,134.8,-0.48037,0.00037,13.17047]
[1777390006769,32.21,76044.66,134.8,-0.48047,0.00037,13.17059]
[1777390007253,32.21,76040.0,134.8,-0.48222,0.00037,13.17248]
[1777390009711,32.21,76036.98,134.8,-0.48335,0.00037,13.17357]
[1777390014023,32.21,76037.51,134.8,-0.48315,0.00037,13.17338]
[1777390014126,32.21,76037.51,134.8,-0.48315,0.00037,13.17338]
[1777390014186,32.2,76041.44,134.8,-0.48168,0.00037,13.17192]
[1777390014348,32.2,76041.44,134.8,-0.48168,0.00037,13.17192]
[1777390021010,32.2,76044.03,134.8,-0.48071,0.00037,13.17085]
[1777390021111,32.2,76044.13,134.8,-0.48067,0.00037,13.17081]
[1777390023585,32.2,76043.11,134.8,-0.48105,0.00037,13.17124]
[1777390028568,32.19,76041.79,134.8,-0.48154,0.00037,13.17177]
[1777390030034,32.19,76038.36,134.8,-0.48283,0.00037,13.17307]
[1777390031150,32.19,76030.5,134.8,-0.48577,0.00037,13.17554]
[1777390033531,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390033539,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390033636,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390033676,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390033843,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390033961,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390033996,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390034056,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390034081,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390034108,32.19,76031.84,134.8,-0.48527,0.00037,13.17517]
[1777390034869,32.19,76031.64,134.8,-0.48534,0.00037,13.17523]
[1777390035207,32.19,76018.16,134.8,-0.4904,0.00038,13.17797]
[1777390035656,32.19,76018.16,134.8,-0.4904,0.00038,13.17797]
[1777390036142,32.19,76023.29,134.8,-0.48847,0.00037,13.17718]
[1777390036768,32.19,76023.29,134.8,-0.48847,0.00037,13.17718]
[1777390038769,32.19,76022.87,134.8,-0.48863,0.00037,13.17725]
[1777390040898,32.19,76020.3,134.8,-0.48959,0.00037,13.17768]
[1777390040998,32.18,76017.25,134.8,-0.49074,0.00038,13.17808]
[1777390042229,32.18,76009.78,134.8,-0.49354,0.00038,13.17861]
[1777390043377,32.18,76009.69,134.8,-0.49357,0.00038,13.17861]
[1777390043521,32.18,76009.69,134.8,-0.49357,0.00038,13.17861]
[1777390045270,32.18,76003.84,134.8,-0.49577,0.00038,13.17856]
[1777390045305,32.18,76003.84,134.8,-0.49577,0.00038,13.17856]
[1777390045323,32.18,76003.84,134.8,-0.49577,0.00038,13.17856]
[1777390045631,32.18,75999.41,134.8,-0.49743,0.00038,13.17826]
[1777390046786,32.18,75999.41,134.8,-0.49743,0.00038,13.17826]
[1777390047534,32.18,75993.93,134.8,-0.49949,0.00038,13.17758]
[1777390048340,32.18,75993.93,134.8,-0.49949,0.00038,13.17758]
[1777390049280,32.18,75993.93,134.8,-0.49949,0.00038,13.17758]
[1777390049356,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049363,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049386,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049427,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049464,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049480,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049669,32.18,75993.56,134.8,-0.49963,0.00038,13.17752]
[1777390049677,32.18,75989.29,134.8,-0.50123,0.00038,13.17672]
[1777390050811,32.18,75989.29,134.8,-0.50123,0.00038,13.17672]
[1777390050972,32.18,75989.29,134.8,-0.50123,0.00038,13.17672]
[1777390051942,32.18,75987.0,134.8,-0.50209,0.00038,13.16957]
[1777390052040,32.18,75987.43,134.8,-0.50193,0.00038,13.16967]
[1777390054794,32.18,75989.25,134.8,-0.50125,0.00038,13.17008]
[1777390055313,32.17,75989.23,134.8,-0.50126,0.00038,13.17007]
[1777390056085,32.17,75985.15,134.8,-0.50279,0.00038,13.16911]
[1777390056463,32.17,75985.15,134.8,-0.50279,0.00038,13.16911]
[1777390058325,32.17,75982.46,134.8,-0.5038,0.00038,13.16837]
[1777390063134,32.16,75984.09,134.8,-0.50319,0.00038,13.16882]
[1777390065229,32.15,75986.52,134.8,-0.50228,0.00038,13.16945]
[1777390064654,32.15,75983.74,134.8,-0.50332,0.00038,13.16873]
[1777390066237,32.15,75983.74,134.8,-0.50332,0.00038,13.16873]
[1777390066278,32.15,75979.47,134.8,-0.50493,0.00038,13.16744]
[1777390066668,32.15,75974.19,134.8,-0.50692,0.00038,13.16555]
[1777390067674,32.15,75971.03,134.8,-0.5081,0.00038,13.16426]
[1777390069961,32.15,75970.73,134.8,-0.50822,0.00038,13.16414]
[1777390070060,32.15,75970.73,134.8,-0.50822,0.00038,13.16414]
[1777390070076,32.15,75970.73,134.8,-0.50822,0.00038,13.16414]
[1777390070097,32.15,75970.73,134.8,-0.50822,0.00038,13.16414]
[1777390070161,32.14,75963.0,134.8,-0.51112,0.00038,13.16047]
[1777390070917,32.14,75958.15,134.8,-0.51295,0.00038,13.15781]
[1777390072671,32.14,75958.72,134.8,-0.51273,0.00038,13.15814]
[1777390072711,32.14,75954.24,134.8,-0.51442,0.00038,13.15547]
[1777390073630,32.14,75954.24,134.8,-0.51442,0.00038,13.15547]
[1777390074131,32.14,75954.24,134.8,-0.51442,0.00038,13.15547]
[1777390074143,32.14,75954.24,134.8,-0.51442,0.00038,13.15547]
[1777390074155,32.14,75954.24,134.8,-0.51442,0.00038,13.15547]
[1777390075732,32.14,75958.03,134.8,-0.513,0.00038,13.15774]
[1777390077933,32.14,75957.75,134.8,-0.5131,0.00038,13.15758]
[1777390077949,32.14,75957.75,134.8,-0.5131,0.00038,13.15758]
[1777390078151,32.14,75958.01,134.8,-0.51301,0.00038,13.15773]
[1777390078753,32.14,75964.55,134.8,-0.51055,0.00038,13.16126]
[1777390080767,32.13,75961.97,134.8,-0.51152,0.00038,13.15993]
[1777390085802,32.13,75964.06,134.8,-0.51073,0.00038,13.16101]
[1777390090029,32.13,75965.93,134.8,-0.51003,0.00038,13.16194]
[1777390090046,32.13,75965.93,134.8,-0.51003,0.00038,13.16194]
[1777390090054,32.13,75965.93,134.8,-0.51003,0.00038,13.16194]
[1777390090525,32.13,75966.95,134.8,-0.50965,0.00038,13.16243]
[1777390090584,32.13,75966.95,134.8,-0.50965,0.00038,13.16243]
[1777390090961,32.13,75971.91,134.8,-0.50778,0.00038,13.16463]
[1777390095159,32.13,75973.72,134.8,-0.5071,0.00038,13.16536]
[1777390095161,32.13,75973.72,134.8,-0.5071,0.00038,13.16536]
[1777390096423,32.12,75974.31,134.8,-0.50688,0.00038,13.16559]
[1777390096555,32.12,75974.31,134.8,-0.50688,0.00038,13.16559]
[1777390097259,32.12,75974.31,134.8,-0.50688,0.00038,13.16559]
[1777390099552,32.12,75976.47,134.8,-0.50607,0.00038,13.1664]
[1777390099571,32.12,75976.47,134.8,-0.50607,0.00038,13.1664]
[1777390099859,32.12,75976.47,134.8,-0.50607,0.00038,13.1664]
[1777390100013,32.12,75976.47,134.8,-0.50607,0.00038,13.1664]
[1777390100302,32.12,75976.47,134.8,-0.50607,0.00038,13.1664]
[1777390105743,32.11,75974.5,134.8,-0.50681,0.00038,13.16566]
[1777390106287,32.11,75974.5,134.8,-0.50681,0.00038,13.16566]
[1777390107969,32.11,75966.52,134.8,-0.50982,0.00038,13.16221]
[1777390111070,32.11,75967.0,134.8,-0.50964,0.00038,13.16244]
[1777390111997,32.11,75962.09,134.8,-0.51149,0.00038,13.15333]
[1777390117032,32.11,75961.48,134.8,-0.51173,0.00038,13.15301]
[1777390122066,32.1,75962.87,134.8,-0.5112,0.00038,13.15374]
[1777390124969,32.1,75963.59,134.8,-0.51093,0.00038,13.15411]
[1777390128109,32.1,75966.9,134.8,-0.50969,0.00038,13.15575]
[1777390133144,32.1,75970.7,134.8,-0.50826,0.00038,13.15747]
[1777390138180,32.09,75971.36,134.8,-0.50801,0.00038,13.15775]
[1777390141541,32.09,75970.52,134.8,-0.50833,0.00038,13.15739]
[1777390142207,32.09,75966.58,134.8,-0.50981,0.00038,13.15559]
[1777390145228,32.08,75963.27,134.8,-0.51106,0.00038,13.15394]
[1777390149256,32.08,75966.64,134.8,-0.50979,0.00038,13.15562]
[1777390151568,32.08,75965.83,134.8,-0.5101,0.00038,13.15523]
[1777390151625,32.08,75965.83,134.8,-0.5101,0.00038,13.15523]
[1777390151762,32.08,75965.83,134.8,-0.5101,0.00038,13.15523]
[1777390151764,32.08,75965.83,134.8,-0.5101,0.00038,13.15523]
[1777390151960,32.08,75965.83,134.8,-0.5101,0.00038,13.15523]
[1777390152278,32.08,75978.84,134.8,-0.5052,0.00038,13.16058]
[1777390152769,32.08,75978.84,134.8,-0.5052,0.00038,13.16058]
[1777390153285,32.08,75981.22,134.8,-0.5043,0.00038,13.16134]
[1777390158319,32.08,75981.38,134.8,-0.50424,0.00038,13.16139]
[1777390163355,32.08,75981.67,134.8,-0.50413,0.00038,13.16148]
[1777390165533,32.08,75980.75,134.8,-0.50448,0.00038,13.1612]
[1777390165973,32.08,75980.75,134.8,-0.50448,0.00038,13.1612]
[1777390166240,32.08,75980.75,134.8,-0.50448,0.00038,13.1612]
[1777390166376,32.08,75983.58,134.8,-0.50341,0.00038,13.16204]
[1777390166962,32.08,75983.58,134.8,-0.50341,0.00038,13.16204]
[1777390166968,32.08,75983.58,134.8,-0.50341,0.00038,13.16204]
[1777390167383,32.08,75989.44,134.8,-0.5012,0.00038,13.16347]
[1777390167661,32.08,75989.44,134.8,-0.5012,0.00038,13.16347]
[1777390167749,32.08,75989.44,134.8,-0.5012,0.00038,13.16347]
[1777390168390,32.08,75994.29,134.8,-0.49937,0.00038,13.16436]
[1777390169001,32.08,75994.29,134.8,-0.49937,0.00038,13.16436]
[1777390169759,32.08,75994.52,134.8,-0.49929,0.00038,13.16439]
[1777390170614,32.08,75994.63,134.8,-0.49924,0.00038,13.16441]
[1777390172178,32.08,75994.38,134.8,-0.49934,0.00038,13.15773]
[1777390172186,32.08,75994.38,134.8,-0.49934,0.00038,13.15773]
[1777390172418,32.08,76007.3,134.8,-0.49447,0.00038,13.15872]
[1777390172502,32.08,76007.3,134.8,-0.49447,0.00038,13.15872]
[1777390172644,32.08,76007.3,134.8,-0.49447,0.00038,13.15872]
[1777390172796,32.08,76007.3,134.8,-0.49447,0.00038,13.15872]
[1777390173129,32.08,76007.3,134.8,-0.49447,0.00038,13.15872]
[1777390173425,32.08,76018.93,134.8,-0.49009,0.00038,13.15793]
[1777390174205,32.08,76018.93,134.8,-0.49009,0.00038,13.15793]
[1777390174469,32.08,76018.93,134.8,-0.49009,0.00038,13.15793]
[1777390174597,32.08,76018.93,134.8,-0.49009,0.00038,13.15793]
[1777390174632,32.08,76018.93,134.8,-0.49009,0.00038,13.15793]
[1777390174749,32.08,76018.93,134.8,-0.49009,0.00038,13.15793]
[1777390175298,32.08,76023.56,134.8,-0.48834,0.00038,13.15718]
[1777390177270,32.08,76024.43,134.8,-0.48801,0.00038,13.15701]
[1777390177730,32.07,76026.33,134.8,-0.4873,0.00038,13.1566]
[1777390178979,32.07,76026.58,134.8,-0.4872,0.00038,13.15655]
[1777390180999,32.07,76028.24,134.8,-0.48658,0.00038,13.15616]
[1777390185807,32.07,76026.93,134.8,-0.48707,0.00038,13.15647]
[1777390187324,32.07,76026.54,134.8,-0.48722,0.00038,13.15656]
[1777390188836,32.07,76024.38,134.8,-0.48803,0.00038,13.15701]
[1777390190394,32.06,76023.13,134.8,-0.4885,0.00038,13.15726]
[1777390190397,32.06,76023.13,134.8,-0.4885,0.00038,13.15726]
[1777390190445,32.06,76023.13,134.8,-0.4885,0.00038,13.15726]
[1777390190463,32.06,76022.46,134.8,-0.48875,0.00038,13.15738]
[1777390191551,32.06,76019.1,134.8,-0.49002,0.00038,13.15791]
[1777390196045,32.06,76016.42,134.8,-0.49103,0.00038,13.15823]
[1777390202051,32.06,76014.79,134.8,-0.49165,0.00038,13.15839]
[1777390202057,32.06,76014.79,134.8,-0.49165,0.00038,13.15839]
[1777390204358,32.05,76013.43,134.8,-0.49216,0.00038,13.1585]
[1777390204430,32.05,76020.51,134.8,-0.48949,0.00038,13.1577]
[1777390204836,32.05,76020.51,134.8,-0.48949,0.00038,13.1577]
[1777390207223,32.05,76017.68,134.8,-0.49056,0.00038,13.15809]
[1777390207897,32.05,76017.28,134.8,-0.49071,0.00038,13.15814]
[1777390209677,32.05,76012.46,134.8,-0.49252,0.00038,13.15856]
[1777390214712,32.04,76012.78,134.8,-0.4924,0.00038,13.15854]
[1777390218685,32.04,76014.11,134.8,-0.4919,0.00038,13.15845]
[1777390219365,32.04,76014.11,134.8,-0.4919,0.00038,13.15845]
[1777390219467,32.04,76010.08,134.8,-0.49342,0.00038,13.15867]
[1777390219659,32.04,76010.08,134.8,-0.49342,0.00038,13.15867]
[1777390219773,32.04,76010.08,134.8,-0.49342,0.00038,13.15867]
[1777390220043,32.04,76003.52,134.8,-0.4959,0.00038,13.15863]
[1777390221256,32.04,75996.18,134.8,-0.49867,0.00038,13.15798]
[1777390225371,32.04,75995.69,134.8,-0.49885,0.00038,13.15792]
[1777390226880,32.04,75996.23,134.8,-0.49865,0.00038,13.15799]
[1777390230210,32.04,75994.73,134.8,-0.49922,0.00038,13.15778]
[1777390230237,32.04,75987.9,134.8,-0.5018,0.00038,13.15649]
[1777390231965,32.03,75984.57,134.8,-0.50306,0.00038,13.14901]
[1777390234421,32.03,75983.41,134.8,-0.5035,0.00038,13.14869]
[1777390235859,32.03,75980.18,134.8,-0.50472,0.00038,13.14772]
[1777390236681,32.03,75980.18,134.8,-0.50472,0.00038,13.14772]
[1777390239350,32.02,75980.04,134.8,-0.50477,0.00038,13.14768]
[1777390239373,32.02,75980.04,134.8,-0.50477,0.00038,13.14768]
[1777390239411,32.02,75980.04,134.8,-0.50477,0.00038,13.14768]
[1777390240894,32.02,75977.03,134.8,-0.50591,0.00038,13.14665]
[1777390244032,32.02,75977.2,134.8,-0.50585,0.00038,13.14671]
[1777390245355,32.02,75967.55,134.8,-0.50949,0.00038,13.14273]
[1777390246274,32.02,75964.83,134.8,-0.51052,0.00038,13.14141]
[1777390247644,32.02,75964.83,134.8,-0.51052,0.00038,13.14141]
[1777390247686,32.02,75964.83,134.8,-0.51052,0.00038,13.14141]
[1777390247736,32.02,75964.83,134.8,-0.51052,0.00038,13.14141]
[1777390247943,32.02,75961.16,134.8,-0.51191,0.00038,13.13949]
[1777390249092,32.02,75961.16,134.8,-0.51191,0.00038,13.13949]
[1777390249115,32.02,75961.16,134.8,-0.51191,0.00038,13.13949]
[1777390249172,32.02,75961.16,134.8,-0.51191,0.00038,13.13949]
[1777390254992,32.02,75962.78,134.8,-0.5113,0.00038,13.14036]
[1777390256157,32.02,75962.78,134.8,-0.5113,0.00038,13.14036]
[1777390257006,32.02,75959.6,134.8,-0.5125,0.00038,13.13862]
[1777390259401,32.02,75961.83,134.8,-0.51166,0.00038,13.13985]
[1777390259498,32.02,75961.56,134.8,-0.51176,0.00038,13.13971]
[1777390263154,32.01,75960.74,134.8,-0.51207,0.00038,13.13926]
[1777390264459,32.01,75960.79,134.8,-0.51205,0.00038,13.13929]
[1777390264478,32.01,75956.91,134.8,-0.51352,0.00038,13.13706]
[1777390265405,32.01,75953.34,134.8,-0.51487,0.00038,13.13486]
[1777390266993,32.01,75953.1,134.8,-0.51496,0.00038,13.13471]
[1777390269700,32.01,75951.17,134.8,-0.51569,0.00038,13.13345]
[1777390270212,32.01,75946.9,134.8,-0.51731,0.00038,13.13051]
[1777390272111,32.01,75941.71,134.8,-0.51927,0.00038,13.12665]
[1777390273119,32.01,75941.71,134.8,-0.51927,0.00038,13.12665]
[1777390273277,32.01,75941.71,134.8,-0.51927,0.00038,13.12665]
[1777390273284,32.01,75941.71,134.8,-0.51927,0.00038,13.12665]
[1777390273341,32.01,75941.71,134.8,-0.51927,0.00038,13.12665]
[1777390273411,32.01,75941.71,134.8,-0.51927,0.00038,13.12665]
[1777390273575,32.01,75939.96,134.8,-0.51993,0.00038,13.12528]
[1777390275807,32.01,75936.91,134.8,-0.52108,0.00038,13.1228]
[1777390275926,32.01,75936.91,134.8,-0.52108,0.00038,13.1228]
[1777390276144,32.01,75930.41,134.8,-0.52354,0.00038,13.11715]
[1777390277150,32.01,75927.24,134.8,-0.52473,0.00038,13.11422]
[1777390280460,32.01,75929.42,134.8,-0.52391,0.00038,13.11625]
[1777390280494,32.01,75929.42,134.8,-0.52391,0.00038,13.11625]
[1777390281470,32.01,75935.46,134.8,-0.52163,0.00038,13.12159]
[1777390282185,32.01,75939.81,134.8,-0.51998,0.00038,13.12516]
[1777390283002,32.01,75939.81,134.8,-0.51998,0.00038,13.12516]
[1777390287160,32.01,75939.15,134.8,-0.52023,0.00038,13.12463]
[1777390288228,32.01,75935.25,134.8,-0.52171,0.00038,13.12141]
[1777390288966,32.01,75935.25,134.8,-0.52171,0.00038,13.12141]
[1777390290317,32.01,75934.64,134.8,-0.52194,0.00038,13.12089]
[1777390294270,32.01,75937.92,134.8,-0.52071,0.00038,13.11698]
[1777390295088,32.01,75937.92,134.8,-0.52071,0.00038,13.11698]
[1777390296315,32.01,75937.27,134.8,-0.52096,0.00038,13.11644]
[1777390296767,32.01,75937.4,134.8,-0.52091,0.00038,13.11655]
[1777390297291,32.01,75933.71,134.8,-0.5223,0.00038,13.11342]
[1777390299305,32.01,75930.83,134.8,-0.52339,0.00038,13.11087]
[1777390300019,32.01,75930.83,134.8,-0.52339,0.00038,13.11087]
[1777390300762,32.01,75933.29,134.8,-0.52246,0.00038,13.11306]
[1777390301046,32.01,75933.29,134.8,-0.52246,0.00038,13.11306]
[1777390306386,32.01,75932.51,134.8,-0.52275,0.00038,13.11238]
[1777390306538,32.01,75932.51,134.8,-0.52275,0.00038,13.11238]
[1777390307361,32.01,75923.22,134.8,-0.52626,0.00038,13.10367]
[1777390310520,32.01,75920.62,134.8,-0.52725,0.00038,13.10105]
[1777390317432,32.02,75919.12,134.8,-0.52781,0.00038,13.09952]
[1777390321460,32.02,75921.66,134.8,-0.52685,0.00038,13.10212]
[1777390326495,32.02,75923.08,134.8,-0.52631,0.00038,13.10355]
[1777390326670,32.02,75923.08,134.8,-0.52631,0.00038,13.10355]
[1777390327501,32.02,75910.88,134.8,-0.53091,0.00038,13.09057]
[1777390330523,32.03,75913.68,134.8,-0.52985,0.00038,13.09371]
[1777390331573,32.03,75913.68,134.8,-0.52985,0.00038,13.09371]
[1777390331596,32.03,75913.66,134.8,-0.52986,0.00038,13.09369]
[1777390332537,32.03,75917.3,134.8,-0.52848,0.00038,13.09763]
[1777390333544,32.03,75921.02,134.8,-0.52708,0.00038,13.1015]
[1777390337572,32.03,75923.64,134.8,-0.52609,0.00038,13.10413]
[1777390342607,32.04,75923.41,134.8,-0.52617,0.00038,13.10391]
[1777390344891,32.04,75924.36,134.8,-0.52581,0.00038,13.10484]
[1777390345500,32.04,75924.36,134.8,-0.52581,0.00038,13.10484]
[1777390345536,32.04,75924.36,134.8,-0.52581,0.00038,13.10484]
[1777390346297,32.04,75932.18,134.8,-0.52286,0.00038,13.11213]
[1777390346635,32.04,75935.12,134.8,-0.52175,0.00038,13.11468]
[1777390351604,32.04,75935.67,134.8,-0.52154,0.00038,13.11515]
[1777390353639,32.04,75935.57,134.8,-0.52159,0.00038,13.1084]
[1777390353922,32.04,75935.57,134.8,-0.52159,0.00038,13.1084]
[1777390354523,32.04,75935.57,134.8,-0.52159,0.00038,13.1084]
[1777390354693,32.04,75920.19,134.8,-0.5274,0.00038,13.094]
[1777390357722,32.04,75918.79,134.8,-0.52793,0.00038,13.09256]
[1777390358441,32.04,75918.79,134.8,-0.52793,0.00038,13.09256]
[1777390361984,32.05,75912.76,134.8,-0.5302,0.00038,13.08607]
[1777390364961,32.05,75914.14,134.8,-0.52967,0.00038,13.0876]
[1777390365002,32.05,75914.14,134.8,-0.52967,0.00038,13.0876]
[1777390365062,32.05,75918.45,134.8,-0.52804,0.00038,13.09222]
[1777390365770,32.05,75922.63,134.8,-0.52647,0.00038,13.09649]
[1777390367835,32.05,75922.61,134.8,-0.52647,0.00038,13.09648]
[1777390368857,32.05,75922.53,134.8,-0.5265,0.00038,13.0964]
[1777390372057,32.05,75921.13,134.8,-0.52703,0.00038,13.09499]
[1777390372330,32.05,75921.13,134.8,-0.52703,0.00038,13.09499]
[1777390373302,32.05,75921.42,134.8,-0.52692,0.00038,13.09529]
[1777390373601,32.05,75921.42,134.8,-0.52692,0.00038,13.09529]
[1777390373334,32.05,75929.12,134.8,-0.52401,0.00038,13.10273]
[1777390373828,32.05,75932.97,134.8,-0.52256,0.00038,13.10618]
[1777390374871,32.05,75932.97,134.8,-0.52256,0.00038,13.10618]
[1777390380877,32.06,75936.69,134.8,-0.52115,0.00038,13.10936]
[1777390385912,32.06,75936.88,134.8,-0.52108,0.00038,13.10952]
[1777390386739,32.06,75936.88,134.8,-0.52108,0.00038,13.10952]
[1777390386825,32.06,75936.88,134.8,-0.52108,0.00038,13.10952]
[1777390386976,32.06,75936.88,134.8,-0.52108,0.00038,13.10952]
[1777390387568,32.06,75941.88,134.8,-0.51919,0.00038,13.11352]
[1777390387809,32.06,75941.88,134.8,-0.51919,0.00038,13.11352]
[1777390387932,32.06,75945.6,134.8,-0.51779,0.00038,13.11631]
[1777390390247,32.06,75945.69,134.8,-0.51775,0.00038,13.11638]
[1777390390295,32.06,75945.69,134.8,-0.51775,0.00038,13.11638]
[1777390390819,32.06,75945.69,134.8,-0.51775,0.00038,13.11638]
[1777390391004,32.06,75945.69,134.8,-0.51775,0.00038,13.11638]
[1777390391019,32.06,75936.31,134.8,-0.52129,0.00038,13.10905]
[1777390391960,32.06,75930.8,134.8,-0.52338,0.00038,13.10426]
[1777390393974,32.06,75926.82,134.8,-0.52488,0.00038,13.10059]
[1777390395550,32.06,75926.82,134.8,-0.52488,0.00038,13.10059]
[1777390396995,32.06,75930.11,134.8,-0.52363,0.00038,13.10364]
[1777390398260,32.06,75930.11,134.8,-0.52363,0.00038,13.10364]
[1777390402784,32.06,75931.51,134.8,-0.5231,0.00038,13.10491]
[1777390402945,32.06,75931.51,134.8,-0.5231,0.00038,13.10491]
[1777390403293,32.06,75931.51,134.8,-0.5231,0.00038,13.10491]
[1777390405090,32.06,75931.87,134.8,-0.52297,0.00038,13.10523]
[1777390410654,32.07,75929.92,134.8,-0.5237,0.00038,13.10348]
[1777390410751,32.07,75930.85,134.8,-0.52335,0.00038,13.10432]
[1777390410776,32.07,75930.85,134.8,-0.52335,0.00038,13.10432]
[1777390411094,32.07,75934.18,134.8,-0.52211,0.00038,13.10059]
[1777390411832,32.07,75934.18,134.8,-0.52211,0.00038,13.10059]
[1777390412101,32.07,75938.88,134.8,-0.52033,0.00038,13.10451]
[1777390416435,32.07,75939.13,134.8,-0.52024,0.00038,13.10471]
[1777390418143,32.07,75935.13,134.8,-0.52175,0.00038,13.1014]
[1777390423178,32.07,75935.7,134.8,-0.52153,0.00038,13.10188]
[1777390427552,32.07,75936.32,134.8,-0.5213,0.00038,13.1024]
[1777390432139,32.07,75937.72,134.8,-0.52077,0.00038,13.10356]
[1777390432241,32.07,75933.57,134.8,-0.52234,0.00038,13.10006]
[1777390433128,32.07,75933.57,134.8,-0.52234,0.00038,13.10006]
[1777390433353,32.07,75933.57,134.8,-0.52234,0.00038,13.10006]
[1777390433454,32.07,75930.09,134.8,-0.52365,0.00038,13.09697]
[1777390434254,32.07,75925.53,134.8,-0.52537,0.00038,13.0927]
[1777390434792,32.07,75925.53,134.8,-0.52537,0.00038,13.0927]
[1777390440298,32.07,75924.02,134.8,-0.52594,0.00038,13.09124]
[1777390443319,32.07,75919.2,134.8,-0.52776,0.00038,13.08639]
[1777390446299,32.07,75920.49,134.8,-0.52727,0.00038,13.08772]
[1777390448353,32.08,75916.69,134.8,-0.5287,0.00038,13.08376]
[1777390453393,32.08,75915.9,134.8,-0.52899,0.00038,13.08293]
[1777390454938,32.08,75913.96,134.8,-0.52972,0.00038,13.08082]
[1777390455395,32.08,75913.96,134.8,-0.52972,0.00038,13.08082]
[1777390460442,32.09,75911.03,134.8,-0.53082,0.00038,13.07758]
[1777390464248,32.09,75909.18,134.8,-0.53151,0.00038,13.07548]
[1777390466485,32.1,75914.6,134.8,-0.52947,0.00038,13.08156]
[1777390467147,32.1,75914.6,134.8,-0.52947,0.00038,13.08156]
[1777390467191,32.1,75914.6,134.8,-0.52947,0.00038,13.08156]
[1777390467492,32.1,75918.17,134.8,-0.52812,0.00038,13.08537]
[1777390471520,32.1,75920.86,134.8,-0.52712,0.00038,13.08148]
[1777390475916,32.1,75922.51,134.8,-0.52649,0.00038,13.08315]
[1777390476907,32.11,75924.84,134.8,-0.52561,0.00038,13.08544]
[1777390481942,32.11,75926.89,134.8,-0.52484,0.00038,13.0874]
[1777390483554,32.11,75928.44,134.8,-0.52425,0.00038,13.08886]
[1777390484454,32.11,75927.12,134.8,-0.52475,0.00038,13.08762]
[1777390484612,32.11,75929.79,134.8,-0.52374,0.00038,13.0901]
[1777390486292,32.11,75929.63,134.8,-0.5238,0.00038,13.08995]
[1777390486401,32.11,75929.63,134.8,-0.5238,0.00038,13.08995]
[1777390487633,32.11,75922.31,134.8,-0.52656,0.00038,13.08296]
[1777390488959,32.11,75924.2,134.8,-0.52585,0.00038,13.08483]
[1777390489646,32.11,75927.02,134.8,-0.52478,0.00038,13.08754]
[1777390493277,32.11,75927.5,134.8,-0.5246,0.00038,13.08799]
[1777390498711,32.12,75929.8,134.8,-0.52373,0.00038,13.09012]
[1777390499486,32.12,75929.8,134.8,-0.52373,0.00038,13.09012]
[1777390500429,32.12,75927.7,134.8,-0.52452,0.00038,13.08818]
[1777390500725,32.12,75922.62,134.8,-0.52644,0.00038,13.08329]
[1777390500990,32.12,75922.62,134.8,-0.52644,0.00038,13.08329]
[1777390501017,32.12,75922.62,134.8,-0.52644,0.00038,13.08329]
[1777390501732,32.12,75916.37,134.8,-0.52879,0.00038,13.07685]
[1777390506767,32.12,75917.57,134.8,-0.52833,0.00038,13.07813]
[1777390510022,32.12,75916.67,134.8,-0.52867,0.00038,13.07718]
[1777390511434,32.12,75915.36,134.8,-0.52917,0.00038,13.07578]
[1777390512650,32.13,75914.18,134.8,-0.52961,0.00038,13.0745]
[1777390512811,32.13,75918.38,134.8,-0.52802,0.00038,13.07899]
[1777390513819,32.13,75921.89,134.8,-0.5267,0.00038,13.08258]
[1777390518854,32.13,75918.5,134.8,-0.52797,0.00038,13.07912]
[1777390520474,32.13,75918.5,134.8,-0.52797,0.00038,13.07912]
[1777390522694,32.13,75916.6,134.8,-0.52869,0.00038,13.07713]
[1777390522882,32.14,75910.09,134.8,-0.53114,0.00038,13.06996]
[1777390523877,32.14,75910.09,134.8,-0.53114,0.00038,13.06996]
[1777390526305,32.14,75909.41,134.8,-0.53139,0.00038,13.06919]
[1777390527259,32.14,75908.41,134.8,-0.53177,0.00038,13.06805]
[1777390527377,32.14,75908.41,134.8,-0.53177,0.00038,13.06805]
[1777390527425,32.14,75908.41,134.8,-0.53177,0.00038,13.06805]
[1777390527525,32.14,75908.41,134.8,-0.53177,0.00038,13.06805]
[1777390527652,32.14,75908.41,134.8,-0.53177,0.00038,13.06805]
[1777390527737,32.14,75908.41,134.8,-0.53177,0.00038,13.06805]
[1777390527714,32.14,75909.57,134.8,-0.53133,0.00038,13.06939]
[1777390528088,32.14,75909.57,134.8,-0.53133,0.00038,13.06939]
[1777390528162,32.14,75909.57,134.8,-0.53133,0.00038,13.06939]
[1777390528771,32.14,75902.01,134.8,-0.53418,0.00038,13.06039]
[1777390529437,32.14,75902.01,134.8,-0.53418,0.00038,13.06039]
[1777390529992,32.14,75899.99,134.8,-0.53494,0.00038,13.05787]
[1777390530940,32.14,75891.78,134.8,-0.53803,0.00038,13.04716]
[1777390532107,32.14,75891.78,134.8,-0.53803,0.00038,13.04716]
[1777390532197,32.14,75891.78,134.8,-0.53803,0.00038,13.04716]
[1777390532200,32.13,75885.38,134.8,-0.54047,0.00038,13.03155]
[1777390534367,32.13,75886.09,134.8,-0.5402,0.00038,13.03256]
[1777390538015,32.12,75886.53,134.8,-0.54004,0.00038,13.03315]
[1777390539894,32.12,75886.5,134.8,-0.54006,0.00038,13.03309]
[1777390541508,32.12,75886.74,134.8,-0.53997,0.00038,13.03342]
[1777390541587,32.11,75883.66,134.8,-0.54114,0.00038,13.02899]
[1777390547616,32.11,75884.42,134.8,-0.54087,0.00038,13.03005]
[1777390553094,32.09,75887.05,134.8,-0.53989,0.00038,13.03374]
[1777390554354,32.09,75887.05,134.8,-0.53989,0.00038,13.03374]
[1777390554537,32.09,75887.05,134.8,-0.53989,0.00038,13.03374]
[1777390554559,32.09,75887.05,134.8,-0.53989,0.00038,13.03374]
[1777390554562,32.09,75885.95,134.8,-0.54031,0.00038,13.03216]
[1777390555034,32.09,75885.95,134.8,-0.54031,0.00038,13.03216]
[1777390555044,32.09,75885.95,134.8,-0.54031,0.00038,13.03216]
[1777390555349,32.09,75885.95,134.8,-0.54031,0.00038,13.03216]
[1777390555356,32.09,75885.95,134.8,-0.54031,0.00038,13.03216]
[1777390555446,32.09,75891.26,134.8,-0.53831,0.00038,13.03955]
[1777390555959,32.09,75891.26,134.8,-0.53831,0.00038,13.03955]
[1777390556486,32.09,75905.58,134.8,-0.53292,0.00038,13.05786]
[1777390557196,32.08,75908.14,134.8,-0.53195,0.00038,13.06087]
[1777390557935,32.08,75908.14,134.8,-0.53195,0.00038,13.06087]
[1777390560054,32.08,75910.74,134.8,-0.53097,0.00038,13.06386]
[1777390560114,32.08,75910.74,134.8,-0.53097,0.00038,13.06386]
[1777390561328,32.06,75911.99,134.8,-0.53053,0.00038,13.0652]
[1777390561764,32.06,75911.99,134.8,-0.53053,0.00038,13.0652]
[1777390562157,32.03,75909.52,134.8,-0.53149,0.00038,13.06233]
[1777390562852,32.03,75909.52,134.8,-0.53149,0.00038,13.06233]
[1777390562852,32.03,75909.52,134.8,-0.53149,0.00038,13.06233]
[1777390563816,32.03,75909.52,134.8,-0.53149,0.00038,13.06233]
[1777390564578,32.01,75908.68,134.8,-0.53183,0.00038,13.06129]
[1777390564605,32.01,75908.68,134.8,-0.53183,0.00038,13.06129]
[1777390565178,31.97,75900.74,134.8,-0.53489,0.00038,13.05152]
[1777390567650,31.97,75900.39,134.8,-0.53502,0.00038,13.05107]
[1777390568433,31.97,75901.45,134.8,-0.53462,0.00038,13.0524]
[1777390568535,31.96,75907.33,134.8,-0.5324,0.00038,13.05955]
[1777390569376,31.96,75907.33,134.8,-0.5324,0.00038,13.05955]
[1777390570213,31.96,75902.66,134.8,-0.53417,0.00038,13.05389]
[1777390572366,31.96,75899.95,134.8,-0.5352,0.00038,13.05048]
[1777390573070,31.96,75899.95,134.8,-0.5352,0.00038,13.05048]
[1777390573159,31.96,75899.95,134.8,-0.5352,0.00038,13.05048]
[1777390573412,31.96,75899.95,134.8,-0.5352,0.00038,13.05048]
[1777390573421,31.96,75899.95,134.8,-0.5352,0.00038,13.05048]
[1777390573821,31.96,75895.81,134.8,-0.53677,0.00038,13.04512]
[1777390574549,31.96,75891.95,134.8,-0.53823,0.00038,13.03993]
[1777390574980,31.96,75891.95,134.8,-0.53823,0.00038,13.03993]
[1777390577779,31.96,75896.24,134.8,-0.53661,0.00038,13.04568]
[1777390577866,31.96,75897.65,134.8,-0.53608,0.00038,13.04751]
[1777390577948,31.96,75897.65,134.8,-0.53608,0.00038,13.04751]
[1777390578043,31.96,75897.65,134.8,-0.53608,0.00038,13.04751]
[1777390578169,31.96,75897.65,134.8,-0.53608,0.00038,13.04751]
[1777390578391,31.96,75897.65,134.8,-0.53608,0.00038,13.04751]
[1777390578480,31.96,75903.78,134.8,-0.53375,0.00038,13.05526]
[1777390578915,31.96,75903.78,134.8,-0.53375,0.00038,13.05526]
[1777390579276,31.96,75911.11,134.8,-0.53097,0.00038,13.06393]
[1777390581616,31.96,75911.33,134.8,-0.53089,0.00038,13.06418]
[1777390582726,31.96,75911.47,134.8,-0.53083,0.00038,13.06435]
[1777390583304,31.96,75908.56,134.8,-0.53193,0.00038,13.061]
[1777390587944,31.97,75907.18,134.8,-0.53245,0.00038,13.05938]
[1777390587961,31.97,75907.18,134.8,-0.53245,0.00038,13.05938]
[1777390589346,31.97,75904.06,134.8,-0.53363,0.00038,13.05563]
[1777390591331,31.97,75904.5,134.8,-0.53347,0.00038,13.05617]
[1777390591334,31.97,75904.5,134.8,-0.53347,0.00038,13.05617]
[1777390593374,31.97,75908.46,134.8,-0.53198,0.00038,13.05421]
[1777390594139,31.97,75908.46,134.8,-0.53198,0.00038,13.05421]
[1777390595388,31.97,75914.3,134.8,-0.52977,0.00038,13.06085]
[1777390597402,31.98,75916.81,134.8,-0.52881,0.00038,13.06359]
[1777390599792,31.98,75913.95,134.8,-0.52989,0.00038,13.06048]
[1777390601421,31.98,75914.41,134.8,-0.52972,0.00038,13.06099]
[1777390601430,31.98,75909.83,134.8,-0.53145,0.00038,13.05583]
[1777390606727,31.98,75912.05,134.8,-0.53061,0.00038,13.05837]
[1777390612507,31.99,75913.09,134.8,-0.53021,0.00038,13.05955]
[1777390613597,31.99,75913.09,134.8,-0.53021,0.00038,13.05955]
[1777390613737,31.99,75915.81,134.8,-0.52918,0.00038,13.06254]
[1777390619261,31.99,75915.17,134.8,-0.52942,0.00038,13.06186]
[1777390619371,31.99,75915.17,134.8,-0.52942,0.00038,13.06186]
[1777390619766,31.99,75915.17,134.8,-0.52942,0.00038,13.06186]
[1777390619868,31.99,75921.56,134.8,-0.52699,0.00038,13.06858]
[1777390620863,31.99,75925.56,134.8,-0.52548,0.00038,13.07255]
[1777390621747,31.99,75925.56,134.8,-0.52548,0.00038,13.07255]
[1777390621888,31.99,75928.48,134.8,-0.52437,0.00038,13.07533]
[1777390623801,32.0,75930.8,134.8,-0.52349,0.00038,13.07746]
[1777390624314,32.0,75932.49,134.8,-0.52285,0.00038,13.07897]
[1777390624507,32.0,75932.49,134.8,-0.52285,0.00038,13.07897]
[1777390624514,32.0,75932.49,134.8,-0.52285,0.00038,13.07897]
[1777390624591,32.0,75936.81,134.8,-0.52121,0.00038,13.08269]
[1777390625598,32.0,75942.11,134.8,-0.5192,0.00038,13.08695]
[1777390626425,32.0,75942.11,134.8,-0.5192,0.00038,13.08695]
[1777390629149,32.0,75943.09,134.8,-0.51883,0.00038,13.0877]
[1777390629626,32.0,75934.75,134.8,-0.52199,0.00038,13.08095]
[1777390631893,32.0,75933.41,134.8,-0.5225,0.00038,13.07979]
[1777390632647,32.0,75930.23,134.8,-0.5237,0.00038,13.07695]
[1777390634660,32.0,75932.79,134.8,-0.52273,0.00038,13.07925]
[1777390636448,32.0,75932.96,134.8,-0.52267,0.00038,13.0794]
[1777390638440,32.0,75932.67,134.8,-0.52278,0.00038,13.07914]
[1777390643724,32.0,75931.79,134.8,-0.52311,0.00038,13.07836]
[1777390644279,32.0,75931.79,134.8,-0.52311,0.00038,13.07836]
[1777390646746,32.0,75937.65,134.8,-0.52089,0.00038,13.0834]
[1777390647753,32.0,75942.32,134.8,-0.51912,0.00038,13.08712]
[1777390648083,32.0,75942.32,134.8,-0.51912,0.00038,13.08712]
[1777390648110,32.0,75942.32,134.8,-0.51912,0.00038,13.08712]
[1777390648116,32.0,75942.32,134.8,-0.51912,0.00038,13.08712]
[1777390648124,32.0,75942.32,134.8,-0.51912,0.00038,13.08712]
[1777390648759,32.0,75931.54,134.8,-0.5232,0.00038,13.07814]
[1777390653795,32.01,75929.91,134.8,-0.52383,0.00038,13.06998]
[1777390657823,32.01,75938.79,134.8,-0.52047,0.00038,13.07765]
[1777390658884,32.01,75938.79,134.8,-0.52047,0.00038,13.07765]
[1777390658893,32.01,75938.79,134.8,-0.52047,0.00038,13.07765]
[1777390659121,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659147,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659174,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659197,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659352,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659640,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659703,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659714,32.01,75939.53,134.8,-0.52019,0.00038,13.07825]
[1777390659852,32.01,75967.25,134.8,-0.50967,0.00038,13.09595]
[1777390660067,32.01,75967.25,134.8,-0.50967,0.00038,13.09595]
[1777390660222,32.01,75967.25,134.8,-0.50967,0.00038,13.09595]
[1777390660286,32.01,75967.25,134.8,-0.50967,0.00038,13.09595]
[1777390660928,32.01,75967.25,134.8,-0.50967,0.00038,13.09595]
[1777390660849,32.01,75987.29,134.8,-0.50206,0.00038,13.10308]
[1777390661014,32.01,75987.29,134.8,-0.50206,0.00038,13.10308]
[1777390661171,32.01,75987.29,134.8,-0.50206,0.00038,13.10308]
[1777390661200,32.01,75987.29,134.8,-0.50206,0.00038,13.10308]
[1777390661856,32.01,75983.0,134.8,-0.50369,0.00038,13.10195]
[1777390662147,32.01,75983.0,134.8,-0.50369,0.00038,13.10195]
[1777390662200,32.01,75983.0,134.8,-0.50369,0.00038,13.10195]
[1777390663827,32.01,75984.41,134.8,-0.50316,0.00038,13.10235]
[1777390665037,32.0,75984.48,134.8,-0.50313,0.00038,13.10236]
[1777390667287,32.0,75984.96,134.8,-0.50295,0.00038,13.10249]
[1777390667898,32.0,75987.8,134.8,-0.50187,0.00038,13.1032]
[1777390668401,32.0,75987.8,134.8,-0.50187,0.00038,13.1032]
[1777390668523,32.0,75987.8,134.8,-0.50187,0.00038,13.1032]
[1777390669404,32.0,75988.61,134.8,-0.50156,0.00038,13.10338]
[1777390669456,32.0,75988.61,134.8,-0.50156,0.00038,13.10338]
[1777390672554,32.0,75988.68,134.8,-0.50154,0.00038,13.10339]
[1777390675954,32.0,75983.1,134.8,-0.50366,0.00038,13.10198]
[1777390679565,32.0,75983.36,134.8,-0.50356,0.00038,13.10205]
[1777390679651,32.0,75983.36,134.8,-0.50356,0.00038,13.10205]
[1777390679982,31.99,75988.97,134.8,-0.50143,0.00038,13.10346]
[1777390681423,31.99,75988.97,134.8,-0.50143,0.00038,13.10346]
[1777390681549,31.99,75988.97,134.8,-0.50143,0.00038,13.10346]
[1777390682182,31.99,75991.17,134.8,-0.50059,0.00038,13.10391]
[1777390682289,31.99,75991.17,134.8,-0.50059,0.00038,13.10391]
[1777390682387,31.99,75995.43,134.8,-0.49898,0.00038,13.10461]
[1777390683084,31.99,75995.43,134.8,-0.49898,0.00038,13.10461]
[1777390683614,31.99,75995.43,134.8,-0.49898,0.00038,13.10461]
[1777390683665,31.99,75995.43,134.8,-0.49898,0.00038,13.10461]
[1777390684159,31.99,75994.94,134.8,-0.49916,0.00038,13.10454]
[1777390687874,31.99,75998.97,134.8,-0.49763,0.00038,13.10504]
[1777390688055,31.99,75998.97,134.8,-0.49763,0.00038,13.10504]
[1777390688061,31.99,75998.97,134.8,-0.49763,0.00038,13.10504]
[1777390688917,31.99,75998.97,134.8,-0.49763,0.00038,13.10504]
[1777390688928,31.99,76004.45,134.8,-0.49555,0.00038,13.1054]
[1777390689504,31.99,76010.8,134.8,-0.49314,0.00038,13.10537]
[1777390690320,31.99,76010.8,134.8,-0.49314,0.00038,13.10537]
[1777390690426,31.99,76010.8,134.8,-0.49314,0.00038,13.10537]
[1777390690468,31.99,76010.8,134.8,-0.49314,0.00038,13.10537]
[1777390694108,31.99,76010.75,134.8,-0.49316,0.00038,13.10537]
[1777390694861,31.99,76010.75,134.8,-0.49316,0.00038,13.10537]
[1777390695257,31.99,76011.15,134.8,-0.49301,0.00038,13.10535]
[1777390695646,31.99,76011.15,134.8,-0.49301,0.00038,13.10535]
[1777390695691,31.99,76001.24,134.8,-0.49677,0.00038,13.10523]
[1777390696720,31.99,76001.24,134.8,-0.49677,0.00038,13.10523]
[1777390696934,31.99,75992.88,134.8,-0.49994,0.00038,13.10422]
[1777390697970,31.99,75992.88,134.8,-0.49994,0.00038,13.10422]
[1777390697104,31.99,75989.87,134.8,-0.50109,0.00038,13.10365]
[1777390698784,31.99,75986.95,134.8,-0.5022,0.00038,13.10299]
[1777390699239,31.99,75986.95,134.8,-0.5022,0.00038,13.10299]
[1777390699440,31.99,75986.95,134.8,-0.5022,0.00038,13.10299]
[1777390700110,31.98,75986.61,134.8,-0.50233,0.00038,13.10291]
[1777390704153,31.98,75983.37,134.8,-0.50356,0.00038,13.10205]
[1777390706672,31.98,75984.35,134.8,-0.50319,0.00038,13.10233]
[1777390707174,31.97,75979.94,134.8,-0.50486,0.00038,13.10101]
[1777390708676,31.97,75979.94,134.8,-0.50486,0.00038,13.10101]
[1777390710459,31.97,75978.91,134.8,-0.50526,0.00038,13.10067]
[1777390710509,31.97,75978.91,134.8,-0.50526,0.00038,13.10067]
[1777390710565,31.97,75978.91,134.8,-0.50526,0.00038,13.10067]
[1777390711651,31.97,75979.35,134.8,-0.50509,0.00038,13.10082]
[1777390711734,31.97,75970.77,134.8,-0.50836,0.00038,13.09086]
[1777390712666,31.97,75967.21,134.8,-0.50971,0.00038,13.08924]
[1777390714804,31.96,75966.18,134.8,-0.5101,0.00038,13.08874]
[1777390714816,31.96,75966.18,134.8,-0.5101,0.00038,13.08874]
[1777390714874,31.96,75963.13,134.8,-0.51126,0.00038,13.0872]
[1777390717315,31.96,75963.62,134.8,-0.51108,0.00038,13.08745]
[1777390717341,31.96,75963.62,134.8,-0.51108,0.00038,13.08745]
[1777390718252,31.96,75969.93,134.8,-0.50868,0.00038,13.09049]
[1777390723289,31.95,75971.02,134.8,-0.50827,0.00038,13.09096]
[1777390724286,31.95,75971.02,134.8,-0.50827,0.00038,13.09096]
[1777390724387,31.95,75970.73,134.8,-0.50838,0.00038,13.09084]
[1777390726138,31.95,75970.62,134.8,-0.50842,0.00038,13.09079]
[1777390728924,31.95,75970.51,134.8,-0.50847,0.00038,13.09074]
[1777390728972,31.95,75970.51,134.8,-0.50847,0.00038,13.09074]
[1777390729352,31.94,75970.31,134.8,-0.50854,0.00038,13.09065]
[1777390729444,31.94,75967.19,134.8,-0.50973,0.00038,13.08922]
[1777390730965,31.94,75967.19,134.8,-0.50973,0.00038,13.08922]
[1777390730338,31.94,75963.44,134.8,-0.51116,0.00038,13.08735]
[1777390731345,31.94,75958.17,134.8,-0.51316,0.00038,13.08443]
[1777390732352,31.94,75954.83,134.8,-0.51443,0.00038,13.08241]
[1777390733233,31.94,75954.83,134.8,-0.51443,0.00038,13.08241]
[1777390734012,31.94,75951.09,134.8,-0.51586,0.00038,13.08]
[1777390734168,31.94,75951.09,134.8,-0.51586,0.00038,13.08]
[1777390735885,31.94,75948.98,134.8,-0.51666,0.00038,13.07856]
[1777390736427,31.94,75947.94,134.8,-0.51706,0.00038,13.07783]
[1777390740889,31.93,75947.82,134.8,-0.5171,0.00038,13.07775]
[1777390741415,31.93,75943.25,134.8,-0.51884,0.00038,13.07439]
[1777390742541,31.93,75943.25,134.8,-0.51884,0.00038,13.07439]
[1777390742604,31.93,75943.25,134.8,-0.51884,0.00038,13.07439]
[1777390742687,31.93,75943.25,134.8,-0.51884,0.00038,13.07439]
[1777390742745,31.93,75942.68,134.8,-0.51906,0.00038,13.07395]
[1777390743359,31.93,75942.68,134.8,-0.51906,0.00038,13.07395]
[1777390743891,31.93,75935.21,134.8,-0.5219,0.00038,13.06788]
[1777390744977,31.93,75935.21,134.8,-0.5219,0.00038,13.06788]
[1777390744994,31.93,75938.02,134.8,-0.52083,0.00038,13.07024]
[1777390746292,31.93,75938.09,134.8,-0.5208,0.00038,13.0703]
[1777390746460,31.93,75938.09,134.8,-0.5208,0.00038,13.0703]
[1777390746808,31.93,75938.09,134.8,-0.5208,0.00038,13.0703]
[1777390746946,31.93,75938.09,134.8,-0.5208,0.00038,13.0703]
[1777390747020,31.93,75942.91,134.8,-0.51897,0.00038,13.07413]
[1777390747159,31.93,75942.91,134.8,-0.51897,0.00038,13.07413]
[1777390747396,31.93,75942.91,134.8,-0.51897,0.00038,13.07413]
[1777390747610,31.93,75942.91,134.8,-0.51897,0.00038,13.07413]
[1777390747711,31.93,75951.47,134.8,-0.51572,0.00038,13.08025]
[1777390751406,31.93,75952.78,134.8,-0.51522,0.00038,13.0811]
[1777390752469,31.93,75952.96,134.8,-0.51515,0.00038,13.08122]
[1777390753740,31.93,75951.0,134.8,-0.5159,0.00038,13.07993]
[1777390754012,31.93,75951.0,134.8,-0.5159,0.00038,13.07993]
[1777390753815,31.93,75955.2,134.8,-0.5143,0.00038,13.08264]
[1777390755570,31.93,75957.22,134.8,-0.51353,0.00038,13.08387]
[1777390760733,31.93,75957.38,134.8,-0.51347,0.00038,13.08396]
[1777390760837,31.93,75957.38,134.8,-0.51347,0.00038,13.08396]
[1777390761558,31.92,75965.73,134.8,-0.51029,0.00038,13.0885]
[1777390765063,31.92,75965.74,134.8,-0.51029,0.00038,13.08851]
[1777390765930,31.92,75965.74,134.8,-0.51029,0.00038,13.08851]
[1777390765961,31.92,75965.74,134.8,-0.51029,0.00038,13.08851]
[1777390765969,31.92,75968.18,134.8,-0.50936,0.00038,13.08968]
[1777390766326,31.92,75968.18,134.8,-0.50936,0.00038,13.08968]
[1777390766444,31.92,75968.18,134.8,-0.50936,0.00038,13.08968]
[1777390766789,31.92,75968.18,134.8,-0.50936,0.00038,13.08968]
[1777390766853,31.92,75980.49,134.8,-0.50468,0.00038,13.09451]
[1777390767600,31.92,75983.35,134.8,-0.50359,0.00038,13.09537]
[1777390768880,31.92,75983.35,134.8,-0.50359,0.00038,13.09537]
[1777390770862,31.92,75985.45,134.8,-0.50279,0.00038,13.09594]
[1777390770866,31.92,75985.45,134.8,-0.50279,0.00038,13.09594]
[1777390771031,31.92,75985.45,134.8,-0.50279,0.00038,13.09594]
[1777390771239,31.92,75986.41,134.8,-0.50243,0.00038,13.08951]
[1777390771355,31.92,75986.41,134.8,-0.50243,0.00038,13.08951]
[1777390771632,31.92,75990.45,134.8,-0.50089,0.00038,13.09041]
[1777390772876,31.92,75990.45,134.8,-0.50089,0.00038,13.09041]
[1777390772876,31.92,75990.45,134.8,-0.50089,0.00038,13.09041]
[1777390772888,31.92,75990.45,134.8,-0.50089,0.00038,13.09041]
[1777390772918,31.92,75990.45,134.8,-0.50089,0.00038,13.09041]
[1777390772975,31.91,75993.31,134.8,-0.4998,0.00038,13.09094]
[1777390775194,31.91,75995.12,134.8,-0.49911,0.00038,13.09122]
[1777390777513,31.91,75995.72,134.8,-0.49888,0.00038,13.0913]
[1777390779982,31.9,75996.64,134.8,-0.49853,0.00038,13.09142]
[1777390784637,31.89,75998.19,134.8,-0.49794,0.00038,13.09161]
[1777390784717,31.89,75998.19,134.8,-0.49794,0.00038,13.09161]
[1777390785198,31.89,76000.45,134.8,-0.49708,0.00038,13.09182]
[1777390785429,31.89,76000.45,134.8,-0.49708,0.00038,13.09182]
[1777390785429,31.89,76000.45,134.8,-0.49708,0.00038,13.09182]
[1777390785849,31.89,76005.62,134.8,-0.49511,0.00038,13.09208]
[1777390787458,31.89,76005.89,134.8,-0.49501,0.00038,13.09208]
[1777390787700,31.89,76005.89,134.8,-0.49501,0.00038,13.09208]
[1777390789192,31.89,76006.39,134.8,-0.49482,0.00038,13.09209]
[1777390790652,31.89,76006.53,134.8,-0.49476,0.00038,13.09209]
[1777390795805,31.89,76005.92,134.8,-0.495,0.00038,13.09208]
[1777390797819,31.89,76008.94,134.8,-0.49385,0.00038,13.09207]
[1777390799834,31.89,76004.87,134.8,-0.4954,0.00038,13.09206]
[1777390801038,31.89,75999.9,134.8,-0.49729,0.00038,13.09177]
[1777390801608,31.89,75999.9,134.8,-0.49729,0.00038,13.09177]
[1777390804375,31.89,75999.76,134.8,-0.49734,0.00038,13.09176]
[1777390804870,31.89,76002.69,134.8,-0.49623,0.00038,13.09197]
[1777390808901,31.89,76005.72,134.8,-0.49507,0.00038,13.09208]
[1777390813936,31.89,76003.6,134.8,-0.49588,0.00038,13.09201]
[1777390818971,31.89,76004.62,134.8,-0.49549,0.00038,13.09205]
[1777390819276,31.89,76004.62,134.8,-0.49549,0.00038,13.09205]
[1777390825013,31.89,76004.22,134.8,-0.49564,0.00038,13.09204]
[1777390826020,31.89,76007.65,134.8,-0.49434,0.00038,13.09209]
[1777390827786,31.89,76008.86,134.8,-0.49388,0.00038,13.09207]
[1777390827932,31.89,76008.86,134.8,-0.49388,0.00038,13.09207]
[1777390827982,31.89,76008.86,134.8,-0.49388,0.00038,13.09207]
[1777390828010,31.89,76008.86,134.8,-0.49388,0.00038,13.09207]
[1777390828110,31.89,76008.86,134.8,-0.49388,0.00038,13.09207]
[1777390828092,31.89,76014.34,134.8,-0.49179,0.00038,13.09179]
[1777390829082,31.89,76014.34,134.8,-0.49179,0.00038,13.09179]
[1777390829087,31.89,76020.31,134.8,-0.48951,0.00038,13.09107]
[1777390829160,31.89,76020.31,134.8,-0.48951,0.00038,13.09107]
[1777390829174,31.89,76020.31,134.8,-0.48951,0.00038,13.09107]
[1777390829662,31.89,76020.31,134.8,-0.48951,0.00038,13.09107]
[1777390830048,31.89,76017.05,134.8,-0.49076,0.00038,13.09151]
[1777390830212,31.89,76017.05,134.8,-0.49076,0.00038,13.09151]
[1777390830222,31.89,76017.05,134.8,-0.49076,0.00038,13.09151]
[1777390836090,31.89,76014.67,134.8,-0.49166,0.00038,13.08508]
[1777390841125,31.89,76015.3,134.8,-0.49142,0.00038,13.08502]
[1777390844471,31.89,76013.72,134.8,-0.49202,0.00038,13.08516]
[1777390850194,31.89,76014.99,134.8,-0.49154,0.00038,13.08505]
[1777390854222,31.89,76012.19,134.8,-0.49261,0.00038,13.08526]
[1777390856236,31.89,76015.6,134.8,-0.49131,0.00038,13.08499]
[1777390861271,31.89,76015.56,134.8,-0.49132,0.00038,13.08499]
[1777390862615,31.89,76015.56,134.8,-0.49132,0.00038,13.08499]
[1777390862631,31.89,76015.56,134.8,-0.49132,0.00038,13.08499]
[1777390862925,31.89,76015.56,134.8,-0.49132,0.00038,13.08499]
[1777390862926,31.89,76015.56,134.8,-0.49132,0.00038,13.08499]
[1777390863286,31.89,76019.31,134.8,-0.48989,0.00038,13.08453]
[1777390865140,31.89,76019.31,134.8,-0.48989,0.00038,13.08453]
[1777390867350,31.89,76020.31,134.8,-0.48951,0.00038,13.08438]
[1777390867373,31.89,76020.31,134.8,-0.48951,0.00038,13.08438]
[1777390867431,31.89,76020.31,134.8,-0.48951,0.00038,13.08438]
[1777390867446,31.89,76020.31,134.8,-0.48951,0.00038,13.08438]
[1777390867574,31.89,76020.31,134.8,-0.48951,0.00038,13.08438]
[1777390868241,31.9,76020.99,134.8,-0.48925,0.00038,13.08427]
[1777390868257,31.9,76020.99,134.8,-0.48925,0.00038,13.08427]
[1777390868273,31.9,76020.99,134.8,-0.48925,0.00038,13.08427]
[1777390868401,31.9,76020.99,134.8,-0.48925,0.00038,13.08427]
[1777390868401,31.9,76020.99,134.8,-0.48925,0.00038,13.08427]
[1777390868721,31.9,76020.99,134.8,-0.48925,0.00038,13.08427]
[1777390869149,31.9,76027.49,134.8,-0.48678,0.00038,13.08295]
[1777390869636,31.9,76027.49,134.8,-0.48678,0.00038,13.08295]
[1777390869751,31.9,76027.49,134.8,-0.48678,0.00038,13.08295]
[1777390869846,31.89,76042.79,134.8,-0.48095,0.00038,13.07784]
[1777390870867,31.89,76046.39,134.8,-0.47958,0.00038,13.07624]
[1777390871185,31.89,76046.39,134.8,-0.47958,0.00038,13.07624]
[1777390871205,31.89,76046.39,134.8,-0.47958,0.00038,13.07624]
[1777390871219,31.89,76046.39,134.8,-0.47958,0.00038,13.07624]
[1777390871232,31.89,76046.39,134.8,-0.47958,0.00038,13.07624]
[1777390872019,31.89,76045.62,134.8,-0.47987,0.00038,13.07659]
[1777390875338,31.9,76044.17,134.8,-0.48042,0.00038,13.07725]
[1777390875772,31.9,76044.17,134.8,-0.48042,0.00038,13.07725]
[1777390876105,31.9,76044.17,134.8,-0.48042,0.00038,13.07725]
[1777390876380,31.9,76046.88,134.8,-0.47939,0.00038,13.07601]
[1777390878174,31.9,76046.88,134.8,-0.47939,0.00038,13.07601]
[1777390878178,31.9,76046.88,134.8,-0.47939,0.00038,13.07601]
[1777390878301,31.9,76048.56,134.8,-0.47875,0.00038,13.0752]
[1777390878345,31.9,76048.56,134.8,-0.47875,0.00038,13.0752]
[1777390878694,31.9,76048.56,134.8,-0.47875,0.00038,13.0752]
[1777390878777,31.9,76048.24,134.8,-0.47887,0.00038,13.07535]
[1777390879806,31.89,76044.7,134.8,-0.48022,0.00038,13.07701]
[1777390884374,31.89,76043.24,134.8,-0.48078,0.00038,13.07765]
[1777390885443,31.89,76048.2,134.8,-0.47889,0.00038,13.07537]
[1777390886244,31.89,76048.2,134.8,-0.47889,0.00038,13.07537]
[1777390887576,31.89,76040.82,134.8,-0.4817,0.00038,13.07865]
[1777390888347,31.89,76040.82,134.8,-0.4817,0.00038,13.07865]
[1777390888359,31.89,76040.82,134.8,-0.4817,0.00038,13.07865]
[1777390888464,31.89,76038.11,134.8,-0.48273,0.00038,13.0797]
[1777390889567,31.88,76035.17,134.8,-0.48385,0.00038,13.08073]
[1777390891570,31.88,76034.46,134.8,-0.48412,0.00038,13.08096]
[1777390895513,31.88,76031.13,134.8,-0.48538,0.00038,13.0753]
[1777390897730,31.89,76031.75,134.8,-0.48515,0.00038,13.07512]
[1777390898535,31.89,76024.0,134.8,-0.4881,0.00038,13.07704]
[1777390903571,31.89,76023.12,134.8,-0.48844,0.00038,13.07721]
[1777390906595,31.89,76023.83,134.8,-0.48817,0.00038,13.07707]
[1777390906648,31.89,76023.83,134.8,-0.48817,0.00038,13.07707]
[1777390907733,31.89,76021.36,134.8,-0.48911,0.00038,13.07753]
[1777390907819,31.89,76010.45,134.8,-0.49327,0.00038,13.07866]
[1777390911440,31.89,76010.95,134.8,-0.49308,0.00038,13.07864]
[1777390914654,31.89,76006.41,134.8,-0.49481,0.00038,13.07872]
[1777390916668,31.89,76003.6,134.8,-0.49588,0.00038,13.07865]
[1777390918631,31.89,76002.54,134.8,-0.49629,0.00038,13.0786]
[1777390918969,31.89,76002.54,134.8,-0.49629,0.00038,13.0786]
[1777390919851,31.89,76007.87,134.8,-0.49425,0.00038,13.07872]
[1777390925731,31.89,76008.05,134.8,-0.49418,0.00038,13.07872]
[1777390929637,31.89,76006.73,134.8,-0.49469,0.00038,13.07872]
[1777390929662,31.89,76006.73,134.8,-0.49469,0.00038,13.07872]
[1777390929696,31.89,76006.73,134.8,-0.49469,0.00038,13.07872]
[1777390929922,31.89,76006.73,134.8,-0.49469,0.00038,13.07872]
[1777390929936,31.89,75997.84,134.8,-0.49808,0.00038,13.0782]
[1777390930307,31.89,75997.84,134.8,-0.49808,0.00038,13.0782]
[1777390930766,31.9,75992.22,134.8,-0.50022,0.00038,13.07738]
[1777390935801,31.89,75992.97,134.8,-0.49994,0.00038,13.07752]
[1777390936305,31.89,75992.97,134.8,-0.49994,0.00038,13.07752]
[1777390936315,31.89,75992.97,134.8,-0.49994,0.00038,13.07752]
[1777390936322,31.89,75992.97,134.8,-0.49994,0.00038,13.07752]
[1777390936331,31.89,75992.97,134.8,-0.49994,0.00038,13.07752]
[1777390937128,31.89,75992.97,134.8,-0.49994,0.00038,13.07752]
[1777390937231,31.89,75996.92,134.8,-0.49843,0.00038,13.07809]
[1777390938024,31.89,76005.91,134.8,-0.495,0.00038,13.07872]
[1777390939267,31.89,76005.51,134.8,-0.49515,0.00038,13.07871]
[1777390945173,31.87,76004.35,134.8,-0.4956,0.00038,13.07868]
[1777390945227,31.87,76004.35,134.8,-0.4956,0.00038,13.07868]
[1777390950906,31.86,76003.35,134.8,-0.49598,0.00038,13.07864]
[1777390954709,31.85,76003.45,134.8,-0.49594,0.00038,13.07195]
[1777390959027,31.84,76006.9,134.8,-0.49462,0.00038,13.07204]
[1777390965007,31.83,76006.6,134.8,-0.49474,0.00038,13.07203]
[1777390970039,31.81,76006.22,134.8,-0.49488,0.00038,13.07203]
[1777390975074,31.8,76003.66,134.8,-0.49586,0.00038,13.07196]
[1777390980109,31.79,76003.89,134.8,-0.49578,0.00038,13.07197]
[1777390980741,31.79,76003.89,134.8,-0.49578,0.00038,13.07197]
[1777390981136,31.79,76003.89,134.8,-0.49578,0.00038,13.07197]
[1777390981203,31.79,75998.69,134.8,-0.49777,0.00038,13.07161]
[1777390982123,31.79,75991.18,134.8,-0.50064,0.00038,13.0705]
[1777390982326,31.79,75991.18,134.8,-0.50064,0.00038,13.0705]
[1777390984190,31.79,75990.48,134.8,-0.50091,0.00038,13.07037]
[1777390986707,31.78,75990.13,134.8,-0.50105,0.00038,13.07029]
[1777390986726,31.78,75990.13,134.8,-0.50105,0.00038,13.07029]
[1777390987158,31.78,75987.22,134.8,-0.50216,0.00038,13.06965]
[1777390992193,31.78,75986.94,134.8,-0.50227,0.00038,13.06958]
[1777390994019,31.78,75987.98,134.8,-0.50187,0.00038,13.06983]
[1777390994077,31.78,75987.98,134.8,-0.50187,0.00038,13.06983]
[1777390994907,31.77,75986.31,134.8,-0.50251,0.00038,13.06942]
[1777390995028,31.77,75986.31,134.8,-0.50251,0.00038,13.06942]
[1777390997228,31.77,75983.26,134.8,-0.50368,0.00038,13.0686]
[1777391000955,31.77,75982.19,134.8,-0.50409,0.00038,13.06829]
[1777391003599,31.77,75985.63,134.8,-0.50278,0.00038,13.06925]
[1777391004277,31.77,75988.74,134.8,-0.50158,0.00038,13.07]
[1777391005226,31.77,75988.74,134.8,-0.50158,0.00038,13.07]
[1777391005236,31.77,75988.74,134.8,-0.50158,0.00038,13.07]
[1777391006894,31.76,75987.77,134.8,-0.50196,0.00038,13.06978]
[1777391011820,31.76,75985.37,134.8,-0.50288,0.00038,13.06918]
[1777391011912,31.76,75985.37,134.8,-0.50288,0.00038,13.06918]
[1777391011954,31.76,75985.37,134.8,-0.50288,0.00038,13.06918]
[1777391012044,31.76,75985.37,134.8,-0.50288,0.00038,13.06918]
[1777391012048,31.76,75985.37,134.8,-0.50288,0.00038,13.06918]
[1777391012867,31.76,75983.91,134.8,-0.50344,0.00038,13.06209]
[1777391012979,31.76,75983.91,134.8,-0.50344,0.00038,13.06209]
[1777391012998,31.76,75974.14,134.8,-0.50719,0.00038,13.05878]
[1777391013614,31.76,75974.14,134.8,-0.50719,0.00038,13.05878]
[1777391014310,31.76,75974.14,134.8,-0.50719,0.00038,13.05878]
[1777391013715,31.76,75967.27,134.8,-0.50983,0.00038,13.05576]
[1777391019382,31.76,75964.56,134.8,-0.51087,0.00038,13.05441]
[1777391021664,31.76,75964.89,134.8,-0.51074,0.00038,13.05458]
[1777391022403,31.75,75959.38,134.8,-0.51285,0.00038,13.05158]
[1777391024417,31.75,75956.41,134.8,-0.51399,0.00038,13.04982]
[1777391029871,31.75,75958.39,134.8,-0.51324,0.00038,13.051]
[1777391035498,31.75,75957.26,134.8,-0.51367,0.00038,13.05033]
[1777391040534,31.75,75957.14,134.8,-0.51372,0.00038,13.05026]
[1777391044482,31.75,75957.96,134.8,-0.5134,0.00038,13.05075]
[1777391044541,31.75,75957.96,134.8,-0.5134,0.00038,13.05075]
[1777391044563,31.75,75960.49,134.8,-0.51243,0.00038,13.05221]
[1777391045570,31.75,75965.52,134.8,-0.5105,0.00038,13.05489]
[1777391047816,31.75,75965.11,134.8,-0.51066,0.00038,13.05468]
[1777391047834,31.75,75965.11,134.8,-0.51066,0.00038,13.05468]
[1777391049202,31.75,75966.44,134.8,-0.51015,0.00038,13.05535]
[1777391050003,31.75,75966.38,134.8,-0.51017,0.00038,13.05532]
[1777391051236,31.75,75962.78,134.8,-0.51155,0.00038,13.05347]
[1777391052007,31.75,75962.78,134.8,-0.51155,0.00038,13.05347]
[1777391054154,31.75,75960.1,134.8,-0.51258,0.00038,13.05199]
[1777391058661,31.75,75956.58,134.8,-0.51393,0.00038,13.04991]
[1777391062933,31.74,75955.64,134.8,-0.5143,0.00038,13.04933]
[1777391063356,31.74,75955.64,134.8,-0.5143,0.00038,13.04933]
[1777391063907,31.74,75953.4,134.8,-0.51516,0.00038,13.04791]
[1777391064188,31.74,75953.4,134.8,-0.51516,0.00038,13.04791]
[1777391064331,31.74,75943.04,134.8,-0.51913,0.00038,13.04054]
[1777391065266,31.74,75943.04,134.8,-0.51913,0.00038,13.04054]
[1777391065367,31.75,75937.46,134.8,-0.52127,0.00038,13.03604]
[1777391067592,31.75,75936.67,134.8,-0.52157,0.00038,13.03537]
[1777391067644,31.75,75936.67,134.8,-0.52157,0.00038,13.03537]
[1777391067720,31.75,75936.67,134.8,-0.52157,0.00038,13.03537]
[1777391068125,31.75,75934.41,134.8,-0.52244,0.00038,13.03342]
[1777391068563,31.75,75934.41,134.8,-0.52244,0.00038,13.03342]
[1777391068599,31.75,75934.41,134.8,-0.52244,0.00038,13.03342]
[1777391068680,31.75,75934.41,134.8,-0.52244,0.00038,13.03342]
[1777391068702,31.75,75934.41,134.8,-0.52244,0.00038,13.03342]
[1777391068757,31.75,75934.41,134.8,-0.52244,0.00038,13.03342]
[1777391069716,31.75,75934.62,134.8,-0.52235,0.00038,13.03361]
[1777391069720,31.75,75934.62,134.8,-0.52235,0.00038,13.03361]
[1777391069741,31.75,75939.73,134.8,-0.52039,0.00038,13.03792]
[1777391070929,31.75,75944.65,134.8,-0.51851,0.00038,13.04178]
[1777391071754,31.75,75947.53,134.8,-0.51741,0.00038,13.0372]
[1777391073486,31.75,75947.44,134.8,-0.51745,0.00038,13.03714]
[1777391078803,31.75,75945.9,134.8,-0.51804,0.00038,13.03601]
[1777391083164,31.76,75945.05,134.8,-0.51836,0.00038,13.03538]
[1777391083186,31.76,75945.05,134.8,-0.51836,0.00038,13.03538]
[1777391083265,31.76,75945.53,134.8,-0.51818,0.00038,13.03574]
[1777391083838,31.76,75942.93,134.8,-0.51917,0.00038,13.03377]
[1777391088872,31.76,75942.39,134.8,-0.51938,0.00038,13.03335]
[1777391093924,31.76,75941.48,134.8,-0.51973,0.00038,13.03264]
[1777391095341,31.76,75941.63,134.8,-0.51967,0.00038,13.03276]
[1777391095400,31.76,75941.63,134.8,-0.51967,0.00038,13.03276]
[1777391095490,31.77,75939.17,134.8,-0.52061,0.00038,13.03078]
[1777391095922,31.77,75935.71,134.8,-0.52194,0.00038,13.02787]
[1777391096521,31.77,75935.71,134.8,-0.52194,0.00038,13.02787]
[1777391096929,31.77,75933.25,134.8,-0.52288,0.00038,13.02572]
[1777391098902,31.77,75933.19,134.8,-0.5229,0.00038,13.02567]
[1777391101211,31.77,75933.17,134.8,-0.52291,0.00038,13.02566]
[1777391106291,31.78,75933.87,134.8,-0.52263,0.00038,13.02629]
[1777391106504,31.78,75933.37,134.8,-0.52282,0.00038,13.02584]
[1777391107001,31.78,75927.84,134.8,-0.52494,0.00038,13.02075]
[1777391108183,31.78,75927.84,134.8,-0.52494,0.00038,13.02075]
[1777391114049,31.78,75927.39,134.8,-0.52511,0.00038,13.02032]
[1777391115584,31.78,75927.42,134.8,-0.5251,0.00038,13.02035]
[1777391115661,31.78,75927.42,134.8,-0.5251,0.00038,13.02035]
[1777391116064,31.78,75921.86,134.8,-0.52723,0.00038,13.01483]
[1777391116577,31.78,75921.86,134.8,-0.52723,0.00038,13.01483]
[1777391117039,31.78,75921.86,134.8,-0.52723,0.00038,13.01483]
[1777391117139,31.78,75921.86,134.8,-0.52723,0.00038,13.01483]
[1777391118209,31.78,75920.28,134.8,-0.52783,0.00038,13.0132]
[1777391118311,31.78,75920.28,134.8,-0.52783,0.00038,13.0132]
[1777391118337,31.79,75917.25,134.8,-0.52899,0.00038,13.00998]
[1777391119232,31.79,75917.25,134.8,-0.52899,0.00038,13.00998]
[1777391119282,31.78,75912.23,134.8,-0.53091,0.00038,13.00439]
[1777391119855,31.78,75912.23,134.8,-0.53091,0.00038,13.00439]
[1777391120140,31.78,75912.23,134.8,-0.53091,0.00038,13.00439]
[1777391121102,31.78,75915.25,134.8,-0.52976,0.00038,13.00778]
[1777391124194,31.78,75914.93,134.8,-0.52988,0.00038,13.00742]
[1777391124200,31.78,75914.93,134.8,-0.52988,0.00038,13.00742]
[1777391124250,31.78,75914.93,134.8,-0.52988,0.00038,13.00742]
[1777391124452,31.78,75914.78,134.8,-0.52994,0.00038,13.00725]
[1777391124471,31.78,75914.78,134.8,-0.52994,0.00038,13.00725]
[1777391124508,31.78,75914.78,134.8,-0.52994,0.00038,13.00725]
[1777391124664,31.78,75914.78,134.8,-0.52994,0.00038,13.00725]
[1777391124888,31.78,75914.78,134.8,-0.52994,0.00038,13.00725]
[1777391125297,31.77,75927.05,134.8,-0.52525,0.00038,13.01997]
[1777391126144,31.77,75931.51,134.8,-0.52354,0.00038,13.02415]
[1777391126888,31.77,75931.51,134.8,-0.52354,0.00038,13.02415]
[1777391127119,31.77,75931.51,134.8,-0.52354,0.00038,13.02415]
[1777391127152,31.77,75928.3,134.8,-0.52477,0.00038,13.02117]
[1777391128176,31.77,75928.3,134.8,-0.52477,0.00038,13.02117]
[1777391128265,31.77,75925.56,134.8,-0.52582,0.00038,13.01852]
[1777391129158,31.77,75925.56,134.8,-0.52582,0.00038,13.01852]
[1777391134200,31.78,75926.28,134.8,-0.52556,0.00038,13.01253]
[1777391135325,31.78,75926.28,134.8,-0.52556,0.00038,13.01253]
[1777391136760,31.78,75926.85,134.8,-0.52534,0.00038,13.01308]
[1777391136798,31.78,75926.85,134.8,-0.52534,0.00038,13.01308]
[1777391136850,31.78,75926.85,134.8,-0.52534,0.00038,13.01308]
[1777391137028,31.78,75926.85,134.8,-0.52534,0.00038,13.01308]
[1777391137055,31.78,75926.85,134.8,-0.52534,0.00038,13.01308]
[1777391137376,31.78,75926.85,134.8,-0.52534,0.00038,13.01308]
[1777391137221,31.78,75919.79,134.8,-0.52804,0.00038,13.00596]
[1777391138228,31.78,75914.69,134.8,-0.53,0.00038,13.00043]
[1777391140750,31.78,75915.43,134.8,-0.52972,0.00038,13.00125]
[1777391140769,31.78,75915.43,134.8,-0.52972,0.00038,13.00125]
[1777391141249,31.78,75923.78,134.8,-0.52652,0.00038,13.01005]
[1777391141818,31.78,75923.78,134.8,-0.52652,0.00038,13.01005]
[1777391142256,31.78,75927.76,134.8,-0.52499,0.00038,13.01395]
[1777391142764,31.78,75927.76,134.8,-0.52499,0.00038,13.01395]
[1777391142805,31.78,75927.76,134.8,-0.52499,0.00038,13.01395]
[1777391142975,31.78,75927.76,134.8,-0.52499,0.00038,13.01395]
[1777391143006,31.78,75927.76,134.8,-0.52499,0.00038,13.01395]
[1777391143347,31.78,75927.76,134.8,-0.52499,0.00038,13.01395]
[1777391143366,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391143647,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391143693,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391143856,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391144017,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391144041,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391144322,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391144393,31.78,75936.26,134.8,-0.52173,0.00038,13.02165]
[1777391144377,31.78,75950.13,134.8,-0.51641,0.00038,13.03235]
[1777391145017,31.78,75950.13,134.8,-0.51641,0.00038,13.03235]
[1777391145281,31.78,75955.09,134.8,-0.51451,0.00038,13.03561]
[1777391146197,31.78,75955.09,134.8,-0.51451,0.00038,13.03561]
[1777391148103,31.78,75953.06,134.8,-0.51529,0.00038,13.03431]
[1777391150502,31.78,75949.78,134.8,-0.51654,0.00038,13.03211]
[1777391154353,31.78,75950.91,134.8,-0.51611,0.00038,13.03288]
[1777391154433,31.78,75951.6,134.8,-0.51585,0.00038,13.03335]
[1777391155350,31.78,75954.61,134.8,-0.51469,0.00038,13.03531]
[1777391156188,31.78,75954.61,134.8,-0.51469,0.00038,13.03531]
[1777391156225,31.78,75954.61,134.8,-0.51469,0.00038,13.03531]
[1777391156243,31.78,75954.61,134.8,-0.51469,0.00038,13.03531]
[1777391156261,31.78,75954.61,134.8,-0.51469,0.00038,13.03531]
[1777391156278,31.78,75954.61,134.8,-0.51469,0.00038,13.03531]
[1777391156358,31.78,75958.09,134.8,-0.51336,0.00038,13.03744]
[1777391156991,31.78,75958.09,134.8,-0.51336,0.00038,13.03744]
[1777391157003,31.78,75958.09,134.8,-0.51336,0.00038,13.03744]
[1777391157365,31.78,75965.36,134.8,-0.51057,0.00038,13.04143]
[1777391158157,31.78,75965.36,134.8,-0.51057,0.00038,13.04143]
[1777391158372,31.78,75968.18,134.8,-0.50948,0.00038,13.0428]
[1777391159025,31.78,75968.18,134.8,-0.50948,0.00038,13.0428]
[1777391162114,31.77,75969.49,134.8,-0.50898,0.00038,13.0434]
[1777391162150,31.77,75969.49,134.8,-0.50898,0.00038,13.0434]
[1777391163377,31.77,75967.96,134.8,-0.50957,0.00038,13.0427]
[1777391163407,31.77,75964.61,134.8,-0.51086,0.00038,13.04104]
[1777391164414,31.77,75960.67,134.8,-0.51237,0.00038,13.03893]
[1777391166428,31.77,75957.37,134.8,-0.51364,0.00038,13.03701]
[1777391166619,31.77,75957.37,134.8,-0.51364,0.00038,13.03701]
[1777391166722,31.77,75957.37,134.8,-0.51364,0.00038,13.03701]
[1777391167434,31.77,75947.22,134.8,-0.51753,0.00038,13.03029]
[1777391168680,31.77,75948.05,134.8,-0.51721,0.00038,13.03089]
[1777391171880,31.77,75945.63,134.8,-0.51814,0.00038,13.02913]
[1777391172019,31.77,75945.63,134.8,-0.51814,0.00038,13.02913]
[1777391172089,31.77,75945.63,134.8,-0.51814,0.00038,13.02913]
[1777391172472,31.77,75940.76,134.8,-0.52001,0.00038,13.02537]
[1777391174531,31.77,75939.98,134.8,-0.52031,0.00038,13.02474]
[1777391174631,31.77,75941.4,134.8,-0.51976,0.00038,13.02588]
[1777391175873,31.77,75941.4,134.8,-0.51976,0.00038,13.02588]
[1777391177216,31.76,75950.44,134.8,-0.5163,0.00038,13.03255]
[1777391178514,31.76,75954.83,134.8,-0.51462,0.00038,13.03544]
[1777391183549,31.76,75954.79,134.8,-0.51463,0.00038,13.03541]
[1777391185841,31.76,75954.97,134.8,-0.51456,0.00038,13.03553]
[1777391188340,31.76,75955.57,134.8,-0.51433,0.00038,13.0359]
[1777391188463,31.76,75955.57,134.8,-0.51433,0.00038,13.0359]
[1777391188415,31.76,75955.19,134.8,-0.51448,0.00038,13.03566]
[1777391188780,31.76,75955.19,134.8,-0.51448,0.00038,13.03566]
[1777391189048,31.76,75955.19,134.8,-0.51448,0.00038,13.03566]
[1777391189070,31.76,75955.19,134.8,-0.51448,0.00038,13.03566]
[1777391189076,31.76,75957.23,134.8,-0.5137,0.00038,13.03692]
[1777391193107,31.76,75958.68,134.8,-0.51315,0.00038,13.03107]
[1777391193161,31.76,75958.68,134.8,-0.51315,0.00038,13.03107]
[1777391193223,31.76,75959.69,134.8,-0.51276,0.00038,13.03166]
[1777391194557,31.76,75961.08,134.8,-0.51223,0.00038,13.03244]
[1777391194638,31.76,75961.08,134.8,-0.51223,0.00038,13.03244]
[1777391194786,31.76,75961.08,134.8,-0.51223,0.00038,13.03244]
[1777391195142,31.76,75961.08,134.8,-0.51223,0.00038,13.03244]
[1777391195145,31.76,75961.08,134.8,-0.51223,0.00038,13.03244]
[1777391195741,31.76,75962.81,134.8,-0.51156,0.00038,13.03339]
[1777391195842,31.76,75969.43,134.8,-0.50902,0.00038,13.03667]
[1777391197651,31.76,75972.05,134.8,-0.50801,0.00038,13.03782]
[1777391200648,31.76,75971.46,134.8,-0.50824,0.00038,13.03757]
[1777391201103,31.76,75971.46,134.8,-0.50824,0.00038,13.03757]
[1777391201173,31.76,75971.46,134.8,-0.50824,0.00038,13.03757]
[1777391201227,31.75,75968.64,134.8,-0.50933,0.00038,13.0363]
[1777391201679,31.75,75964.1,134.8,-0.51107,0.00038,13.03407]
[1777391205161,31.75,75964.25,134.8,-0.51101,0.00038,13.03415]
[1777391210742,31.75,75961.87,134.8,-0.51193,0.00038,13.03288]
[1777391212651,31.75,75961.74,134.8,-0.51198,0.00038,13.0328]
[1777391214172,31.75,75963.72,134.8,-0.51122,0.00038,13.03387]
[1777391214860,31.75,75965.1,134.8,-0.51069,0.00038,13.03458]
[1777391215305,31.75,75958.65,134.8,-0.51317,0.00038,13.03105]
[1777391220629,31.75,75956.58,134.8,-0.51396,0.00038,13.02981]
[1777391221775,31.75,75957.46,134.8,-0.51362,0.00038,13.03035]
[1777391221790,31.75,75957.46,134.8,-0.51362,0.00038,13.03035]
[1777391221876,31.76,75961.93,134.8,-0.5119,0.00038,13.03291]
[1777391223425,31.76,75961.93,134.8,-0.5119,0.00038,13.03291]
[1777391223435,31.76,75961.93,134.8,-0.5119,0.00038,13.03291]
[1777391223526,31.76,75961.03,134.8,-0.51225,0.00038,13.03241]
[1777391225848,31.76,75955.93,134.8,-0.51421,0.00038,13.02942]
[1777391227906,31.76,75952.5,134.8,-0.51553,0.00038,13.02722]
[1777391228871,31.76,75946.41,134.8,-0.51786,0.00038,13.02298]
[1777391234042,31.76,75946.78,134.8,-0.51772,0.00038,13.02325]
[1777391234063,31.76,75946.78,134.8,-0.51772,0.00038,13.02325]
[1777391239159,31.76,75947.93,134.8,-0.51728,0.00038,13.02408]
[1777391239163,31.76,75947.93,134.8,-0.51728,0.00038,13.02408]
[1777391239200,31.76,75947.93,134.8,-0.51728,0.00038,13.02408]
[1777391239248,31.76,75951.71,134.8,-0.51583,0.00038,13.0267]
[1777391239918,31.76,75951.71,134.8,-0.51583,0.00038,13.0267]
[1777391239948,31.76,75955.63,134.8,-0.51432,0.00038,13.02923]
[1777391241553,31.76,75956.82,134.8,-0.51386,0.00038,13.02997]
[1777391241653,31.76,75956.82,134.8,-0.51386,0.00038,13.02997]
[1777391246997,31.76,75954.74,134.8,-0.51466,0.00038,13.02868]
[1777391247927,31.76,75954.74,134.8,-0.51466,0.00038,13.02868]
[1777391248137,31.76,75954.74,134.8,-0.51466,0.00038,13.02868]
[1777391249010,31.76,75958.84,134.8,-0.51309,0.00038,13.03117]
[1777391254046,31.76,75960.11,134.8,-0.51261,0.00038,13.02519]
[1777391256589,31.76,75960.28,134.8,-0.51254,0.00038,13.02529]
[1777391256855,31.76,75960.28,134.8,-0.51254,0.00038,13.02529]
[1777391257489,31.76,75960.28,134.8,-0.51254,0.00038,13.02529]
[1777391257068,31.76,75964.32,134.8,-0.51099,0.00038,13.02748]
[1777391257836,31.76,75964.32,134.8,-0.51099,0.00038,13.02748]
[1777391258075,31.76,75967.97,134.8,-0.50959,0.00038,13.02929]
[1777391261995,31.76,75969.77,134.8,-0.5089,0.00038,13.03012]
[1777391262394,31.76,75972.44,134.8,-0.50787,0.00038,13.03128]
[1777391263110,31.76,75981.29,134.8,-0.50447,0.00038,13.03452]
[1777391264193,31.76,75981.29,134.8,-0.50447,0.00038,13.03452]
[1777391264272,31.76,75981.29,134.8,-0.50447,0.00038,13.03452]
[1777391264430,31.76,75981.29,134.8,-0.50447,0.00038,13.03452]
[1777391265369,31.76,75981.17,134.8,-0.50451,0.00038,13.03448]
[1777391266437,31.76,75981.22,134.8,-0.50449,0.00038,13.0345]
[1777391266533,31.76,75984.9,134.8,-0.50308,0.00038,13.03557]
[1777391272174,31.76,75983.79,134.8,-0.50351,0.00038,13.03526]
[1777391273323,31.76,75983.79,134.8,-0.50351,0.00038,13.03526]
[1777391274223,31.75,75980.17,134.8,-0.5049,0.00038,13.03416]
[1777391276234,31.75,75976.68,134.8,-0.50624,0.00038,13.03295]
[1777391276618,31.75,75976.68,134.8,-0.50624,0.00038,13.03295]
[1777391276849,31.75,75976.68,134.8,-0.50624,0.00038,13.03295]
[1777391277241,31.75,75973.93,134.8,-0.5073,0.00038,13.03189]
[1777391277892,31.75,75973.93,134.8,-0.5073,0.00038,13.03189]
[1777391277912,31.75,75973.93,134.8,-0.5073,0.00038,13.03189]
[1777391277933,31.75,75973.93,134.8,-0.5073,0.00038,13.03189]
[1777391277955,31.75,75973.93,134.8,-0.5073,0.00038,13.03189]
[1777391278248,31.75,75966.83,134.8,-0.51003,0.00038,13.02874]
[1777391279473,31.75,75959.29,134.8,-0.51293,0.00038,13.02472]
[1777391281989,31.75,75958.68,134.8,-0.51316,0.00038,13.02436]
[1777391286064,31.75,75957.8,134.8,-0.5135,0.00038,13.02384]
[1777391286071,31.75,75957.8,134.8,-0.5135,0.00038,13.02384]
[1777391288847,31.75,75959.95,134.8,-0.51268,0.00038,13.02509]
[1777391289549,31.75,75959.95,134.8,-0.51268,0.00038,13.02509]
[1777391294360,31.75,75957.34,134.8,-0.51368,0.00038,13.02356]
[1777391298835,31.75,75957.41,134.8,-0.51365,0.00038,13.0236]
[1777391299395,31.75,75951.43,134.8,-0.51595,0.00038,13.01979]
[1777391300401,31.75,75947.21,134.8,-0.51758,0.00038,13.01684]
[1777391303990,31.75,75947.89,134.8,-0.51731,0.00038,13.01733]
[1777391304008,31.75,75947.89,134.8,-0.51731,0.00038,13.01733]
[1777391304027,31.75,75947.89,134.8,-0.51731,0.00038,13.01733]
[1777391304059,31.75,75947.89,134.8,-0.51731,0.00038,13.01733]
[1777391304113,31.75,75947.89,134.8,-0.51731,0.00038,13.01733]
[1777391304359,31.75,75947.89,134.8,-0.51731,0.00038,13.01733]
[1777391304430,31.75,75939.84,134.8,-0.52041,0.00038,13.01117]
[1777391305590,31.75,75933.86,134.8,-0.52271,0.00038,13.00609]
[1777391308458,31.75,75936.81,134.8,-0.52157,0.00038,13.00865]
[1777391309251,31.75,75936.81,134.8,-0.52157,0.00038,13.00865]
[1777391311597,31.75,75932.34,134.8,-0.52329,0.00038,13.00473]
[1777391313734,31.74,75932.24,134.8,-0.52335,0.00038,12.99791]
[1777391313740,31.74,75932.24,134.8,-0.52335,0.00038,12.99791]
[1777391313789,31.74,75932.24,134.8,-0.52335,0.00038,12.99791]
[1777391314004,31.74,75932.24,134.8,-0.52335,0.00038,12.99791]
[1777391314209,31.74,75932.24,134.8,-0.52335,0.00038,12.99791]
[1777391314500,31.74,75915.5,134.8,-0.52978,0.00038,12.98105]
[1777391314879,31.74,75915.5,134.8,-0.52978,0.00038,12.98105]
[1777391315194,31.74,75915.5,134.8,-0.52978,0.00038,12.98105]
[1777391315507,31.74,75915.67,134.8,-0.52972,0.00038,12.98124]
[1777391319055,31.73,75916.68,134.8,-0.52934,0.00038,12.98234]
[1777391319077,31.73,75916.68,134.8,-0.52934,0.00038,12.98234]
[1777391324569,31.73,75914.72,134.8,-0.5301,0.00038,12.98015]
[1777391326697,31.73,75915.82,134.8,-0.52968,0.00038,12.98137]
[1777391327591,31.72,75921.66,134.8,-0.52743,0.00038,12.98761]
[1777391332626,31.72,75923.17,134.8,-0.52686,0.00038,12.98915]
[1777391334739,31.72,75931.37,134.8,-0.5237,0.00038,12.99708]
[1777391339675,31.72,75927.38,134.8,-0.52524,0.00038,12.99333]
[1777391341689,31.72,75921.72,134.8,-0.52741,0.00038,12.98766]
[1777391343703,31.72,75927.46,134.8,-0.52521,0.00038,12.9934]
[1777391344715,31.72,75927.46,134.8,-0.52521,0.00038,12.9934]
[1777391346602,31.72,75927.13,134.8,-0.52533,0.00038,12.99308]
[1777391347296,31.72,75926.82,134.8,-0.52545,0.00038,12.99278]
[1777391347732,31.72,75921.95,134.8,-0.52733,0.00038,12.9879]
[1777391348929,31.72,75921.95,134.8,-0.52733,0.00038,12.9879]
[1777391354781,31.71,75922.87,134.8,-0.52698,0.00038,12.98883]
[1777391356799,31.71,75923.18,134.8,-0.52686,0.00038,12.98914]
[1777391356900,31.71,75926.33,134.8,-0.52565,0.00038,12.99229]
[1777391360446,31.72,75929.63,134.8,-0.52437,0.00038,12.99546]
[1777391361080,31.72,75933.46,134.8,-0.5229,0.00038,12.99897]
[1777391362971,31.72,75935.65,134.8,-0.52206,0.00038,13.00089]
[1777391363004,31.72,75934.79,134.8,-0.52239,0.00038,13.00015]
[1777391363715,31.72,75934.79,134.8,-0.52239,0.00038,13.00015]
[1777391365865,31.72,75936.58,134.8,-0.5217,0.00038,13.0017]
[1777391366285,31.72,75936.58,134.8,-0.5217,0.00038,13.0017]
[1777391369009,31.72,75938.9,134.8,-0.5208,0.00038,13.00365]
[1777391369255,31.72,75938.9,134.8,-0.5208,0.00038,13.00365]
[1777391369366,31.72,75938.9,134.8,-0.5208,0.00038,13.00365]
[1777391369446,31.72,75936.95,134.8,-0.52155,0.00038,13.00202]
[1777391369886,31.72,75929.03,134.8,-0.5246,0.00038,12.99491]
[1777391370893,31.72,75921.98,134.8,-0.52731,0.00038,12.98793]
[1777391372907,31.72,75920.73,134.8,-0.52781,0.00038,12.9799]
[1777391376935,31.71,75923.88,134.8,-0.52661,0.00038,12.98312]
[1777391381899,31.7,75923.36,134.8,-0.52682,0.00038,12.98258]
[1777391382696,31.7,75921.48,134.8,-0.52754,0.00038,12.98065]
[1777391388812,31.69,75921.66,134.8,-0.52748,0.00039,12.98081]
[1777391390026,31.69,75926.91,134.8,-0.52546,0.00039,12.98609]
[1777391395061,31.7,75929.99,134.8,-0.52427,0.00039,12.98903]
[1777391396068,31.7,75927.41,134.8,-0.52526,0.00039,12.98658]
[1777391398082,31.7,75930.62,134.8,-0.52403,0.00039,12.98962]
[1777391401172,31.7,75929.96,134.8,-0.52428,0.00039,12.98901]
[1777391401184,31.7,75929.96,134.8,-0.52428,0.00039,12.98901]
[1777391401228,31.7,75929.96,134.8,-0.52428,0.00039,12.98901]
[1777391401264,31.7,75929.96,134.8,-0.52428,0.00039,12.98901]
[1777391401276,31.7,75929.96,134.8,-0.52428,0.00039,12.98901]
[1777391401307,31.7,75929.96,134.8,-0.52428,0.00039,12.98901]
[1777391401361,31.7,75932.16,134.8,-0.52343,0.00039,12.99104]
[1777391401913,31.7,75932.16,134.8,-0.52343,0.00039,12.99104]
[1777391402111,31.7,75939.86,134.8,-0.52047,0.00039,12.99768]
[1777391404367,31.7,75941.04,134.8,-0.52001,0.00039,12.99864]
[1777391404383,31.7,75941.04,134.8,-0.52001,0.00039,12.99864]
[1777391404610,31.7,75941.04,134.8,-0.52001,0.00039,12.99864]
[1777391404612,31.7,75941.04,134.8,-0.52001,0.00039,12.99864]
[1777391404619,31.7,75940.72,134.8,-0.52014,0.00039,12.99838]
[1777391404976,31.7,75940.72,134.8,-0.52014,0.00039,12.99838]
[1777391405487,31.7,75940.72,134.8,-0.52014,0.00039,12.99838]
[1777391405526,31.7,75940.72,134.8,-0.52014,0.00039,12.99838]
[1777391405584,31.7,75943.84,134.8,-0.51893,0.00039,13.00084]
[1777391406251,31.7,75943.84,134.8,-0.51893,0.00039,13.00084]
[1777391406317,31.7,75943.84,134.8,-0.51893,0.00039,13.00084]
[1777391406372,31.7,75943.84,134.8,-0.51893,0.00039,13.00084]
[1777391406670,31.7,75946.7,134.8,-0.51783,0.00039,13.00298]
[1777391407147,31.7,75953.98,134.8,-0.51503,0.00039,13.008]
[1777391408670,31.7,75953.98,134.8,-0.51503,0.00039,13.008]
[1777391410450,31.7,75958.29,134.8,-0.51336,0.00039,13.01067]
[1777391416718,31.7,75956.92,134.8,-0.51389,0.00039,13.00984]
[1777391416949,31.69,75957.04,134.8,-0.51385,0.00039,13.00992]
[1777391422194,31.69,75958.07,134.8,-0.51345,0.00039,13.01054]
[1777391422252,31.69,75957.72,134.8,-0.51359,0.00039,13.01033]
[1777391423031,31.69,75957.72,134.8,-0.51359,0.00039,13.01033]
[1777391423259,31.7,75955.81,134.8,-0.51432,0.00039,13.00916]
[1777391423977,31.7,75955.81,134.8,-0.51432,0.00039,13.00916]
[1777391426228,31.7,75954.57,134.8,-0.5148,0.00039,13.00838]
[1777391427288,31.7,75950.0,134.8,-0.51656,0.00039,13.00534]
[1777391428294,31.7,75947.19,134.8,-0.51764,0.00039,13.00334]
[1777391429438,31.7,75947.19,134.8,-0.51764,0.00039,13.00334]
[1777391429539,31.7,75943.78,134.8,-0.51896,0.00039,13.00079]
[1777391430568,31.7,75940.95,134.8,-0.52005,0.00039,12.99856]
[1777391436377,31.7,75938.55,134.8,-0.52099,0.00039,12.98988]
[1777391439057,31.7,75939.2,134.8,-0.52073,0.00039,12.99042]
[1777391439079,31.7,75939.2,134.8,-0.52073,0.00039,12.99042]
[1777391439587,31.7,75939.2,134.8,-0.52073,0.00039,12.99042]
[1777391439593,31.7,75939.2,134.8,-0.52073,0.00039,12.99042]
[1777391440114,31.7,75939.75,134.8,-0.52052,0.00039,12.99087]
[1777391440378,31.7,75949.23,134.8,-0.51687,0.00039,12.99808]
[1777391441385,31.7,75953.89,134.8,-0.51507,0.00039,13.00123]
[1777391442392,31.7,75956.78,134.8,-0.51396,0.00039,13.00304]
[1777391443399,31.7,75959.42,134.8,-0.51294,0.00039,13.00461]
[1777391445694,31.7,75960.99,134.8,-0.51233,0.00039,13.00551]
[1777391448476,31.7,75963.87,134.8,-0.51122,0.00039,13.00707]
[1777391449073,31.7,75965.45,134.8,-0.51061,0.00039,13.00789]
[1777391449162,31.7,75965.45,134.8,-0.51061,0.00039,13.00789]
[1777391449388,31.7,75965.45,134.8,-0.51061,0.00039,13.00789]
[1777391449507,31.7,75965.45,134.8,-0.51061,0.00039,13.00789]
[1777391449588,31.7,75972.48,134.8,-0.5079,0.00039,13.01114]
[1777391450046,31.7,75972.48,134.8,-0.5079,0.00039,13.01114]
[1777391450128,31.7,75972.48,134.8,-0.5079,0.00039,13.01114]
[1777391450448,31.7,75979.55,134.8,-0.50517,0.00039,13.01381]
[1777391451455,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391451830,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391452017,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391452034,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391452051,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391452059,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391452304,31.7,75982.58,134.8,-0.504,0.00039,13.01477]
[1777391457497,31.7,75983.74,134.8,-0.50356,0.00039,13.01511]
[1777391459511,31.7,75986.37,134.8,-0.50254,0.00039,13.01581]
[1777391461002,31.7,75987.47,134.8,-0.50212,0.00039,13.01608]
[1777391467399,31.69,75986.81,134.8,-0.50237,0.00039,13.01592]
[1777391467452,31.69,75986.81,134.8,-0.50237,0.00039,13.01592]
[1777391467568,31.69,75983.66,134.8,-0.50359,0.00039,13.01508]
[1777391467954,31.69,75983.66,134.8,-0.50359,0.00039,13.01508]
[1777391468575,31.69,75980.45,134.8,-0.50483,0.00039,13.01411]
[1777391468803,31.69,75980.45,134.8,-0.50483,0.00039,13.01411]
[1777391469581,31.69,75984.81,134.8,-0.50315,0.00039,13.0154]
[1777391471596,31.69,75988.07,134.8,-0.50189,0.00039,13.01622]
[1777391472826,31.68,75988.1,134.8,-0.50188,0.00039,13.01623]
[1777391472880,31.68,75988.1,134.8,-0.50188,0.00039,13.01623]
[1777391472898,31.68,75988.1,134.8,-0.50188,0.00039,13.01623]
[1777391472913,31.68,75988.1,134.8,-0.50188,0.00039,13.01623]
[1777391473402,31.68,75988.1,134.8,-0.50188,0.00039,13.01623]
[1777391473430,31.68,75988.1,134.8,-0.50188,0.00039,13.01623]
[1777391473629,31.68,76000.88,134.8,-0.49695,0.00039,13.01818]
[1777391475385,31.68,76001.54,134.8,-0.49669,0.00039,13.01822]
[1777391475576,31.68,76001.54,134.8,-0.49669,0.00039,13.01822]
[1777391475628,31.68,76001.54,134.8,-0.49669,0.00039,13.01822]
[1777391475633,31.68,76001.54,134.8,-0.49669,0.00039,13.01822]
[1777391475701,31.68,76010.44,134.8,-0.49326,0.00039,13.01834]
[1777391475924,31.68,76010.44,134.8,-0.49326,0.00039,13.01834]
[1777391476757,31.68,76021.65,134.8,-0.48893,0.00039,13.01711]
[1777391477605,31.68,76021.65,134.8,-0.48893,0.00039,13.01711]
[1777391477884,31.68,76022.64,134.8,-0.48855,0.00039,13.01692]
[1777391479800,31.68,76025.17,134.8,-0.48758,0.00039,13.0164]
[1777391485134,31.67,76025.49,134.8,-0.48745,0.00039,13.01633]
[1777391485687,31.67,76025.49,134.8,-0.48745,0.00039,13.01633]
[1777391487080,31.67,76026.05,134.8,-0.48724,0.00039,13.0162]
[1777391487112,31.67,76026.05,134.8,-0.48724,0.00039,13.0162]
[1777391488067,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488161,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488239,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488331,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488346,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488471,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488517,31.67,76028.37,134.8,-0.48634,0.00039,13.01563]
[1777391488716,31.67,76022.72,134.8,-0.48852,0.00039,13.01691]
[1777391489722,31.67,76016.97,134.8,-0.49074,0.00039,13.01781]
[1777391490530,31.67,76016.97,134.8,-0.49074,0.00039,13.01781]
[1777391490730,31.67,76015.31,134.8,-0.49138,0.00039,13.01799]
[1777391495765,31.66,76012.95,134.8,-0.49229,0.00039,13.01147]
[1777391497004,31.66,76013.46,134.8,-0.49209,0.00039,13.01143]
[1777391497149,31.66,76013.46,134.8,-0.49209,0.00039,13.01143]
[1777391497778,31.65,76008.67,134.8,-0.49394,0.00039,13.01167]
[1777391498455,31.65,76008.67,134.8,-0.49394,0.00039,13.01167]
[1777391503821,31.64,76009.02,134.8,-0.4938,0.00039,13.01166]
[1777391509374,31.63,76008.67,134.8,-0.49394,0.00039,13.01167]
[1777391515330,31.62,76008.92,134.8,-0.49384,0.00039,13.01167]
[1777391519768,31.61,76009.97,134.8,-0.49344,0.00039,13.01163]
[1777391520992,31.61,76010.17,134.8,-0.49336,0.00039,13.01163]
[1777391521581,31.61,76010.17,134.8,-0.49336,0.00039,13.01163]
[1777391523062,31.61,76012.22,134.8,-0.49257,0.00039,13.01152]
[1777391523065,31.61,76012.22,134.8,-0.49257,0.00039,13.01152]
[1777391523181,31.61,76012.22,134.8,-0.49257,0.00039,13.01152]
[1777391523190,31.61,76012.22,134.8,-0.49257,0.00039,13.01152]
[1777391523415,31.61,76012.22,134.8,-0.49257,0.00039,13.01152]
[1777391523712,31.61,76012.22,134.8,-0.49257,0.00039,13.01152]
[1777391523753,31.61,76012.28,134.8,-0.49254,0.00039,13.01152]
[1777391524617,31.6,76020.02,134.8,-0.48955,0.00039,13.01065]
[1777391525220,31.6,76020.02,134.8,-0.48955,0.00039,13.01065]
[1777391525720,31.6,76020.02,134.8,-0.48955,0.00039,13.01065]
[1777391527232,31.6,76021.21,134.8,-0.48909,0.00039,13.01045]
[1777391529255,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529269,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529413,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529459,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529474,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529502,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529511,31.6,76022.7,134.8,-0.48851,0.00039,13.01018]
[1777391529739,31.6,76023.6,134.8,-0.48816,0.00039,13.01]
[1777391530261,31.6,76030.24,134.8,-0.4856,0.00039,13.00838]
[1777391531227,31.6,76030.24,134.8,-0.4856,0.00039,13.00838]
[1777391531550,31.6,76030.24,134.8,-0.4856,0.00039,13.00838]
[1777391531569,31.6,76034.55,134.8,-0.48393,0.00039,13.00704]
[1777391537427,31.6,76035.27,134.8,-0.48365,0.00039,13.00679]
[1777391537440,31.6,76035.27,134.8,-0.48365,0.00039,13.00679]
[1777391537793,31.6,76035.75,134.8,-0.48346,0.00039,13.00663]
[1777391538688,31.6,76035.75,134.8,-0.48346,0.00039,13.00663]
[1777391538840,31.6,76035.75,134.8,-0.48346,0.00039,13.00663]
[1777391538747,31.6,76030.67,134.8,-0.48543,0.00039,13.00826]
[1777391538858,31.6,76030.67,134.8,-0.48543,0.00039,13.00826]
[1777391538910,31.6,76030.67,134.8,-0.48543,0.00039,13.00826]
[1777391538917,31.6,76030.67,134.8,-0.48543,0.00039,13.00826]
[1777391539066,31.6,76023.49,134.8,-0.48821,0.00039,13.01002]
[1777391539877,31.6,76023.49,134.8,-0.48821,0.00039,13.01002]
[1777391540457,31.6,76023.49,134.8,-0.48821,0.00039,13.01002]
[1777391540565,31.6,76023.49,134.8,-0.48821,0.00039,13.01002]
[1777391540628,31.6,76018.78,134.8,-0.49003,0.00039,13.01084]
[1777391540921,31.6,76018.78,134.8,-0.49003,0.00039,13.01084]
[1777391542087,31.6,76013.61,134.8,-0.49203,0.00039,13.01142]
[1777391543268,31.6,76013.61,134.8,-0.49203,0.00039,13.01142]
[1777391543487,31.6,76013.61,134.8,-0.49203,0.00039,13.01142]
[1777391543617,31.6,76013.61,134.8,-0.49203,0.00039,13.01142]
[1777391544269,31.59,76013.26,134.8,-0.49216,0.00039,13.01145]
[1777391544602,31.59,76013.26,134.8,-0.49216,0.00039,13.01145]
[1777391544628,31.59,76013.26,134.8,-0.49216,0.00039,13.01145]
[1777391544654,31.59,76016.33,134.8,-0.49097,0.00039,13.01115]
[1777391545108,31.59,76022.08,134.8,-0.48875,0.00039,13.01029]
[1777391546595,31.59,76025.07,134.8,-0.48759,0.00039,13.00969]
[1777391547752,31.59,76025.07,134.8,-0.48759,0.00039,13.00969]
[1777391549234,31.59,76024.49,134.8,-0.48782,0.00039,13.00981]
[1777391549253,31.59,76024.49,134.8,-0.48782,0.00039,13.00981]
[1777391549260,31.59,76024.49,134.8,-0.48782,0.00039,13.00981]
[1777391549287,31.59,76024.49,134.8,-0.48782,0.00039,13.00981]
[1777391550547,31.59,76023.33,134.8,-0.48827,0.00039,13.01005]
[1777391550586,31.59,76023.33,134.8,-0.48827,0.00039,13.01005]
[1777391550664,31.59,76023.33,134.8,-0.48827,0.00039,13.01005]
[1777391550773,31.59,76023.33,134.8,-0.48827,0.00039,13.01005]
[1777391550801,31.59,76023.33,134.8,-0.48827,0.00039,13.01005]
[1777391550764,31.59,76025.49,134.8,-0.48743,0.00039,13.00959]
[1777391551237,31.59,76025.49,134.8,-0.48743,0.00039,13.00959]
[1777391551243,31.59,76025.49,134.8,-0.48743,0.00039,13.00959]
[1777391551404,31.59,76025.49,134.8,-0.48743,0.00039,13.00959]
[1777391551473,31.59,76026.06,134.8,-0.48721,0.00039,13.00273]
[1777391553220,31.59,76023.69,134.8,-0.48812,0.00039,13.00325]
[1777391553224,31.59,76023.69,134.8,-0.48812,0.00039,13.00325]
[1777391553443,31.59,76023.69,134.8,-0.48812,0.00039,13.00325]
[1777391553544,31.6,76022.32,134.8,-0.48865,0.00039,13.00352]
[1777391554185,31.6,76022.32,134.8,-0.48865,0.00039,13.00352]
[1777391558574,31.59,76023.92,134.8,-0.48803,0.00039,13.00321]
[1777391558579,31.59,76023.92,134.8,-0.48803,0.00039,13.00321]
[1777391558645,31.59,76024.81,134.8,-0.48769,0.00039,13.00302]
[1777391558876,31.59,76024.81,134.8,-0.48769,0.00039,13.00302]
[1777391559138,31.59,76024.81,134.8,-0.48769,0.00039,13.00302]
[1777391559161,31.59,76024.81,134.8,-0.48769,0.00039,13.00302]
[1777391559238,31.59,76024.81,134.8,-0.48769,0.00039,13.00302]
[1777391559251,31.59,76024.81,134.8,-0.48769,0.00039,13.00302]
[1777391560213,31.59,76030.7,134.8,-0.48541,0.00039,13.00152]
[1777391561444,31.59,76030.7,134.8,-0.48541,0.00039,13.00152]
[1777391563978,31.59,76031.22,134.8,-0.48521,0.00039,13.00136]
[1777391566220,31.59,76031.5,134.8,-0.4851,0.00039,13.00128]
[1777391566857,31.59,76031.5,134.8,-0.4851,0.00039,13.00128]
[1777391570134,31.58,76033.74,134.8,-0.48423,0.00039,13.00057]
[1777391572546,31.58,76034.6,134.8,-0.4839,0.00039,13.00029]
[1777391573008,31.58,76035.93,134.8,-0.48338,0.00039,12.99982]
[1777391573182,31.58,76035.93,134.8,-0.48338,0.00039,12.99982]
[1777391575819,31.57,76038.93,134.8,-0.48222,0.00039,12.9987]
[1777391577026,31.57,76037.29,134.8,-0.48285,0.00039,12.99933]
[1777391578634,31.57,76038.44,134.8,-0.48241,0.00039,12.99889]
[1777391580668,31.57,76038.54,134.8,-0.48237,0.00039,12.99885]
[1777391580750,31.57,76038.54,134.8,-0.48237,0.00039,12.99885]
[1777391580762,31.57,76038.54,134.8,-0.48237,0.00039,12.99885]
[1777391580800,31.57,76038.54,134.8,-0.48237,0.00039,12.99885]
[1777391580917,31.57,76037.4,134.8,-0.48281,0.00039,12.99929]
[1777391581528,31.57,76037.4,134.8,-0.48281,0.00039,12.99929]
[1777391581556,31.57,76034.46,134.8,-0.48395,0.00039,13.00033]
[1777391582403,31.57,76034.46,134.8,-0.48395,0.00039,13.00033]
[1777391582458,31.57,76034.46,134.8,-0.48395,0.00039,13.00033]
[1777391583374,31.57,76028.31,134.8,-0.48633,0.00039,13.00217]
[1777391586511,31.57,76028.34,134.8,-0.48632,0.00039,13.00216]
[1777391586595,31.57,76028.34,134.8,-0.48632,0.00039,13.00216]
[1777391586692,31.57,76028.34,134.8,-0.48632,0.00039,13.00216]
[1777391586918,31.57,76027.86,134.8,-0.4865,0.00039,13.00229]
[1777391587882,31.57,76027.86,134.8,-0.4865,0.00039,13.00229]
[1777391587888,31.57,76027.86,134.8,-0.4865,0.00039,13.00229]
[1777391587670,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391587906,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391588150,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391588629,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391588640,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391588736,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391588772,31.57,76022.74,134.8,-0.48849,0.00039,13.00344]
[1777391588834,31.57,76024.61,134.8,-0.48776,0.00039,13.00306]
[1777391589153,31.57,76024.61,134.8,-0.48776,0.00039,13.00306]
[1777391589416,31.57,76031.97,134.8,-0.48491,0.00039,13.00113]
[1777391589917,31.57,76031.97,134.8,-0.48491,0.00039,13.00113]
[1777391592333,31.56,76031.5,134.8,-0.48509,0.00039,13.00127]
[1777391593525,31.56,76031.52,134.8,-0.48508,0.00039,13.00127]
[1777391595064,31.56,76031.4,134.8,-0.48513,0.00039,13.0013]
[1777391601502,31.56,76031.58,134.8,-0.48506,0.00039,13.00124]
[1777391602043,31.56,76031.58,134.8,-0.48506,0.00039,13.00124]
[1777391605553,31.55,76031.06,134.8,-0.48526,0.00039,13.0014]
[1777391606807,31.55,76030.01,134.8,-0.48567,0.00039,13.0017]
[1777391607198,31.55,76028.56,134.8,-0.48623,0.00039,13.0021]
[1777391609748,31.55,76030.44,134.8,-0.4855,0.00039,13.00158]
[1777391609793,31.55,76030.44,134.8,-0.4855,0.00039,13.00158]
[1777391610149,31.55,76031.32,134.8,-0.48516,0.00039,13.00132]
[1777391610624,31.55,76031.32,134.8,-0.48516,0.00039,13.00132]
[1777391611576,31.55,76037.32,134.8,-0.48283,0.00039,12.99257]
[1777391614105,31.55,76036.78,134.8,-0.48304,0.00039,12.99277]
[1777391614177,31.55,76036.78,134.8,-0.48304,0.00039,12.99277]
[1777391617386,31.55,76036.95,134.8,-0.48297,0.00039,12.99271]
[1777391617783,31.55,76036.95,134.8,-0.48297,0.00039,12.99271]
[1777391617874,31.55,76036.95,134.8,-0.48297,0.00039,12.99271]
[1777391617881,31.55,76036.95,134.8,-0.48297,0.00039,12.99271]
[1777391617888,31.55,76036.95,134.8,-0.48297,0.00039,12.99271]
[1777391617913,31.55,76036.95,134.8,-0.48297,0.00039,12.99271]
[1777391617875,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391617993,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618114,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618177,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618192,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618294,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618460,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618881,31.55,76038.24,134.8,-0.48247,0.00039,12.99222]
[1777391618868,31.55,76052.09,134.8,-0.4771,0.00039,12.98572]
[1777391619816,31.55,76052.09,134.8,-0.4771,0.00039,12.98572]
[1777391619945,31.55,76051.82,134.8,-0.47721,0.00039,12.98587]
[1777391620700,31.55,76051.82,134.8,-0.47721,0.00039,12.98587]
[1777391622119,31.55,76052.19,134.8,-0.47707,0.00039,12.98567]
[1777391622420,31.55,76052.19,134.8,-0.47707,0.00039,12.98567]
[1777391622878,31.55,76052.19,134.8,-0.47707,0.00039,12.98567]
[1777391622922,31.55,76052.19,134.8,-0.47707,0.00039,12.98567]
[1777391622653,31.55,76050.44,134.8,-0.47774,0.00039,12.98662]
[1777391623660,31.55,76046.39,134.8,-0.47931,0.00039,12.98868]
[1777391625787,31.55,76043.43,134.8,-0.48046,0.00039,12.99006]
[1777391627813,31.55,76044.28,134.8,-0.48013,0.00039,12.98968]
[1777391627888,31.55,76044.28,134.8,-0.48013,0.00039,12.98968]
[1777391627951,31.55,76044.28,134.8,-0.48013,0.00039,12.98968]
[1777391628587,31.55,76044.41,134.8,-0.48008,0.00039,12.98962]
[1777391628695,31.55,76037.55,134.8,-0.48274,0.00039,12.99249]
[1777391630408,31.55,76035.35,134.8,-0.48359,0.00039,12.99328]
[1777391631579,31.55,76034.72,134.8,-0.48383,0.00039,12.9935]
[1777391632092,31.55,76036.35,134.8,-0.4832,0.00039,12.99293]
[1777391633834,31.55,76036.85,134.8,-0.48301,0.00039,12.99275]
[1777391633888,31.55,76040.2,134.8,-0.48171,0.00039,12.99145]
[1777391635727,31.55,76040.63,134.8,-0.48154,0.00039,12.99127]
[1777391635744,31.55,76039.28,134.8,-0.48207,0.00039,12.99182]
[1777391635976,31.55,76039.28,134.8,-0.48207,0.00039,12.99182]
[1777391638203,31.55,76040.85,134.8,-0.48146,0.00039,12.99118]
[1777391638258,31.55,76040.85,134.8,-0.48146,0.00039,12.99118]
[1777391638765,31.55,76040.77,134.8,-0.48149,0.00039,12.99121]
[1777391640748,31.55,76039.64,134.8,-0.48193,0.00039,12.99167]
[1777391640781,31.55,76039.64,134.8,-0.48193,0.00039,12.99167]
[1777391640906,31.55,76039.64,134.8,-0.48193,0.00039,12.99167]
[1777391640933,31.55,76039.64,134.8,-0.48193,0.00039,12.99167]
[1777391640927,31.55,76040.87,134.8,-0.48145,0.00039,12.99117]
[1777391641145,31.55,76040.87,134.8,-0.48145,0.00039,12.99117]
[1777391641253,31.55,76040.87,134.8,-0.48145,0.00039,12.99117]
[1777391641748,31.55,76040.87,134.8,-0.48145,0.00039,12.99117]
[1777391641795,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642020,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642058,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642335,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642522,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642584,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642677,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642710,31.55,76049.3,134.8,-0.47818,0.00039,12.98722]
[1777391642795,31.55,76065.88,134.8,-0.47177,0.00039,12.97691]
[1777391642972,31.55,76065.88,134.8,-0.47177,0.00039,12.97691]
[1777391643016,31.55,76065.88,134.8,-0.47177,0.00039,12.97691]
[1777391643437,31.55,76065.88,134.8,-0.47177,0.00039,12.97691]
[1777391643967,31.55,76072.36,134.8,-0.46926,0.00039,12.97197]
[1777391643972,31.55,76072.36,134.8,-0.46926,0.00039,12.97197]
[1777391644315,31.55,76072.36,134.8,-0.46926,0.00039,12.97197]
[1777391644671,31.55,76072.36,134.8,-0.46926,0.00039,12.97197]
[1777391644899,31.55,76072.36,134.8,-0.46926,0.00039,12.97197]
[1777391644809,31.54,76071.68,134.8,-0.46952,0.00039,12.97251]
[1777391645359,31.54,76071.68,134.8,-0.46952,0.00039,12.97251]
[1777391645581,31.54,76071.68,134.8,-0.46952,0.00039,12.97251]
[1777391646336,31.54,76072.89,134.8,-0.46905,0.00039,12.97154]
[1777391646746,31.54,76072.89,134.8,-0.46905,0.00039,12.97154]
[1777391646774,31.54,76072.89,134.8,-0.46905,0.00039,12.97154]
[1777391646828,31.54,76072.37,134.8,-0.46925,0.00039,12.97196]
[1777391647159,31.54,76072.37,134.8,-0.46925,0.00039,12.97196]
[1777391647249,31.54,76072.37,134.8,-0.46925,0.00039,12.97196]
[1777391647493,31.54,76072.37,134.8,-0.46925,0.00039,12.97196]
[1777391647595,31.54,76072.37,134.8,-0.46925,0.00039,12.97196]
[1777391647853,31.54,76066.65,134.8,-0.47147,0.00039,12.97635]
[1777391648006,31.54,76066.65,134.8,-0.47147,0.00039,12.97635]
[1777391648918,31.54,76066.65,134.8,-0.47147,0.00039,12.97635]
[1777391648973,31.54,76066.8,134.8,-0.47141,0.00039,12.97624]
[1777391649313,31.54,76066.8,134.8,-0.47141,0.00039,12.97624]
[1777391649442,31.54,76066.8,134.8,-0.47141,0.00039,12.97624]
[1777391649469,31.54,76066.8,134.8,-0.47141,0.00039,12.97624]
[1777391649766,31.54,76066.8,134.8,-0.47141,0.00039,12.97624]
[1777391649849,31.54,76063.32,134.8,-0.47275,0.00039,12.97872]
[1777391652522,31.54,76062.62,134.8,-0.47303,0.00039,12.9792]
[1777391654202,31.54,76064.92,134.8,-0.47213,0.00039,12.9776]
[1777391654949,31.54,76064.92,134.8,-0.47213,0.00039,12.9776]
[1777391654884,31.54,76068.0,134.8,-0.47094,0.00039,12.97534]
[1777391655628,31.54,76068.0,134.8,-0.47094,0.00039,12.97534]
[1777391655891,31.54,76063.06,134.8,-0.47285,0.00039,12.97889]
[1777391659677,31.54,76064.46,134.8,-0.47231,0.00039,12.97791]
[1777391660926,31.53,76060.39,134.8,-0.47388,0.00039,12.98068]
[1777391665961,31.54,76063.3,134.8,-0.47276,0.00039,12.97872]
[1777391670330,31.54,76063.36,134.8,-0.47274,0.00039,12.97869]
[1777391670771,31.54,76063.36,134.8,-0.47274,0.00039,12.97869]
[1777391670779,31.54,76063.36,134.8,-0.47274,0.00039,12.97869]
[1777391670871,31.54,76063.36,134.8,-0.47274,0.00039,12.97869]
[1777391671817,31.54,76053.25,134.8,-0.47664,0.00039,12.97832]
[1777391672389,31.54,76053.25,134.8,-0.47664,0.00039,12.97832]
[1777391675181,31.54,76055.23,134.8,-0.47587,0.00039,12.97717]
[1777391677532,31.54,76054.74,134.8,-0.47606,0.00039,12.97746]
[1777391683556,31.54,76057.13,134.8,-0.47514,0.00039,12.97603]
[1777391683562,31.54,76057.13,134.8,-0.47514,0.00039,12.97603]
[1777391686956,31.55,76059.04,134.8,-0.4744,0.00039,12.97483]
[1777391686631,31.55,76063.08,134.8,-0.47284,0.00039,12.97215]
[1777391687132,31.55,76063.08,134.8,-0.47284,0.00039,12.97215]
[1777391690173,31.55,76065.89,134.8,-0.47175,0.00039,12.97016]
[1777391691056,31.54,76066.1,134.8,-0.47167,0.00039,12.97]
[1777391691974,31.54,76066.1,134.8,-0.47167,0.00039,12.97]
[1777391692044,31.54,76067.64,134.8,-0.47107,0.00039,12.96887]
[1777391692899,31.54,76067.64,134.8,-0.47107,0.00039,12.96887]
[1777391697360,31.54,76069.9,134.8,-0.47019,0.00039,12.96715]
[1777391699193,31.54,76074.09,134.8,-0.46857,0.00039,12.9638]
[1777391700225,31.54,76074.09,134.8,-0.46857,0.00039,12.9638]
[1777391702219,31.53,76072.29,134.8,-0.46926,0.00039,12.96526]
[1777391706924,31.53,76069.37,134.8,-0.47039,0.00039,12.96754]
[1777391707025,31.53,76066.36,134.8,-0.47156,0.00039,12.96979]
[1777391708407,31.53,76063.2,134.8,-0.47278,0.00039,12.97204]
[1777391713472,31.53,76060.52,134.8,-0.47382,0.00039,12.97385]
[1777391719246,31.54,76059.42,134.8,-0.47425,0.00039,12.97457]
[1777391719336,31.54,76059.42,134.8,-0.47425,0.00039,12.97457]
[1777391720473,31.54,76064.61,134.8,-0.47224,0.00039,12.97106]
[1777391721347,31.54,76067.79,134.8,-0.47101,0.00039,12.96875]
[1777391722790,31.54,76067.79,134.8,-0.47101,0.00039,12.96875]
[1777391724918,31.54,76068.59,134.8,-0.4707,0.00039,12.96814]
[1777391730410,31.53,76068.0,134.8,-0.47092,0.00039,12.96858]
[1777391734170,31.53,76067.84,134.8,-0.47097,0.00039,12.96194]
[1777391734917,31.53,76067.84,134.8,-0.47097,0.00039,12.96194]
[1777391740479,31.52,76067.95,134.8,-0.47092,0.00039,12.96184]
[1777391741487,31.52,76064.28,134.8,-0.47234,0.00039,12.96452]
[1777391742444,31.52,76064.28,134.8,-0.47234,0.00039,12.96452]
[1777391747213,31.52,76065.77,134.8,-0.47177,0.00039,12.96346]
[1777391747224,31.52,76065.77,134.8,-0.47177,0.00039,12.96346]
[1777391747253,31.52,76065.77,134.8,-0.47177,0.00039,12.96346]
[1777391747518,31.52,76065.77,134.8,-0.47177,0.00039,12.96346]
[1777391748918,31.53,76063.63,134.8,-0.4726,0.00039,12.96498]
[1777391748961,31.53,76063.63,134.8,-0.4726,0.00039,12.96498]
[1777391749060,31.53,76059.29,134.8,-0.47428,0.00039,12.9679]
[1777391749812,31.53,76046.21,134.8,-0.47936,0.00039,12.97527]
[1777391750654,31.53,76046.21,134.8,-0.47936,0.00039,12.97527]
[1777391751228,31.53,76044.83,134.8,-0.47989,0.00039,12.97593]
[1777391751709,31.53,76044.83,134.8,-0.47989,0.00039,12.97593]
[1777391751810,31.53,76045.14,134.8,-0.47977,0.00039,12.97578]
[1777391753465,31.53,76044.98,134.8,-0.47983,0.00039,12.97586]
[1777391753475,31.53,76044.98,134.8,-0.47983,0.00039,12.97586]
[1777391753593,31.53,76044.94,134.8,-0.47985,0.00039,12.97588]
[1777391754578,31.53,76042.05,134.8,-0.48097,0.00039,12.97718]
[1777391756822,31.53,76041.11,134.8,-0.48134,0.00039,12.97758]
[1777391757918,31.53,76041.42,134.8,-0.48122,0.00039,12.97745]
[1777391759315,31.53,76038.1,134.8,-0.4825,0.00039,12.97879]
[1777391760687,31.53,76037.92,134.8,-0.48257,0.00039,12.97886]
[1777391764648,31.53,76034.25,134.8,-0.484,0.00039,12.98018]
[1777391768835,31.53,76032.96,134.8,-0.4845,0.00039,12.9806]
[1777391768839,31.53,76032.96,134.8,-0.4845,0.00039,12.9806]
[1777391769313,31.53,76032.02,134.8,-0.48487,0.00039,12.9809]
[1777391771335,31.53,76032.28,134.8,-0.48477,0.00039,12.98082]
[1777391771830,31.53,76032.28,134.8,-0.48477,0.00039,12.98082]
[1777391772339,31.53,76032.4,134.8,-0.48472,0.00039,12.98078]
[1777391772830,31.53,76032.4,134.8,-0.48472,0.00039,12.98078]
[1777391780297,31.53,76034.51,134.8,-0.4839,0.00039,12.98009]
[1777391781831,31.53,76033.65,134.8,-0.48423,0.00039,12.98038]
[1777391782328,31.53,76031.62,134.8,-0.48502,0.00039,12.98102]
[1777391787810,31.53,76032.4,134.8,-0.48472,0.00039,12.98078]
[1777391791960,31.53,76035.56,134.8,-0.48349,0.00039,12.97299]
[1777391794022,31.53,76037.14,134.8,-0.48287,0.00039,12.97241]
[1777391795229,31.53,76037.13,134.8,-0.48288,0.00039,12.97242]
[1777391795247,31.53,76037.13,134.8,-0.48288,0.00039,12.97242]
[1777391795767,31.53,76037.13,134.8,-0.48288,0.00039,12.97242]
[1777391795865,31.53,76039.93,134.8,-0.48179,0.00039,12.97133]
[1777391797708,31.53,76041.71,134.8,-0.4811,0.00039,12.97058]
[1777391799700,31.53,76041.82,134.8,-0.48105,0.00039,12.97054]
[1777391799892,31.53,76042.66,134.8,-0.48073,0.00039,12.97017]
[1777391801430,31.53,76042.64,134.8,-0.48074,0.00039,12.97018]
[1777391801907,31.53,76044.42,134.8,-0.48004,0.00039,12.96938]
[1777391803083,31.53,76047.16,134.8,-0.47898,0.00039,12.96807]
[1777391806429,31.53,76047.42,134.8,-0.47888,0.00039,12.96794]
[1777391806480,31.53,76047.42,134.8,-0.47888,0.00039,12.96794]
[1777391809725,31.53,76047.68,134.8,-0.47878,0.00039,12.96781]
[1777391814917,31.53,76047.42,134.8,-0.47888,0.00039,12.96794]
[1777391814980,31.53,76047.42,134.8,-0.47888,0.00039,12.96794]
[1777391815158,31.53,76048.84,134.8,-0.47833,0.00039,12.96722]
[1777391815185,31.53,76048.84,134.8,-0.47833,0.00039,12.96722]
[1777391816007,31.53,76056.26,134.8,-0.47545,0.00039,12.96305]
[1777391821041,31.54,76055.79,134.8,-0.47564,0.00039,12.96334]
[1777391822270,31.54,76057.14,134.8,-0.47511,0.00039,12.96252]
[1777391822338,31.54,76057.14,134.8,-0.47511,0.00039,12.96252]
[1777391822365,31.54,76057.14,134.8,-0.47511,0.00039,12.96252]
[1777391822565,31.54,76057.14,134.8,-0.47511,0.00039,12.96252]
[1777391822588,31.54,76057.14,134.8,-0.47511,0.00039,12.96252]
[1777391822625,31.54,76057.14,134.8,-0.47511,0.00039,12.96252]
[1777391823055,31.54,76067.8,134.8,-0.47098,0.00039,12.95523]
[1777391823961,31.54,76067.8,134.8,-0.47098,0.00039,12.95523]
[1777391823987,31.54,76067.8,134.8,-0.47098,0.00039,12.95523]
[1777391824005,31.54,76067.8,134.8,-0.47098,0.00039,12.95523]
[1777391824019,31.54,76067.8,134.8,-0.47098,0.00039,12.95523]
[1777391825069,31.54,76063.9,134.8,-0.47249,0.00039,12.95806]
[1777391830103,31.54,76061.55,134.8,-0.4734,0.00039,12.95968]
[1777391835140,31.54,76062.66,134.8,-0.47298,0.00039,12.95893]
[1777391836003,31.54,76062.66,134.8,-0.47298,0.00039,12.95893]
[1777391836033,31.54,76062.66,134.8,-0.47298,0.00039,12.95893]
[1777391837942,31.55,76066.39,134.8,-0.47153,0.00039,12.9563]
[1777391839295,31.54,76068.39,134.8,-0.47076,0.00039,12.95481]
[1777391840773,31.54,76066.41,134.8,-0.47152,0.00039,12.95628]
[1777391840808,31.54,76066.41,134.8,-0.47152,0.00039,12.95628]
[1777391840825,31.54,76066.41,134.8,-0.47152,0.00039,12.95628]
[1777391840925,31.54,76066.41,134.8,-0.47152,0.00039,12.95628]
[1777391841023,31.54,76066.41,134.8,-0.47152,0.00039,12.95628]
[1777391841182,31.55,76059.59,134.8,-0.47417,0.00039,12.96098]
[1777391841917,31.55,76059.59,134.8,-0.47417,0.00039,12.96098]
[1777391842156,31.55,76059.59,134.8,-0.47417,0.00039,12.96098]
[1777391842113,31.55,76059.59,134.8,-0.47417,0.00039,12.96098]
[1777391842189,31.55,76055.8,134.8,-0.47564,0.00039,12.96335]
[1777391844343,31.55,76057.01,134.8,-0.47517,0.00039,12.96261]
[1777391844358,31.55,76057.01,134.8,-0.47517,0.00039,12.96261]
[1777391844430,31.55,76057.01,134.8,-0.47517,0.00039,12.96261]
[1777391845573,31.55,76059.64,134.8,-0.47415,0.00039,12.96095]
[1777391845616,31.55,76059.64,134.8,-0.47415,0.00039,12.96095]
[1777391846222,31.55,76066.01,134.8,-0.47168,0.00039,12.95658]
[1777391851257,31.55,76067.05,134.8,-0.47126,0.00039,12.94905]
[1777391852344,31.55,76067.05,134.8,-0.47126,0.00039,12.94905]
[1777391852915,31.55,76067.05,134.8,-0.47126,0.00039,12.94905]
[1777391853265,31.54,76066.17,134.8,-0.47161,0.00039,12.9497]
[1777391853616,31.54,76066.17,134.8,-0.47161,0.00039,12.9497]
[1777391854673,31.54,76065.65,134.8,-0.47181,0.00039,12.95007]
[1777391854697,31.54,76065.65,134.8,-0.47181,0.00039,12.95007]
[1777391857299,31.54,76071.18,134.8,-0.46966,0.00039,12.94589]
[1777391862806,31.54,76071.97,134.8,-0.46935,0.00039,12.94525]
[1777391864774,31.54,76070.44,134.8,-0.46994,0.00039,12.94646]
[1777391868918,31.53,76069.42,134.8,-0.47034,0.00039,12.94724]
[1777391870390,31.53,76064.33,134.8,-0.47231,0.00039,12.95099]
[1777391875425,31.54,76063.57,134.8,-0.47261,0.00039,12.95154]
[1777391880459,31.54,76061.78,134.8,-0.47331,0.00039,12.95277]
[1777391885495,31.55,76062.62,134.8,-0.47299,0.00039,12.95221]
[1777391887509,31.55,76059.84,134.8,-0.47406,0.00039,12.95407]
[1777391888816,31.55,76059.84,134.8,-0.47406,0.00039,12.95407]
[1777391888844,31.55,76059.84,134.8,-0.47406,0.00039,12.95407]
[1777391888871,31.55,76059.84,134.8,-0.47406,0.00039,12.95407]
[1777391889127,31.55,76059.84,134.8,-0.47406,0.00039,12.95407]
[1777391889196,31.55,76059.84,134.8,-0.47406,0.00039,12.95407]
[1777391889918,31.55,76059.15,134.8,-0.47433,0.00039,12.95452]
[1777391889970,31.55,76059.15,134.8,-0.47433,0.00039,12.95452]
[1777391889973,31.56,76057.1,134.8,-0.47513,0.00039,12.95581]
[1777391890653,31.56,76057.1,134.8,-0.47513,0.00039,12.95581]
[1777391890855,31.56,76057.1,134.8,-0.47513,0.00039,12.95581]
[1777391890875,31.56,76057.1,134.8,-0.47513,0.00039,12.95581]
[1777391891537,31.56,76051.07,134.8,-0.47747,0.00039,12.95931]
[1777391892314,31.56,76051.07,134.8,-0.47747,0.00039,12.95931]
[1777391897579,31.56,76051.21,134.8,-0.47742,0.00039,12.95924]
[1777391902614,31.57,76049.53,134.8,-0.47807,0.00039,12.96014]
[1777391907649,31.57,76050.9,134.8,-0.47754,0.00039,12.95942]
[1777391911902,31.57,76051.43,134.8,-0.47734,0.00039,12.95913]
[1777391913597,31.57,76051.51,134.8,-0.4773,0.00039,12.95233]
[1777391913691,31.57,76048.78,134.8,-0.47836,0.00039,12.95378]
[1777391918825,31.58,76049.48,134.8,-0.47809,0.00039,12.95342]
[1777391918877,31.58,76049.48,134.8,-0.47809,0.00039,12.95342]
[1777391924281,31.58,76049.17,134.8,-0.47821,0.00039,12.95359]
[1777391925294,31.58,76050.09,134.8,-0.47785,0.00039,12.9531]
[1777391925565,31.58,76050.09,134.8,-0.47785,0.00039,12.9531]
[1777391925736,31.58,76050.09,134.8,-0.47785,0.00039,12.9531]
[1777391926014,31.58,76044.68,134.8,-0.47995,0.00039,12.95579]
[1777391926521,31.58,76044.68,134.8,-0.47995,0.00039,12.95579]
[1777391926844,31.58,76044.68,134.8,-0.47995,0.00039,12.95579]
[1777391926942,31.58,76041.51,134.8,-0.48118,0.00039,12.9572]
[1777391929789,31.58,76041.43,134.8,-0.48121,0.00039,12.95724]
[1777391929803,31.58,76041.93,134.8,-0.48102,0.00039,12.95702]
[1777391934839,31.58,76041.0,134.8,-0.48138,0.00039,12.95742]
[1777391939874,31.58,76040.32,134.8,-0.48164,0.00039,12.9577]
[1777391940310,31.58,76040.32,134.8,-0.48164,0.00039,12.9577]
[1777391940341,31.58,76040.32,134.8,-0.48164,0.00039,12.9577]
[1777391940353,31.58,76040.32,134.8,-0.48164,0.00039,12.9577]
[1777391941006,31.58,76040.32,134.8,-0.48164,0.00039,12.9577]
[1777391941127,31.58,76036.05,134.8,-0.4833,0.00039,12.95934]
[1777391941317,31.58,76036.05,134.8,-0.4833,0.00039,12.95934]
[1777391943914,31.58,76034.34,134.8,-0.48397,0.00039,12.95994]
[1777391944143,31.58,76034.34,134.8,-0.48397,0.00039,12.95994]
[1777391944275,31.58,76034.34,134.8,-0.48397,0.00039,12.95994]
[1777391945059,31.58,76033.7,134.8,-0.48421,0.00039,12.96015]
[1777391945452,31.58,76033.7,134.8,-0.48421,0.00039,12.96015]
[1777391946510,31.58,76034.4,134.8,-0.48394,0.00039,12.95992]
[1777391948156,31.58,76034.63,134.8,-0.48385,0.00039,12.95984]
[1777391950200,31.58,76034.44,134.8,-0.48393,0.00039,12.9599]
[1777391950269,31.58,76034.44,134.8,-0.48393,0.00039,12.9599]
[1777391950291,31.58,76034.44,134.8,-0.48393,0.00039,12.9599]
[1777391951285,31.58,76035.12,134.8,-0.48366,0.00039,12.95967]
[1777391955135,31.58,76035.22,134.8,-0.48362,0.00039,12.95964]
[1777391955689,31.58,76035.6,134.8,-0.48348,0.00039,12.9595]
[1777391956199,31.58,76035.6,134.8,-0.48348,0.00039,12.9595]
[1777391956993,31.58,76032.6,134.8,-0.48464,0.00039,12.96051]
[1777391958208,31.58,76032.6,134.8,-0.48464,0.00039,12.96051]
[1777391965228,31.58,76032.36,134.8,-0.48473,0.00039,12.96058]
[1777391967728,31.58,76031.58,134.8,-0.48504,0.00039,12.96082]
[1777391969227,31.58,76031.49,134.8,-0.48507,0.00039,12.96085]
[1777391969737,31.58,76031.58,134.8,-0.48504,0.00039,12.96082]
[1777391971220,31.58,76031.13,134.8,-0.48521,0.00039,12.96095]
[1777391975314,31.58,76030.63,134.8,-0.4854,0.00039,12.95435]
[1777391975872,31.58,76030.9,134.8,-0.4853,0.00039,12.95427]
[1777391975879,31.58,76030.9,134.8,-0.4853,0.00039,12.95427]
[1777391975922,31.58,76030.9,134.8,-0.4853,0.00039,12.95427]
[1777391976130,31.58,76030.95,134.8,-0.48528,0.00039,12.95426]
[1777391976935,31.58,76030.95,134.8,-0.48528,0.00039,12.95426]
[1777391978325,31.58,76031.39,134.8,-0.4851,0.00039,12.95412]
[1777391978681,31.58,76031.39,134.8,-0.4851,0.00039,12.95412]
[1777391978769,31.58,76031.39,134.8,-0.4851,0.00039,12.95412]
[1777391978789,31.58,76031.39,134.8,-0.4851,0.00039,12.95412]
[1777391979052,31.58,76031.39,134.8,-0.4851,0.00039,12.95412]
[1777391979304,31.58,76034.06,134.8,-0.48407,0.00039,12.95328]
[1777391979484,31.58,76034.06,134.8,-0.48407,0.00039,12.95328]
[1777391980166,31.58,76034.06,134.8,-0.48407,0.00039,12.95328]
[1777391980268,31.58,76038.99,134.8,-0.48215,0.00039,12.95148]
[1777391980416,31.58,76038.99,134.8,-0.48215,0.00039,12.95148]
[1777391980835,31.58,76038.99,134.8,-0.48215,0.00039,12.95148]
[1777391981166,31.58,76042.55,134.8,-0.48077,0.00039,12.95]
[1777391986201,31.58,76042.28,134.8,-0.48088,0.00039,12.95012]
[1777391987558,31.58,76042.57,134.8,-0.48076,0.00039,12.94999]
[1777391988287,31.58,76042.57,134.8,-0.48076,0.00039,12.94999]
[1777391989287,31.58,76043.33,134.8,-0.48047,0.00039,12.94966]
[1777391990229,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391990857,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391990884,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391990889,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391990920,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391991204,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391991225,31.58,76045.76,134.8,-0.47953,0.00039,12.94853]
[1777391991236,31.58,76050.98,134.8,-0.4775,0.00039,12.94588]
[1777391992243,31.58,76058.36,134.8,-0.47464,0.00039,12.94155]
[1777391992627,31.58,76058.36,134.8,-0.47464,0.00039,12.94155]
[1777391992953,31.58,76058.36,134.8,-0.47464,0.00039,12.94155]
[1777391993380,31.59,76058.4,134.8,-0.47462,0.00039,12.94152]
[1777391995720,31.59,76057.98,134.8,-0.47479,0.00039,12.94179]
[1777391996271,31.59,76054.41,134.8,-0.47617,0.00039,12.94395]
[1777391997918,31.59,76053.61,134.8,-0.47648,0.00039,12.94441]
[1777391998104,31.59,76053.61,134.8,-0.47648,0.00039,12.94441]
[1777391998285,31.59,76052.18,134.8,-0.47704,0.00039,12.94522]
[1777392000050,31.59,76052.96,134.8,-0.47674,0.00039,12.94478]
[1777392000299,31.59,76054.66,134.8,-0.47608,0.00039,12.94381]
[1777392001686,31.59,76053.53,134.8,-0.47652,0.00039,12.94446]
[1777392002043,31.59,76053.53,134.8,-0.47652,0.00039,12.94446]
[1777392002070,31.59,76053.53,134.8,-0.47652,0.00039,12.94446]
[1777392002314,31.59,76048.94,134.8,-0.4783,0.00039,12.94696]
[1777392004483,31.59,76046.92,134.8,-0.47908,0.00039,12.94798]
[1777392004507,31.59,76046.92,134.8,-0.47908,0.00039,12.94798]
[1777392004507,31.59,76046.92,134.8,-0.47908,0.00039,12.94798]
[1777392004906,31.59,76046.92,134.8,-0.47908,0.00039,12.94798]
[1777392004922,31.59,76046.92,134.8,-0.47908,0.00039,12.94798]
[1777392005350,31.59,76036.97,134.8,-0.48294,0.00039,12.95226]
[1777392005611,31.59,76036.97,134.8,-0.48294,0.00039,12.95226]
[1777392005835,31.59,76036.97,134.8,-0.48294,0.00039,12.95226]
[1777392005840,31.59,76036.97,134.8,-0.48294,0.00039,12.95226]
[1777392005919,31.59,76036.97,134.8,-0.48294,0.00039,12.95226]
[1777392006341,31.59,76030.11,134.8,-0.48561,0.00039,12.9545]
[1777392007349,31.59,76027.2,134.8,-0.48674,0.00039,12.95528]
[1777392008356,31.59,76022.99,134.8,-0.48837,0.00039,12.95622]
[1777392009346,31.59,76022.99,134.8,-0.48837,0.00039,12.95622]
[1777392009829,31.59,76023.82,134.8,-0.48805,0.00039,12.95605]
[1777392012042,31.59,76023.29,134.8,-0.48825,0.00039,12.95616]
[1777392012384,31.59,76020.37,134.8,-0.48939,0.00039,12.9567]
[1777392013765,31.59,76020.37,134.8,-0.48939,0.00039,12.9567]
[1777392014107,31.59,76017.13,134.8,-0.49065,0.00039,12.95717]
[1777392014383,31.59,76017.13,134.8,-0.49065,0.00039,12.95717]
[1777392014388,31.59,76017.13,134.8,-0.49065,0.00039,12.95717]
[1777392015067,31.59,76017.13,134.8,-0.49065,0.00039,12.95717]
[1777392015146,31.58,76009.78,134.8,-0.4935,0.00039,12.95776]
[1777392017823,31.58,76007.59,134.8,-0.49436,0.00039,12.95781]
[1777392020201,31.58,76009.44,134.8,-0.49364,0.00039,12.95777]
[1777392020290,31.58,76014.96,134.8,-0.49149,0.00039,12.95741]
[1777392020860,31.58,76014.96,134.8,-0.49149,0.00039,12.95741]
[1777392021337,31.57,76020.41,134.8,-0.48937,0.00039,12.95669]
[1777392021451,31.57,76023.9,134.8,-0.48801,0.00039,12.95603]
[1777392025866,31.57,76023.95,134.8,-0.48799,0.00039,12.95602]
[1777392026009,31.57,76023.95,134.8,-0.48799,0.00039,12.95602]
[1777392027143,31.57,76019.3,134.8,-0.4898,0.00039,12.95687]
[1777392028365,31.57,76019.3,134.8,-0.4898,0.00039,12.95687]
[1777392029370,31.57,76021.06,134.8,-0.48912,0.00039,12.95658]
[1777392034192,31.56,76017.0,134.8,-0.49069,0.00039,12.95043]
[1777392034274,31.56,76020.84,134.8,-0.4892,0.00039,12.94986]
[1777392035237,31.56,76020.84,134.8,-0.4892,0.00039,12.94986]
[1777392035872,31.56,76019.97,134.8,-0.48954,0.00039,12.95001]
[1777392035948,31.56,76022.59,134.8,-0.48852,0.00039,12.94954]
[1777392038569,31.56,76025.41,134.8,-0.48742,0.00039,12.94895]
[1777392041528,31.56,76025.51,134.8,-0.48738,0.00039,12.94892]
[1777392041537,31.56,76025.51,134.8,-0.48738,0.00039,12.94892]
[1777392041778,31.56,76025.51,134.8,-0.48738,0.00039,12.94892]
[1777392042036,31.56,76025.51,134.8,-0.48738,0.00039,12.94892]
[1777392042076,31.56,76025.51,134.8,-0.48738,0.00039,12.94892]
[1777392042133,31.56,76025.45,134.8,-0.4874,0.00039,12.94894]
[1777392042597,31.56,76028.39,134.8,-0.48626,0.00039,12.94821]
[1777392047039,31.56,76037.92,134.8,-0.48255,0.00039,12.94513]
[1777392047672,31.56,76037.92,134.8,-0.48255,0.00039,12.94513]
[1777392047712,31.56,76037.92,134.8,-0.48255,0.00039,12.94513]
[1777392048188,31.56,76037.92,134.8,-0.48255,0.00039,12.94513]
[1777392049622,31.56,76038.16,134.8,-0.48246,0.00039,12.94504]
[1777392051948,31.56,76038.99,134.8,-0.48214,0.00039,12.94471]
[1777392054140,31.56,76040.85,134.8,-0.48141,0.00039,12.94396]
[1777392055442,31.56,76039.14,134.8,-0.48208,0.00039,12.94465]
[1777392060724,31.56,76040.72,134.8,-0.48147,0.00039,12.94401]
[1777392061780,31.56,76040.72,134.8,-0.48147,0.00039,12.94401]
[1777392061865,31.56,76040.72,134.8,-0.48147,0.00039,12.94401]
[1777392062026,31.56,76040.72,134.8,-0.48147,0.00039,12.94401]
[1777392062383,31.56,76040.72,134.8,-0.48147,0.00039,12.94401]
[1777392062085,31.56,76038.98,134.8,-0.48214,0.00039,12.94472]
[1777392062554,31.56,76038.98,134.8,-0.48214,0.00039,12.94472]
[1777392062985,31.56,76048.19,134.8,-0.47856,0.00039,12.94056]
[1777392063918,31.56,76048.19,134.8,-0.47856,0.00039,12.94056]
[1777392064583,31.56,76046.38,134.8,-0.47927,0.00039,12.94146]
[1777392068495,31.56,76044.78,134.8,-0.47989,0.00039,12.94222]
[1777392068782,31.56,76040.29,134.8,-0.48164,0.00039,12.94419]
[1777392070796,31.56,76037.28,134.8,-0.48281,0.00039,12.94537]
[1777392075831,31.56,76038.27,134.8,-0.48242,0.00039,12.945]
[1777392080522,31.56,76040.43,134.8,-0.48158,0.00039,12.94413]
[1777392082313,31.56,76040.71,134.8,-0.48147,0.00039,12.94402]
[1777392082376,31.56,76040.71,134.8,-0.48147,0.00039,12.94402]
[1777392082920,31.56,76041.22,134.8,-0.48127,0.00039,12.9438]
[1777392083303,31.56,76041.22,134.8,-0.48127,0.00039,12.9438]
[1777392083397,31.56,76046.88,134.8,-0.47907,0.00039,12.94121]
[1777392083699,31.56,76046.88,134.8,-0.47907,0.00039,12.94121]
[1777392087918,31.56,76046.03,134.8,-0.4794,0.00039,12.94162]
[1777392087932,31.56,76045.14,134.8,-0.47975,0.00039,12.94205]
[1777392092345,31.55,76045.9,134.8,-0.47945,0.00039,12.94168]
[1777392092363,31.55,76045.9,134.8,-0.47945,0.00039,12.94168]
[1777392092380,31.55,76045.9,134.8,-0.47945,0.00039,12.94168]
[1777392092391,31.55,76046.42,134.8,-0.47924,0.00039,12.93467]
[1777392092568,31.55,76046.42,134.8,-0.47924,0.00039,12.93467]
[1777392092674,31.55,76046.42,134.8,-0.47924,0.00039,12.93467]
[1777392092829,31.55,76046.42,134.8,-0.47924,0.00039,12.93467]
[1777392092865,31.55,76046.42,134.8,-0.47924,0.00039,12.93467]
[1777392092967,31.55,76046.42,134.8,-0.47924,0.00039,12.93467]
[1777392093266,31.55,76053.48,134.8,-0.47649,0.00039,12.93092]
[1777392093920,31.55,76053.48,134.8,-0.47649,0.00039,12.93092]
[1777392093961,31.55,76058.41,134.8,-0.47458,0.00039,12.92794]
[1777392098996,31.55,76060.69,134.8,-0.47369,0.00039,12.92646]
[1777392100902,31.55,76060.87,134.8,-0.47362,0.00039,12.92634]
[1777392104771,31.55,76057.65,134.8,-0.47487,0.00039,12.92842]
[1777392106549,31.55,76058.95,134.8,-0.47437,0.00039,12.9276]
[1777392108847,31.55,76063.04,134.8,-0.47278,0.00039,12.92487]
[1777392109258,31.55,76063.04,134.8,-0.47278,0.00039,12.92487]
[1777392109411,31.55,76063.82,134.8,-0.47247,0.00039,12.92433]
[1777392113048,31.55,76064.08,134.8,-0.47237,0.00039,12.92414]
[1777392113093,31.55,76063.68,134.8,-0.47253,0.00039,12.92442]
[1777392113918,31.55,76063.68,134.8,-0.47253,0.00039,12.92442]
[1777392114298,31.55,76063.68,134.8,-0.47253,0.00039,12.92442]
[1777392121150,31.55,76064.69,134.8,-0.47213,0.00039,12.92371]
[1777392122378,31.55,76064.69,134.8,-0.47213,0.00039,12.92371]
[1777392122479,31.55,76064.14,134.8,-0.47235,0.00039,12.9241]
[1777392125424,31.55,76064.57,134.8,-0.47218,0.00039,12.92379]
[1777392125884,31.55,76065.81,134.8,-0.4717,0.00039,12.9229]
[1777392125890,31.55,76065.81,134.8,-0.4717,0.00039,12.9229]
[1777392125958,31.55,76065.81,134.8,-0.4717,0.00039,12.9229]
[1777392126172,31.55,76065.81,134.8,-0.4717,0.00039,12.9229]
[1777392126286,31.55,76065.81,134.8,-0.4717,0.00039,12.9229]
[1777392126371,31.54,76069.71,134.8,-0.47018,0.00039,12.91997]
[1777392126918,31.54,76069.71,134.8,-0.47018,0.00039,12.91997]
[1777392127261,31.54,76082.67,134.8,-0.46515,0.00039,12.90891]
[1777392132929,31.53,76084.3,134.8,-0.46451,0.00039,12.90735]
[1777392137546,31.52,76084.19,134.8,-0.46454,0.00039,12.90743]
[1777392137920,31.52,76084.19,134.8,-0.46454,0.00039,12.90743]
[1777392138366,31.52,76076.36,134.8,-0.46758,0.00039,12.91451]
[1777392138995,31.52,76076.36,134.8,-0.46758,0.00039,12.91451]
[1777392138999,31.52,76076.36,134.8,-0.46758,0.00039,12.91451]
[1777392139276,31.52,76070.52,134.8,-0.46985,0.00039,12.9193]
[1777392139920,31.52,76070.52,134.8,-0.46985,0.00039,12.9193]
[1777392139987,31.52,76070.52,134.8,-0.46985,0.00039,12.9193]
[1777392140284,31.52,76065.43,134.8,-0.47183,0.00039,12.92313]
[1777392141292,31.52,76060.32,134.8,-0.47381,0.00039,12.92666]
[1777392141713,31.52,76060.32,134.8,-0.47381,0.00039,12.92666]
[1777392147130,31.51,76061.81,134.8,-0.47323,0.00039,12.92565]
[1777392148528,31.51,76061.73,134.8,-0.47326,0.00039,12.9257]
[1777392149348,31.51,76058.04,134.8,-0.47469,0.00039,12.92812]
[1777392150004,31.51,76058.04,134.8,-0.47469,0.00039,12.92812]
[1777392150355,31.51,76057.48,134.8,-0.47491,0.00039,12.92847]
[1777392150920,31.51,76057.48,134.8,-0.47491,0.00039,12.92847]
[1777392150952,31.51,76057.48,134.8,-0.47491,0.00039,12.92847]
[1777392151362,31.51,76054.41,134.8,-0.4761,0.00039,12.92356]
[1777392153376,31.51,76046.18,134.8,-0.4793,0.00039,12.92798]
[1777392155498,31.51,76045.48,134.8,-0.47958,0.00039,12.92832]
[1777392155390,31.51,76042.49,134.8,-0.48074,0.00039,12.92969]
[1777392160425,31.51,76042.96,134.8,-0.48056,0.00039,12.92949]
[1777392165460,31.51,76042.2,134.8,-0.48086,0.00039,12.92982]
[1777392165747,31.51,76042.2,134.8,-0.48086,0.00039,12.92982]
[1777392169396,31.51,76041.23,134.8,-0.48123,0.00039,12.93024]
[1777392170495,31.51,76034.79,134.8,-0.48374,0.00039,12.93272]
[1777392170778,31.51,76034.79,134.8,-0.48374,0.00039,12.93272]
[1777392170785,31.51,76034.79,134.8,-0.48374,0.00039,12.93272]
[1777392170918,31.51,76034.79,134.8,-0.48374,0.00039,12.93272]
[1777392171265,31.51,76034.79,134.8,-0.48374,0.00039,12.93272]
[1777392171502,31.51,76031.72,134.8,-0.48494,0.00039,12.93372]
[1777392171783,31.51,76031.72,134.8,-0.48494,0.00039,12.93372]
[1777392174793,31.5,76031.12,134.8,-0.48517,0.00039,12.9339]
[1777392175294,31.5,76031.12,134.8,-0.48517,0.00039,12.9339]
[1777392179304,31.49,76030.62,134.8,-0.48536,0.00039,12.93405]
[1777392179340,31.49,76030.62,134.8,-0.48536,0.00039,12.93405]
[1777392179799,31.49,76029.98,134.8,-0.48561,0.00039,12.93424]
[1777392182578,31.48,76025.2,134.8,-0.48748,0.00039,12.93546]
[1777392183633,31.48,76025.2,134.8,-0.48748,0.00039,12.93546]
[1777392183810,31.48,76025.2,134.8,-0.48748,0.00039,12.93546]
[1777392183839,31.48,76025.2,134.8,-0.48748,0.00039,12.93546]
[1777392184334,31.48,76025.2,134.8,-0.48748,0.00039,12.93546]
[1777392184510,31.48,76025.2,134.8,-0.48748,0.00039,12.93546]
[1777392184347,31.48,76025.61,134.8,-0.48732,0.00039,12.93537]
[1777392184888,31.48,76025.61,134.8,-0.48732,0.00039,12.93537]
[1777392184954,31.48,76025.61,134.8,-0.48732,0.00039,12.93537]
[1777392185055,31.48,76029.46,134.8,-0.48581,0.00039,12.93438]
[1777392186576,31.48,76030.27,134.8,-0.4855,0.00039,12.93415]
[1777392186607,31.48,76030.27,134.8,-0.4855,0.00039,12.93415]
[1777392187355,31.48,76030.27,134.8,-0.4855,0.00039,12.93415]
[1777392187372,31.48,76034.19,134.8,-0.48397,0.00039,12.93291]
[1777392189450,31.48,76036.27,134.8,-0.48316,0.00039,12.93218]
[1777392189523,31.48,76036.27,134.8,-0.48316,0.00039,12.93218]
[1777392190956,31.48,76039.64,134.8,-0.48184,0.00039,12.93088]
[1777392192254,31.48,76039.64,134.8,-0.48184,0.00039,12.93088]
[1777392192268,31.48,76038.98,134.8,-0.4821,0.00039,12.93115]
[1777392193657,31.48,76036.17,134.8,-0.48319,0.00039,12.93222]
[1777392195785,31.48,76034.29,134.8,-0.48393,0.00039,12.93288]
[1777392201919,31.48,76035.66,134.8,-0.48339,0.00039,12.9324]
[1777392203762,31.48,76031.78,134.8,-0.48491,0.00039,12.93369]
[1777392209787,31.48,76032.03,134.8,-0.48481,0.00039,12.93362]
[1777392213464,31.48,76032.77,134.8,-0.48452,0.00039,12.92662]
[1777392213865,31.48,76032.73,134.8,-0.48453,0.00039,12.92663]
[1777392214196,31.48,76032.73,134.8,-0.48453,0.00039,12.92663]
[1777392214350,31.48,76032.73,134.8,-0.48453,0.00039,12.92663]
[1777392214446,31.48,76032.73,134.8,-0.48453,0.00039,12.92663]
[1777392214548,31.48,76032.54,134.8,-0.48461,0.00039,12.92669]
[1777392214822,31.48,76038.7,134.8,-0.4822,0.00039,12.92449]
[1777392216147,31.48,76038.7,134.8,-0.4822,0.00039,12.92449]
[1777392216248,31.48,76040.57,134.8,-0.48147,0.00039,12.92373]
[1777392217843,31.48,76036.11,134.8,-0.48321,0.00039,12.92548]
[1777392219910,31.48,76035.3,134.8,-0.48353,0.00039,12.92577]
[1777392220382,31.48,76035.3,134.8,-0.48353,0.00039,12.92577]
[1777392220464,31.48,76035.3,134.8,-0.48353,0.00039,12.92577]
[1777392220519,31.48,76035.5,134.8,-0.48345,0.00039,12.92569]
[1777392222794,31.48,76037.45,134.8,-0.48269,0.00039,12.92498]
[1777392223245,31.48,76037.45,134.8,-0.48269,0.00039,12.92498]
[1777392223278,31.48,76037.45,134.8,-0.48269,0.00039,12.92498]
[1777392223478,31.48,76037.45,134.8,-0.48269,0.00039,12.92498]
[1777392223918,31.48,76038.49,134.8,-0.48228,0.00039,12.92458]
[1777392223997,31.48,76042.58,134.8,-0.48069,0.00039,12.92287]
[1777392227793,31.48,76043.99,134.8,-0.48014,0.00039,12.92223]
[1777392228084,31.48,76043.99,134.8,-0.48014,0.00039,12.92223]
[1777392228087,31.48,76043.99,134.8,-0.48014,0.00039,12.92223]
[1777392228137,31.48,76043.99,134.8,-0.48014,0.00039,12.92223]
[1777392228197,31.48,76043.99,134.8,-0.48014,0.00039,12.92223]
[1777392228490,31.48,76043.93,134.8,-0.48016,0.00039,12.92226]
[1777392229217,31.48,76043.93,134.8,-0.48016,0.00039,12.92226]
[1777392229282,31.48,76054.77,134.8,-0.47593,0.00039,12.91655]
[1777392229927,31.48,76057.96,134.8,-0.47469,0.00039,12.91459]
[1777392232591,31.48,76057.66,134.8,-0.4748,0.00039,12.91478]
[1777392232919,31.48,76057.66,134.8,-0.4748,0.00039,12.91478]
[1777392233020,31.48,76054.91,134.8,-0.47588,0.00039,12.91646]
[1777392236458,31.48,76054.47,134.8,-0.47605,0.00039,12.91672]
[1777392236657,31.48,76053.81,134.8,-0.4763,0.00039,12.91711]
[1777392236685,31.48,76053.81,134.8,-0.4763,0.00039,12.91711]
[1777392236831,31.48,76053.81,134.8,-0.4763,0.00039,12.91711]
[1777392236854,31.48,76053.81,134.8,-0.4763,0.00039,12.91711]
[1777392237023,31.48,76053.81,134.8,-0.4763,0.00039,12.91711]
[1777392237085,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392237867,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392238048,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392238063,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392238376,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392238403,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392238595,31.48,76062.89,134.8,-0.47276,0.00039,12.91131]
[1777392238444,31.48,76071.83,134.8,-0.46928,0.00039,12.90462]
[1777392238918,31.48,76071.83,134.8,-0.46928,0.00039,12.90462]
[1777392239489,31.48,76067.45,134.8,-0.47099,0.00039,12.90802]
[1777392240001,31.48,76061.36,134.8,-0.47336,0.00039,12.91236]
[1777392244031,31.47,76066.16,134.8,-0.47148,0.00039,12.90896]
[1777392247052,31.46,76061.99,134.8,-0.4731,0.00039,12.91191]
[1777392250919,31.46,76060.0,134.8,-0.47388,0.00039,12.91324]
[1777392251495,31.46,76058.43,134.8,-0.47449,0.00039,12.91426]
[1777392252087,31.45,76055.29,134.8,-0.47571,0.00039,12.9162]
[1777392257123,31.44,76055.06,134.8,-0.4758,0.00039,12.91633]
[1777392262158,31.43,76054.08,134.8,-0.47617,0.00039,12.9169]
[1777392266186,31.43,76057.23,134.8,-0.47494,0.00039,12.91498]
[1777392271460,31.42,76057.39,134.8,-0.47487,0.00039,12.91487]
[1777392271481,31.42,76057.39,134.8,-0.47487,0.00039,12.91487]
[1777392271506,31.42,76057.39,134.8,-0.47487,0.00039,12.91487]
[1777392271520,31.42,76057.39,134.8,-0.47487,0.00039,12.91487]
[1777392271585,31.42,76060.6,134.8,-0.4736,0.00039,12.906]
[1777392272228,31.41,76065.73,134.8,-0.4716,0.00039,12.9024]
[1777392272855,31.41,76065.73,134.8,-0.4716,0.00039,12.9024]
[1777392272859,31.41,76065.73,134.8,-0.4716,0.00039,12.9024]
[1777392273622,31.41,76069.94,134.8,-0.46995,0.00039,12.89921]
[1777392273918,31.41,76069.94,134.8,-0.46995,0.00039,12.89921]
[1777392273988,31.41,76069.94,134.8,-0.46995,0.00039,12.89921]
[1777392275080,31.41,76070.04,134.8,-0.46991,0.00039,12.89913]
[1777392275249,31.41,76068.59,134.8,-0.47048,0.00039,12.90025]
[1777392276212,31.41,76068.59,134.8,-0.47048,0.00039,12.90025]
[1777392276953,31.41,76069.07,134.8,-0.47029,0.00039,12.89988]
[1777392277138,31.41,76069.07,134.8,-0.47029,0.00039,12.89988]
[1777392277263,31.41,76070.0,134.8,-0.46993,0.00039,12.89915]
[1777392279845,31.4,76070.32,134.8,-0.4698,0.00039,12.89889]
[1777392283809,31.4,76070.8,134.8,-0.4696,0.00039,12.89849]
[1777392283819,31.4,76070.8,134.8,-0.4696,0.00039,12.89849]
[1777392283826,31.4,76070.8,134.8,-0.4696,0.00039,12.89849]
[1777392283831,31.4,76070.8,134.8,-0.4696,0.00039,12.89849]
[1777392285375,31.4,76071.13,134.8,-0.46947,0.00039,12.89823]
[1777392285446,31.4,76070.34,134.8,-0.46978,0.00039,12.89886]
[1777392289195,31.39,76069.94,134.8,-0.46994,0.00039,12.89916]
[1777392289238,31.39,76069.94,134.8,-0.46994,0.00039,12.89916]
[1777392289243,31.39,76069.94,134.8,-0.46994,0.00039,12.89916]
[1777392289347,31.39,76068.33,134.8,-0.47056,0.00039,12.90041]
[1777392290354,31.39,76062.36,134.8,-0.4729,0.00039,12.90476]
[1777392293375,31.38,76067.07,134.8,-0.47105,0.00039,12.90136]
[1777392293962,31.38,76067.07,134.8,-0.47105,0.00039,12.90136]
[1777392294621,31.38,76067.07,134.8,-0.47105,0.00039,12.90136]
[1777392301717,31.38,76064.36,134.8,-0.47211,0.00039,12.90333]
[1777392301732,31.38,76064.36,134.8,-0.47211,0.00039,12.90333]
[1777392301775,31.38,76064.36,134.8,-0.47211,0.00039,12.90333]
[1777392302438,31.38,76061.32,134.8,-0.47329,0.00039,12.90546]
[1777392305407,31.37,76059.85,134.8,-0.47387,0.00039,12.90644]
[1777392305509,31.37,76059.85,134.8,-0.47387,0.00039,12.90644]
[1777392308216,31.37,76060.83,134.8,-0.47348,0.00039,12.90578]
[1777392308429,31.37,76060.83,134.8,-0.47348,0.00039,12.90578]
[1777392308530,31.37,76060.83,134.8,-0.47348,0.00039,12.90578]
[1777392308628,31.37,76060.83,134.8,-0.47348,0.00039,12.90578]
[1777392308644,31.37,76060.83,134.8,-0.47348,0.00039,12.90578]
[1777392308660,31.37,76060.83,134.8,-0.47348,0.00039,12.90578]
[1777392308685,31.37,76057.84,134.8,-0.47465,0.00039,12.90774]
[1777392308725,31.37,76057.84,134.8,-0.47465,0.00039,12.90774]
[1777392308833,31.37,76057.84,134.8,-0.47465,0.00039,12.90774]
[1777392308902,31.37,76057.84,134.8,-0.47465,0.00039,12.90774]
[1777392309487,31.37,76038.55,134.8,-0.48221,0.00039,12.91772]
[1777392309696,31.37,76038.55,134.8,-0.48221,0.00039,12.91772]
[1777392310314,31.37,76038.55,134.8,-0.48221,0.00039,12.91772]
[1777392310494,31.37,76038.82,134.8,-0.4821,0.00039,12.91761]
[1777392310969,31.37,76038.82,134.8,-0.4821,0.00039,12.91761]
[1777392311165,31.37,76038.82,134.8,-0.4821,0.00039,12.91761]
[1777392311381,31.37,76038.82,134.8,-0.4821,0.00039,12.91761]
[1777392314202,31.37,76035.2,134.8,-0.48352,0.00039,12.91898]
[1777392314212,31.37,76035.2,134.8,-0.48352,0.00039,12.91898]
[1777392316536,31.37,76031.41,134.8,-0.48501,0.00039,12.92023]
[1777392317575,31.37,76031.41,134.8,-0.48501,0.00039,12.92023]
[1777392317613,31.37,76031.41,134.8,-0.48501,0.00039,12.92023]
[1777392317673,31.34,76029.07,134.8,-0.48592,0.00039,12.92091]
[1777392319237,31.34,76030.95,134.8,-0.48518,0.00039,12.92036]
[1777392319557,31.34,76031.17,134.8,-0.48509,0.00039,12.9203]
[1777392320213,31.34,76031.17,134.8,-0.48509,0.00039,12.9203]
[1777392320918,31.34,76032.21,134.8,-0.48469,0.00039,12.91997]
[1777392321571,31.34,76031.44,134.8,-0.48499,0.00039,12.92021]
[1777392326606,31.34,76031.33,134.8,-0.48503,0.00039,12.92025]
[1777392328620,31.34,76034.23,134.8,-0.48389,0.00039,12.9193]
[1777392332648,31.35,76037.29,134.8,-0.48269,0.00039,12.91142]
[1777392334788,31.35,76039.46,134.8,-0.48184,0.00039,12.91056]
[1777392335669,31.35,76039.3,134.8,-0.4819,0.00039,12.91063]
[1777392338356,31.35,76039.81,134.8,-0.4817,0.00039,12.91042]
[1777392343725,31.35,76040.78,134.8,-0.48132,0.00039,12.91001]
[1777392344478,31.35,76040.78,134.8,-0.48132,0.00039,12.91001]
[1777392344918,31.35,76040.78,134.8,-0.48132,0.00039,12.91001]
[1777392345739,31.35,76043.6,134.8,-0.48021,0.00039,12.90877]
[1777392347753,31.35,76046.38,134.8,-0.47913,0.00039,12.90744]
[1777392349186,31.35,76046.38,134.8,-0.47913,0.00039,12.90744]
[1777392349411,31.35,76046.38,134.8,-0.47913,0.00039,12.90744]
[1777392350106,31.36,76046.62,134.8,-0.47903,0.00039,12.90732]
[1777392350357,31.36,76046.62,134.8,-0.47903,0.00039,12.90732]
[1777392350458,31.36,76045.02,134.8,-0.47966,0.00039,12.9081]
[1777392350774,31.36,76040.45,134.8,-0.48145,0.00039,12.91016]
[1777392352856,31.36,76036.75,134.8,-0.4829,0.00039,12.91163]
[1777392356816,31.35,76033.79,134.8,-0.48406,0.00039,12.91268]
[1777392361853,31.33,76030.14,134.8,-0.48549,0.00039,12.91383]
[1777392364970,31.33,76030.12,134.8,-0.4855,0.00039,12.91383]
[1777392365224,31.33,76030.12,134.8,-0.4855,0.00039,12.91383]
[1777392365322,31.33,76030.91,134.8,-0.48519,0.00039,12.9136]
[1777392366123,31.33,76037.63,134.8,-0.48255,0.00039,12.91128]
[1777392366919,31.33,76037.63,134.8,-0.48255,0.00039,12.91128]
[1777392367623,31.33,76041.55,134.8,-0.48101,0.00039,12.90967]
[1777392371749,31.33,76040.02,134.8,-0.48161,0.00039,12.91032]
[1777392372099,31.33,76040.02,134.8,-0.48161,0.00039,12.91032]
[1777392373167,31.32,76040.02,134.8,-0.48161,0.00039,12.91032]
[1777392373495,31.32,76040.02,134.8,-0.48161,0.00039,12.91032]
[1777392373548,31.32,76040.02,134.8,-0.48161,0.00039,12.91032]
[1777392373918,31.32,76039.7,134.8,-0.48173,0.00039,12.91045]
[1777392373998,31.32,76037.07,134.8,-0.48277,0.00039,12.91149]
[1777392379588,31.33,76037.31,134.8,-0.48267,0.00039,12.9114]
[1777392379661,31.33,76037.31,134.8,-0.48267,0.00039,12.9114]
[1777392382510,31.33,76037.18,134.8,-0.48272,0.00039,12.91145]
[1777392382918,31.33,76037.38,134.8,-0.48264,0.00039,12.91138]
[1777392382999,31.33,76038.71,134.8,-0.48212,0.00039,12.91085]
[1777392384008,31.33,76041.72,134.8,-0.48094,0.00039,12.90959]
[1777392387311,31.33,76042.25,135.8,-0.48073,0.00039,12.90936]
[1777392390230,31.33,76042.19,135.8,-0.48076,0.00039,12.90938]
[1777392390271,31.33,76042.44,135.8,-0.48066,0.00039,12.90927]
[1777392390917,31.33,76042.44,135.8,-0.48066,0.00039,12.90927]
[1777392391059,31.33,76037.96,135.8,-0.48241,0.00039,12.90437]
[1777392392066,31.33,76033.08,135.8,-0.48433,0.00039,12.90613]
[1777392397114,31.33,76031.16,135.8,-0.48508,0.00039,12.90674]
[1777392398587,31.32,76024.98,135.8,-0.48751,0.00039,12.9084]
[1777392404151,31.3,76025.09,135.8,-0.48746,0.00039,12.90837]
[1777392406164,31.3,76022.45,135.8,-0.4885,0.00039,12.90893]
[1777392407638,31.3,76022.45,135.9,-0.4885,0.00039,12.90893]
[1777392407654,31.3,76022.45,135.9,-0.4885,0.00039,12.90893]
[1777392407713,31.3,76022.45,135.9,-0.4885,0.00039,12.90893]
[1777392407743,31.3,76022.45,135.9,-0.4885,0.00039,12.90893]
[1777392407783,31.3,76020.48,135.9,-0.48928,0.00039,12.9093]
[1777392407920,31.3,76020.48,135.9,-0.48928,0.00039,12.9093]
[1777392408193,31.3,76020.48,135.9,-0.48928,0.00039,12.9093]
[1777392408376,31.3,76020.48,135.9,-0.48928,0.00039,12.9093]
[1777392408566,31.3,76013.89,135.9,-0.49187,0.00039,12.91016]
[1777392409762,31.3,76010.38,135.9,-0.49325,0.00039,12.9104]
[1777392411355,31.3,76010.09,135.9,-0.49337,0.00039,12.91041]
[1777392417242,31.29,76010.8,135.9,-0.49309,0.00039,12.91038]
[1777392419219,31.29,76010.75,135.9,-0.49311,0.00039,12.91038]
[1777392422367,31.28,76007.49,135.9,-0.49439,0.00039,12.91048]
[1777392427565,31.28,76009.58,135.9,-0.49357,0.00039,12.91043]
[1777392427788,31.28,76009.58,135.9,-0.49357,0.00039,12.91043]
[1777392427797,31.28,76009.58,135.9,-0.49357,0.00039,12.91043]
[1777392427921,31.28,76008.74,135.9,-0.4939,0.00039,12.91046]
[1777392428029,31.28,76008.74,135.9,-0.4939,0.00039,12.91046]
[1777392428263,31.28,76008.74,135.9,-0.4939,0.00039,12.91046]
[1777392428806,31.28,75995.64,135.9,-0.49906,0.00039,12.9097]
[1777392428974,31.28,75995.64,135.9,-0.49906,0.00039,12.9097]
[1777392429535,31.28,75995.64,135.9,-0.49906,0.00039,12.9097]
[1777392429611,31.28,75991.46,135.9,-0.50071,0.00039,12.90901]
[1777392431369,31.28,75992.63,135.9,-0.50025,0.00039,12.90923]
[1777392432667,31.28,75992.84,135.9,-0.50017,0.00039,12.90926]
[1777392432745,31.28,75997.08,135.9,-0.49849,0.00039,12.90989]
[1777392432885,31.28,75997.08,135.9,-0.49849,0.00039,12.90989]
[1777392433357,31.28,76002.34,135.9,-0.49642,0.00039,12.91036]
[1777392438604,31.27,76004.59,135.9,-0.49553,0.00039,12.91045]
[1777392438669,31.27,76004.59,135.9,-0.49553,0.00039,12.91045]
[1777392441848,31.27,76004.31,135.9,-0.49564,0.00039,12.91044]
[1777392443427,31.27,76011.76,135.9,-0.49271,0.00039,12.91032]
[1777392444784,31.27,76014.48,135.9,-0.49164,0.00039,12.9101]
[1777392445750,31.27,76014.48,135.9,-0.49164,0.00039,12.9101]
[1777392446474,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446508,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446517,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446528,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446551,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446594,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446696,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446725,31.27,76014.44,135.9,-0.49165,0.00039,12.91011]
[1777392446781,31.27,76016.39,135.9,-0.49088,0.00039,12.90989]
[1777392448715,31.27,76018.5,135.9,-0.49005,0.00039,12.90961]
[1777392450476,31.26,76021.93,135.9,-0.4887,0.00039,12.90903]
[1777392452044,31.26,76022.97,135.9,-0.48829,0.00039,12.90204]
[1777392455045,31.25,76024.52,135.9,-0.48767,0.00039,12.90171]
[1777392459543,31.24,76024.66,135.9,-0.48762,0.00039,12.90167]
[1777392460905,31.24,76027.32,135.9,-0.48657,0.00039,12.90103]
[1777392461398,31.24,76027.32,135.9,-0.48657,0.00039,12.90103]
[1777392461773,31.24,76030.9,135.9,-0.48515,0.00039,12.90001]
[1777392461918,31.24,76030.9,135.9,-0.48515,0.00039,12.90001]
[1777392462563,31.24,76037.23,135.9,-0.48266,0.00039,12.89783]
[1777392463419,31.24,76037.23,135.9,-0.48266,0.00039,12.89783]
[1777392463570,31.24,76042.24,135.9,-0.48068,0.00039,12.89574]
[1777392463972,31.24,76042.24,135.9,-0.48068,0.00039,12.89574]
[1777392464447,31.24,76042.24,135.9,-0.48068,0.00039,12.89574]
[1777392464576,31.24,76046.2,135.9,-0.47912,0.00039,12.89387]
[1777392466338,31.24,76048.29,135.9,-0.4783,0.00039,12.8928]
[1777392466591,31.24,76048.42,135.9,-0.47825,0.00039,12.89273]
[1777392467487,31.24,76048.42,135.9,-0.47825,0.00039,12.89273]
[1777392469202,31.24,76048.69,135.9,-0.47814,0.00039,12.89259]
[1777392469612,31.24,76048.61,135.9,-0.47817,0.00039,12.89263]
[1777392472180,31.24,76049.17,135.9,-0.47795,0.00039,12.89233]
[1777392472604,31.24,76049.17,135.9,-0.47795,0.00039,12.89233]
[1777392472633,31.24,76049.16,135.9,-0.47796,0.00039,12.89234]
[1777392472919,31.24,76049.16,135.9,-0.47796,0.00039,12.89234]
[1777392473640,31.24,76041.23,135.9,-0.48108,0.00039,12.89619]
[1777392477031,31.24,76042.45,135.9,-0.4806,0.00039,12.89565]
[1777392477918,31.24,76043.77,135.9,-0.48008,0.00039,12.89504]
[1777392478064,31.24,76043.77,135.9,-0.48008,0.00039,12.89504]
[1777392478674,31.24,76043.5,135.9,-0.48019,0.00039,12.89516]
[1777392483710,31.24,76045.0,135.9,-0.47959,0.00039,12.89445]
[1777392488745,31.24,76046.98,135.9,-0.47881,0.00039,12.89347]
[1777392492529,31.23,76047.53,135.9,-0.4786,0.00039,12.89319]
[1777392493808,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494140,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494140,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494150,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494177,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494190,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494206,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494388,31.23,76054.81,135.9,-0.47573,0.00039,12.8891]
[1777392494787,31.23,76063.43,135.9,-0.47233,0.00039,12.88341]
[1777392496132,31.23,76064.01,135.9,-0.47211,0.00039,12.88299]
[1777392496295,31.23,76064.01,135.9,-0.47211,0.00039,12.88299]
[1777392496560,31.23,76064.01,135.9,-0.47211,0.00039,12.88299]
[1777392496674,31.23,76064.01,135.9,-0.47211,0.00039,12.88299]
[1777392497478,31.23,76066.53,135.9,-0.47111,0.00039,12.88113]
[1777392497483,31.23,76066.53,135.9,-0.47111,0.00039,12.88113]
[1777392497808,31.23,76069.61,135.9,-0.4699,0.00039,12.87875]
[1777392502839,31.22,76069.83,135.9,-0.46981,0.00039,12.87856]
[1777392503990,31.22,76071.96,135.9,-0.46897,0.00039,12.87682]
[1777392504857,31.22,76067.96,135.9,-0.47054,0.00039,12.88001]
[1777392504921,31.22,76067.96,135.9,-0.47054,0.00039,12.88001]
[1777392504923,31.22,76067.96,135.9,-0.47054,0.00039,12.88001]
[1777392505484,31.22,76067.96,135.9,-0.47054,0.00039,12.88001]
[1777392505725,31.22,76067.96,135.9,-0.47054,0.00039,12.88001]
[1777392505864,31.22,76068.47,135.9,-0.47034,0.00039,12.87962]
[1777392508888,31.22,76072.93,135.9,-0.46858,0.00039,12.87601]
[1777392513924,31.21,76071.28,135.9,-0.46921,0.00039,12.87056]
[1777392516507,31.21,76071.15,135.9,-0.46926,0.00039,12.87066]
[1777392517160,31.21,76070.44,135.9,-0.46954,0.00039,12.87123]
[1777392517256,31.21,76068.33,135.9,-0.47037,0.00039,12.8729]
[1777392517951,31.2,76065.47,135.9,-0.4715,0.00039,12.87508]
[1777392519902,31.2,76065.47,135.9,-0.4715,0.00039,12.87508]
[1777392519144,31.2,76061.98,135.9,-0.47287,0.00039,12.87759]
[1777392520975,31.2,76066.02,135.9,-0.47128,0.00039,12.87466]
[1777392523324,31.2,76067.55,135.9,-0.47067,0.00039,12.87349]
[1777392523922,31.2,76066.81,135.9,-0.47096,0.00039,12.87406]
[1777392524872,31.2,76061.02,135.9,-0.47324,0.00039,12.87824]
[1777392528907,31.19,76052.46,135.9,-0.47662,0.00039,12.88366]
[1777392529159,31.19,76049.12,135.9,-0.47794,0.00039,12.88552]
[1777392530040,31.19,76052.42,135.9,-0.47663,0.00039,12.88368]
[1777392532671,31.19,76053.5,135.9,-0.47621,0.00039,12.88304]
[1777392533215,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533249,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533261,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533262,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533272,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533412,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533497,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533684,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533787,31.18,76052.62,135.9,-0.47655,0.00039,12.88356]
[1777392533880,31.18,76050.36,135.9,-0.47744,0.00039,12.88484]
[1777392533959,31.18,76050.36,135.9,-0.47744,0.00039,12.88484]
[1777392534523,31.18,76050.36,135.9,-0.47744,0.00039,12.88484]
[1777392534531,31.18,76033.23,135.9,-0.48421,0.0004,12.89246]
[1777392535075,31.18,76026.04,135.9,-0.48705,0.0004,12.89455]
[1777392536567,31.18,76026.04,135.9,-0.48705,0.0004,12.89455]
[1777392536580,31.18,76026.04,135.9,-0.48705,0.0004,12.89455]
[1777392537017,31.18,76025.29,135.9,-0.48735,0.0004,12.89473]
[1777392538790,31.18,76023.13,135.9,-0.4882,0.0004,12.89521]
[1777392538837,31.18,76023.13,135.9,-0.4882,0.0004,12.89521]
[1777392538891,31.18,76023.13,135.9,-0.4882,0.0004,12.89521]
[1777392538993,31.17,76023.11,135.9,-0.48821,0.0004,12.89521]
[1777392539705,31.17,76020.44,135.9,-0.48927,0.0004,12.89573]
[1777392540608,31.17,76015.37,135.9,-0.49127,0.0004,12.89645]
[1777392541500,31.17,76015.37,135.9,-0.49127,0.0004,12.89645]
[1777392541721,31.17,76015.37,135.9,-0.49127,0.0004,12.89645]
[1777392542360,31.17,76015.81,135.9,-0.4911,0.0004,12.8964]
[1777392542713,31.17,76015.81,135.9,-0.4911,0.0004,12.8964]
[1777392542908,31.17,76003.22,135.9,-0.49608,0.0004,12.89685]
[1777392543484,31.17,76003.22,135.9,-0.49608,0.0004,12.89685]
[1777392543512,31.17,76000.07,135.9,-0.49733,0.0004,12.89665]
[1777392544271,31.17,76000.07,135.9,-0.49733,0.0004,12.89665]
[1777392546395,31.17,76001.04,135.9,-0.49694,0.0004,12.89672]
[1777392546416,31.17,76001.04,135.9,-0.49694,0.0004,12.89672]
[1777392546747,31.17,76001.04,135.9,-0.49694,0.0004,12.89672]
[1777392546918,31.17,76001.04,135.9,-0.49694,0.0004,12.89672]
[1777392546812,31.17,76001.18,135.9,-0.49689,0.0004,12.89673]
[1777392547224,31.17,76001.18,135.9,-0.49689,0.0004,12.89673]
[1777392547400,31.17,76001.18,135.9,-0.49689,0.0004,12.89673]
[1777392547422,31.17,76001.18,135.9,-0.49689,0.0004,12.89673]
[1777392549600,31.17,75998.18,135.9,-0.49808,0.0004,12.89647]
[1777392551248,31.17,75996.82,135.9,-0.49861,0.0004,12.89631]
[1777392552049,31.17,75996.75,135.9,-0.49864,0.0004,12.8963]
[1777392552262,31.17,75996.75,135.9,-0.49864,0.0004,12.8963]
[1777392553341,31.17,75993.59,135.9,-0.49989,0.0004,12.89584]
[1777392555663,31.17,75992.59,135.9,-0.50029,0.0004,12.89567]
[1777392556561,31.17,75992.5,135.9,-0.50033,0.0004,12.89565]
[1777392556579,31.16,75995.78,135.9,-0.49903,0.0004,12.89617]
[1777392557370,31.16,75995.78,135.9,-0.49903,0.0004,12.89617]
[1777392559169,31.16,75994.78,135.9,-0.49942,0.0004,12.89603]
[1777392562476,31.16,75995.83,135.9,-0.49901,0.0004,12.89618]
[1777392562479,31.16,75995.83,135.9,-0.49901,0.0004,12.89618]
[1777392562609,31.16,75995.83,135.9,-0.49901,0.0004,12.89618]
[1777392564765,31.16,75999.21,135.9,-0.49767,0.0004,12.89657]
[1777392570008,31.16,76000.42,135.9,-0.49719,0.0004,12.89668]
[1777392572930,31.16,76000.51,135.9,-0.49716,0.0004,12.8899]
[1777392573072,31.16,76003.02,135.9,-0.49616,0.0004,12.89006]
[1777392573358,31.16,76003.02,135.9,-0.49616,0.0004,12.89006]
[1777392573364,31.16,75999.86,135.9,-0.49741,0.0004,12.88985]
[1777392574242,31.16,75999.86,135.9,-0.49741,0.0004,12.88985]
[1777392574244,31.16,75999.86,135.9,-0.49741,0.0004,12.88985]
[1777392574816,31.16,75999.86,135.9,-0.49741,0.0004,12.88985]
[1777392574877,31.16,75999.86,135.9,-0.49741,0.0004,12.88985]
[1777392574896,31.16,75999.86,135.9,-0.49741,0.0004,12.88985]
[1777392574872,31.16,75997.94,135.9,-0.49817,0.0004,12.88966]
[1777392575501,31.16,75997.94,135.9,-0.49817,0.0004,12.88966]
[1777392575602,31.16,75997.12,135.9,-0.4985,0.0004,12.88956]
[1777392579734,31.16,75998.8,135.9,-0.49783,0.0004,12.88975]
[1777392580393,31.16,75998.62,135.9,-0.4979,0.0004,12.88973]
[1777392580867,31.16,75998.62,135.9,-0.4979,0.0004,12.88973]
[1777392581764,31.16,75998.99,135.9,-0.49776,0.0004,12.88977]
[1777392584371,31.16,75999.5,135.9,-0.49756,0.0004,12.88982]
[1777392584374,31.16,75999.5,135.9,-0.49756,0.0004,12.88982]
[1777392587334,31.16,76000.12,135.9,-0.49731,0.0004,12.88987]
[1777392589194,31.16,76002.01,135.9,-0.49656,0.0004,12.89001]
[1777392590426,31.16,76002.87,135.9,-0.49622,0.0004,12.89005]
[1777392594292,31.15,76005.42,135.9,-0.49521,0.0004,12.89013]
[1777392599525,31.15,76010.16,135.9,-0.49333,0.0004,12.89007]
[1777392600921,31.15,76007.56,135.9,-0.49436,0.0004,12.89014]
[1777392601155,31.15,76007.56,135.9,-0.49436,0.0004,12.89014]
[1777392601255,31.15,76007.56,135.9,-0.49436,0.0004,12.89014]
[1777392601756,31.15,76011.93,135.9,-0.49263,0.0004,12.88997]
[1777392602372,31.15,76011.93,135.9,-0.49263,0.0004,12.88997]
[1777392603455,31.15,76011.97,135.9,-0.49261,0.0004,12.88997]
[1777392603553,31.15,76012.05,135.9,-0.49258,0.0004,12.88996]
[1777392604789,31.15,76012.05,135.9,-0.49258,0.0004,12.88996]
[1777392604811,31.15,76012.05,135.9,-0.49258,0.0004,12.88996]
[1777392604902,31.15,76012.05,135.9,-0.49258,0.0004,12.88996]
[1777392604823,31.15,76011.66,135.9,-0.49274,0.0004,12.88999]
[1777392604993,31.15,76011.66,135.9,-0.49274,0.0004,12.88999]
[1777392605630,31.15,76011.66,135.9,-0.49274,0.0004,12.88999]
[1777392605918,31.15,76011.66,135.9,-0.49274,0.0004,12.88999]
[1777392605920,31.15,76008.06,135.9,-0.49416,0.0004,12.89013]
[1777392606575,31.15,76004.91,135.9,-0.49541,0.0004,12.89012]
[1777392610274,31.14,76005.51,135.9,-0.49517,0.0004,12.89014]
[1777392612250,31.14,76005.02,135.9,-0.49537,0.0004,12.89013]
[1777392614684,31.14,76007.34,135.9,-0.49445,0.0004,12.89014]
[1777392614935,31.14,76007.34,135.9,-0.49445,0.0004,12.89014]
[1777392614992,31.14,76008.01,135.9,-0.49418,0.0004,12.89013]
[1777392619576,31.14,76009.91,135.9,-0.49343,0.0004,12.89008]
[1777392619971,31.14,76009.91,135.9,-0.49343,0.0004,12.89008]
[1777392624201,31.14,76010.54,135.9,-0.49318,0.0004,12.89005]
[1777392624412,31.14,76010.54,135.9,-0.49318,0.0004,12.89005]
[1777392625506,31.13,76009.03,135.9,-0.49378,0.0004,12.89011]
[1777392626003,31.13,76006.01,135.9,-0.49498,0.0004,12.89014]
[1777392629794,31.13,76005.98,135.9,-0.49499,0.0004,12.89014]
[1777392629894,31.13,76005.98,135.9,-0.49499,0.0004,12.89014]
[1777392630578,31.13,76006.64,135.9,-0.49473,0.0004,12.89014]
[1777392630745,31.13,76015.53,135.9,-0.4912,0.0004,12.88964]
[1777392631162,31.13,76015.53,135.9,-0.4912,0.0004,12.88964]
[1777392633431,31.13,76015.93,135.9,-0.49104,0.0004,12.88281]
[1777392633766,31.13,76016.42,135.9,-0.49085,0.0004,12.88275]
[1777392638119,31.12,76014.9,135.9,-0.49145,0.0004,12.88292]
[1777392638922,31.12,76014.9,135.9,-0.49145,0.0004,12.88292]
[1777392639024,31.12,76014.1,135.9,-0.49177,0.0004,12.883]
[1777392644073,31.12,76015.0,135.9,-0.49141,0.0004,12.88291]
[1777392646857,31.11,76018.02,135.9,-0.49021,0.0004,12.88253]
[1777392648118,31.11,76018.02,135.9,-0.49021,0.0004,12.88253]
[1777392653906,31.1,76017.01,135.9,-0.49061,0.0004,12.88267]
[1777392655110,31.1,76017.33,135.9,-0.49048,0.0004,12.88263]
[1777392655336,31.1,76017.33,135.9,-0.49048,0.0004,12.88263]
[1777392655920,31.1,76013.87,135.9,-0.49186,0.0004,12.88302]
[1777392656109,31.1,76013.87,135.9,-0.49186,0.0004,12.88302]
[1777392656782,31.1,76013.87,135.9,-0.49186,0.0004,12.88302]
[1777392657127,31.1,76013.26,135.9,-0.4921,0.0004,12.88308]
[1777392659121,31.1,76014.49,135.9,-0.49161,0.0004,12.88296]
[1777392661126,31.09,76014.6,135.9,-0.49157,0.0004,12.88295]
[1777392666998,31.09,76012.13,135.9,-0.49255,0.0004,12.88317]
[1777392667583,31.09,76012.13,135.9,-0.49255,0.0004,12.88317]
[1777392667612,31.09,76012.13,135.9,-0.49255,0.0004,12.88317]
[1777392667917,31.09,76012.13,135.9,-0.49255,0.0004,12.88317]
[1777392668008,31.09,76008.75,135.9,-0.49389,0.0004,12.88333]
[1777392673062,31.09,76010.54,135.9,-0.49318,0.0004,12.88326]
[1777392678162,31.09,76009.55,135.9,-0.49357,0.0004,12.8833]
[1777392678275,31.09,76009.55,135.9,-0.49357,0.0004,12.8833]
[1777392679184,31.08,76010.59,135.9,-0.49316,0.0004,12.88326]
[1777392679649,31.08,76010.59,135.9,-0.49316,0.0004,12.88326]
[1777392679736,31.08,76011.07,135.9,-0.49297,0.0004,12.88323]
[1777392680168,31.08,76011.07,135.9,-0.49297,0.0004,12.88323]
[1777392683670,31.08,76011.18,135.9,-0.49292,0.0004,12.88323]
[1777392683931,31.08,76011.18,135.9,-0.49292,0.0004,12.88323]
[1777392683979,31.08,76011.18,135.9,-0.49292,0.0004,12.88323]
[1777392684162,31.08,76011.61,135.9,-0.49275,0.0004,12.8832]
[1777392685552,31.08,76016.6,135.9,-0.49077,0.0004,12.88272]
[1777392690528,31.07,76018.63,135.9,-0.48996,0.0004,12.88244]
[1777392690626,31.07,76018.63,135.9,-0.48996,0.0004,12.88244]
[1777392690778,31.07,76018.63,135.9,-0.48996,0.0004,12.88244]
[1777392690872,31.07,76019.97,135.9,-0.48943,0.0004,12.88222]
[1777392691233,31.07,76025.09,135.9,-0.48739,0.0004,12.87439]
[1777392696761,31.07,76025.38,135.9,-0.48728,0.0004,12.87432]
[1777392697797,31.07,76025.47,135.9,-0.48724,0.0004,12.8743]
[1777392699225,31.07,76022.35,135.9,-0.48848,0.0004,12.87499]
[1777392700182,31.07,76022.35,135.9,-0.48848,0.0004,12.87499]
[1777392701305,31.07,76023.84,135.9,-0.48789,0.0004,12.87467]
[1777392702970,31.07,76027.0,135.9,-0.48663,0.0004,12.87391]
[1777392704182,31.07,76027.03,135.9,-0.48662,0.0004,12.8739]
[1777392709676,31.07,76027.52,135.9,-0.48643,0.0004,12.87377]
[1777392709741,31.08,76027.63,135.9,-0.48638,0.0004,12.87375]
[1777392712316,31.08,76030.45,135.9,-0.48526,0.0004,12.87294]
[1777392715320,31.08,76030.87,135.9,-0.4851,0.0004,12.87281]
[1777392715476,31.08,76027.95,135.9,-0.48626,0.0004,12.87366]
[1777392717351,31.07,76024.85,135.9,-0.48749,0.0004,12.87444]
[1777392719918,31.07,76024.41,135.9,-0.48766,0.0004,12.87454]
[1777392719940,31.07,76024.41,135.9,-0.48766,0.0004,12.87454]
[1777392719962,31.07,76024.41,135.9,-0.48766,0.0004,12.87454]
[1777392720019,31.07,76023.32,135.9,-0.48809,0.0004,12.87478]
[1777392720573,31.07,76023.32,135.9,-0.48809,0.0004,12.87478]
[1777392720599,31.07,76023.32,135.9,-0.48809,0.0004,12.87478]
[1777392720635,31.07,76023.32,135.9,-0.48809,0.0004,12.87478]
[1777392720714,31.07,76023.32,135.9,-0.48809,0.0004,12.87478]
[1777392720940,31.07,76023.32,135.9,-0.48809,0.0004,12.87478]
[1777392721085,31.07,76018.81,135.9,-0.48989,0.0004,12.87562]
[1777392721387,31.07,76018.81,135.9,-0.48989,0.0004,12.87562]
[1777392721933,31.07,76018.81,135.9,-0.48989,0.0004,12.87562]
[1777392721980,31.06,76012.84,135.9,-0.49226,0.0004,12.87632]
[1777392722704,31.06,76012.84,135.9,-0.49226,0.0004,12.87632]
[1777392724702,31.06,76012.35,135.9,-0.49246,0.0004,12.87636]
[1777392725701,31.06,76012.39,135.9,-0.49244,0.0004,12.87635]
[1777392726206,31.06,76012.25,135.9,-0.49249,0.0004,12.87637]
[1777392728366,31.06,76011.33,135.9,-0.49286,0.0004,12.87643]
[1777392730704,31.06,76011.01,135.9,-0.49299,0.0004,12.87644]
[1777392730920,31.06,76011.01,135.9,-0.49299,0.0004,12.87644]
[1777392731046,31.06,76011.01,135.9,-0.49299,0.0004,12.87644]
[1777392731021,31.06,76010.86,135.9,-0.49305,0.0004,12.87645]
[1777392731449,31.06,76006.74,135.9,-0.49469,0.0004,12.87657]
[1777392736538,31.05,76007.7,135.9,-0.4943,0.0004,12.87656]
[1777392736879,31.05,76006.0,135.9,-0.49498,0.0004,12.87657]
[1777392738832,31.05,76006.55,135.9,-0.49476,0.0004,12.87657]
[1777392738909,31.05,76006.55,135.9,-0.49476,0.0004,12.87657]
[1777392739026,31.05,76006.55,135.9,-0.49476,0.0004,12.87657]
[1777392739087,31.05,76006.55,135.9,-0.49476,0.0004,12.87657]
[1777392739127,31.05,76006.55,135.9,-0.49476,0.0004,12.87657]
[1777392739213,31.05,76006.04,135.9,-0.49497,0.0004,12.87657]
[1777392739297,31.05,76006.04,135.9,-0.49497,0.0004,12.87657]
[1777392739321,31.05,76006.04,135.9,-0.49497,0.0004,12.87657]
[1777392739505,31.05,75994.33,135.9,-0.49963,0.0004,12.8756]
[1777392740822,31.05,75994.33,135.9,-0.49963,0.0004,12.8756]
[1777392740974,31.05,75991.52,135.9,-0.50075,0.0004,12.87511]
[1777392741528,31.05,75991.52,135.9,-0.50075,0.0004,12.87511]
[1777392742069,31.05,75991.52,135.9,-0.50075,0.0004,12.87511]
[1777392742727,31.04,75983.32,135.9,-0.50401,0.0004,12.87309]
[1777392743796,31.04,75983.32,135.9,-0.50401,0.0004,12.87309]
[1777392743849,31.04,75983.32,135.9,-0.50401,0.0004,12.87309]
[1777392743870,31.04,75980.29,135.9,-0.50522,0.0004,12.87213]
[1777392746554,31.03,75983.2,135.9,-0.50406,0.0004,12.87305]
[1777392751589,31.02,75982.93,135.9,-0.50418,0.0004,12.86618]
[1777392752143,31.02,75982.93,135.9,-0.50418,0.0004,12.86618]
[1777392757274,31.01,75982.65,135.9,-0.50429,0.0004,12.86609]
[1777392762380,31.0,75980.68,135.9,-0.50508,0.0004,12.86546]
[1777392762666,31.0,75973.74,135.9,-0.50785,0.0004,12.86284]
[1777392764680,30.99,75969.24,135.9,-0.50965,0.0004,12.8608]
[1777392766694,30.99,75972.27,135.9,-0.50844,0.0004,12.8622]
[1777392769075,30.98,75972.61,135.9,-0.50831,0.0004,12.86235]
[1777392769128,30.98,75972.61,135.9,-0.50831,0.0004,12.86235]
[1777392769118,30.98,75973.52,135.9,-0.50795,0.0004,12.86274]
[1777392773097,30.97,75973.2,135.9,-0.50808,0.0004,12.8626]
[1777392773358,30.97,75972.73,135.9,-0.50827,0.0004,12.8624]
[1777392773389,30.97,75972.73,135.9,-0.50827,0.0004,12.8624]
[1777392773935,30.97,75972.73,135.9,-0.50827,0.0004,12.8624]
[1777392773969,30.97,75972.73,135.9,-0.50827,0.0004,12.8624]
[1777392773971,30.97,75972.73,135.9,-0.50827,0.0004,12.8624]
[1777392774158,30.97,75972.73,135.9,-0.50827,0.0004,12.8624]
[1777392774094,30.97,75967.6,135.9,-0.51032,0.0004,12.85999]
[1777392774254,30.97,75967.6,135.9,-0.51032,0.0004,12.85999]
[1777392774878,30.97,75967.6,135.9,-0.51032,0.0004,12.85999]
[1777392775066,30.97,75950.66,135.9,-0.51708,0.0004,12.84963]
[1777392776068,30.97,75946.66,135.9,-0.51868,0.0004,12.84664]
[1777392776590,30.97,75946.66,135.9,-0.51868,0.0004,12.84664]
[1777392777587,30.97,75946.47,135.9,-0.51876,0.0004,12.84649]
[1777392777644,30.97,75946.47,135.9,-0.51876,0.0004,12.84649]
[1777392777823,30.97,75946.47,135.9,-0.51876,0.0004,12.84649]
[1777392778960,30.96,75948.08,135.9,-0.51811,0.0004,12.84772]
[1777392779276,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779279,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779472,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779510,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779549,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779755,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779760,30.96,75947.29,135.9,-0.51843,0.0004,12.84712]
[1777392779880,30.96,75952.22,135.9,-0.51646,0.0004,12.85073]
[1777392780857,30.96,75957.81,135.9,-0.51423,0.0004,12.85445]
[1777392781170,30.96,75957.81,135.9,-0.51423,0.0004,12.85445]
[1777392781800,30.96,75960.52,135.9,-0.51315,0.0004,12.8561]
[1777392783881,30.96,75959.75,135.9,-0.51346,0.0004,12.85564]
[1777392783908,30.96,75959.75,135.9,-0.51346,0.0004,12.85564]
[1777392784102,30.96,75959.75,135.9,-0.51346,0.0004,12.85564]
[1777392784336,30.96,75961.17,135.9,-0.51289,0.0004,12.85648]
[1777392785117,30.96,75968.84,135.9,-0.50983,0.0004,12.86059]
[1777392785305,30.96,75968.84,135.9,-0.50983,0.0004,12.86059]
[1777392785827,30.96,75972.47,135.9,-0.50838,0.0004,12.86228]
[1777392787207,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392787788,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392787806,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392787841,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392787995,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392788015,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392788031,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392788035,30.96,75974.45,135.9,-0.50759,0.0004,12.86312]
[1777392788057,30.96,75979.3,135.9,-0.50565,0.0004,12.86498]
[1777392788877,30.96,75979.3,135.9,-0.50565,0.0004,12.86498]
[1777392788901,30.96,75986.28,135.9,-0.50286,0.0004,12.86712]
[1777392790485,30.95,75988.17,135.9,-0.50211,0.0004,12.86759]
[1777392792235,30.95,75990.41,135.9,-0.50121,0.0004,12.86809]
[1777392793375,30.95,75991.05,135.9,-0.50096,0.0004,12.86822]
[1777392793412,30.95,75991.05,135.9,-0.50096,0.0004,12.86822]
[1777392794111,30.95,75994.57,135.9,-0.49955,0.0004,12.86885]
[1777392794735,30.95,75994.57,135.9,-0.49955,0.0004,12.86885]
[1777392795720,30.95,75996.39,135.9,-0.49882,0.0004,12.86911]
[1777392796905,30.95,76000.07,135.9,-0.49735,0.0004,12.8695]
[1777392801941,30.95,75999.59,135.9,-0.49754,0.0004,12.86946]
[1777392806976,30.94,75998.8,135.9,-0.49786,0.0004,12.86939]
[1777392807889,30.94,75998.8,135.9,-0.49786,0.0004,12.86939]
[1777392807973,30.94,75998.8,135.9,-0.49786,0.0004,12.86939]
[1777392808228,30.94,76001.09,135.9,-0.49694,0.0004,12.86958]
[1777392808310,30.94,76001.09,135.9,-0.49694,0.0004,12.86958]
[1777392808811,30.94,76001.09,135.9,-0.49694,0.0004,12.86958]
[1777392809174,30.94,76001.09,135.9,-0.49694,0.0004,12.86958]
[1777392808990,30.94,76009.49,135.9,-0.49359,0.0004,12.86972]
[1777392810850,30.94,76008.87,135.9,-0.49384,0.0004,12.86974]
[1777392811794,30.94,76009.13,135.9,-0.49373,0.0004,12.86294]
[1777392817046,30.93,76007.95,135.9,-0.4942,0.0004,12.86297]
[1777392822081,30.93,76007.33,135.9,-0.49445,0.0004,12.86297]
[1777392823372,30.93,76007.33,135.9,-0.49445,0.0004,12.86297]
[1777392827271,30.92,76007.86,135.9,-0.49424,0.0004,12.86297]
[1777392829219,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829298,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829303,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829325,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829500,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829642,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829721,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829869,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392829918,30.92,76008.13,135.9,-0.49413,0.0004,12.86296]
[1777392830137,30.92,76013.37,135.9,-0.49203,0.0004,12.86268]
[1777392831144,30.92,76016.49,135.9,-0.49079,0.0004,12.86234]
[1777392831360,30.92,76016.49,135.9,-0.49079,0.0004,12.86234]
[1777392834653,30.92,76016.1,135.9,-0.49094,0.0004,12.86239]
[1777392835172,30.92,76019.88,135.9,-0.48943,0.0004,12.86183]
[1777392839410,30.91,76019.54,135.9,-0.48956,0.0004,12.86188]
[1777392840207,30.91,76018.2,135.9,-0.4901,0.0004,12.8621]
[1777392841745,30.91,76017.78,135.9,-0.49027,0.0004,12.86216]
[1777392841995,30.91,76017.78,135.9,-0.49027,0.0004,12.86216]
[1777392842221,30.91,76013.61,135.9,-0.49194,0.0004,12.86265]
[1777392842437,30.91,76013.61,135.9,-0.49194,0.0004,12.86265]
[1777392842985,30.91,76013.61,135.9,-0.49194,0.0004,12.86265]
[1777392843443,30.91,76012.99,135.9,-0.49219,0.0004,12.86271]
[1777392844321,30.91,76012.99,135.9,-0.49219,0.0004,12.86271]
[1777392844423,30.91,76015.27,135.9,-0.49127,0.0004,12.86248]
[1777392849748,30.9,76013.85,135.9,-0.49184,0.0004,12.86263]
[1777392849965,30.9,76013.85,135.9,-0.49184,0.0004,12.86263]
[1777392850768,30.9,76012.38,135.9,-0.49243,0.0004,12.86276]
[1777392852167,30.9,76010.67,135.9,-0.49311,0.0004,12.86287]
[1777392853379,30.9,76008.04,135.9,-0.49417,0.0004,12.86296]
[1777392857865,30.9,76007.05,135.9,-0.49456,0.0004,12.86298]
[1777392860471,30.9,76007.81,135.9,-0.49426,0.0004,12.86297]
[1777392860495,30.9,76007.81,135.9,-0.49426,0.0004,12.86297]
[1777392861469,30.9,76007.49,135.9,-0.49439,0.0004,12.86297]
[1777392862465,30.9,76009.19,135.9,-0.49371,0.0004,12.86293]
[1777392862514,30.9,76009.19,135.9,-0.49371,0.0004,12.86293]
[1777392862968,30.9,76009.19,135.9,-0.49371,0.0004,12.86293]
[1777392864046,30.89,76010.17,135.9,-0.49331,0.0004,12.86289]
[1777392864213,30.89,76010.17,135.9,-0.49331,0.0004,12.86289]
[1777392864543,30.89,76009.75,135.9,-0.49348,0.0004,12.86291]
[1777392866389,30.89,76013.47,135.9,-0.49199,0.0004,12.86267]
[1777392868438,30.89,76013.3,135.9,-0.49206,0.0004,12.86268]
[1777392868996,30.89,76013.3,135.9,-0.49206,0.0004,12.86268]
[1777392869410,30.89,76009.05,135.9,-0.49376,0.0004,12.86294]
[1777392870509,30.89,76009.05,135.9,-0.49376,0.0004,12.86294]
[1777392874495,30.89,76010.54,135.9,-0.49316,0.0004,12.85607]
[1777392874894,30.89,76010.54,135.9,-0.49316,0.0004,12.85607]
[1777392875680,30.88,76013.8,135.9,-0.49186,0.0004,12.85583]
[1777392876528,30.88,76013.8,135.9,-0.49186,0.0004,12.85583]
[1777392876919,30.88,76013.8,135.9,-0.49186,0.0004,12.85583]
[1777392877108,30.88,76015.56,135.9,-0.49115,0.0004,12.85565]
[1777392877466,30.88,76020.98,135.9,-0.48898,0.0004,12.85482]
[1777392880511,30.88,76019.46,135.9,-0.48959,0.0004,12.85509]
[1777392881917,30.88,76019.64,135.9,-0.48952,0.0004,12.85506]
[1777392881919,30.88,76019.69,135.9,-0.4895,0.0004,12.85505]
[1777392883508,30.88,76016.95,135.9,-0.49059,0.0004,12.85547]
[1777392888543,30.87,76016.54,135.9,-0.49076,0.0004,12.85553]
[1777392889744,30.87,76016.54,135.9,-0.49076,0.0004,12.85553]
[1777392890006,30.87,76016.54,135.9,-0.49076,0.0004,12.85553]
[1777392890932,30.87,76015.61,135.9,-0.49113,0.0004,12.85564]
[1777392890990,30.87,76012.95,135.9,-0.4922,0.0004,12.85591]
[1777392891564,30.87,76010.18,135.9,-0.49331,0.0004,12.85609]
[1777392896765,30.86,76010.75,135.9,-0.49308,0.0004,12.85606]
[1777392898918,30.86,76010.72,135.9,-0.49309,0.0004,12.85606]
[1777392898986,30.86,76009.86,135.9,-0.49344,0.0004,12.85611]
[1777392899856,30.86,76009.86,135.9,-0.49344,0.0004,12.85611]
[1777392904304,30.86,76009.32,135.9,-0.49365,0.0004,12.85613]
[1777392905001,30.86,76009.35,135.9,-0.49364,0.0004,12.85613]
[1777392905828,30.86,76009.35,135.9,-0.49364,0.0004,12.85613]
[1777392906628,30.86,76009.69,135.9,-0.4935,0.0004,12.85611]
[1777392909636,30.85,76011.28,135.9,-0.49287,0.0004,12.85603]
[1777392909895,30.85,76011.28,135.9,-0.49287,0.0004,12.85603]
[1777392909918,30.85,76011.28,135.9,-0.49287,0.0004,12.85603]
[1777392909923,30.85,76011.28,135.9,-0.49287,0.0004,12.85603]
[1777392910126,30.85,76011.28,135.9,-0.49287,0.0004,12.85603]
[1777392910211,30.85,76009.79,135.9,-0.49346,0.0004,12.85611]
[1777392910966,30.85,76009.79,135.9,-0.49346,0.0004,12.85611]
[1777392911067,30.85,76003.18,135.9,-0.49611,0.0004,12.85611]
[1777392911705,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392912309,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392912331,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392912412,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392912431,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392912539,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392912917,30.85,76000.59,135.9,-0.49715,0.0004,12.85595]
[1777392913019,30.85,75990.61,135.9,-0.50116,0.0004,12.85454]
[1777392913504,30.85,75990.61,135.9,-0.50116,0.0004,12.85454]
[1777392916434,30.85,75989.67,135.9,-0.50154,0.0004,12.85434]
[1777392916635,30.85,75989.67,135.9,-0.50154,0.0004,12.85434]
[1777392916740,30.85,75994.1,135.9,-0.49976,0.0004,12.85518]
[1777392918753,30.85,76000.2,135.9,-0.49731,0.0004,12.85592]
[1777392919918,30.85,76000.2,135.9,-0.49731,0.0004,12.85592]
[1777392919993,30.85,75999.92,135.9,-0.49742,0.0004,12.8559]
[1777392920605,30.85,75999.92,135.9,-0.49742,0.0004,12.8559]
[1777392920737,30.85,75999.92,135.9,-0.49742,0.0004,12.8559]
[1777392920769,30.85,75992.99,135.9,-0.5002,0.0004,12.85499]
[1777392921776,30.85,75989.17,135.9,-0.50174,0.0004,12.85422]
[1777392926811,30.85,75988.45,135.9,-0.50203,0.0004,12.85406]
[1777392929699,30.84,75988.74,135.9,-0.50191,0.0004,12.85413]
[1777392931425,30.84,75986.54,135.9,-0.50279,0.0004,12.85359]
[1777392933003,30.84,75974.78,135.9,-0.50752,0.0004,12.84283]
[1777392934366,30.84,75974.76,135.9,-0.50753,0.0004,12.84282]
[1777392934867,30.84,75973.01,135.9,-0.50823,0.0004,12.84208]
[1777392935877,30.84,75969.8,135.9,-0.50952,0.0004,12.84061]
[1777392938465,30.85,75968.86,135.9,-0.5099,0.0004,12.84016]
[1777392938654,30.85,75968.86,135.9,-0.5099,0.0004,12.84016]
[1777392939019,30.85,75963.3,135.9,-0.51213,0.0004,12.83723]
[1777392940028,30.85,75963.3,135.9,-0.51213,0.0004,12.83723]
[1777392940085,30.85,75963.3,135.9,-0.51213,0.0004,12.83723]
[1777392940112,30.85,75957.82,135.9,-0.51433,0.0004,12.83396]
[1777392940633,30.85,75957.82,135.9,-0.51433,0.0004,12.83396]
[1777392940638,30.85,75957.82,135.9,-0.51433,0.0004,12.83396]
[1777392946270,30.85,75960.76,135.9,-0.51315,0.0004,12.83577]
[1777392946273,30.85,75960.76,135.9,-0.51315,0.0004,12.83577]
[1777392947961,30.86,75966.39,135.9,-0.51089,0.0004,12.83891]
[1777392948968,30.86,75962.31,135.9,-0.51252,0.0004,12.83667]
[1777392952359,30.86,75962.22,135.9,-0.51256,0.0004,12.83662]
[1777392956060,30.86,75963.49,135.9,-0.51205,0.0004,12.83735]
[1777392957028,30.86,75958.35,135.9,-0.51411,0.0004,12.8343]
[1777392958436,30.87,75956.94,135.9,-0.51467,0.0004,12.83341]
[1777392958458,30.87,75956.94,135.9,-0.51467,0.0004,12.83341]
[1777392958705,30.87,75956.94,135.9,-0.51467,0.0004,12.83341]
[1777392959042,30.87,75960.12,135.9,-0.51339,0.0004,12.83539]
[1777392964077,30.87,75963.42,135.9,-0.51207,0.0004,12.83731]
[1777392964895,30.87,75963.42,135.9,-0.51207,0.0004,12.83731]
[1777392965084,30.87,75962.99,135.9,-0.51224,0.0004,12.83707]
[1777392970119,30.88,75961.12,135.9,-0.51299,0.0004,12.83599]
[1777392970358,30.88,75961.12,135.9,-0.51299,0.0004,12.83599]
[1777392970409,30.88,75961.12,135.9,-0.51299,0.0004,12.83599]
[1777392972164,30.88,75956.37,135.9,-0.51489,0.0004,12.83305]
[1777392973659,30.88,75956.6,135.9,-0.5148,0.0004,12.8332]
[1777392974151,30.88,75951.39,135.9,-0.51689,0.0004,12.82965]
[1777392975636,30.88,75949.1,135.9,-0.51781,0.0004,12.82797]
[1777392977243,30.87,75947.14,135.9,-0.5186,0.0004,12.82648]
[1777392979186,30.87,75941.77,135.9,-0.52075,0.0004,12.82215]
[1777392980193,30.87,75946.33,135.9,-0.51893,0.0004,12.82585]
[1777392983362,30.87,75948.03,135.9,-0.51825,0.0004,12.82716]
[1777392984221,30.87,75951.28,135.9,-0.51694,0.0004,12.82956]
[1777392985323,30.87,75951.28,135.9,-0.51694,0.0004,12.82956]
[1777392985353,30.87,75953.41,135.9,-0.51609,0.0004,12.83106]
[1777392985561,30.87,75953.41,135.9,-0.51609,0.0004,12.83106]
[1777392986235,30.87,75961.22,135.9,-0.51295,0.0004,12.83605]
[1777392987242,30.86,75965.84,135.9,-0.5111,0.0004,12.83863]
[1777392988459,30.86,75966.05,135.9,-0.51102,0.0004,12.83874]
[1777392992410,30.87,75967.45,135.9,-0.51046,0.0004,12.83265]
[1777392992754,30.87,75967.45,135.9,-0.51046,0.0004,12.83265]
[1777392992912,30.87,75967.45,135.9,-0.51046,0.0004,12.83265]
[1777392993338,30.87,75967.45,135.9,-0.51046,0.0004,12.83265]
[1777392999290,30.88,75967.71,135.9,-0.51035,0.0004,12.83279]
[1777392999311,30.88,75967.71,135.9,-0.51035,0.0004,12.83279]
[1777393000476,30.88,75968.78,135.9,-0.50992,0.0004,12.83332]
[1777393000579,30.88,75968.78,135.9,-0.50992,0.0004,12.83332]
[1777393000980,30.88,75968.78,135.9,-0.50992,0.0004,12.83332]
[1777393001340,30.88,75974.89,135.9,-0.50747,0.0004,12.83607]
[1777393005368,30.87,75978.03,135.9,-0.50621,0.0004,12.8373]
[1777393010951,30.86,75976.69,135.9,-0.50675,0.0004,12.83679]
[1777393011012,30.86,75978.98,135.9,-0.50584,0.0004,12.83764]
[1777393016445,30.85,75979.9,135.9,-0.50547,0.0004,12.83796]
[1777393018384,30.85,75979.9,135.9,-0.50547,0.0004,12.83796]
[1777393018459,30.84,75986.64,135.9,-0.50276,0.0004,12.84]
[1777393019591,30.84,75986.64,135.9,-0.50276,0.0004,12.84]
[1777393019643,30.84,75986.64,135.9,-0.50276,0.0004,12.84]
[1777393019659,30.84,75986.64,135.9,-0.50276,0.0004,12.84]
[1777393021660,30.84,75988.55,135.9,-0.502,0.0004,12.84047]
[1777393023277,30.84,75989.38,135.9,-0.50166,0.0004,12.84066]
[1777393023362,30.84,75989.38,135.9,-0.50166,0.0004,12.84066]
[1777393024590,30.84,75986.78,135.9,-0.50271,0.0004,12.84004]
[1777393029269,30.84,75983.31,135.9,-0.5041,0.0004,12.83907]
[1777393030627,30.84,75983.27,135.9,-0.50412,0.0004,12.83906]
[1777393031482,30.84,75983.78,135.9,-0.50391,0.0004,12.83921]
[1777393035272,30.84,75986.25,135.9,-0.50292,0.0004,12.8399]
[1777393035273,30.84,75986.25,135.9,-0.50292,0.0004,12.8399]
[1777393035365,30.84,75986.25,135.9,-0.50292,0.0004,12.8399]
[1777393038857,30.83,75985.19,135.9,-0.50335,0.0004,12.83961]
[1777393038959,30.83,75984.21,135.9,-0.50374,0.0004,12.83933]
[1777393039606,30.83,75980.83,135.9,-0.5051,0.0004,12.83828]
[1777393041654,30.83,75981.1,135.9,-0.50499,0.0004,12.83837]
[1777393043634,30.83,75984.38,135.9,-0.50367,0.0004,12.83938]
[1777393045956,30.83,75984.85,135.9,-0.50349,0.0004,12.83952]
[1777393046151,30.83,75984.89,135.9,-0.50347,0.0004,12.83953]
[1777393046546,30.83,75984.89,135.9,-0.50347,0.0004,12.83953]
[1777393046645,30.83,75984.89,135.9,-0.50347,0.0004,12.83953]
[1777393047334,30.83,75988.49,135.9,-0.50202,0.0004,12.84046]
[1777393048091,30.82,75994.99,135.9,-0.49941,0.0004,12.84171]
[1777393048715,30.82,75994.99,135.9,-0.49941,0.0004,12.84171]
[1777393049104,30.82,75994.99,135.9,-0.49941,0.0004,12.84171]
[1777393051690,30.82,75991.54,135.9,-0.5008,0.0004,12.8343]
[1777393053016,30.82,75991.54,135.9,-0.5008,0.0004,12.8343]
[1777393053021,30.82,75991.54,135.9,-0.5008,0.0004,12.8343]
[1777393054378,30.82,75985.69,135.9,-0.50316,0.0004,12.83294]
[1777393059535,30.81,75985.89,135.9,-0.50308,0.0004,12.83299]
[1777393062767,30.8,75983.26,135.9,-0.50414,0.0004,12.83224]
[1777393067802,30.79,75984.63,135.9,-0.50359,0.0004,12.83264]
[1777393071098,30.79,75982.93,135.9,-0.50428,0.0004,12.83214]
[1777393074665,30.78,75980.56,135.9,-0.50523,0.0004,12.83137]
[1777393075441,30.78,75980.56,135.9,-0.50523,0.0004,12.83137]
[1777393076117,30.78,75978.4,135.9,-0.5061,0.0004,12.83061]
[1777393076206,30.78,75972.6,135.9,-0.50844,0.0004,12.82826]
[1777393077190,30.78,75972.6,135.9,-0.50844,0.0004,12.82826]
[1777393077451,30.78,75972.6,135.9,-0.50844,0.0004,12.82826]
[1777393077842,30.78,75972.98,135.9,-0.50829,0.0004,12.82842]
[1777393078167,30.78,75972.98,135.9,-0.50829,0.0004,12.82842]
[1777393078269,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393080441,30.78,75974.42,135.9,-0.50771,0.0004,12.82904]
[1777393080467,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393080804,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393080824,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393080849,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393081029,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393081175,30.78,75974.53,135.9,-0.50766,0.0004,12.82909]
[1777393081206,30.78,75969.62,135.9,-0.50964,0.0004,12.82688]
[1777393082236,30.78,75964.78,135.9,-0.51159,0.0004,12.82439]
[1777393082517,30.78,75964.78,135.9,-0.51159,0.0004,12.82439]
[1777393087147,30.79,75965.45,135.9,-0.51132,0.0004,12.82476]
[1777393091860,30.79,75966.75,135.9,-0.51079,0.0004,12.82545]
[1777393092084,30.79,75966.75,135.9,-0.51079,0.0004,12.82545]
[1777393092395,30.79,75966.75,135.9,-0.51079,0.0004,12.82545]
[1777393092399,30.79,75966.75,135.9,-0.51079,0.0004,12.82545]
[1777393097880,30.8,75969.18,135.9,-0.50981,0.0004,12.82667]
[1777393097884,30.8,75969.18,135.9,-0.50981,0.0004,12.82667]
[1777393097904,30.8,75969.18,135.9,-0.50981,0.0004,12.82667]
[1777393099020,30.8,75973.48,135.9,-0.50808,0.0004,12.82865]
[1777393100664,30.8,75974.2,135.9,-0.50779,0.0004,12.82895]
[1777393101034,30.8,75975.34,135.9,-0.50733,0.0004,12.82943]
[1777393103940,30.8,75974.94,135.9,-0.50749,0.0004,12.82926]
[1777393108083,30.79,75963.93,135.9,-0.51193,0.0004,12.82393]
[1777393110301,30.79,75962.54,135.9,-0.51249,0.0004,12.82314]
[1777393112245,30.79,75963.24,135.9,-0.51222,0.0004,12.81672]
[1777393112288,30.79,75963.24,135.9,-0.51222,0.0004,12.81672]
[1777393112820,30.79,75963.48,135.9,-0.51212,0.0004,12.81686]
[1777393113122,30.79,75963.48,135.9,-0.51212,0.0004,12.81686]
[1777393113471,30.79,75963.48,135.9,-0.51212,0.0004,12.81686]
[1777393113970,30.78,75965.57,135.9,-0.51128,0.0004,12.818]
[1777393119161,30.77,75966.55,135.9,-0.51089,0.0004,12.81852]
[1777393120803,30.77,75967.09,135.9,-0.51067,0.0004,12.8188]
[1777393121356,30.77,75967.09,135.9,-0.51067,0.0004,12.8188]
[1777393122245,30.77,75967.05,135.9,-0.51069,0.0004,12.81878]
[1777393124196,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393124767,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393124803,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393124827,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393124943,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393125098,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393125127,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393125257,30.77,75970.98,135.9,-0.50911,0.0004,12.8207]
[1777393125353,30.77,75974.99,135.9,-0.50749,0.0004,12.82246]
[1777393125670,30.77,75974.99,135.9,-0.50749,0.0004,12.82246]
[1777393126210,30.76,75982.6,135.9,-0.50442,0.0004,12.82522]
[1777393128127,30.76,75981.2,135.9,-0.50499,0.0004,12.82477]
[1777393130060,30.76,75982.49,135.9,-0.50447,0.0004,12.82518]
[1777393130238,30.76,75985.59,135.9,-0.50322,0.0004,12.82609]
[1777393131192,30.76,75985.59,135.9,-0.50322,0.0004,12.82609]
[1777393132252,30.76,75982.56,135.9,-0.50444,0.0004,12.8252]
[1777393133259,30.76,75975.15,135.9,-0.50743,0.0004,12.82252]
[1777393139301,30.75,75975.89,135.9,-0.50713,0.0004,12.82282]
[1777393143349,30.75,75973.12,135.9,-0.50825,0.0004,12.82166]
[1777393148384,30.74,75974.84,135.9,-0.50756,0.0004,12.82239]
[1777393151405,30.74,75972.25,135.9,-0.50861,0.0004,12.82127]
[1777393155433,30.73,75976.31,135.9,-0.50697,0.0004,12.82298]
[1777393155546,30.73,75976.31,135.9,-0.50697,0.0004,12.82298]
[1777393160651,30.73,75973.55,135.9,-0.50809,0.0004,12.82184]
[1777393161235,30.73,75973.55,135.9,-0.50809,0.0004,12.82184]
[1777393161475,30.73,75965.49,135.9,-0.51134,0.0004,12.81793]
[1777393161878,30.73,75965.49,135.9,-0.51134,0.0004,12.81793]
[1777393161885,30.73,75965.49,135.9,-0.51134,0.0004,12.81793]
[1777393161931,30.73,75965.49,135.9,-0.51134,0.0004,12.81793]
[1777393162482,30.73,75964.79,135.9,-0.51162,0.0004,12.81755]
[1777393162566,30.73,75964.79,135.9,-0.51162,0.0004,12.81755]
[1777393164414,30.73,75963.97,135.9,-0.51195,0.0004,12.8171]
[1777393164632,30.73,75963.41,135.9,-0.51218,0.0004,12.81679]
[1777393165503,30.73,75963.0,135.9,-0.51234,0.0004,12.81656]
[1777393169134,30.73,75962.49,135.9,-0.51255,0.0004,12.81626]
[1777393172739,30.73,75961.96,135.9,-0.51277,0.0004,12.80913]
[1777393176471,30.73,75962.18,135.9,-0.51269,0.0004,12.80926]
[1777393177587,30.73,75968.64,135.9,-0.51008,0.0004,12.81274]
[1777393182622,30.73,75967.75,135.9,-0.51043,0.0004,12.8123]
[1777393186151,30.74,75969.78,135.9,-0.50961,0.0004,12.8133]
[1777393187562,30.74,75968.41,135.9,-0.51016,0.0004,12.81263]
[1777393192847,30.74,75970.18,135.9,-0.50945,0.0004,12.8135]
[1777393192850,30.74,75970.18,135.9,-0.50945,0.0004,12.8135]
[1777393192948,30.74,75975.37,135.9,-0.50735,0.0004,12.81579]
[1777393198734,30.75,75975.45,135.9,-0.50732,0.0004,12.81582]
[1777393203769,30.75,75975.87,135.9,-0.50715,0.0004,12.81599]
[1777393204596,30.75,75975.87,135.9,-0.50715,0.0004,12.81599]
[1777393206826,30.75,75974.94,135.9,-0.50752,0.0004,12.81562]
[1777393206991,30.75,75974.94,135.9,-0.50752,0.0004,12.81562]
[1777393206993,30.75,75974.94,135.9,-0.50752,0.0004,12.81562]
[1777393207013,30.75,75974.94,135.9,-0.50752,0.0004,12.81562]
[1777393207284,30.75,75974.94,135.9,-0.50752,0.0004,12.81562]
[1777393207303,30.75,75974.94,135.9,-0.50752,0.0004,12.81562]
[1777393207380,30.75,75976.09,135.9,-0.50706,0.0004,12.81608]
[1777393207797,30.75,75980.75,135.9,-0.50518,0.0004,12.8178]
[1777393209009,30.75,75980.75,135.9,-0.50518,0.0004,12.8178]
[1777393209529,30.75,75980.75,135.9,-0.50518,0.0004,12.8178]
[1777393209811,30.75,75986.11,135.9,-0.50301,0.0004,12.81941]
[1777393212448,30.75,75984.56,135.9,-0.50364,0.0004,12.81898]
[1777393213839,30.75,75987.15,135.9,-0.50259,0.0004,12.81968]
[1777393217489,30.74,75986.66,135.9,-0.50279,0.0004,12.81956]
[1777393221650,30.74,75986.48,135.9,-0.50287,0.0004,12.81951]
[1777393221694,30.74,75986.48,135.9,-0.50287,0.0004,12.81951]
[1777393221704,30.74,75986.48,135.9,-0.50287,0.0004,12.81951]
[1777393223017,30.74,75986.67,135.9,-0.50279,0.0004,12.81956]
[1777393223041,30.74,75986.67,135.9,-0.50279,0.0004,12.81956]
[1777393223108,30.73,75995.17,135.9,-0.49936,0.0004,12.82129]
[1777393223665,30.73,75995.17,135.9,-0.49936,0.0004,12.82129]
[1777393223675,30.73,75995.17,135.9,-0.49936,0.0004,12.82129]
[1777393224098,30.73,75995.17,135.9,-0.49936,0.0004,12.82129]
[1777393225097,30.73,75995.89,135.9,-0.49907,0.0004,12.82139]
[1777393225923,30.73,76005.87,135.9,-0.49504,0.0004,12.82212]
[1777393227197,30.73,76005.87,135.9,-0.49504,0.0004,12.82212]
[1777393227899,30.73,76006.16,135.9,-0.49492,0.0004,12.82212]
[1777393227903,30.73,76006.16,135.9,-0.49492,0.0004,12.82212]
[1777393227965,30.73,76006.16,135.9,-0.49492,0.0004,12.82212]
[1777393228648,30.73,76007.27,135.9,-0.49447,0.0004,12.82212]
[1777393228944,30.73,76011.42,135.9,-0.4928,0.0004,12.82196]
[1777393231607,30.73,76013.93,135.9,-0.49178,0.0004,12.81493]
[1777393233248,30.73,76013.7,135.9,-0.49187,0.0004,12.81495]
[1777393234158,30.73,76013.73,135.9,-0.49186,0.0004,12.81495]
[1777393234683,30.73,76013.91,135.9,-0.49179,0.0004,12.81493]
[1777393236666,30.73,76013.72,135.9,-0.49187,0.0004,12.81495]
[1777393239418,30.73,76013.66,135.9,-0.49189,0.0004,12.81495]
[1777393239603,30.73,76013.66,135.9,-0.49189,0.0004,12.81495]
[1777393239722,30.73,76013.33,135.9,-0.49202,0.0004,12.81499]
[1777393239930,30.73,76013.33,135.9,-0.49202,0.0004,12.81499]
[1777393239948,30.73,76013.33,135.9,-0.49202,0.0004,12.81499]
[1777393240177,30.72,76014.51,135.9,-0.49155,0.0004,12.81487]
[1777393241041,30.72,76019.95,135.9,-0.48935,0.0004,12.81409]
[1777393242295,30.72,76019.95,135.9,-0.48935,0.0004,12.81409]
[1777393242764,30.72,76022.39,135.9,-0.48836,0.0004,12.81362]
[1777393242918,30.72,76022.39,135.9,-0.48836,0.0004,12.81362]
[1777393243055,30.72,76022.56,135.9,-0.48829,0.0004,12.81358]
[1777393244921,30.72,76020.37,135.9,-0.48918,0.0004,12.81402]
[1777393246245,30.72,76020.05,135.9,-0.48931,0.0004,12.81408]
[1777393246660,30.72,76020.2,135.9,-0.48925,0.0004,12.81405]
[1777393249319,30.72,76019.82,135.9,-0.4894,0.0004,12.81412]
[1777393251675,30.71,76020.15,135.9,-0.48927,0.0004,12.81406]
[1777393252192,30.71,76014.5,135.9,-0.49155,0.0004,12.81487]
[1777393255196,30.71,76012.5,135.9,-0.49236,0.0004,12.81506]
[1777393255699,30.71,76013.37,135.9,-0.49201,0.0004,12.81498]
[1777393259184,30.71,76013.59,135.9,-0.49192,0.0004,12.81496]
[1777393259696,30.71,76013.23,135.9,-0.49206,0.0004,12.81499]
[1777393260204,30.71,76013.23,135.9,-0.49206,0.0004,12.81499]
[1777393260700,30.71,76013.04,135.9,-0.49214,0.0004,12.81501]
[1777393267223,30.7,76012.6,135.9,-0.49232,0.0004,12.81505]
[1777393272258,30.7,76012.32,135.9,-0.49243,0.0004,12.81507]
[1777393275654,30.7,76012.16,135.9,-0.49249,0.0004,12.81508]
[1777393275714,30.7,76012.75,135.9,-0.49225,0.0004,12.81503]
[1777393275745,30.7,76012.75,135.9,-0.49225,0.0004,12.81503]
[1777393275778,30.7,76012.75,135.9,-0.49225,0.0004,12.81503]
[1777393275995,30.7,76012.75,135.9,-0.49225,0.0004,12.81503]
[1777393276670,30.7,76016.58,135.9,-0.49071,0.0004,12.81462]
[1777393277397,30.7,76019.17,135.9,-0.48966,0.0004,12.81423]
[1777393278072,30.7,76019.17,135.9,-0.48966,0.0004,12.81423]
[1777393278076,30.7,76019.17,135.9,-0.48966,0.0004,12.81423]
[1777393280918,30.69,76020.01,135.9,-0.48932,0.0004,12.81408]
[1777393281576,30.69,76019.63,135.9,-0.48947,0.0004,12.81415]
[1777393283400,30.69,76018.94,135.9,-0.48975,0.0004,12.81426]
[1777393283717,30.69,76017.62,135.9,-0.49028,0.0004,12.81447]
[1777393285606,30.69,76015.5,135.9,-0.49114,0.0004,12.81475]
[1777393285620,30.69,76015.5,135.9,-0.49114,0.0004,12.81475]
[1777393285919,30.69,76013.47,135.9,-0.49196,0.0004,12.81497]
[1777393286588,30.69,76013.47,135.9,-0.49196,0.0004,12.81497]
[1777393286666,30.69,76011.75,135.9,-0.49266,0.0004,12.81511]
[1777393287913,30.69,76010.21,135.9,-0.49328,0.0004,12.8152]
[1777393288033,30.69,76010.21,135.9,-0.49328,0.0004,12.8152]
[1777393289561,30.69,76009.21,135.9,-0.49369,0.0004,12.81525]
[1777393289662,30.69,76011.81,135.9,-0.49263,0.0004,12.81511]
[1777393290442,30.69,76011.81,135.9,-0.49263,0.0004,12.81511]
[1777393290638,30.69,76012.79,135.9,-0.49224,0.0004,12.81503]
[1777393290694,30.69,76012.79,135.9,-0.49224,0.0004,12.81503]
[1777393290741,30.69,76012.79,135.9,-0.49224,0.0004,12.81503]
[1777393291393,30.69,76017.13,135.9,-0.49048,0.0004,12.80771]
[1777393293527,30.69,76018.77,135.9,-0.48982,0.0004,12.80746]
[1777393295917,30.68,76018.37,135.9,-0.48998,0.0004,12.80753]
[1777393296428,30.68,76018.08,135.9,-0.49009,0.0004,12.80757]
[1777393302261,30.68,76018.07,135.9,-0.4901,0.0004,12.80757]
[1777393303215,30.68,76017.65,135.9,-0.49027,0.0004,12.80764]
[1777393303245,30.68,76017.65,135.9,-0.49027,0.0004,12.80764]
[1777393303394,30.68,76017.65,135.9,-0.49027,0.0004,12.80764]
[1777393303624,30.67,76011.76,135.9,-0.49265,0.0004,12.80828]
[1777393303918,30.67,76011.76,135.9,-0.49265,0.0004,12.80828]
[1777393303931,30.67,76011.76,135.9,-0.49265,0.0004,12.80828]
[1777393304289,30.67,76011.76,135.9,-0.49265,0.0004,12.80828]
[1777393304485,30.67,76004.82,135.9,-0.49546,0.00041,12.80846]
[1777393305641,30.67,76004.82,135.9,-0.49546,0.00041,12.80846]
[1777393306041,30.67,76002.68,135.9,-0.49633,0.00041,12.80838]
[1777393306098,30.67,76002.68,135.9,-0.49633,0.00041,12.80838]
[1777393306626,30.67,76002.68,135.9,-0.49633,0.00041,12.80838]
[1777393306678,30.67,76002.68,135.9,-0.49633,0.00041,12.80838]
[1777393307506,30.68,75999.58,135.9,-0.49759,0.00041,12.80817]
[1777393309285,30.68,75999.3,135.9,-0.4977,0.00041,12.80814]
[1777393309557,30.68,75999.3,135.9,-0.4977,0.00041,12.80814]
[1777393309658,30.68,75999.85,135.9,-0.49748,0.00041,12.80819]
[1777393313548,30.67,75996.16,135.9,-0.49897,0.00041,12.80778]
[1777393313999,30.67,75996.16,135.9,-0.49897,0.00041,12.80778]
[1777393314050,30.67,75996.16,135.9,-0.49897,0.00041,12.80778]
[1777393314056,30.67,75996.16,135.9,-0.49897,0.00041,12.80778]
[1777393314183,30.67,75996.16,135.9,-0.49897,0.00041,12.80778]
[1777393314555,30.67,75988.76,135.9,-0.50197,0.00041,12.80642]
[1777393315848,30.67,75988.13,135.9,-0.50222,0.00041,12.80627]
[1777393316074,30.67,75988.13,135.9,-0.50222,0.00041,12.80627]
[1777393316569,30.67,75986.99,135.9,-0.50269,0.00041,12.80599]
[1777393321603,30.67,75987.32,135.9,-0.50255,0.00041,12.80607]
[1777393324107,30.66,75988.18,135.9,-0.50221,0.00041,12.80629]
[1777393324115,30.66,75988.18,135.9,-0.50221,0.00041,12.80629]
[1777393324326,30.66,75988.18,135.9,-0.50221,0.00041,12.80629]
[1777393324663,30.66,75988.18,135.9,-0.50221,0.00041,12.80629]
[1777393324625,30.66,75987.55,135.9,-0.50246,0.00041,12.80613]
[1777393325631,30.66,75984.43,135.9,-0.50373,0.00041,12.80529]
[1777393330667,30.66,75984.32,135.9,-0.50377,0.00041,12.80526]
[1777393332234,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393332258,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393332267,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393332297,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393332307,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393332318,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393332330,30.66,75985.43,135.9,-0.50332,0.00041,12.80557]
[1777393337716,30.65,75987.64,135.9,-0.50243,0.00041,12.80615]
[1777393342751,30.64,75988.59,135.9,-0.50204,0.00041,12.80638]
[1777393345790,30.64,75989.81,135.9,-0.50155,0.00041,12.80666]
[1777393346295,30.64,75989.81,135.9,-0.50155,0.00041,12.80666]
[1777393352565,30.64,75993.41,135.9,-0.50009,0.00041,12.80736]
[1777393352617,30.64,75993.41,135.9,-0.50009,0.00041,12.80736]
[1777393352619,30.64,75993.79,135.9,-0.49994,0.00041,12.8006]
[1777393353415,30.64,75997.08,135.9,-0.4986,0.00041,12.80107]
[1777393353820,30.64,75997.08,135.9,-0.4986,0.00041,12.80107]
[1777393354235,30.64,75997.08,135.9,-0.4986,0.00041,12.80107]
[1777393360265,30.64,76000.86,135.9,-0.49707,0.00041,12.80144]
[1777393360290,30.64,76000.86,135.9,-0.49707,0.00041,12.80144]
[1777393362643,30.64,76005.58,135.9,-0.49516,0.00041,12.80164]
[1777393368934,30.64,76004.81,135.9,-0.49547,0.00041,12.80163]
[1777393370156,30.64,76004.81,135.9,-0.49547,0.00041,12.80163]
[1777393376103,30.64,76006.61,135.9,-0.49474,0.00041,12.80164]
[1777393377929,30.64,76006.07,135.9,-0.49496,0.00041,12.80164]
[1777393382613,30.64,76007.11,135.9,-0.49453,0.00041,12.80164]
[1777393382628,30.64,76007.11,135.9,-0.49453,0.00041,12.80164]
[1777393382736,30.64,76007.11,135.9,-0.49453,0.00041,12.80164]
[1777393382918,30.64,76008.46,135.9,-0.49399,0.00041,12.80162]
[1777393382977,30.64,76008.46,135.9,-0.49399,0.00041,12.80162]
[1777393383185,30.64,76008.46,135.9,-0.49399,0.00041,12.80162]
[1777393383224,30.64,76010.85,135.9,-0.49302,0.00041,12.80151]
[1777393384041,30.64,76013.77,135.9,-0.49183,0.00041,12.80128]
[1777393385342,30.64,76013.77,135.9,-0.49183,0.00041,12.80128]
[1777393388631,30.64,76016.3,135.9,-0.49081,0.00041,12.80099]
[1777393394111,30.64,76018.13,135.9,-0.49006,0.00041,12.80073]
[1777393397278,30.64,76018.92,135.9,-0.48974,0.00041,12.8006]
[1777393398003,30.64,76018.34,135.9,-0.48998,0.00041,12.80069]
[1777393398150,30.64,76018.34,135.9,-0.48998,0.00041,12.80069]
[1777393398205,30.64,76018.34,135.9,-0.48998,0.00041,12.80069]
[1777393398397,30.64,76018.34,135.9,-0.48998,0.00041,12.80069]
[1777393398918,30.64,76017.84,135.9,-0.49018,0.00041,12.80077]
[1777393399327,30.64,76017.84,135.9,-0.49018,0.00041,12.80077]
[1777393399360,30.64,76012.35,135.9,-0.49241,0.00041,12.80141]
[1777393400153,30.64,76008.52,135.9,-0.49396,0.00041,12.80161]
[1777393405188,30.64,76009.14,135.9,-0.49371,0.00041,12.80159]
[1777393410223,30.63,76007.51,135.9,-0.49437,0.00041,12.80164]
[1777393411237,30.63,76007.51,135.9,-0.49437,0.00041,12.80164]
[1777393411743,30.63,76008.16,135.9,-0.49411,0.00041,12.79479]
[1777393415578,30.63,76006.16,135.9,-0.49492,0.00041,12.79481]
[1777393415582,30.64,76006.01,135.9,-0.49498,0.00041,12.79481]
[1777393416477,30.64,76006.01,135.9,-0.49498,0.00041,12.79481]
[1777393417016,30.64,76006.83,135.9,-0.49465,0.00041,12.79481]
[1777393418027,30.64,76008.28,135.9,-0.49406,0.00041,12.79479]
[1777393418412,30.64,76008.28,135.9,-0.49406,0.00041,12.79479]
[1777393418543,30.64,76008.28,135.9,-0.49406,0.00041,12.79479]
[1777393418917,30.64,76010.68,135.9,-0.49309,0.00041,12.79469]
[1777393419285,30.64,76014.17,135.9,-0.49167,0.00041,12.79441]
[1777393424322,30.64,76013.26,135.9,-0.49204,0.00041,12.7945]
[1777393430364,30.64,76015.45,135.9,-0.49115,0.00041,12.79426]
[1777393432225,30.64,76015.2,135.9,-0.49125,0.00041,12.79429]
[1777393432231,30.64,76015.2,135.9,-0.49125,0.00041,12.79429]
[1777393432232,30.64,76015.2,135.9,-0.49125,0.00041,12.79429]
[1777393437940,30.64,76014.78,135.9,-0.49142,0.00041,12.79434]
[1777393438285,30.64,76014.78,135.9,-0.49142,0.00041,12.79434]
[1777393438421,30.64,76014.78,135.9,-0.49142,0.00041,12.79434]
[1777393438563,30.64,76014.78,135.9,-0.49142,0.00041,12.79434]
[1777393438649,30.64,76014.78,135.9,-0.49142,0.00041,12.79434]
[1777393438705,30.64,76012.11,135.9,-0.4925,0.00041,12.79459]
[1777393439468,30.64,76012.11,135.9,-0.4925,0.00041,12.79459]
[1777393439500,30.64,76008.62,135.9,-0.49392,0.00041,12.79478]
[1777393439903,30.64,76008.62,135.9,-0.49392,0.00041,12.79478]
[1777393439919,30.64,76008.62,135.9,-0.49392,0.00041,12.79478]
[1777393440250,30.64,76008.62,135.9,-0.49392,0.00041,12.79478]
[1777393440721,30.64,76008.62,135.9,-0.49392,0.00041,12.79478]
[1777393440775,30.64,76008.62,135.9,-0.49392,0.00041,12.79478]
[1777393440822,30.64,76005.58,135.9,-0.49516,0.00041,12.79481]
[1777393444302,30.64,76005.1,135.9,-0.49535,0.00041,12.7948]
[1777393444462,30.64,76005.67,135.9,-0.49512,0.00041,12.79481]
[1777393449687,30.64,76005.3,135.9,-0.49527,0.00041,12.7948]
[1777393449918,30.64,76004.13,135.9,-0.49574,0.00041,12.79478]
[1777393450505,30.64,76003.54,135.9,-0.49598,0.00041,12.79476]
[1777393451026,30.64,76003.54,135.9,-0.49598,0.00041,12.79476]
[1777393456559,30.64,76000.71,135.9,-0.49713,0.00041,12.7946]
[1777393459256,30.65,76002.15,135.9,-0.49655,0.00041,12.79469]
[1777393459568,30.65,76002.38,135.9,-0.49645,0.00041,12.79471]
[1777393459924,30.65,76002.38,135.9,-0.49645,0.00041,12.79471]
[1777393461918,30.65,76002.09,135.9,-0.49657,0.00041,12.79469]
[1777393462702,30.65,76002.09,135.9,-0.49657,0.00041,12.79469]
[1777393462756,30.65,76002.09,135.9,-0.49657,0.00041,12.79469]
[1777393462803,30.65,76002.01,135.9,-0.4966,0.00041,12.79469]
[1777393465004,30.65,76001.84,135.9,-0.49667,0.00041,12.79468]
[1777393465007,30.65,76001.84,135.9,-0.49667,0.00041,12.79468]
[1777393465436,30.65,76001.84,135.9,-0.49667,0.00041,12.79468]
[1777393465610,30.65,75996.38,135.9,-0.49889,0.00041,12.79415]
[1777393467917,30.65,75993.99,135.9,-0.49986,0.00041,12.7938]
[1777393468659,30.65,75993.99,135.9,-0.49986,0.00041,12.7938]
[1777393468731,30.65,75989.93,135.9,-0.50151,0.00041,12.79303]
[1777393474291,30.65,75990.49,135.9,-0.50128,0.00041,12.78631]
[1777393474773,30.65,75989.1,135.9,-0.50185,0.00041,12.786]
[1777393477823,30.65,75989.21,135.9,-0.5018,0.00041,12.78603]
[1777393477902,30.65,75989.01,135.9,-0.50188,0.00041,12.78598]
[1777393478701,30.65,75980.44,135.9,-0.50537,0.00041,12.78353]
[1777393481722,30.64,75976.8,135.9,-0.50685,0.00041,12.78219]
[1777393485308,30.64,75977.86,135.9,-0.50642,0.00041,12.7826]
[1777393485878,30.64,75973.32,135.9,-0.50826,0.00041,12.78074]
[1777393486757,30.64,75970.63,135.9,-0.50935,0.00041,12.77952]
[1777393488265,30.64,75968.81,135.9,-0.51009,0.00041,12.77864]
[1777393488771,30.64,75968.92,135.9,-0.51005,0.00041,12.77869]
[1777393491837,30.64,75969.03,135.9,-0.51,0.00041,12.77875]
[1777393492167,30.64,75969.28,135.9,-0.5099,0.00041,12.77887]
[1777393492172,30.64,75969.28,135.9,-0.5099,0.00041,12.77887]
[1777393492401,30.64,75969.28,135.9,-0.5099,0.00041,12.77887]
[1777393492406,30.64,75969.28,135.9,-0.5099,0.00041,12.77887]
[1777393492799,30.64,75969.24,135.9,-0.50992,0.00041,12.77885]
[1777393495950,30.65,75969.19,135.9,-0.50993,0.00041,12.77883]
[1777393501862,30.66,75961.93,135.9,-0.51288,0.00041,12.77491]
[1777393503773,30.66,75961.44,135.9,-0.51308,0.00041,12.77462]
[1777393503782,30.66,75961.44,135.9,-0.51308,0.00041,12.77462]
[1777393503797,30.66,75961.44,135.9,-0.51308,0.00041,12.77462]
[1777393504383,30.66,75961.77,135.9,-0.51294,0.00041,12.77482]
[1777393510297,30.67,75963.99,135.9,-0.51204,0.00041,12.7761]
[1777393510636,30.67,75963.99,135.9,-0.51204,0.00041,12.7761]
[1777393510704,30.67,75963.99,135.9,-0.51204,0.00041,12.7761]
[1777393510789,30.67,75963.99,135.9,-0.51204,0.00041,12.7761]
[1777393510796,30.67,75963.99,135.9,-0.51204,0.00041,12.7761]
[1777393510841,30.67,75966.65,135.9,-0.51095,0.00041,12.77754]
[1777393511519,30.67,75966.65,135.9,-0.51095,0.00041,12.77754]
[1777393511712,30.67,75966.65,135.9,-0.51095,0.00041,12.77754]
[1777393511762,30.67,75970.99,135.9,-0.50919,0.00041,12.7797]
[1777393512740,30.67,75974.62,135.9,-0.50772,0.00041,12.78131]
[1777393513947,30.66,75977.22,135.9,-0.50667,0.00041,12.78236]
[1777393515111,30.66,75977.22,135.9,-0.50667,0.00041,12.78236]
[1777393515144,30.66,75977.22,135.9,-0.50667,0.00041,12.78236]
[1777393515173,30.66,75977.2,135.9,-0.50668,0.00041,12.78235]
[1777393520900,30.66,75977.54,135.9,-0.50654,0.00041,12.78248]
[1777393522118,30.66,75977.26,135.9,-0.50665,0.00041,12.78237]
[1777393528045,30.65,75977.37,135.9,-0.50661,0.00041,12.78241]
[1777393533081,30.65,75977.35,135.9,-0.50663,0.00041,12.77556]
[1777393537128,30.64,75976.79,135.9,-0.50686,0.00041,12.77534]
[1777393539532,30.64,75974.63,135.9,-0.50773,0.00041,12.77447]
[1777393539633,30.65,75972.14,135.9,-0.50875,0.00041,12.77338]
[1777393541137,30.65,75969.37,135.9,-0.50987,0.00041,12.77207]
[1777393542575,30.65,75969.37,135.9,-0.50987,0.00041,12.77207]
[1777393544253,30.65,75968.04,135.9,-0.51041,0.00041,12.77141]
[1777393549437,30.65,75966.21,135.9,-0.51115,0.00041,12.77046]
[1777393549545,30.65,75966.21,135.9,-0.51115,0.00041,12.77046]
[1777393549550,30.65,75966.21,135.9,-0.51115,0.00041,12.77046]
[1777393550333,30.65,75962.16,135.9,-0.5128,0.00041,12.7682]
[1777393553430,30.65,75961.96,135.9,-0.51288,0.00041,12.76808]
[1777393553443,30.65,75961.96,135.9,-0.51288,0.00041,12.76808]
[1777393560708,30.65,75965.14,135.9,-0.51158,0.00041,12.76989]
[1777393562971,30.65,75965.52,135.9,-0.51143,0.00041,12.77009]
[1777393563007,30.65,75965.52,135.9,-0.51143,0.00041,12.77009]
[1777393563047,30.65,75965.52,135.9,-0.51143,0.00041,12.77009]
[1777393563629,30.65,75965.52,135.9,-0.51143,0.00041,12.77009]
[1777393564970,30.65,75958.07,135.9,-0.51446,0.00041,12.7657]
[1777393567986,30.65,75957.91,135.9,-0.51452,0.00041,12.76559]
[1777393568039,30.65,75957.91,135.9,-0.51452,0.00041,12.76559]
[1777393572514,30.65,75958.83,135.9,-0.51415,0.00041,12.76617]
[1777393576612,30.64,75958.94,135.9,-0.51411,0.00041,12.76624]
[1777393577618,30.64,75958.27,135.9,-0.51438,0.00041,12.76581]
[1777393577719,30.64,75963.24,135.9,-0.51236,0.00041,12.76882]
[1777393580205,30.65,75962.54,135.9,-0.51265,0.00041,12.76842]
[1777393580715,30.65,75962.54,135.9,-0.51265,0.00041,12.76842]
[1777393584923,30.64,75961.75,135.9,-0.51297,0.00041,12.76795]
[1777393585272,30.64,75961.65,135.9,-0.51301,0.00041,12.76789]
[1777393585574,30.64,75961.65,135.9,-0.51301,0.00041,12.76789]
[1777393585797,30.64,75961.65,135.9,-0.51301,0.00041,12.76789]
[1777393586727,30.64,75965.05,135.9,-0.51163,0.00041,12.76983]
[1777393590907,30.64,75963.11,135.9,-0.51242,0.00041,12.76874]
[1777393596067,30.64,75960.72,135.9,-0.5134,0.00041,12.76048]
[1777393596833,30.64,75960.72,135.9,-0.5134,0.00041,12.76048]
[1777393597530,30.64,75965.51,135.9,-0.51145,0.00041,12.76323]
[1777393598575,30.64,75965.51,135.9,-0.51145,0.00041,12.76323]
[1777393598604,30.64,75965.51,135.9,-0.51145,0.00041,12.76323]
[1777393599142,30.64,75965.65,135.9,-0.51139,0.00041,12.76331]
[1777393599544,30.64,75969.93,135.9,-0.50965,0.00041,12.7655]
[1777393601558,30.64,75967.36,135.9,-0.5107,0.00041,12.76421]
[1777393602565,30.64,75970.09,135.9,-0.50959,0.00041,12.76558]
[1777393607600,30.65,75970.51,135.9,-0.50941,0.00041,12.76578]
[1777393612635,30.66,75970.73,135.9,-0.50932,0.00041,12.76589]
[1777393617672,30.66,75968.66,135.9,-0.51016,0.00041,12.76488]
[1777393622708,30.67,75968.28,135.9,-0.51031,0.00041,12.7647]
[1777393627850,30.68,75968.8,135.9,-0.5101,0.00041,12.76496]
[1777393630328,30.68,75966.35,135.9,-0.51109,0.00041,12.7637]
[1777393630348,30.68,75966.35,135.9,-0.51109,0.00041,12.7637]
[1777393631318,30.68,75966.37,135.9,-0.51108,0.00041,12.76371]
[1777393632778,30.68,75971.34,135.9,-0.50906,0.00041,12.76618]
[1777393635982,30.69,75970.94,135.9,-0.50922,0.00041,12.766]
[1777393636282,30.69,75969.95,135.9,-0.50962,0.00041,12.76553]
[1777393636675,30.69,75969.95,135.9,-0.50962,0.00041,12.76553]
[1777393636738,30.69,75969.95,135.9,-0.50962,0.00041,12.76553]
[1777393637179,30.69,75971.04,135.9,-0.50918,0.00041,12.76604]
[1777393637208,30.69,75971.04,135.9,-0.50918,0.00041,12.76604]
[1777393637813,30.69,75978.23,135.9,-0.50626,0.00041,12.76906]
[1777393642848,30.68,75977.87,135.9,-0.50641,0.00041,12.76892]
[1777393647883,30.68,75978.49,135.9,-0.50616,0.00041,12.76915]
[1777393650503,30.67,75978.67,135.9,-0.50609,0.00041,12.76922]
[1777393650506,30.67,75978.67,135.9,-0.50609,0.00041,12.76922]
[1777393650904,30.67,75974.54,135.9,-0.50777,0.00041,12.76759]
[1777393651911,30.67,75970.09,135.9,-0.50958,0.00041,12.75874]
[1777393656051,30.68,75971.55,135.9,-0.50899,0.00041,12.75943]
[1777393656076,30.68,75971.55,135.9,-0.50899,0.00041,12.75943]
[1777393661101,30.68,75972.62,135.9,-0.50855,0.00041,12.75991]
[1777393661984,30.69,75971.33,135.9,-0.50907,0.00041,12.75933]
[1777393667019,30.69,75970.38,135.9,-0.50946,0.00041,12.75888]
[1777393672053,30.69,75968.33,135.9,-0.51029,0.00041,12.75788]
[1777393674410,30.68,75969.24,135.9,-0.50992,0.00041,12.75833]
[1777393674439,30.68,75969.24,135.9,-0.50992,0.00041,12.75833]
[1777393674624,30.68,75969.24,135.9,-0.50992,0.00041,12.75833]
[1777393675075,30.68,75964.09,135.9,-0.51201,0.00041,12.75562]
[1777393677848,30.68,75963.19,135.9,-0.51238,0.00041,12.75512]
[1777393677918,30.68,75963.19,135.9,-0.51238,0.00041,12.75512]
[1777393677946,30.68,75962.86,135.9,-0.51251,0.00041,12.75493]
[1777393678262,30.68,75962.86,135.9,-0.51251,0.00041,12.75493]
[1777393678268,30.68,75962.86,135.9,-0.51251,0.00041,12.75493]
[1777393678626,30.68,75962.86,135.9,-0.51251,0.00041,12.75493]
[1777393678722,30.68,75963.75,135.9,-0.51215,0.00041,12.75543]
[1777393681231,30.69,75966.8,135.9,-0.51091,0.00041,12.75709]
[1777393685690,30.69,75967.44,135.9,-0.51065,0.00041,12.75743]
[1777393686152,30.69,75964.34,135.9,-0.51191,0.00041,12.75577]
[1777393688152,30.69,75963.21,135.9,-0.51237,0.00041,12.75513]
[1777393690025,30.69,75959.73,135.9,-0.51378,0.00041,12.75306]
[1777393691344,30.69,75960.13,135.9,-0.51362,0.00041,12.75331]
[1777393691436,30.69,75960.13,135.9,-0.51362,0.00041,12.75331]
[1777393691563,30.69,75960.13,135.9,-0.51362,0.00041,12.75331]
[1777393692365,30.69,75959.64,135.9,-0.51382,0.00041,12.75301]
[1777393696118,30.69,75962.14,135.9,-0.5128,0.00041,12.75451]
[1777393697137,30.69,75962.12,135.9,-0.51281,0.00041,12.7545]
[1777393700250,30.69,75959.28,135.9,-0.51396,0.00041,12.75279]
[1777393703211,30.69,75960.13,135.9,-0.51362,0.00041,12.75331]
[1777393704182,30.69,75959.16,135.9,-0.51401,0.00041,12.75271]
[1777393704774,30.68,75953.66,135.9,-0.51625,0.00041,12.74907]
[1777393705958,30.68,75953.66,135.9,-0.51625,0.00041,12.74907]
[1777393706047,30.68,75948.51,135.9,-0.51834,0.00041,12.7453]
[1777393711624,30.68,75949.88,135.9,-0.51779,0.00041,12.74634]
[1777393715307,30.68,75952.12,135.9,-0.51689,0.00041,12.74112]
[1777393716327,30.67,75952.55,135.9,-0.51672,0.00041,12.74142]
[1777393716362,30.67,75952.55,135.9,-0.51672,0.00041,12.74142]
[1777393716928,30.67,75952.55,135.9,-0.51672,0.00041,12.74142]
[1777393721314,30.67,75954.07,135.9,-0.5161,0.00041,12.74249]
[1777393726434,30.66,75956.44,135.9,-0.51514,0.00041,12.74409]
[1777393731469,30.66,75957.32,135.9,-0.51479,0.00041,12.74466]
[1777393736403,30.66,75957.17,135.9,-0.51485,0.00041,12.74456]
[1777393737597,30.65,75958.41,135.9,-0.51435,0.00041,12.74536]
[1777393737639,30.65,75958.41,135.9,-0.51435,0.00041,12.74536]
[1777393738053,30.65,75958.41,135.9,-0.51435,0.00041,12.74536]
[1777393738105,30.65,75958.41,135.9,-0.51435,0.00041,12.74536]
[1777393738147,30.66,75962.7,135.9,-0.5126,0.00041,12.74796]
[1777393738838,30.66,75962.7,135.9,-0.5126,0.00041,12.74796]
[1777393740340,30.66,75962.57,135.9,-0.51266,0.00041,12.74789]
[1777393740560,30.66,75962.57,135.9,-0.51266,0.00041,12.74789]
[1777393740563,30.66,75962.57,135.9,-0.51266,0.00041,12.74789]
[1777393741539,30.66,75959.05,135.9,-0.51409,0.00041,12.74576]
[1777393746574,30.65,75959.89,135.9,-0.51375,0.00041,12.74628]
[1777393752616,30.64,75959.73,135.9,-0.51382,0.00041,12.74618]
[1777393757651,30.64,75958.85,135.9,-0.51418,0.00041,12.74563]
[1777393761044,30.64,75958.42,135.9,-0.51436,0.00041,12.74535]
[1777393761679,30.64,75949.18,135.9,-0.51812,0.00041,12.73891]
[1777393762686,30.63,75945.57,135.9,-0.51959,0.00041,12.73608]
[1777393767998,30.63,75946.37,135.9,-0.51926,0.00041,12.73672]
[1777393774770,30.63,75946.41,135.9,-0.51926,0.00041,12.72988]
[1777393779806,30.63,75947.87,135.9,-0.51867,0.00041,12.73103]
[1777393784841,30.62,75948.75,135.9,-0.51832,0.00041,12.7317]
[1777393790883,30.61,75949.45,135.9,-0.51804,0.00041,12.73223]
[1777393795918,30.61,75948.82,135.9,-0.5183,0.00041,12.73174]
[1777393801126,30.61,75949.02,135.9,-0.51822,0.00041,12.73189]
[1777393801962,30.61,75943.48,135.9,-0.52048,0.00041,12.72746]
[1777393804983,30.6,75946.26,135.9,-0.51935,0.00041,12.72973]
[1777393809013,30.6,75950.72,135.9,-0.51753,0.00041,12.73316]
[1777393811041,30.6,75950.94,135.9,-0.51744,0.00041,12.73332]
[1777393811410,30.6,75952.03,135.9,-0.517,0.00041,12.73412]
[1777393811611,30.6,75952.03,135.9,-0.517,0.00041,12.73412]
[1777393813879,30.6,75954.53,135.9,-0.51598,0.00041,12.73588]
[1777393813924,30.6,75954.53,135.9,-0.51598,0.00041,12.73588]
[1777393814048,30.6,75958.52,135.9,-0.51435,0.00041,12.73853]
[1777393815055,30.6,75963.06,135.9,-0.5125,0.00041,12.74128]
[1777393815778,30.6,75963.06,135.9,-0.5125,0.00041,12.74128]
[1777393815808,30.6,75963.06,135.9,-0.5125,0.00041,12.74128]
[1777393815991,30.6,75963.06,135.9,-0.5125,0.00041,12.74128]
[1777393816168,30.6,75963.06,135.9,-0.5125,0.00041,12.74128]
[1777393816251,30.6,75963.81,135.9,-0.51219,0.00041,12.74171]
[1777393817069,30.6,75969.39,135.9,-0.50992,0.00041,12.74466]
[1777393817682,30.6,75969.39,135.9,-0.50992,0.00041,12.74466]
[1777393817702,30.6,75969.39,135.9,-0.50992,0.00041,12.74466]
[1777393817782,30.6,75969.39,135.9,-0.50992,0.00041,12.74466]
[1777393817902,30.6,75969.39,135.9,-0.50992,0.00041,12.74466]
[1777393818077,30.6,75972.13,135.9,-0.5088,0.00041,12.74596]
[1777393819006,30.6,75972.13,135.9,-0.5088,0.00041,12.74596]
[1777393819782,30.6,75972.76,135.9,-0.50854,0.00041,12.74624]
[1777393819960,30.6,75972.76,135.9,-0.50854,0.00041,12.74624]
[1777393819977,30.6,75972.76,135.9,-0.50854,0.00041,12.74624]
[1777393820203,30.6,75972.76,135.9,-0.50854,0.00041,12.74624]
[1777393820292,30.59,75973.34,135.9,-0.50831,0.00041,12.7465]
[1777393821098,30.59,75978.37,135.9,-0.50626,0.00041,12.74854]
[1777393821270,30.59,75978.37,135.9,-0.50626,0.00041,12.74854]
[1777393822342,30.59,75979.36,135.9,-0.50585,0.00041,12.7489]
[1777393822470,30.59,75979.36,135.9,-0.50585,0.00041,12.7489]
[1777393827140,30.59,75983.66,135.9,-0.5041,0.00041,12.75032]
[1777393830133,30.58,75983.64,135.9,-0.50411,0.00041,12.75031]
[1777393831268,30.58,75983.65,135.9,-0.50411,0.00041,12.74346]
[1777393832101,30.58,75983.65,135.9,-0.50411,0.00041,12.74346]
[1777393832118,30.58,75983.65,135.9,-0.50411,0.00041,12.74346]
[1777393832175,30.58,75988.62,135.9,-0.50208,0.00041,12.7448]
[1777393833182,30.58,75991.57,135.9,-0.50088,0.00041,12.74543]
[1777393835196,30.58,75994.13,135.9,-0.49983,0.00041,12.74589]
[1777393835959,30.58,75994.13,135.9,-0.49983,0.00041,12.74589]
[1777393840472,30.58,75995.34,135.9,-0.49934,0.00041,12.74608]
[1777393840492,30.58,75995.34,135.9,-0.49934,0.00041,12.74608]
[1777393840506,30.58,75995.34,135.9,-0.49934,0.00041,12.74608]
[1777393840524,30.58,75995.34,135.9,-0.49934,0.00041,12.74608]
[1777393840918,30.58,75995.34,135.9,-0.49934,0.00041,12.74608]
[1777393841240,30.58,75991.04,135.9,-0.50109,0.00041,12.74533]
[1777393842247,30.58,75988.2,135.9,-0.50225,0.00041,12.7447]
[1777393844139,30.58,75988.2,135.9,-0.50225,0.00041,12.7447]
[1777393845199,30.58,75987.74,135.9,-0.50244,0.00041,12.74458]
[1777393845265,30.58,75987.64,135.9,-0.50248,0.00041,12.74456]
[1777393845363,30.58,75987.64,135.9,-0.50248,0.00041,12.74456]
[1777393846495,30.58,75991.11,135.9,-0.50107,0.00041,12.74534]
[1777393847976,30.58,75991.11,135.9,-0.50107,0.00041,12.74534]
[1777393848332,30.58,75991.09,135.9,-0.50107,0.00041,12.74534]
[1777393848434,30.58,75990.42,135.9,-0.50135,0.00041,12.7452]
[1777393851549,30.58,75988.5,135.9,-0.50213,0.00041,12.74477]
[1777393852011,30.58,75988.07,135.9,-0.50231,0.00041,12.74466]
[1777393857352,30.57,75987.48,135.9,-0.50255,0.00041,12.74452]
[1777393859239,30.57,75987.48,135.9,-0.50255,0.00041,12.74452]
[1777393859261,30.57,75987.48,135.9,-0.50255,0.00041,12.74452]
[1777393860373,30.57,75984.26,135.9,-0.50386,0.00041,12.74364]
[1777393862897,30.57,75983.68,135.9,-0.5041,0.00041,12.74347]
[1777393864945,30.57,75980.85,135.9,-0.50526,0.00041,12.74256]
[1777393865408,30.57,75977.93,135.9,-0.50645,0.00041,12.74151]
[1777393866792,30.57,75977.93,135.9,-0.50645,0.00041,12.74151]
[1777393868854,30.57,75975.61,135.9,-0.5074,0.00041,12.7406]
[1777393871368,30.56,75976.32,135.9,-0.50711,0.00041,12.74088]
[1777393871666,30.56,75976.32,135.9,-0.50711,0.00041,12.74088]
[1777393875524,30.56,75977.79,135.9,-0.50651,0.00041,12.74146]
[1777393876355,30.56,75976.99,135.9,-0.50684,0.00041,12.74115]
[1777393876485,30.56,75972.82,135.9,-0.50854,0.00041,12.7394]
[1777393880877,30.56,75972.23,135.9,-0.50878,0.00041,12.73913]
[1777393880915,30.56,75972.23,135.9,-0.50878,0.00041,12.73913]
[1777393881262,30.56,75972.23,135.9,-0.50878,0.00041,12.73913]
[1777393887119,30.56,75974.56,135.9,-0.50783,0.00041,12.74016]
[1777393888570,30.56,75970.75,135.9,-0.50939,0.00041,12.73844]
[1777393892448,30.56,75969.79,135.9,-0.50979,0.00041,12.73112]
[1777393894083,30.57,75969.77,135.9,-0.5098,0.00041,12.73111]
[1777393894153,30.57,75969.77,135.9,-0.5098,0.00041,12.73111]
[1777393894278,30.57,75969.77,135.9,-0.5098,0.00041,12.73111]
[1777393894283,30.57,75969.77,135.9,-0.5098,0.00041,12.73111]
[1777393894253,30.57,75965.84,135.9,-0.5114,0.00041,12.72909]
[1777393895619,30.56,75963.3,135.9,-0.51244,0.00041,12.72767]
[1777393898640,30.56,75959.95,135.9,-0.51381,0.00041,12.72567]
[1777393900741,30.56,75959.91,135.9,-0.51383,0.00041,12.72564]
[1777393901457,30.56,75960.0,135.9,-0.51379,0.00041,12.7257]
[1777393901661,30.56,75952.15,135.9,-0.517,0.00041,12.72043]
[1777393904682,30.55,75949.71,135.9,-0.518,0.00041,12.71862]
[1777393909717,30.55,75949.71,135.9,-0.51801,0.00041,12.71861]
[1777393915761,30.54,75941.38,135.9,-0.52142,0.00041,12.71184]
[1777393916635,30.54,75941.38,135.9,-0.52142,0.00041,12.71184]
[1777393921804,30.54,75941.17,135.9,-0.5215,0.00041,12.71166]
[1777393926842,30.54,75939.96,135.9,-0.522,0.00041,12.71059]
[1777393931878,30.54,75940.5,135.9,-0.52178,0.00041,12.71106]
[1777393936913,30.53,75940.96,135.9,-0.5216,0.00041,12.71146]
[1777393941947,30.53,75938.89,135.9,-0.52244,0.00041,12.70962]
[1777393946983,30.53,75937.16,135.9,-0.52315,0.00041,12.70804]
[1777393952019,30.53,75936.44,135.9,-0.52346,0.00041,12.70049]
[1777393957054,30.52,75937.4,135.9,-0.52307,0.00041,12.70138]
[1777393962089,30.52,75936.97,135.9,-0.52325,0.00041,12.70097]
[1777393967124,30.52,75936.4,135.9,-0.52349,0.00041,12.70044]
[1777393972159,30.51,75937.02,135.9,-0.52324,0.00041,12.70101]
[1777393977206,30.51,75936.87,135.9,-0.5233,0.00041,12.70086]
[1777393980217,30.51,75942.77,135.9,-0.52089,0.00041,12.70611]
[1777393985252,30.5,75940.85,135.9,-0.52168,0.00041,12.70444]
[1777393986259,30.5,75936.48,135.9,-0.52347,0.00041,12.70048]
[1777393991295,30.5,75936.38,135.9,-0.52352,0.00041,12.70038]
[1777393996330,30.49,75937.02,135.9,-0.52326,0.00041,12.70097]
[1777393999412,30.49,75940.23,135.9,-0.52195,0.00041,12.70388]
[1777394000220,30.49,75940.23,135.9,-0.52195,0.00041,12.70388]
[1777394000358,30.49,75946.2,135.9,-0.5195,0.00041,12.70893]
[1777394005394,30.48,75948.22,135.9,-0.51868,0.00041,12.71053]
[1777394009998,30.48,75947.22,135.9,-0.51909,0.00041,12.70973]
[1777394011126,30.48,75947.08,135.9,-0.51915,0.00041,12.70962]
[1777394016472,30.47,75948.84,135.9,-0.51845,0.00041,12.70411]
[1777394021507,30.46,75949.21,135.9,-0.5183,0.00041,12.70439]
[1777394025536,30.46,75937.35,135.9,-0.52317,0.00041,12.69434]
[1777394029564,30.46,75934.23,135.9,-0.52445,0.00041,12.69137]
[1777394030774,30.46,75934.23,135.9,-0.52445,0.00041,12.69137]
[1777394036581,30.45,75932.6,135.9,-0.52513,0.00041,12.68976]
[1777394041739,30.44,75933.13,135.9,-0.52492,0.00041,12.69028]
[1777394042655,30.44,75926.13,135.9,-0.52779,0.00041,12.68305]
[1777394047689,30.44,75922.37,135.9,-0.52934,0.00041,12.67889]
[1777394052725,30.43,75923.18,135.9,-0.52901,0.00041,12.67979]
[1777394058023,30.43,75921.7,135.8,-0.52962,0.00041,12.67811]
[1777394058198,30.43,75921.86,135.8,-0.52956,0.00041,12.67829]
[1777394059412,30.43,75917.91,135.8,-0.53118,0.00041,12.67369]
[1777394060303,30.43,75917.91,135.8,-0.53118,0.00041,12.67369]
[1777394060380,30.43,75917.91,135.8,-0.53118,0.00041,12.67369]
[1777394063087,30.43,75917.43,135.8,-0.53138,0.00041,12.67311]
[1777394064684,30.42,75917.81,135.8,-0.53122,0.00041,12.67356]
[1777394069844,30.42,75918.11,135.8,-0.53111,0.00041,12.6739]
[1777394074879,30.41,75918.41,135.8,-0.53101,0.00041,12.66734]
[1777394078767,30.41,75920.2,135.8,-0.53028,0.00041,12.66944]
[1777394079105,30.41,75920.2,135.8,-0.53028,0.00041,12.66944]
[1777394079127,30.41,75920.2,135.8,-0.53028,0.00041,12.66944]
[1777394081163,30.41,75921.54,135.8,-0.52973,0.00041,12.67097]
[1777394084949,30.4,75918.28,135.8,-0.53107,0.00041,12.66717]
[1777394086963,30.4,75921.34,135.8,-0.52982,0.00041,12.67073]
[1777394092000,30.4,75920.65,135.8,-0.5301,0.00041,12.66993]
[1777394097035,30.4,75920.4,135.8,-0.53021,0.00041,12.66964]
[1777394100806,30.4,75920.21,135.8,-0.53029,0.00041,12.66941]
[1777394100820,30.4,75920.21,135.8,-0.53029,0.00041,12.66941]
[1777394100886,30.4,75920.21,135.8,-0.53029,0.00041,12.66941]
[1777394101138,30.4,75920.21,135.8,-0.53029,0.00041,12.66941]
[1777394101247,30.4,75920.21,135.8,-0.53029,0.00041,12.66941]
[1777394101302,30.4,75920.21,135.8,-0.53029,0.00041,12.66941]
[1777394101426,30.4,75914.74,135.8,-0.53254,0.00041,12.66286]
[1777394102070,30.4,75906.08,135.8,-0.5361,0.00041,12.65166]
[1777394104135,30.39,75905.39,135.8,-0.53638,0.00041,12.65072]
[1777394104150,30.39,75905.39,135.8,-0.53638,0.00041,12.65072]
[1777394104239,30.39,75905.39,135.8,-0.53638,0.00041,12.65072]
[1777394104461,30.39,75899.81,135.8,-0.53867,0.00041,12.64291]
[1777394105175,30.39,75899.81,135.8,-0.53867,0.00041,12.64291]
[1777394105462,30.39,75884.63,135.8,-0.5449,0.00041,12.61958]
[1777394106159,30.39,75884.63,135.8,-0.5449,0.00041,12.61958]
[1777394106171,30.39,75884.63,135.8,-0.5449,0.00041,12.61958]
[1777394106232,30.39,75883.73,135.8,-0.54527,0.00041,12.6181]
[1777394107207,30.39,75883.73,135.8,-0.54527,0.00041,12.6181]
[1777394107208,30.39,75883.73,135.8,-0.54527,0.00041,12.6181]
[1777394107241,30.39,75879.27,135.8,-0.5471,0.00041,12.6106]
[1777394107659,30.39,75879.27,135.8,-0.5471,0.00041,12.6106]
[1777394107663,30.39,75879.27,135.8,-0.5471,0.00041,12.6106]
[1777394107725,30.39,75879.27,135.8,-0.5471,0.00041,12.6106]
[1777394108486,30.39,75879.27,135.8,-0.5471,0.00041,12.6106]
[1777394108401,30.39,75889.31,135.8,-0.54298,0.00041,12.62709]
[1777394108564,30.39,75889.31,135.8,-0.54298,0.00041,12.62709]
[1777394108677,30.39,75889.31,135.8,-0.54298,0.00041,12.62709]
[1777394108685,30.39,75889.31,135.8,-0.54298,0.00041,12.62709]
[1777394108735,30.39,75889.31,135.8,-0.54298,0.00041,12.62709]
[1777394108883,30.39,75889.31,135.8,-0.54298,0.00041,12.62709]
[1777394109119,30.39,75897.43,135.8,-0.53965,0.00041,12.63944]
[1777394112375,30.39,75899.47,135.8,-0.53882,0.00041,12.64241]
[1777394114500,30.39,75899.14,135.8,-0.53895,0.00041,12.64193]
[1777394115063,30.39,75899.76,135.8,-0.5387,0.00041,12.64282]
[1777394115161,30.39,75910.15,135.8,-0.53443,0.00041,12.65702]
[1777394115667,30.39,75910.15,135.8,-0.53443,0.00041,12.65702]
[1777394115843,30.39,75910.15,135.8,-0.53443,0.00041,12.65702]
[1777394116168,30.39,75913.79,135.8,-0.53294,0.00041,12.66165]
[1777394116870,30.39,75913.79,135.8,-0.53294,0.00041,12.66165]
[1777394116906,30.39,75913.79,135.8,-0.53294,0.00041,12.66165]
[1777394118155,30.39,75914.65,135.8,-0.53258,0.00041,12.66272]
[1777394118207,30.39,75914.65,135.8,-0.53258,0.00041,12.66272]
[1777394118257,30.39,75918.89,135.8,-0.53084,0.00041,12.66784]
[1777394118762,30.39,75918.89,135.8,-0.53084,0.00041,12.66784]
[1777394119491,30.39,75918.89,135.8,-0.53084,0.00041,12.66784]
[1777394119189,30.39,75921.45,135.8,-0.52979,0.00041,12.67081]
[1777394120493,30.39,75921.45,135.8,-0.52979,0.00041,12.67081]
[1777394120495,30.39,75921.45,135.8,-0.52979,0.00041,12.67081]
[1777394120367,30.39,75926.31,135.8,-0.5278,0.00041,12.67622]
[1777394121304,30.39,75926.31,135.8,-0.5278,0.00041,12.67622]
[1777394121447,30.39,75926.31,135.8,-0.5278,0.00041,12.67622]
[1777394121489,30.38,75922.58,135.8,-0.52933,0.00041,12.6721]
[1777394122210,30.38,75919.88,135.8,-0.53044,0.00041,12.66899]
[1777394127244,30.38,75920.27,135.8,-0.53028,0.00041,12.66944]
[1777394127710,30.38,75920.27,135.8,-0.53028,0.00041,12.66944]
[1777394127762,30.38,75920.27,135.8,-0.53028,0.00041,12.66944]
[1777394127860,30.38,75920.27,135.8,-0.53028,0.00041,12.66944]
[1777394128252,30.38,75912.72,135.8,-0.53339,0.00041,12.66028]
[1777394129261,30.38,75907.69,135.8,-0.53546,0.00041,12.65375]
[1777394129877,30.38,75907.69,135.8,-0.53546,0.00041,12.65375]
[1777394130267,30.38,75904.48,135.8,-0.53677,0.00041,12.64941]
[1777394131412,30.38,75904.48,135.8,-0.53677,0.00041,12.64941]
[1777394132281,30.38,75901.31,135.8,-0.5381,0.00041,12.63807]
[1777394132625,30.38,75901.31,135.8,-0.5381,0.00041,12.63807]
[1777394133172,30.38,75901.31,135.8,-0.5381,0.00041,12.63807]
[1777394133359,30.38,75901.31,135.8,-0.5381,0.00041,12.63807]
[1777394133370,30.38,75898.86,135.8,-0.53911,0.00041,12.63456]
[1777394133549,30.38,75898.86,135.8,-0.53911,0.00041,12.63456]
[1777394133735,30.38,75898.86,135.8,-0.53911,0.00041,12.63456]
[1777394134401,30.37,75891.94,135.8,-0.54195,0.00041,12.6242]
[1777394134618,30.37,75891.94,135.8,-0.54195,0.00041,12.6242]
[1777394135302,30.37,75885.18,135.8,-0.54473,0.00041,12.61346]
[1777394137282,30.37,75886.23,135.8,-0.5443,0.00041,12.61516]
[1777394137316,30.37,75885.41,135.8,-0.54464,0.00041,12.61383]
[1777394138394,30.37,75885.41,135.8,-0.54464,0.00041,12.61383]
[1777394138396,30.37,75885.41,135.8,-0.54464,0.00041,12.61383]
[1777394138503,30.37,75884.05,135.8,-0.5452,0.00041,12.61159]
[1777394139402,30.37,75884.05,135.8,-0.5452,0.00041,12.61159]
[1777394139491,30.37,75888.45,135.8,-0.54339,0.00041,12.61872]
[1777394139723,30.37,75888.45,135.8,-0.54339,0.00041,12.61872]
[1777394140054,30.37,75888.45,135.8,-0.54339,0.00041,12.61872]
[1777394140337,30.37,75895.22,135.8,-0.54061,0.00041,12.62917]
[1777394145372,30.37,75896.47,135.8,-0.5401,0.00041,12.63101]
[1777394145715,30.37,75896.47,135.8,-0.5401,0.00041,12.63101]
[1777394146397,30.37,75896.47,135.8,-0.5401,0.00041,12.63101]
[1777394146492,30.37,75897.89,135.8,-0.53952,0.00041,12.6331]
[1777394147386,30.37,75901.75,135.8,-0.53794,0.00041,12.63865]
[1777394148774,30.37,75901.23,135.8,-0.53815,0.00041,12.63791]
[1777394149400,30.36,75899.72,135.8,-0.53877,0.00041,12.63575]
[1777394154435,30.36,75892.46,135.8,-0.54176,0.00041,12.62492]
[1777394155442,30.36,75896.31,135.8,-0.54018,0.00041,12.63074]
[1777394158048,30.36,75897.95,135.8,-0.53951,0.00041,12.63315]
[1777394158077,30.36,75897.95,135.8,-0.53951,0.00041,12.63315]
[1777394158463,30.36,75901.8,135.8,-0.53793,0.00041,12.63869]
[1777394160327,30.36,75902.41,135.8,-0.53768,0.00041,12.63954]
[1777394160477,30.36,75904.9,135.8,-0.53666,0.00041,12.64299]
[1777394161370,30.36,75904.9,135.8,-0.53666,0.00041,12.64299]
[1777394161484,30.36,75907.35,135.8,-0.53565,0.00041,12.64631]
[1777394162241,30.36,75907.35,135.8,-0.53565,0.00041,12.64631]
[1777394163528,30.35,75907.89,135.8,-0.53543,0.00041,12.64702]
[1777394165512,30.35,75912.54,135.8,-0.53352,0.00041,12.65306]
[1777394166017,30.35,75912.54,135.8,-0.53352,0.00041,12.65306]
[1777394166294,30.35,75912.54,135.8,-0.53352,0.00041,12.65306]
[1777394166519,30.35,75915.56,135.8,-0.53227,0.00041,12.65683]
[1777394167661,30.35,75916.91,135.8,-0.53172,0.00041,12.65847]
[1777394167696,30.35,75916.91,135.8,-0.53172,0.00041,12.65847]
[1777394169434,30.35,75918.03,135.8,-0.53126,0.00041,12.65982]
[1777394169718,30.35,75917.49,135.8,-0.53148,0.00041,12.65917]
[1777394174226,30.35,75918.45,135.8,-0.53109,0.00041,12.66031]
[1777394174575,30.35,75921.58,135.8,-0.5298,0.00041,12.66396]
[1777394175582,30.35,75923.96,135.8,-0.52882,0.00041,12.66665]
[1777394175922,30.35,75923.96,135.8,-0.52882,0.00041,12.66665]
[1777394176689,30.35,75923.96,135.8,-0.52882,0.00041,12.66665]
[1777394182651,30.34,75925.31,135.8,-0.52827,0.00041,12.66813]
[1777394183800,30.34,75924.65,135.8,-0.52854,0.00041,12.66741]
[1777394184015,30.34,75924.65,135.8,-0.52854,0.00041,12.66741]
[1777394184119,30.34,75924.65,135.8,-0.52854,0.00041,12.66741]
[1777394184187,30.34,75924.65,135.8,-0.52854,0.00041,12.66741]
[1777394184343,30.34,75924.65,135.8,-0.52854,0.00041,12.66741]
[1777394185204,30.34,75924.58,135.8,-0.52857,0.00041,12.66732]
[1777394185261,30.34,75924.58,135.8,-0.52857,0.00041,12.66732]
[1777394185552,30.34,75924.58,135.8,-0.52857,0.00041,12.66732]
[1777394185302,30.34,75927.13,135.8,-0.52752,0.00041,12.6701]
[1777394185652,30.34,75924.12,135.8,-0.52876,0.00041,12.66681]
[1777394190279,30.34,75924.82,135.8,-0.52848,0.00041,12.66758]
[1777394191152,30.34,75924.96,135.8,-0.52842,0.00041,12.66773]
[1777394192793,30.34,75922.31,135.8,-0.52953,0.00041,12.65787]
[1777394194729,30.33,75921.28,135.8,-0.52996,0.00041,12.65668]
[1777394199747,30.33,75922.14,135.8,-0.52961,0.00041,12.65766]
[1777394202355,30.33,75921.63,135.8,-0.52982,0.00041,12.65707]
[1777394202589,30.33,75921.63,135.8,-0.52982,0.00041,12.65707]
[1777394202771,30.33,75915.71,135.8,-0.53226,0.00041,12.65003]
[1777394204097,30.33,75915.71,135.8,-0.53226,0.00041,12.65003]
[1777394204182,30.33,75912.96,135.8,-0.5334,0.00041,12.6466]
[1777394209634,30.33,75912.8,135.8,-0.53346,0.00041,12.6464]
[1777394209640,30.33,75912.8,135.8,-0.53346,0.00041,12.6464]
[1777394209645,30.33,75912.8,135.8,-0.53346,0.00041,12.6464]
[1777394209821,30.33,75912.94,135.8,-0.53341,0.00041,12.64658]
[1777394210656,30.33,75912.94,135.8,-0.53341,0.00041,12.64658]
[1777394210919,30.33,75912.94,135.8,-0.53341,0.00041,12.64658]
[1777394211025,30.33,75912.94,135.8,-0.53341,0.00041,12.64658]
[1777394211835,30.33,75906.85,135.8,-0.53591,0.00041,12.63862]
[1777394216263,30.33,75905.12,135.8,-0.53663,0.00041,12.63627]
[1777394216406,30.33,75905.12,135.8,-0.53663,0.00041,12.63627]
[1777394216418,30.33,75904.9,135.8,-0.53672,0.00041,12.63596]
[1777394216870,30.33,75902.49,135.8,-0.53771,0.00041,12.63261]
[1777394221513,30.32,75899.04,135.8,-0.53913,0.00041,12.62767]
[1777394223345,30.32,75897.12,135.8,-0.53992,0.00041,12.62486]
[1777394227043,30.32,75898.37,135.8,-0.53941,0.00041,12.62668]
[1777394227471,30.32,75898.37,135.8,-0.53941,0.00041,12.62668]
[1777394228927,30.32,75897.69,135.8,-0.5397,0.00041,12.62568]
[1777394228930,30.32,75897.69,135.8,-0.5397,0.00041,12.62568]
[1777394228976,30.32,75897.69,135.8,-0.5397,0.00041,12.62568]
[1777394229197,30.32,75893.75,135.8,-0.54132,0.00041,12.61977]
[1777394230633,30.32,75893.75,135.8,-0.54132,0.00041,12.61977]
[1777394231976,30.32,75885.22,135.8,-0.54483,0.00041,12.60628]
[1777394236863,30.32,75885.35,135.8,-0.54478,0.00041,12.60648]
[1777394239471,30.31,75882.5,135.8,-0.54595,0.00041,12.60175]
[1777394242310,30.31,75882.12,135.8,-0.54611,0.00041,12.60111]
[1777394245068,30.31,75885.82,135.8,-0.54459,0.00041,12.60723]
[1777394246232,30.31,75885.82,135.8,-0.54459,0.00041,12.60723]
[1777394247784,30.31,75887.44,135.8,-0.54393,0.00041,12.60984]
[1777394248089,30.31,75892.0,135.8,-0.54205,0.00041,12.61704]
[1777394248776,30.31,75892.0,135.8,-0.54205,0.00041,12.61704]
[1777394248819,30.31,75892.0,135.8,-0.54205,0.00041,12.61704]
[1777394248840,30.31,75892.0,135.8,-0.54205,0.00041,12.61704]
[1777394249096,30.31,75895.82,135.8,-0.54048,0.00041,12.62285]
[1777394249679,30.31,75895.82,135.8,-0.54048,0.00041,12.62285]
[1777394250421,30.31,75895.82,135.8,-0.54048,0.00041,12.62285]
[1777394250523,30.31,75896.43,135.8,-0.54023,0.00041,12.62376]
[1777394251109,30.31,75900.94,135.8,-0.5384,0.00041,12.62342]
[1777394254147,30.31,75900.64,135.8,-0.53853,0.00041,12.62298]
[1777394254204,30.31,75900.64,135.8,-0.53853,0.00041,12.62298]
[1777394254277,30.3,75899.27,135.8,-0.53909,0.00041,12.621]
[1777394257549,30.3,75898.3,135.8,-0.53949,0.00041,12.61958]
[1777394257576,30.3,75898.3,135.8,-0.53949,0.00041,12.61958]
[1777394258244,30.3,75898.39,135.8,-0.53946,0.00041,12.61971]
[1777394258492,30.3,75898.39,135.8,-0.53946,0.00041,12.61971]
[1777394258560,30.3,75898.39,135.8,-0.53946,0.00041,12.61971]
[1777394258619,30.3,75898.39,135.8,-0.53946,0.00041,12.61971]
[1777394260686,30.3,75895.09,135.8,-0.54082,0.00041,12.6148]
[1777394263924,30.3,75895.55,135.8,-0.54063,0.00041,12.61549]
[1777394264417,30.3,75895.55,135.8,-0.54063,0.00041,12.61549]
[1777394264853,30.3,75895.47,135.8,-0.54066,0.00041,12.61537]
[1777394265504,30.3,75895.47,135.8,-0.54066,0.00041,12.61537]
[1777394265855,30.3,75896.78,135.8,-0.54012,0.00041,12.61733]
[1777394266546,30.3,75896.78,135.8,-0.54012,0.00041,12.61733]
[1777394266934,30.3,75898.74,135.8,-0.53931,0.00041,12.62022]
[1777394266958,30.3,75898.74,135.8,-0.53931,0.00041,12.62022]
[1777394266979,30.3,75898.74,135.8,-0.53931,0.00041,12.62022]
[1777394267243,30.3,75902.21,135.8,-0.53788,0.00041,12.6252]
[1777394267847,30.3,75902.21,135.8,-0.53788,0.00041,12.6252]
[1777394268250,30.3,75903.23,135.8,-0.53746,0.00041,12.62664]
[1777394273285,30.31,75901.54,135.8,-0.53815,0.00041,12.62427]
[1777394278320,30.31,75903.57,135.8,-0.53731,0.00041,12.62714]
[1777394278808,30.31,75903.57,135.8,-0.53731,0.00041,12.62714]
[1777394278995,30.31,75903.57,135.8,-0.53731,0.00041,12.62714]
[1777394279327,30.31,75906.14,135.8,-0.53625,0.00041,12.63068]
[1777394280334,30.31,75911.18,135.8,-0.53417,0.00041,12.63736]
[1777394280770,30.31,75911.18,135.8,-0.53417,0.00041,12.63736]
[1777394280922,30.31,75911.18,135.8,-0.53417,0.00041,12.63736]
[1777394281341,30.31,75912.89,135.8,-0.53347,0.00041,12.63955]
[1777394282350,30.31,75916.43,135.8,-0.53201,0.00041,12.64395]
[1777394284141,30.31,75916.32,135.8,-0.53205,0.00041,12.64382]
[1777394284290,30.31,75916.32,135.8,-0.53205,0.00041,12.64382]
[1777394284542,30.31,75916.32,135.8,-0.53205,0.00041,12.64382]
[1777394284643,30.31,75916.43,135.8,-0.53201,0.00041,12.64396]
[1777394285369,30.31,75913.37,135.8,-0.53327,0.00041,12.64016]
[1777394288390,30.31,75910.68,135.8,-0.53438,0.00041,12.63672]
[1777394289497,30.31,75910.68,135.8,-0.53438,0.00041,12.63672]
[1777394294965,30.31,75911.69,135.8,-0.53396,0.00041,12.63803]
[1777394298112,30.32,75911.69,135.8,-0.53396,0.00041,12.63804]
[1777394299470,30.32,75914.35,135.8,-0.53286,0.00041,12.64141]
[1777394303199,30.32,75913.75,135.8,-0.5331,0.00041,12.64066]
[1777394303287,30.32,75913.75,135.8,-0.5331,0.00041,12.64066]
[1777394303715,30.32,75913.75,135.8,-0.5331,0.00041,12.64066]
[1777394303498,30.32,75919.64,135.8,-0.53067,0.00041,12.64782]
[1777394304505,30.32,75925.55,135.8,-0.52823,0.00041,12.65454]
[1777394305770,30.32,75925.33,135.8,-0.52833,0.00041,12.6543]
[1777394309469,30.32,75924.74,135.8,-0.52857,0.00041,12.65365]
[1777394310546,30.32,75914.36,135.8,-0.53285,0.00041,12.64142]
[1777394312561,30.32,75911.32,135.8,-0.53413,0.00041,12.63065]
[1777394317597,30.32,75911.59,135.8,-0.53402,0.00041,12.63099]
[1777394320114,30.32,75912.05,135.8,-0.53383,0.00041,12.63158]
[1777394320151,30.32,75912.05,135.8,-0.53383,0.00041,12.63158]
[1777394320617,30.31,75909.44,135.8,-0.53491,0.00041,12.62819]
[1777394323603,30.31,75908.26,135.8,-0.53539,0.00041,12.62663]
[1777394323781,30.31,75908.25,135.8,-0.5354,0.00041,12.62662]
[1777394324646,30.31,75910.35,135.8,-0.53453,0.00041,12.62938]
[1777394328885,30.32,75909.94,135.8,-0.5347,0.00041,12.62885]
[1777394330553,30.32,75910.3,135.8,-0.53455,0.00041,12.62932]
[1777394335726,30.32,75914.12,135.8,-0.53297,0.00041,12.63421]
[1777394341768,30.32,75913.33,135.8,-0.5333,0.00041,12.63322]
[1777394344898,30.32,75921.03,135.8,-0.53012,0.00041,12.64254]
[1777394350831,30.32,75921.53,135.8,-0.52992,0.00041,12.64311]
[1777394355866,30.31,75921.75,135.8,-0.52983,0.00041,12.64336]
[1777394360901,30.31,75919.73,135.8,-0.53066,0.00041,12.641]
[1777394365380,30.31,75919.55,135.8,-0.53074,0.00041,12.64079]
[1777394368957,30.31,75915.12,135.8,-0.53257,0.00041,12.63543]
[1777394370261,30.31,75915.12,135.8,-0.53257,0.00041,12.63543]
[1777394370312,30.31,75914.73,135.8,-0.53273,0.00041,12.63495]
[1777394373492,30.31,75914.59,135.8,-0.53281,0.00041,12.62786]
[1777394373775,30.31,75914.59,135.8,-0.53281,0.00041,12.62786]
[1777394373992,30.31,75909.1,135.8,-0.53507,0.00041,12.62081]
[1777394376120,30.31,75907.33,135.8,-0.53581,0.00041,12.61845]
[1777394376724,30.31,75907.33,135.8,-0.53581,0.00041,12.61845]
[1777394376197,30.31,75906.47,135.8,-0.53616,0.00041,12.61729]
[1777394378513,30.31,75905.85,135.8,-0.53642,0.00041,12.61644]
[1777394378643,30.31,75902.55,135.8,-0.53778,0.00041,12.61186]
[1777394379028,30.31,75893.59,135.8,-0.54148,0.00041,12.5987]
[1777394384063,30.31,75893.11,135.8,-0.54168,0.00041,12.59796]
[1777394386092,30.31,75892.63,135.8,-0.54187,0.00041,12.59722]
[1777394390725,30.31,75891.41,135.8,-0.54238,0.00041,12.59533]
[1777394393792,30.31,75889.84,135.8,-0.54303,0.00041,12.59286]
[1777394394132,30.3,75892.4,135.8,-0.54197,0.00041,12.59685]
[1777394394951,30.3,75892.4,135.8,-0.54197,0.00041,12.59685]
[1777394395140,30.3,75896.64,135.8,-0.54023,0.00041,12.60328]
[1777394396396,30.3,75896.64,135.8,-0.54023,0.00041,12.60328]
[1777394397201,30.3,75896.26,135.8,-0.54038,0.00041,12.60272]
[1777394399200,30.3,75896.9,135.8,-0.54012,0.00041,12.60367]
[1777394400212,30.3,75897.7,135.8,-0.53979,0.00041,12.60485]
[1777394400286,30.3,75902.85,135.8,-0.53766,0.00041,12.61227]
[1777394402973,30.3,75904.69,135.8,-0.53691,0.00041,12.61483]
[1777394406139,30.3,75904.75,135.8,-0.53688,0.00041,12.61491]
[1777394406227,30.3,75904.75,135.8,-0.53688,0.00041,12.61491]
[1777394406797,30.3,75904.75,135.8,-0.53688,0.00041,12.61491]
[1777394406864,30.3,75904.71,135.8,-0.5369,0.00041,12.61485]
[1777394407230,30.3,75908.3,135.8,-0.53542,0.00041,12.61972]
[1777394408111,30.3,75908.3,135.8,-0.53542,0.00041,12.61972]
[1777394410364,30.3,75912.66,135.8,-0.53361,0.00041,12.6254]
[1777394416291,30.3,75914.06,135.8,-0.53303,0.00041,12.62717]
[1777394418470,30.3,75914.06,135.8,-0.53303,0.00041,12.62717]
[1777394418474,30.3,75914.06,135.8,-0.53303,0.00041,12.62717]
[1777394418521,30.3,75914.06,135.8,-0.53303,0.00041,12.62717]
[1777394418542,30.3,75914.06,135.8,-0.53303,0.00041,12.62717]
[1777394418557,30.3,75914.06,135.8,-0.53303,0.00041,12.62717]
[1777394419060,30.3,75914.79,135.8,-0.53273,0.00041,12.62809]
[1777394419313,30.3,75918.41,135.8,-0.53124,0.00041,12.6325]
[1777394424348,30.3,75919.28,135.8,-0.53088,0.00041,12.63353]
[1777394426820,30.3,75919.62,135.8,-0.53074,0.00041,12.63393]
[1777394427007,30.3,75919.45,135.8,-0.53081,0.00041,12.63373]
[1777394427305,30.3,75919.45,135.8,-0.53081,0.00041,12.63373]
[1777394427764,30.3,75924.65,135.8,-0.52866,0.00041,12.63969]
[1777394428625,30.3,75924.65,135.8,-0.52866,0.00041,12.63969]
[1777394430390,30.3,75931.22,135.8,-0.52594,0.00041,12.64669]
[1777394433412,30.3,75935.38,135.8,-0.52424,0.00041,12.64392]
[1777394438446,30.3,75935.49,135.8,-0.5242,0.00041,12.64402]
[1777394439681,30.3,75935.49,135.8,-0.5242,0.00041,12.64402]
[1777394439707,30.3,75935.49,135.8,-0.5242,0.00041,12.64402]
[1777394439725,30.3,75935.49,135.8,-0.5242,0.00041,12.64402]
[1777394440008,30.3,75935.94,135.8,-0.52401,0.00041,12.64445]
[1777394445242,30.3,75936.23,135.8,-0.52389,0.00041,12.64472]
[1777394449535,30.29,75939.42,135.8,-0.52258,0.00041,12.64769]
[1777394449619,30.29,75942.39,135.8,-0.52135,0.00041,12.65034]
[1777394452596,30.29,75944.86,135.8,-0.52033,0.00041,12.65244]
[1777394455515,30.29,75945.56,135.8,-0.52004,0.00041,12.65302]
[1777394455551,30.29,75945.56,135.8,-0.52004,0.00041,12.65302]
[1777394456205,30.29,75945.48,135.8,-0.52007,0.00041,12.65295]
[1777394456307,30.29,75945.48,135.8,-0.52007,0.00041,12.65295]
[1777394456594,30.29,75945.48,135.8,-0.52007,0.00041,12.65295]
[1777394456598,30.29,75945.48,135.8,-0.52007,0.00041,12.65295]
[1777394456670,30.29,75945.48,135.8,-0.52007,0.00041,12.65295]
[1777394456787,30.29,75948.05,135.8,-0.51901,0.00041,12.65504]
[1777394459477,30.29,75949.13,135.8,-0.51856,0.00041,12.65589]
[1777394462881,30.28,75948.14,135.8,-0.51897,0.00041,12.65511]
[1777394462898,30.28,75946.13,135.8,-0.5198,0.00041,12.65349]
[1777394462945,30.28,75946.13,135.8,-0.5198,0.00041,12.65349]
[1777394463675,30.28,75939.41,135.8,-0.52259,0.00041,12.64767]
[1777394464486,30.28,75939.41,135.8,-0.52259,0.00041,12.64767]
[1777394465702,30.28,75940.17,135.8,-0.52227,0.00041,12.64836]
[1777394472738,30.28,75940.72,135.8,-0.52205,0.00041,12.64885]
[1777394474752,30.28,75943.41,135.8,-0.52093,0.00041,12.6512]
[1777394479787,30.28,75945.35,135.8,-0.52013,0.00041,12.65284]
[1777394484822,30.28,75944.76,135.8,-0.52037,0.00041,12.65235]
[1777394489857,30.28,75943.63,135.8,-0.52084,0.00041,12.65139]
[1777394494892,30.28,75943.3,135.8,-0.521,0.00041,12.6442]
[1777394500934,30.28,75944.35,135.8,-0.52056,0.00041,12.64509]
[1777394506139,30.28,75943.3,135.8,-0.521,0.00041,12.64419]
[1777394512012,30.28,75943.66,135.8,-0.52085,0.00041,12.6445]
[1777394517048,30.28,75943.69,135.8,-0.52084,0.00041,12.64452]
[1777394522210,30.28,75943.68,135.8,-0.52084,0.00041,12.64452]
[1777394523761,30.28,75944.46,135.8,-0.52052,0.00041,12.64518]
[1777394523856,30.28,75944.46,135.8,-0.52052,0.00041,12.64518]
[1777394523877,30.27,75936.77,135.8,-0.52371,0.00041,12.63829]
[1777394524343,30.27,75936.77,135.8,-0.52371,0.00041,12.63829]
[1777394524355,30.27,75929.51,135.8,-0.52672,0.00041,12.63104]
[1777394525241,30.27,75929.51,135.8,-0.52672,0.00041,12.63104]
[1777394525321,30.27,75926.96,135.8,-0.52777,0.00041,12.62832]
[1777394528125,30.27,75924.54,135.8,-0.52878,0.00041,12.62566]
[1777394529543,30.27,75924.54,135.8,-0.52878,0.00041,12.62566]
[1777394530303,30.27,75923.65,135.8,-0.52915,0.00041,12.62466]
[1777394535749,30.27,75924.07,135.8,-0.52897,0.00041,12.62513]
[1777394536184,30.27,75924.85,135.8,-0.52865,0.00041,12.626]
[1777394536850,30.27,75924.85,135.8,-0.52865,0.00041,12.626]
[1777394536951,30.27,75927.29,135.8,-0.52764,0.00041,12.62867]
[1777394538108,30.27,75927.65,135.8,-0.52749,0.00041,12.62906]
[1777394538196,30.27,75930.73,135.8,-0.52621,0.00041,12.6323]
[1777394539479,30.27,75933.15,135.8,-0.52521,0.00041,12.63475]
[1777394541411,30.27,75933.23,135.8,-0.52518,0.00041,12.63483]
[1777394541447,30.27,75933.23,135.8,-0.52518,0.00041,12.63483]
[1777394544238,30.27,75930.32,135.8,-0.52639,0.00041,12.63187]
[1777394545625,30.27,75930.32,135.8,-0.52639,0.00041,12.63187]
[1777394545631,30.27,75930.32,135.8,-0.52639,0.00041,12.63187]
[1777394548488,30.27,75931.69,135.8,-0.52582,0.00041,12.63328]
[1777394548490,30.27,75931.69,135.8,-0.52582,0.00041,12.63328]
[1777394551795,30.27,75931.15,135.8,-0.52604,0.00041,12.63272]
[1777394551834,30.27,75931.15,135.8,-0.52604,0.00041,12.63272]
[1777394552145,30.27,75932.16,135.8,-0.52564,0.00041,12.62683]
[1777394554308,30.26,75928.22,135.8,-0.52728,0.00041,12.62274]
[1777394556507,30.26,75928.35,135.8,-0.52722,0.00041,12.62287]
[1777394559636,30.26,75924.61,135.8,-0.52878,0.00041,12.61879]
[1777394563189,30.26,75924.55,135.8,-0.5288,0.00041,12.61872]
[1777394563330,30.26,75924.55,135.8,-0.5288,0.00041,12.61872]
[1777394563358,30.26,75924.55,135.8,-0.5288,0.00041,12.61872]
[1777394564282,30.26,75926.43,135.8,-0.52802,0.00041,12.6208]
[1777394564760,30.26,75932.68,135.8,-0.52543,0.00041,12.62735]
[1777394565385,30.26,75935.18,135.8,-0.5244,0.00041,12.62982]
[1777394566889,30.26,75935.18,135.8,-0.5244,0.00041,12.62982]
[1777394567600,30.26,75935.4,135.8,-0.5243,0.00041,12.63003]
[1777394567617,30.26,75935.4,135.8,-0.5243,0.00041,12.63003]
[1777394568998,30.26,75927.73,135.8,-0.52749,0.00041,12.6222]
[1777394571771,30.26,75923.51,135.8,-0.52924,0.00041,12.61754]
[1777394572925,30.26,75923.51,135.8,-0.52924,0.00041,12.61754]
[1777394573427,30.26,75921.44,135.8,-0.5301,0.00041,12.61517]
[1777394573441,30.26,75918.44,135.8,-0.53134,0.00041,12.61163]
[1777394578476,30.25,75919.91,135.8,-0.53073,0.00041,12.61338]
[1777394581858,30.25,75920.41,135.8,-0.53053,0.00041,12.61396]
[1777394582779,30.25,75922.12,135.8,-0.52982,0.00041,12.61595]
[1777394584936,30.25,75922.69,135.8,-0.52958,0.00041,12.6166]
[1777394590861,30.25,75920.93,135.8,-0.53031,0.00041,12.61457]
[1777394596601,30.25,75920.65,135.8,-0.53043,0.00041,12.61424]
[1777394601637,30.25,75920.73,135.8,-0.5304,0.00041,12.61433]
[1777394602931,30.25,75920.73,135.8,-0.5304,0.00041,12.61433]
[1777394605744,30.25,75920.13,135.8,-0.53065,0.00041,12.61362]
[1777394605849,30.25,75920.13,135.8,-0.53065,0.00041,12.61362]
[1777394605922,30.25,75920.13,135.8,-0.53065,0.00041,12.61362]
[1777394605950,30.25,75916.85,135.8,-0.53201,0.00041,12.60969]
[1777394606057,30.25,75916.85,135.8,-0.53201,0.00041,12.60969]
[1777394606863,30.25,75909.23,135.8,-0.53517,0.00041,12.59998]
[1777394608686,30.25,75906.76,135.8,-0.53619,0.00041,12.59666]
[1777394612340,30.25,75906.15,135.8,-0.53647,0.00041,12.58889]
[1777394612817,30.25,75906.15,135.8,-0.53647,0.00041,12.58889]
[1777394612821,30.25,75901.97,135.8,-0.5382,0.00041,12.58305]
[1777394613498,30.25,75901.97,135.8,-0.5382,0.00041,12.58305]
[1777394614018,30.25,75888.48,135.8,-0.54379,0.00041,12.56259]
[1777394614773,30.25,75888.48,135.8,-0.54379,0.00041,12.56259]
[1777394614871,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615231,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615260,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615300,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615433,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615463,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615519,30.25,75886.86,135.8,-0.54446,0.00041,12.55997]
[1777394615735,30.25,75883.58,135.8,-0.54582,0.00041,12.55455]
[1777394620149,30.25,75882.68,135.8,-0.54619,0.00041,12.55305]
[1777394623791,30.25,75886.05,135.8,-0.54479,0.00041,12.55866]
[1777394624584,30.25,75886.05,135.8,-0.54479,0.00041,12.55866]
[1777394625104,30.25,75887.88,135.8,-0.54403,0.00041,12.56164]
[1777394625633,30.25,75887.88,135.8,-0.54403,0.00041,12.56164]
[1777394625944,30.25,75893.44,135.8,-0.54173,0.00041,12.57041]
[1777394626812,30.25,75896.36,135.8,-0.54052,0.00041,12.57485]
[1777394628201,30.25,75896.68,135.8,-0.54039,0.00041,12.57533]
[1777394629845,30.25,75895.45,135.8,-0.5409,0.00041,12.57348]
[1777394630840,30.25,75884.4,135.8,-0.54548,0.00041,12.55592]
[1777394632958,30.25,75884.15,135.8,-0.54558,0.00041,12.55551]
[1777394638896,30.24,75885.63,135.8,-0.54497,0.00041,12.55793]
[1777394642013,30.24,75884.54,135.8,-0.54543,0.00041,12.55612]
[1777394642051,30.24,75888.29,135.8,-0.54388,0.00041,12.56225]
[1777394642924,30.24,75891.41,135.8,-0.54258,0.00041,12.56722]
[1777394643931,30.24,75895.3,135.8,-0.54097,0.00041,12.57322]
[1777394645453,30.24,75895.75,135.8,-0.54079,0.00041,12.5739]
[1777394646327,30.24,75897.48,135.8,-0.54007,0.00041,12.57649]
[1777394646711,30.24,75897.48,135.8,-0.54007,0.00041,12.57649]
[1777394647365,30.24,75898.7,135.8,-0.53956,0.00041,12.5783]
[1777394649572,30.24,75898.3,135.8,-0.53973,0.00041,12.57771]
[1777394649940,30.24,75898.3,135.8,-0.53973,0.00041,12.57771]
[1777394651601,30.24,75899.59,135.8,-0.53919,0.00041,12.5796]
[1777394651987,30.24,75899.33,135.8,-0.5393,0.00041,12.57922]
[1777394652994,30.24,75902.71,135.8,-0.5379,0.00041,12.58408]
[1777394655496,30.24,75901.42,135.8,-0.53844,0.00041,12.58224]
[1777394656014,30.24,75904.78,135.8,-0.53704,0.00041,12.58698]
[1777394658045,30.24,75906.18,135.8,-0.53646,0.00041,12.58891]
[1777394658289,30.24,75907.17,135.8,-0.53605,0.00041,12.59026]
[1777394663769,30.24,75907.44,135.8,-0.53594,0.00041,12.59062]
[1777394663821,30.24,75907.44,135.8,-0.53594,0.00041,12.59062]
[1777394664073,30.24,75906.47,135.8,-0.53635,0.00041,12.5893]
[1777394664253,30.24,75906.47,135.8,-0.53635,0.00041,12.5893]
[1777394665080,30.24,75903.33,135.8,-0.53765,0.00041,12.58494]
[1777394670115,30.24,75903.46,135.8,-0.5376,0.00041,12.58512]
[1777394671223,30.24,75903.46,135.8,-0.5376,0.00041,12.58512]
[1777394671259,30.24,75903.46,135.8,-0.5376,0.00041,12.58512]
[1777394672129,30.24,75897.64,135.8,-0.54003,0.00041,12.56977]
[1777394674349,30.24,75897.28,135.8,-0.54018,0.00041,12.56923]
[1777394674412,30.24,75897.28,135.8,-0.54018,0.00041,12.56923]
[1777394675150,30.24,75900.39,135.8,-0.53889,0.00041,12.5738]
[1777394676910,30.24,75902.93,135.8,-0.53784,0.00041,12.57744]
[1777394678901,30.24,75904.36,135.8,-0.53724,0.00041,12.57945]
[1777394679178,30.24,75906.87,135.8,-0.5362,0.00041,12.5829]
[1777394684213,30.24,75907.04,135.8,-0.53614,0.00041,12.58312]
[1777394689248,30.24,75906.74,135.8,-0.53626,0.00041,12.58271]
[1777394694283,30.23,75907.39,135.8,-0.536,0.00041,12.58359]
[1777394699318,30.23,75907.34,135.8,-0.53602,0.00041,12.58351]
[1777394702660,30.23,75907.16,135.8,-0.53609,0.00041,12.58326]
[1777394703833,30.23,75907.12,135.8,-0.53611,0.00041,12.58321]
[1777394703848,30.23,75907.12,135.8,-0.53611,0.00041,12.58321]
[1777394703899,30.23,75907.12,135.8,-0.53611,0.00041,12.58321]
[1777394703909,30.23,75904.57,135.8,-0.53717,0.00041,12.5797]
[1777394704353,30.23,75907.39,135.8,-0.536,0.00041,12.58357]
[1777394708541,30.23,75907.56,135.8,-0.53593,0.00042,12.5838]
[1777394708953,30.23,75907.56,135.8,-0.53593,0.00042,12.5838]
[1777394709053,30.23,75907.56,135.8,-0.53593,0.00042,12.58379]
[1777394710395,30.23,75904.8,135.8,-0.53708,0.00041,12.58001]
[1777394716437,30.23,75905.27,135.8,-0.53689,0.00041,12.58065]
[1777394718965,30.23,75905.07,135.8,-0.53697,0.00041,12.58038]
[1777394719064,30.22,75905.1,135.8,-0.53696,0.00041,12.58041]
[1777394725129,30.22,75905.58,135.8,-0.53676,0.00042,12.58107]
[1777394725176,30.22,75904.95,135.8,-0.53702,0.00041,12.5802]
[1777394725251,30.22,75904.95,135.8,-0.53702,0.00041,12.5802]
[1777394725274,30.22,75904.95,135.8,-0.53702,0.00041,12.5802]
[1777394726074,30.22,75904.95,135.8,-0.53702,0.00041,12.5802]
[1777394726121,30.22,75908.94,135.8,-0.53537,0.00042,12.58563]
[1777394726932,30.22,75915.75,135.8,-0.53254,0.00042,12.59439]
[1777394727300,30.22,75915.75,135.8,-0.53254,0.00042,12.59439]
[1777394730712,30.22,75916.5,135.8,-0.53223,0.00042,12.59531]
[1777394736294,30.22,75918.61,135.8,-0.53138,0.00042,12.59092]
[1777394736309,30.22,75918.61,135.8,-0.53138,0.00042,12.59092]
[1777394736576,30.22,75924.07,135.8,-0.52911,0.00042,12.59728]
[1777394737584,30.22,75927.02,135.8,-0.52788,0.00042,12.60055]
[1777394743625,30.21,75926.4,135.8,-0.52815,0.00042,12.59986]
[1777394744968,30.21,75926.4,135.8,-0.52815,0.00042,12.59986]
[1777394745085,30.21,75926.4,135.8,-0.52815,0.00042,12.59986]
[1777394745092,30.21,75926.4,135.8,-0.52815,0.00042,12.59986]
[1777394745473,30.21,75926.23,135.8,-0.52822,0.00042,12.59967]
[1777394746071,30.21,75926.23,135.8,-0.52822,0.00042,12.59967]
[1777394746103,30.21,75929.35,135.8,-0.52692,0.00042,12.60303]
[1777394746260,30.21,75929.35,135.8,-0.52692,0.00042,12.60303]
[1777394746681,30.21,75929.35,135.8,-0.52692,0.00042,12.60303]
[1777394746771,30.21,75929.35,135.8,-0.52692,0.00042,12.60303]
[1777394748443,30.21,75932.41,135.8,-0.52565,0.00042,12.6062]
[1777394748545,30.21,75932.41,135.8,-0.52565,0.00042,12.6062]
[1777394748617,30.21,75932.41,135.8,-0.52565,0.00042,12.6062]
[1777394748661,30.21,75932.41,135.8,-0.52565,0.00042,12.6062]
[1777394750080,30.21,75936.52,135.8,-0.52394,0.00042,12.61025]
[1777394750676,30.21,75940.53,135.8,-0.52227,0.00042,12.61398]
[1777394753343,30.21,75941.01,135.8,-0.52207,0.00042,12.61441]
[1777394753356,30.21,75941.01,135.8,-0.52207,0.00042,12.61441]
[1777394756811,30.21,75937.84,135.8,-0.52339,0.00042,12.61149]
[1777394756817,30.21,75937.84,135.8,-0.52339,0.00042,12.61149]
[1777394758006,30.21,75934.88,135.8,-0.52462,0.00042,12.60865]
[1777394758401,30.21,75934.88,135.8,-0.52462,0.00042,12.60865]
[1777394759016,30.21,75934.88,135.8,-0.52462,0.00042,12.60865]
[1777394759048,30.21,75934.88,135.8,-0.52462,0.00042,12.60865]
[1777394762453,30.2,75935.59,135.8,-0.52433,0.00042,12.60934]
[1777394762761,30.2,75938.74,135.8,-0.52302,0.00042,12.61233]
[1777394763901,30.2,75945.89,135.8,-0.52004,0.00042,12.61861]
[1777394765180,30.2,75945.89,135.8,-0.52004,0.00042,12.61861]
[1777394765101,30.2,75948.4,135.8,-0.51899,0.00042,12.62065]
[1777394765215,30.2,75948.4,135.8,-0.51899,0.00042,12.62065]
[1777394765782,30.2,75951.18,135.8,-0.51783,0.00042,12.6228]
[1777394770816,30.2,75949.26,135.8,-0.51864,0.00042,12.62132]
[1777394773838,30.2,75951.69,135.8,-0.51762,0.00042,12.62318]
[1777394774845,30.2,75954.44,135.8,-0.51648,0.00042,12.62519]
[1777394778466,30.2,75952.28,135.8,-0.51738,0.00042,12.62362]
[1777394778873,30.2,75946.6,135.8,-0.51975,0.00042,12.61919]
[1777394779879,30.2,75940.65,135.8,-0.52223,0.00042,12.61407]
[1777394780458,30.2,75940.65,135.8,-0.52223,0.00042,12.61407]
[1777394780887,30.2,75937.11,135.8,-0.5237,0.00042,12.61079]
[1777394781669,30.2,75937.11,135.8,-0.5237,0.00042,12.61079]
[1777394781894,30.2,75932.46,135.8,-0.52564,0.00042,12.60622]
[1777394784622,30.19,75930.75,135.8,-0.52635,0.00042,12.60446]
[1777394784626,30.19,75930.75,135.8,-0.52635,0.00042,12.60446]
[1777394785837,30.19,75933.71,135.8,-0.52512,0.00042,12.60747]
[1777394788750,30.19,75933.26,135.8,-0.52531,0.00042,12.60702]
[1777394790628,30.19,75934.18,135.8,-0.52493,0.00042,12.60793]
[1777394790958,30.19,75931.16,135.8,-0.52619,0.00042,12.60487]
[1777394795044,30.19,75928.48,135.8,-0.52732,0.00042,12.59512]
[1777394799038,30.18,75929.66,135.8,-0.52684,0.00042,12.59636]
[1777394799114,30.18,75929.66,135.8,-0.52684,0.00042,12.59636]
[1777394805056,30.18,75927.5,135.8,-0.52774,0.00042,12.59404]
[1777394810092,30.17,75926.87,135.8,-0.52801,0.00042,12.59334]
[1777394814871,30.17,75926.89,135.8,-0.52801,0.00042,12.59335]
[1777394814938,30.17,75926.89,135.8,-0.52801,0.00042,12.59335]
[1777394814954,30.17,75926.89,135.8,-0.52801,0.00042,12.59335]
[1777394815127,30.16,75924.18,135.8,-0.52914,0.00042,12.59034]
[1777394816134,30.16,75918.35,135.8,-0.53157,0.00042,12.58351]
[1777394818148,30.16,75915.66,135.8,-0.53269,0.00042,12.5802]
[1777394818970,30.16,75915.66,135.8,-0.53269,0.00042,12.5802]
[1777394819755,30.16,75915.81,135.8,-0.53263,0.00042,12.58038]
[1777394824794,30.15,75913.15,135.8,-0.53375,0.00042,12.577]
[1777394827252,30.15,75915.79,135.8,-0.53265,0.00042,12.58033]
[1777394829226,30.15,75920.7,135.8,-0.53061,0.00042,12.58628]
[1777394829378,30.15,75920.7,135.8,-0.53061,0.00042,12.58628]
[1777394831239,30.15,75924.44,135.8,-0.52905,0.00042,12.59059]
[1777394833257,30.15,75921.13,135.8,-0.53043,0.00042,12.58677]
[1777394835270,30.15,75918.48,135.8,-0.53154,0.00042,12.58361]
[1777394840773,30.14,75919.05,135.8,-0.5313,0.00042,12.58429]
[1777394840947,30.14,75919.05,135.8,-0.5313,0.00042,12.58429]
[1777394840986,30.14,75915.55,135.8,-0.53277,0.00042,12.57999]
[1777394841796,30.14,75915.55,135.8,-0.53277,0.00042,12.57999]
[1777394841848,30.14,75911.32,135.8,-0.53453,0.00042,12.57458]
[1777394842320,30.14,75906.68,135.8,-0.53646,0.00042,12.56836]
[1777394843330,30.14,75903.98,135.8,-0.53759,0.00042,12.5646]
[1777394844986,30.14,75903.98,135.8,-0.53759,0.00042,12.5646]
[1777394846349,30.14,75901.49,135.8,-0.53863,0.00042,12.56104]
[1777394849701,30.14,75901.48,135.8,-0.53864,0.00042,12.56102]
[1777394851813,30.13,75901.6,135.8,-0.53859,0.00042,12.56119]
[1777394858434,30.13,75901.2,135.8,-0.53878,0.00042,12.55364]
[1777394863469,30.13,75901.13,135.8,-0.53882,0.00042,12.55352]
[1777394868504,30.12,75901.31,135.8,-0.53875,0.00042,12.55376]
[1777394874032,30.12,75900.13,135.8,-0.53925,0.00042,12.55203]
[1777394874545,30.12,75896.77,135.8,-0.54065,0.00042,12.54702]
[1777394877542,30.12,75896.28,135.8,-0.54086,0.00042,12.54627]
[1777394878368,30.11,75895.94,135.8,-0.541,0.00042,12.54575]
[1777394878621,30.11,75895.94,135.8,-0.541,0.00042,12.54575]
[1777394879262,30.11,75885.91,135.8,-0.54518,0.00042,12.52979]
[1777394879580,30.11,75882.34,135.8,-0.54667,0.00042,12.52378]
[1777394881595,30.11,75879.17,135.8,-0.54799,0.00042,12.51829]
[1777394886364,30.11,75880.15,135.8,-0.54758,0.00042,12.51999]
[1777394886530,30.11,75880.15,135.8,-0.54758,0.00042,12.51999]
[1777394887133,30.11,75880.15,135.8,-0.54758,0.00042,12.51999]
[1777394887136,30.11,75880.15,135.8,-0.54758,0.00042,12.51999]
[1777394887229,30.11,75882.99,135.8,-0.5464,0.00042,12.52487]
[1777394887788,30.11,75882.99,135.8,-0.5464,0.00042,12.52487]
[1777394887840,30.11,75882.99,135.8,-0.5464,0.00042,12.52487]
[1777394887889,30.11,75892.34,135.8,-0.54251,0.00042,12.54016]
[1777394890660,30.11,75894.66,135.8,-0.54154,0.00042,12.54376]
[1777394891346,30.11,75894.66,135.8,-0.54154,0.00042,12.54376]
[1777394891990,30.11,75894.66,135.8,-0.54154,0.00042,12.54376]
[1777394893563,30.11,75895.02,135.8,-0.54139,0.00042,12.54431]
[1777394893760,30.11,75895.02,135.8,-0.54139,0.00042,12.54431]
[1777394894149,30.11,75895.02,135.8,-0.54139,0.00042,12.54431]
[1777394898586,30.11,75895.21,135.8,-0.54131,0.00042,12.54461]
[1777394898594,30.11,75895.21,135.8,-0.54131,0.00042,12.54461]
[1777394899312,30.11,75895.21,135.8,-0.54131,0.00042,12.54461]
[1777394900831,30.11,75894.26,135.8,-0.54171,0.00042,12.54315]
[1777394900873,30.11,75894.26,135.8,-0.54171,0.00042,12.54315]
[1777394901240,30.11,75894.26,135.8,-0.54171,0.00042,12.54315]
[1777394901602,30.11,75894.95,135.8,-0.54142,0.00042,12.54421]
[1777394903231,30.11,75895.31,135.8,-0.54127,0.00042,12.54476]
[1777394903751,30.11,75891.94,135.8,-0.54268,0.00042,12.53952]
[1777394905642,30.11,75889.81,135.8,-0.54356,0.00042,12.53613]
[1777394906189,30.11,75889.81,135.8,-0.54356,0.00042,12.53613]
[1777394906741,30.11,75890.26,135.8,-0.54338,0.00042,12.53685]
[1777394906771,30.11,75892.61,135.8,-0.5424,0.00042,12.54057]
[1777394907584,30.11,75892.61,135.8,-0.5424,0.00042,12.54057]
[1777394907997,30.11,75892.61,135.8,-0.5424,0.00042,12.54057]
[1777394908346,30.11,75892.79,135.8,-0.54232,0.00042,12.54085]
[1777394908696,30.11,75892.79,135.8,-0.54232,0.00042,12.54085]
[1777394910020,30.11,75894.48,135.8,-0.54162,0.00042,12.54348]
[1777394910108,30.11,75894.48,135.8,-0.54162,0.00042,12.54348]
[1777394910209,30.11,75895.07,135.8,-0.54138,0.00042,12.54438]
[1777394910800,30.11,75899.0,135.8,-0.53974,0.00042,12.5503]
[1777394913208,30.1,75897.54,135.8,-0.54037,0.00042,12.54116]
[1777394913309,30.1,75898.66,135.8,-0.53991,0.00042,12.54283]
[1777394916644,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394916844,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394916894,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394916943,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394917038,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394917457,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394917484,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394917903,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394918326,30.1,75898.78,135.8,-0.53986,0.00042,12.543]
[1777394918341,30.1,75913.2,135.8,-0.53384,0.00042,12.56299]
[1777394918443,30.1,75913.2,135.8,-0.53384,0.00042,12.56299]
[1777394918503,30.1,75913.2,135.8,-0.53384,0.00042,12.56299]
[1777394918858,30.1,75918.37,135.8,-0.53168,0.00042,12.56946]
[1777394920254,30.1,75921.32,135.8,-0.53044,0.00042,12.57298]
[1777394920390,30.1,75921.32,135.8,-0.53044,0.00042,12.57298]
[1777394920731,30.1,75921.32,135.8,-0.53044,0.00042,12.57298]
[1777394921021,30.1,75921.32,135.8,-0.53044,0.00042,12.57298]
[1777394921038,30.1,75921.32,135.8,-0.53044,0.00042,12.57298]
[1777394921210,30.1,75921.32,135.8,-0.53044,0.00042,12.57298]
[1777394921311,30.1,75924.21,135.8,-0.52924,0.00042,12.57632]
[1777394922269,30.1,75929.96,135.8,-0.52683,0.00042,12.58262]
[1777394922564,30.1,75929.96,135.8,-0.52683,0.00042,12.58262]
[1777394922887,30.1,75927.5,135.8,-0.52786,0.00042,12.57998]
[1777394926555,30.1,75928.55,135.8,-0.52742,0.00042,12.58112]
[1777394926915,30.1,75923.94,135.8,-0.52935,0.00042,12.57601]
[1777394929047,30.1,75922.64,135.8,-0.52989,0.00042,12.57452]
[1777394929083,30.1,75922.64,135.8,-0.52989,0.00042,12.57452]
[1777394929184,30.1,75926.75,135.8,-0.52817,0.00042,12.57916]
[1777394931345,30.1,75924.99,135.8,-0.52891,0.00042,12.5772]
[1777394931355,30.1,75924.99,135.8,-0.52891,0.00042,12.5772]
[1777394937740,30.1,75926.82,135.8,-0.52815,0.00042,12.57923]
[1777394942052,30.1,75926.87,135.8,-0.52813,0.00042,12.57928]
[1777394944037,30.1,75929.34,135.8,-0.5271,0.00042,12.58195]
[1777394946005,30.1,75930.15,135.8,-0.52676,0.00042,12.58281]
[1777394948552,30.1,75929.53,135.8,-0.52702,0.00042,12.58215]
[1777394951465,30.09,75929.9,135.8,-0.52686,0.00042,12.58254]
[1777394951815,30.09,75929.9,135.8,-0.52686,0.00042,12.58254]
[1777394951965,30.09,75929.9,135.8,-0.52686,0.00042,12.58254]
[1777394952094,30.09,75926.69,135.8,-0.52821,0.00042,12.57907]
[1777394952531,30.09,75926.69,135.8,-0.52821,0.00042,12.57907]
[1777394952874,30.09,75926.69,135.8,-0.52821,0.00042,12.57907]
[1777394953100,30.09,75923.15,135.8,-0.52969,0.00042,12.57509]
[1777394953805,30.09,75923.15,135.8,-0.52969,0.00042,12.57509]
[1777394954108,30.09,75919.99,135.8,-0.53101,0.00042,12.57138]
[1777394954432,30.09,75919.99,135.8,-0.53101,0.00042,12.57138]
[1777394955117,30.09,75914.41,135.8,-0.53334,0.00042,12.5645]
[1777394958244,30.09,75912.74,135.8,-0.53404,0.00042,12.56235]
[1777394958336,30.09,75912.74,135.8,-0.53404,0.00042,12.56235]
[1777394958949,30.09,75911.1,135.8,-0.53473,0.00042,12.56021]
[1777394959144,30.09,75905.57,135.8,-0.53704,0.00042,12.55272]
[1777394960170,30.09,75905.57,135.8,-0.53704,0.00042,12.55272]
[1777394960233,30.09,75905.57,135.8,-0.53704,0.00042,12.55272]
[1777394960335,30.09,75899.94,135.8,-0.5394,0.00042,12.54465]
[1777394965187,30.08,75896.48,135.8,-0.54085,0.00042,12.53946]
[1777394969623,30.08,75894.71,135.8,-0.54159,0.00042,12.53674]
[1777394975258,30.08,75894.85,135.8,-0.54156,0.00042,12.52998]
[1777394980293,30.08,75894.91,135.8,-0.54154,0.00042,12.53007]
[1777394985328,30.08,75895.16,135.8,-0.54143,0.00042,12.53044]
[1777394987589,30.08,75895.27,135.8,-0.54139,0.00042,12.53061]
[1777394993383,30.08,75899.52,135.8,-0.53961,0.00042,12.53702]
[1777394998420,30.08,75897.82,135.8,-0.54032,0.00042,12.53449]
[1777395003455,30.08,75898.89,135.8,-0.53987,0.00042,12.53609]
[1777395009276,30.08,75898.7,135.8,-0.53995,0.00042,12.53581]
[1777395014532,30.08,75897.42,135.8,-0.54049,0.00042,12.53389]
[1777395017226,30.08,75897.45,135.8,-0.54047,0.00042,12.53394]
[1777395017241,30.08,75897.45,135.8,-0.54047,0.00042,12.53394]
[1777395017313,30.08,75897.45,135.8,-0.54047,0.00042,12.53394]
[1777395017413,30.08,75897.45,135.8,-0.54047,0.00042,12.53394]
[1777395017603,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395017753,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395017889,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395018113,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395018261,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395018274,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395018346,30.08,75897.54,135.8,-0.54044,0.00042,12.53407]
[1777395018410,30.08,75907.15,135.8,-0.53642,0.00042,12.5479]
[1777395018676,30.08,75907.15,135.8,-0.53642,0.00042,12.5479]
[1777395019301,30.08,75907.15,135.8,-0.53642,0.00042,12.5479]
[1777395019325,30.08,75907.15,135.8,-0.53642,0.00042,12.5479]
[1777395019382,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395019749,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395019798,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395019818,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395020042,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395020073,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395020079,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395020238,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395020370,30.08,75963.54,135.8,-0.5128,0.00042,12.60331]
[1777395020351,30.08,75942.66,135.8,-0.52155,0.00042,12.58793]
[1777395020597,30.08,75942.66,135.8,-0.52155,0.00042,12.58793]
[1777395020614,30.08,75942.66,135.8,-0.52155,0.00042,12.58793]
[1777395020705,30.08,75942.66,135.8,-0.52155,0.00042,12.58793]
[1777395020852,30.08,75942.66,135.8,-0.52155,0.00042,12.58793]
[1777395021331,30.08,75942.66,135.8,-0.52155,0.00042,12.58793]
[1777395021453,30.07,75924.51,135.8,-0.52916,0.00042,12.56964]
[1777395021553,30.07,75924.51,135.8,-0.52916,0.00042,12.56964]
[1777395021772,30.07,75924.51,135.8,-0.52916,0.00042,12.56964]
[1777395022132,30.07,75924.51,135.8,-0.52916,0.00042,12.56964]
[1777395022271,30.07,75924.51,135.8,-0.52916,0.00042,12.56964]
[1777395022284,30.07,75924.51,135.8,-0.52916,0.00042,12.56964]
[1777395022367,30.07,75911.98,135.8,-0.53441,0.00042,12.55434]
[1777395023504,30.07,75913.22,135.8,-0.53389,0.00042,12.55595]
[1777395023766,30.07,75913.22,135.8,-0.53389,0.00042,12.55595]
[1777395023925,30.07,75913.22,135.8,-0.53389,0.00042,12.55595]
[1777395024002,30.07,75913.22,135.8,-0.53389,0.00042,12.55595]
[1777395024045,30.07,75913.22,135.8,-0.53389,0.00042,12.55595]
[1777395025351,30.07,75915.0,135.8,-0.53315,0.00042,12.55822]
[1777395025452,30.07,75906.13,135.8,-0.53686,0.00042,12.54646]
[1777395025633,30.07,75908.78,135.8,-0.53575,0.00042,12.55008]
[1777395026640,30.07,75912.71,135.8,-0.53411,0.00042,12.55528]
[1777395028654,30.07,75909.95,135.8,-0.53526,0.00042,12.55165]
[1777395032682,30.07,75904.82,135.8,-0.53743,0.00042,12.53765]
[1777395034696,30.07,75907.85,135.8,-0.53617,0.00042,12.54185]
[1777395040501,30.07,75908.46,135.8,-0.53591,0.00042,12.54267]
[1777395042240,30.06,75908.66,135.8,-0.53583,0.00042,12.54294]
[1777395044790,30.06,75910.4,135.8,-0.5351,0.00042,12.54528]
[1777395044917,30.06,75915.83,135.8,-0.53283,0.00042,12.5523]
[1777395047894,30.07,75917.13,135.8,-0.53228,0.00042,12.55392]
[1777395048461,30.07,75917.13,135.8,-0.53228,0.00042,12.55392]
[1777395048795,30.07,75925.5,135.8,-0.52877,0.00042,12.56378]
[1777395050860,30.06,75923.96,135.8,-0.52942,0.00042,12.56204]
[1777395051816,30.06,75920.53,135.8,-0.53086,0.00042,12.55804]
[1777395052975,30.06,75920.53,135.8,-0.53086,0.00042,12.55804]
[1777395058354,30.06,75921.8,135.8,-0.53033,0.00042,12.55953]
[1777395058859,30.06,75920.13,135.8,-0.53103,0.00042,12.55755]
[1777395058865,30.06,75917.16,135.8,-0.53228,0.00042,12.55394]
[1777395059872,30.06,75912.65,135.8,-0.53417,0.00042,12.54821]
[1777395061168,30.06,75912.65,135.8,-0.53417,0.00042,12.54821]
[1777395062492,30.06,75911.99,135.8,-0.53444,0.00042,12.54735]
[1777395068524,30.05,75911.21,135.8,-0.53477,0.00042,12.54631]
[1777395070949,30.05,75907.76,135.8,-0.53622,0.00042,12.54167]
[1777395075984,30.05,75908.35,135.8,-0.53598,0.00042,12.54247]
[1777395081020,30.05,75909.82,135.8,-0.53536,0.00042,12.54444]
[1777395086055,30.05,75911.63,135.8,-0.53461,0.00042,12.54684]
[1777395087062,30.05,75914.12,135.8,-0.53357,0.00042,12.55007]
[1777395088071,30.05,75916.84,135.8,-0.53243,0.00042,12.5535]
[1777395088999,30.05,75916.84,135.8,-0.53243,0.00042,12.5535]
[1777395089731,30.05,75919.05,135.8,-0.5315,0.00042,12.55621]
[1777395090095,30.05,75919.05,135.8,-0.5315,0.00042,12.55621]
[1777395091090,30.05,75924.01,135.8,-0.52944,0.00042,12.55509]
[1777395096125,30.05,75925.23,135.8,-0.52893,0.00042,12.55647]
[1777395099624,30.05,75926.68,135.8,-0.52832,0.00042,12.55809]
[1777395100153,30.05,75929.99,135.8,-0.52693,0.00042,12.56168]
[1777395105486,30.05,75930.16,135.8,-0.52686,0.00042,12.56186]
[1777395105588,30.05,75930.62,135.8,-0.52666,0.00042,12.56235]
[1777395107549,30.05,75930.9,135.8,-0.52655,0.00042,12.56264]
[1777395108209,30.05,75930.58,135.8,-0.52668,0.00042,12.5623]
[1777395109612,30.05,75930.32,135.8,-0.52679,0.00042,12.56203]
[1777395110223,30.05,75930.93,135.8,-0.52653,0.00042,12.56267]
[1777395112236,30.05,75936.51,135.8,-0.52419,0.00042,12.5683]
[1777395112871,30.05,75936.51,135.8,-0.52419,0.00042,12.5683]
[1777395113274,30.05,75936.51,135.8,-0.52419,0.00042,12.5683]
[1777395113298,30.05,75941.1,135.8,-0.52226,0.00042,12.5726]
[1777395113846,30.05,75941.1,135.8,-0.52226,0.00042,12.5726]
[1777395113905,30.05,75941.1,135.8,-0.52226,0.00042,12.5726]
[1777395113928,30.05,75941.1,135.8,-0.52226,0.00042,12.5726]
[1777395114102,30.05,75941.1,135.8,-0.52226,0.00042,12.5726]
[1777395114531,30.05,75956.63,135.8,-0.51574,0.00042,12.58499]
[1777395115013,30.05,75956.63,135.8,-0.51574,0.00042,12.58499]
[1777395115258,30.05,75957.59,135.8,-0.51534,0.00042,12.58564]
[1777395118907,30.04,75956.28,135.8,-0.51589,0.00042,12.58474]
[1777395121822,30.04,75958.31,135.8,-0.51504,0.00042,12.58612]
[1777395125580,30.04,75958.42,135.8,-0.51499,0.00042,12.58619]
[1777395133472,30.03,75958.8,135.8,-0.51484,0.00042,12.58644]
[1777395134287,30.03,75958.87,135.8,-0.51481,0.00042,12.58648]
[1777395134430,30.03,75958.87,135.8,-0.51481,0.00042,12.58648]
[1777395134569,30.03,75958.87,135.8,-0.51481,0.00042,12.58648]
[1777395134593,30.03,75959.98,135.8,-0.51434,0.00042,12.58721]
[1777395135328,30.03,75959.98,135.8,-0.51434,0.00042,12.58721]
[1777395135546,30.03,75970.33,135.8,-0.50999,0.00042,12.59311]
[1777395136335,30.03,75970.33,135.8,-0.50999,0.00042,12.59311]
[1777395136405,30.03,75970.33,135.8,-0.50999,0.00042,12.59311]
[1777395136510,30.03,75970.33,135.8,-0.50999,0.00042,12.59311]
[1777395136578,30.03,75975.74,135.8,-0.50771,0.00042,12.59561]
[1777395136650,30.03,75975.74,135.8,-0.50771,0.00042,12.59561]
[1777395137561,30.03,75986.61,135.8,-0.50314,0.00042,12.59937]
[1777395138420,30.03,75992.75,135.8,-0.50056,0.00042,12.60077]
[1777395140340,30.03,75992.49,135.8,-0.50067,0.00042,12.60072]
[1777395143274,30.04,75991.9,135.8,-0.50092,0.00042,12.60061]
[1777395143355,30.04,75991.9,135.8,-0.50092,0.00042,12.60061]
[1777395143391,30.04,75991.9,135.8,-0.50092,0.00042,12.60061]
[1777395143571,30.04,75991.28,135.8,-0.50118,0.00042,12.60048]
[1777395144339,30.04,75991.28,135.8,-0.50118,0.00042,12.60048]
[1777395144462,30.04,75975.29,135.8,-0.5079,0.00042,12.59542]
[1777395146475,30.04,75974.46,135.8,-0.50825,0.00042,12.59505]
[1777395152518,30.03,75976.02,135.8,-0.5076,0.00042,12.58878]
[1777395153171,30.03,75976.02,135.8,-0.5076,0.00042,12.58878]
[1777395153625,30.03,75980.51,135.8,-0.50571,0.00042,12.59052]
[1777395154532,30.03,75984.01,135.8,-0.50424,0.00042,12.59168]
[1777395156546,30.04,75986.5,135.8,-0.50319,0.00042,12.5924]
[1777395161348,30.04,75986.92,135.8,-0.50301,0.00042,12.59252]
[1777395161826,30.04,75988.36,135.8,-0.50241,0.00042,12.59288]
[1777395161901,30.04,75988.36,135.8,-0.50241,0.00042,12.59288]
[1777395162487,30.04,75988.36,135.8,-0.50241,0.00042,12.59288]
[1777395162588,30.04,75998.66,135.8,-0.49807,0.00042,12.59467]
[1777395163465,30.04,75998.66,135.8,-0.49807,0.00042,12.59467]
[1777395165554,30.04,75998.43,135.8,-0.49817,0.00042,12.59465]
[1777395165572,30.04,75998.43,135.8,-0.49817,0.00042,12.59465]
[1777395165857,30.05,75998.54,135.8,-0.49812,0.00042,12.59466]
[1777395165939,30.05,75998.54,135.8,-0.49812,0.00042,12.59466]
[1777395166522,30.05,75998.54,135.8,-0.49812,0.00042,12.59466]
[1777395166616,30.05,75994.25,135.8,-0.49993,0.00042,12.59409]
[1777395167138,30.05,75994.25,135.8,-0.49993,0.00042,12.59409]
[1777395167581,30.05,75994.25,135.8,-0.49993,0.00042,12.59409]
[1777395167959,30.05,75994.98,135.8,-0.49962,0.00042,12.5942]
[1777395168990,30.05,75992.93,135.8,-0.50048,0.00042,12.59386]
[1777395169338,30.05,75992.93,135.8,-0.50048,0.00042,12.59386]
[1777395170003,30.05,75994.76,135.8,-0.49971,0.00042,12.59417]
[1777395170348,30.05,75994.76,135.8,-0.49971,0.00042,12.59417]
[1777395170971,30.05,75994.56,135.8,-0.4998,0.00042,12.59414]
[1777395171866,30.05,75994.5,135.8,-0.49982,0.00042,12.59413]
[1777395173173,30.05,75994.19,135.8,-0.49995,0.00042,12.59408]
[1777395173562,30.05,75994.19,135.8,-0.49995,0.00042,12.59408]
[1777395174004,30.05,75994.61,135.8,-0.49978,0.00042,12.59415]
[1777395174672,30.05,75997.25,135.8,-0.49867,0.00042,12.59452]
[1777395175759,30.05,75997.25,135.8,-0.49867,0.00042,12.59452]
[1777395181468,30.06,75998.88,135.8,-0.49798,0.00042,12.5947]
[1777395181472,30.06,75998.88,135.8,-0.49798,0.00042,12.5947]
[1777395181495,30.06,75998.88,135.8,-0.49798,0.00042,12.5947]
[1777395181507,30.06,75998.88,135.8,-0.49798,0.00042,12.5947]
[1777395181524,30.06,75998.88,135.8,-0.49798,0.00042,12.5947]
[1777395181560,30.06,75998.88,135.8,-0.49798,0.00042,12.5947]
[1777395181661,30.06,76001.89,135.8,-0.49671,0.00042,12.59493]
[1777395183596,30.06,76003.61,135.8,-0.49599,0.00042,12.595]
[1777395183855,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395183883,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395184020,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395184028,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395184051,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395184287,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395184564,30.07,76004.79,135.8,-0.4955,0.00042,12.59503]
[1777395184665,30.07,76007.9,135.8,-0.49419,0.00042,12.59501]
[1777395184915,30.07,76007.9,135.8,-0.49419,0.00042,12.59501]
[1777395184978,30.07,76007.9,135.8,-0.49419,0.00042,12.59501]
[1777395184990,30.07,76007.9,135.8,-0.49419,0.00042,12.59501]
[1777395185429,30.07,76007.9,135.8,-0.49419,0.00042,12.59501]
[1777395185529,30.07,76018.78,135.8,-0.48962,0.00042,12.59389]
[1777395185983,30.07,76018.78,135.8,-0.48962,0.00042,12.59389]
[1777395186463,30.07,76018.78,135.8,-0.48962,0.00042,12.59389]
[1777395186481,30.07,76018.78,135.8,-0.48962,0.00042,12.59389]
[1777395186633,30.07,76015.31,135.8,-0.49108,0.00042,12.59443]
[1777395188268,30.07,76017.38,135.8,-0.49021,0.00042,12.59413]
[1777395188366,30.07,76017.38,135.8,-0.49021,0.00042,12.59413]
[1777395188918,30.07,76019.1,135.8,-0.48948,0.00042,12.59383]
[1777395188980,30.07,76019.1,135.8,-0.48948,0.00042,12.59383]
[1777395189569,30.07,76016.51,135.8,-0.49057,0.00042,12.59426]
[1777395190654,30.07,76016.51,135.8,-0.49057,0.00042,12.59426]
[1777395190119,30.08,76010.83,135.8,-0.49296,0.00042,12.59487]
[1777395195292,30.08,76009.05,135.8,-0.49371,0.00042,12.59497]
[1777395195297,30.08,76009.05,135.8,-0.49371,0.00042,12.59497]
[1777395195406,30.08,76009.05,135.8,-0.49371,0.00042,12.59497]
[1777395195978,30.08,76009.86,135.8,-0.49337,0.00042,12.59493]
[1777395196970,30.09,76009.76,135.8,-0.49341,0.00042,12.59494]
[1777395199689,30.09,76010.2,135.8,-0.49322,0.00042,12.59492]
[1777395202918,30.09,76009.63,135.8,-0.49346,0.00042,12.59495]
[1777395206555,30.1,76009.94,135.8,-0.49333,0.00042,12.59493]
[1777395206605,30.1,76009.94,135.8,-0.49333,0.00042,12.59493]
[1777395206855,30.1,76010.27,135.8,-0.49319,0.00042,12.59491]
[1777395209589,30.1,76014.77,135.8,-0.49131,0.00042,12.5945]
[1777395209722,30.1,76014.77,135.8,-0.49131,0.00042,12.5945]
[1777395211931,30.1,76019.21,135.8,-0.48944,0.00042,12.58687]
[1777395214370,30.1,76021.88,135.8,-0.48832,0.00042,12.58632]
[1777395217027,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217105,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217241,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217445,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217461,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217548,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217621,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217675,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217723,30.11,76020.96,135.8,-0.48871,0.00042,12.58652]
[1777395217626,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395217902,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395217916,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395217960,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395218029,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395218399,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395218583,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395218598,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395218641,30.11,76021.53,135.8,-0.48847,0.00042,12.5864]
[1777395218676,30.1,76048.22,135.8,-0.47727,0.00042,12.57564]
[1777395218848,30.1,76048.22,135.8,-0.47727,0.00042,12.57564]
[1777395218949,30.1,76048.22,135.8,-0.47727,0.00042,12.57564]
[1777395219624,30.1,76064.01,135.8,-0.47066,0.00042,12.56461]
[1777395220485,30.1,76059.63,135.8,-0.47249,0.00042,12.56802]
[1777395221820,30.1,76062.02,135.8,-0.47149,0.00042,12.56619]
[1777395222491,30.1,76062.02,135.8,-0.47149,0.00042,12.56619]
[1777395225740,30.1,76060.93,135.8,-0.47195,0.00042,12.56704]
[1777395226077,30.1,76060.93,135.8,-0.47195,0.00042,12.56704]
[1777395226079,30.1,76060.93,135.8,-0.47195,0.00042,12.56704]
[1777395226248,30.1,76060.93,135.8,-0.47195,0.00042,12.56704]
[1777395226307,30.1,76060.93,135.8,-0.47195,0.00042,12.56704]
[1777395226488,30.1,76061.67,135.8,-0.47164,0.00042,12.56647]
[1777395226919,30.1,76061.67,135.8,-0.47164,0.00042,12.56647]
[1777395227636,30.1,76069.86,135.8,-0.46821,0.00042,12.55965]
[1777395228483,30.1,76069.86,135.8,-0.46821,0.00042,12.55965]
[1777395228590,30.1,76069.86,135.8,-0.46821,0.00042,12.55965]
[1777395228610,30.1,76069.86,135.8,-0.46821,0.00042,12.55965]
[1777395228677,30.1,76073.42,135.8,-0.46672,0.00042,12.5564]
[1777395233386,30.1,76073.07,135.8,-0.46687,0.00042,12.55672]
[1777395233475,30.1,76073.15,135.8,-0.46683,0.00042,12.55664]
[1777395237111,30.1,76075.96,135.8,-0.46566,0.00042,12.55396]
[1777395238051,30.1,76075.96,135.8,-0.46566,0.00042,12.55396]
[1777395238254,30.1,76075.96,135.8,-0.46566,0.00042,12.55396]
[1777395238377,30.1,76075.96,135.8,-0.46566,0.00042,12.55396]
[1777395238431,30.1,76075.96,135.8,-0.46566,0.00042,12.55396]
[1777395238467,30.1,76075.96,135.8,-0.46566,0.00042,12.55396]
[1777395238676,30.1,76076.74,135.8,-0.46533,0.00042,12.55319]
[1777395239627,30.09,76085.69,135.8,-0.46159,0.00042,12.54383]
[1777395240544,30.09,76085.69,135.8,-0.46159,0.00042,12.54383]
[1777395240628,30.09,76085.36,135.8,-0.46172,0.00042,12.54419]
[1777395241308,30.09,76085.36,135.8,-0.46172,0.00042,12.54419]
[1777395243185,30.09,76084.15,135.8,-0.46223,0.00042,12.54551]
[1777395245451,30.09,76087.61,135.8,-0.46078,0.00042,12.54166]
[1777395245838,30.09,76087.61,135.8,-0.46078,0.00042,12.54166]
[1777395245913,30.09,76087.61,135.8,-0.46078,0.00042,12.54166]
[1777395246295,30.09,76087.61,135.8,-0.46078,0.00042,12.54166]
[1777395246299,30.09,76087.61,135.8,-0.46078,0.00042,12.54166]
[1777395246675,30.09,76087.61,135.8,-0.46078,0.00042,12.54166]
[1777395246683,30.09,76090.36,135.8,-0.45963,0.00042,12.53848]
[1777395246919,30.09,76090.36,135.8,-0.45963,0.00042,12.53848]
[1777395246949,30.09,76090.36,135.8,-0.45963,0.00042,12.53848]
[1777395247475,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248331,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248374,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248380,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248494,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248501,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248644,30.09,76097.47,135.8,-0.45666,0.00042,12.5298]
[1777395248686,30.09,76101.37,135.8,-0.45503,0.00042,12.52473]
[1777395248920,30.09,76101.37,135.8,-0.45503,0.00042,12.52473]
[1777395249258,30.09,76112.29,135.8,-0.45048,0.00042,12.50945]
[1777395250160,30.09,76112.29,135.8,-0.45048,0.00042,12.50945]
[1777395250336,30.09,76112.29,135.8,-0.45048,0.00042,12.50945]
[1777395250580,30.09,76112.29,135.8,-0.45048,0.00042,12.50945]
[1777395250694,30.09,76112.29,135.8,-0.45048,0.00042,12.50945]
[1777395250737,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395250903,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395250928,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251028,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251142,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251176,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251641,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251682,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251744,30.09,76116.21,135.8,-0.44885,0.00042,12.50358]
[1777395251690,30.08,76143.91,135.8,-0.43735,0.00041,12.45608]
[1777395252077,30.08,76143.91,135.8,-0.43735,0.00041,12.45608]
[1777395252129,30.08,76143.91,135.8,-0.43735,0.00041,12.45608]
[1777395252182,30.08,76143.91,135.8,-0.43735,0.00041,12.45608]
[1777395252258,30.08,76143.91,135.8,-0.43735,0.00041,12.45608]
[1777395252441,30.08,76143.91,135.8,-0.43735,0.00041,12.45608]
[1777395252714,30.09,76190.84,135.8,-0.418,0.00041,12.35216]
[1777395252767,30.09,76190.84,135.8,-0.418,0.00041,12.35216]
[1777395252901,30.09,76190.84,135.8,-0.418,0.00041,12.35216]
[1777395253193,30.09,76190.84,135.8,-0.418,0.00041,12.35216]
[1777395253232,30.09,76190.84,135.8,-0.418,0.00041,12.35216]
[1777395253536,30.09,76190.84,135.8,-0.418,0.00041,12.35216]
[1777395253580,30.08,76197.15,135.8,-0.4154,0.00041,12.33592]
[1777395253957,30.08,76197.15,135.8,-0.4154,0.00041,12.33592]
[1777395254019,30.08,76197.15,135.8,-0.4154,0.00041,12.33592]
[1777395254195,30.08,76197.15,135.8,-0.4154,0.00041,12.33592]
[1777395254285,30.08,76197.15,135.8,-0.4154,0.00041,12.33592]
[1777395254474,30.08,76197.15,135.8,-0.4154,0.00041,12.33592]
[1777395254681,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395254773,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395254834,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395254850,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395254857,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395254997,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395255076,30.08,76194.11,135.8,-0.41665,0.00041,12.34378]
[1777395255400,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395255863,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395255917,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395256089,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395256218,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395256502,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395256729,30.09,76178.49,135.8,-0.42307,0.00041,12.38233]
[1777395256533,30.09,76165.98,135.8,-0.42823,0.00041,12.41088]
[1777395256837,30.09,76165.98,135.8,-0.42823,0.00041,12.41088]
[1777395256885,30.09,76165.98,135.8,-0.42823,0.00041,12.41088]
[1777395256922,30.09,76165.98,135.8,-0.42823,0.00041,12.41088]
[1777395256932,30.09,76165.98,135.8,-0.42823,0.00041,12.41088]
[1777395257022,30.09,76165.98,135.8,-0.42823,0.00041,12.41088]
[1777395257431,30.09,76153.65,135.8,-0.43333,0.00041,12.43698]
[1777395258333,30.09,76153.65,135.8,-0.43333,0.00041,12.43698]
[1777395258433,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395258803,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395258859,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395258953,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395259299,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395259669,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395259694,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395259745,30.09,76140.69,135.8,-0.4387,0.00041,12.46221]
[1777395259702,30.09,76133.97,135.8,-0.44148,0.00041,12.47439]
[1777395260555,30.1,76121.85,135.8,-0.44652,0.00042,12.49482]
[1777395260918,30.1,76121.85,135.8,-0.44652,0.00042,12.49482]
[1777395261297,30.1,76121.85,135.8,-0.44652,0.00042,12.49482]
[1777395261305,30.1,76121.85,135.8,-0.44652,0.00042,12.49482]
[1777395261324,30.1,76121.85,135.8,-0.44652,0.00042,12.49482]
[1777395261484,30.1,76112.41,135.8,-0.45045,0.00042,12.50934]
[1777395262181,30.1,76112.41,135.8,-0.45045,0.00042,12.50934]
[1777395262644,30.1,76112.41,135.8,-0.45045,0.00042,12.50934]
[1777395262701,30.1,76103.09,135.8,-0.45433,0.00042,12.52249]
[1777395263696,30.1,76099.57,135.8,-0.4558,0.00042,12.52715]
[1777395263919,30.1,76099.57,135.8,-0.4558,0.00042,12.52715]
[1777395263937,30.1,76099.57,135.8,-0.4558,0.00042,12.52715]
[1777395264333,30.1,76099.57,135.8,-0.4558,0.00042,12.52715]
[1777395264358,30.1,76099.57,135.8,-0.4558,0.00042,12.52715]
[1777395264525,30.1,76099.57,135.8,-0.4558,0.00042,12.52715]
[1777395264674,30.1,76099.33,135.8,-0.4559,0.00042,12.52747]
[1777395264895,30.1,76099.33,135.8,-0.4559,0.00042,12.52747]
[1777395265318,30.1,76102.82,135.8,-0.45445,0.00042,12.52287]
[1777395266490,30.1,76102.82,135.8,-0.45445,0.00042,12.52287]
[1777395266498,30.1,76102.82,135.8,-0.45445,0.00042,12.52287]
[1777395266500,30.1,76102.82,135.8,-0.45445,0.00042,12.52287]
[1777395266592,30.1,76103.77,135.8,-0.45405,0.00042,12.52159]
[1777395266855,30.1,76103.77,135.8,-0.45405,0.00042,12.52159]
[1777395267867,30.1,76104.49,135.8,-0.45375,0.00042,12.52062]
[1777395268433,30.1,76104.49,135.8,-0.45375,0.00042,12.52062]
[1777395268530,30.1,76110.72,135.8,-0.45116,0.00042,12.51186]
[1777395268918,30.1,76110.72,135.8,-0.45116,0.00042,12.51186]
[1777395269072,30.1,76110.72,135.8,-0.45116,0.00042,12.51186]
[1777395269090,30.1,76110.72,135.8,-0.45116,0.00042,12.51186]
[1777395269346,30.1,76111.75,135.8,-0.45074,0.00042,12.51036]
[1777395269922,30.1,76111.75,135.8,-0.45074,0.00042,12.51036]
[1777395269954,30.1,76111.75,135.8,-0.45074,0.00042,12.51036]
[1777395270353,30.11,76109.17,135.8,-0.45181,0.00042,12.5141]
[1777395273374,30.11,76105.27,135.8,-0.45341,0.00042,12.51258]
[1777395274611,30.11,76105.27,135.8,-0.45341,0.00042,12.51258]
[1777395274614,30.11,76105.27,135.8,-0.45341,0.00042,12.51258]
[1777395274676,30.11,76107.24,135.8,-0.4526,0.00042,12.50985]
[1777395275093,30.11,76107.24,135.8,-0.4526,0.00042,12.50985]
[1777395277116,30.11,76103.66,135.8,-0.45409,0.00042,12.5148]
[1777395277381,30.11,76103.66,135.8,-0.45409,0.00042,12.5148]
[1777395278468,30.11,76104.83,135.8,-0.4536,0.00042,12.51321]
[1777395278561,30.11,76104.83,135.8,-0.4536,0.00042,12.51321]
[1777395280423,30.12,76101.08,135.8,-0.45517,0.00042,12.51826]
[1777395282135,30.12,76101.2,135.8,-0.45512,0.00042,12.51811]
[1777395282145,30.12,76101.2,135.8,-0.45512,0.00042,12.51811]
[1777395282155,30.12,76101.2,135.8,-0.45512,0.00042,12.51811]
[1777395282170,30.12,76101.2,135.8,-0.45512,0.00042,12.51811]
[1777395282437,30.12,76104.39,135.8,-0.45379,0.00042,12.51384]
[1777395282919,30.12,76104.39,135.8,-0.45379,0.00042,12.51384]
[1777395283672,30.12,76104.39,135.8,-0.45379,0.00042,12.51384]
[1777395283751,30.12,76104.39,135.8,-0.45379,0.00042,12.51384]
[1777395283759,30.12,76111.42,135.8,-0.45087,0.00042,12.50392]
[1777395289118,30.12,76110.44,135.8,-0.45128,0.00042,12.50537]
[1777395289569,30.12,76110.44,135.8,-0.45128,0.00042,12.50537]
[1777395291766,30.12,76112.46,135.8,-0.45044,0.00042,12.50243]
[1777395291829,30.12,76113.24,135.8,-0.45012,0.00042,12.50128]
[1777395291841,30.12,76113.24,135.8,-0.45012,0.00042,12.50128]
[1777395292496,30.12,76113.24,135.8,-0.45012,0.00042,12.50128]
[1777395292654,30.12,76113.24,135.8,-0.45012,0.00042,12.50128]
[1777395292776,30.13,76115.47,135.8,-0.44919,0.00042,12.49794]
[1777395292918,30.13,76115.47,135.8,-0.44919,0.00042,12.49794]
[1777395293514,30.13,76120.95,135.8,-0.44692,0.00042,12.48945]
[1777395293813,30.13,76120.95,135.8,-0.44692,0.00042,12.48945]
[1777395294043,30.13,76120.95,135.8,-0.44692,0.00042,12.48945]
[1777395294059,30.13,76120.95,135.8,-0.44692,0.00042,12.48945]
[1777395294084,30.13,76120.95,135.8,-0.44692,0.00042,12.48945]
[1777395294103,30.13,76120.95,135.8,-0.44692,0.00042,12.48945]
[1777395294521,30.13,76133.21,135.8,-0.44183,0.00041,12.46897]
[1777395294919,30.13,76133.21,135.8,-0.44183,0.00041,12.46897]
[1777395295263,30.13,76133.21,135.8,-0.44183,0.00041,12.46897]
[1777395295483,30.13,76133.21,135.8,-0.44183,0.00041,12.46897]
[1777395295528,30.13,76140.31,135.8,-0.43889,0.00041,12.45619]
[1777395297456,30.13,76140.47,135.8,-0.43882,0.00041,12.4559]
[1777395298917,30.13,76139.3,135.8,-0.43931,0.00041,12.45807]
[1777395299918,30.13,76140.58,135.8,-0.43878,0.00041,12.45571]
[1777395299978,30.13,76140.58,135.8,-0.43878,0.00041,12.45571]
[1777395300491,30.13,76140.58,135.8,-0.43878,0.00041,12.45571]
[1777395301879,30.13,76142.99,135.8,-0.43779,0.00041,12.45123]
[1777395301919,30.13,76142.99,135.8,-0.43779,0.00041,12.45123]
[1777395302778,30.13,76142.99,135.8,-0.43779,0.00041,12.45123]
[1777395302791,30.13,76138.45,135.8,-0.43967,0.00041,12.45965]
[1777395303584,30.13,76135.32,135.8,-0.44097,0.00041,12.4653]
[1777395305639,30.13,76135.9,135.8,-0.44073,0.00041,12.46427]
[1777395305703,30.13,76135.9,135.8,-0.44073,0.00041,12.46427]
[1777395305918,30.13,76136.02,135.8,-0.44068,0.00041,12.46406]
[1777395306760,30.13,76136.02,135.8,-0.44068,0.00041,12.46406]
[1777395306605,30.14,76142.26,135.8,-0.43809,0.00041,12.45264]
[1777395306843,30.14,76142.26,135.8,-0.43809,0.00041,12.45264]
[1777395306920,30.14,76142.26,135.8,-0.43809,0.00041,12.45264]
[1777395306945,30.14,76142.26,135.8,-0.43809,0.00041,12.45264]
[1777395307064,30.14,76142.26,135.8,-0.43809,0.00041,12.45264]
[1777395307612,30.14,76152.46,135.8,-0.43388,0.00041,12.43283]
[1777395307991,30.14,76152.46,135.8,-0.43388,0.00041,12.43283]
[1777395308308,30.14,76152.46,135.8,-0.43388,0.00041,12.43283]
[1777395308345,30.14,76152.46,135.8,-0.43388,0.00041,12.43283]
[1777395308432,30.14,76152.46,135.8,-0.43388,0.00041,12.43283]
[1777395308587,30.14,76152.46,135.8,-0.43388,0.00041,12.43283]
[1777395308790,30.14,76151.27,135.8,-0.43437,0.00041,12.43522]
[1777395308814,30.14,76151.27,135.8,-0.43437,0.00041,12.43522]
[1777395309626,30.14,76147.56,135.8,-0.43591,0.00041,12.44254]
[1777395312111,30.14,76147.6,135.8,-0.43589,0.00041,12.44248]
[1777395312909,30.14,76148.46,135.8,-0.43554,0.00041,12.44081]
[1777395318270,30.15,76148.76,135.8,-0.43543,0.00041,12.44027]
[1777395320664,30.15,76147.09,135.8,-0.43612,0.00041,12.44355]
[1777395320918,30.15,76147.94,135.8,-0.43577,0.00041,12.4419]
[1777395321710,30.15,76143.07,135.8,-0.43778,0.00041,12.45124]
[1777395323421,30.15,76143.3,135.8,-0.43769,0.00041,12.45082]
[1777395323518,30.15,76143.3,135.8,-0.43769,0.00041,12.45082]
[1777395324195,30.15,76141.68,135.8,-0.43836,0.00041,12.45387]
[1777395324282,30.15,76141.68,135.8,-0.43836,0.00041,12.45387]
[1777395324731,30.15,76133.1,135.8,-0.44192,0.00041,12.46938]
[1777395324917,30.15,76133.1,135.8,-0.44192,0.00041,12.46938]
[1777395327787,30.16,76130.64,135.8,-0.44295,0.00041,12.47367]
[1777395327752,30.16,76125.55,135.8,-0.44506,0.00041,12.48224]
[1777395328473,30.16,76125.55,135.8,-0.44506,0.00041,12.48224]
[1777395328489,30.16,76125.55,135.8,-0.44506,0.00041,12.48224]
[1777395328817,30.16,76118.92,135.8,-0.44781,0.00042,12.49287]
[1777395329098,30.16,76118.92,135.8,-0.44781,0.00042,12.49287]
[1777395329171,30.16,76118.92,135.8,-0.44781,0.00042,12.49287]
[1777395329702,30.16,76118.92,135.8,-0.44781,0.00042,12.49287]
[1777395329765,30.16,76116.83,135.8,-0.44868,0.00042,12.49609]
[1777395329919,30.16,76116.83,135.8,-0.44868,0.00042,12.49609]
[1777395330773,30.16,76113.14,135.8,-0.45021,0.00042,12.50164]
[1777395333478,30.16,76111.86,135.8,-0.45073,0.00042,12.49653]
[1777395333492,30.16,76111.86,135.8,-0.45073,0.00042,12.49653]
[1777395333577,30.16,76111.86,135.8,-0.45073,0.00042,12.49653]
[1777395333824,30.16,76111.86,135.8,-0.45073,0.00042,12.49653]
[1777395333878,30.16,76111.86,135.8,-0.45073,0.00042,12.49653]
[1777395333798,30.17,76111.78,135.8,-0.45076,0.00042,12.49666]
[1777395334038,30.17,76111.78,135.8,-0.45076,0.00042,12.49666]
[1777395334186,30.17,76111.78,135.8,-0.45076,0.00042,12.49666]
[1777395334805,30.17,76115.57,135.8,-0.44919,0.00042,12.49103]
[1777395336296,30.17,76115.29,135.8,-0.44931,0.00042,12.49146]
[1777395336844,30.17,76116.6,135.8,-0.44876,0.00042,12.48948]
[1777395336978,30.17,76116.6,135.8,-0.44876,0.00042,12.48948]
[1777395337127,30.17,76116.6,135.8,-0.44876,0.00042,12.48948]
[1777395338409,30.17,76115.36,135.8,-0.44928,0.00042,12.49138]
[1777395338833,30.17,76115.66,135.8,-0.44916,0.00042,12.49093]
[1777395339900,30.17,76115.66,135.8,-0.44916,0.00042,12.49093]
[1777395340918,30.17,76115.96,135.8,-0.44904,0.00042,12.49048]
[1777395341358,30.17,76115.96,135.8,-0.44904,0.00042,12.49048]
[1777395341374,30.17,76113.94,135.8,-0.44988,0.00042,12.49352]
[1777395342818,30.17,76113.94,135.8,-0.44988,0.00042,12.49352]
[1777395341868,30.17,76110.33,135.8,-0.45138,0.00042,12.49881]
[1777395343043,30.17,76110.33,135.8,-0.45138,0.00042,12.49881]
[1777395343253,30.18,76102.34,135.8,-0.4547,0.00042,12.50988]
[1777395343917,30.18,76102.34,135.8,-0.4547,0.00042,12.50988]
[1777395344011,30.18,76108.88,135.8,-0.45198,0.00042,12.50089]
[1777395344908,30.18,76108.88,135.8,-0.45198,0.00042,12.50089]
[1777395345918,30.18,76109.68,135.8,-0.45165,0.00042,12.49976]
[1777395346796,30.18,76109.17,135.8,-0.45187,0.00042,12.50049]
[1777395347206,30.18,76109.17,135.8,-0.45187,0.00042,12.50049]
[1777395347909,30.18,76104.19,135.8,-0.45394,0.00042,12.50742]
[1777395349543,30.18,76104.19,135.8,-0.45394,0.00042,12.50742]
[1777395349603,30.18,76104.19,135.8,-0.45394,0.00042,12.50742]
[1777395349918,30.18,76105.87,135.8,-0.45324,0.00042,12.50513]
[1777395350121,30.18,76108.44,135.8,-0.45218,0.00042,12.50155]
[1777395351271,30.18,76108.44,135.8,-0.45218,0.00042,12.50155]
[1777395351287,30.18,76108.44,135.8,-0.45218,0.00042,12.50155]
[1777395351367,30.18,76111.43,135.8,-0.45093,0.00042,12.49727]
[1777395352060,30.18,76111.43,135.8,-0.45093,0.00042,12.49727]
[1777395352161,30.18,76111.46,135.8,-0.45092,0.00042,12.49722]
[1777395353818,30.18,76111.46,135.8,-0.45092,0.00042,12.49722]
[1777395353897,30.18,76111.63,135.8,-0.45085,0.00042,12.49698]
[1777395353918,30.18,76111.63,135.8,-0.45085,0.00042,12.49698]
[1777395353952,30.18,76110.32,135.8,-0.4514,0.00042,12.49888]
[1777395355547,30.19,76105.95,135.8,-0.45322,0.00042,12.50504]
[1777395361038,30.19,76104.44,135.8,-0.45385,0.00042,12.50713]
[1777395362587,30.19,76101.57,135.8,-0.45505,0.00042,12.51098]
[1777395363918,30.19,76101.64,135.8,-0.45502,0.00042,12.51089]
[1777395364746,30.19,76100.83,135.8,-0.45536,0.00042,12.51196]
[1777395367091,30.2,76100.6,135.8,-0.45546,0.00042,12.51228]
[1777395369586,30.2,76097.79,135.8,-0.45663,0.00042,12.5159]
[1777395369807,30.2,76097.79,135.8,-0.45663,0.00042,12.5159]
[1777395369918,30.2,76098.24,135.8,-0.45644,0.00042,12.51534]
[1777395370013,30.2,76098.24,135.8,-0.45644,0.00042,12.51534]
[1777395370394,30.2,76098.24,135.8,-0.45644,0.00042,12.51534]
[1777395370495,30.2,76098.61,135.8,-0.45629,0.00042,12.51487]
[1777395371070,30.2,76106.75,135.8,-0.45291,0.00042,12.50403]
[1777395372431,30.2,76106.75,135.8,-0.45291,0.00042,12.50403]
[1777395373278,30.2,76107.01,135.8,-0.4528,0.00042,12.50367]
[1777395374434,30.21,76102.74,135.8,-0.45458,0.00042,12.5095]
[1777395380134,30.21,76102.36,135.8,-0.45474,0.00042,12.51003]
[1777395381796,30.21,76102.36,135.8,-0.45474,0.00042,12.51003]
[1777395381841,30.21,76101.48,135.8,-0.45511,0.00042,12.51119]
[1777395383857,30.21,76101.82,135.8,-0.45497,0.00042,12.51075]
[1777395383870,30.21,76101.82,135.8,-0.45497,0.00042,12.51075]
[1777395383984,30.21,76102.27,135.8,-0.45478,0.00042,12.51015]
[1777395385918,30.22,76102.96,135.8,-0.4545,0.00042,12.50924]
[1777395385920,30.22,76102.96,135.8,-0.4545,0.00042,12.50924]
[1777395386177,30.22,76102.04,135.8,-0.45488,0.00042,12.51047]
[1777395387918,30.22,76101.55,135.8,-0.45509,0.00042,12.51112]
[1777395388190,30.22,76098.18,135.8,-0.45649,0.00042,12.51548]
[1777395389334,30.22,76098.18,135.8,-0.45649,0.00042,12.51548]
[1777395389553,30.22,76093.65,135.8,-0.45837,0.00042,12.52109]
[1777395390919,30.22,76092.57,135.8,-0.45882,0.00042,12.52239]
[1777395391762,30.22,76085.19,135.8,-0.46188,0.00042,12.52384]
[1777395392114,30.22,76085.19,135.8,-0.46188,0.00042,12.52384]
[1777395392622,30.22,76082.04,135.8,-0.46319,0.00042,12.52722]
[1777395398260,30.23,76081.24,135.8,-0.46353,0.00042,12.52807]
[1777395403295,30.23,76081.62,135.8,-0.46338,0.00042,12.52769]
[1777395406275,30.23,76082.75,135.8,-0.46291,0.00042,12.5265]
[1777395406526,30.23,76082.75,135.8,-0.46291,0.00042,12.5265]
[1777395406539,30.23,76082.89,135.8,-0.46285,0.00042,12.52636]
[1777395408504,30.23,76085.64,135.8,-0.46171,0.00042,12.52339]
[1777395414823,30.24,76085.69,135.8,-0.46169,0.00042,12.52335]
[1777395419407,30.24,76082.33,135.8,-0.46309,0.00042,12.52697]
[1777395422135,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422224,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422239,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422318,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422462,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422556,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422890,30.24,76083.17,135.8,-0.46274,0.00042,12.52608]
[1777395422772,30.24,76088.25,135.8,-0.46063,0.00042,12.5205]
[1777395423467,30.24,76088.25,135.8,-0.46063,0.00042,12.5205]
[1777395423508,30.24,76092.4,135.8,-0.4589,0.00042,12.51568]
[1777395423952,30.24,76092.4,135.8,-0.4589,0.00042,12.51568]
[1777395426455,30.24,76096.75,135.8,-0.45709,0.00042,12.51037]
[1777395431192,30.24,76098.6,135.8,-0.45632,0.00042,12.50804]
[1777395431921,30.24,76098.6,135.8,-0.45632,0.00042,12.50804]
[1777395431921,30.24,76099.09,135.8,-0.45612,0.00042,12.50742]
[1777395432022,30.24,76099.09,135.8,-0.45612,0.00042,12.50742]
[1777395432498,30.24,76112.67,135.8,-0.45048,0.00041,12.48877]
[1777395435120,30.24,76113.9,135.8,-0.44997,0.00041,12.48696]
[1777395435381,30.24,76113.9,135.8,-0.44997,0.00041,12.48696]
[1777395435460,30.24,76113.9,135.8,-0.44997,0.00041,12.48696]
[1777395435919,30.24,76113.9,135.8,-0.44997,0.00041,12.48696]
[1777395435803,30.24,76114.37,135.8,-0.44977,0.00041,12.48627]
[1777395435943,30.24,76114.37,135.8,-0.44977,0.00041,12.48627]
[1777395436068,30.24,76114.37,135.8,-0.44977,0.00041,12.48627]
[1777395436136,30.24,76114.37,135.8,-0.44977,0.00041,12.48627]
[1777395436894,30.24,76122.75,135.8,-0.4463,0.00041,12.47332]
[1777395437844,30.24,76122.75,135.8,-0.4463,0.00041,12.47332]
[1777395437855,30.24,76122.75,135.8,-0.4463,0.00041,12.47332]
[1777395438919,30.24,76125.29,135.8,-0.44525,0.00041,12.46921]
[1777395438936,30.24,76125.29,135.8,-0.44525,0.00041,12.46921]
[1777395438980,30.24,76126.46,135.8,-0.44476,0.00041,12.46729]
[1777395439547,30.24,76129.01,135.8,-0.44371,0.00041,12.46304]
[1777395444582,30.24,76129.28,135.8,-0.44359,0.00041,12.46256]
[1777395445796,30.24,76129.28,135.8,-0.44359,0.00041,12.46256]
[1777395445918,30.24,76129.28,135.8,-0.44359,0.00041,12.46256]
[1777395445874,30.24,76128.89,135.8,-0.44375,0.00041,12.46321]
[1777395446745,30.24,76125.01,135.8,-0.44536,0.00041,12.46964]
[1777395447555,30.24,76125.01,135.8,-0.44536,0.00041,12.46964]
[1777395447917,30.24,76125.01,135.8,-0.44536,0.00041,12.46964]
[1777395448267,30.24,76122.8,135.8,-0.44627,0.00041,12.47321]
[1777395448916,30.24,76120.97,135.8,-0.44703,0.00041,12.47612]
[1777395454055,30.24,76120.34,135.8,-0.44727,0.00041,12.4701]
[1777395456918,30.24,76119.99,135.8,-0.44741,0.00041,12.47065]
[1777395457672,30.24,76123.09,135.8,-0.44613,0.00041,12.46573]
[1777395458279,30.24,76123.09,135.8,-0.44613,0.00041,12.46573]
[1777395458680,30.24,76123.03,135.8,-0.44615,0.00041,12.46583]
[1777395460509,30.24,76122.95,135.8,-0.44618,0.00041,12.46596]
[1777395460526,30.24,76122.95,135.8,-0.44618,0.00041,12.46596]
[1777395460895,30.24,76122.95,135.8,-0.44618,0.00041,12.46596]
[1777395460798,30.24,76123.72,135.8,-0.44586,0.00041,12.46471]
[1777395462907,30.24,76126.33,135.8,-0.44478,0.00041,12.46045]
[1777395468905,30.24,76126.47,135.8,-0.44472,0.00041,12.46022]
[1777395469255,30.24,76127.55,135.8,-0.44428,0.00041,12.45843]
[1777395472183,30.24,76126.75,135.8,-0.44461,0.00041,12.45976]
[1777395472779,30.24,76125.09,135.8,-0.4453,0.00041,12.4625]
[1777395475175,30.24,76125.43,135.8,-0.44516,0.00041,12.46194]
[1777395475614,30.24,76125.43,135.8,-0.44516,0.00041,12.46194]
[1777395475800,30.24,76125.12,135.8,-0.44529,0.00041,12.46245]
[1777395476625,30.24,76125.12,135.8,-0.44529,0.00041,12.46245]
[1777395481842,30.24,76125.34,135.8,-0.4452,0.00041,12.4621]
[1777395486877,30.24,76123.31,135.8,-0.44604,0.00041,12.46539]
[1777395488665,30.24,76123.21,135.8,-0.44608,0.00041,12.46556]
[1777395489607,30.24,76124.24,135.8,-0.44565,0.00041,12.46389]
[1777395493596,30.24,76125.95,135.8,-0.44494,0.00041,12.4611]
[1777395493925,30.24,76125.02,135.8,-0.44533,0.00041,12.46263]
[1777395498960,30.24,76125.55,135.8,-0.44511,0.00041,12.46176]
[1777395503996,30.24,76124.59,135.8,-0.44551,0.00041,12.46333]
[1777395508766,30.24,76124.26,135.8,-0.44565,0.00041,12.46386]
[1777395508777,30.24,76124.26,135.8,-0.44565,0.00041,12.46386]
[1777395508830,30.24,76124.26,135.8,-0.44565,0.00041,12.46386]
[1777395508890,30.24,76124.26,135.8,-0.44565,0.00041,12.46386]
[1777395508918,30.24,76124.26,135.8,-0.44565,0.00041,12.46386]
[1777395508915,30.24,76124.23,135.8,-0.44566,0.00041,12.46391]
[1777395509917,30.24,76124.23,135.8,-0.44566,0.00041,12.46391]
[1777395509970,30.24,76124.23,135.8,-0.44566,0.00041,12.46391]
[1777395515892,30.24,76124.63,135.8,-0.44546,0.00041,12.45622]
[1777395515918,30.24,76124.63,135.8,-0.44546,0.00041,12.45622]
[1777395515940,30.24,76124.63,135.8,-0.44546,0.00041,12.45622]
[1777395515982,30.24,76124.03,135.8,-0.44571,0.00041,12.4572]
[1777395518013,30.24,76119.68,135.8,-0.44752,0.00041,12.46412]
[1777395523129,30.24,76118.01,135.8,-0.44821,0.00042,12.46671]
[1777395526645,30.24,76118.18,135.8,-0.44814,0.00042,12.46645]
[1777395526919,30.24,76118.18,135.8,-0.44814,0.00042,12.46645]
[1777395526946,30.24,76116.67,135.8,-0.44877,0.00042,12.46876]
[1777395527794,30.24,76109.88,135.8,-0.45159,0.00042,12.47878]
[1777395528918,30.24,76109.88,135.8,-0.45159,0.00042,12.47878]
[1777395529019,30.24,76107.17,135.8,-0.45271,0.00042,12.4826]
[1777395534207,30.24,76108.6,135.8,-0.45211,0.00042,12.48058]
[1777395539243,30.23,76108.16,135.8,-0.45229,0.00042,12.48118]
[1777395540918,30.23,76108.16,135.8,-0.45229,0.00042,12.48118]
[1777395540934,30.23,76108.88,135.8,-0.45199,0.00042,12.48016]
[1777395542264,30.23,76105.42,135.8,-0.45343,0.00042,12.48497]
[1777395543924,30.23,76105.42,135.8,-0.45343,0.00042,12.48497]
[1777395544025,30.23,76106.02,135.8,-0.45318,0.00042,12.48415]
[1777395545918,30.23,76105.73,135.8,-0.4533,0.00042,12.48455]
[1777395545932,30.23,76107.12,135.8,-0.45272,0.00042,12.48262]
[1777395547986,30.23,76104.3,135.8,-0.45389,0.00042,12.48649]
[1777395553170,30.23,76103.99,135.8,-0.45402,0.00042,12.4869]
[1777395553271,30.23,76103.99,135.8,-0.45402,0.00042,12.4869]
[1777395553275,30.23,76103.99,135.8,-0.45402,0.00042,12.4869]
[1777395553281,30.23,76103.99,135.8,-0.45402,0.00042,12.4869]
[1777395553918,30.23,76103.99,135.8,-0.45402,0.00042,12.4869]
[1777395553921,30.23,76105.14,135.8,-0.45354,0.00042,12.48534]
[1777395554507,30.23,76105.14,135.8,-0.45354,0.00042,12.48534]
[1777395554608,30.23,76107.14,135.8,-0.45271,0.00042,12.48259]
[1777395556251,30.23,76109.65,135.8,-0.45167,0.00042,12.47905]
[1777395556272,30.23,76109.65,135.8,-0.45167,0.00042,12.47905]
[1777395556318,30.23,76109.65,135.8,-0.45167,0.00042,12.47905]
[1777395556556,30.23,76111.88,135.8,-0.45074,0.00042,12.47584]
[1777395557285,30.23,76111.88,135.8,-0.45074,0.00042,12.47584]
[1777395557369,30.23,76112.75,135.8,-0.45038,0.00042,12.47457]
[1777395558228,30.23,76112.75,135.8,-0.45038,0.00042,12.47457]
[1777395563411,30.23,76113.43,135.8,-0.4501,0.00042,12.47358]
[1777395565548,30.23,76113.81,135.8,-0.44994,0.00042,12.47301]
[1777395565676,30.23,76113.81,135.8,-0.44994,0.00042,12.47301]
[1777395565776,30.23,76113.77,135.8,-0.44996,0.00042,12.47308]
[1777395566432,30.23,76109.13,135.8,-0.45189,0.00042,12.47981]
[1777395571468,30.23,76107.8,135.8,-0.45242,0.00042,12.47468]
[1777395575858,30.23,76107.58,135.8,-0.45251,0.00042,12.47499]
[1777395576062,30.23,76107.58,135.8,-0.45251,0.00042,12.47499]
[1777395576503,30.23,76105.83,135.8,-0.45324,0.00042,12.47742]
[1777395577917,30.23,76105.83,135.8,-0.45324,0.00042,12.47742]
[1777395577978,30.23,76106.1,135.8,-0.45313,0.00042,12.47705]
[1777395578188,30.23,76106.1,135.8,-0.45313,0.00042,12.47705]
[1777395578212,30.23,76106.1,135.8,-0.45313,0.00042,12.47705]
[1777395578516,30.24,76107.42,135.8,-0.45258,0.00042,12.47522]
[1777395579524,30.24,76110.63,135.8,-0.45125,0.00042,12.47067]
[1777395583552,30.24,76107.65,135.8,-0.45249,0.00042,12.47491]
[1777395584100,30.24,76107.65,135.8,-0.45249,0.00042,12.47491]
[1777395584559,30.24,76108.3,135.8,-0.45222,0.00042,12.47401]
[1777395586161,30.24,76107.91,135.8,-0.45238,0.00042,12.47456]
[1777395586573,30.24,76107.19,135.8,-0.45268,0.00042,12.47557]
[1777395589594,30.24,76110.12,135.8,-0.45147,0.00042,12.47144]
[1777395590408,30.24,76110.12,135.8,-0.45147,0.00042,12.47144]
[1777395595636,30.25,76113.21,135.8,-0.45019,0.00042,12.46696]
[1777395599521,30.25,76113.72,135.8,-0.44998,0.00042,12.46621]
[1777395599818,30.25,76113.72,135.8,-0.44998,0.00042,12.46621]
[1777395599919,30.25,76113.72,135.8,-0.44998,0.00042,12.46621]
[1777395600917,30.25,76113.72,135.8,-0.44998,0.00042,12.46621]
[1777395601170,30.25,76114.01,135.8,-0.44986,0.00042,12.46578]
[1777395601678,30.25,76111.36,135.8,-0.45096,0.00042,12.46967]
[1777395603837,30.25,76110.13,135.8,-0.45147,0.00042,12.47144]
[1777395603919,30.25,76110.13,135.8,-0.45147,0.00042,12.47144]
[1777395604836,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605325,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605368,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605433,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605444,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605568,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605891,30.25,76098.08,135.8,-0.45648,0.00042,12.48771]
[1777395605991,30.24,76104.89,135.8,-0.45365,0.00042,12.47875]
[1777395606744,30.24,76104.89,135.8,-0.45365,0.00042,12.47875]
[1777395606910,30.24,76104.89,135.8,-0.45365,0.00042,12.47875]
[1777395606960,30.24,76104.89,135.8,-0.45365,0.00042,12.47875]
[1777395607916,30.25,76111.58,135.8,-0.45086,0.00042,12.46935]
[1777395608231,30.25,76111.58,135.8,-0.45086,0.00042,12.46935]
[1777395613631,30.25,76109.75,135.8,-0.45163,0.00042,12.472]
[1777395615765,30.25,76110.99,135.8,-0.45112,0.00042,12.47022]
[1777395615918,30.25,76110.99,135.8,-0.45112,0.00042,12.47022]
[1777395616722,30.25,76111.34,135.8,-0.45097,0.00042,12.46972]
[1777395616810,30.25,76116.18,135.8,-0.44896,0.00042,12.46255]
[1777395619170,30.25,76116.04,135.8,-0.44902,0.00042,12.46275]
[1777395622287,30.25,76116.87,135.8,-0.44867,0.00042,12.46148]
[1777395622366,30.25,76116.87,135.8,-0.44867,0.00042,12.46148]
[1777395623030,30.25,76124.81,135.8,-0.44537,0.00041,12.44896]
[1777395623593,30.25,76124.81,135.8,-0.44537,0.00041,12.44896]
[1777395624467,30.25,76126.09,135.8,-0.44484,0.00041,12.44686]
[1777395625538,30.25,76127.56,135.8,-0.44423,0.00041,12.44442]
[1777395625919,30.25,76127.56,135.8,-0.44423,0.00041,12.44442]
[1777395626112,30.25,76127.56,135.8,-0.44423,0.00041,12.44442]
[1777395626145,30.25,76127.82,135.8,-0.44413,0.00041,12.44399]
[1777395626167,30.25,76127.82,135.8,-0.44413,0.00041,12.44399]
[1777395626239,30.25,76127.82,135.8,-0.44413,0.00041,12.44399]
[1777395626275,30.25,76127.82,135.8,-0.44413,0.00041,12.44399]
[1777395626285,30.25,76127.82,135.8,-0.44413,0.00041,12.44399]
[1777395626304,30.25,76127.82,135.8,-0.44413,0.00041,12.44399]
[1777395626882,30.25,76132.39,135.8,-0.44223,0.00041,12.4362]
[1777395627889,30.25,76140.57,135.8,-0.43885,0.00041,12.42158]
[1777395628556,30.25,76140.57,135.8,-0.43885,0.00041,12.42158]
[1777395628585,30.25,76140.57,135.8,-0.43885,0.00041,12.42158]
[1777395629090,30.25,76140.57,135.8,-0.43885,0.00041,12.42158]
[1777395629161,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629182,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629359,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629385,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629396,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629402,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629606,30.25,76139.86,135.8,-0.43914,0.00041,12.42289]
[1777395629903,30.25,76152.0,135.8,-0.43412,0.00041,12.39965]
[1777395630713,30.25,76152.0,135.8,-0.43412,0.00041,12.39965]
[1777395631668,30.25,76154.52,135.8,-0.43308,0.00041,12.39458]
[1777395631881,30.25,76154.52,135.8,-0.43308,0.00041,12.39458]
[1777395633088,30.25,76150.7,135.8,-0.43463,0.00041,12.39517]
[1777395633680,30.25,76150.7,135.8,-0.43463,0.00041,12.39517]
[1777395634388,30.25,76149.0,135.8,-0.43533,0.00041,12.39851]
[1777395634987,30.25,76149.0,135.8,-0.43533,0.00041,12.39851]
[1777395635917,30.25,76150.98,135.8,-0.43451,0.00041,12.39461]
[1777395635945,30.25,76151.07,135.8,-0.43447,0.00041,12.39442]
[1777395637030,30.25,76151.07,135.8,-0.43447,0.00041,12.39442]
[1777395637918,30.25,76150.49,135.8,-0.43471,0.00041,12.39557]
[1777395637959,30.25,76151.12,135.8,-0.43445,0.00041,12.39432]
[1777395638750,30.25,76151.12,135.8,-0.43445,0.00041,12.39432]
[1777395638758,30.25,76151.12,135.8,-0.43445,0.00041,12.39432]
[1777395640274,30.25,76154.83,135.8,-0.43292,0.00041,12.38687]
[1777395640593,30.25,76154.83,135.8,-0.43292,0.00041,12.38687]
[1777395640752,30.25,76154.83,135.8,-0.43292,0.00041,12.38687]
[1777395646015,30.25,76153.22,135.8,-0.43359,0.00041,12.39014]
[1777395648015,30.25,76153.37,135.8,-0.43352,0.00041,12.38984]
[1777395648022,30.25,76153.37,135.8,-0.43352,0.00041,12.38984]
[1777395648029,30.25,76153.24,135.8,-0.43358,0.00041,12.3901]
[1777395651441,30.25,76153.07,135.8,-0.43365,0.00041,12.39046]
[1777395653863,30.25,76154.0,135.8,-0.43327,0.00041,12.38859]
[1777395653900,30.25,76154.0,135.8,-0.43327,0.00041,12.38859]
[1777395654118,30.25,76154.0,135.8,-0.43327,0.00041,12.38859]
[1777395654071,30.25,76154.9,135.8,-0.4329,0.00041,12.38677]
[1777395654483,30.25,76154.9,135.8,-0.4329,0.00041,12.38677]
[1777395655078,30.25,76159.42,135.8,-0.43103,0.00041,12.37744]
[1777395656144,30.25,76159.42,135.8,-0.43103,0.00041,12.37744]
[1777395656146,30.25,76159.42,135.8,-0.43103,0.00041,12.37744]
[1777395656086,30.25,76163.2,135.8,-0.42947,0.00041,12.36942]
[1777395656919,30.25,76163.2,135.8,-0.42947,0.00041,12.36942]
[1777395659195,30.25,76166.48,135.8,-0.42812,0.00041,12.36231]
[1777395660114,30.25,76170.84,135.8,-0.42633,0.00041,12.35265]
[1777395660629,30.25,76170.84,135.8,-0.42633,0.00041,12.35265]
[1777395660816,30.25,76170.84,135.8,-0.42633,0.00041,12.35265]
[1777395660901,30.25,76170.84,135.8,-0.42633,0.00041,12.35265]
[1777395661024,30.25,76170.84,135.8,-0.42633,0.00041,12.35265]
[1777395661076,30.25,76170.84,135.8,-0.42633,0.00041,12.35265]
[1777395661124,30.25,76177.09,135.8,-0.42376,0.00041,12.33836]
[1777395661513,30.25,76177.09,135.8,-0.42376,0.00041,12.33836]
[1777395662122,30.25,76177.09,135.8,-0.42376,0.00041,12.33836]
[1777395662131,30.25,76173.08,135.8,-0.4254,0.00041,12.34758]
[1777395663005,30.25,76173.08,135.8,-0.4254,0.00041,12.34758]
[1777395663138,30.25,76171.65,135.8,-0.42599,0.00041,12.35082]
[1777395663258,30.25,76171.65,135.8,-0.42599,0.00041,12.35082]
[1777395664145,30.25,76177.66,135.8,-0.42352,0.00041,12.33701]
[1777395666079,30.25,76177.73,135.8,-0.42349,0.00041,12.33687]
[1777395667868,30.25,76177.75,135.8,-0.42349,0.00041,12.33683]
[1777395667917,30.25,76177.75,135.8,-0.42349,0.00041,12.33683]
[1777395668035,30.25,76177.75,135.8,-0.42349,0.00041,12.33683]
[1777395668081,30.25,76177.75,135.8,-0.42349,0.00041,12.33683]
[1777395668441,30.25,76177.67,135.8,-0.42352,0.00041,12.33702]
[1777395668948,30.25,76177.67,135.8,-0.42352,0.00041,12.33702]
[1777395669082,30.25,76189.06,135.8,-0.41885,0.00041,12.30957]
[1777395669210,30.25,76189.06,135.8,-0.41885,0.00041,12.30957]
[1777395669809,30.25,76189.06,135.8,-0.41885,0.00041,12.30957]
[1777395669879,30.25,76189.06,135.8,-0.41885,0.00041,12.30957]
[1777395669978,30.25,76203.84,135.8,-0.4128,0.00041,12.27143]
[1777395670172,30.25,76203.84,135.8,-0.4128,0.00041,12.27143]
[1777395670861,30.25,76203.84,135.8,-0.4128,0.00041,12.27143]
[1777395670985,30.25,76201.97,135.8,-0.41356,0.00041,12.27641]
[1777395671184,30.25,76201.97,135.8,-0.41356,0.00041,12.27641]
[1777395671221,30.25,76201.97,135.8,-0.41356,0.00041,12.27641]
[1777395671286,30.25,76202.29,135.8,-0.41343,0.00041,12.27554]
[1777395676164,30.25,76201.2,135.8,-0.41388,0.00041,12.27848]
[1777395676175,30.25,76201.2,135.8,-0.41388,0.00041,12.27848]
[1777395678135,30.25,76201.15,135.8,-0.41391,0.00041,12.27865]
[1777395678131,30.25,76193.51,135.8,-0.41703,0.00041,12.29846]
[1777395678391,30.25,76193.51,135.8,-0.41703,0.00041,12.29846]
[1777395679113,30.25,76193.51,135.8,-0.41703,0.00041,12.29846]
[1777395679022,30.25,76193.5,135.8,-0.41704,0.00041,12.29847]
[1777395679808,30.25,76193.5,135.8,-0.41704,0.00041,12.29847]
[1777395679910,30.25,76190.25,135.8,-0.41837,0.00041,12.30667]
[1777395681704,30.25,76186.43,135.8,-0.41993,0.00041,12.31613]
[1777395684980,30.25,76182.64,135.8,-0.42149,0.00041,12.32531]
[1777395687298,30.25,76182.18,135.8,-0.42168,0.00041,12.3264]
[1777395687585,30.25,76173.89,135.8,-0.42508,0.00041,12.34579]
[1777395692646,30.25,76173.01,135.8,-0.4254,0.00041,12.34065]
[1777395692917,30.25,76173.01,135.8,-0.4254,0.00041,12.34065]
[1777395693802,30.25,76172.95,135.8,-0.42542,0.00041,12.34078]
[1777395693832,30.25,76172.95,135.8,-0.42542,0.00041,12.34078]
[1777395693855,30.25,76172.95,135.8,-0.42542,0.00041,12.34078]
[1777395694052,30.25,76172.95,135.8,-0.42542,0.00041,12.34078]
[1777395694153,30.25,76169.86,135.8,-0.42669,0.00041,12.34774]
[1777395694738,30.25,76173.37,135.8,-0.42524,0.00041,12.33981]
[1777395695304,30.25,76173.37,135.8,-0.42524,0.00041,12.33981]
[1777395696686,30.25,76174.68,135.8,-0.4247,0.00041,12.3368]
[1777395696917,30.25,76174.68,135.8,-0.4247,0.00041,12.3368]
[1777395696936,30.25,76174.68,135.8,-0.4247,0.00041,12.3368]
[1777395699109,30.25,76179.7,135.8,-0.42263,0.00041,12.32507]
[1777395703653,30.24,76181.06,135.8,-0.42207,0.00041,12.32183]
[1777395705720,30.24,76181.15,135.8,-0.42204,0.00041,12.32161]
[1777395706449,30.24,76175.37,135.8,-0.42441,0.00041,12.33516]
[1777395707856,30.24,76175.37,135.8,-0.42441,0.00041,12.33516]
[1777395707917,30.24,76175.37,135.8,-0.42441,0.00041,12.33516]
[1777395708048,30.24,76174.85,135.8,-0.42462,0.00041,12.33635]
[1777395708755,30.24,76169.44,135.8,-0.42685,0.00041,12.3486]
[1777395713845,30.24,76169.29,135.8,-0.42691,0.00041,12.34892]
[1777395714830,30.24,76169.56,135.8,-0.4268,0.00041,12.34831]
[1777395714918,30.24,76169.56,135.8,-0.4268,0.00041,12.34831]
[1777395714984,30.24,76169.76,135.8,-0.42671,0.00041,12.34786]
[1777395715359,30.24,76169.76,135.8,-0.42671,0.00041,12.34786]
[1777395715512,30.24,76172.75,135.8,-0.42548,0.00041,12.34111]
[1777395717227,30.24,76172.91,135.8,-0.42541,0.00041,12.34073]
[1777395717709,30.24,76172.91,135.8,-0.42541,0.00041,12.34073]
[1777395720919,30.24,76172.26,135.8,-0.42568,0.00041,12.34218]
[1777395721112,30.24,76172.26,135.8,-0.42568,0.00041,12.34218]
[1777395721127,30.24,76171.93,135.8,-0.42581,0.00041,12.34292]
[1777395722602,30.24,76170.0,135.8,-0.4266,0.00041,12.34726]
[1777395723192,30.24,76168.92,135.8,-0.42705,0.00041,12.34966]
[1777395723233,30.24,76168.92,135.8,-0.42705,0.00041,12.34966]
[1777395723306,30.24,76168.92,135.8,-0.42705,0.00041,12.34966]
[1777395724176,30.24,76168.92,135.8,-0.42705,0.00041,12.34966]
[1777395724214,30.24,76168.92,135.8,-0.42705,0.00041,12.34966]
[1777395724166,30.24,76159.11,135.8,-0.43109,0.00041,12.37084]
[1777395725191,30.24,76157.98,135.8,-0.43156,0.00041,12.3732]
[1777395726332,30.24,76156.55,135.8,-0.43215,0.00041,12.37617]
[1777395727207,30.24,76156.0,135.8,-0.43238,0.00041,12.37731]
[1777395731622,30.24,76155.05,135.8,-0.43279,0.00041,12.37931]
[1777395732405,30.24,76153.03,135.8,-0.43362,0.00041,12.38341]
[1777395732603,30.24,76153.03,135.8,-0.43362,0.00041,12.38341]
[1777395732632,30.25,76146.81,135.8,-0.4362,0.00041,12.39568]
[1777395736026,30.25,76147.97,135.8,-0.43572,0.00041,12.39344]
[1777395736385,30.25,76148.53,135.8,-0.43549,0.00041,12.39236]
[1777395736399,30.25,76148.53,135.8,-0.43549,0.00041,12.39236]
[1777395737059,30.25,76148.53,135.8,-0.43549,0.00041,12.39236]
[1777395737160,30.25,76143.96,135.8,-0.43738,0.00041,12.40114]
[1777395737271,30.25,76143.96,135.8,-0.43738,0.00041,12.40114]
[1777395738228,30.25,76140.07,135.8,-0.43899,0.00041,12.4084]
[1777395738599,30.25,76140.07,135.8,-0.43899,0.00041,12.4084]
[1777395738917,30.25,76140.07,135.8,-0.43899,0.00041,12.4084]
[1777395740741,30.25,76136.44,135.8,-0.4405,0.00041,12.415]
[1777395740745,30.25,76136.44,135.8,-0.4405,0.00041,12.415]
[1777395740964,30.25,76136.44,135.8,-0.4405,0.00041,12.415]
[1777395741390,30.25,76135.03,135.8,-0.44109,0.00041,12.41752]
[1777395741788,30.25,76128.14,135.8,-0.44395,0.00041,12.4294]
[1777395744820,30.25,76127.15,135.8,-0.44436,0.00041,12.43106]
[1777395744919,30.25,76127.15,135.8,-0.44436,0.00041,12.43106]
[1777395745723,30.25,76130.33,135.8,-0.44304,0.00041,12.4257]
[1777395746917,30.25,76130.33,135.8,-0.44304,0.00041,12.4257]
[1777395752772,30.26,76131.89,135.8,-0.44237,0.00041,12.416]
[1777395754125,30.26,76129.13,135.8,-0.44351,0.00042,12.42072]
[1777395754786,30.26,76126.18,135.8,-0.44474,0.00042,12.42566]
[1777395759131,30.26,76126.33,135.8,-0.44468,0.00042,12.42541]
[1777395759918,30.26,76125.77,135.8,-0.44491,0.00042,12.42634]
[1777395759919,30.26,76120.23,135.8,-0.44721,0.00042,12.43525]
[1777395762891,30.26,76115.09,135.8,-0.44935,0.00042,12.44315]
[1777395765230,30.26,76112.89,135.8,-0.45027,0.00042,12.44642]
[1777395772503,30.26,76109.83,135.8,-0.45154,0.00042,12.45085]
[1777395772744,30.26,76109.83,135.8,-0.45154,0.00042,12.45085]
[1777395775045,30.26,76113.9,135.8,-0.44984,0.00042,12.44491]
[1777395775827,30.26,76113.68,135.8,-0.44993,0.00042,12.44523]
[1777395775864,30.26,76113.68,135.8,-0.44993,0.00042,12.44523]
[1777395775921,30.26,76113.68,135.8,-0.44993,0.00042,12.44523]
[1777395776062,30.26,76115.33,135.8,-0.44925,0.00042,12.44277]
[1777395777389,30.26,76116.59,135.8,-0.44872,0.00042,12.44086]
[1777395777918,30.26,76116.59,135.8,-0.44872,0.00042,12.44086]
[1777395777996,30.26,76113.77,135.8,-0.4499,0.00042,12.4451]
[1777395781762,30.26,76113.01,135.8,-0.45021,0.00042,12.44622]
[1777395781804,30.26,76113.01,135.8,-0.45021,0.00042,12.44622]
[1777395781918,30.26,76113.01,135.8,-0.45021,0.00042,12.44622]
[1777395781963,30.26,76113.01,135.8,-0.45021,0.00042,12.44622]
[1777395781972,30.26,76113.01,135.8,-0.45021,0.00042,12.44622]
[1777395782029,30.26,76109.49,135.8,-0.45168,0.00042,12.45133]
[1777395782919,30.26,76109.49,135.8,-0.45168,0.00042,12.45133]
[1777395783231,30.26,76109.49,135.8,-0.45168,0.00042,12.45133]
[1777395783520,30.26,76107.75,135.8,-0.4524,0.00042,12.45379]
[1777395783620,30.26,76107.75,135.8,-0.4524,0.00042,12.45379]
[1777395784084,30.26,76107.75,135.8,-0.4524,0.00042,12.45379]
[1777395784088,30.26,76107.75,135.8,-0.4524,0.00042,12.45379]
[1777395784119,30.26,76110.95,135.8,-0.45107,0.00042,12.44924]
[1777395790456,30.26,76126.53,135.8,-0.4446,0.00042,12.42509]
[1777395791478,30.26,76124.28,135.8,-0.44553,0.00042,12.42877]
[1777395792457,30.26,76124.05,135.8,-0.44562,0.00042,12.42914]
[1777395792465,30.26,76124.05,135.8,-0.44562,0.00042,12.42914]
[1777395792917,30.26,76124.05,135.8,-0.44562,0.00042,12.42914]
[1777395793117,30.26,76119.3,135.8,-0.4476,0.00042,12.4367]
[1777395794124,30.26,76116.19,135.8,-0.44889,0.00042,12.44148]
[1777395795597,30.26,76115.0,135.8,-0.44939,0.00042,12.44328]
[1777395795601,30.26,76115.0,135.8,-0.44939,0.00042,12.44328]
[1777395795671,30.26,76115.0,135.8,-0.44939,0.00042,12.44328]
[1777395796137,30.26,76108.13,135.8,-0.45225,0.00042,12.45326]
[1777395797172,30.26,76108.13,135.8,-0.45225,0.00042,12.45326]
[1777395797273,30.26,76106.93,135.8,-0.45274,0.00042,12.45494]
[1777395799311,30.26,76105.87,135.8,-0.45318,0.00042,12.4564]
[1777395799359,30.26,76105.87,135.8,-0.45318,0.00042,12.4564]
[1777395800166,30.26,76105.72,135.8,-0.45325,0.00042,12.4566]
[1777395801224,30.26,76105.72,135.8,-0.45325,0.00042,12.4566]
[1777395801268,30.26,76105.72,135.8,-0.45325,0.00042,12.4566]
[1777395801308,30.26,76105.33,135.8,-0.45341,0.00042,12.45714]
[1777395801469,30.26,76105.33,135.8,-0.45341,0.00042,12.45714]
[1777395802180,30.26,76098.17,135.8,-0.45639,0.00042,12.4666]
[1777395802692,30.26,76098.17,135.8,-0.45639,0.00042,12.4666]
[1777395802695,30.26,76098.17,135.8,-0.45639,0.00042,12.4666]
[1777395803187,30.26,76094.45,135.8,-0.45795,0.00042,12.47124]
[1777395804918,30.26,76093.68,135.8,-0.45827,0.00042,12.47218]
[1777395805293,30.26,76091.35,135.8,-0.45924,0.00042,12.47496]
[1777395805834,30.26,76091.35,135.8,-0.45924,0.00042,12.47496]
[1777395806209,30.26,76087.2,135.8,-0.46097,0.00042,12.47974]
[1777395807918,30.26,76085.62,135.8,-0.46163,0.00042,12.48149]
[1777395808223,30.26,76085.9,135.8,-0.46152,0.00042,12.48119]
[1777395814922,30.26,76086.7,135.8,-0.46116,0.00042,12.47328]
[1777395815922,30.26,76086.49,135.8,-0.46125,0.00042,12.47352]
[1777395816027,30.26,76086.49,135.8,-0.46125,0.00042,12.47352]
[1777395816279,30.26,76086.65,135.8,-0.46119,0.00042,12.47334]
[1777395818430,30.26,76086.96,135.8,-0.46106,0.00042,12.473]
[1777395821584,30.26,76087.03,135.8,-0.46103,0.00042,12.47293]
[1777395822321,30.26,76087.45,135.8,-0.46085,0.00042,12.47246]
[1777395823328,30.26,76090.14,135.8,-0.45973,0.00042,12.46938]
[1777395823700,30.26,76090.14,135.8,-0.45973,0.00042,12.46938]
[1777395823706,30.26,76090.14,135.8,-0.45973,0.00042,12.46938]
[1777395825921,30.27,76090.39,135.8,-0.45963,0.00042,12.46909]
[1777395829792,30.27,76086.53,135.8,-0.46124,0.00042,12.4735]
[1777395831384,30.27,76082.42,135.8,-0.46296,0.00042,12.47796]
[1777395833707,30.27,76081.54,135.8,-0.46333,0.00042,12.47889]
[1777395833827,30.27,76081.54,135.8,-0.46333,0.00042,12.47889]
[1777395833919,30.27,76081.54,135.8,-0.46333,0.00042,12.47889]
[1777395833984,30.27,76080.91,135.8,-0.46359,0.00042,12.47954]
[1777395834405,30.27,76077.1,135.8,-0.46519,0.00042,12.48339]
[1777395836252,30.27,76074.24,135.8,-0.46638,0.00042,12.48615]
[1777395839734,30.28,76071.49,135.8,-0.46754,0.00042,12.4887]
[1777395840658,30.28,76071.49,135.8,-0.46754,0.00042,12.4887]
[1777395840824,30.28,76071.12,135.8,-0.46769,0.00042,12.48904]
[1777395842281,30.28,76071.12,135.8,-0.46769,0.00042,12.48904]
[1777395841950,30.28,76064.54,135.8,-0.47045,0.00042,12.49467]
[1777395843856,30.28,76063.38,135.8,-0.47093,0.00042,12.4956]
[1777395844066,30.28,76063.38,135.8,-0.47093,0.00042,12.4956]
[1777395845417,30.28,76066.78,135.8,-0.46951,0.00042,12.49282]
[1777395848130,30.28,76066.12,135.8,-0.46979,0.00042,12.49338]
[1777395848143,30.28,76066.12,135.8,-0.46979,0.00042,12.49338]
[1777395849531,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849552,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849561,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849616,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849814,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849835,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849841,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849852,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849925,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395849930,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395850136,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395850163,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395850211,30.28,76065.72,135.8,-0.46996,0.00042,12.49371]
[1777395850229,30.29,76066.28,135.8,-0.46972,0.00042,12.49325]
[1777395850918,30.29,76066.28,135.8,-0.46972,0.00042,12.49325]
[1777395851235,30.29,76066.28,135.8,-0.46972,0.00042,12.49325]
[1777395851247,30.28,76076.95,135.8,-0.46526,0.00042,12.48357]
[1777395851788,30.28,76076.95,135.8,-0.46526,0.00042,12.48357]
[1777395851799,30.28,76076.95,135.8,-0.46526,0.00042,12.48357]
[1777395851835,30.28,76076.95,135.8,-0.46526,0.00042,12.48357]
[1777395851840,30.28,76076.95,135.8,-0.46526,0.00042,12.48357]
[1777395853700,30.29,76080.3,135.8,-0.46386,0.00042,12.48021]
[1777395853710,30.29,76080.3,135.8,-0.46386,0.00042,12.48021]
[1777395853964,30.29,76080.3,135.8,-0.46386,0.00042,12.48021]
[1777395853973,30.29,76080.3,135.8,-0.46386,0.00042,12.48021]
[1777395856918,30.29,76079.23,135.8,-0.46431,0.00042,12.48131]
[1777395859759,30.29,76080.78,135.8,-0.46367,0.00042,12.47973]
[1777395861481,30.29,76079.91,135.8,-0.46403,0.00042,12.48062]
[1777395862066,30.29,76079.91,135.8,-0.46403,0.00042,12.48062]
[1777395862826,30.29,76071.1,135.8,-0.46771,0.00042,12.48908]
[1777395864918,30.29,76069.53,135.8,-0.46837,0.00042,12.49048]
[1777395864933,30.29,76068.05,135.8,-0.46899,0.00042,12.49176]
[1777395868643,30.29,76070.87,135.8,-0.46781,0.00042,12.4893]
[1777395871860,30.29,76070.66,135.8,-0.4679,0.00042,12.48949]
[1777395875749,30.3,76068.78,135.8,-0.46867,0.00042,12.48414]
[1777395875775,30.3,76068.78,135.8,-0.46867,0.00042,12.48414]
[1777395875964,30.3,76068.78,135.8,-0.46867,0.00042,12.48414]
[1777395876003,30.3,76068.78,135.8,-0.46867,0.00042,12.48414]
[1777395876326,30.3,76071.2,135.8,-0.46766,0.00042,12.482]
[1777395877706,30.3,76076.74,135.8,-0.46535,0.00042,12.4768]
[1777395878436,30.3,76076.74,135.8,-0.46535,0.00042,12.4768]
[1777395880363,30.3,76078.15,135.8,-0.46476,0.00042,12.47541]
[1777395884922,30.3,76079.02,135.8,-0.46439,0.00042,12.47454]
[1777395890798,30.3,76079.3,135.8,-0.46428,0.00042,12.47426]
[1777395892829,30.3,76077.78,135.8,-0.46492,0.00042,12.47579]
[1777395893174,30.3,76077.78,135.8,-0.46492,0.00042,12.47579]
[1777395894711,30.3,76077.07,135.8,-0.46521,0.00042,12.47649]
[1777395899326,30.3,76076.93,135.8,-0.46527,0.00042,12.47663]
[1777395901603,30.3,76077.88,135.8,-0.46488,0.00042,12.4757]
[1777395901877,30.3,76077.88,135.8,-0.46488,0.00042,12.4757]
[1777395903617,30.31,76075.21,135.8,-0.46599,0.00042,12.4783]
[1777395906151,30.31,76075.49,135.8,-0.46588,0.00042,12.47803]
[1777395910894,30.31,76075.16,135.8,-0.46602,0.00042,12.47835]
[1777395910918,30.31,76075.16,135.8,-0.46602,0.00042,12.47835]
[1777395911327,30.31,76075.36,135.8,-0.46593,0.00042,12.47816]
[1777395911512,30.31,76075.36,135.8,-0.46593,0.00042,12.47816]
[1777395912065,30.31,76075.36,135.8,-0.46593,0.00042,12.47816]
[1777395912201,30.31,76064.46,135.8,-0.47049,0.00042,12.48779]
[1777395913106,30.31,76064.46,135.8,-0.47049,0.00042,12.48779]
[1777395913382,30.31,76062.49,135.8,-0.47132,0.00042,12.48935]
[1777395918994,30.31,76059.1,135.8,-0.47273,0.00042,12.49191]
[1777395921752,30.31,76057.09,135.8,-0.47357,0.00042,12.49336]
[1777395922683,30.31,76057.09,135.8,-0.47357,0.00042,12.49336]
[1777395925263,30.31,76057.33,135.8,-0.47347,0.00042,12.49319]
[1777395925320,30.31,76056.71,135.8,-0.47373,0.00042,12.49362]
[1777395925918,30.31,76056.71,135.8,-0.47373,0.00042,12.49362]
[1777395926043,30.31,76053.19,135.8,-0.4752,0.00042,12.49601]
[1777395931078,30.3,76051.39,135.8,-0.47594,0.00042,12.49015]
[1777395932771,30.3,76051.09,135.8,-0.47607,0.00042,12.49034]
[1777395934179,30.3,76052.79,135.8,-0.47536,0.00042,12.48926]
[1777395934237,30.3,76054.39,135.8,-0.47469,0.00042,12.48821]
[1777395936661,30.3,76052.02,135.8,-0.47568,0.00042,12.48975]
[1777395936924,30.3,76052.02,135.8,-0.47568,0.00042,12.48975]
[1777395937120,30.3,76050.69,135.8,-0.47624,0.00042,12.49059]
[1777395942012,30.3,76049.75,135.8,-0.47663,0.00042,12.49116]
[1777395943162,30.3,76054.53,135.8,-0.47462,0.00042,12.4881]
[1777395948055,30.3,76054.01,135.8,-0.47484,0.00042,12.48845]
[1777395948066,30.3,76054.01,135.8,-0.47484,0.00042,12.48845]
[1777395948376,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395948462,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395948540,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395948552,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395948565,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395948665,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395949015,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395949088,30.3,76057.23,135.8,-0.47349,0.00042,12.48624]
[1777395949287,30.3,76048.43,135.8,-0.47718,0.00042,12.49195]
[1777395949774,30.3,76048.43,135.8,-0.47718,0.00042,12.49195]
[1777395950211,30.3,76034.25,135.8,-0.48313,0.00042,12.4989]
[1777395950864,30.3,76034.25,135.8,-0.48313,0.00042,12.4989]
[1777395950903,30.3,76034.25,135.8,-0.48313,0.00042,12.4989]
[1777395952225,30.3,76038.67,135.8,-0.48127,0.00042,12.49703]
[1777395957262,30.3,76037.43,135.8,-0.48179,0.00042,12.49758]
[1777395960473,30.3,76035.78,135.8,-0.48249,0.00042,12.49829]
[1777395961093,30.3,76035.78,135.8,-0.48249,0.00042,12.49829]
[1777395961210,30.3,76035.78,135.8,-0.48249,0.00042,12.49829]
[1777395961230,30.3,76035.78,135.8,-0.48249,0.00042,12.49829]
[1777395961290,30.3,76031.78,135.8,-0.48417,0.00042,12.49983]
[1777395962297,30.3,76027.8,135.8,-0.48584,0.00042,12.50114]
[1777395962918,30.3,76027.8,135.8,-0.48584,0.00042,12.50114]
[1777395962954,30.3,76027.8,135.8,-0.48584,0.00042,12.50114]
[1777395963263,30.3,76027.8,135.8,-0.48584,0.00042,12.50114]
[1777395963265,30.3,76027.8,135.8,-0.48584,0.00042,12.50114]
[1777395963304,30.3,76025.71,135.8,-0.48671,0.00042,12.50174]
[1777395964012,30.3,76025.71,135.8,-0.48671,0.00042,12.50174]
[1777395964175,30.3,76025.71,135.8,-0.48671,0.00042,12.50174]
[1777395964311,30.3,76020.56,135.8,-0.48887,0.00042,12.50297]
[1777395966325,30.3,76017.55,135.8,-0.49014,0.00042,12.50352]
[1777395968395,30.3,76017.17,135.8,-0.4903,0.00042,12.50358]
[1777395968443,30.3,76017.17,135.8,-0.4903,0.00042,12.50358]
[1777395968471,30.3,76012.7,135.8,-0.49217,0.00042,12.50414]
[1777395970826,30.31,76011.05,135.8,-0.49287,0.00042,12.50427]
[1777395971042,30.31,76011.05,135.8,-0.49287,0.00042,12.50427]
[1777395971360,30.31,76004.25,135.8,-0.49572,0.00042,12.50443]
[1777395972917,30.31,76003.29,135.8,-0.49613,0.00042,12.50441]
[1777395973500,30.31,76005.35,135.8,-0.49526,0.00042,12.50445]
[1777395973558,30.31,76005.35,135.8,-0.49526,0.00042,12.50445]
[1777395973829,30.31,76005.35,135.8,-0.49526,0.00042,12.50445]
[1777395974033,30.31,76005.35,135.8,-0.49526,0.00042,12.50445]
[1777395974381,30.31,76012.45,135.8,-0.49228,0.00042,12.50416]
[1777395976552,30.32,76014.35,135.8,-0.49148,0.00042,12.50396]
[1777395976919,30.32,76014.35,135.8,-0.49148,0.00042,12.50396]
[1777395980319,30.32,76013.5,135.8,-0.49184,0.00042,12.50406]
[1777395980380,30.32,76013.5,135.8,-0.49184,0.00042,12.50406]
[1777395981537,30.32,76015.3,135.8,-0.49108,0.00042,12.50385]
[1777395983041,30.33,76015.48,135.8,-0.49101,0.00042,12.50383]
[1777395983538,30.33,76016.64,135.8,-0.49052,0.00042,12.50366]
[1777395984048,30.33,76016.64,135.8,-0.49052,0.00042,12.50366]
[1777395985044,30.33,76016.89,135.8,-0.49042,0.00042,12.50363]
[1777395985146,30.33,76016.89,135.8,-0.49042,0.00042,12.50363]
[1777395985164,30.33,76016.89,135.8,-0.49042,0.00042,12.50363]
[1777395985218,30.33,76016.89,135.8,-0.49042,0.00042,12.50363]
[1777395985401,30.33,76016.89,135.8,-0.49042,0.00042,12.50363]
[1777395985459,30.33,76021.9,135.8,-0.48832,0.00042,12.50269]
[1777395986300,30.33,76021.9,135.8,-0.48832,0.00042,12.50269]
[1777395986465,30.33,76024.66,135.8,-0.48716,0.00042,12.50203]
[1777395991502,30.34,76025.14,135.8,-0.48696,0.00042,12.49491]
[1777395993433,30.34,76025.14,135.8,-0.48696,0.00042,12.49491]
[1777395993839,30.34,76025.18,135.8,-0.48694,0.00042,12.4949]
[1777395993854,30.34,76025.18,135.8,-0.48694,0.00042,12.4949]
[1777395993881,30.34,76025.18,135.8,-0.48694,0.00042,12.4949]
[1777395993886,30.34,76025.18,135.8,-0.48694,0.00042,12.4949]
[1777395994074,30.34,76025.18,135.8,-0.48694,0.00042,12.4949]
[1777395994077,30.34,76025.18,135.8,-0.48694,0.00042,12.4949]
[1777395994412,30.34,76025.39,135.8,-0.48685,0.00042,12.49484]
[1777395994522,30.34,76032.57,135.8,-0.48384,0.00042,12.49256]
[1777395997326,30.34,76032.28,135.8,-0.48396,0.00042,12.49266]
[1777395997425,30.34,76037.21,135.8,-0.4819,0.00042,12.4907]
[1777396001929,30.34,76037.3,135.8,-0.48186,0.00042,12.49066]
[1777396001951,30.34,76037.3,135.8,-0.48186,0.00042,12.49066]
[1777396002657,30.34,76036.48,135.8,-0.4822,0.00042,12.49101]
[1777396006478,30.34,76035.41,135.8,-0.48265,0.00042,12.49146]
[1777396007370,30.34,76034.96,135.8,-0.48284,0.00042,12.49164]
[1777396008620,30.34,76039.71,135.8,-0.48085,0.00042,12.48958]
[1777396013654,30.34,76041.76,135.8,-0.47999,0.00042,12.48859]
[1777396014898,30.34,76041.76,135.8,-0.47999,0.00042,12.48859]
[1777396015669,30.34,76037.78,135.8,-0.48166,0.00042,12.49045]
[1777396020279,30.34,76037.21,135.8,-0.4819,0.00042,12.4907]
[1777396020284,30.34,76037.21,135.8,-0.4819,0.00042,12.4907]
[1777396020291,30.34,76037.21,135.8,-0.4819,0.00042,12.4907]
[1777396022238,30.34,76039.38,135.8,-0.48099,0.00042,12.48973]
[1777396022257,30.34,76039.38,135.8,-0.48099,0.00042,12.48973]
[1777396024220,30.34,76041.56,135.8,-0.48007,0.00042,12.48869]
[1777396024423,30.34,76041.56,135.8,-0.48007,0.00042,12.48869]
[1777396024919,30.34,76043.07,135.8,-0.47944,0.00042,12.48793]
[1777396030774,30.34,76043.22,135.8,-0.47938,0.00042,12.48786]
[1777396035068,30.34,76043.5,135.8,-0.47926,0.00042,12.48771]
[1777396035611,30.34,76043.38,135.8,-0.47931,0.00042,12.48778]
[1777396035919,30.34,76043.38,135.8,-0.47931,0.00042,12.48778]
[1777396036125,30.34,76038.88,135.8,-0.4812,0.00042,12.48996]
[1777396036816,30.34,76036.03,135.8,-0.48239,0.00042,12.4912]
[1777396041851,30.34,76036.08,135.8,-0.48237,0.00042,12.49118]
[1777396046886,30.34,76036.22,135.8,-0.48231,0.00042,12.49113]
[1777396050287,30.34,76036.55,135.8,-0.48218,0.00042,12.49099]
[1777396051567,30.34,76038.4,135.8,-0.4814,0.00042,12.49018]
[1777396054235,30.35,76039.74,135.8,-0.48083,0.00042,12.48256]
[1777396054423,30.35,76039.74,135.8,-0.48083,0.00042,12.48256]
[1777396054525,30.35,76039.74,135.8,-0.48083,0.00042,12.48256]
[1777396055467,30.35,76039.74,135.8,-0.48083,0.00042,12.48256]
[1777396057303,30.35,76040.83,135.8,-0.48038,0.00042,12.48205]
[1777396058835,30.35,76040.51,135.8,-0.48051,0.00042,12.4822]
[1777396060985,30.35,76044.98,135.8,-0.47864,0.00042,12.47993]
[1777396065536,30.35,76044.25,135.8,-0.47894,0.00042,12.48032]
[1777396065549,30.35,76044.25,135.8,-0.47894,0.00042,12.48032]
[1777396065568,30.35,76044.25,135.8,-0.47894,0.00042,12.48032]
[1777396065628,30.35,76044.86,135.8,-0.47869,0.00042,12.47999]
[1777396065638,30.35,76044.86,135.8,-0.47869,0.00042,12.47999]
[1777396065761,30.35,76044.86,135.8,-0.47869,0.00042,12.47999]
[1777396066022,30.35,76048.82,135.8,-0.47703,0.00042,12.47776]
[1777396067027,30.35,76053.45,135.8,-0.47509,0.00042,12.47487]
[1777396069325,30.35,76052.57,135.8,-0.47546,0.00042,12.47544]
[1777396069426,30.35,76052.46,135.8,-0.4755,0.00042,12.47551]
[1777396070379,30.35,76052.46,135.8,-0.4755,0.00042,12.47551]
[1777396071293,30.35,76052.56,135.8,-0.47546,0.00042,12.47544]
[1777396071318,30.35,76052.56,135.8,-0.47546,0.00042,12.47544]
[1777396071418,30.35,76052.56,135.8,-0.47546,0.00042,12.47544]
[1777396071510,30.35,76052.28,135.8,-0.47558,0.00042,12.47562]
[1777396071918,30.35,76052.28,135.8,-0.47558,0.00042,12.47562]
[1777396073064,30.35,76050.43,135.8,-0.47635,0.00042,12.47678]
[1777396073226,30.35,76044.82,135.8,-0.4787,0.00042,12.48001]
[1777396074084,30.35,76039.57,135.8,-0.4809,0.00042,12.48264]
[1777396080394,30.35,76039.39,135.8,-0.48098,0.00042,12.48272]
[1777396085469,30.35,76041.32,135.8,-0.48017,0.00042,12.48181]
[1777396089612,30.35,76041.53,135.8,-0.48008,0.00042,12.4817]
[1777396091918,30.35,76038.95,135.8,-0.48116,0.00042,12.48293]
[1777396092177,30.35,76038.95,135.8,-0.48116,0.00042,12.48293]
[1777396092210,30.34,76036.8,135.8,-0.48206,0.00042,12.48387]
[1777396094224,30.35,76027.3,135.8,-0.48605,0.00042,12.4873]
[1777396095484,30.34,76024.27,135.8,-0.48732,0.00042,12.48814]
[1777396095917,30.34,76024.27,135.8,-0.48732,0.00042,12.48814]
[1777396095960,30.34,76024.27,135.8,-0.48732,0.00042,12.48814]
[1777396096542,30.34,76024.27,135.8,-0.48732,0.00042,12.48814]
[1777396096393,30.34,76022.13,135.8,-0.48822,0.00042,12.48865]
[1777396096624,30.34,76022.13,135.8,-0.48822,0.00042,12.48865]
[1777396098371,30.34,76017.51,135.8,-0.49016,0.00042,12.48953]
[1777396100795,30.35,76017.75,135.8,-0.49006,0.00042,12.48949]
[1777396102723,30.35,76019.66,135.8,-0.48925,0.00042,12.48916]
[1777396103915,30.35,76019.15,135.8,-0.48947,0.00042,12.48925]
[1777396105307,30.35,76018.74,135.8,-0.48964,0.00042,12.48933]
[1777396105507,30.35,76018.74,135.8,-0.48964,0.00042,12.48933]
[1777396105788,30.35,76017.36,135.8,-0.49022,0.00042,12.48956]
[1777396106553,30.35,76014.12,135.8,-0.49158,0.00042,12.49]
[1777396108044,30.36,76014.81,135.8,-0.49129,0.00042,12.48992]
[1777396108796,30.36,76016.6,135.8,-0.49054,0.00042,12.48967]
[1777396109312,30.36,76016.6,135.8,-0.49054,0.00042,12.48967]
[1777396109331,30.36,76019.57,135.8,-0.48929,0.00042,12.48918]
[1777396109819,30.36,76019.57,135.8,-0.48929,0.00042,12.48918]
[1777396109907,30.36,76019.57,135.8,-0.48929,0.00042,12.48918]
[1777396110236,30.36,76019.57,135.8,-0.48929,0.00042,12.48918]
[1777396110252,30.36,76019.57,135.8,-0.48929,0.00042,12.48918]
[1777396111346,30.36,76025.31,135.8,-0.48688,0.00042,12.48086]
[1777396114203,30.36,76026.11,135.8,-0.48655,0.00042,12.48064]
[1777396114303,30.36,76026.11,135.8,-0.48655,0.00042,12.48064]
[1777396119401,30.37,76027.44,135.8,-0.48599,0.00042,12.48026]
[1777396120104,30.37,76027.44,135.8,-0.48599,0.00042,12.48026]
[1777396125445,30.37,76027.44,135.8,-0.48599,0.00042,12.48026]
[1777396128625,30.37,76027.49,135.8,-0.48597,0.00042,12.48025]
[1777396129473,30.37,76032.59,135.8,-0.48383,0.00042,12.47855]
[1777396129762,30.37,76032.59,135.8,-0.48383,0.00042,12.47855]
[1777396129950,30.37,76032.59,135.8,-0.48383,0.00042,12.47855]
[1777396130480,30.37,76032.96,135.8,-0.48368,0.00042,12.47842]
[1777396130917,30.37,76032.96,135.8,-0.48368,0.00042,12.47842]
[1777396131480,30.37,76032.96,135.8,-0.48368,0.00042,12.47842]
[1777396131595,30.37,76032.96,135.8,-0.48368,0.00042,12.47842]
[1777396131494,30.37,76032.56,135.8,-0.48385,0.00042,12.47856]
[1777396136611,30.38,76032.6,135.8,-0.48383,0.00042,12.47855]
[1777396136633,30.38,76032.6,135.8,-0.48383,0.00042,12.47855]
[1777396136627,30.38,76034.37,135.8,-0.48309,0.00042,12.47788]
[1777396136665,30.38,76034.37,135.8,-0.48309,0.00042,12.47788]
[1777396136678,30.38,76034.37,135.8,-0.48309,0.00042,12.47788]
[1777396136799,30.38,76034.37,135.8,-0.48309,0.00042,12.47788]
[1777396136916,30.38,76034.37,135.8,-0.48309,0.00042,12.47788]
[1777396137480,30.38,76034.37,135.8,-0.48309,0.00042,12.47788]
[1777396137536,30.38,76042.17,135.8,-0.47982,0.00042,12.4744]
[1777396139640,30.38,76040.31,135.8,-0.4806,0.00042,12.47531]
[1777396139642,30.38,76040.31,135.8,-0.4806,0.00042,12.47531]
[1777396139924,30.38,76039.56,135.8,-0.48091,0.00042,12.47566]
[1777396140557,30.38,76039.64,135.8,-0.48088,0.00042,12.47562]
[1777396145592,30.38,76040.13,135.8,-0.48068,0.00042,12.47539]
[1777396145994,30.38,76040.13,135.8,-0.48068,0.00042,12.47539]
[1777396146124,30.38,76040.13,135.8,-0.48068,0.00042,12.47539]
[1777396146599,30.38,76050.98,135.8,-0.47613,0.00042,12.46947]
[1777396146897,30.38,76050.98,135.8,-0.47613,0.00042,12.46947]
[1777396146969,30.38,76050.98,135.8,-0.47613,0.00042,12.46947]
[1777396146976,30.38,76050.98,135.8,-0.47613,0.00042,12.46947]
[1777396147224,30.38,76050.98,135.8,-0.47613,0.00042,12.46947]
[1777396147606,30.38,76056.45,135.8,-0.47384,0.00042,12.46587]
[1777396149056,30.38,76058.43,135.8,-0.47301,0.00042,12.46446]
[1777396154655,30.38,76059.25,135.8,-0.47267,0.00042,12.46386]
[1777396159691,30.38,76060.27,135.8,-0.47225,0.00042,12.46311]
[1777396164726,30.38,76059.09,135.8,-0.47274,0.00042,12.46398]
[1777396168783,30.38,76059.7,135.8,-0.47248,0.00042,12.46354]
[1777396168882,30.38,76060.54,135.8,-0.47213,0.00042,12.46291]
[1777396172113,30.38,76061.17,135.8,-0.47186,0.00042,12.45541]
[1777396172426,30.38,76061.17,135.8,-0.47186,0.00042,12.45541]
[1777396172506,30.38,76061.45,135.8,-0.47174,0.00042,12.4552]
[1777396173790,30.38,76057.51,135.8,-0.47339,0.00042,12.4581]
[1777396175082,30.38,76057.51,135.8,-0.47339,0.00042,12.4581]
[1777396175771,30.38,76057.51,135.8,-0.47339,0.00042,12.4581]
[1777396175802,30.38,76057.51,135.8,-0.47339,0.00042,12.4581]
[1777396175804,30.38,76054.6,135.8,-0.47461,0.00042,12.46011]
[1777396177818,30.38,76057.31,135.8,-0.47347,0.00042,12.45825]
[1777396181557,30.38,76055.48,135.8,-0.47424,0.00042,12.45952]
[1777396181627,30.38,76055.48,135.8,-0.47424,0.00042,12.45952]
[1777396181917,30.38,76056.35,135.8,-0.47388,0.00042,12.45892]
[1777396182669,30.38,76056.35,135.8,-0.47388,0.00042,12.45892]
[1777396182001,30.38,76055.61,135.8,-0.47418,0.00042,12.45943]
[1777396182894,30.38,76055.61,135.8,-0.47418,0.00042,12.45943]
[1777396182991,30.38,76051.98,135.8,-0.47571,0.00042,12.46182]
[1777396184586,30.38,76051.98,135.8,-0.47571,0.00042,12.46182]
[1777396184687,30.38,76054.87,135.8,-0.4745,0.00042,12.45993]
[1777396189378,30.39,76056.42,135.8,-0.47385,0.00042,12.45887]
[1777396189479,30.39,76056.54,135.8,-0.4738,0.00042,12.45879]
[1777396193761,30.39,76055.75,135.8,-0.47413,0.00042,12.45934]
[1777396193923,30.39,76055.75,135.8,-0.47413,0.00042,12.45934]
[1777396193930,30.39,76053.7,135.8,-0.47499,0.00042,12.46071]
[1777396194937,30.39,76050.96,135.8,-0.47613,0.00042,12.46247]
[1777396200323,30.39,76051.97,135.8,-0.47571,0.00042,12.46183]
[1777396200512,30.39,76051.97,135.8,-0.47571,0.00042,12.46183]
[1777396201341,30.39,76052.1,135.8,-0.47566,0.00042,12.46175]
[1777396201482,30.39,76052.1,135.8,-0.47566,0.00042,12.46175]
[1777396201686,30.39,76047.6,135.8,-0.47754,0.00042,12.46448]
[1777396201918,30.39,76047.6,135.8,-0.47754,0.00042,12.46448]
[1777396201986,30.39,76035.7,135.8,-0.48253,0.00042,12.47034]
[1777396207021,30.39,76033.67,135.8,-0.48338,0.00042,12.47114]
[1777396210042,30.39,76029.4,135.8,-0.48517,0.00042,12.47265]
[1777396211086,30.39,76029.4,135.8,-0.48517,0.00042,12.47265]
[1777396211111,30.39,76029.4,135.8,-0.48517,0.00042,12.47265]
[1777396213063,30.39,76032.42,135.8,-0.4839,0.00042,12.47161]
[1777396216606,30.39,76032.33,135.8,-0.48394,0.00042,12.47164]
[1777396218098,30.39,76027.92,135.8,-0.48579,0.00042,12.47311]
[1777396219125,30.39,76027.92,135.8,-0.48579,0.00042,12.47311]
[1777396222506,30.39,76026.61,135.8,-0.48634,0.00042,12.4735]
[1777396223972,30.39,76028.19,135.8,-0.48568,0.00042,12.47303]
[1777396224058,30.39,76028.19,135.8,-0.48568,0.00042,12.47303]
[1777396224140,30.39,76028.19,135.8,-0.48568,0.00042,12.47303]
[1777396224211,30.39,76028.19,135.8,-0.48568,0.00042,12.47303]
[1777396224224,30.39,76028.19,135.8,-0.48568,0.00042,12.47303]
[1777396224685,30.39,76032.86,135.8,-0.48372,0.00042,12.47145]
[1777396225349,30.39,76032.86,135.8,-0.48372,0.00042,12.47145]
[1777396225356,30.39,76032.86,135.8,-0.48372,0.00042,12.47145]
[1777396225425,30.39,76032.86,135.8,-0.48372,0.00042,12.47145]
[1777396225526,30.39,76037.5,135.8,-0.48177,0.00042,12.46957]
[1777396226154,30.39,76034.7,135.8,-0.48295,0.00042,12.47074]
[1777396231153,30.39,76032.82,135.8,-0.48374,0.00042,12.47146]
[1777396232196,30.39,76029.18,135.8,-0.48526,0.00042,12.46571]
[1777396232946,30.39,76029.18,135.8,-0.48526,0.00042,12.46571]
[1777396232982,30.39,76029.18,135.8,-0.48526,0.00042,12.46571]
[1777396233552,30.39,76029.18,135.8,-0.48526,0.00042,12.46571]
[1777396233558,30.39,76029.18,135.8,-0.48526,0.00042,12.46571]
[1777396233619,30.39,76024.36,135.8,-0.48728,0.00042,12.46709]
[1777396233803,30.39,76024.36,135.8,-0.48728,0.00042,12.46709]
[1777396234210,30.39,76021.65,135.8,-0.48842,0.00042,12.46773]
[1777396234744,30.39,76021.65,135.8,-0.48842,0.00042,12.46773]
[1777396235062,30.39,76021.65,135.8,-0.48842,0.00042,12.46773]
[1777396235937,30.39,76020.8,135.8,-0.48877,0.00042,12.46791]
[1777396237567,30.39,76021.11,135.8,-0.48864,0.00042,12.46785]
[1777396237959,30.39,76021.14,135.8,-0.48863,0.00042,12.46784]
[1777396238839,30.39,76021.71,135.8,-0.48839,0.00042,12.46772]
[1777396239245,30.39,76017.9,135.8,-0.48999,0.00042,12.46845]
[1777396240711,30.39,76017.9,135.8,-0.48999,0.00042,12.46845]
[1777396247982,30.41,76017.79,135.8,-0.49004,0.00042,12.46847]
[1777396253218,30.41,76017.24,135.8,-0.49027,0.00042,12.46856]
[1777396254525,30.41,76016.12,135.8,-0.49074,0.00042,12.46872]
[1777396254546,30.41,76016.12,135.8,-0.49074,0.00042,12.46872]
[1777396254555,30.41,76016.12,135.8,-0.49074,0.00042,12.46872]
[1777396254603,30.41,76016.12,135.8,-0.49074,0.00042,12.46872]
[1777396254628,30.41,76016.12,135.8,-0.49074,0.00042,12.46872]
[1777396254636,30.41,76016.12,135.8,-0.49074,0.00042,12.46872]
[1777396254751,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396254777,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255113,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255206,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255331,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255522,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255527,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255585,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255760,30.41,76014.75,135.8,-0.49132,0.00042,12.4689]
[1777396255717,30.42,75997.66,135.8,-0.49849,0.00042,12.46896]
[1777396255908,30.42,75997.66,135.8,-0.49849,0.00042,12.46896]
[1777396255926,30.42,75997.66,135.8,-0.49849,0.00042,12.46896]
[1777396256042,30.42,75997.66,135.8,-0.49849,0.00042,12.46896]
[1777396256121,30.42,75997.66,135.8,-0.49849,0.00042,12.46896]
[1777396256734,30.42,75997.63,135.8,-0.4985,0.00042,12.46896]
[1777396257087,30.42,75997.63,135.8,-0.4985,0.00042,12.46896]
[1777396257541,30.42,75997.63,135.8,-0.4985,0.00042,12.46896]
[1777396257625,30.42,76000.64,135.8,-0.49724,0.00042,12.46924]
[1777396258185,30.42,76000.64,135.8,-0.49724,0.00042,12.46924]
[1777396258366,30.42,76000.64,135.8,-0.49724,0.00042,12.46924]
[1777396258454,30.42,76000.64,135.8,-0.49724,0.00042,12.46924]
[1777396260333,30.42,76000.48,135.8,-0.4973,0.00042,12.46923]
[1777396260436,30.42,76000.48,135.8,-0.4973,0.00042,12.46923]
[1777396261206,30.42,75998.72,135.8,-0.49804,0.00042,12.46908]
[1777396261400,30.43,75993.06,135.8,-0.50042,0.00042,12.46829]
[1777396261917,30.43,75993.06,135.8,-0.50042,0.00042,12.46829]
[1777396264174,30.42,75991.64,135.8,-0.50101,0.00042,12.46803]
[1777396269218,30.42,75990.61,135.8,-0.50145,0.00042,12.46781]
[1777396269315,30.42,75990.61,135.8,-0.50145,0.00042,12.46781]
[1777396269455,30.41,75988.05,135.8,-0.50252,0.00042,12.46723]
[1777396269963,30.41,75988.05,135.8,-0.50252,0.00042,12.46723]
[1777396270463,30.41,75985.58,135.8,-0.50356,0.00042,12.46658]
[1777396275498,30.41,75987.81,135.8,-0.50262,0.00042,12.46717]
[1777396277735,30.41,75987.61,135.8,-0.50271,0.00042,12.46712]
[1777396277845,30.41,75988.26,135.8,-0.50243,0.00042,12.46728]
[1777396277857,30.41,75988.26,135.8,-0.50243,0.00042,12.46728]
[1777396278519,30.41,75993.9,135.8,-0.50007,0.00042,12.46844]
[1777396278915,30.41,75993.9,135.8,-0.50007,0.00042,12.46844]
[1777396278951,30.41,75993.9,135.8,-0.50007,0.00042,12.46844]
[1777396279382,30.41,75993.9,135.8,-0.50007,0.00042,12.46844]
[1777396279453,30.41,75993.9,135.8,-0.50007,0.00042,12.46844]
[1777396281919,30.41,75993.42,135.8,-0.50027,0.00042,12.46836]
[1777396282717,30.41,76002.97,135.8,-0.49626,0.00042,12.46938]
[1777396288722,30.42,76003.6,135.8,-0.49599,0.00042,12.4694]
[1777396292427,30.42,76003.39,135.8,-0.49608,0.00042,12.46238]
[1777396292445,30.42,76003.39,135.8,-0.49608,0.00042,12.46238]
[1777396292457,30.42,76003.39,135.8,-0.49608,0.00042,12.46238]
[1777396292511,30.42,76003.39,135.8,-0.49608,0.00042,12.46238]
[1777396292519,30.42,76003.39,135.8,-0.49608,0.00042,12.46238]
[1777396292540,30.42,76003.39,135.8,-0.49608,0.00042,12.46238]
[1777396293978,30.43,76006.37,135.8,-0.49483,0.00042,12.46242]
[1777396294002,30.43,76006.37,135.8,-0.49483,0.00042,12.46242]
[1777396294014,30.43,76006.37,135.8,-0.49483,0.00042,12.46242]
[1777396294195,30.43,76006.37,135.8,-0.49483,0.00042,12.46242]
[1777396294632,30.43,76004.86,135.8,-0.49547,0.00042,12.46241]
[1777396294917,30.43,76004.86,135.8,-0.49547,0.00042,12.46241]
[1777396294963,30.43,76004.86,135.8,-0.49547,0.00042,12.46241]
[1777396295640,30.43,76005.61,135.8,-0.49515,0.00042,12.46242]
[1777396300676,30.44,76004.85,135.8,-0.49547,0.00042,12.46241]
[1777396301918,30.44,76003.92,135.8,-0.49586,0.00042,12.46239]
[1777396302690,30.44,76002.09,135.8,-0.49663,0.00042,12.46232]
[1777396303918,30.44,76003.2,135.8,-0.49616,0.00042,12.46237]
[1777396304704,30.44,76006.07,135.8,-0.49496,0.00042,12.46242]
[1777396306599,30.44,76006.6,135.8,-0.49474,0.00042,12.46242]
[1777396308718,30.45,76008.91,135.8,-0.49377,0.00042,12.46236]
[1777396308757,30.45,76008.91,135.8,-0.49377,0.00042,12.46236]
[1777396308784,30.45,76008.91,135.8,-0.49377,0.00042,12.46236]
[1777396308826,30.45,76008.95,135.8,-0.49375,0.00042,12.46236]
[1777396308986,30.45,76008.95,135.8,-0.49375,0.00042,12.46236]
[1777396309177,30.45,76008.95,135.8,-0.49375,0.00042,12.46236]
[1777396309208,30.45,76008.95,135.8,-0.49375,0.00042,12.46236]
[1777396309810,30.45,76008.95,135.8,-0.49375,0.00042,12.46236]
[1777396309816,30.45,76020.11,135.8,-0.48907,0.00042,12.46104]
[1777396312760,30.45,76022.71,135.8,-0.48798,0.00042,12.46049]
[1777396314567,30.45,76023.95,135.8,-0.48746,0.00042,12.46019]
[1777396318137,30.46,76023.48,135.8,-0.48766,0.00042,12.46031]
[1777396319570,30.46,76023.58,135.8,-0.48762,0.00042,12.46028]
[1777396321282,30.46,76023.57,135.8,-0.48762,0.00042,12.46029]
[1777396321295,30.46,76023.57,135.8,-0.48762,0.00042,12.46029]
[1777396322879,30.46,76025.73,135.8,-0.48672,0.00042,12.45973]
[1777396324206,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396324307,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396325315,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396325331,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396325393,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396326481,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396326519,30.46,76026.27,135.8,-0.48649,0.00042,12.45958]
[1777396328528,30.46,76028.22,135.8,-0.48568,0.00042,12.45901]
[1777396328544,30.46,76028.22,135.8,-0.48568,0.00042,12.45901]
[1777396330888,30.46,76031.61,135.8,-0.48426,0.00042,12.45789]
[1777396336930,30.45,76032.03,135.8,-0.48408,0.00042,12.45774]
[1777396338292,30.45,76032.03,135.8,-0.48408,0.00042,12.45774]
[1777396338392,30.45,76031.99,135.8,-0.48409,0.00042,12.45776]
[1777396339212,30.45,76031.99,135.8,-0.48409,0.00042,12.45776]
[1777396339247,30.45,76031.99,135.8,-0.48409,0.00042,12.45776]
[1777396339260,30.45,76031.99,135.8,-0.48409,0.00042,12.45776]
[1777396339366,30.45,76031.99,135.8,-0.48409,0.00042,12.45776]
[1777396339400,30.45,76031.99,135.8,-0.48409,0.00042,12.45776]
[1777396339622,30.45,76035.28,135.8,-0.48272,0.00042,12.4565]
[1777396340433,30.45,76043.28,135.8,-0.47937,0.00042,12.45284]
[1777396341749,30.45,76043.28,135.8,-0.47937,0.00042,12.45284]
[1777396341755,30.45,76043.28,135.8,-0.47937,0.00042,12.45284]
[1777396341764,30.45,76052.18,135.8,-0.47564,0.00042,12.44772]
[1777396347000,30.45,76050.98,135.8,-0.47614,0.00042,12.44847]
[1777396348167,30.45,76050.98,135.8,-0.47614,0.00042,12.44847]
[1777396348595,30.45,76050.98,135.8,-0.47614,0.00042,12.44847]
[1777396348696,30.45,76050.5,135.8,-0.47634,0.00042,12.44877]
[1777396349918,30.44,76049.3,135.8,-0.47684,0.00042,12.44949]
[1777396353813,30.44,76046.15,135.8,-0.47815,0.00042,12.44427]
[1777396359909,30.45,76046.15,135.8,-0.47815,0.00042,12.44427]
[1777396363855,30.45,76045.51,135.8,-0.47842,0.00042,12.44463]
[1777396368410,30.45,76047.73,135.8,-0.47749,0.00042,12.44338]
[1777396369317,30.45,76047.68,135.8,-0.47751,0.00042,12.44341]
[1777396369419,30.45,76047.49,135.8,-0.47759,0.00042,12.44352]
[1777396375197,30.45,76046.57,135.8,-0.47798,0.00042,12.44404]
[1777396380232,30.45,76047.22,135.8,-0.4777,0.00042,12.44367]
[1777396381438,30.45,76047.22,135.8,-0.4777,0.00042,12.44367]
[1777396381828,30.45,76047.22,135.8,-0.4777,0.00042,12.44367]
[1777396383495,30.45,76053.33,135.8,-0.47515,0.00042,12.43995]
[1777396384817,30.45,76053.33,135.8,-0.47515,0.00042,12.43995]
[1777396385703,30.44,76054.27,135.8,-0.47475,0.00042,12.43933]
[1777396386492,30.44,76054.83,135.8,-0.47452,0.00042,12.43895]
[1777396386624,30.44,76054.83,135.8,-0.47452,0.00042,12.43895]
[1777396386703,30.44,76052.53,135.8,-0.47548,0.00042,12.44046]
[1777396386918,30.44,76052.53,135.8,-0.47548,0.00042,12.44046]
[1777396387281,30.44,76048.74,135.8,-0.47707,0.00042,12.44279]
[1777396388288,30.44,76046.05,135.8,-0.47819,0.00042,12.44433]
[1777396393407,30.44,76047.25,135.8,-0.47769,0.00042,12.44365]
[1777396396612,30.44,76046.7,135.8,-0.47792,0.00042,12.44396]
[1777396396661,30.44,76046.7,135.8,-0.47792,0.00042,12.44396]
[1777396396671,30.44,76047.0,135.8,-0.47779,0.00042,12.44379]
[1777396396919,30.44,76047.0,135.8,-0.47779,0.00042,12.44379]
[1777396397711,30.44,76036.26,135.8,-0.48229,0.00042,12.44907]
[1777396398358,30.44,76033.26,135.8,-0.48355,0.00042,12.45026]
[1777396402921,30.44,76031.52,135.8,-0.48428,0.00042,12.45089]
[1777396403393,30.44,76028.03,135.8,-0.48574,0.00042,12.45204]
[1777396405532,30.44,76026.82,135.8,-0.48625,0.00042,12.4524]
[1777396406241,30.44,76026.98,135.8,-0.48619,0.00042,12.45235]
[1777396406242,30.44,76026.98,135.8,-0.48619,0.00042,12.45235]
[1777396406291,30.44,76026.98,135.8,-0.48619,0.00042,12.45235]
[1777396406416,30.44,76022.27,135.8,-0.48816,0.00042,12.45357]
[1777396408957,30.44,76020.54,135.8,-0.48889,0.00042,12.45393]
[1777396409923,30.44,76020.54,135.8,-0.48889,0.00042,12.45393]
[1777396410444,30.44,76017.85,135.8,-0.49002,0.00042,12.45443]
[1777396411919,30.44,76017.85,135.8,-0.49002,0.00042,12.45443]
[1777396416486,30.45,76014.6,135.8,-0.49138,0.00042,12.44786]
[1777396421521,30.46,76013.74,135.8,-0.49174,0.00042,12.44796]
[1777396426556,30.46,76013.33,135.8,-0.49191,0.00042,12.448]
[1777396430983,30.47,76011.04,135.8,-0.49287,0.00042,12.4482]
[1777396433863,30.47,76009.93,135.8,-0.49334,0.00042,12.44827]
[1777396434012,30.47,76010.04,135.8,-0.49329,0.00042,12.44826]
[1777396434747,30.47,76010.04,135.8,-0.49329,0.00042,12.44826]
[1777396439807,30.48,76010.29,135.8,-0.49319,0.00042,12.44825]
[1777396440106,30.48,76010.54,135.8,-0.49308,0.00042,12.44824]
[1777396441854,30.48,76010.02,135.8,-0.4933,0.00042,12.44827]
[1777396444180,30.49,76011.14,135.8,-0.49283,0.00042,12.4482]
[1777396444346,30.49,76011.14,135.8,-0.49283,0.00042,12.4482]
[1777396444682,30.49,76016.91,135.8,-0.49041,0.00042,12.44755]
[1777396445141,30.49,76016.91,135.8,-0.49041,0.00042,12.44755]
[1777396445980,30.49,76016.21,135.8,-0.49071,0.00042,12.44766]
[1777396446361,30.49,76016.21,135.8,-0.49071,0.00042,12.44766]
[1777396448483,30.49,76015.23,135.8,-0.49112,0.00042,12.44779]
[1777396448710,30.49,76014.95,135.8,-0.49124,0.00042,12.44782]
[1777396452068,30.49,76015.61,135.8,-0.49096,0.00042,12.44774]
[1777396452559,30.49,76015.61,135.8,-0.49096,0.00042,12.44774]
[1777396455431,30.5,76015.66,135.8,-0.49094,0.00042,12.44773]
[1777396458587,30.5,76016.51,135.8,-0.49058,0.00042,12.44762]
[1777396458607,30.5,76016.51,135.8,-0.49058,0.00042,12.44762]
[1777396458620,30.5,76016.51,135.8,-0.49058,0.00042,12.44762]
[1777396458700,30.5,76016.51,135.8,-0.49058,0.00042,12.44762]
[1777396458855,30.5,76016.51,135.8,-0.49058,0.00042,12.44762]
[1777396458965,30.5,76016.51,135.8,-0.49058,0.00042,12.44762]
[1777396458938,30.5,76016.63,135.8,-0.49053,0.00042,12.4476]
[1777396459373,30.5,76016.63,135.8,-0.49053,0.00042,12.4476]
[1777396459790,30.5,76019.6,135.8,-0.48929,0.00042,12.4471]
[1777396464825,30.51,76018.54,135.8,-0.48973,0.00042,12.44729]
[1777396465041,30.51,76018.54,135.8,-0.48973,0.00042,12.44729]
[1777396465142,30.51,76018.54,135.8,-0.48973,0.00042,12.44729]
[1777396465448,30.51,76018.54,135.8,-0.48973,0.00042,12.44729]
[1777396465832,30.51,76017.24,135.8,-0.49028,0.00042,12.44751]
[1777396467379,30.51,76016.29,135.8,-0.49068,0.00042,12.44765]
[1777396471025,30.51,76018.06,135.8,-0.48994,0.00042,12.44738]
[1777396475475,30.52,76017.94,135.8,-0.48998,0.00042,12.44037]
[1777396476449,30.52,76018.93,135.8,-0.48957,0.00042,12.4402]
[1777396481944,30.52,76016.59,135.8,-0.49055,0.00042,12.44058]
[1777396486980,30.53,76017.56,135.8,-0.49014,0.00042,12.44043]
[1777396489260,30.53,76018.01,135.8,-0.48996,0.00042,12.44036]
[1777396489464,30.53,76018.01,135.8,-0.48996,0.00042,12.44036]
[1777396489934,30.53,76018.01,135.8,-0.48996,0.00042,12.44036]
[1777396490001,30.53,76018.11,135.8,-0.48991,0.00042,12.44034]
[1777396491462,30.53,76018.11,135.8,-0.48991,0.00042,12.44034]
[1777396492272,30.53,76018.43,135.8,-0.48978,0.00042,12.44029]
[1777396493177,30.53,76017.04,135.8,-0.49036,0.00042,12.44051]
[1777396493232,30.53,76017.52,135.8,-0.49016,0.00042,12.44044]
[1777396498331,30.53,76017.13,135.8,-0.49033,0.00042,12.4405]
[1777396498474,30.53,76017.13,135.8,-0.49033,0.00042,12.4405]
[1777396502085,30.54,76021.61,135.8,-0.48845,0.00042,12.43968]
[1777396505402,30.54,76021.58,135.8,-0.48846,0.00042,12.43968]
[1777396505638,30.54,76020.88,135.8,-0.48876,0.00042,12.43983]
[1777396510648,30.54,76020.84,135.8,-0.48877,0.00042,12.43984]
[1777396517081,30.54,76022.87,135.8,-0.48792,0.00042,12.4394]
[1777396517757,30.54,76022.87,135.8,-0.48792,0.00042,12.4394]
[1777396517761,30.54,76022.87,135.8,-0.48792,0.00042,12.4394]
[1777396517813,30.54,76021.68,135.8,-0.48842,0.00042,12.43966]
[1777396519204,30.54,76018.15,135.8,-0.4899,0.00042,12.44034]
[1777396520176,30.54,76018.15,135.8,-0.4899,0.00042,12.44034]
[1777396520651,30.54,76018.15,135.8,-0.4899,0.00042,12.44034]
[1777396521218,30.55,76020.82,135.8,-0.48878,0.00042,12.43984]
[1777396523291,30.55,76020.61,135.8,-0.48887,0.00042,12.43988]
[1777396524172,30.55,76020.75,135.8,-0.48881,0.00042,12.43986]
[1777396526668,30.55,76020.39,135.8,-0.48896,0.00042,12.43993]
[1777396527155,30.55,76021.21,135.8,-0.48862,0.00042,12.43976]
[1777396528054,30.55,76020.09,135.8,-0.48909,0.00042,12.43999]
[1777396528266,30.55,76020.3,135.8,-0.489,0.00042,12.43995]
[1777396530918,30.55,76020.3,135.8,-0.489,0.00042,12.43995]
[1777396534175,30.56,76020.67,135.8,-0.48884,0.00042,12.43284]
[1777396539692,30.56,76021.19,135.8,-0.48863,0.00042,12.43274]
[1777396541143,30.56,76021.46,135.8,-0.48852,0.00042,12.43268]
[1777396544540,30.56,76019.08,135.8,-0.48951,0.00042,12.43315]
[1777396544543,30.56,76019.08,135.8,-0.48951,0.00042,12.43315]
[1777396544641,30.57,76018.71,135.8,-0.48967,0.00042,12.43321]
[1777396549378,30.57,76017.43,135.8,-0.4902,0.00042,12.43342]
[1777396552950,30.57,76017.72,135.8,-0.49008,0.00042,12.43338]
[1777396557470,30.58,76009.12,135.8,-0.49368,0.00042,12.43425]
[1777396562963,30.58,76007.28,135.8,-0.49445,0.00042,12.43431]
[1777396565503,30.58,76009.53,135.8,-0.49351,0.00042,12.43424]
[1777396565513,30.58,76009.53,135.8,-0.49351,0.00042,12.43424]
[1777396568925,30.59,76008.93,135.8,-0.49376,0.00042,12.43426]
[1777396571075,30.59,76008.33,135.8,-0.49401,0.00042,12.43428]
[1777396571102,30.59,76008.35,135.8,-0.494,0.00042,12.43428]
[1777396572779,30.59,76005.74,135.8,-0.4951,0.00042,12.43432]
[1777396575918,30.59,76005.48,135.8,-0.4952,0.00042,12.43432]
[1777396577081,30.6,76005.1,135.8,-0.49536,0.00042,12.43432]
[1777396576603,30.59,75998.79,135.8,-0.498,0.00042,12.43397]
[1777396577097,30.59,75998.79,135.8,-0.498,0.00042,12.43397]
[1777396583003,30.59,75998.96,135.8,-0.49793,0.00042,12.43399]
[1777396584659,30.58,75991.3,135.8,-0.50114,0.00042,12.43285]
[1777396586157,30.58,75991.71,135.8,-0.50097,0.00042,12.43293]
[1777396589706,30.58,75989.03,135.8,-0.50209,0.00042,12.43236]
[1777396593240,30.57,75988.6,135.8,-0.50228,0.00042,12.42522]
[1777396593630,30.57,75988.6,135.8,-0.50228,0.00042,12.42522]
[1777396593651,30.57,75988.6,135.8,-0.50228,0.00042,12.42522]
[1777396593688,30.57,75988.6,135.8,-0.50228,0.00042,12.42522]
[1777396593746,30.57,75988.6,135.8,-0.50228,0.00042,12.42522]
[1777396593767,30.57,75988.6,135.8,-0.50228,0.00042,12.42522]
[1777396594073,30.57,75987.14,135.8,-0.50289,0.00042,12.42486]
[1777396594326,30.57,75987.14,135.8,-0.50289,0.00042,12.42486]
[1777396594485,30.57,75987.14,135.8,-0.50289,0.00042,12.42486]
[1777396594731,30.57,75987.14,135.8,-0.50289,0.00042,12.42486]
[1777396594908,30.57,75987.14,135.8,-0.50289,0.00042,12.42486]
[1777396594966,30.57,75987.14,135.8,-0.50289,0.00042,12.42486]
[1777396595052,30.57,75967.89,135.8,-0.51095,0.00042,12.41735]
[1777396595575,30.57,75967.89,135.8,-0.51095,0.00042,12.41735]
[1777396596086,30.57,75969.29,135.8,-0.51037,0.00042,12.41807]
[1777396596667,30.57,75969.29,135.8,-0.51037,0.00042,12.41807]
[1777396596699,30.57,75969.29,135.8,-0.51037,0.00042,12.41807]
[1777396596736,30.57,75969.29,135.8,-0.51037,0.00042,12.41807]
[1777396596783,30.57,75969.29,135.8,-0.51037,0.00042,12.41807]
[1777396597029,30.57,75969.29,135.8,-0.51037,0.00042,12.41807]
[1777396597039,30.56,75967.71,135.8,-0.51103,0.00042,12.41726]
[1777396598118,30.56,75966.05,135.8,-0.51173,0.00042,12.41637]
[1777396598887,30.56,75967.36,135.8,-0.51118,0.00042,12.41707]
[1777396604810,30.55,75967.2,135.8,-0.51125,0.00042,12.41698]
[1777396609846,30.54,75968.09,135.8,-0.51088,0.00042,12.41745]
[1777396611686,30.54,75966.51,135.8,-0.51155,0.00042,12.41661]
[1777396611904,30.54,75966.51,135.8,-0.51155,0.00042,12.41661]
[1777396611958,30.54,75966.51,135.8,-0.51155,0.00042,12.41661]
[1777396612005,30.54,75964.9,135.8,-0.51222,0.00042,12.41572]
[1777396612709,30.54,75964.9,135.8,-0.51222,0.00042,12.41572]
[1777396614902,30.54,75964.58,135.8,-0.51236,0.00042,12.41553]
[1777396615050,30.54,75964.58,135.8,-0.51236,0.00042,12.41553]
[1777396616895,30.53,75967.22,135.8,-0.51125,0.00042,12.41698]
[1777396620332,30.53,75967.08,135.8,-0.51131,0.00042,12.41691]
[1777396621871,30.53,75967.61,135.8,-0.51109,0.00042,12.41719]
[1777396621936,30.53,75967.61,135.8,-0.51109,0.00042,12.41719]
[1777396622003,30.53,75968.78,135.8,-0.5106,0.00042,12.41779]
[1777396624744,30.53,75969.36,135.8,-0.51036,0.00042,12.41809]
[1777396624951,30.53,75967.39,135.8,-0.51119,0.00042,12.41707]
[1777396626965,30.52,75964.69,135.8,-0.51232,0.00042,12.41559]
[1777396631192,30.52,75966.28,135.8,-0.51166,0.00042,12.41647]
[1777396631251,30.52,75966.28,135.8,-0.51166,0.00042,12.41647]
[1777396632000,30.52,75969.0,135.8,-0.51052,0.00042,12.4179]
[1777396635542,30.51,75966.81,135.8,-0.51144,0.00042,12.41676]
[1777396637425,30.51,75968.76,135.8,-0.51062,0.00042,12.41778]
[1777396640056,30.51,75973.19,135.8,-0.50876,0.00042,12.41991]
[1777396641058,30.51,75973.19,135.8,-0.50876,0.00042,12.41991]
[1777396646099,30.5,75973.32,135.8,-0.50871,0.00042,12.41996]
[1777396647225,30.5,75974.81,135.8,-0.50808,0.00042,12.42062]
[1777396653148,30.5,75977.48,135.8,-0.50697,0.00042,12.41467]
[1777396653321,30.5,75977.48,135.8,-0.50697,0.00042,12.41467]
[1777396654155,30.5,75983.73,135.8,-0.50434,0.00042,12.41685]
[1777396654236,30.5,75983.73,135.8,-0.50434,0.00042,12.41685]
[1777396655162,30.5,75989.24,135.8,-0.50203,0.00042,12.41833]
[1777396658304,30.5,75988.33,135.8,-0.50241,0.00042,12.41811]
[1777396658659,30.5,75988.33,135.8,-0.50241,0.00042,12.41811]
[1777396659710,30.49,75987.38,135.8,-0.50281,0.00042,12.41788]
[1777396661747,30.49,75987.64,135.8,-0.5027,0.00042,12.41794]
[1777396662846,30.49,75987.66,135.8,-0.5027,0.00042,12.41795]
[1777396664329,30.49,75988.16,135.8,-0.50249,0.00042,12.41807]
[1777396664341,30.49,75988.16,135.8,-0.50249,0.00042,12.41807]
[1777396665231,30.49,75993.21,135.8,-0.50036,0.00042,12.41913]
[1777396666917,30.49,75993.21,135.8,-0.50036,0.00042,12.41913]
[1777396669295,30.49,75995.4,135.8,-0.49944,0.00042,12.41948]
[1777396675303,30.48,75993.93,135.8,-0.50006,0.00042,12.41926]
[1777396677328,30.48,75993.96,135.8,-0.50005,0.00042,12.41926]
[1777396677518,30.48,75993.96,135.8,-0.50005,0.00042,12.41926]
[1777396677685,30.48,75993.96,135.8,-0.50005,0.00042,12.41926]
[1777396677919,30.48,75993.96,135.8,-0.50005,0.00042,12.41926]
[1777396677962,30.48,75992.75,135.8,-0.50056,0.00042,12.41905]
[1777396678637,30.48,75981.86,135.8,-0.50514,0.00042,12.41625]
[1777396679349,30.48,75978.3,135.8,-0.50663,0.00042,12.41499]
[1777396680368,30.48,75978.3,135.8,-0.50663,0.00042,12.41499]
[1777396681715,30.48,75978.63,135.8,-0.5065,0.00042,12.41511]
[1777396684254,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396684546,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396684660,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396684865,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396684945,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396684948,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396684985,30.47,75979.92,135.8,-0.50595,0.00042,12.41558]
[1777396685099,30.47,75980.32,135.8,-0.50579,0.00042,12.41573]
[1777396685847,30.47,75980.32,135.8,-0.50579,0.00042,12.41573]
[1777396685969,30.47,75980.32,135.8,-0.50579,0.00042,12.41573]
[1777396685983,30.47,75976.51,135.8,-0.50739,0.00042,12.41428]
[1777396687520,30.47,75977.14,135.8,-0.50713,0.00042,12.41453]
[1777396687621,30.47,75980.72,135.8,-0.50562,0.00042,12.41587]
[1777396690254,30.47,75981.16,135.8,-0.50544,0.00042,12.41602]
[1777396691018,30.47,75981.16,135.8,-0.50544,0.00042,12.41602]
[1777396691125,30.47,75981.16,135.8,-0.50544,0.00042,12.41602]
[1777396691433,30.46,75974.21,135.8,-0.50836,0.00042,12.41331]
[1777396696467,30.46,75973.1,135.8,-0.50883,0.00042,12.41281]
[1777396699564,30.46,75973.38,135.8,-0.50871,0.00042,12.41294]
[1777396699624,30.45,75973.42,135.8,-0.5087,0.00042,12.41295]
[1777396700911,30.45,75973.42,135.8,-0.5087,0.00042,12.41295]
[1777396700992,30.45,75973.42,135.8,-0.5087,0.00042,12.41295]
[1777396700999,30.45,75974.8,135.8,-0.50812,0.00042,12.41356]
[1777396702510,30.45,75978.58,135.8,-0.50653,0.00042,12.41509]
[1777396707545,30.45,75979.77,135.8,-0.50603,0.00042,12.41553]
[1777396712580,30.44,75979.75,135.8,-0.50604,0.00042,12.40847]
[1777396717615,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396718918,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396718946,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396718974,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719050,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719113,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719207,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719182,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719720,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719731,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396719925,30.44,75980.73,135.8,-0.50563,0.00042,12.40882]
[1777396720026,30.44,75988.92,135.8,-0.50218,0.00042,12.41121]
[1777396720636,30.43,75982.73,135.8,-0.50479,0.00042,12.40949]
[1777396722070,30.43,75982.73,135.8,-0.50479,0.00042,12.40949]
[1777396722210,30.43,75982.73,135.8,-0.50479,0.00042,12.40949]
[1777396722311,30.43,75982.44,135.8,-0.50491,0.00042,12.4094]
[1777396722355,30.43,75982.44,135.8,-0.50491,0.00042,12.4094]
[1777396722649,30.43,75976.67,135.8,-0.50734,0.00042,12.40729]
[1777396725671,30.43,75974.23,135.8,-0.50837,0.00042,12.40626]
[1777396731048,30.43,75976.36,135.8,-0.50748,0.00042,12.40716]
[1777396731130,30.43,75976.65,135.8,-0.50736,0.00042,12.40728]
[1777396731926,30.43,75976.65,135.8,-0.50736,0.00042,12.40728]
[1777396732720,30.42,75981.76,135.8,-0.5052,0.00042,12.40917]
[1777396737756,30.42,75981.39,135.8,-0.50536,0.00042,12.40905]
[1777396742791,30.41,75981.43,135.8,-0.50535,0.00042,12.40906]
[1777396744264,30.41,75980.95,135.8,-0.50555,0.00042,12.40889]
[1777396745812,30.41,75975.84,135.8,-0.5077,0.00042,12.40694]
[1777396750847,30.4,75975.99,135.8,-0.50764,0.00042,12.40701]
[1777396755882,30.4,75976.08,135.8,-0.50761,0.00042,12.40704]
[1777396760916,30.39,75975.71,135.8,-0.50777,0.00042,12.40689]
[1777396763139,30.39,75976.54,135.8,-0.50742,0.00042,12.40723]
[1777396763179,30.39,75976.54,135.8,-0.50742,0.00042,12.40723]
[1777396763785,30.39,75976.95,135.8,-0.50724,0.00042,12.4074]
[1777396764246,30.39,75965.78,135.8,-0.51196,0.00042,12.40204]
[1777396764945,30.39,75960.73,135.8,-0.51409,0.00042,12.39906]
[1777396770349,30.39,75958.64,135.8,-0.51497,0.00042,12.39771]
[1777396775337,30.38,75955.69,135.8,-0.51623,0.00042,12.38866]
[1777396778036,30.37,75951.5,135.8,-0.51801,0.00042,12.38561]
[1777396782064,30.37,75951.25,135.8,-0.51811,0.00042,12.38542]
[1777396788116,30.36,75952.99,135.8,-0.51738,0.00042,12.38671]
[1777396793152,30.36,75953.22,135.8,-0.51729,0.00042,12.38687]
[1777396798187,30.35,75953.08,135.8,-0.51735,0.00042,12.38677]
[1777396803222,30.35,75952.45,135.8,-0.51762,0.00042,12.38629]
[1777396808257,30.34,75952.55,135.8,-0.51759,0.00042,12.38636]
[1777396813292,30.33,75952.58,135.8,-0.51758,0.00042,12.38638]
[1777396818327,30.32,75951.58,135.8,-0.51801,0.00042,12.38562]
[1777396823363,30.32,75951.82,135.8,-0.51791,0.00042,12.38579]
[1777396827391,30.31,75948.92,135.8,-0.51914,0.00042,12.38354]
[1777396832426,30.3,75950.71,135.8,-0.51841,0.00042,12.37787]
[1777396837521,30.3,75950.98,135.8,-0.51829,0.00042,12.37808]
[1777396840367,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396840843,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396840863,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396840922,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841004,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841026,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841084,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841133,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841139,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841203,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841223,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841256,30.3,75950.88,135.8,-0.51834,0.00042,12.378]
[1777396841327,30.3,75953.85,135.8,-0.51708,0.00042,12.38022]
[1777396841465,30.3,75953.85,135.8,-0.51708,0.00042,12.38022]
[1777396842236,30.3,75982.84,135.8,-0.5048,0.00042,12.39541]
[1777396843148,30.3,75975.09,135.8,-0.50808,0.00042,12.3925]
[1777396849079,30.29,75973.53,135.8,-0.50875,0.00042,12.39181]
[1777396850553,30.29,75970.22,135.8,-0.51015,0.00042,12.39024]
[1777396855588,30.28,75970.26,135.8,-0.51014,0.00042,12.39025]
[1777396860561,30.28,75969.91,135.8,-0.51029,0.00042,12.39008]
[1777396861582,30.28,75970.86,135.8,-0.50989,0.00042,12.39055]
[1777396862974,30.28,75971.81,135.8,-0.50948,0.00042,12.39101]
[1777396865796,30.27,75968.31,135.8,-0.51097,0.00042,12.38925]
[1777396873714,30.26,75969.45,135.8,-0.51049,0.00042,12.38984]
[1777396875706,30.26,75968.13,135.8,-0.51105,0.00042,12.38915]
[1777396875728,30.26,75967.04,135.8,-0.51151,0.00042,12.38857]
[1777396881790,30.26,75967.26,135.8,-0.51142,0.00042,12.38868]
[1777396887404,30.25,75969.22,135.8,-0.51059,0.00042,12.38972]
[1777396896617,30.25,75967.17,135.8,-0.51148,0.00042,12.38157]
[1777396896701,30.25,75967.17,135.8,-0.51148,0.00042,12.38157]
[1777396897253,30.24,75962.11,135.8,-0.51363,0.00042,12.37865]
[1777396898150,30.24,75954.53,135.8,-0.51684,0.00042,12.3736]
[1777396900875,30.24,75955.31,135.8,-0.51651,0.00042,12.37415]
[1777396900895,30.24,75955.31,135.8,-0.51651,0.00042,12.37415]
[1777396901266,30.24,75955.31,135.8,-0.51651,0.00042,12.37415]
[1777396901765,30.24,75957.24,135.8,-0.5157,0.00042,12.37549]
[1777396901930,30.24,75964.46,135.8,-0.51263,0.00042,12.38005]
[1777396907061,30.24,75962.79,135.8,-0.51334,0.00042,12.37906]
[1777396907072,30.24,75962.79,135.8,-0.51334,0.00042,12.37906]
[1777396907292,30.24,75962.79,135.8,-0.51334,0.00042,12.37906]
[1777396907337,30.24,75966.12,135.8,-0.51193,0.00042,12.38099]
[1777396907474,30.24,75966.12,135.8,-0.51193,0.00042,12.38099]
[1777396907995,30.24,75966.12,135.8,-0.51193,0.00042,12.38099]
[1777396908420,30.24,75966.12,135.8,-0.51193,0.00042,12.38099]
[1777396908097,30.24,75971.19,135.8,-0.50977,0.00042,12.38364]
[1777396909986,30.24,75974.51,135.8,-0.50836,0.00042,12.38517]
[1777396913628,30.24,75974.65,135.8,-0.5083,0.00042,12.38524]
[1777396915857,30.24,75974.56,135.8,-0.50834,0.00042,12.3852]
[1777396915890,30.24,75974.56,135.8,-0.50834,0.00042,12.3852]
[1777396916312,30.24,75974.56,135.8,-0.50834,0.00042,12.3852]
[1777396916411,30.24,75976.26,135.8,-0.50762,0.00042,12.38592]
[1777396917090,30.24,75976.26,135.8,-0.50762,0.00042,12.38592]
[1777396917104,30.24,75981.73,135.8,-0.5053,0.00042,12.38798]
[1777396918910,30.24,75981.96,135.8,-0.5052,0.00042,12.38806]
[1777396920820,30.24,75983.49,135.8,-0.50455,0.00042,12.38855]
[1777396923011,30.23,75981.9,135.8,-0.50522,0.00042,12.38804]
[1777396928198,30.23,75981.98,135.8,-0.50519,0.00042,12.38807]
[1777396928200,30.23,75981.98,135.8,-0.50519,0.00042,12.38807]
[1777396934105,30.23,75984.08,135.8,-0.5043,0.00042,12.38874]
[1777396935244,30.23,75983.65,135.8,-0.50448,0.00042,12.3886]
[1777396935297,30.23,75983.65,135.8,-0.50448,0.00042,12.3886]
[1777396936168,30.23,75988.31,135.8,-0.5025,0.00042,12.3899]
[1777396939803,30.23,75990.22,135.8,-0.50169,0.00042,12.39035]
[1777396941918,30.23,75990.22,135.8,-0.50169,0.00042,12.39035]
[1777396942212,30.23,75989.78,135.8,-0.50188,0.00042,12.39025]
[1777396946461,30.23,75989.01,135.8,-0.50221,0.00042,12.39007]
[1777396952325,30.22,75990.3,135.8,-0.50166,0.00043,12.38331]
[1777396952355,30.22,75990.3,135.8,-0.50166,0.00043,12.38331]
[1777396954176,30.22,75990.31,135.8,-0.50166,0.00043,12.38331]
[1777396956756,30.22,75990.24,135.8,-0.50169,0.00043,12.38329]
[1777396957318,30.22,75986.73,135.8,-0.50318,0.00043,12.38244]
[1777396961633,30.22,75987.02,135.8,-0.50306,0.00043,12.38251]
[1777396961650,30.22,75987.02,135.8,-0.50306,0.00043,12.38251]
[1777396963882,30.22,75984.1,135.8,-0.5043,0.00043,12.38168]
[1777396964043,30.22,75984.1,135.8,-0.5043,0.00043,12.38168]
[1777396964066,30.22,75984.1,135.8,-0.5043,0.00043,12.38168]
[1777396964370,30.22,75982.33,135.8,-0.50505,0.00043,12.38112]
[1777396969357,30.21,75981.53,135.8,-0.5054,0.00043,12.38085]
[1777396969459,30.21,75981.53,135.8,-0.5054,0.00043,12.38085]
[1777396975446,30.21,75981.2,135.8,-0.50554,0.00043,12.38074]
[1777396978468,30.2,75983.69,135.8,-0.50448,0.00043,12.38155]
[1777396981668,30.2,75983.55,135.8,-0.50454,0.00043,12.38151]
[1777396983503,30.2,75980.93,135.8,-0.50565,0.00043,12.38064]
[1777396987522,30.2,75980.7,135.8,-0.50575,0.00043,12.38056]
[1777396990552,30.2,75983.44,135.8,-0.50459,0.00043,12.38148]
[1777396993456,30.2,75983.51,135.8,-0.50456,0.00043,12.3815]
[1777396999615,30.19,75983.05,135.8,-0.50476,0.00043,12.38135]
[1777397002981,30.19,75983.8,135.8,-0.50444,0.00043,12.38159]
[1777397007725,30.18,75981.98,135.8,-0.50521,0.00043,12.381]
[1777397007727,30.18,75981.98,135.8,-0.50521,0.00043,12.381]
[1777397008923,30.18,75982.67,135.8,-0.50492,0.00043,12.38123]
[1777397009022,30.18,75985.45,135.8,-0.50374,0.00043,12.38208]
[1777397010228,30.18,75985.45,135.8,-0.50374,0.00043,12.38208]
[1777397010405,30.18,75985.45,135.8,-0.50374,0.00043,12.38208]
[1777397010420,30.18,75985.45,135.8,-0.50374,0.00043,12.38208]
[1777397012337,30.18,75987.41,135.8,-0.5029,0.00043,12.38261]
[1777397012414,30.18,75987.41,135.8,-0.5029,0.00043,12.38261]
[1777397012419,30.18,75987.41,135.8,-0.5029,0.00043,12.38261]
[1777397012534,30.18,75987.9,135.8,-0.5027,0.00043,12.37568]
[1777397012698,30.18,75987.9,135.8,-0.5027,0.00043,12.37568]
[1777397012706,30.18,75992.69,135.8,-0.50066,0.00043,12.37672]
[1777397013957,30.18,75992.69,135.8,-0.50066,0.00043,12.37672]
[1777397014804,30.18,75992.94,135.8,-0.50055,0.00043,12.37677]
[1777397014836,30.18,75992.94,135.8,-0.50055,0.00043,12.37677]
[1777397014901,30.18,75988.1,135.8,-0.50261,0.00043,12.37573]
[1777397017369,30.17,75984.97,135.8,-0.50395,0.00043,12.37488]
[1777397017812,30.17,75984.97,135.8,-0.50395,0.00043,12.37488]
[1777397020417,30.17,75984.87,135.8,-0.50399,0.00043,12.37485]
[1777397020692,30.17,75986.48,135.8,-0.50331,0.00043,12.3753]
[1777397025797,30.17,75988.54,135.8,-0.50243,0.00043,12.37583]
[1777397030832,30.16,75988.46,135.8,-0.50246,0.00043,12.37581]
[1777397036642,30.16,75988.37,135.8,-0.5025,0.00043,12.37579]
[1777397037541,30.16,75988.37,135.8,-0.5025,0.00043,12.37579]
[1777397043501,30.16,75988.63,135.8,-0.50239,0.00043,12.37586]
[1777397042916,30.16,75993.81,135.8,-0.50018,0.00043,12.37692]
[1777397044333,30.16,75993.81,135.8,-0.50018,0.00043,12.37692]
[1777397048113,30.17,75997.11,135.8,-0.49878,0.00043,12.3774]
[1777397049258,30.17,75997.49,135.8,-0.49861,0.00043,12.37745]
[1777397049431,30.17,75997.38,135.8,-0.49866,0.00043,12.37743]
[1777397050118,30.17,75997.38,135.8,-0.49866,0.00043,12.37743]
[1777397050208,30.17,76000.55,135.8,-0.49731,0.00043,12.37774]
[1777397053122,30.18,76002.42,135.8,-0.49651,0.00043,12.37785]
[1777397058070,30.19,76002.59,135.8,-0.49644,0.00043,12.37786]
[1777397058099,30.19,76002.59,135.8,-0.49644,0.00043,12.37786]
[1777397058184,30.19,76002.59,135.8,-0.49644,0.00043,12.37786]
[1777397058488,30.19,76002.59,135.8,-0.49644,0.00043,12.37786]
[1777397059192,30.19,76002.59,135.8,-0.49644,0.00043,12.37786]
[1777397059293,30.19,76005.79,135.8,-0.49508,0.00043,12.37793]
[1777397060420,30.19,76005.79,135.8,-0.49508,0.00043,12.37793]
[1777397061360,30.19,76007.95,135.8,-0.49416,0.00043,12.3779]
[1777397061384,30.19,76007.95,135.8,-0.49416,0.00043,12.3779]
[1777397061423,30.19,76007.95,135.8,-0.49416,0.00043,12.3779]
[1777397061452,30.19,76007.95,135.8,-0.49416,0.00043,12.3779]
[1777397061482,30.19,76017.67,135.8,-0.49002,0.00043,12.37693]
[1777397061623,30.19,76017.67,135.8,-0.49002,0.00043,12.37693]
[1777397061648,30.19,76017.67,135.8,-0.49002,0.00043,12.37693]
[1777397061666,30.19,76017.67,135.8,-0.49002,0.00043,12.37693]
[1777397062295,30.19,76026.12,135.8,-0.48642,0.00043,12.37501]
[1777397063056,30.19,76034.7,135.8,-0.48277,0.00043,12.37203]
[1777397063593,30.19,76034.7,135.8,-0.48277,0.00043,12.37203]
[1777397069188,30.19,76033.37,135.8,-0.48334,0.00043,12.37256]
[1777397074335,30.19,76033.56,135.8,-0.48325,0.00043,12.36541]
[1777397074355,30.19,76033.56,135.8,-0.48325,0.00043,12.36541]
[1777397074496,30.19,76033.56,135.8,-0.48325,0.00043,12.36541]
[1777397080720,30.18,76034.21,135.8,-0.48297,0.00043,12.36515]
[1777397080744,30.18,76034.21,135.8,-0.48297,0.00043,12.36515]
[1777397081182,30.18,76034.57,135.8,-0.48282,0.00043,12.36501]
[1777397083129,30.18,76034.47,135.8,-0.48286,0.00043,12.36505]
[1777397083229,30.18,76034.47,135.8,-0.48286,0.00043,12.36505]
[1777397083276,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397083779,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397083791,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397083836,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397083995,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397084104,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397084187,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397084227,30.18,76035.75,135.8,-0.48231,0.00043,12.36452]
[1777397084466,30.18,76051.62,135.8,-0.47556,0.00043,12.35603]
[1777397084835,30.18,76051.62,135.8,-0.47556,0.00043,12.35603]
[1777397084870,30.18,76051.62,135.8,-0.47556,0.00043,12.35603]
[1777397085330,30.18,76051.62,135.8,-0.47556,0.00043,12.35603]
[1777397085546,30.18,76051.62,135.8,-0.47556,0.00043,12.35603]
[1777397085407,30.18,76060.1,135.8,-0.47196,0.00042,12.35005]
[1777397086221,30.18,76060.1,135.8,-0.47196,0.00042,12.35005]
[1777397086236,30.18,76060.1,135.8,-0.47196,0.00042,12.35005]
[1777397086557,30.18,76061.59,135.8,-0.47132,0.00042,12.34889]
[1777397087560,30.18,76070.54,135.8,-0.46752,0.00042,12.34129]
[1777397090474,30.18,76074.14,135.8,-0.46599,0.00042,12.33791]
[1777397096287,30.17,76075.48,135.8,-0.46542,0.00042,12.33661]
[1777397101606,30.17,76075.72,135.8,-0.46532,0.00042,12.33637]
[1777397101645,30.17,76076.84,135.8,-0.46484,0.00042,12.33526]
[1777397102329,30.17,76073.63,135.8,-0.46621,0.00042,12.33839]
[1777397106905,30.17,76071.86,135.8,-0.46695,0.00042,12.34006]
[1777397111374,30.17,76074.61,135.8,-0.46579,0.00042,12.33744]
[1777397111666,30.17,76074.0,135.8,-0.46604,0.00042,12.33803]
[1777397118441,30.16,76071.73,135.8,-0.467,0.00042,12.34016]
[1777397123475,30.16,76071.38,135.8,-0.46715,0.00042,12.34048]
[1777397124618,30.16,76071.38,135.8,-0.46715,0.00042,12.34048]
[1777397124621,30.16,76071.38,135.8,-0.46715,0.00042,12.34048]
[1777397124640,30.16,76070.23,135.8,-0.46764,0.00042,12.34153]
[1777397124917,30.16,76070.23,135.8,-0.46764,0.00042,12.34153]
[1777397125490,30.16,76064.59,135.8,-0.47003,0.00043,12.34643]
[1777397126497,30.16,76061.02,135.8,-0.47155,0.00043,12.3493]
[1777397128511,30.16,76057.8,135.8,-0.47292,0.00043,12.35174]
[1777397128918,30.16,76057.8,135.8,-0.47292,0.00043,12.35174]
[1777397129518,30.16,76049.81,135.8,-0.47632,0.00043,12.35715]
[1777397130190,30.16,76049.81,135.8,-0.47632,0.00043,12.35715]
[1777397130273,30.16,76049.81,135.8,-0.47632,0.00043,12.35715]
[1777397130624,30.16,76046.43,135.8,-0.47776,0.00043,12.35917]
[1777397135560,30.16,76049.66,135.8,-0.47637,0.00043,12.35016]
[1777397136145,30.16,76049.66,135.8,-0.47637,0.00043,12.35016]
[1777397141602,30.16,76048.76,135.8,-0.47675,0.00043,12.35071]
[1777397146366,30.16,76049.08,135.8,-0.47662,0.00043,12.35052]
[1777397146919,30.16,76047.14,135.8,-0.47744,0.00043,12.35168]
[1777397147644,30.16,76042.99,135.8,-0.47921,0.00043,12.35399]
[1777397150665,30.16,76039.82,135.8,-0.48056,0.00043,12.35558]
[1777397155752,30.16,76038.62,135.8,-0.48107,0.00043,12.35615]
[1777397159084,30.16,76038.34,135.8,-0.48119,0.00043,12.35628]
[1777397159383,30.16,76038.34,135.8,-0.48119,0.00043,12.35628]
[1777397159610,30.16,76038.34,135.8,-0.48119,0.00043,12.35628]
[1777397159613,30.16,76038.34,135.8,-0.48119,0.00043,12.35628]
[1777397159622,30.16,76035.32,135.8,-0.48248,0.00043,12.35761]
[1777397163585,30.16,76035.74,135.8,-0.4823,0.00043,12.35743]
[1777397163620,30.16,76035.74,135.8,-0.4823,0.00043,12.35743]
[1777397163680,30.16,76035.74,135.8,-0.4823,0.00043,12.35743]
[1777397163685,30.16,76035.37,135.8,-0.48246,0.00043,12.35759]
[1777397164372,30.16,76035.37,135.8,-0.48246,0.00043,12.35759]
[1777397164474,30.16,76036.28,135.8,-0.48207,0.00043,12.3572]
[1777397169799,30.16,76038.44,135.8,-0.48115,0.00043,12.35623]
[1777397173917,30.15,76038.73,135.8,-0.48103,0.00043,12.3561]
[1777397174019,30.15,76037.84,135.8,-0.4814,0.00043,12.35651]
[1777397179869,30.15,76037.7,135.8,-0.48146,0.00043,12.35657]
[1777397184214,30.15,76037.15,135.8,-0.4817,0.00043,12.35682]
[1777397184312,30.15,76036.27,135.8,-0.48207,0.00043,12.3572]
[1777397184726,30.15,76036.27,135.8,-0.48207,0.00043,12.3572]
[1777397186270,30.16,76036.8,135.8,-0.48185,0.00043,12.35697]
[1777397186484,30.16,76038.43,135.8,-0.48115,0.00043,12.35624]
[1777397186950,30.16,76038.43,135.8,-0.48115,0.00043,12.35624]
[1777397187050,30.16,76038.63,135.8,-0.48107,0.00043,12.35615]
[1777397192949,30.15,76038.25,135.8,-0.48123,0.00043,12.35632]
[1777397197588,30.15,76041.04,135.8,-0.48003,0.00043,12.3479]
[1777397203031,30.15,76042.14,135.8,-0.47956,0.00043,12.34734]
[1777397208066,30.15,76040.52,135.8,-0.48025,0.00043,12.34815]
[1777397212736,30.15,76040.78,135.8,-0.48014,0.00043,12.34803]
[1777397212860,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397212917,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213144,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213332,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213356,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213379,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213520,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213531,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213560,30.15,76040.71,135.8,-0.48017,0.00043,12.34806]
[1777397213621,30.15,76059.61,135.8,-0.47212,0.00043,12.33619]
[1777397213761,30.15,76059.61,135.8,-0.47212,0.00043,12.33619]
[1777397214135,30.15,76059.61,135.8,-0.47212,0.00043,12.33619]
[1777397214591,30.15,76067.04,135.8,-0.46895,0.00043,12.33015]
[1777397219717,30.15,76067.29,135.8,-0.46885,0.00043,12.32993]
[1777397220495,30.15,76067.77,135.8,-0.46864,0.00043,12.32951]
[1777397220918,30.15,76067.39,135.8,-0.4688,0.00043,12.32984]
[1777397221689,30.15,76065.43,135.8,-0.46964,0.00043,12.33152]
[1777397227199,30.15,76065.29,135.8,-0.4697,0.00043,12.33164]
[1777397232411,30.15,76065.29,135.8,-0.4697,0.00043,12.33164]
[1777397232444,30.15,76065.29,135.8,-0.4697,0.00043,12.33164]
[1777397232465,30.15,76065.29,135.8,-0.4697,0.00043,12.33164]
[1777397232470,30.15,76065.29,135.8,-0.4697,0.00043,12.33164]
[1777397232512,30.15,76066.16,135.8,-0.46933,0.00043,12.33091]
[1777397232922,30.15,76066.16,135.8,-0.46933,0.00043,12.33091]
[1777397233626,30.15,76069.82,135.8,-0.46777,0.00043,12.32769]
[1777397234248,30.15,76073.48,135.8,-0.46621,0.00043,12.32428]
[1777397239670,30.15,76074.99,135.8,-0.46557,0.00043,12.32282]
[1777397241658,30.15,76077.95,135.8,-0.46431,0.00043,12.31987]
[1777397241877,30.15,76077.98,135.8,-0.4643,0.00043,12.31984]
[1777397241885,30.15,76077.98,135.8,-0.4643,0.00043,12.31984]
[1777397242374,30.15,76077.98,135.8,-0.4643,0.00043,12.31984]
[1777397242712,30.15,76079.73,135.8,-0.46356,0.00042,12.31803]
[1777397243812,30.15,76080.82,135.8,-0.46309,0.00042,12.31688]
[1777397243815,30.15,76080.82,135.8,-0.46309,0.00042,12.31688]
[1777397244107,30.15,76080.82,135.8,-0.46309,0.00042,12.31688]
[1777397244693,30.15,76080.82,135.8,-0.46309,0.00042,12.31688]
[1777397244734,30.15,76083.13,135.8,-0.46211,0.00042,12.3144]
[1777397249354,30.15,76080.34,135.8,-0.4633,0.00042,12.31739]
[1777397252375,30.15,76080.46,135.8,-0.46323,0.00043,12.31015]
[1777397253789,30.15,76080.41,135.8,-0.46325,0.00043,12.31021]
[1777397254099,30.15,76080.41,135.8,-0.46325,0.00043,12.31021]
[1777397254389,30.15,76080.28,135.8,-0.4633,0.00043,12.31034]
[1777397259428,30.15,76082.49,135.8,-0.46236,0.00043,12.30798]
[1777397262345,30.15,76082.14,135.8,-0.46251,0.00043,12.30836]
[1777397262449,30.15,76080.2,135.8,-0.46334,0.00043,12.31043]
[1777397265295,30.15,76080.9,135.8,-0.46304,0.00043,12.30969]
[1777397265665,30.15,76080.9,135.8,-0.46304,0.00043,12.30969]
[1777397266457,30.15,76082.01,135.8,-0.46257,0.00043,12.3085]
[1777397266617,30.15,76086.35,135.8,-0.46072,0.00042,12.3037]
[1777397269184,30.15,76087.7,135.8,-0.46015,0.00042,12.30215]
[1777397269581,30.15,76089.35,135.8,-0.45945,0.00042,12.30023]
[1777397271978,30.15,76088.15,135.8,-0.45996,0.00042,12.30163]
[1777397272011,30.15,76088.15,135.8,-0.45996,0.00042,12.30163]
[1777397272917,30.15,76085.94,135.8,-0.4609,0.00042,12.30416]
[1777397273527,30.15,76081.4,135.8,-0.46283,0.00043,12.30915]
[1777397276168,30.15,76081.87,135.8,-0.46262,0.00043,12.30865]
[1777397276581,30.15,76081.87,135.8,-0.46262,0.00043,12.30865]
[1777397276683,30.15,76085.87,135.8,-0.46092,0.00042,12.30424]
[1777397282591,30.14,76088.08,135.8,-0.45998,0.00042,12.30169]
[1777397284334,30.14,76089.18,135.8,-0.45951,0.00042,12.3004]
[1777397284338,30.14,76089.18,135.8,-0.45951,0.00042,12.3004]
[1777397284500,30.14,76089.18,135.8,-0.45951,0.00042,12.3004]
[1777397286777,30.14,76091.87,135.8,-0.45837,0.00042,12.29719]
[1777397293671,30.14,76091.53,135.8,-0.45851,0.00042,12.2976]
[1777397298707,30.14,76090.29,135.8,-0.45904,0.00042,12.29909]
[1777397303742,30.14,76090.38,135.8,-0.459,0.00042,12.29898]
[1777397308777,30.14,76091.02,135.8,-0.45873,0.00042,12.29821]
[1777397309435,30.14,76091.02,135.8,-0.45873,0.00042,12.29821]
[1777397309677,30.14,76091.02,135.8,-0.45873,0.00042,12.29821]
[1777397309836,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397309919,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310329,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310372,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310654,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310732,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310759,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310850,30.14,76093.39,135.8,-0.45772,0.00042,12.29532]
[1777397310797,30.14,76121.02,135.8,-0.44601,0.00042,12.25587]
[1777397311254,30.14,76121.02,135.8,-0.44601,0.00042,12.25587]
[1777397311301,30.14,76121.02,135.8,-0.44601,0.00042,12.25587]
[1777397311646,30.14,76121.02,135.8,-0.44601,0.00042,12.25587]
[1777397311801,30.14,76116.91,135.8,-0.44772,0.00042,12.25525]
[1777397312810,30.14,76116.63,135.8,-0.44784,0.00042,12.25569]
[1777397313798,30.14,76116.63,135.8,-0.44784,0.00042,12.25569]
[1777397315645,30.14,76116.98,135.8,-0.44769,0.00042,12.25514]
[1777397315697,30.14,76116.98,135.8,-0.44769,0.00042,12.25514]
[1777397315919,30.14,76114.84,135.8,-0.4486,0.00042,12.25846]
[1777397316837,30.14,76112.79,135.8,-0.44947,0.00042,12.26157]
[1777397321194,30.14,76113.62,135.8,-0.44912,0.00042,12.26033]
[1777397321919,30.14,76114.54,135.8,-0.44873,0.00042,12.25893]
[1777397321923,30.14,76114.54,135.8,-0.44873,0.00042,12.25893]
[1777397322432,30.14,76116.49,135.8,-0.4479,0.00042,12.25591]
[1777397323490,30.14,76120.14,135.8,-0.44636,0.00042,12.25013]
[1777397324090,30.14,76120.14,135.8,-0.44636,0.00042,12.25013]
[1777397324094,30.14,76120.14,135.8,-0.44636,0.00042,12.25013]
[1777397324716,30.14,76121.22,135.8,-0.4459,0.00042,12.24839]
[1777397325883,30.14,76119.61,135.8,-0.44658,0.00042,12.25099]
[1777397326142,30.14,76119.61,135.8,-0.44658,0.00042,12.25099]
[1777397326236,30.14,76119.54,135.8,-0.44661,0.00042,12.2511]
[1777397327026,30.14,76119.54,135.8,-0.44661,0.00042,12.2511]
[1777397330786,30.14,76122.53,135.8,-0.44534,0.00042,12.24625]
[1777397335782,30.14,76122.18,135.8,-0.44549,0.00042,12.24682]
[1777397336977,30.14,76117.45,135.8,-0.44749,0.00042,12.25441]
[1777397338460,30.14,76117.45,135.8,-0.44749,0.00042,12.25441]
[1777397338558,30.14,76116.51,135.8,-0.44789,0.00042,12.25588]
[1777397339649,30.14,76116.51,135.8,-0.44789,0.00042,12.25588]
[1777397339918,30.14,76116.32,135.8,-0.44797,0.00042,12.25617]
[1777397340683,30.14,76115.12,135.8,-0.44848,0.00042,12.25803]
[1777397341194,30.14,76115.12,135.8,-0.44848,0.00042,12.25803]
[1777397341201,30.14,76111.08,135.8,-0.45019,0.00042,12.26413]
[1777397342356,30.14,76105.84,135.8,-0.45241,0.00042,12.27171]
[1777397346766,30.14,76104.09,135.8,-0.45315,0.00042,12.27415]
[1777397352082,30.13,76105.11,135.8,-0.45272,0.00042,12.27271]
[1777397357117,30.13,76104.25,135.8,-0.45308,0.00042,12.2739]
[1777397362152,30.13,76104.88,135.8,-0.45281,0.00042,12.27301]
[1777397364168,30.13,76102.08,135.8,-0.454,0.00042,12.27687]
[1777397365919,30.13,76102.37,135.8,-0.45387,0.00042,12.27647]
[1777397366830,30.13,76100.4,135.8,-0.45471,0.00042,12.27913]
[1777397368920,30.13,76099.32,135.8,-0.45517,0.00042,12.28056]
[1777397369398,30.13,76099.41,135.8,-0.45513,0.00042,12.28044]
[1777397371882,30.13,76099.06,135.8,-0.45528,0.00042,12.2809]
[1777397372222,30.13,76093.36,135.8,-0.45768,0.00043,12.28106]
[1777397374045,30.13,76093.07,135.8,-0.4578,0.00043,12.28142]
[1777397374833,30.13,76090.4,135.8,-0.45894,0.00043,12.28466]
[1777397379918,30.13,76088.16,135.8,-0.45989,0.00043,12.2873]
[1777397380278,30.13,76085.14,135.8,-0.46117,0.00043,12.29076]
[1777397385918,30.13,76084.37,135.8,-0.4615,0.00043,12.29162]
[1777397386320,30.13,76086.06,135.8,-0.46078,0.00043,12.28972]
[1777397391354,30.13,76086.25,135.8,-0.4607,0.00043,12.2895]
[1777397396389,30.12,76086.24,135.8,-0.4607,0.00043,12.28951]
[1777397399923,30.12,76085.6,135.8,-0.46098,0.00043,12.29023]
[1777397400918,30.12,76085.93,135.8,-0.46083,0.00043,12.28985]
[1777397404703,30.12,76089.15,135.8,-0.45946,0.00043,12.28612]
[1777397405452,30.12,76092.79,135.8,-0.45791,0.00043,12.28174]
[1777397410488,30.12,76091.78,135.8,-0.45834,0.00043,12.28298]
[1777397415523,30.12,76091.26,135.8,-0.45857,0.00043,12.28361]
[1777397420558,30.12,76090.6,135.8,-0.45885,0.00043,12.28441]
[1777397422572,30.12,76086.41,135.8,-0.46063,0.00043,12.28931]
[1777397426600,30.12,76089.39,135.8,-0.45936,0.00043,12.28585]
[1777397429054,30.12,76089.32,135.8,-0.45939,0.00043,12.28593]
[1777397429170,30.12,76089.32,135.8,-0.45939,0.00043,12.28593]
[1777397429273,30.12,76089.32,135.8,-0.45939,0.00043,12.28593]
[1777397429918,30.12,76089.32,135.8,-0.45939,0.00043,12.28593]
[1777397429621,30.12,76095.67,135.8,-0.45669,0.00043,12.27814]
[1777397430739,30.12,76097.74,135.8,-0.45581,0.00043,12.27548]
[1777397434873,30.12,76101.24,135.8,-0.4543,0.00043,12.2637]
[1777397436079,30.12,76102.54,135.8,-0.45374,0.00043,12.26193]
[1777397436267,30.12,76102.54,135.8,-0.45374,0.00043,12.26193]
[1777397436918,30.12,76102.54,135.8,-0.45374,0.00043,12.26193]
[1777397436950,30.12,76109.96,135.8,-0.45059,0.00042,12.25139]
[1777397437843,30.12,76113.2,135.8,-0.44921,0.00042,12.24655]
[1777397443958,30.12,76115.23,135.8,-0.44835,0.00042,12.24343]
[1777397449765,30.11,76117.67,135.8,-0.4473,0.00042,12.23959]
[1777397451627,30.11,76115.99,135.8,-0.44802,0.00042,12.24222]
[1777397451632,30.11,76115.99,135.8,-0.44802,0.00042,12.24222]
[1777397451779,30.11,76115.42,135.8,-0.44826,0.00042,12.24311]
[1777397456038,30.11,76116.34,135.8,-0.44787,0.00042,12.24167]
[1777397457806,30.11,76116.63,135.8,-0.44774,0.00042,12.24121]
[1777397457821,30.11,76116.52,135.8,-0.44779,0.00042,12.24139]
[1777397459871,30.11,76116.16,135.8,-0.44794,0.00042,12.24194]
[1777397459970,30.11,76116.56,135.8,-0.44777,0.00042,12.24131]
[1777397460917,30.11,76116.56,135.8,-0.44777,0.00042,12.24131]
[1777397460947,30.11,76112.88,135.8,-0.44933,0.00042,12.24697]
[1777397466735,30.11,76111.1,135.8,-0.45009,0.00042,12.24964]
[1777397469405,30.11,76109.86,135.8,-0.45061,0.00042,12.25148]
[1777397469446,30.11,76109.86,135.8,-0.45061,0.00042,12.25148]
[1777397469459,30.11,76109.86,135.8,-0.45061,0.00042,12.25148]
[1777397469580,30.11,76109.86,135.8,-0.45061,0.00042,12.25148]
[1777397469656,30.11,76109.86,135.8,-0.45061,0.00042,12.25148]
[1777397469906,30.11,76116.91,135.8,-0.44762,0.00042,12.24076]
[1777397470913,30.11,76120.44,135.8,-0.44612,0.00042,12.23513]
[1777397471499,30.11,76120.44,135.8,-0.44612,0.00042,12.23513]
[1777397471920,30.11,76124.46,135.8,-0.44442,0.00042,12.22851]
[1777397476955,30.11,76127.12,135.8,-0.44329,0.00042,12.22401]
[1777397479147,30.11,76128.02,135.8,-0.44291,0.00042,12.22247]
[1777397481151,30.11,76126.51,135.8,-0.44355,0.00042,12.22505]
[1777397487026,30.11,76124.82,135.8,-0.44426,0.00042,12.2279]
[1777397490918,30.11,76125.73,135.8,-0.44387,0.00042,12.22636]
[1777397492480,30.11,76127.34,135.8,-0.44316,0.00042,12.21645]
[1777397500991,30.1,76123.94,135.8,-0.4446,0.00042,12.22219]
[1777397506333,30.1,76125.21,135.8,-0.44406,0.00042,12.22004]
[1777397506345,30.1,76125.21,135.8,-0.44406,0.00042,12.22004]
[1777397506557,30.1,76125.21,135.8,-0.44406,0.00042,12.22004]
[1777397506596,30.1,76125.21,135.8,-0.44406,0.00042,12.22004]
[1777397506651,30.1,76124.89,135.8,-0.44419,0.00042,12.22057]
[1777397507868,30.1,76117.56,135.8,-0.4473,0.00042,12.23253]
[1777397508706,30.1,76111.57,135.8,-0.44985,0.00043,12.24175]
[1777397509618,30.1,76107.74,135.8,-0.45148,0.00043,12.24737]
[1777397511185,30.1,76109.07,135.8,-0.45091,0.00043,12.24544]
[1777397516784,30.1,76108.35,135.8,-0.45122,0.00043,12.24648]
[1777397518276,30.1,76108.09,135.8,-0.45133,0.00043,12.24685]
[1777397518918,30.1,76108.09,135.8,-0.45133,0.00043,12.24685]
[1777397519250,30.1,76112.82,135.8,-0.44931,0.00043,12.23984]
[1777397521723,30.1,76112.25,135.8,-0.44956,0.00043,12.2407]
[1777397521734,30.1,76112.25,135.8,-0.44956,0.00043,12.2407]
[1777397523633,30.1,76114.55,135.8,-0.44858,0.00042,12.23719]
[1777397523667,30.1,76114.55,135.8,-0.44858,0.00042,12.23719]
[1777397524081,30.1,76115.6,135.8,-0.44813,0.00042,12.23557]
[1777397524829,30.09,76118.74,135.8,-0.44679,0.00042,12.23062]
[1777397525631,30.09,76122.06,135.8,-0.44538,0.00042,12.22524]
[1777397531334,30.09,76120.27,135.8,-0.44614,0.00042,12.22814]
[1777397536369,30.09,76121.62,135.8,-0.44556,0.00042,12.22593]
[1777397541404,30.09,76122.53,135.8,-0.44517,0.00042,12.22442]
[1777397544506,30.09,76121.89,135.8,-0.44544,0.00042,12.22547]
[1777397544607,30.09,76121.21,135.8,-0.44573,0.00042,12.22658]
[1777397545432,30.09,76117.25,135.8,-0.44741,0.00042,12.23293]
[1777397550467,30.08,76116.7,135.8,-0.44764,0.00043,12.23377]
[1777397553086,30.08,76116.11,135.8,-0.44787,0.00043,12.22753]
[1777397553488,30.08,76118.21,135.8,-0.44697,0.00043,12.22421]
[1777397556209,30.08,76119.41,135.8,-0.44646,0.00043,12.22228]
[1777397556226,30.08,76119.41,135.8,-0.44646,0.00043,12.22228]
[1777397556509,30.08,76120.8,135.8,-0.44586,0.00043,12.22002]
[1777397558078,30.08,76123.8,135.8,-0.44459,0.00042,12.21506]
[1777397559052,30.08,76123.8,135.8,-0.44459,0.00042,12.21506]
[1777397559718,30.08,76123.9,135.8,-0.44454,0.00042,12.21489]
[1777397560991,30.07,76124.79,135.8,-0.44416,0.00042,12.21338]
[1777397562069,30.07,76124.92,135.8,-0.4441,0.00042,12.21315]
[1777397562643,30.07,76127.02,135.8,-0.44321,0.00042,12.20957]
[1777397562955,30.07,76129.72,135.8,-0.44206,0.00042,12.20488]
[1777397563812,30.07,76129.72,135.8,-0.44206,0.00042,12.20488]
[1777397563827,30.07,76131.49,135.8,-0.44131,0.00042,12.20174]
[1777397564192,30.07,76131.49,135.8,-0.44131,0.00042,12.20174]
[1777397564528,30.07,76131.49,135.8,-0.44131,0.00042,12.20174]
[1777397564907,30.07,76137.95,135.8,-0.43856,0.00042,12.18996]
[1777397570316,30.06,76138.96,135.8,-0.43813,0.00042,12.18802]
[1777397570323,30.06,76138.96,135.8,-0.43813,0.00042,12.18802]
[1777397570382,30.06,76138.96,135.8,-0.43813,0.00042,12.18802]
[1777397570828,30.06,76138.96,135.8,-0.43813,0.00042,12.18802]
[1777397570832,30.06,76138.96,135.8,-0.43813,0.00042,12.18802]
[1777397570878,30.06,76138.96,135.8,-0.43812,0.00042,12.18801]
[1777397571868,30.06,76138.96,135.8,-0.43812,0.00042,12.18801]
[1777397572135,30.06,76142.61,135.8,-0.43657,0.00042,12.18103]
[1777397573133,30.06,76149.19,135.8,-0.43378,0.00042,12.16799]
[1777397574550,30.05,76149.58,135.8,-0.43361,0.00042,12.16719]
[1777397574977,30.05,76149.62,135.8,-0.43359,0.00042,12.16709]
[1777397575145,30.05,76149.62,135.8,-0.43359,0.00042,12.16709]
[1777397575642,30.05,76149.61,135.8,-0.43359,0.00042,12.16709]
[1777397580625,30.05,76148.1,135.8,-0.43422,0.00042,12.17008]
[1777397581117,30.05,76148.1,135.8,-0.43422,0.00042,12.17008]
[1777397581019,30.04,76146.83,135.8,-0.43476,0.00042,12.1726]
[1777397581432,30.04,76146.83,135.8,-0.43476,0.00042,12.1726]
[1777397581476,30.04,76146.83,135.8,-0.43476,0.00042,12.1726]
[1777397581684,30.04,76152.76,135.8,-0.43224,0.00042,12.16053]
[1777397583184,30.04,76153.53,135.8,-0.43191,0.00042,12.15891]
[1777397588432,30.03,76151.93,135.8,-0.43258,0.00042,12.16216]
[1777397588434,30.03,76151.93,135.8,-0.43258,0.00042,12.16216]
[1777397589591,30.03,76149.48,135.8,-0.43361,0.00042,12.16717]
[1777397589704,30.03,76149.48,135.8,-0.43361,0.00042,12.16717]
[1777397591058,30.03,76149.27,135.8,-0.4337,0.00042,12.16758]
[1777397591109,30.03,76152.66,135.8,-0.43226,0.00042,12.16061]
[1777397593737,30.03,76153.0,135.8,-0.43211,0.00042,12.15988]
[1777397595694,30.03,76151.98,135.8,-0.43254,0.00042,12.16196]
[1777397595781,30.02,76152.48,135.8,-0.43232,0.00042,12.16091]
[1777397597632,30.02,76152.82,135.8,-0.43218,0.00042,12.16019]
[1777397599167,30.02,76152.43,135.8,-0.43234,0.00042,12.16098]
[1777397599810,30.02,76152.88,135.8,-0.43214,0.00042,12.16003]
[1777397604148,30.01,76150.28,135.8,-0.43323,0.00042,12.16532]
[1777397605387,30.01,76149.84,135.8,-0.43341,0.00042,12.16618]
[1777397605432,30.01,76149.84,135.8,-0.43341,0.00042,12.16618]
[1777397605448,30.01,76149.84,135.8,-0.43341,0.00042,12.16618]
[1777397606018,30.01,76148.38,135.8,-0.43403,0.00042,12.16912]
[1777397612901,30.0,76148.0,135.8,-0.43413,0.00042,12.1626]
[1777397616964,30.0,76146.63,135.8,-0.43471,0.00042,12.16531]
[1777397617004,29.99,76146.83,135.8,-0.43462,0.00042,12.1649]
[1777397617623,29.99,76146.83,135.8,-0.43462,0.00042,12.1649]
[1777397622045,29.99,76147.76,135.8,-0.43422,0.00042,12.16298]
[1777397622142,29.99,76147.81,135.8,-0.43419,0.00042,12.16286]
[1777397623925,29.99,76147.81,135.8,-0.43419,0.00042,12.16285]
[1777397629186,29.98,76148.32,135.8,-0.43396,0.00042,12.16174]
[1777397630343,29.98,76148.61,135.8,-0.43383,0.00042,12.16113]
[1777397631596,29.97,76149.64,135.8,-0.43339,0.00042,12.15902]
[1777397631603,29.97,76149.64,135.8,-0.43339,0.00042,12.15902]
[1777397632117,29.97,76149.19,135.8,-0.43358,0.00042,12.15992]
[1777397633043,29.97,76146.37,135.8,-0.43477,0.00042,12.1656]
[1777397637275,29.97,76146.08,135.8,-0.43489,0.00042,12.16612]
[1777397638365,29.97,76147.24,135.8,-0.43439,0.00042,12.16379]
[1777397642106,29.96,76143.61,135.8,-0.43592,0.00043,12.17094]
[1777397645033,29.96,76143.97,135.8,-0.43576,0.00043,12.1702]
[1777397645127,29.96,76144.63,135.8,-0.43548,0.00043,12.16889]
[1777397650162,29.95,76143.8,135.8,-0.43582,0.00043,12.17044]
[1777397654361,29.94,76144.66,135.8,-0.43544,0.00043,12.16867]
[1777397655196,29.94,76142.18,135.8,-0.43649,0.00043,12.17352]
[1777397660232,29.93,76142.85,135.8,-0.43619,0.00043,12.17213]
[1777397665267,29.92,76143.39,135.8,-0.43594,0.00043,12.17099]
[1777397666783,29.92,76143.39,135.8,-0.43594,0.00043,12.17099]
[1777397666897,29.92,76143.39,135.8,-0.43594,0.00043,12.17099]
[1777397667281,29.92,76147.12,135.8,-0.43435,0.00043,12.16355]
[1777397668248,29.92,76147.12,135.8,-0.43435,0.00043,12.16355]
[1777397668803,29.92,76147.12,135.8,-0.43435,0.00043,12.16355]
[1777397668871,29.92,76150.05,135.8,-0.43309,0.00043,12.15755]
[1777397669411,29.92,76150.05,135.8,-0.43309,0.00043,12.15755]
[1777397670789,29.91,76150.22,135.8,-0.43302,0.00043,12.15718]
[1777397674377,29.91,76149.97,135.8,-0.43308,0.00043,12.15043]
[1777397674886,29.91,76149.97,135.8,-0.43308,0.00043,12.15043]
[1777397674988,29.91,76148.56,135.8,-0.43367,0.00043,12.1533]
[1777397675337,29.91,76145.65,135.8,-0.43491,0.00043,12.15917]
[1777397680895,29.9,76144.88,135.8,-0.43523,0.00043,12.16065]
[1777397680993,29.9,76144.88,135.8,-0.43523,0.00043,12.16065]
[1777397681094,29.9,76144.79,135.8,-0.43526,0.00043,12.16079]
[1777397682386,29.9,76148.36,135.8,-0.43374,0.00043,12.15359]
[1777397683285,29.9,76148.36,135.8,-0.43374,0.00043,12.15359]
[1777397684492,29.89,76148.62,135.8,-0.43362,0.00043,12.15303]
[1777397684838,29.89,76148.62,135.8,-0.43362,0.00043,12.15303]
[1777397686414,29.89,76151.71,135.8,-0.4323,0.00043,12.14662]
[1777397691832,29.88,76151.78,135.8,-0.43226,0.00043,12.14642]
[1777397692033,29.88,76151.78,135.8,-0.43226,0.00043,12.14642]
[1777397692065,29.88,76151.78,135.8,-0.43226,0.00043,12.14642]
[1777397692155,29.88,76151.78,135.8,-0.43226,0.00043,12.14642]
[1777397692197,29.88,76151.78,135.8,-0.43226,0.00043,12.14642]
[1777397692219,29.88,76151.78,135.8,-0.43226,0.00043,12.14642]
[1777397692787,29.88,76151.71,135.8,-0.43228,0.00043,12.14654]
[1777397692839,29.88,76151.71,135.8,-0.43228,0.00043,12.14654]
[1777397693169,29.88,76175.44,135.8,-0.42219,0.00042,12.09314]
[1777397693927,29.88,76175.44,135.8,-0.42219,0.00042,12.09314]
[1777397694025,29.88,76180.44,135.8,-0.42007,0.00042,12.08088]
[1777397699274,29.87,76180.65,135.8,-0.41997,0.00042,12.08027]
[1777397700047,29.87,76180.54,135.8,-0.42001,0.00042,12.08053]
[1777397701087,29.87,76180.54,135.8,-0.42001,0.00042,12.08053]
[1777397701100,29.87,76180.54,135.8,-0.42001,0.00042,12.08053]
[1777397701149,29.87,76180.54,135.8,-0.42001,0.00042,12.08053]
[1777397701162,29.87,76180.54,135.8,-0.42001,0.00042,12.08053]
[1777397701178,29.87,76180.54,135.8,-0.42001,0.00042,12.08053]
[1777397701232,29.87,76186.22,135.8,-0.4176,0.00042,12.06619]
[1777397701303,29.87,76186.22,135.8,-0.4176,0.00042,12.06619]
[1777397701549,29.87,76186.22,135.8,-0.4176,0.00042,12.06619]
[1777397701982,29.87,76190.77,135.8,-0.41568,0.00042,12.05436]
[1777397703021,29.87,76190.77,135.8,-0.41568,0.00042,12.05436]
[1777397703191,29.87,76196.6,135.8,-0.41321,0.00042,12.03881]
[1777397703416,29.87,76196.6,135.8,-0.41321,0.00042,12.03881]
[1777397703874,29.86,76212.69,135.8,-0.40643,0.00042,11.99357]
[1777397704819,29.86,76212.69,135.8,-0.40643,0.00042,11.99357]
[1777397705490,29.86,76214.66,135.8,-0.4056,0.00042,11.98778]
[1777397705498,29.86,76214.66,135.8,-0.4056,0.00042,11.98778]
[1777397705502,29.86,76214.66,135.8,-0.4056,0.00042,11.98778]
[1777397708289,29.86,76212.1,135.8,-0.40667,0.00042,11.99524]
[1777397708342,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397708601,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397708692,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397708923,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397708996,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397709062,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397709157,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397709283,29.86,76213.34,135.8,-0.40615,0.00042,11.99161]
[1777397709221,29.86,76222.16,135.8,-0.40245,0.00042,11.96525]
[1777397709325,29.86,76222.16,135.8,-0.40245,0.00042,11.96525]
[1777397709683,29.86,76222.16,135.8,-0.40245,0.00042,11.96525]
[1777397709727,29.86,76222.16,135.8,-0.40245,0.00042,11.96525]
[1777397709862,29.86,76222.16,135.8,-0.40245,0.00042,11.96525]
[1777397710179,29.86,76222.16,135.8,-0.40245,0.00042,11.96525]
[1777397710263,29.86,76233.62,135.8,-0.39765,0.00042,11.92946]
[1777397710577,29.86,76233.62,135.8,-0.39765,0.00042,11.92946]
[1777397710659,29.86,76233.62,135.8,-0.39765,0.00042,11.92946]
[1777397710663,29.86,76233.62,135.8,-0.39765,0.00042,11.92946]
[1777397711031,29.86,76233.62,135.8,-0.39765,0.00042,11.92946]
[1777397711089,29.86,76232.58,135.8,-0.39808,0.00042,11.93277]
[1777397714195,29.86,76230.68,135.8,-0.39887,0.00042,11.93873]
[1777397715112,29.85,76231.3,135.8,-0.3986,0.00042,11.93672]
[1777397717782,29.85,76229.05,135.8,-0.39954,0.00042,11.94377]
[1777397717845,29.85,76229.05,135.8,-0.39954,0.00042,11.94377]
[1777397718018,29.85,76229.2,135.8,-0.39947,0.00042,11.94327]
[1777397718332,29.85,76229.2,135.8,-0.39947,0.00042,11.94327]
[1777397718517,29.85,76229.2,135.8,-0.39947,0.00042,11.94327]
[1777397719227,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719355,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719378,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719417,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719547,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719665,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719670,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719704,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397719779,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397720046,29.85,76220.64,135.8,-0.40306,0.00042,11.96964]
[1777397720090,29.85,76212.68,135.8,-0.40639,0.00042,11.99328]
[1777397720783,29.85,76203.32,135.8,-0.41033,0.00042,12.02002]
[1777397721311,29.85,76203.32,135.8,-0.41033,0.00042,12.02002]
[1777397723048,29.85,76202.69,135.8,-0.41059,0.00042,12.02176]
[1777397725283,29.85,76202.22,135.8,-0.41079,0.00042,12.02302]
[1777397725296,29.85,76202.22,135.8,-0.41079,0.00042,12.02302]
[1777397725793,29.84,76209.13,135.8,-0.40787,0.00042,12.00342]
[1777397726583,29.84,76209.13,135.8,-0.40787,0.00042,12.00342]
[1777397726694,29.84,76214.28,135.8,-0.4057,0.00042,11.98842]
[1777397728971,29.84,76215.54,135.8,-0.40517,0.00042,11.98468]
[1777397730310,29.84,76217.37,135.8,-0.40439,0.00042,11.97922]
[1777397730723,29.84,76225.65,135.8,-0.40092,0.00042,11.954]
[1777397731516,29.84,76225.65,135.8,-0.40092,0.00042,11.954]
[1777397731730,29.84,76226.28,135.8,-0.4006,0.00042,11.94471]
[1777397732737,29.84,76230.56,135.8,-0.3988,0.00042,11.93126]
[1777397735574,29.83,76232.67,135.8,-0.39791,0.00042,11.92449]
[1777397740794,29.83,76231.9,135.8,-0.39821,0.00042,11.92676]
[1777397742051,29.83,76231.9,135.8,-0.39821,0.00042,11.92676]
[1777397743687,29.82,76232.59,135.8,-0.39791,0.00042,11.92451]
[1777397744243,29.82,76236.97,135.8,-0.39607,0.00042,11.91037]
[1777397745195,29.82,76245.53,135.8,-0.3925,0.00042,11.88205]
[1777397750150,29.82,76244.18,135.8,-0.39305,0.00042,11.88647]
[1777397750154,29.82,76244.18,135.8,-0.39305,0.00042,11.88647]
[1777397750252,29.82,76243.34,135.8,-0.39339,0.00042,11.88925]
[1777397750863,29.82,76239.31,135.8,-0.39508,0.00042,11.90256]
[1777397754100,29.81,76239.6,135.8,-0.39495,0.00042,11.90157]
[1777397754167,29.81,76239.67,135.8,-0.39492,0.00042,11.90132]
[1777397759926,29.81,76238.87,135.8,-0.39523,0.00042,11.9038]
[1777397762759,29.81,76238.08,135.8,-0.39556,0.00042,11.90633]
[1777397762792,29.81,76238.08,135.8,-0.39556,0.00042,11.90633]
[1777397762834,29.81,76238.08,135.8,-0.39556,0.00042,11.90633]
[1777397762958,29.81,76238.08,135.8,-0.39556,0.00042,11.90633]
[1777397763356,29.81,76238.08,135.8,-0.39556,0.00042,11.90633]
[1777397763283,29.81,76246.44,135.8,-0.39206,0.00042,11.87854]
[1777397764297,29.8,76253.76,135.8,-0.38901,0.00042,11.85343]
[1777397766303,29.8,76252.62,135.8,-0.38948,0.00042,11.85735]
[1777397772640,29.79,76252.95,135.8,-0.38931,0.00042,11.85594]
[1777397773407,29.79,76251.32,135.8,-0.38999,0.00042,11.86153]
[1777397773421,29.79,76251.32,135.8,-0.38999,0.00042,11.86153]
[1777397774030,29.79,76245.3,135.8,-0.39249,0.00042,11.88198]
[1777397775234,29.79,76245.3,135.8,-0.39249,0.00042,11.88198]
[1777397775324,29.79,76239.77,135.8,-0.3948,0.00042,11.90035]
[1777397775514,29.79,76239.77,135.8,-0.3948,0.00042,11.90035]
[1777397775628,29.79,76239.77,135.8,-0.3948,0.00042,11.90035]
[1777397776797,29.79,76239.14,135.8,-0.39506,0.00042,11.90237]
[1777397777306,29.79,76239.14,135.8,-0.39506,0.00042,11.90237]
[1777397777051,29.79,76238.97,135.8,-0.39512,0.00042,11.90289]
[1777397777481,29.79,76238.97,135.8,-0.39512,0.00042,11.90289]
[1777397778058,29.78,76235.21,135.8,-0.39669,0.00042,11.9151]
[1777397778855,29.78,76235.21,135.8,-0.39669,0.00042,11.9151]
[1777397778858,29.78,76235.21,135.8,-0.39669,0.00042,11.9151]
[1777397778898,29.78,76235.21,135.8,-0.39669,0.00042,11.9151]
[1777397778899,29.78,76235.21,135.8,-0.39669,0.00042,11.9151]
[1777397778917,29.78,76235.21,135.8,-0.39669,0.00042,11.9151]
[1777397780266,29.78,76233.84,135.8,-0.39726,0.00042,11.91949]
[1777397780362,29.78,76226.3,135.8,-0.40042,0.00042,11.94333]
[1777397780609,29.78,76226.3,135.8,-0.40042,0.00042,11.94333]
[1777397780812,29.78,76226.3,135.8,-0.40042,0.00042,11.94333]
[1777397780941,29.78,76226.3,135.8,-0.40042,0.00042,11.94333]
[1777397781369,29.78,76223.67,135.8,-0.40152,0.00042,11.95144]
[1777397782086,29.78,76220.14,135.8,-0.403,0.00042,11.96222]
[1777397784100,29.78,76217.22,135.8,-0.40422,0.00042,11.97098]
[1777397786917,29.78,76217.21,135.8,-0.40422,0.00042,11.97096]
[1777397786994,29.78,76217.21,135.8,-0.40422,0.00042,11.97096]
[1777397786999,29.78,76217.21,135.8,-0.40422,0.00042,11.97096]
[1777397787185,29.77,76211.91,135.8,-0.40645,0.00042,11.98664]
[1777397788129,29.77,76206.34,135.8,-0.4088,0.00042,12.0027]
[1777397793081,29.77,76206.05,135.8,-0.40885,0.00042,11.99607]
[1777397793202,29.77,76206.05,135.8,-0.40885,0.00042,11.99607]
[1777397793217,29.77,76206.05,135.8,-0.40885,0.00042,11.99607]
[1777397794171,29.76,76212.15,135.8,-0.40626,0.00042,11.97835]
[1777397795876,29.76,76214.66,135.8,-0.4052,0.00042,11.97091]
[1777397795922,29.76,76214.66,135.8,-0.4052,0.00042,11.97091]
[1777397796037,29.76,76214.66,135.8,-0.4052,0.00042,11.97091]
[1777397796124,29.76,76214.66,135.8,-0.4052,0.00042,11.97091]
[1777397796200,29.76,76214.66,135.8,-0.4052,0.00042,11.97091]
[1777397796246,29.76,76214.66,135.8,-0.4052,0.00042,11.97091]
[1777397796348,29.76,76235.64,135.8,-0.39637,0.00042,11.90568]
[1777397796468,29.76,76235.64,135.8,-0.39637,0.00042,11.90568]
[1777397796522,29.76,76235.64,135.8,-0.39637,0.00042,11.90568]
[1777397796526,29.76,76235.64,135.8,-0.39637,0.00042,11.90568]
[1777397796700,29.76,76235.64,135.8,-0.39637,0.00042,11.90568]
[1777397796881,29.76,76235.64,135.8,-0.39637,0.00042,11.90568]
[1777397797192,29.76,76244.99,135.8,-0.39246,0.00042,11.87474]
[1777397798786,29.76,76246.77,135.8,-0.39171,0.00042,11.86868]
[1777397804265,29.75,76246.57,135.8,-0.39176,0.00042,11.86914]
[1777397804557,29.75,76245.89,135.8,-0.39204,0.00042,11.8714]
[1777397805313,29.75,76245.89,135.8,-0.39204,0.00042,11.8714]
[1777397805248,29.75,76240.2,135.8,-0.39442,0.00042,11.89039]
[1777397806255,29.74,76237.22,135.8,-0.39566,0.00042,11.90015]
[1777397810301,29.74,76237.09,135.8,-0.39569,0.00042,11.9004]
[1777397810370,29.74,76236.57,135.8,-0.39591,0.00042,11.90204]
[1777397811688,29.73,76236.61,135.8,-0.39588,0.00042,11.90187]
[1777397811749,29.73,76236.61,135.8,-0.39588,0.00042,11.90187]
[1777397814820,29.73,76234.34,135.8,-0.39683,0.00042,11.90916]
[1777397814879,29.73,76234.34,135.8,-0.39683,0.00042,11.90916]
[1777397815418,29.73,76235.94,135.8,-0.39615,0.00042,11.90394]
[1777397815624,29.73,76235.94,135.8,-0.39615,0.00042,11.90394]
[1777397816328,29.73,76236.87,135.8,-0.39576,0.00042,11.90088]
[1777397816556,29.73,76236.87,135.8,-0.39576,0.00042,11.90088]
[1777397817110,29.73,76236.87,135.8,-0.39576,0.00042,11.90088]
[1777397818342,29.73,76239.95,135.8,-0.39446,0.00042,11.89067]
[1777397821418,29.72,76238.73,135.8,-0.39495,0.00042,11.89459]
[1777397821461,29.72,76238.73,135.8,-0.39495,0.00042,11.89459]
[1777397822370,29.72,76243.44,135.8,-0.39298,0.00042,11.87888]
[1777397823686,29.72,76244.31,135.8,-0.39261,0.00042,11.87591]
[1777397827898,29.72,76245.56,135.8,-0.39207,0.00042,11.87157]
[1777397828412,29.71,76249.53,135.8,-0.39041,0.00042,11.858]
[1777397829298,29.71,76249.53,135.8,-0.39041,0.00042,11.858]
[1777397830545,29.71,76247.36,135.8,-0.39131,0.00042,11.86536]
[1777397831021,29.71,76247.36,135.8,-0.39131,0.00042,11.86536]
[1777397832440,29.71,76244.32,135.8,-0.39257,0.00042,11.87559]
[1777397835120,29.7,76237.42,135.8,-0.39545,0.00042,11.89843]
[1777397835674,29.7,76237.42,135.8,-0.39545,0.00042,11.89843]
[1777397836532,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397836583,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397836754,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397836765,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397837219,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397837226,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397837247,29.7,76237.32,135.8,-0.39548,0.00042,11.8987]
[1777397837381,29.7,76235.12,135.8,-0.3964,0.00042,11.90584]
[1777397838423,29.7,76228.85,135.8,-0.39903,0.00042,11.92595]
[1777397838951,29.7,76228.85,135.8,-0.39903,0.00042,11.92595]
[1777397838963,29.7,76228.85,135.8,-0.39903,0.00042,11.92595]
[1777397839192,29.7,76228.85,135.8,-0.39903,0.00042,11.92595]
[1777397839373,29.7,76224.77,135.8,-0.40075,0.00042,11.93874]
[1777397845349,29.7,76225.38,135.8,-0.40048,0.00042,11.93675]
[1777397847176,29.69,76220.99,135.8,-0.40232,0.00042,11.95025]
[1777397848543,29.69,76219.28,135.8,-0.40304,0.00042,11.95548]
[1777397849001,29.69,76219.28,135.8,-0.40304,0.00042,11.95548]
[1777397849014,29.69,76219.28,135.8,-0.40304,0.00042,11.95548]
[1777397854213,29.69,76219.38,135.8,-0.40293,0.00042,11.94771]
[1777397858597,29.68,76217.05,135.8,-0.40389,0.00042,11.95459]
[1777397858620,29.68,76217.05,135.8,-0.40389,0.00042,11.95459]
[1777397858919,29.68,76217.05,135.8,-0.40389,0.00042,11.95459]
[1777397858986,29.68,76216.69,135.8,-0.40404,0.00042,11.95564]
[1777397859630,29.68,76210.82,135.8,-0.40652,0.00042,11.97308]
[1777397861810,29.67,76211.64,135.8,-0.40617,0.00042,11.97064]
[1777397861919,29.67,76211.64,135.8,-0.40617,0.00042,11.97064]
[1777397862514,29.67,76212.49,135.8,-0.4058,0.00042,11.9681]
[1777397862651,29.67,76216.9,135.8,-0.40393,0.00042,11.95489]
[1777397864918,29.67,76216.69,135.8,-0.40402,0.00042,11.95551]
[1777397864926,29.67,76216.69,135.8,-0.40402,0.00042,11.95551]
[1777397865910,29.67,76214.29,135.8,-0.40503,0.00042,11.96268]
[1777397865991,29.67,76214.29,135.8,-0.40503,0.00042,11.96268]
[1777397866396,29.67,76208.37,135.8,-0.40754,0.00042,11.98008]
[1777397866744,29.67,76208.37,135.8,-0.40754,0.00042,11.98008]
[1777397866796,29.67,76208.37,135.8,-0.40754,0.00042,11.98008]
[1777397867338,29.67,76197.12,135.8,-0.41231,0.00043,12.01186]
[1777397867784,29.67,76197.12,135.8,-0.41231,0.00043,12.01186]
[1777397869366,29.67,76195.94,135.8,-0.41281,0.00043,12.01508]
[1777397869776,29.67,76196.54,135.8,-0.41255,0.00043,12.01342]
[1777397870368,29.66,76195.41,135.8,-0.41303,0.00043,12.01649]
[1777397871447,29.66,76195.41,135.8,-0.41303,0.00043,12.01649]
[1777397872661,29.66,76192.45,135.8,-0.41428,0.00043,12.02446]
[1777397878675,29.65,76190.86,135.8,-0.41494,0.00043,12.02856]
[1777397880030,29.65,76190.35,135.8,-0.41515,0.00043,12.0299]
[1777397881486,29.65,76188.57,135.8,-0.4159,0.00043,12.03456]
[1777397881918,29.65,76188.57,135.8,-0.4159,0.00043,12.03456]
[1777397882087,29.65,76191.7,135.8,-0.41456,0.00043,12.02622]
[1777397882930,29.65,76191.7,135.8,-0.41456,0.00043,12.02622]
[1777397882987,29.65,76194.9,135.8,-0.4132,0.00043,12.01755]
[1777397888834,29.64,76196.01,135.8,-0.4127,0.00043,12.01438]
[1777397891653,29.64,76195.67,135.8,-0.41284,0.00043,12.01527]
[1777397892071,29.64,76193.39,135.8,-0.41381,0.00043,12.02145]
[1777397897898,29.63,76192.0,135.8,-0.41438,0.00043,12.02505]
[1777397902933,29.62,76196.01,135.8,-0.41265,0.00043,12.01404]
[1777397907968,29.61,76195.21,135.8,-0.41298,0.00043,12.01612]
[1777397910483,29.61,76190.78,135.8,-0.41486,0.00043,12.02806]
[1777397910989,29.61,76185.76,135.8,-0.417,0.00043,12.04128]
[1777397916391,29.6,76183.5,135.8,-0.4179,0.00043,12.03973]
[1777397920536,29.59,76180.92,135.8,-0.41898,0.00043,12.04618]
[1777397920624,29.59,76180.92,135.8,-0.41898,0.00043,12.04618]
[1777397920917,29.59,76180.92,135.8,-0.41898,0.00043,12.04618]
[1777397921086,29.59,76180.92,135.8,-0.41898,0.00043,12.04618]
[1777397921187,29.59,76178.26,135.8,-0.42012,0.00043,12.05286]
[1777397922918,29.59,76176.31,135.8,-0.42095,0.00043,12.0577]
[1777397922971,29.59,76176.31,135.8,-0.42095,0.00043,12.0577]
[1777397923677,29.59,76176.6,135.8,-0.42082,0.00043,12.05696]
[1777397924914,29.59,76177.92,135.8,-0.42025,0.00043,12.05365]
[1777397925852,29.59,76178.16,135.8,-0.42015,0.00043,12.05303]
[1777397925863,29.59,76178.16,135.8,-0.42015,0.00043,12.05303]
[1777397926097,29.59,76179.58,135.8,-0.41954,0.00043,12.04945]
[1777397927173,29.59,76179.58,135.8,-0.41954,0.00043,12.04945]
[1777397927187,29.59,76179.58,135.8,-0.41954,0.00043,12.04945]
[1777397927272,29.58,76185.45,135.8,-0.41702,0.00043,12.03436]
[1777397927918,29.58,76185.45,135.8,-0.41702,0.00043,12.03436]
[1777397928112,29.58,76188.4,135.8,-0.41575,0.00043,12.02659]
[1777397933147,29.58,76190.64,135.8,-0.41478,0.00043,12.02054]
[1777397933918,29.58,76190.64,135.8,-0.41478,0.00043,12.02054]
[1777397934918,29.58,76190.68,135.8,-0.41476,0.00043,12.02041]
[1777397936174,29.58,76191.76,135.8,-0.4143,0.00043,12.01749]
[1777397936904,29.58,76194.05,135.8,-0.41332,0.00043,12.01127]
[1777397937176,29.58,76194.05,135.8,-0.41332,0.00043,12.01127]
[1777397937305,29.58,76194.05,135.8,-0.41332,0.00043,12.01127]
[1777397937499,29.58,76194.05,135.8,-0.41332,0.00043,12.01127]
[1777397937317,29.57,76199.04,135.8,-0.41119,0.00043,11.99748]
[1777397937918,29.57,76199.04,135.8,-0.41119,0.00043,11.99748]
[1777397938377,29.57,76204.36,135.8,-0.40891,0.00043,11.98238]
[1777397939917,29.57,76202.96,135.8,-0.40951,0.00043,11.98635]
[1777397940318,29.57,76202.96,135.8,-0.40951,0.00043,11.98635]
[1777397940473,29.57,76202.58,135.8,-0.40967,0.00043,11.98741]
[1777397940918,29.57,76202.58,135.8,-0.40967,0.00043,11.98741]
[1777397940983,29.57,76202.58,135.8,-0.40967,0.00043,11.98741]
[1777397941461,29.57,76194.76,135.8,-0.413,0.00043,12.00921]
[1777397943222,29.57,76191.54,135.8,-0.41437,0.00043,12.0179]
[1777397947579,29.56,76189.88,135.8,-0.41506,0.00043,12.02224]
[1777397947881,29.56,76189.88,135.8,-0.41506,0.00043,12.02224]
[1777397948330,29.56,76189.88,135.8,-0.41506,0.00043,12.02224]
[1777397948371,29.56,76189.76,135.8,-0.41511,0.00043,12.02253]
[1777397951278,29.55,76186.47,135.8,-0.4165,0.00043,12.03117]
[1777397952918,29.55,76187.04,135.8,-0.41625,0.00043,12.02965]
[1777397956918,29.55,76186.42,135.8,-0.4165,0.00043,12.03118]
[1777397962357,29.54,76186.66,135.8,-0.41638,0.00043,12.03039]
[1777397967392,29.53,76186.49,135.8,-0.41643,0.00043,12.03071]
[1777397972427,29.52,76184.92,135.8,-0.41704,0.00043,12.02742]
[1777397977462,29.52,76186.04,135.8,-0.41654,0.00043,12.02437]
[1777397977983,29.52,76186.04,135.8,-0.41654,0.00043,12.02437]
[1777397978469,29.51,76185.63,135.8,-0.41671,0.00043,12.02542]
[1777397983509,29.51,76185.43,135.8,-0.41678,0.00043,12.02584]
[1777397984516,29.51,76181.9,135.8,-0.41829,0.00043,12.03498]
[1777397989551,29.5,76181.21,135.8,-0.41857,0.00043,12.03662]
[1777397994585,29.49,76182.0,135.8,-0.41821,0.00043,12.03447]
[1777397999621,29.48,76183.18,135.8,-0.41769,0.00043,12.0313]
[1777398004656,29.48,76184.37,135.8,-0.41716,0.00043,12.0281]
[1777398007725,29.47,76185.18,135.8,-0.4168,0.00043,12.02594]
[1777398007729,29.47,76185.18,135.8,-0.4168,0.00043,12.02594]
[1777398007918,29.47,76185.18,135.8,-0.4168,0.00043,12.02594]
[1777398008020,29.47,76185.34,135.8,-0.41673,0.00043,12.02548]
[1777398009605,29.47,76189.58,135.8,-0.4149,0.00043,12.01419]
[1777398010698,29.47,76194.8,135.8,-0.41266,0.00043,11.99996]
[1777398015733,29.47,76193.58,135.8,-0.41318,0.00043,12.00325]
[1777398018509,29.47,76193.68,135.8,-0.41313,0.00043,12.00297]
[1777398018609,29.46,76193.84,135.8,-0.41306,0.00043,12.0025]
[1777398021775,29.46,76196.85,135.8,-0.41176,0.00043,11.99413]
[1777398027162,29.46,76196.56,135.8,-0.41188,0.00043,11.99489]
[1777398027923,29.46,76192.08,135.8,-0.4138,0.00043,12.00721]
[1777398028824,29.46,76189.02,135.8,-0.41511,0.00043,12.01546]
[1777398033186,29.45,76188.77,135.8,-0.41516,0.00043,12.00878]
[1777398034352,29.45,76182.06,135.8,-0.41804,0.00043,12.02641]
[1777398039370,29.45,76179.39,135.8,-0.41918,0.00043,12.03315]
[1777398044935,29.44,76178.71,135.8,-0.41944,0.00043,12.03473]
[1777398048637,29.43,76178.72,135.8,-0.41943,0.00043,12.03466]
[1777398048336,29.43,76174.75,135.8,-0.42114,0.00043,12.04462]
[1777398048918,29.43,76174.75,135.8,-0.42114,0.00043,12.04462]
[1777398049330,29.43,76174.75,135.8,-0.42114,0.00043,12.04462]
[1777398049372,29.43,76172.17,135.8,-0.42225,0.00043,12.05097]
[1777398050978,29.43,76168.84,135.8,-0.42369,0.00043,12.05902]
[1777398052208,29.43,76168.84,135.8,-0.42369,0.00043,12.05902]
[1777398052919,29.43,76169.97,135.8,-0.42319,0.00043,12.05628]
[1777398052992,29.43,76173.36,135.8,-0.42173,0.00043,12.04798]
[1777398054660,29.43,76174.48,135.8,-0.42124,0.00043,12.04519]
[1777398054750,29.43,76174.48,135.8,-0.42124,0.00043,12.04519]
[1777398054917,29.43,76174.48,135.8,-0.42124,0.00043,12.04519]
[1777398055583,29.42,76180.13,135.8,-0.4188,0.00043,12.03091]
[1777398055658,29.42,76180.13,135.8,-0.4188,0.00043,12.03091]
[1777398057020,29.42,76185.74,135.8,-0.41638,0.00043,12.01627]
[1777398058027,29.42,76189.24,135.8,-0.41487,0.00043,12.00692]
[1777398063062,29.42,76188.91,135.8,-0.415,0.00043,12.00776]
[1777398067294,29.42,76189.33,135.8,-0.41482,0.00043,12.0066]
[1777398067303,29.42,76189.33,135.8,-0.41482,0.00043,12.0066]
[1777398067317,29.42,76189.33,135.8,-0.41482,0.00043,12.0066]
[1777398067372,29.42,76189.33,135.8,-0.41482,0.00043,12.0066]
[1777398067643,29.42,76189.33,135.8,-0.41482,0.00043,12.0066]
[1777398067515,29.42,76189.15,135.8,-0.41489,0.00043,12.00707]
[1777398068097,29.41,76194.28,135.8,-0.41269,0.00043,11.99306]
[1777398068860,29.41,76194.28,135.8,-0.41269,0.00043,11.99306]
[1777398068942,29.41,76194.28,135.8,-0.41269,0.00043,11.99306]
[1777398068945,29.41,76194.28,135.8,-0.41269,0.00043,11.99306]
[1777398069104,29.41,76194.09,135.8,-0.41277,0.00043,11.99357]
[1777398070125,29.41,76194.09,135.8,-0.41277,0.00043,11.99357]
[1777398071005,29.41,76194.43,135.8,-0.41262,0.00043,11.99262]
[1777398071118,29.41,76194.52,135.8,-0.41258,0.00043,11.99236]
[1777398071998,29.41,76194.52,135.8,-0.41258,0.00043,11.99236]
[1777398072134,29.41,76194.52,135.8,-0.41258,0.00043,11.99236]
[1777398072234,29.41,76194.74,135.8,-0.41248,0.00043,11.99174]
[1777398072919,29.41,76194.74,135.8,-0.41248,0.00043,11.99174]
[1777398078167,29.4,76197.12,135.8,-0.41143,0.00043,11.98494]
[1777398083616,29.4,76197.71,135.8,-0.41117,0.00043,11.98318]
[1777398083202,29.4,76202.43,135.8,-0.40914,0.00043,11.96972]
[1777398084210,29.4,76206.21,135.8,-0.40751,0.00043,11.95871]
[1777398089675,29.39,76208.67,135.8,-0.40645,0.00043,11.9514]
[1777398094264,29.39,76208.8,135.8,-0.40634,0.00043,11.94363]
[1777398094652,29.39,76208.76,135.8,-0.40635,0.00043,11.94373]
[1777398095687,29.39,76205.24,135.8,-0.40786,0.00043,11.9541]
[1777398098307,29.39,76201.25,135.8,-0.40957,0.00043,11.96561]
[1777398099235,29.39,76201.25,135.8,-0.40957,0.00043,11.96561]
[1777398099384,29.39,76201.25,135.8,-0.40957,0.00043,11.96561]
[1777398099471,29.39,76195.55,135.8,-0.41202,0.00043,11.9817]
[1777398099994,29.39,76195.55,135.8,-0.41202,0.00043,11.9817]
[1777398100540,29.39,76195.55,135.8,-0.41202,0.00043,11.9817]
[1777398100605,29.39,76191.74,135.8,-0.41365,0.00043,11.99221]
[1777398105633,29.38,76190.87,135.8,-0.41401,0.00043,11.9945]
[1777398105923,29.38,76190.87,135.8,-0.41401,0.00043,11.9945]
[1777398106658,29.38,76194.55,135.8,-0.41243,0.00043,11.98437]
[1777398107193,29.38,76194.55,135.8,-0.41243,0.00043,11.98437]
[1777398107704,29.38,76199.21,135.8,-0.41042,0.00043,11.97127]
[1777398107762,29.38,76199.21,135.8,-0.41042,0.00043,11.97127]
[1777398107778,29.38,76199.21,135.8,-0.41042,0.00043,11.97127]
[1777398107977,29.38,76199.21,135.8,-0.41042,0.00043,11.97127]
[1777398108017,29.38,76199.21,135.8,-0.41042,0.00043,11.97127]
[1777398108377,29.38,76208.19,135.8,-0.40656,0.00043,11.94518]
[1777398109587,29.38,76208.19,135.8,-0.40656,0.00043,11.94518]
[1777398109607,29.38,76208.19,135.8,-0.40656,0.00043,11.94518]
[1777398109883,29.38,76208.67,135.8,-0.40635,0.00043,11.94373]
[1777398109929,29.38,76208.67,135.8,-0.40635,0.00043,11.94373]
[1777398111888,29.38,76212.75,135.8,-0.4046,0.00043,11.93144]
[1777398118002,29.37,76212.75,135.8,-0.40459,0.00043,11.93139]
[1777398123482,29.37,76212.75,135.8,-0.40458,0.00043,11.9313]
[1777398126156,29.37,76212.99,135.8,-0.40447,0.00043,11.93056]
[1777398126194,29.37,76212.99,135.8,-0.40447,0.00043,11.93056]
[1777398126232,29.37,76212.99,135.8,-0.40447,0.00043,11.93056]
[1777398126651,29.37,76214.8,135.8,-0.4037,0.00043,11.92502]
[1777398127511,29.37,76219.57,135.8,-0.40165,0.00043,11.91025]
[1777398128752,29.37,76218.82,135.8,-0.40197,0.00043,11.91256]
[1777398134134,29.36,76215.16,135.8,-0.40352,0.00043,11.92378]
[1777398136282,29.36,76211.83,135.8,-0.40494,0.00043,11.93386]
[1777398136826,29.36,76210.72,135.8,-0.40542,0.00043,11.93718]
[1777398137583,29.36,76209.9,135.8,-0.40576,0.00043,11.93961]
[1777398138744,29.36,76209.74,135.8,-0.40583,0.00043,11.94007]
[1777398138870,29.36,76209.74,135.8,-0.40583,0.00043,11.94007]
[1777398138926,29.36,76209.74,135.8,-0.40583,0.00043,11.94007]
[1777398139597,29.36,76204.33,135.8,-0.40815,0.00043,11.95603]
[1777398140993,29.35,76203.03,135.8,-0.40871,0.00043,11.95979]
[1777398141170,29.35,76203.03,135.8,-0.40871,0.00043,11.95979]
[1777398143004,29.35,76200.74,135.8,-0.40968,0.00043,11.96634]
[1777398148322,29.35,76198.29,135.8,-0.41072,0.00043,11.97321]
[1777398149140,29.34,76198.31,135.8,-0.41071,0.00043,11.97312]
[1777398149668,29.34,76197.72,135.8,-0.41096,0.00043,11.97476]
[1777398149966,29.34,76197.72,135.8,-0.41096,0.00043,11.97476]
[1777398150675,29.34,76196.27,135.8,-0.41158,0.00043,11.97883]
[1777398155710,29.34,76196.04,135.8,-0.41162,0.00043,11.97209]
[1777398158731,29.34,76192.84,135.8,-0.41299,0.00043,11.98096]
[1777398159246,29.34,76192.84,135.8,-0.41299,0.00043,11.98096]
[1777398162451,29.33,76191.65,135.8,-0.4135,0.00043,11.98418]
[1777398163467,29.33,76191.06,135.8,-0.41375,0.00043,11.98578]
[1777398163918,29.33,76191.06,135.8,-0.41375,0.00043,11.98576]
[1777398164810,29.33,76190.86,135.8,-0.41383,0.00043,11.98629]
[1777398168918,29.33,76189.75,135.8,-0.41431,0.00043,11.98928]
[1777398170918,29.33,76190.49,135.8,-0.41398,0.00043,11.98723]
[1777398173646,29.32,76187.53,135.8,-0.41525,0.00043,11.99521]
[1777398173747,29.32,76181.17,135.8,-0.418,0.00043,12.01201]
[1777398173779,29.32,76181.17,135.8,-0.418,0.00043,12.01201]
[1777398174499,29.32,76181.17,135.8,-0.418,0.00043,12.01201]
[1777398174916,29.32,76178.77,135.8,-0.41904,0.00043,12.01818]
[1777398174927,29.32,76178.77,135.8,-0.41904,0.00043,12.01818]
[1777398174997,29.32,76178.77,135.8,-0.41904,0.00043,12.01818]
[1777398175125,29.32,76178.77,135.8,-0.41904,0.00043,12.01818]
[1777398175508,29.32,76178.37,135.8,-0.41921,0.00043,12.01918]
[1777398176026,29.32,76174.18,135.8,-0.42102,0.00043,12.02977]
[1777398180917,29.32,76173.81,135.8,-0.42117,0.00043,12.03063]
[1777398180993,29.32,76173.81,135.8,-0.42117,0.00043,12.03063]
[1777398181687,29.32,76173.81,135.8,-0.42117,0.00043,12.03063]
[1777398181718,29.31,76173.81,135.8,-0.42117,0.00043,12.0306]
[1777398185488,29.31,76173.04,135.8,-0.4215,0.00043,12.03249]
[1777398190961,29.3,76172.86,135.8,-0.42156,0.00043,12.03282]
[1777398193866,29.3,76172.51,135.8,-0.4217,0.00043,12.03366]
[1777398193902,29.3,76172.51,135.8,-0.4217,0.00043,12.03366]
[1777398194338,29.3,76172.51,135.8,-0.4217,0.00043,12.03366]
[1777398194429,29.3,76174.03,135.8,-0.42104,0.00043,12.02986]
[1777398194989,29.3,76181.26,135.8,-0.4179,0.00043,12.01139]
[1777398197218,29.3,76180.67,135.8,-0.41816,0.00043,12.01291]
[1777398197316,29.3,76180.18,135.8,-0.41837,0.00043,12.01417]
[1777398197927,29.3,76180.18,135.8,-0.41837,0.00043,12.01417]
[1777398198010,29.3,76180.41,135.8,-0.41827,0.00043,12.01357]
[1777398203044,29.3,76180.33,135.8,-0.4183,0.00043,12.01374]
[1777398208143,29.29,76180.04,135.8,-0.41842,0.00043,12.01445]
[1777398210068,29.29,76179.34,135.8,-0.41872,0.00043,12.01624]
[1777398210728,29.29,76174.82,135.8,-0.42068,0.00043,12.02774]
[1777398210909,29.29,76174.82,135.8,-0.42068,0.00043,12.02774]
[1777398211620,29.29,76171.29,135.8,-0.42217,0.00043,12.02924]
[1777398211918,29.29,76171.29,135.8,-0.42217,0.00043,12.02924]
[1777398212918,29.29,76170.18,135.8,-0.42265,0.00043,12.03196]
[1777398217174,29.29,76171.02,135.8,-0.42227,0.00043,12.02986]
[1777398221190,29.29,76170.68,135.8,-0.42241,0.00043,12.03065]
[1777398221815,29.29,76170.68,135.8,-0.42241,0.00043,12.03065]
[1777398226667,29.28,76172.22,135.8,-0.42174,0.00043,12.02679]
[1777398226717,29.28,76172.22,135.8,-0.42174,0.00043,12.02679]
[1777398228220,29.28,76169.17,135.8,-0.42306,0.00043,12.03426]
[1777398229096,29.28,76169.17,135.8,-0.42306,0.00043,12.03426]
[1777398231559,29.28,76169.66,135.8,-0.42284,0.00043,12.03305]
[1777398232095,29.28,76169.64,135.8,-0.42285,0.00043,12.03309]
[1777398232791,29.28,76169.64,135.8,-0.42285,0.00043,12.03309]
[1777398233307,29.28,76170.79,135.8,-0.42235,0.00043,12.03026]
[1777398234112,29.28,76171.84,135.8,-0.42189,0.00043,12.02766]
[1777398235537,29.28,76171.84,135.8,-0.42189,0.00043,12.02765]
[1777398235638,29.28,76171.61,135.8,-0.42199,0.00043,12.02822]
[1777398236491,29.28,76171.61,135.8,-0.42199,0.00043,12.02822]
[1777398236893,29.28,76171.49,135.8,-0.42204,0.00043,12.02851]
[1777398237589,29.28,76171.49,135.8,-0.42204,0.00043,12.02851]
[1777398237660,29.28,76171.49,135.8,-0.42204,0.00043,12.02851]
[1777398243152,29.27,76171.36,135.8,-0.42209,0.00043,12.02879]
[1777398243155,29.27,76171.36,135.8,-0.42209,0.00043,12.02879]
[1777398244293,29.27,76172.12,135.8,-0.42176,0.00043,12.0269]
[1777398244393,29.27,76176.4,135.8,-0.41989,0.00043,12.01614]
[1777398250239,29.27,76177.42,135.8,-0.41945,0.00043,12.01353]
[1777398250277,29.27,76177.42,135.8,-0.41945,0.00043,12.01353]
[1777398251159,29.27,76177.42,135.8,-0.41945,0.00043,12.01353]
[1777398254068,29.27,76178.63,135.8,-0.41892,0.00043,12.01042]
[1777398256591,29.27,76178.52,135.8,-0.41897,0.00043,12.01071]
[1777398256920,29.27,76178.52,135.8,-0.41897,0.00043,12.01071]
[1777398257833,29.27,76181.79,135.8,-0.41755,0.00043,12.00222]
[1777398263472,29.27,76182.72,135.8,-0.41715,0.00043,11.99978]
[1777398268507,29.27,76182.86,135.8,-0.41709,0.00043,11.99942]
[1777398273547,29.27,76180.91,135.8,-0.41789,0.00043,11.99723]
[1777398273875,29.27,76180.91,135.8,-0.41789,0.00043,11.99723]
[1777398276724,29.27,76182.11,135.8,-0.41737,0.00043,11.9941]
[1777398282676,29.27,76181.79,135.8,-0.41751,0.00043,11.99493]
[1777398288652,29.27,76181.65,135.8,-0.41757,0.00043,11.99529]
[1777398293691,29.27,76182.67,135.8,-0.41712,0.00043,11.99259]
[1777398298726,29.27,76182.08,135.8,-0.41738,0.00043,11.99413]
[1777398303761,29.27,76184.35,135.8,-0.41639,0.00043,11.98813]
[1777398307177,29.27,76184.35,135.8,-0.41639,0.00043,11.98813]
[1777398307825,29.27,76189.96,135.8,-0.41396,0.00043,11.973]
[1777398309482,29.27,76191.84,135.8,-0.41315,0.00043,11.96784]
[1777398310720,29.27,76191.84,135.8,-0.41315,0.00043,11.96785]
[1777398310813,29.27,76191.88,135.8,-0.41313,0.00043,11.96774]
[1777398315355,29.27,76194.52,135.8,-0.41199,0.00043,11.96042]
[1777398318870,29.27,76198.45,135.8,-0.41029,0.00043,11.94928]
[1777398318948,29.27,76198.45,135.8,-0.41029,0.00043,11.94928]
[1777398318952,29.27,76198.45,135.8,-0.41029,0.00043,11.94928]
[1777398319877,29.27,76199.37,135.8,-0.40989,0.00043,11.94664]
[1777398321982,29.27,76200.77,135.8,-0.40928,0.00043,11.94258]
[1777398322081,29.27,76200.77,135.8,-0.40928,0.00043,11.94258]
[1777398322898,29.27,76200.65,135.8,-0.40933,0.00043,11.94292]
[1777398324122,29.27,76197.99,135.8,-0.41048,0.00043,11.95054]
[1777398324218,29.27,76197.99,135.8,-0.41048,0.00043,11.95054]
[1777398324379,29.27,76197.99,135.8,-0.41048,0.00043,11.95054]
[1777398324462,29.27,76197.99,135.8,-0.41048,0.00043,11.95054]
[1777398324685,29.27,76197.99,135.8,-0.41048,0.00043,11.95054]
[1777398324846,29.27,76197.99,135.8,-0.41048,0.00043,11.95054]
[1777398324912,29.27,76178.03,135.8,-0.41913,0.00043,12.00461]
[1777398325919,29.27,76177.73,135.8,-0.41926,0.00043,12.00536]
[1777398327614,29.27,76176.77,135.8,-0.41967,0.00043,12.0078]
[1777398327649,29.27,76176.77,135.8,-0.41967,0.00043,12.0078]
[1777398328519,29.26,76170.89,135.8,-0.42223,0.00044,12.02252]
[1777398329295,29.26,76170.89,135.8,-0.42223,0.00044,12.02252]
[1777398329927,29.26,76168.83,135.8,-0.42312,0.00044,12.02755]
[1777398331961,29.26,76172.58,135.8,-0.42144,0.00044,12.011]
[1777398333325,29.26,76172.58,135.8,-0.42144,0.00044,12.011]
[1777398334131,29.26,76181.07,135.8,-0.41774,0.00043,11.98929]
[1777398335711,29.26,76181.07,135.8,-0.41774,0.00043,11.98929]
[1777398335808,29.26,76182.88,135.8,-0.41696,0.00043,11.98453]
[1777398341618,29.26,76184.25,135.8,-0.41636,0.00043,11.98089]
[1777398344418,29.26,76187.96,135.8,-0.41475,0.00043,11.97092]
[1777398346059,29.26,76183.34,135.8,-0.41676,0.00043,11.98331]
[1777398349080,29.26,76186.46,135.8,-0.4154,0.00043,11.97498]
[1777398354116,29.26,76185.16,135.8,-0.41596,0.00043,11.97846]
[1777398359151,29.26,76185.45,135.8,-0.41584,0.00043,11.97767]
[1777398363907,29.26,76186.71,135.8,-0.41529,0.00043,11.97428]
[1777398366819,29.26,76187.17,135.8,-0.41509,0.00043,11.97303]
[1777398366908,29.26,76187.17,135.8,-0.41509,0.00043,11.97303]
[1777398366952,29.26,76187.29,135.8,-0.41503,0.00043,11.9727]
[1777398367837,29.25,76195.13,135.8,-0.41163,0.00043,11.95106]
[1777398368214,29.25,76198.7,135.8,-0.41009,0.00043,11.94092]
[1777398370091,29.25,76199.39,135.8,-0.40979,0.00043,11.93894]
[1777398375286,29.25,76198.95,135.8,-0.40997,0.00043,11.94015]
[1777398377236,29.25,76198.94,135.8,-0.40997,0.00043,11.94017]
[1777398377672,29.25,76198.94,135.8,-0.40997,0.00043,11.94017]
[1777398384983,29.25,76198.26,135.8,-0.41026,0.00043,11.94205]
[1777398385886,29.25,76197.45,135.8,-0.41061,0.00043,11.94435]
[1777398386949,29.25,76198.88,135.8,-0.40999,0.00043,11.94026]
[1777398389916,29.25,76195.95,135.8,-0.41126,0.00043,11.94859]
[1777398394419,29.24,76191.12,135.8,-0.4133,0.00043,11.95472]
[1777398396668,29.24,76191.04,135.8,-0.41333,0.00043,11.95493]
[1777398396687,29.24,76191.04,135.8,-0.41333,0.00043,11.95493]
[1777398396932,29.24,76191.04,135.8,-0.41333,0.00043,11.95493]
[1777398396999,29.24,76191.43,135.8,-0.41316,0.00043,11.95384]
[1777398397754,29.24,76177.82,135.8,-0.41908,0.00044,11.99018]
[1777398400094,29.24,76178.44,135.8,-0.4188,0.00044,11.98857]
[1777398404224,29.24,76177.48,135.8,-0.41922,0.00044,11.99102]
[1777398406702,29.24,76178.54,135.8,-0.41875,0.00044,11.98828]
[1777398411897,29.24,76175.75,135.8,-0.41996,0.00044,11.99539]
[1777398411964,29.24,76175.75,135.8,-0.41996,0.00044,11.99539]
[1777398414549,29.24,76174.65,135.8,-0.42044,0.00044,11.99815]
[1777398416522,29.24,76174.76,135.8,-0.42039,0.00044,11.99785]
[1777398419919,29.23,76174.95,135.8,-0.4203,0.00044,11.99734]
[1777398420602,29.23,76170.23,135.8,-0.42235,0.00044,12.00911]
[1777398422103,29.23,76170.03,135.8,-0.42244,0.00044,12.00959]
[1777398423066,29.23,76166.04,135.8,-0.42418,0.00044,12.01928]
[1777398423919,29.23,76166.04,135.8,-0.42418,0.00044,12.01928]
[1777398426920,29.23,76166.7,135.8,-0.42388,0.00044,12.01764]
[1777398428172,29.22,76165.08,135.8,-0.42458,0.00044,12.0215]
[1777398428661,29.22,76164.68,135.8,-0.42476,0.00044,12.02244]
[1777398429987,29.22,76164.68,135.8,-0.42476,0.00044,12.02244]
[1777398434813,29.22,76162.78,135.8,-0.42558,0.00044,12.0269]
[1777398434899,29.22,76162.8,135.8,-0.42557,0.00044,12.02684]
[1777398440746,29.22,76161.86,135.8,-0.42597,0.00044,12.02903]
[1777398445622,29.22,76160.79,135.8,-0.42644,0.00044,12.03152]
[1777398450816,29.21,76161.75,135.8,-0.42602,0.00044,12.02925]
[1777398451763,29.21,76161.75,135.8,-0.42602,0.00044,12.02925]
[1777398451857,29.21,76161.75,135.8,-0.42602,0.00044,12.02925]
[1777398452611,29.21,76162.89,135.8,-0.42548,0.00044,12.01928]
[1777398452633,29.21,76162.89,135.8,-0.42548,0.00044,12.01928]
[1777398452830,29.21,76168.61,135.8,-0.42297,0.00044,12.00553]
[1777398453602,29.21,76168.61,135.8,-0.42297,0.00044,12.00553]
[1777398453837,29.21,76172.12,135.8,-0.42144,0.00044,11.99685]
[1777398458872,29.21,76172.37,135.8,-0.42133,0.00044,11.99622]
[1777398460767,29.21,76172.16,135.8,-0.42142,0.00044,11.99674]
[1777398460782,29.21,76172.16,135.8,-0.42142,0.00044,11.99674]
[1777398461893,29.21,76179.4,135.8,-0.41826,0.00044,11.97829]
[1777398463907,29.21,76175.52,135.8,-0.41996,0.00044,11.98828]
[1777398465921,29.22,76179.37,135.8,-0.41828,0.00044,11.97839]
[1777398467380,29.22,76179.38,135.8,-0.41828,0.00044,11.97837]
[1777398467406,29.22,76179.38,135.8,-0.41828,0.00044,11.97837]
[1777398467935,29.22,76179.83,135.8,-0.41808,0.00044,11.9772]
[1777398469396,29.22,76180.66,135.8,-0.41772,0.00044,11.97504]
[1777398471613,29.22,76182.47,135.8,-0.41693,0.00044,11.97028]
[1777398471963,29.22,76185.49,135.8,-0.41562,0.00044,11.96224]
[1777398472619,29.22,76185.49,135.8,-0.41562,0.00044,11.96224]
[1777398474672,29.22,76186.05,135.8,-0.41538,0.00044,11.96074]
[1777398476483,29.22,76186.22,135.8,-0.4153,0.00044,11.96028]
[1777398482035,29.22,76183.84,135.8,-0.41634,0.00044,11.96668]
[1777398482399,29.22,76183.84,135.8,-0.41634,0.00044,11.96668]
[1777398483042,29.22,76183.93,135.8,-0.4163,0.00044,11.96644]
[1777398488077,29.22,76178.38,135.8,-0.41872,0.00044,11.981]
[1777398493113,29.22,76178.94,135.8,-0.41847,0.00044,11.97951]
[1777398498149,29.21,76181.46,135.8,-0.41736,0.00044,11.97289]
[1777398500161,29.21,76177.94,135.8,-0.4189,0.00044,11.98205]
[1777398505196,29.21,76177.19,135.8,-0.41922,0.00044,11.98394]
[1777398510231,29.21,76177.76,135.8,-0.41896,0.00044,11.98244]
[1777398515266,29.2,76178.51,135.8,-0.41858,0.00044,11.97314]
[1777398520301,29.2,76180.1,135.8,-0.41789,0.00044,11.96897]
[1777398525336,29.2,76180.72,135.8,-0.41761,0.00044,11.96733]
[1777398530371,29.2,76181.05,135.8,-0.41747,0.00044,11.96644]
[1777398535405,29.2,76180.82,135.8,-0.41756,0.00044,11.96703]
[1777398540440,29.2,76181.26,135.8,-0.41737,0.00044,11.96585]
[1777398542254,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398542355,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398542384,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398542392,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398542451,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398542620,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398542653,29.2,76181.3,135.8,-0.41735,0.00044,11.96574]
[1777398543116,29.2,76185.33,135.8,-0.41559,0.00044,11.95501]
[1777398543398,29.2,76185.33,135.8,-0.41559,0.00044,11.95501]
[1777398544088,29.2,76198.23,135.8,-0.40998,0.00043,11.91911]
[1777398544315,29.2,76198.23,135.8,-0.40998,0.00043,11.91911]
[1777398549503,29.2,76200.21,135.8,-0.40912,0.00043,11.91338]
[1777398554539,29.2,76199.79,135.8,-0.4093,0.00043,11.91461]
[1777398559574,29.2,76191.59,135.8,-0.41287,0.00044,11.93788]
[1777398562379,29.2,76191.44,135.8,-0.41293,0.00044,11.93828]
[1777398562487,29.2,76191.44,135.8,-0.41293,0.00044,11.93828]
[1777398563209,29.2,76188.6,135.8,-0.41416,0.00044,11.9461]
[1777398564177,29.2,76183.8,135.8,-0.41625,0.00044,11.95907]
[1777398564608,29.19,76179.11,135.8,-0.4183,0.00044,11.97142]
[1777398569643,29.19,76178.81,135.8,-0.41841,0.00044,11.97211]
[1777398572416,29.19,76178.52,135.8,-0.41849,0.00044,11.96551]
[1777398572499,29.19,76178.52,135.8,-0.41849,0.00044,11.96551]
[1777398573062,29.19,76177.34,135.8,-0.419,0.00044,11.96855]
[1777398574679,29.18,76173.74,135.8,-0.42057,0.00044,11.97772]
[1777398579714,29.18,76175.36,135.8,-0.41985,0.00044,11.97353]
[1777398582735,29.18,76178.68,135.8,-0.4184,0.00044,11.96494]
[1777398587770,29.17,76175.07,135.8,-0.41997,0.00044,11.97418]
[1777398588529,29.17,76175.07,135.8,-0.41997,0.00044,11.97418]
[1777398588607,29.17,76175.07,135.8,-0.41997,0.00044,11.97418]
[1777398589001,29.17,76174.15,135.8,-0.42037,0.00044,11.97651]
[1777398589783,29.17,76171.3,135.8,-0.42161,0.00044,11.98367]
[1777398594634,29.17,76171.24,135.8,-0.42163,0.00044,11.98379]
[1777398594637,29.17,76171.24,135.8,-0.42163,0.00044,11.98379]
[1777398597726,29.17,76166.8,135.8,-0.42357,0.00044,11.9947]
[1777398599734,29.17,76167.59,135.8,-0.42323,0.00044,11.99276]
[1777398600835,29.17,76166.82,135.8,-0.42356,0.00044,11.99462]
[1777398601326,29.17,76167.3,135.8,-0.42335,0.00044,11.99344]
[1777398601675,29.17,76167.3,135.8,-0.42335,0.00044,11.99344]
[1777398604733,29.17,76168.08,135.8,-0.423,0.00044,11.99152]
[1777398607793,29.16,76168.41,135.8,-0.42285,0.00044,11.99066]
[1777398609924,29.16,76174.62,135.8,-0.42013,0.00044,11.97511]
[1777398614383,29.16,76173.21,135.8,-0.42074,0.00044,11.97867]
[1777398614959,29.16,76172.4,135.8,-0.4211,0.00044,11.98071]
[1777398618989,29.16,76169.34,135.8,-0.42244,0.00044,11.98833]
[1777398625031,29.16,76168.52,135.8,-0.42279,0.00044,11.99034]
[1777398631136,29.16,76166.67,135.8,-0.4236,0.00044,11.99483]
[1777398636535,29.15,76169.3,135.8,-0.4224,0.00044,11.98105]
[1777398637115,29.15,76172.83,135.8,-0.42085,0.00044,11.97224]
[1777398642150,29.15,76175.01,135.8,-0.4199,0.00044,11.9667]
[1777398645470,29.15,76174.57,135.8,-0.42009,0.00044,11.96782]
[1777398645491,29.15,76174.57,135.8,-0.42009,0.00044,11.96782]
[1777398646178,29.15,76177.99,135.8,-0.41859,0.00044,11.95902]
[1777398651213,29.15,76179.44,135.8,-0.41795,0.00044,11.9552]
[1777398654210,29.15,76178.83,135.8,-0.41822,0.00044,11.95679]
[1777398656248,29.15,76185.08,135.8,-0.41548,0.00044,11.94018]
[1777398661284,29.15,76184.44,135.8,-0.41576,0.00044,11.94189]
[1777398662613,29.15,76183.61,135.8,-0.41612,0.00044,11.94412]
[1777398662669,29.15,76183.61,135.8,-0.41612,0.00044,11.94412]
[1777398663234,29.15,76183.61,135.8,-0.41612,0.00044,11.94412]
[1777398663298,29.15,76190.41,135.8,-0.41315,0.00044,11.92557]
[1777398663761,29.15,76190.41,135.8,-0.41315,0.00044,11.92557]
[1777398664305,29.15,76194.03,135.8,-0.41157,0.00044,11.91543]
[1777398665695,29.15,76190.46,135.8,-0.41313,0.00044,11.92543]
[1777398668892,29.15,76188.29,135.8,-0.41407,0.00044,11.93142]
[1777398670347,29.15,76182.55,135.8,-0.41658,0.00044,11.94692]
[1777398674218,29.15,76181.76,135.8,-0.41692,0.00044,11.949]
[1777398674920,29.14,76181.54,135.8,-0.41701,0.00044,11.94956]
[1777398675308,29.14,76181.54,135.8,-0.41701,0.00044,11.94956]
[1777398675450,29.14,76181.18,135.8,-0.41717,0.00044,11.9505]
[1777398675908,29.14,76178.38,135.8,-0.41839,0.00044,11.95783]
[1777398676878,29.14,76174.65,135.8,-0.42003,0.00044,11.96744]
[1777398679938,29.14,76171.63,135.8,-0.42135,0.00044,11.97506]
[1777398681458,29.14,76171.27,135.8,-0.4215,0.00044,11.97596]
[1777398681648,29.14,76171.27,135.8,-0.4215,0.00044,11.97596]
[1777398681687,29.14,76171.03,135.8,-0.42161,0.00044,11.97654]
[1777398682541,29.14,76171.03,135.8,-0.42161,0.00044,11.97654]
[1777398682875,29.14,76168.22,135.8,-0.42284,0.00044,11.9835]
[1777398684054,29.14,76168.22,135.8,-0.42284,0.00044,11.9835]
[1777398684072,29.14,76168.22,135.8,-0.42284,0.00044,11.9835]
[1777398684127,29.14,76168.22,135.8,-0.42284,0.00044,11.9835]
[1777398684282,29.14,76166.5,135.8,-0.42359,0.00044,11.9877]
[1777398684361,29.14,76166.5,135.8,-0.42359,0.00044,11.9877]
[1777398685181,29.14,76158.14,135.8,-0.42727,0.00044,12.00752]
[1777398689472,29.14,76157.87,135.8,-0.42738,0.00044,12.00811]
[1777398690258,29.14,76158.12,135.8,-0.42727,0.00044,12.00753]
[1777398692123,29.14,76160.69,135.8,-0.4261,0.00044,11.99424]
[1777398697537,29.14,76160.27,135.8,-0.42628,0.00044,11.99522]
[1777398702572,29.14,76160.23,135.8,-0.4263,0.00044,11.99532]
[1777398707606,29.14,76159.88,135.8,-0.42645,0.00044,11.99614]
[1777398710272,29.14,76160.1,135.8,-0.42636,0.00044,11.99562]
[1777398710277,29.14,76160.23,135.8,-0.4263,0.00044,11.99532]
[1777398710982,29.14,76164.16,135.8,-0.42457,0.00044,11.98599]
[1777398717271,29.14,76163.55,135.8,-0.42484,0.00044,11.98746]
[1777398722712,29.14,76162.95,135.8,-0.4251,0.00044,11.98889]
[1777398725301,29.14,76161.57,135.8,-0.42571,0.00044,11.99216]
[1777398724726,29.14,76157.99,135.8,-0.42728,0.00044,12.00052]
[1777398725732,29.14,76157.29,135.8,-0.42759,0.00044,12.00213]
[1777398730768,29.13,76154.4,135.8,-0.42886,0.00044,12.0087]
[1777398735803,29.13,76153.98,135.8,-0.42904,0.00044,12.00962]
[1777398736810,29.13,76158.1,135.8,-0.42722,0.00044,12.00021]
[1777398741845,29.13,76158.52,135.8,-0.42704,0.00044,11.99923]
[1777398744065,29.13,76158.43,135.8,-0.42708,0.00044,11.99944]
[1777398749911,29.13,76157.84,135.8,-0.42733,0.00044,12.00078]
[1777398754947,29.13,76159.44,135.8,-0.42659,0.00044,11.98976]
[1777398759982,29.13,76158.53,135.8,-0.42699,0.00044,11.99187]
[1777398764010,29.13,76155.35,135.8,-0.42839,0.00044,11.99916]
[1777398769045,29.13,76156.17,135.8,-0.42802,0.00044,11.99727]
[1777398771058,29.12,76159.75,135.8,-0.42644,0.00044,11.98898]
[1777398776094,29.12,76160.44,135.8,-0.42614,0.00044,11.98736]
[1777398780124,29.12,76157.55,135.8,-0.42741,0.00044,11.99408]
[1777398781133,29.12,76152.7,135.8,-0.42955,0.00044,12.0051]
[1777398781849,29.12,76152.7,135.8,-0.42955,0.00044,12.0051]
[1777398781919,29.12,76152.7,135.8,-0.42955,0.00044,12.0051]
[1777398781939,29.12,76152.7,135.8,-0.42955,0.00044,12.0051]
[1777398782370,29.12,76152.7,135.8,-0.42955,0.00044,12.0051]
[1777398784513,29.12,76149.88,135.8,-0.43079,0.00044,12.01132]
[1777398789956,29.12,76147.33,135.8,-0.4319,0.00044,12.01683]
[1777398789963,29.12,76147.33,135.8,-0.4319,0.00044,12.01683]
[1777398790196,29.12,76148.07,135.8,-0.43158,0.00044,12.01522]
[1777398792209,29.12,76151.0,135.8,-0.43028,0.00044,12.0088]
[1777398797206,29.12,76150.41,135.8,-0.43054,0.00044,12.01009]
[1777398802280,29.11,76148.08,135.8,-0.43156,0.00044,12.01516]
[1777398802640,29.11,76148.08,135.8,-0.43156,0.00044,12.01516]
[1777398802754,29.11,76148.08,135.8,-0.43156,0.00044,12.01516]
[1777398803287,29.11,76140.81,135.8,-0.43478,0.00044,12.03054]
[1777398804100,29.11,76140.81,135.8,-0.43478,0.00044,12.03054]
[1777398804423,29.11,76136.07,135.8,-0.43687,0.00044,12.04015]
[1777398807631,29.11,76134.81,135.8,-0.43743,0.00044,12.04263]
[1777398807918,29.11,76134.81,135.8,-0.43743,0.00044,12.04263]
[1777398811633,29.11,76132.53,135.8,-0.4384,0.00044,12.0398]
[1777398817385,29.11,76131.96,135.8,-0.43865,0.00044,12.04089]
[1777398820195,29.11,76131.99,135.8,-0.43864,0.00044,12.04082]
[1777398820406,29.11,76128.82,135.8,-0.44004,0.00044,12.04687]
[1777398820890,29.11,76128.82,135.8,-0.44004,0.00044,12.04687]
[1777398821412,29.11,76124.77,135.8,-0.44184,0.00044,12.05439]
[1777398824281,29.1,76124.6,135.8,-0.44191,0.00044,12.05468]
[1777398824434,29.1,76127.07,135.8,-0.44081,0.00044,12.05012]
[1777398828918,29.1,76127.4,135.8,-0.44066,0.00044,12.0495]
[1777398831739,29.1,76128.24,135.8,-0.44029,0.00044,12.04791]
[1777398832990,29.1,76132.3,135.8,-0.43848,0.00044,12.04016]
[1777398834121,29.1,76132.3,135.8,-0.43848,0.00044,12.04016]
[1777398840548,29.1,76132.49,135.8,-0.4384,0.00044,12.03978]
[1777398841681,29.1,76132.49,135.8,-0.4384,0.00044,12.03978]
[1777398841702,29.1,76132.49,135.8,-0.4384,0.00044,12.03978]
[1777398841855,29.1,76132.49,135.8,-0.4384,0.00044,12.03978]
[1777398841903,29.1,76132.49,135.8,-0.4384,0.00044,12.03978]
[1777398841926,29.1,76132.49,135.8,-0.4384,0.00044,12.03978]
[1777398841947,29.1,76132.34,135.8,-0.43846,0.00044,12.04007]
[1777398842564,29.1,76138.74,135.8,-0.43563,0.00044,12.02735]
[1777398844205,29.1,76138.74,135.8,-0.43563,0.00044,12.02735]
[1777398844363,29.1,76138.74,135.8,-0.43563,0.00044,12.02735]
[1777398844433,29.1,76140.38,135.8,-0.4349,0.00044,12.02397]
[1777398844778,29.1,76140.38,135.8,-0.4349,0.00044,12.02397]
[1777398847610,29.1,76139.99,135.8,-0.43507,0.00044,12.02477]
[1777398847800,29.1,76139.99,135.8,-0.43507,0.00044,12.02477]
[1777398847896,29.1,76139.99,135.8,-0.43507,0.00044,12.02477]
[1777398849355,29.1,76133.61,135.8,-0.4379,0.00044,12.03757]
[1777398853006,29.09,76128.96,135.8,-0.43996,0.00044,12.0465]
[1777398853639,29.09,76123.82,135.8,-0.44224,0.00044,12.05602]
[1777398857896,29.09,76122.94,135.8,-0.44262,0.00044,12.05758]
[1777398857997,29.09,76122.36,135.8,-0.44288,0.00044,12.05862]
[1777398859466,29.09,76125.64,135.8,-0.44142,0.00044,12.05265]
[1777398864715,29.09,76125.49,135.8,-0.44148,0.00044,12.0529]
[1777398869751,29.08,76125.44,135.8,-0.4415,0.00044,12.05297]
[1777398872772,29.08,76127.73,135.8,-0.44045,0.00044,12.04143]
[1777398878131,29.08,76127.74,135.8,-0.44044,0.00044,12.0414]
[1777398883922,29.08,76127.69,135.8,-0.44046,0.00044,12.04149]
[1777398885210,29.08,76122.45,135.8,-0.44279,0.00044,12.05109]
[1777398885863,29.08,76119.25,135.8,-0.44421,0.00045,12.05676]
[1777398890532,29.07,76118.36,135.8,-0.4446,0.00045,12.05828]
[1777398890729,29.07,76118.36,135.8,-0.4446,0.00045,12.05828]
[1777398890918,29.07,76118.36,135.8,-0.4446,0.00045,12.05828]
[1777398891079,29.07,76118.36,135.8,-0.4446,0.00045,12.05828]
[1777398891107,29.07,76118.36,135.8,-0.4446,0.00045,12.05828]
[1777398891430,29.07,76117.05,135.8,-0.44518,0.00045,12.06053]
[1777398893114,29.07,76113.71,135.8,-0.44667,0.00045,12.06618]
[1777398896123,29.07,76110.48,135.8,-0.44811,0.00045,12.07148]
[1777398899304,29.07,76110.8,135.8,-0.44796,0.00045,12.07096]
[1777398899748,29.07,76110.4,135.8,-0.44814,0.00045,12.0716]
[1777398899758,29.07,76110.4,135.8,-0.44814,0.00045,12.0716]
[1777398900963,29.07,76111.99,135.8,-0.44743,0.00045,12.06901]
[1777398901121,29.07,76114.88,135.8,-0.44615,0.00045,12.06421]
[1777398905672,29.07,76114.3,135.8,-0.4464,0.00045,12.06518]
[1777398906315,29.07,76114.3,135.8,-0.4464,0.00045,12.06518]
[1777398912045,29.07,76116.31,135.8,-0.44551,0.00045,12.06179]
[1777398912659,29.07,76116.31,135.8,-0.44551,0.00045,12.06179]
[1777398912694,29.07,76116.31,135.8,-0.44551,0.00045,12.06179]
[1777398913767,29.07,76118.69,135.8,-0.44445,0.00045,12.0577]
[1777398919474,29.07,76118.17,135.8,-0.44468,0.00045,12.0586]
[1777398919922,29.07,76118.05,135.8,-0.44474,0.00045,12.05881]
[1777398920101,29.07,76110.57,135.8,-0.44807,0.00045,12.07133]
[1777398921471,29.07,76110.57,135.8,-0.44807,0.00045,12.07133]
[1777398922296,29.07,76109.24,135.8,-0.44866,0.00045,12.07347]
[1777398922300,29.07,76109.24,135.8,-0.44866,0.00045,12.07347]
[1777398922307,29.07,76109.24,135.8,-0.44866,0.00045,12.07347]
[1777398922323,29.07,76109.24,135.8,-0.44866,0.00045,12.07347]
[1777398923417,29.07,76114.27,135.8,-0.44642,0.00045,12.06524]
[1777398923664,29.07,76114.27,135.8,-0.44642,0.00045,12.06524]
[1777398925665,29.07,76116.55,135.8,-0.4454,0.00045,12.06139]
[1777398928157,29.07,76121.86,135.8,-0.44304,0.00044,12.05212]
[1777398928751,29.07,76121.86,135.8,-0.44304,0.00044,12.05212]
[1777398930476,29.08,76121.59,135.8,-0.44316,0.00044,12.05261]
[1777398930505,29.08,76121.59,135.8,-0.44316,0.00044,12.05261]
[1777398930520,29.08,76121.59,135.8,-0.44316,0.00044,12.05261]
[1777398930562,29.08,76121.59,135.8,-0.44316,0.00044,12.05261]
[1777398930565,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398930695,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398930761,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398930793,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398931025,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398931267,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398931414,29.08,76121.55,135.8,-0.44318,0.00044,12.05268]
[1777398931578,29.08,76136.91,135.8,-0.43632,0.00044,12.01625]
[1777398932028,29.08,76136.91,135.8,-0.43632,0.00044,12.01625]
[1777398932028,29.08,76136.91,135.8,-0.43632,0.00044,12.01625]
[1777398932896,29.08,76136.64,135.8,-0.43644,0.00044,12.0168]
[1777398932981,29.08,76136.64,135.8,-0.43644,0.00044,12.0168]
[1777398933512,29.08,76136.64,135.8,-0.43644,0.00044,12.0168]
[1777398933521,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398933646,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398933647,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398933854,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398933894,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398933980,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398934404,29.08,76137.4,135.8,-0.43611,0.00044,12.01528]
[1777398934506,29.08,76150.38,135.8,-0.43035,0.00044,11.98778]
[1777398935452,29.08,76150.38,135.8,-0.43035,0.00044,11.98778]
[1777398935553,29.08,76153.99,135.8,-0.42875,0.00044,11.97969]
[1777398936009,29.08,76153.99,135.8,-0.42875,0.00044,11.97969]
[1777398936513,29.08,76154.19,135.8,-0.42866,0.00044,11.97924]
[1777398938676,29.07,76154.54,135.8,-0.42851,0.00044,11.97843]
[1777398938689,29.07,76154.54,135.8,-0.42851,0.00044,11.97843]
[1777398938924,29.07,76154.54,135.8,-0.42851,0.00044,11.97843]
[1777398938928,29.07,76154.54,135.8,-0.42851,0.00044,11.97843]
[1777398938966,29.07,76154.54,135.8,-0.42851,0.00044,11.97843]
[1777398939357,29.07,76154.54,135.8,-0.42851,0.00044,11.97843]
[1777398939458,29.07,76158.92,135.8,-0.42657,0.00044,11.96832]
[1777398939874,29.07,76158.92,135.8,-0.42657,0.00044,11.96832]
[1777398940375,29.07,76163.26,135.8,-0.42465,0.00044,11.95803]
[1777398940989,29.07,76163.26,135.8,-0.42465,0.00044,11.95803]
[1777398941195,29.07,76163.26,135.8,-0.42465,0.00044,11.95803]
[1777398941579,29.07,76163.13,135.8,-0.42471,0.00044,11.95834]
[1777398944202,29.08,76165.11,135.8,-0.42384,0.00044,11.95357]
[1777398944358,29.08,76165.11,135.8,-0.42384,0.00044,11.95357]
[1777398944359,29.08,76165.11,135.8,-0.42384,0.00044,11.95357]
[1777398944373,29.08,76165.11,135.8,-0.42384,0.00044,11.95357]
[1777398944416,29.08,76165.11,135.8,-0.42384,0.00044,11.95357]
[1777398944528,29.08,76165.11,135.8,-0.42384,0.00044,11.95357]
[1777398944511,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398944760,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398944806,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398944851,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398945262,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398945458,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398945495,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398945581,29.08,76166.53,135.8,-0.42321,0.00044,11.95011]
[1777398945531,29.08,76198.54,135.8,-0.40914,0.00044,11.8642]
[1777398946016,29.08,76198.54,135.8,-0.40914,0.00044,11.8642]
[1777398946288,29.08,76198.62,135.8,-0.40911,0.00044,11.86398]
[1777398947667,29.08,76195.83,135.8,-0.41034,0.00044,11.87208]
[1777398947881,29.08,76195.83,135.8,-0.41034,0.00044,11.87208]
[1777398948551,29.08,76193.56,135.8,-0.41133,0.00044,11.87858]
[1777398949440,29.08,76193.56,135.8,-0.41133,0.00044,11.87858]
[1777398949583,29.08,76194.19,135.8,-0.41106,0.00044,11.87678]
[1777398954343,29.08,76190.43,135.8,-0.4127,0.00044,11.88736]
[1777398959380,29.07,76188.68,135.8,-0.41345,0.00044,11.89217]
[1777398964350,29.07,76188.53,135.8,-0.41351,0.00044,11.89253]
[1777398964547,29.07,76187.73,135.8,-0.41386,0.00044,11.89473]
[1777398965583,29.07,76183.03,135.8,-0.41592,0.00044,11.90753]
[1777398966349,29.07,76183.03,135.8,-0.41592,0.00044,11.90753]
[1777398966456,29.07,76183.03,135.8,-0.41592,0.00044,11.90753]
[1777398967305,29.07,76184.39,135.8,-0.41532,0.00044,11.90384]
[1777398971736,29.07,76184.17,135.8,-0.41542,0.00044,11.90442]
[1777398971756,29.07,76184.17,135.8,-0.41542,0.00044,11.90442]
[1777398971918,29.07,76184.17,135.8,-0.41542,0.00044,11.90442]
[1777398971988,29.07,76184.17,135.8,-0.41542,0.00044,11.90442]
[1777398972489,29.07,76177.75,135.8,-0.41824,0.00044,11.92152]
[1777398973497,29.06,76173.52,135.8,-0.4201,0.00044,11.93245]
[1777398975219,29.06,76171.74,135.8,-0.42089,0.00044,11.93696]
[1777398975224,29.06,76171.74,135.8,-0.42089,0.00044,11.93696]
[1777398975229,29.06,76171.74,135.8,-0.42089,0.00044,11.93696]
[1777398975511,29.06,76170.41,135.8,-0.42147,0.00044,11.9403]
[1777398980546,29.06,76168.84,135.8,-0.42215,0.00044,11.94417]
[1777398984266,29.06,76169.26,135.8,-0.42196,0.00044,11.9431]
[1777398984269,29.06,76169.26,135.8,-0.42196,0.00044,11.9431]
[1777398984574,29.06,76169.81,135.8,-0.42172,0.00044,11.94172]
[1777398989608,29.06,76166.73,135.8,-0.42308,0.00044,11.94936]
[1777398992544,29.06,76164.62,135.8,-0.42397,0.00044,11.94717]
[1777398992630,29.06,76164.35,135.8,-0.42409,0.00044,11.94782]
[1777398993457,29.06,76164.35,135.8,-0.42409,0.00044,11.94782]
[1777398998697,29.05,76164.81,135.8,-0.42388,0.00044,11.94666]
[1777398998701,29.05,76164.81,135.8,-0.42388,0.00044,11.94666]
[1777398999362,29.05,76164.81,135.8,-0.42388,0.00044,11.94666]
[1777398999712,29.05,76164.81,135.8,-0.42387,0.00044,11.94665]
[1777399000712,29.05,76167.53,135.8,-0.42267,0.00044,11.93998]
[1777399000743,29.05,76167.49,135.8,-0.42269,0.00044,11.94007]
[1777399002700,29.05,76163.63,135.8,-0.42439,0.00044,11.94949]
[1777399009753,29.05,76164.37,135.8,-0.42406,0.00044,11.94768]
[1777399010990,29.05,76163.88,135.8,-0.42427,0.00044,11.94883]
[1777399011092,29.05,76164.45,135.8,-0.42402,0.00044,11.94744]
[1777399016798,29.04,76163.88,135.8,-0.42426,0.00044,11.94878]
[1777399017682,29.04,76163.88,135.8,-0.42426,0.00044,11.94878]
[1777399022059,29.04,76167.27,135.8,-0.42275,0.00044,11.94043]
[1777399023358,29.04,76167.27,135.8,-0.42275,0.00044,11.94043]
[1777399023363,29.04,76167.27,135.8,-0.42275,0.00044,11.94043]
[1777399023459,29.04,76172.32,135.8,-0.42052,0.00044,11.92777]
[1777399028745,29.04,76174.26,135.8,-0.41967,0.00044,11.92283]
[1777399029035,29.04,76179.8,135.8,-0.41723,0.00044,11.90837]
[1777399036290,29.04,76180.02,135.8,-0.41714,0.00044,11.90784]
[1777399040499,29.05,76179.95,135.8,-0.41718,0.00044,11.90809]
[1777399048015,29.05,76179.2,135.8,-0.41753,0.00044,11.91015]
[1777399053051,29.05,76179.29,135.8,-0.41744,0.00044,11.90259]
[1777399059093,29.06,76179.38,135.8,-0.41741,0.00044,11.90238]
[1777399064416,29.06,76178.82,135.8,-0.41766,0.00044,11.90388]
[1777399070170,29.06,76177.17,135.8,-0.41839,0.00044,11.90824]
[1777399075205,29.06,76177.14,135.8,-0.41841,0.00044,11.90833]
[1777399080240,29.06,76178.33,135.8,-0.41789,0.00044,11.90523]
[1777399085274,29.06,76178.21,135.8,-0.41794,0.00044,11.90557]
[1777399090310,29.06,76177.71,135.8,-0.41817,0.00044,11.90691]
[1777399091606,29.06,76177.71,135.8,-0.41817,0.00044,11.90691]
[1777399091633,29.06,76177.71,135.8,-0.41817,0.00044,11.90691]
[1777399091661,29.07,76179.83,135.8,-0.41723,0.00044,11.90133]
[1777399092324,29.07,76187.92,135.8,-0.41367,0.00044,11.87942]
[1777399095345,29.07,76193.0,135.8,-0.41145,0.00044,11.86522]
[1777399100350,29.07,76193.05,135.8,-0.41144,0.00044,11.86517]
[1777399102763,29.07,76193.95,135.8,-0.41105,0.00044,11.86263]
[1777399103075,29.07,76194.21,135.8,-0.41094,0.00044,11.86191]
[1777399103252,29.07,76194.21,135.8,-0.41094,0.00044,11.86191]
[1777399103401,29.08,76194.76,135.8,-0.4107,0.00044,11.86035]
[1777399104699,29.08,76198.14,135.8,-0.40922,0.00044,11.8506]
[1777399106038,29.08,76197.46,135.8,-0.40952,0.00044,11.85259]
[1777399111021,29.08,76197.01,135.8,-0.40973,0.00044,11.85397]
[1777399111109,29.08,76197.01,135.8,-0.40973,0.00044,11.85397]
[1777399111149,29.08,76197.01,135.8,-0.40973,0.00044,11.85397]
[1777399113117,29.08,76200.21,135.8,-0.40828,0.00044,11.83725]
[1777399118172,29.08,76199.58,135.8,-0.40856,0.00044,11.83913]
[1777399123541,29.08,76199.47,135.8,-0.40861,0.00044,11.83949]
[1777399123794,29.08,76199.47,135.8,-0.40861,0.00044,11.83949]
[1777399123829,29.08,76199.47,135.8,-0.40861,0.00044,11.83949]
[1777399124647,29.08,76193.82,135.8,-0.41109,0.00044,11.85583]
[1777399129588,29.08,76188.01,135.8,-0.41364,0.00044,11.87215]
[1777399132456,29.08,76187.59,135.8,-0.41382,0.00044,11.8733]
[1777399132618,29.08,76187.86,135.8,-0.4137,0.00044,11.87254]
[1777399137652,29.08,76187.12,135.8,-0.41402,0.00044,11.87453]
[1777399138628,29.08,76187.12,135.8,-0.41402,0.00044,11.87453]
[1777399138636,29.08,76187.12,135.8,-0.41402,0.00044,11.87453]
[1777399138730,29.08,76187.12,135.8,-0.41402,0.00044,11.87451]
[1777399143049,29.08,76187.97,135.8,-0.41364,0.00044,11.87213]
[1777399148730,29.08,76187.57,135.8,-0.41381,0.00044,11.87323]
[1777399153765,29.08,76187.59,135.8,-0.41381,0.00044,11.87318]
[1777399157234,29.08,76186.94,135.8,-0.41409,0.00044,11.87497]
[1777399163264,29.08,76185.68,135.8,-0.41464,0.00044,11.8784]
[1777399169508,29.07,76185.49,135.8,-0.41471,0.00044,11.87883]
[1777399174912,29.07,76183.89,135.8,-0.41536,0.00044,11.87574]
[1777399178782,29.06,76182.17,135.8,-0.41611,0.00044,11.88035]
[1777399181163,29.06,76182.86,135.8,-0.4158,0.00044,11.87846]
[1777399181233,29.06,76182.86,135.8,-0.4158,0.00044,11.87846]
[1777399181724,29.06,76182.86,135.8,-0.4158,0.00044,11.87846]
[1777399181846,29.06,76182.86,135.8,-0.4158,0.00044,11.87844]
[1777399182191,29.06,76182.86,135.8,-0.4158,0.00044,11.87844]
[1777399182729,29.06,76179.44,135.8,-0.4173,0.00044,11.88758]
[1777399188004,29.06,76177.67,135.8,-0.41808,0.00044,11.89219]
[1777399190088,29.06,76177.05,135.8,-0.41835,0.00044,11.8938]
[1777399196058,29.05,76176.97,135.8,-0.41837,0.00044,11.89392]
[1777399200381,29.05,76177.16,135.8,-0.41828,0.00044,11.89339]
[1777399200705,29.05,76177.16,135.8,-0.41828,0.00044,11.89339]
[1777399200948,29.05,76177.15,135.8,-0.41828,0.00044,11.89339]
[1777399201489,29.05,76177.15,135.8,-0.41828,0.00044,11.89339]
[1777399201560,29.05,76177.15,135.8,-0.41828,0.00044,11.89339]
[1777399201746,29.05,76180.69,135.8,-0.41672,0.00044,11.88402]
[1777399203827,29.05,76176.34,135.8,-0.41864,0.00044,11.89549]
[1777399204383,29.05,76176.34,135.8,-0.41864,0.00044,11.89549]
[1777399204425,29.05,76176.34,135.8,-0.41864,0.00044,11.89549]
[1777399204767,29.05,76174.28,135.8,-0.41955,0.00044,11.90083]
[1777399206628,29.05,76173.4,135.8,-0.41994,0.00044,11.90309]
[1777399207137,29.05,76176.88,135.8,-0.4184,0.00044,11.89409]
[1777399208613,29.05,76176.88,135.8,-0.4184,0.00044,11.89409]
[1777399208623,29.05,76176.84,135.8,-0.41842,0.00044,11.89419]
[1777399210158,29.05,76182.42,135.8,-0.41595,0.00044,11.87938]
[1777399211331,29.05,76182.42,135.8,-0.41595,0.00044,11.87938]
[1777399211348,29.05,76182.42,135.8,-0.41595,0.00044,11.87938]
[1777399216832,29.05,76182.35,135.8,-0.41599,0.00044,11.87959]
[1777399220952,29.05,76181.8,135.8,-0.41623,0.00044,11.8811]
[1777399220995,29.05,76181.8,135.8,-0.41623,0.00044,11.8811]
[1777399221038,29.05,76181.8,135.8,-0.41623,0.00044,11.8811]
[1777399221212,29.05,76181.8,135.8,-0.41623,0.00044,11.8811]
[1777399221850,29.05,76170.06,135.8,-0.42142,0.00044,11.91163]
[1777399221919,29.05,76170.06,135.8,-0.42142,0.00044,11.91163]
[1777399222169,29.05,76170.06,135.8,-0.42142,0.00044,11.91163]
[1777399222445,29.05,76161.68,135.8,-0.42513,0.00044,11.93218]
[1777399223220,29.05,76161.68,135.8,-0.42513,0.00044,11.93218]
[1777399223224,29.05,76161.68,135.8,-0.42513,0.00044,11.93218]
[1777399223452,29.05,76156.06,135.8,-0.42762,0.00044,11.94537]
[1777399224254,29.05,76156.06,135.8,-0.42762,0.00044,11.94537]
[1777399224754,29.05,76153.13,135.8,-0.42892,0.00044,11.95207]
[1777399224918,29.05,76153.13,135.8,-0.42892,0.00044,11.95207]
[1777399225407,29.05,76149.03,135.8,-0.43074,0.00044,11.96123]
[1777399226410,29.05,76149.03,135.8,-0.43074,0.00044,11.96123]
[1777399227265,29.05,76148.92,135.8,-0.43079,0.00044,11.96147]
[1777399227270,29.05,76148.92,135.8,-0.43079,0.00044,11.96147]
[1777399227377,29.05,76148.92,135.8,-0.43079,0.00044,11.96147]
[1777399227478,29.05,76149.5,135.8,-0.43054,0.00044,11.96019]
[1777399232651,29.05,76150.6,135.8,-0.43005,0.00044,11.95777]
[1777399237377,29.06,76152.39,135.8,-0.42922,0.00044,11.94646]
[1777399237379,29.06,76152.39,135.8,-0.42922,0.00044,11.94646]
[1777399237461,29.06,76152.39,135.8,-0.42922,0.00044,11.94647]
[1777399243392,29.06,76153.77,135.8,-0.42861,0.00044,11.94336]
[1777399244280,29.06,76153.77,135.8,-0.42861,0.00044,11.94336]
[1777399249262,29.06,76151.21,135.8,-0.42975,0.00044,11.94915]
[1777399252455,29.06,76148.35,135.8,-0.43103,0.00044,11.95549]
[1777399252919,29.06,76148.35,135.8,-0.43103,0.00044,11.95549]
[1777399257952,29.06,76147.18,135.8,-0.43155,0.00044,11.95804]
[1777399263532,29.06,76146.89,135.8,-0.43167,0.00044,11.95866]
[1777399264929,29.06,76146.89,135.8,-0.43167,0.00044,11.95866]
[1777399265546,29.06,76146.89,135.8,-0.43167,0.00044,11.95866]
[1777399270581,29.06,76147.27,135.8,-0.43151,0.00044,11.95785]
[1777399275053,29.06,76147.81,135.8,-0.43127,0.00044,11.95667]
[1777399276408,29.06,76147.85,135.8,-0.43125,0.00044,11.95659]
[1777399276451,29.06,76147.85,135.8,-0.43125,0.00044,11.95659]
[1777399276587,29.06,76147.85,135.8,-0.43125,0.00044,11.95659]
[1777399276623,29.06,76149.5,135.8,-0.43052,0.00044,11.95296]
[1777399277630,29.06,76157.86,135.8,-0.4268,0.00044,11.93396]
[1777399282665,29.06,76157.62,135.8,-0.42691,0.00044,11.93452]
[1777399287273,29.06,76158.7,135.8,-0.42643,0.00044,11.932]
[1777399292583,29.06,76157.93,135.8,-0.42673,0.00044,11.92647]
[1777399295756,29.06,76161.35,135.8,-0.42522,0.00044,11.9184]
[1777399296079,29.06,76161.35,135.8,-0.42522,0.00044,11.9184]
[1777399296141,29.06,76161.35,135.8,-0.42522,0.00044,11.9184]
[1777399296654,29.06,76161.35,135.8,-0.42522,0.00044,11.9184]
[1777399296718,29.06,76161.35,135.8,-0.42522,0.00044,11.9184]
[1777399296819,29.06,76168.82,135.8,-0.42191,0.00044,11.90016]
[1777399299199,29.06,76170.24,135.8,-0.42128,0.00044,11.89663]
[1777399301334,29.06,76170.0,135.8,-0.42139,0.00044,11.89725]
[1777399301798,29.07,76170.42,135.8,-0.42121,0.00044,11.89623]
[1777399303124,29.07,76169.93,135.8,-0.42143,0.00044,11.89747]
[1777399306065,29.07,76170.43,135.8,-0.42121,0.00044,11.89624]
[1777399306072,29.07,76170.43,135.8,-0.42121,0.00044,11.89624]
[1777399306980,29.07,76167.92,135.8,-0.42233,0.00044,11.90252]
[1777399308936,29.07,76168.95,135.8,-0.42187,0.00044,11.89997]
[1777399309235,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309256,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309273,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309366,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309369,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309379,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309601,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309740,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309769,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309795,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309817,29.07,76170.0,135.8,-0.42141,0.00044,11.89734]
[1777399309856,29.07,76181.24,135.8,-0.41644,0.00044,11.86819]
[1777399310042,29.07,76181.24,135.8,-0.41644,0.00044,11.86819]
[1777399310862,29.07,76186.83,135.8,-0.41398,0.00044,11.853]
[1777399311692,29.07,76186.83,135.8,-0.41398,0.00044,11.853]
[1777399311718,29.07,76186.83,135.8,-0.41398,0.00044,11.853]
[1777399311869,29.07,76187.38,135.8,-0.41374,0.00044,11.85148]
[1777399317911,29.07,76188.89,135.8,-0.41308,0.00044,11.84733]
[1777399318793,29.07,76188.89,135.8,-0.41308,0.00044,11.84733]
[1777399318800,29.07,76188.89,135.8,-0.41308,0.00044,11.84733]
[1777399318964,29.07,76191.95,135.8,-0.41173,0.00044,11.83874]
[1777399321178,29.07,76192.84,135.8,-0.41134,0.00044,11.83624]
[1777399321254,29.07,76192.84,135.8,-0.41134,0.00044,11.83624]
[1777399321263,29.07,76192.84,135.8,-0.41134,0.00044,11.83624]
[1777399321371,29.07,76192.84,135.8,-0.41134,0.00044,11.83624]
[1777399321746,29.07,76192.84,135.8,-0.41134,0.00044,11.83624]
[1777399321918,29.07,76192.84,135.8,-0.41134,0.00044,11.83624]
[1777399321939,29.07,76192.24,135.8,-0.41161,0.00044,11.83796]
[1777399322292,29.07,76192.24,135.8,-0.41161,0.00044,11.83796]
[1777399327736,29.08,76192.21,135.8,-0.41163,0.00044,11.83812]
[1777399330296,29.08,76192.21,135.8,-0.41164,0.00044,11.83819]
[1777399330319,29.08,76192.21,135.8,-0.41164,0.00044,11.83819]
[1777399330433,29.08,76192.21,135.8,-0.41164,0.00044,11.83819]
[1777399330634,29.08,76192.21,135.8,-0.41164,0.00044,11.83819]
[1777399331004,29.09,76192.51,135.8,-0.41152,0.00044,11.83741]
[1777399336038,29.09,76193.27,135.8,-0.41119,0.00044,11.83529]
[1777399339380,29.09,76193.75,135.8,-0.41098,0.00044,11.83393]
[1777399339475,29.09,76193.75,135.8,-0.41098,0.00044,11.83393]
[1777399340860,29.09,76193.75,135.8,-0.41099,0.00044,11.83395]
[1777399340867,29.09,76193.75,135.8,-0.41099,0.00044,11.83395]
[1777399341007,29.09,76192.33,135.8,-0.41161,0.00044,11.83799]
[1777399341382,29.09,76187.44,135.8,-0.41376,0.00044,11.85169]
[1777399342127,29.09,76187.44,135.8,-0.41376,0.00044,11.85169]
[1777399343009,29.09,76184.28,135.8,-0.41516,0.00044,11.86036]
[1777399343486,29.09,76184.28,135.8,-0.41516,0.00044,11.86036]
[1777399343497,29.09,76184.28,135.8,-0.41516,0.00044,11.86036]
[1777399343866,29.09,76178.15,135.8,-0.41786,0.00044,11.87674]
[1777399344638,29.09,76174.71,135.8,-0.41938,0.00044,11.88571]
[1777399346037,29.09,76171.79,135.8,-0.42067,0.00044,11.89318]
[1777399346553,29.09,76171.79,135.8,-0.42067,0.00044,11.89318]
[1777399352151,29.1,76173.88,135.8,-0.41972,0.00044,11.88054]
[1777399353262,29.1,76173.88,135.8,-0.41972,0.00044,11.88054]
[1777399354517,29.1,76174.12,135.8,-0.41961,0.00044,11.87995]
[1777399356416,29.1,76177.88,135.8,-0.41795,0.00044,11.87019]
[1777399356507,29.1,76177.88,135.8,-0.41795,0.00044,11.87019]
[1777399364448,29.1,76176.04,135.8,-0.41878,0.00044,11.87507]
[1777399366249,29.11,76172.64,135.8,-0.42029,0.00044,11.88385]
[1777399368262,29.11,76168.36,135.8,-0.42218,0.00044,11.89464]
[1777399373298,29.11,76168.09,135.8,-0.42231,0.00044,11.89536]
[1777399374523,29.11,76168.09,135.8,-0.42231,0.00044,11.89536]
[1777399374563,29.11,76168.09,135.8,-0.42231,0.00044,11.89536]
[1777399374673,29.11,76168.09,135.8,-0.42231,0.00044,11.89536]
[1777399374803,29.11,76168.09,135.8,-0.42231,0.00044,11.89536]
[1777399374945,29.11,76168.09,135.8,-0.42231,0.00044,11.89536]
[1777399375476,29.11,76168.23,135.8,-0.42225,0.00044,11.89503]
[1777399375508,29.11,76168.23,135.8,-0.42225,0.00044,11.89503]
[1777399375514,29.11,76168.23,135.8,-0.42225,0.00044,11.89503]
[1777399375961,29.11,76194.06,135.8,-0.41086,0.00044,11.82608]
[1777399377059,29.11,76194.06,135.8,-0.41086,0.00044,11.82608]
[1777399376969,29.11,76200.93,135.8,-0.40784,0.00044,11.80612]
[1777399377520,29.11,76200.93,135.8,-0.40784,0.00044,11.80612]
[1777399377790,29.11,76200.93,135.8,-0.40784,0.00044,11.80612]
[1777399381617,29.11,76202.58,135.8,-0.40713,0.00044,11.80128]
[1777399381635,29.11,76202.58,135.8,-0.40713,0.00044,11.80128]
[1777399381716,29.11,76202.54,135.8,-0.40715,0.00044,11.80141]
[1777399382555,29.11,76205.61,135.8,-0.4058,0.00044,11.79221]
[1777399388406,29.12,76207.22,135.8,-0.40511,0.00044,11.78739]
[1777399389363,29.12,76207.22,135.8,-0.40511,0.00044,11.78741]
[1777399389925,29.12,76207.22,135.8,-0.40511,0.00044,11.78741]
[1777399389958,29.12,76207.22,135.8,-0.40511,0.00044,11.78741]
[1777399389989,29.12,76207.18,135.8,-0.40513,0.00044,11.78754]
[1777399390718,29.12,76215.48,135.8,-0.4015,0.00044,11.7618]
[1777399393052,29.12,76215.23,135.8,-0.40161,0.00044,11.76259]
[1777399395386,29.12,76212.39,135.8,-0.40285,0.00044,11.77151]
[1777399398083,29.12,76209.3,135.8,-0.40421,0.00044,11.78111]
[1777399399853,29.12,76209.13,135.8,-0.40428,0.00044,11.78164]
[1777399400028,29.12,76209.13,135.8,-0.40428,0.00044,11.78164]
[1777399399980,29.12,76208.54,135.8,-0.40454,0.00044,11.78345]
[1777399400487,29.12,76201.77,135.8,-0.40751,0.00044,11.80385]
[1777399401334,29.12,76201.77,135.8,-0.40751,0.00044,11.80385]
[1777399402733,29.12,76201.34,135.8,-0.40769,0.00044,11.80512]
[1777399402753,29.12,76201.34,135.8,-0.40769,0.00044,11.80512]
[1777399402919,29.12,76201.34,135.8,-0.40769,0.00044,11.80512]
[1777399402930,29.12,76200.4,135.8,-0.4081,0.00044,11.80788]
[1777399403319,29.12,76200.4,135.8,-0.4081,0.00044,11.80788]
[1777399403325,29.12,76200.4,135.8,-0.4081,0.00044,11.80788]
[1777399404770,29.12,76193.12,135.8,-0.4113,0.00044,11.82893]
[1777399410557,29.11,76191.25,135.8,-0.41211,0.00044,11.83412]
[1777399412969,29.11,76190.77,135.8,-0.41227,0.00044,11.82805]
[1777399413054,29.11,76191.2,135.8,-0.41208,0.00044,11.82683]
[1777399414218,29.11,76192.92,135.8,-0.41132,0.00044,11.82196]
[1777399414444,29.11,76192.92,135.8,-0.41132,0.00044,11.82196]
[1777399414470,29.11,76192.92,135.8,-0.41132,0.00044,11.82196]
[1777399415068,29.11,76202.78,135.8,-0.40698,0.00044,11.79323]
[1777399415246,29.11,76202.78,135.8,-0.40698,0.00044,11.79323]
[1777399415737,29.11,76213.82,135.8,-0.40215,0.00044,11.75943]
[1777399417005,29.11,76218.16,135.8,-0.40025,0.00044,11.74567]
[1777399417414,29.11,76218.16,135.8,-0.40025,0.00044,11.74567]
[1777399418095,29.11,76219.24,135.8,-0.39978,0.00044,11.74221]
[1777399419201,29.11,76219.54,135.8,-0.39965,0.00044,11.74125]
[1777399419393,29.11,76219.54,135.8,-0.39965,0.00044,11.74125]
[1777399419725,29.11,76219.54,135.8,-0.39965,0.00044,11.74125]
[1777399419804,29.11,76218.14,135.8,-0.40026,0.00044,11.74575]
[1777399424683,29.11,76218.37,135.8,-0.40017,0.00044,11.74505]
[1777399425968,29.11,76214.88,135.8,-0.40169,0.00044,11.75617]
[1777399429986,29.12,76214.7,135.8,-0.40178,0.00044,11.75677]
[1777399430982,29.12,76221.46,135.8,-0.39883,0.00044,11.73515]
[1777399436739,29.12,76222.67,135.8,-0.39831,0.00044,11.73127]
[1777399440542,29.12,76223.41,135.8,-0.39799,0.00044,11.72888]
[1777399441777,29.12,76219.91,135.8,-0.39952,0.00044,11.74027]
[1777399445802,29.12,76223.11,135.8,-0.39813,0.00044,11.72993]
[1777399450838,29.13,76222.05,135.8,-0.3986,0.00044,11.73349]
[1777399452603,29.13,76221.4,135.8,-0.39889,0.00044,11.73562]
[1777399454395,29.13,76224.6,135.8,-0.3975,0.00044,11.72519]
[1777399454711,29.13,76224.6,135.8,-0.3975,0.00044,11.72519]
[1777399455249,29.13,76225.34,135.8,-0.39718,0.00044,11.72278]
[1777399460909,29.13,76225.08,135.8,-0.3973,0.00044,11.72372]
[1777399463693,29.13,76225.15,135.8,-0.39727,0.00044,11.72352]
[1777399464491,29.13,76225.09,135.8,-0.3973,0.00044,11.72373]
[1777399469972,29.14,76224.26,135.8,-0.39767,0.00044,11.72654]
[1777399475007,29.14,76222.93,135.8,-0.3982,0.00044,11.7235]
[1777399480043,29.14,76223.38,135.8,-0.39801,0.00044,11.72208]
[1777399484238,29.14,76224.46,135.8,-0.39755,0.00044,11.71859]
[1777399484824,29.14,76224.46,135.8,-0.39755,0.00044,11.71859]
[1777399490113,29.15,76223.47,135.8,-0.39799,0.00044,11.72192]
[1777399495148,29.15,76222.09,135.8,-0.3986,0.00044,11.72646]
[1777399500133,29.15,76223.34,135.8,-0.39806,0.00044,11.72243]
[1777399504271,29.15,76222.89,135.8,-0.39827,0.00044,11.72399]
[1777399507580,29.15,76224.05,135.8,-0.39777,0.00044,11.72023]
[1777399509526,29.15,76224.76,135.8,-0.39746,0.00044,11.71791]
[1777399509907,29.15,76224.76,135.8,-0.39746,0.00044,11.71791]
[1777399511592,29.16,76224.76,135.8,-0.39746,0.00044,11.71794]
[1777399514486,29.16,76225.28,135.8,-0.39724,0.00044,11.71625]
[1777399514612,29.16,76225.28,135.8,-0.39724,0.00044,11.71625]
[1777399517343,29.16,76226.11,135.8,-0.39688,0.00044,11.71354]
[1777399517409,29.16,76226.11,135.8,-0.39688,0.00044,11.71354]
[1777399517451,29.16,76226.11,135.8,-0.39688,0.00044,11.71354]
[1777399517763,29.16,76226.11,135.8,-0.39688,0.00044,11.71354]
[1777399517786,29.16,76226.11,135.8,-0.39688,0.00044,11.71354]
[1777399517930,29.16,76226.11,135.8,-0.39688,0.00044,11.71354]
[1777399518031,29.16,76226.08,135.8,-0.39689,0.00044,11.71365]
[1777399518310,29.16,76232.95,135.8,-0.39391,0.00043,11.69064]
[1777399520034,29.16,76232.95,135.8,-0.39391,0.00043,11.69064]
[1777399520162,29.16,76236.57,135.8,-0.39234,0.00043,11.6783]
[1777399523033,29.16,76237.27,135.8,-0.39205,0.00043,11.67595]
[1777399523487,29.16,76238.24,135.8,-0.39163,0.00043,11.67263]
[1777399530039,29.17,76235.57,135.8,-0.39281,0.00043,11.68197]
[1777399530097,29.17,76235.57,135.8,-0.39281,0.00043,11.68197]
[1777399534463,29.17,76236.07,135.8,-0.39254,0.00043,11.67288]
[1777399534489,29.17,76236.07,135.8,-0.39254,0.00043,11.67288]
[1777399534517,29.17,76236.07,135.8,-0.39254,0.00043,11.67288]
[1777399534748,29.17,76236.07,135.8,-0.39254,0.00043,11.67288]
[1777399535123,29.17,76237.53,135.8,-0.39192,0.00043,11.66789]
[1777399535859,29.17,76247.64,135.8,-0.38754,0.00043,11.63221]
[1777399536767,29.17,76247.64,135.8,-0.38754,0.00043,11.63221]
[1777399537751,29.17,76245.27,135.8,-0.38857,0.00043,11.64072]
[1777399542918,29.18,76247.23,135.8,-0.38773,0.00043,11.63379]
[1777399543625,29.18,76252.1,135.8,-0.38563,0.00043,11.61617]
[1777399545493,29.18,76250.45,135.8,-0.38634,0.00043,11.62222]
[1777399549953,29.18,76250.8,135.8,-0.38621,0.00043,11.62106]
[1777399550676,29.18,76250.54,135.8,-0.38632,0.00043,11.62203]
[1777399550777,29.18,76250.7,135.8,-0.38625,0.00043,11.62147]
[1777399551567,29.18,76250.7,135.8,-0.38625,0.00043,11.62147]
[1777399551666,29.18,76250.7,135.8,-0.38625,0.00043,11.62147]
[1777399551668,29.18,76251.59,135.8,-0.38587,0.00043,11.61823]
[1777399557869,29.19,76249.57,135.8,-0.38675,0.00043,11.62566]
[1777399561737,29.19,76245.99,135.8,-0.38831,0.00043,11.63865]
[1777399563525,29.19,76246.01,135.8,-0.38831,0.00043,11.6386]
[1777399565718,29.19,76246.26,135.8,-0.3882,0.00043,11.63774]
[1777399565727,29.19,76246.26,135.8,-0.3882,0.00043,11.63774]
[1777399566413,29.19,76246.07,135.8,-0.38829,0.00043,11.63843]
[1777399566438,29.19,76246.07,135.8,-0.38829,0.00043,11.63843]
[1777399566647,29.19,76246.07,135.8,-0.38829,0.00043,11.63843]
[1777399566779,29.19,76246.07,135.8,-0.38829,0.00043,11.63843]
[1777399566792,29.19,76239.84,135.8,-0.39098,0.00043,11.66044]
[1777399567443,29.19,76239.84,135.8,-0.39098,0.00043,11.66044]
[1777399568137,29.2,76234.77,135.8,-0.39318,0.00043,11.67798]
[1777399569361,29.2,76235.41,135.8,-0.39291,0.00043,11.67582]
[1777399570946,29.2,76237.15,135.8,-0.39216,0.00043,11.66987]
[1777399571355,29.2,76239.07,135.8,-0.39133,0.00043,11.66326]
[1777399571880,29.2,76239.07,135.8,-0.39133,0.00043,11.66326]
[1777399571980,29.2,76239.17,135.8,-0.39129,0.00043,11.66292]
[1777399575118,29.2,76240.0,135.8,-0.39094,0.00043,11.66009]
[1777399576662,29.2,76239.03,135.8,-0.39136,0.00043,11.6635]
[1777399578734,29.2,76234.87,135.8,-0.39317,0.00043,11.67784]
[1777399580759,29.2,76233.48,135.8,-0.39377,0.00043,11.68257]
[1777399580827,29.2,76233.48,135.8,-0.39377,0.00043,11.68257]
[1777399580917,29.2,76233.48,135.8,-0.39377,0.00043,11.68257]
[1777399580934,29.2,76233.48,135.8,-0.39377,0.00043,11.68257]
[1777399580946,29.2,76233.48,135.8,-0.39377,0.00043,11.68257]
[1777399581077,29.2,76233.6,135.8,-0.39372,0.00043,11.68216]
[1777399581754,29.2,76229.17,135.8,-0.39564,0.00043,11.6971]
[1777399583848,29.2,76228.2,135.8,-0.39606,0.00043,11.70034]
[1777399584192,29.2,76224.23,135.8,-0.39779,0.00044,11.71344]
[1777399589811,29.2,76224.1,135.8,-0.39785,0.00044,11.7139]
[1777399592724,29.21,76224.29,135.8,-0.39771,0.00044,11.70581]
[1777399592736,29.21,76224.29,135.8,-0.39771,0.00044,11.70581]
[1777399592780,29.21,76224.29,135.8,-0.39771,0.00044,11.70581]
[1777399593130,29.21,76224.0,135.8,-0.39784,0.00044,11.70677]
[1777399594846,29.21,76220.42,135.8,-0.39941,0.00044,11.71842]
[1777399595511,29.21,76220.42,135.8,-0.39941,0.00044,11.71842]
[1777399595527,29.21,76220.42,135.8,-0.39941,0.00044,11.71842]
[1777399595896,29.21,76220.42,135.8,-0.39941,0.00044,11.71842]
[1777399601896,29.21,76220.0,135.8,-0.39961,0.00044,11.71989]
[1777399605600,29.21,76219.96,135.8,-0.39963,0.00044,11.72007]
[1777399606128,29.21,76215.57,135.8,-0.40154,0.00044,11.73403]
[1777399611865,29.22,76216.26,135.8,-0.40125,0.00044,11.7319]
[1777399616717,29.22,76215.74,135.8,-0.40148,0.00044,11.73357]
[1777399621140,29.22,76214.87,135.8,-0.40186,0.00044,11.73633]
[1777399621414,29.22,76214.12,135.8,-0.40219,0.00044,11.73869]
[1777399621508,29.22,76214.12,135.8,-0.40219,0.00044,11.73869]
[1777399621918,29.22,76214.12,135.8,-0.40219,0.00044,11.73869]
[1777399622009,29.22,76214.12,135.8,-0.40219,0.00044,11.73869]
[1777399622177,29.22,76195.92,135.8,-0.41016,0.00044,11.79324]
[1777399623157,29.22,76191.95,135.8,-0.4119,0.00044,11.80451]
[1777399625195,29.22,76191.95,135.8,-0.4119,0.00044,11.80451]
[1777399628508,29.22,76190.67,135.8,-0.41246,0.00044,11.8081]
[1777399628548,29.22,76190.67,135.8,-0.41246,0.00044,11.8081]
[1777399629023,29.22,76190.67,135.8,-0.41246,0.00044,11.8081]
[1777399629025,29.22,76190.67,135.8,-0.41246,0.00044,11.8081]
[1777399629215,29.22,76190.67,135.8,-0.41246,0.00044,11.8081]
[1777399629224,29.22,76190.67,135.8,-0.41246,0.00044,11.8081]
[1777399629268,29.22,76191.84,135.8,-0.41195,0.00044,11.80482]
[1777399629738,29.22,76191.84,135.8,-0.41195,0.00044,11.80482]
[1777399630040,29.22,76191.84,135.8,-0.41195,0.00044,11.80482]
[1777399630093,29.22,76196.97,135.8,-0.4097,0.00044,11.79025]
[1777399635130,29.23,76198.82,135.8,-0.40891,0.00044,11.78502]
[1777399638848,29.23,76199.02,135.8,-0.40883,0.00044,11.78452]
[1777399638944,29.23,76199.02,135.8,-0.40884,0.00044,11.78455]
[1777399640886,29.23,76199.02,135.8,-0.40884,0.00044,11.78455]
[1777399641937,29.24,76196.82,135.8,-0.40981,0.00044,11.79099]
[1777399642078,29.24,76196.82,135.8,-0.40981,0.00044,11.79099]
[1777399642179,29.24,76195.85,135.8,-0.41024,0.00044,11.79382]
[1777399642468,29.24,76195.85,135.8,-0.41024,0.00044,11.79382]
[1777399643187,29.24,76191.79,135.8,-0.41203,0.00044,11.80536]
[1777399644474,29.24,76191.23,135.8,-0.41228,0.00044,11.80698]
[1777399644492,29.24,76191.23,135.8,-0.41228,0.00044,11.80698]
[1777399645201,29.25,76190.3,135.8,-0.4127,0.00044,11.80961]
[1777399650240,29.29,76189.71,135.8,-0.41306,0.00044,11.81198]
[1777399651179,29.29,76189.71,135.8,-0.41306,0.00044,11.81198]
[1777399651442,29.31,76189.29,135.8,-0.41328,0.00044,11.80623]
[1777399651458,29.31,76189.29,135.8,-0.41328,0.00044,11.80623]
[1777399651715,29.31,76189.29,135.8,-0.41328,0.00044,11.80623]
[1777399651782,29.31,76189.29,135.8,-0.41328,0.00044,11.80623]
[1777399652062,29.31,76189.29,135.8,-0.41328,0.00044,11.80623]
[1777399652250,29.34,76187.46,135.8,-0.41415,0.00044,11.81173]
[1777399652532,29.34,76187.46,135.8,-0.41415,0.00044,11.81173]
[1777399653256,29.37,76184.43,135.8,-0.41556,0.00044,11.82047]
[1777399653932,29.37,76184.43,135.8,-0.41556,0.00044,11.82047]
[1777399653960,29.37,76184.43,135.8,-0.41556,0.00044,11.82047]
[1777399654264,29.4,76183.24,135.8,-0.41616,0.00044,11.82413]
[1777399654806,29.4,76183.24,135.8,-0.41616,0.00044,11.82413]
[1777399655271,29.43,76179.28,135.8,-0.41798,0.00044,11.83508]
[1777399660173,29.45,76178.35,135.8,-0.41842,0.00044,11.83768]
[1777399660306,29.45,76174.68,135.8,-0.42004,0.00044,11.84709]
[1777399660373,29.45,76174.68,135.8,-0.42004,0.00044,11.84709]
[1777399660421,29.45,76174.68,135.8,-0.42004,0.00044,11.84709]
[1777399661313,29.48,76171.59,135.8,-0.42148,0.00044,11.85535]
[1777399661486,29.48,76171.59,135.8,-0.42148,0.00044,11.85535]
[1777399661489,29.48,76171.59,135.8,-0.42148,0.00044,11.85535]
[1777399661650,29.48,76171.59,135.8,-0.42148,0.00044,11.85535]
[1777399661660,29.48,76171.59,135.8,-0.42148,0.00044,11.85535]
[1777399662320,29.52,76170.49,135.8,-0.42204,0.00044,11.85854]
[1777399662788,29.52,76170.49,135.8,-0.42204,0.00044,11.85854]
[1777399667655,29.69,76170.81,135.8,-0.42232,0.00043,11.86023]
[1777399669633,29.72,76170.82,135.8,-0.42239,0.00043,11.86067]
[1777399669653,29.72,76170.82,135.8,-0.42239,0.00043,11.86067]
[1777399669694,29.72,76170.82,135.8,-0.42239,0.00043,11.86067]
[1777399669918,29.72,76170.82,135.8,-0.42239,0.00043,11.86067]
[1777399670019,29.78,76171.06,135.8,-0.42244,0.00043,11.86099]
[1777399670546,29.78,76161.98,135.8,-0.42638,0.00043,11.88234]
[1777399673831,29.82,76159.5,135.8,-0.42753,0.00043,11.8884]
[1777399673955,29.82,76159.5,135.8,-0.42753,0.00043,11.8884]
[1777399673988,29.82,76159.5,135.8,-0.42753,0.00043,11.8884]
[1777399674097,29.82,76159.5,135.8,-0.42753,0.00043,11.8884]
[1777399674961,29.82,76159.42,135.8,-0.42758,0.00043,11.88865]
[1777399675232,29.85,76155.87,135.8,-0.42919,0.00043,11.8969]
[1777399680250,30.02,76153.81,135.8,-0.43045,0.00043,11.90331]
[1777399682984,30.05,76153.53,135.8,-0.43064,0.00043,11.90427]
[1777399683469,30.12,76149.07,135.8,-0.43269,0.00043,11.91427]
[1777399689511,30.13,76150.74,135.8,-0.432,0.00043,11.91099]
[1777399691333,30.13,76150.74,135.8,-0.432,0.00043,11.91099]
[1777399693195,30.14,76151.19,135.8,-0.43182,0.00043,11.91012]
[1777399693285,30.14,76151.19,135.8,-0.43182,0.00043,11.91012]
[1777399693381,30.17,76151.1,135.8,-0.43192,0.00043,11.91063]
[1777399694431,30.17,76149.08,135.8,-0.43279,0.00043,11.9148]
[1777399694475,30.17,76149.08,135.8,-0.43279,0.00043,11.9148]
[1777399694489,30.17,76149.08,135.8,-0.43279,0.00043,11.9148]
[1777399694508,30.17,76149.08,135.8,-0.43279,0.00043,11.9148]
[1777399695967,30.23,76147.8,135.8,-0.43346,0.00043,11.91803]
[1777399696068,30.23,76139.45,135.8,-0.43706,0.00043,11.93447]
[1777399696403,30.23,76139.45,135.8,-0.43706,0.00043,11.93447]
[1777399699218,30.24,76138.26,135.8,-0.43758,0.00043,11.93679]
[1777399700657,30.24,76138.1,135.8,-0.43766,0.00043,11.93714]
[1777399700778,30.24,76138.1,135.8,-0.43766,0.00043,11.93714]
[1777399700809,30.24,76138.1,135.8,-0.43766,0.00043,11.93714]
[1777399700879,30.24,76136.77,135.8,-0.43824,0.00043,11.93966]
[1777399701756,30.24,76136.77,135.8,-0.43824,0.00043,11.93966]
[1777399701970,30.28,76129.77,135.8,-0.44131,0.00043,11.95268]
[1777399702646,30.28,76129.77,135.8,-0.44131,0.00043,11.95268]
[1777399704901,30.31,76127.86,135.8,-0.44219,0.00043,11.95627]
[1777399706411,30.31,76127.75,135.8,-0.44224,0.00043,11.95648]
[1777399706759,30.31,76127.75,135.8,-0.44224,0.00043,11.95648]
[1777399706952,30.31,76127.75,135.8,-0.44224,0.00043,11.95648]
[1777399710885,30.39,76128.42,135.8,-0.44209,0.00043,11.95592]
[1777399711982,30.44,76128.82,135.8,-0.442,0.00043,11.9556]
[1777399712005,30.44,76128.82,135.8,-0.442,0.00043,11.9556]
[1777399712044,30.44,76128.82,135.8,-0.442,0.00043,11.9556]
[1777399712164,30.44,76128.82,135.8,-0.442,0.00043,11.9556]
[1777399712290,30.44,76128.82,135.8,-0.442,0.00043,11.9556]
[1777399712350,30.47,76128.69,135.8,-0.44207,0.00043,11.94869]
[1777399713227,30.47,76135.62,135.8,-0.43911,0.00043,11.93638]
[1777399714537,30.47,76137.86,135.8,-0.43816,0.00043,11.93228]
[1777399714685,30.47,76137.92,135.8,-0.43814,0.00043,11.9322]
[1777399718383,30.48,76137.67,135.8,-0.43826,0.00043,11.93272]
[1777399718917,30.48,76137.74,135.8,-0.43823,0.00043,11.93261]
[1777399719123,30.49,76140.81,135.8,-0.43693,0.00043,11.92688]
[1777399719722,30.49,76140.81,135.8,-0.43693,0.00043,11.92688]
[1777399720192,30.49,76142.34,135.8,-0.43628,0.00043,11.92399]
[1777399725256,30.5,76142.77,135.8,-0.43612,0.00043,11.92327]
[1777399725357,30.5,76142.74,135.8,-0.43614,0.00043,11.92336]
[1777399725768,30.5,76142.74,135.8,-0.43614,0.00043,11.92336]
[1777399726036,30.51,76142.74,135.8,-0.43614,0.00043,11.92338]
[1777399730627,30.51,76142.79,135.8,-0.43614,0.00043,11.92336]
[1777399731115,30.51,76142.79,135.8,-0.43614,0.00043,11.92336]
[1777399731327,30.52,76142.91,135.8,-0.4361,0.00043,11.92319]
[1777399731797,30.52,76142.91,135.8,-0.4361,0.00043,11.92319]
[1777399732020,30.52,76139.94,135.8,-0.43737,0.00043,11.92885]
[1777399736092,30.53,76139.37,135.8,-0.43763,0.00043,11.92999]
[1777399736094,30.53,76139.37,135.8,-0.43763,0.00043,11.92999]
[1777399736129,30.53,76139.37,135.8,-0.43763,0.00043,11.92999]
[1777399736405,30.53,76139.37,135.8,-0.43763,0.00043,11.93002]
[1777399737146,30.53,76139.37,135.8,-0.43763,0.00043,11.93002]
[1777399737226,30.54,76148.96,135.8,-0.43355,0.00043,11.91149]
[1777399737772,30.54,76148.96,135.8,-0.43355,0.00043,11.91149]
[1777399738425,30.57,76153.19,135.8,-0.43182,0.00042,11.90327]
[1777399743346,30.58,76152.32,135.8,-0.43222,0.00042,11.90519]
[1777399743447,30.62,76152.87,135.8,-0.43205,0.00042,11.90443]
[1777399744465,30.65,76153.01,135.8,-0.43206,0.00042,11.9045]
[1777399744896,30.68,76153.11,135.8,-0.43209,0.00042,11.90464]
[1777399749134,30.78,76153.39,135.8,-0.43216,0.00042,11.90508]
[1777399749218,30.78,76153.39,135.8,-0.43216,0.00042,11.90508]
[1777399749280,30.78,76153.39,135.8,-0.43216,0.00042,11.90508]
[1777399749382,30.78,76153.39,135.8,-0.43216,0.00042,11.90508]
[1777399750272,30.78,76157.66,135.8,-0.43037,0.00042,11.89636]
[1777399750938,30.79,76160.48,135.8,-0.42919,0.00042,11.89047]
[1777399755974,30.8,76161.38,135.8,-0.42884,0.00042,11.88873]
[1777399757307,30.8,76161.38,135.8,-0.42884,0.00042,11.88873]
[1777399757317,30.8,76161.38,135.8,-0.42884,0.00042,11.88873]
[1777399757375,30.8,76161.38,135.8,-0.42884,0.00042,11.88873]
[1777399757446,30.8,76161.38,135.8,-0.42884,0.00042,11.88873]
[1777399757371,30.8,76161.34,135.8,-0.42887,0.00042,11.88885]
[1777399757553,30.8,76161.34,135.8,-0.42887,0.00042,11.88885]
[1777399757846,30.8,76161.34,135.8,-0.42887,0.00042,11.88885]
[1777399757995,30.8,76161.34,135.8,-0.42887,0.00042,11.88885]
[1777399758124,30.8,76161.34,135.8,-0.42887,0.00042,11.88885]
[1777399758201,30.8,76161.34,135.8,-0.42887,0.00042,11.88885]
[1777399758294,30.81,76175.29,135.8,-0.42301,0.00042,11.85789]
[1777399760010,30.81,76172.55,135.8,-0.42417,0.00042,11.86425]
[1777399764381,30.82,76170.83,135.8,-0.42491,0.00042,11.86825]
[1777399768206,30.83,76169.39,135.8,-0.42554,0.00042,11.87161]
[1777399768303,30.83,76169.39,135.8,-0.42554,0.00042,11.87161]
[1777399768427,30.83,76169.39,135.8,-0.42554,0.00042,11.87161]
[1777399768449,30.83,76169.19,135.8,-0.42563,0.00042,11.87209]
[1777399768586,30.83,76169.19,135.8,-0.42563,0.00042,11.87209]
[1777399769065,30.87,76164.21,135.8,-0.42779,0.00042,11.88343]
[1777399772707,30.93,76161.31,135.8,-0.42911,0.00042,11.88299]
[1777399772712,30.93,76161.31,135.8,-0.42911,0.00042,11.88299]
[1777399773140,30.93,76161.29,135.8,-0.42912,0.00042,11.88306]
[1777399775478,30.94,76161.64,135.8,-0.42898,0.00042,11.88236]
[1777399776544,30.94,76162.86,135.8,-0.42848,0.00042,11.87982]
[1777399778313,30.96,76164.29,135.8,-0.42793,0.00042,11.87702]
[1777399778378,30.96,76164.29,135.8,-0.42793,0.00042,11.87702]
[1777399778434,30.96,76164.29,135.8,-0.42793,0.00042,11.87702]
[1777399778441,30.96,76164.21,135.8,-0.42797,0.00042,11.87721]
[1777399778512,30.96,76164.21,135.8,-0.42797,0.00042,11.87721]
[1777399779241,30.97,76171.07,135.8,-0.4251,0.00042,11.86222]
[1777399779963,30.97,76171.07,135.8,-0.4251,0.00042,11.86222]
[1777399780001,30.97,76171.07,135.8,-0.4251,0.00042,11.86222]
[1777399780142,30.99,76173.85,135.8,-0.42399,0.00042,11.85626]
[1777399782533,30.99,76176.36,135.8,-0.42295,0.00042,11.85059]
[1777399787349,31.0,76177.29,135.8,-0.42259,0.00042,11.84858]
[1777399787361,31.0,76177.29,135.8,-0.42259,0.00042,11.84858]
[1777399787919,31.01,76177.29,135.8,-0.42259,0.00042,11.84861]
[1777399789204,31.01,76172.78,135.8,-0.42449,0.00042,11.85896]
[1777399792807,31.02,76172.62,135.8,-0.42457,0.00042,11.85942]
[1777399798268,31.03,76170.16,135.8,-0.42562,0.00042,11.86507]
[1777399800250,31.03,76170.05,135.8,-0.42568,0.00042,11.86534]
[1777399800327,31.03,76170.05,135.8,-0.42568,0.00042,11.86534]
[1777399800455,31.04,76167.97,135.8,-0.42655,0.00042,11.86993]
[1777399800633,31.04,76167.97,135.8,-0.42655,0.00042,11.86993]
[1777399801519,31.04,76165.2,135.8,-0.42771,0.00042,11.87597]
[1777399802051,31.04,76165.2,135.8,-0.42771,0.00042,11.87597]
[1777399802082,31.04,76165.2,135.8,-0.42771,0.00042,11.87597]
[1777399802087,31.04,76165.2,135.8,-0.42771,0.00042,11.87597]
[1777399804281,31.04,76164.69,135.8,-0.42793,0.00042,11.87712]
[1777399810238,31.06,76162.07,135.8,-0.42906,0.00042,11.88285]
[1777399810472,31.06,76162.07,135.8,-0.42906,0.00042,11.88285]
[1777399813367,31.07,76160.28,135.8,-0.42982,0.00042,11.88668]
[1777399818410,31.13,76163.96,135.8,-0.42841,0.00042,11.87962]
[1777399822437,31.13,76159.6,135.8,-0.43025,0.00042,11.88884]
[1777399824107,31.16,76159.68,135.8,-0.43026,0.00042,11.8889]
[1777399829487,31.28,76159.85,135.8,-0.43044,0.00042,11.88987]
[1777399830233,31.28,76159.85,135.8,-0.43044,0.00042,11.88987]
[1777399832472,31.28,76158.81,135.8,-0.43084,0.00042,11.88467]
[1777399833917,31.28,76161.31,135.8,-0.42981,0.00042,11.87959]
[1777399835746,31.31,76159.18,135.8,-0.43074,0.00041,11.88419]
[1777399843585,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846098,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846113,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846165,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846193,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846202,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846256,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846324,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846329,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846348,31.32,76159.58,135.8,-0.4306,0.00041,11.88354]
[1777399846517,31.33,76159.56,135.8,-0.43062,0.00041,11.88364]
[1777399846630,31.33,76159.56,135.8,-0.43062,0.00041,11.88364]
[1777399846635,31.33,76159.56,135.8,-0.43062,0.00041,11.88364]
[1777399847404,31.33,76159.56,135.8,-0.43062,0.00041,11.88364]
[1777399847453,31.33,76146.12,135.8,-0.4362,0.00042,11.90986]
[1777399847824,31.33,76142.38,135.8,-0.43776,0.00042,11.91674]
[1777399849875,31.33,76139.66,135.8,-0.4389,0.00042,11.92167]
[1777399852157,31.34,76133.42,135.8,-0.4415,0.00042,11.93253]
[1777399857690,31.34,76134.66,135.8,-0.441,0.00042,11.93047]
[1777399858979,31.34,76134.66,135.8,-0.441,0.00042,11.93047]
[1777399863319,31.35,76135.01,135.8,-0.44086,0.00042,11.92991]
[1777399864005,31.35,76135.51,135.8,-0.44066,0.00042,11.92907]
[1777399867336,31.35,76137.51,135.8,-0.43983,0.00042,11.92562]
[1777399871310,31.36,76135.85,135.8,-0.44054,0.00042,11.92857]
[1777399875421,31.37,76136.81,135.8,-0.44015,0.00042,11.92695]
[1777399876677,31.37,76138.4,135.8,-0.43949,0.00042,11.92419]
[1777399878555,31.37,76135.8,135.8,-0.44057,0.00042,11.92872]
[1777399878573,31.37,76135.8,135.8,-0.44057,0.00042,11.92872]
[1777399878646,31.37,76133.77,135.8,-0.44142,0.00042,11.93222]
[1777399879269,31.37,76133.77,135.8,-0.44142,0.00042,11.93222]
[1777399879349,31.37,76133.77,135.8,-0.44142,0.00042,11.93222]
[1777399879372,31.38,76133.14,135.8,-0.44169,0.00042,11.9333]
[1777399884879,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885756,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885792,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885811,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885826,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885833,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885868,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885876,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399885917,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399886192,31.39,76133.7,135.8,-0.44147,0.00042,11.93244]
[1777399887266,31.39,76133.53,135.8,-0.44155,0.00042,11.93274]
[1777399892145,31.5,76133.41,135.8,-0.44175,0.00041,11.92642]
[1777399892250,31.5,76133.41,135.8,-0.44175,0.00041,11.92642]
[1777399897201,31.6,76132.45,135.8,-0.44231,0.00041,11.92874]
[1777399903005,31.64,76132.82,135.8,-0.44223,0.00041,11.92845]
[1777399907461,31.65,76132.85,135.8,-0.44223,0.00041,11.92844]
[1777399907557,31.65,76132.96,135.8,-0.44218,0.00041,11.92827]
[1777399910014,31.65,76134.48,135.8,-0.44156,0.00041,11.92577]
[1777399913644,31.66,76134.5,135.8,-0.44157,0.00041,11.92581]
[1777399914083,31.67,76132.65,135.8,-0.44234,0.00041,11.92891]
[1777399915114,31.67,76132.65,135.8,-0.44234,0.00041,11.92891]
[1777399915918,31.67,76132.26,135.8,-0.44251,0.00041,11.92958]
[1777399916167,31.67,76132.26,135.8,-0.44251,0.00041,11.92958]
[1777399921494,31.8,76130.38,135.8,-0.44349,0.00041,11.93353]
[1777399921499,31.82,76129.73,135.8,-0.4438,0.00041,11.93477]
[1777399927321,31.9,76130.62,135.8,-0.44356,0.00041,11.93387]
[1777399927506,31.9,76130.62,135.8,-0.44356,0.00041,11.93387]
[1777399933229,32.01,76129.95,135.8,-0.444,0.00041,11.93567]
[1777399938292,32.02,76129.53,135.8,-0.4442,0.00041,11.93643]
[1777399940098,32.03,76125.86,135.8,-0.44571,0.00041,11.94216]
[1777399943910,32.04,76122.92,135.8,-0.44692,0.00041,11.94666]
[1777399944275,32.04,76122.92,135.8,-0.44692,0.00041,11.94666]
[1777399949400,32.05,76124.16,135.8,-0.44644,0.00041,11.94488]
[1777399953356,32.07,76127.93,135.8,-0.44489,0.00041,11.93187]
[1777399955418,32.07,76129.58,135.8,-0.44422,0.00041,11.92931]
[1777399960724,32.09,76129.6,135.8,-0.44424,0.00041,11.9294]
[1777399961413,32.09,76133.08,135.8,-0.44282,0.00041,11.92388]
[1777399966448,32.1,76131.95,135.8,-0.44331,0.00041,11.9258]
[1777399975683,32.11,76131.49,135.8,-0.44351,0.00041,11.92657]
[1777399980918,32.14,76131.45,135.8,-0.44358,0.00041,11.92687]
[1777399981590,32.14,76131.45,135.8,-0.44358,0.00041,11.92687]
[1777399981593,32.14,76131.45,135.8,-0.44358,0.00041,11.92687]
[1777399982560,32.15,76128.36,135.8,-0.44484,0.00041,11.93175]
[1777399982917,32.15,76128.36,135.8,-0.44484,0.00041,11.93175]
[1777399983650,32.15,76128.36,135.8,-0.44484,0.00041,11.93175]
[1777399984573,32.16,76129.18,135.8,-0.44452,0.00041,11.93052]
[1777399989609,32.17,76129.45,135.8,-0.44443,0.00041,11.93018]
[1777399994644,32.18,76129.52,135.8,-0.44442,0.00041,11.93015]
[1777399999679,32.22,76128.8,135.8,-0.44477,0.00041,11.93149]
[1777400004713,32.23,76129.47,135.8,-0.44451,0.00041,11.93053]
[1777400009752,32.24,76128.91,135.8,-0.44476,0.00041,11.93148]
[1777400014701,32.25,76131.46,135.8,-0.44371,0.00041,11.92023]
[1777400017923,32.26,76133.3,135.8,-0.44297,0.00041,11.91734]
[1777400017997,32.26,76133.3,135.8,-0.44297,0.00041,11.91734]
[1777400018145,32.26,76133.3,135.8,-0.44297,0.00041,11.91734]
[1777400018655,32.26,76133.3,135.8,-0.44297,0.00041,11.91734]
[1777400018668,32.26,76133.28,135.8,-0.44299,0.00041,11.91741]
[1777400019066,32.26,76133.28,135.8,-0.44299,0.00041,11.91741]
[1777400019122,32.26,76139.08,135.8,-0.44064,0.00041,11.90796]
[1777400020710,32.26,76139.08,135.8,-0.44064,0.00041,11.90796]
[1777400019998,32.26,76136.3,135.8,-0.44177,0.00041,11.91255]
[1777400020829,32.29,76132.81,135.8,-0.44323,0.00041,11.91836]
[1777400024859,32.35,76128.48,135.8,-0.44507,0.0004,11.92551]
[1777400025740,32.35,76128.48,135.8,-0.44507,0.0004,11.92551]
[1777400026518,32.35,76128.48,135.8,-0.44507,0.0004,11.92551]
[1777400026876,32.38,76125.82,135.8,-0.4462,0.0004,11.92973]
[1777400028277,32.38,76125.82,135.8,-0.4462,0.0004,11.92973]
[1777400028378,32.38,76125.82,135.8,-0.4462,0.0004,11.92973]
[1777400028676,32.38,76125.82,135.8,-0.4462,0.0004,11.92973]
[1777400028697,32.38,76125.82,135.8,-0.4462,0.0004,11.92973]
[1777400028739,32.38,76125.82,135.8,-0.4462,0.0004,11.92973]
[1777400028645,32.39,76125.29,135.8,-0.44642,0.0004,11.93054]
[1777400028918,32.39,76125.29,135.8,-0.44642,0.0004,11.93054]
[1777400028961,32.39,76125.29,135.8,-0.44642,0.0004,11.93054]
[1777400029588,32.39,76136.9,135.8,-0.44173,0.0004,11.91246]
[1777400030700,32.39,76143.52,135.8,-0.43906,0.0004,11.90141]
[1777400035939,32.4,76144.09,135.8,-0.43885,0.0004,11.90054]
[1777400040050,32.41,76144.02,135.8,-0.4389,0.0004,11.90074]
[1777400040109,32.41,76144.02,135.8,-0.4389,0.0004,11.90074]
[1777400040141,32.41,76144.02,135.8,-0.4389,0.0004,11.90074]
[1777400040752,32.41,76147.4,135.8,-0.43754,0.0004,11.8949]
[1777400041542,32.42,76159.55,135.8,-0.43266,0.0004,11.87271]
[1777400042914,32.43,76159.37,135.8,-0.43275,0.0004,11.87316]
[1777400043918,32.43,76159.73,135.8,-0.43261,0.0004,11.87248]
[1777400045414,32.44,76159.76,135.8,-0.43262,0.0004,11.87253]
[1777400045515,32.44,76159.71,135.8,-0.43264,0.0004,11.87267]
[1777400051785,32.45,76159.71,135.8,-0.43266,0.0004,11.87272]
[1777400051787,32.45,76159.71,135.8,-0.43266,0.0004,11.87272]
[1777400053244,32.56,76155.57,135.8,-0.43453,0.0004,11.88153]
[1777400059038,32.68,76154.6,135.8,-0.43512,0.0004,11.88431]
[1777400061100,32.72,76154.23,135.8,-0.43534,0.0004,11.88535]
[1777400061497,32.74,76153.52,135.8,-0.43566,0.0004,11.8868]
[1777400062774,32.76,76148.36,135.8,-0.43775,0.0004,11.89607]
[1777400065611,32.76,76147.74,135.8,-0.43801,0.0004,11.89716]
[1777400065629,32.76,76147.43,135.8,-0.43813,0.0004,11.89771]
[1777400068918,32.77,76146.84,135.8,-0.43838,0.0004,11.89877]
[1777400069100,32.77,76146.84,135.8,-0.43838,0.0004,11.89877]
[1777400070152,32.77,76144.58,135.8,-0.43928,0.0004,11.90262]
[1777400075213,32.79,76142.78,135.8,-0.43999,0.0004,11.89837]
[1777400080248,32.8,76142.51,135.8,-0.44012,0.0004,11.89889]
[1777400085283,32.81,76142.79,135.8,-0.44002,0.0004,11.89851]
[1777400091703,32.81,76140.14,135.8,-0.44109,0.0004,11.90292]
[1777400091748,32.81,76140.14,135.8,-0.44109,0.0004,11.90292]
[1777400091796,32.81,76140.14,135.8,-0.44109,0.0004,11.90292]
[1777400091805,32.82,76140.14,135.8,-0.4411,0.0004,11.90294]
[1777400091924,32.82,76140.14,135.8,-0.4411,0.0004,11.90294]
[1777400092649,32.85,76134.32,135.8,-0.44347,0.0004,11.91241]
[1777400093339,32.85,76131.12,135.8,-0.44475,0.0004,11.91734]
[1777400094367,32.85,76131.12,135.8,-0.44475,0.0004,11.91734]
[1777400094377,32.85,76130.02,135.8,-0.44519,0.0004,11.91901]
[1777400099381,32.89,76131.28,135.8,-0.44474,0.0004,11.91734]
[1777400102218,32.9,76131.19,135.8,-0.44478,0.0004,11.91751]
[1777400102402,32.9,76132.58,135.8,-0.44423,0.0004,11.91541]
[1777400104378,32.9,76133.08,135.8,-0.44404,0.0004,11.91466]
[1777400104416,32.9,76135.76,135.8,-0.44298,0.0004,11.91053]
[1777400108444,32.91,76141.22,135.8,-0.44082,0.0004,11.90188]
[1777400109460,32.91,76141.22,135.8,-0.44082,0.0004,11.90188]
[1777400109477,32.91,76141.22,135.8,-0.44082,0.0004,11.90188]
[1777400109561,32.92,76141.84,135.8,-0.44058,0.0004,11.90089]
[1777400110536,32.92,76141.84,135.8,-0.44058,0.0004,11.90089]
[1777400110629,32.92,76141.84,135.8,-0.44058,0.0004,11.90089]
[1777400110729,32.92,76144.01,135.8,-0.43972,0.0004,11.89734]
[1777400111465,32.92,76137.06,135.8,-0.44249,0.0004,11.90861]
[1777400115918,32.93,76136.72,135.8,-0.44264,0.0004,11.90922]
[1777400116500,32.93,76133.25,135.8,-0.44402,0.0004,11.91462]
[1777400121535,32.95,76132.57,135.8,-0.44431,0.0004,11.91574]
[1777400124556,32.95,76135.87,135.8,-0.44301,0.0004,11.91071]
[1777400130598,33.0,76135.49,135.8,-0.44323,0.0004,11.91157]
[1777400134330,33.0,76134.36,135.8,-0.44366,0.0004,11.90602]
[1777400139661,33.02,76135.5,135.8,-0.44323,0.0004,11.90434]
[1777400140840,33.02,76135.5,135.8,-0.44323,0.0004,11.90434]
[1777400140911,33.02,76135.49,135.8,-0.44323,0.0004,11.90437]
[1777400140912,33.02,76135.49,135.8,-0.44323,0.0004,11.90437]
[1777400140929,33.02,76135.49,135.8,-0.44323,0.0004,11.90437]
[1777400141012,33.02,76135.49,135.8,-0.44323,0.0004,11.90437]
[1777400141291,33.02,76135.49,135.8,-0.44323,0.0004,11.90437]
[1777400141592,33.02,76135.49,135.8,-0.44323,0.0004,11.90437]
[1777400141804,33.02,76149.14,135.8,-0.43783,0.0004,11.88212]
[1777400146834,33.03,76149.21,135.8,-0.43782,0.0004,11.88209]
[1777400148578,33.04,76149.29,135.8,-0.43779,0.0004,11.88198]
[1777400148646,33.04,76149.29,135.8,-0.43779,0.0004,11.88198]
[1777400149268,33.04,76150.98,135.8,-0.43713,0.0004,11.87909]
[1777400149732,33.04,76156.07,135.8,-0.43512,0.0004,11.87015]
[1777400150548,33.04,76156.07,135.8,-0.43512,0.0004,11.87015]
[1777400150739,33.04,76155.54,135.8,-0.43533,0.0004,11.87109]
[1777400152639,33.04,76156.42,135.8,-0.43498,0.0004,11.86952]
[1777400158106,33.04,76158.37,135.8,-0.43421,0.00039,11.86598]
[1777400158795,33.04,76155.41,135.8,-0.43538,0.0004,11.8713]
[1777400158880,33.04,76155.41,135.8,-0.43538,0.0004,11.8713]
[1777400158932,33.04,76155.41,135.8,-0.43538,0.0004,11.8713]
[1777400159802,33.04,76149.5,135.8,-0.43772,0.0004,11.88165]
[1777400164046,33.05,76149.41,135.8,-0.43777,0.0004,11.88187]
[1777400164049,33.05,76149.41,135.8,-0.43777,0.0004,11.88187]
[1777400164773,33.05,76149.41,135.8,-0.43777,0.0004,11.88187]
[1777400164837,33.05,76150.58,135.8,-0.43731,0.0004,11.87988]
[1777400169873,33.05,76152.2,135.8,-0.43667,0.0004,11.87707]
[1777400171272,33.05,76152.25,135.8,-0.43665,0.0004,11.87699]
[1777400172781,33.05,76152.2,135.8,-0.43667,0.0004,11.87708]
[1777400172839,33.05,76152.2,135.8,-0.43667,0.0004,11.87708]
[1777400173104,33.05,76152.2,135.8,-0.43667,0.0004,11.87708]
[1777400173169,33.05,76152.2,135.8,-0.43667,0.0004,11.87708]
[1777400173245,33.05,76152.2,135.8,-0.43667,0.0004,11.87708]
[1777400173855,33.05,76155.45,135.8,-0.43539,0.0004,11.87137]
[1777400174832,33.06,76171.0,135.8,-0.42926,0.00039,11.84228]
[1777400176391,33.06,76171.06,135.8,-0.42924,0.00039,11.84216]
[1777400177511,33.06,76169.6,135.8,-0.42982,0.00039,11.84506]
[1777400179212,33.06,76169.88,135.8,-0.42971,0.00039,11.84454]
[1777400184982,33.08,76170.61,135.8,-0.42945,0.00039,11.84326]
[1777400185909,33.08,76170.61,135.8,-0.42945,0.00039,11.84326]
[1777400186381,33.08,76170.61,135.8,-0.42945,0.00039,11.84326]
[1777400186547,33.08,76170.61,135.8,-0.42945,0.00039,11.84326]
[1777400187733,33.08,76175.34,135.8,-0.4276,0.00039,11.83395]
[1777400187918,33.08,76175.34,135.8,-0.4276,0.00039,11.83395]
[1777400187924,33.08,76175.34,135.8,-0.4276,0.00039,11.83395]
[1777400188853,33.08,76180.4,135.8,-0.42562,0.00039,11.82366]
[1777400193783,33.09,76181.82,135.8,-0.42503,0.00039,11.81338]
[1777400195138,33.09,76182.74,135.8,-0.42468,0.00039,11.81151]
[1777400195142,33.09,76182.74,135.8,-0.42468,0.00039,11.81151]
[1777400196331,33.1,76182.07,135.8,-0.42495,0.00039,11.81295]
[1777400198403,33.1,76180.18,135.8,-0.4257,0.00039,11.81692]
[1777400198440,33.1,76179.05,135.8,-0.42615,0.00039,11.81926]
[1777400201311,33.11,76178.49,135.8,-0.42637,0.00039,11.82044]
[1777400201993,33.11,76178.77,135.8,-0.42627,0.00039,11.81992]
[1777400202771,33.11,76173.21,135.8,-0.42846,0.00039,11.83111]
[1777400203647,33.11,76173.21,135.8,-0.42846,0.00039,11.83111]
[1777400203747,33.11,76169.34,135.8,-0.42998,0.00039,11.83868]
[1777400205051,33.11,76168.34,135.8,-0.43037,0.00039,11.8406]
[1777400206700,33.11,76167.74,135.8,-0.43061,0.00039,11.84175]
[1777400207087,33.11,76167.19,135.8,-0.43082,0.00039,11.84278]
[1777400207926,33.11,76167.19,135.8,-0.43082,0.00039,11.84278]
[1777400207930,33.12,76170.35,135.8,-0.42961,0.00039,11.83685]
[1777400208195,33.12,76170.35,135.8,-0.42961,0.00039,11.83685]
[1777400208724,33.12,76181.87,135.8,-0.42508,0.00039,11.81366]
[1777400210256,33.13,76184.22,135.8,-0.42416,0.00039,11.80876]
[1777400210357,33.13,76183.97,135.8,-0.42427,0.00039,11.80931]
[1777400215758,33.13,76183.52,135.8,-0.42445,0.00039,11.81031]
[1777400215834,33.13,76183.52,135.8,-0.42445,0.00039,11.81031]
[1777400215918,33.13,76183.52,135.8,-0.42445,0.00039,11.81031]
[1777400216246,33.14,76180.96,135.8,-0.42547,0.00039,11.8157]
[1777400220229,33.14,76178.11,135.8,-0.4266,0.00039,11.82161]
[1777400223918,33.15,76177.84,135.8,-0.42671,0.00039,11.82222]
[1777400224258,33.15,76180.44,135.8,-0.4257,0.00039,11.81693]
[1777400225816,33.15,76180.44,135.8,-0.4257,0.00039,11.81693]
[1777400227256,33.15,76180.45,135.8,-0.4257,0.00039,11.81694]
[1777400227291,33.15,76180.45,135.8,-0.4257,0.00039,11.81694]
[1777400227847,33.15,76183.61,135.8,-0.42446,0.00039,11.81038]
[1777400229473,33.16,76187.33,135.8,-0.42301,0.00039,11.80254]
[1777400235335,33.17,76187.73,135.8,-0.42287,0.00039,11.80182]
[1777400236403,33.17,76187.73,135.8,-0.42287,0.00039,11.80182]
[1777400237350,33.17,76184.09,135.8,-0.42431,0.00039,11.80958]
[1777400237961,33.17,76184.09,135.8,-0.42431,0.00039,11.80958]
[1777400238918,33.17,76184.09,135.8,-0.42431,0.00039,11.80958]
[1777400238357,33.17,76180.14,135.8,-0.42586,0.00039,11.81778]
[1777400239364,33.17,76178.73,135.8,-0.42642,0.00039,11.8207]
[1777400241920,33.17,76178.1,135.8,-0.42667,0.00039,11.822]
[1777400241933,33.17,76178.1,135.8,-0.42667,0.00039,11.822]
[1777400242341,33.18,76177.61,135.8,-0.42686,0.00039,11.82302]
[1777400242387,33.18,76178.57,135.8,-0.42649,0.00039,11.82108]
[1777400247422,33.18,76178.93,135.8,-0.42636,0.00039,11.82041]
[1777400251038,33.19,76179.23,135.8,-0.42625,0.00039,11.81983]
[1777400254471,33.19,76183.14,135.8,-0.42468,0.00039,11.8044]
[1777400259859,33.2,76183.22,135.8,-0.42466,0.00039,11.80429]
[1777400261999,33.2,76182.63,135.8,-0.4249,0.00039,11.80557]
[1777400267152,33.21,76183.04,135.8,-0.42475,0.00039,11.80479]
[1777400267562,33.21,76181.89,135.8,-0.42521,0.00039,11.8072]
[1777400270402,33.21,76181.46,135.8,-0.42538,0.00039,11.8081]
[1777400270406,33.21,76181.46,135.8,-0.42538,0.00039,11.8081]
[1777400270583,33.21,76181.73,135.8,-0.42528,0.00039,11.80757]
[1777400273577,33.21,76181.57,135.8,-0.42534,0.00039,11.80793]
[1777400273605,33.21,76181.57,135.8,-0.42534,0.00039,11.80793]
[1777400273918,33.21,76181.57,135.8,-0.42534,0.00039,11.80793]
[1777400274659,33.22,76176.95,135.8,-0.42716,0.00039,11.81739]
[1777400275294,33.22,76176.95,135.8,-0.42716,0.00039,11.81739]
[1777400275875,33.23,76177.53,135.8,-0.42696,0.00039,11.81638]
[1777400279825,33.28,76177.02,135.8,-0.42725,0.00039,11.8179]
[1777400279845,33.28,76177.02,135.8,-0.42725,0.00039,11.8179]
[1777400279925,33.29,76175.91,135.8,-0.42771,0.00039,11.82027]
[1777400280655,33.29,76172.69,135.8,-0.42898,0.00039,11.82665]
[1777400285690,33.3,76175.13,135.8,-0.42804,0.00039,11.82194]
[1777400290725,33.31,76174.2,135.8,-0.42842,0.00039,11.82388]
[1777400295759,33.32,76174.74,135.8,-0.42823,0.00039,11.82292]
[1777400298781,33.32,76177.49,135.8,-0.42717,0.00039,11.81751]
[1777400299788,33.33,76174.38,135.8,-0.42839,0.00039,11.82371]
[1777400301083,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301159,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301166,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301235,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301349,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301388,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301511,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301542,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301809,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301916,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400301920,33.33,76173.7,135.8,-0.42866,0.00039,11.82507]
[1777400302008,33.33,76194.37,135.8,-0.42059,0.00039,11.7821]
[1777400302848,33.33,76192.89,135.8,-0.42118,0.00039,11.78537]
[1777400303817,33.34,76189.5,135.8,-0.4225,0.00039,11.79273]
[1777400304529,33.34,76189.5,135.8,-0.4225,0.00039,11.79273]
[1777400305338,33.34,76187.67,135.8,-0.42322,0.00039,11.79666]
[1777400305344,33.34,76187.67,135.8,-0.42322,0.00039,11.79666]
[1777400305539,33.34,76187.67,135.8,-0.42322,0.00039,11.79666]
[1777400308761,33.34,76186.48,135.8,-0.4237,0.00039,11.79924]
[1777400308950,33.34,76186.48,135.8,-0.4237,0.00039,11.79924]
[1777400309859,33.35,76192.02,135.8,-0.42155,0.00039,11.78745]
[1777400314894,33.36,76190.84,135.8,-0.42198,0.00039,11.7827]
[1777400316719,33.36,76191.15,135.8,-0.42187,0.00039,11.78206]
[1777400316908,33.36,76189.82,135.8,-0.42239,0.00039,11.78495]
[1777400317854,33.36,76189.82,135.8,-0.42239,0.00039,11.78495]
[1777400322951,33.37,76190.61,135.8,-0.42211,0.00039,11.78342]
[1777400327857,33.38,76192.59,135.8,-0.42136,0.00039,11.77925]
[1777400327986,33.39,76196.58,135.8,-0.41981,0.00039,11.77053]
[1777400329727,33.39,76197.5,135.8,-0.41946,0.00039,11.76852]
[1777400329753,33.39,76197.5,135.8,-0.41946,0.00039,11.76852]
[1777400331754,33.39,76197.36,135.8,-0.41952,0.00039,11.76889]
[1777400333918,33.4,76197.88,135.8,-0.41933,0.00039,11.76777]
[1777400334404,33.4,76195.23,135.8,-0.42036,0.00039,11.77366]
[1777400340080,33.41,76189.06,135.8,-0.42278,0.00039,11.78713]
[1777400343918,33.41,76188.5,135.8,-0.42301,0.00039,11.78835]
[1777400345117,33.41,76192.8,135.8,-0.42134,0.00039,11.77918]
[1777400347954,33.41,76192.16,135.8,-0.42159,0.00039,11.78058]
[1777400348138,33.42,76197.34,135.8,-0.41959,0.00039,11.76928]
[1777400351176,33.42,76199.42,135.8,-0.41879,0.00039,11.7647]
[1777400351277,33.42,76198.85,135.8,-0.41901,0.00039,11.76598]
[1777400355187,33.43,76202.52,135.8,-0.4176,0.00039,11.75777]
[1777400360405,33.43,76201.44,135.8,-0.41803,0.00039,11.76031]
[1777400366264,33.44,76202.48,135.8,-0.41765,0.00039,11.75809]
[1777400370664,33.46,76202.5,135.8,-0.41768,0.00039,11.75829]
[1777400370751,33.49,76202.45,135.8,-0.41776,0.00039,11.75878]
[1777400373279,33.49,76202.48,135.8,-0.4177,0.00039,11.75126]
[1777400373918,33.49,76202.48,135.8,-0.4177,0.00039,11.75126]
[1777400374887,33.53,76202.48,135.8,-0.4178,0.00039,11.75189]
[1777400374889,33.53,76202.48,135.8,-0.4178,0.00039,11.75189]
[1777400374890,33.55,76199.65,135.8,-0.41894,0.00039,11.75851]
[1777400375878,33.55,76199.65,135.8,-0.41894,0.00039,11.75851]
[1777400378475,33.57,76196.29,135.8,-0.42029,0.00039,11.7662]
[1777400379047,33.57,76196.29,135.8,-0.42029,0.00039,11.7662]
[1777400383004,33.58,76197.55,135.8,-0.41981,0.00039,11.76351]
[1777400385917,33.58,76197.53,135.8,-0.41983,0.00039,11.76362]
[1777400387411,33.59,76202.04,135.8,-0.4181,0.00039,11.75364]
[1777400391239,33.59,76201.48,135.8,-0.41832,0.00039,11.75498]
[1777400395425,33.6,76201.46,135.8,-0.41835,0.00039,11.7551]
[1777400400502,33.61,76201.05,135.8,-0.41853,0.00039,11.75615]
[1777400404403,33.61,76200.11,135.8,-0.4189,0.00039,11.75832]
[1777400404407,33.61,76200.11,135.8,-0.4189,0.00039,11.75832]
[1777400404575,33.61,76200.11,135.8,-0.4189,0.00039,11.75832]
[1777400406022,33.61,76207.74,135.8,-0.41596,0.00039,11.74106]
[1777400406583,33.61,76207.74,135.8,-0.41596,0.00039,11.74106]
[1777400406913,33.62,76209.24,135.8,-0.41539,0.00039,11.73761]
[1777400409165,33.62,76209.31,135.8,-0.41537,0.00039,11.73748]
[1777400416614,33.63,76211.76,135.8,-0.41445,0.00039,11.7319]
[1777400419978,33.63,76211.76,135.8,-0.41445,0.00038,11.73192]
[1777400421649,33.63,76207.12,135.8,-0.41625,0.00039,11.74279]
[1777400423188,33.64,76204.55,135.8,-0.41724,0.00039,11.74867]
[1777400423464,33.64,76204.55,135.8,-0.41724,0.00039,11.74867]
[1777400423481,33.64,76204.55,135.8,-0.41724,0.00039,11.74867]
[1777400423918,33.64,76204.55,135.8,-0.41724,0.00039,11.74867]
[1777400424089,33.64,76204.55,135.8,-0.41724,0.00039,11.74867]
[1777400424670,33.64,76196.09,135.8,-0.42051,0.00039,11.76752]
[1777400426255,33.64,76195.69,135.8,-0.42067,0.00039,11.7684]
[1777400426346,33.64,76195.69,135.8,-0.42067,0.00039,11.7684]
[1777400426561,33.64,76195.69,135.8,-0.42067,0.00039,11.7684]
[1777400426684,33.64,76192.39,135.8,-0.42194,0.00039,11.77551]
[1777400431721,33.64,76190.31,135.8,-0.42272,0.00039,11.77257]
[1777400434383,33.65,76191.94,135.8,-0.42209,0.00039,11.76913]
[1777400436965,33.65,76191.12,135.8,-0.42241,0.00039,11.7709]
[1777400437022,33.65,76190.68,135.8,-0.42258,0.00039,11.77185]
[1777400442798,33.66,76190.39,135.8,-0.42271,0.00039,11.77256]
[1777400447833,33.66,76188.04,135.8,-0.42363,0.00039,11.77757]
[1777400452869,33.67,76188.85,135.8,-0.42333,0.00039,11.77596]
[1777400457904,33.68,76188.86,135.8,-0.42334,0.00039,11.77601]
[1777400462939,33.73,76189.34,135.8,-0.42326,0.00039,11.77562]
[1777400467470,33.74,76189.71,135.8,-0.42315,0.00039,11.77503]
[1777400467623,33.74,76189.71,135.8,-0.42315,0.00039,11.77503]
[1777400467628,33.74,76189.71,135.8,-0.42315,0.00039,11.77503]
[1777400467974,33.74,76190.3,135.8,-0.42293,0.00039,11.77381]
[1777400470060,33.74,76192.21,135.8,-0.42219,0.00039,11.76979]
[1777400471919,33.75,76194.83,135.8,-0.42119,0.00039,11.76424]
[1777400472620,33.75,76195.64,135.8,-0.42088,0.00039,11.76252]
[1777400473775,33.76,76195.89,135.8,-0.42082,0.00039,11.76217]
[1777400477219,33.82,76195.48,135.8,-0.4211,0.00038,11.7638]
[1777400479686,33.83,76195.56,135.8,-0.42108,0.00038,11.76367]
[1777400486100,33.84,76194.58,135.8,-0.42148,0.00038,11.76592]
[1777400486342,33.84,76194.58,135.8,-0.42148,0.00038,11.76592]
[1777400486358,33.84,76194.58,135.8,-0.42148,0.00038,11.76592]
[1777400488071,33.84,76194.51,135.8,-0.42151,0.00038,11.76609]
[1777400488121,33.84,76194.51,135.8,-0.42151,0.00038,11.76611]
[1777400493152,33.85,76194.71,135.8,-0.42141,0.00038,11.75834]
[1777400496874,33.85,76194.04,135.8,-0.42168,0.00038,11.75983]
[1777400497180,33.86,76185.92,135.8,-0.42481,0.00039,11.77678]
[1777400499996,33.86,76184.52,135.8,-0.42535,0.00039,11.77965]
[1777400500104,33.86,76184.52,135.8,-0.42535,0.00039,11.77965]
[1777400500122,33.86,76184.52,135.8,-0.42535,0.00039,11.77965]
[1777400500201,33.86,76177.43,135.8,-0.42809,0.00039,11.79374]
[1777400501208,33.86,76174.55,135.8,-0.4292,0.00039,11.79931]
[1777400505899,33.86,76176.06,135.8,-0.42862,0.00039,11.79645]
[1777400505915,33.86,76176.06,135.8,-0.42862,0.00039,11.79645]
[1777400505934,33.86,76176.06,135.8,-0.42862,0.00039,11.79645]
[1777400506875,33.87,76180.47,135.8,-0.42693,0.00039,11.78785]
[1777400509180,33.87,76181.7,135.8,-0.42645,0.00039,11.78541]
[1777400513538,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400513558,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400513586,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400513625,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400513676,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400513744,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400513772,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400514009,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400514060,33.87,76183.07,135.8,-0.42594,0.00039,11.78274]
[1777400514185,33.87,76185.74,135.8,-0.42491,0.00038,11.77735]
[1777400514708,33.87,76185.74,135.8,-0.42491,0.00038,11.77735]
[1777400514738,33.87,76185.74,135.8,-0.42491,0.00038,11.77735]
[1777400515093,33.87,76206.52,135.8,-0.41693,0.00038,11.73268]
[1777400517367,33.88,76208.9,135.8,-0.41602,0.00038,11.72731]
[1777400523751,33.88,76207.41,135.8,-0.41661,0.00038,11.7308]
[1777400523770,33.88,76207.41,135.8,-0.41661,0.00038,11.7308]
[1777400523847,33.89,76207.48,135.8,-0.41659,0.00038,11.73068]
[1777400529404,33.89,76207.35,135.8,-0.41665,0.00038,11.73106]
[1777400535445,33.9,76208.56,135.8,-0.4162,0.00038,11.7284]
[1777400541488,33.9,76206.74,135.8,-0.41692,0.00038,11.73263]
[1777400546522,33.91,76207.69,135.8,-0.41656,0.00038,11.73054]
[1777400547292,33.91,76207.69,135.8,-0.41656,0.00038,11.73054]
[1777400551869,33.91,76207.61,135.8,-0.4166,0.00038,11.73078]
[1777400552900,33.91,76206.83,135.8,-0.41686,0.00038,11.7251]
[1777400553101,33.92,76203.98,135.8,-0.41795,0.00038,11.73152]
[1777400558606,33.92,76205.63,135.8,-0.41733,0.00038,11.7279]
[1777400562904,33.92,76205.07,135.8,-0.41755,0.00038,11.72919]
[1777400569028,33.93,76200.27,135.8,-0.4194,0.00038,11.73988]
[1777400571116,33.93,76199.92,135.8,-0.41954,0.00038,11.74065]
[1777400571124,33.93,76195.32,135.8,-0.4213,0.00038,11.7506]
[1777400573652,33.93,76196.69,135.8,-0.42078,0.00038,11.74768]
[1777400578747,33.94,76195.7,135.8,-0.42117,0.00038,11.74988]
[1777400583744,33.94,76195.29,135.8,-0.42134,0.00038,11.75081]
[1777400584260,33.94,76195.29,135.8,-0.42134,0.00038,11.75081]
[1777400586250,33.94,76195.04,135.8,-0.42144,0.00038,11.75137]
[1777400586260,33.94,76195.04,135.8,-0.42144,0.00038,11.75137]
[1777400586387,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586729,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586769,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586816,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586893,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586902,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586919,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586944,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400586986,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400587038,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400587050,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400587059,33.94,76194.98,135.8,-0.42146,0.00038,11.75151]
[1777400587124,33.94,76203.52,135.8,-0.41819,0.00038,11.73294]
[1777400587923,33.94,76203.52,135.8,-0.41819,0.00038,11.73294]
[1777400587932,33.94,76203.52,135.8,-0.41819,0.00038,11.73294]
[1777400587996,33.94,76203.52,135.8,-0.41819,0.00038,11.73294]
[1777400588062,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400588472,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400588505,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400588610,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400588643,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400589132,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400589149,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400589182,33.94,76208.58,135.8,-0.41626,0.00038,11.72157]
[1777400589266,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589366,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589394,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589505,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589567,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589677,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589735,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400589934,33.95,76221.16,135.8,-0.41145,0.00038,11.69209]
[1777400590240,33.95,76215.95,135.8,-0.41345,0.00038,11.70453]
[1777400590921,33.95,76215.95,135.8,-0.41345,0.00038,11.70453]
[1777400590937,33.95,76215.95,135.8,-0.41345,0.00038,11.70453]
[1777400591001,33.95,76215.95,135.8,-0.41345,0.00038,11.70453]
[1777400591120,33.95,76215.95,135.8,-0.41345,0.00038,11.70453]
[1777400591148,33.95,76209.19,135.8,-0.41603,0.00038,11.72024]
[1777400591910,33.95,76209.19,135.8,-0.41603,0.00038,11.72024]
[1777400591926,33.95,76209.19,135.8,-0.41603,0.00038,11.72024]
[1777400592077,33.95,76209.19,135.8,-0.41603,0.00038,11.72024]
[1777400592160,33.95,76209.19,135.8,-0.41603,0.00038,11.72024]
[1777400592219,33.95,76217.69,135.8,-0.41279,0.00038,11.70046]
[1777400592519,33.95,76217.69,135.8,-0.41279,0.00038,11.70046]
[1777400592673,33.95,76217.69,135.8,-0.41279,0.00038,11.70046]
[1777400592856,33.95,76217.69,135.8,-0.41279,0.00038,11.70046]
[1777400592918,33.95,76217.69,135.8,-0.41279,0.00038,11.70046]
[1777400593121,33.95,76221.15,135.8,-0.41147,0.00038,11.69218]
[1777400594119,33.95,76215.96,135.8,-0.41345,0.00038,11.70458]
[1777400597033,33.95,76214.14,135.8,-0.41415,0.00038,11.70889]
[1777400597224,33.95,76214.14,135.8,-0.41415,0.00038,11.70889]
[1777400597952,33.96,76219.73,135.8,-0.41203,0.00038,11.6957]
[1777400599128,33.96,76216.58,135.8,-0.41323,0.00038,11.70321]
[1777400602744,33.96,76214.71,135.8,-0.41395,0.00038,11.70765]
[1777400602918,33.96,76214.71,135.8,-0.41395,0.00038,11.70765]
[1777400602933,33.96,76211.83,135.8,-0.41505,0.00038,11.71436]
[1777400604214,33.96,76211.83,135.8,-0.41505,0.00038,11.71436]
[1777400604285,33.96,76211.14,135.8,-0.41532,0.00038,11.71597]
[1777400605178,33.96,76211.14,135.8,-0.41532,0.00038,11.71597]
[1777400605243,33.96,76213.79,135.8,-0.41431,0.00038,11.70984]
[1777400605954,33.96,76216.59,135.8,-0.41324,0.00038,11.70329]
[1777400608603,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608673,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608678,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608696,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608701,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608722,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608730,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608754,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400608990,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400609139,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400609218,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400609258,33.97,76219.35,135.8,-0.41219,0.00038,11.69677]
[1777400609349,33.97,76231.42,135.8,-0.4076,0.00038,11.66717]
[1777400609767,33.97,76231.42,135.8,-0.4076,0.00038,11.66717]
[1777400609920,33.97,76231.42,135.8,-0.4076,0.00038,11.66717]
[1777400610098,33.97,76240.51,135.8,-0.40415,0.00038,11.64387]
[1777400611456,33.97,76238.83,135.8,-0.40474,0.00038,11.64077]
[1777400611997,33.97,76240.02,135.8,-0.40429,0.00038,11.6377]
[1777400612706,33.97,76240.02,135.8,-0.40429,0.00038,11.6377]
[1777400614953,33.98,76235.98,135.8,-0.40584,0.00038,11.64822]
[1777400623080,33.99,76235.36,135.8,-0.4061,0.00038,11.65004]
[1777400628011,33.99,76238.0,135.8,-0.40512,0.00038,11.64335]
[1777400628062,33.99,76238.0,135.8,-0.40512,0.00038,11.64335]
[1777400628134,33.99,76238.0,135.8,-0.40512,0.00038,11.64335]
[1777400628422,34.0,76238.27,135.8,-0.40502,0.00038,11.64268]
[1777400631250,34.01,76238.18,135.8,-0.4051,0.00038,11.64324]
[1777400631281,34.01,76238.18,135.8,-0.4051,0.00038,11.64324]
[1777400631350,34.03,76237.97,135.8,-0.40522,0.00038,11.64408]
[1777400631837,34.03,76237.97,135.8,-0.40522,0.00038,11.64408]
[1777400637179,34.06,76238.47,135.8,-0.40511,0.00038,11.6434]
[1777400638431,34.06,76238.02,135.8,-0.40529,0.00038,11.6446]
[1777400640202,34.07,76238.26,135.8,-0.4052,0.00038,11.64402]
[1777400640299,34.07,76237.16,135.8,-0.40563,0.00038,11.64689]
[1777400641353,34.07,76237.16,135.8,-0.40563,0.00038,11.64689]
[1777400642271,34.07,76237.73,135.8,-0.40542,0.00038,11.64547]
[1777400642371,34.07,76238.47,135.8,-0.40514,0.00038,11.64361]
[1777400648290,34.17,76238.28,135.8,-0.40547,0.00038,11.64591]
[1777400649264,34.21,76237.04,135.8,-0.40604,0.00038,11.64986]
[1777400652552,34.28,76237.04,135.8,-0.40622,0.00038,11.65111]
[1777400652558,34.28,76237.04,135.8,-0.40622,0.00038,11.65111]
[1777400653293,34.31,76236.98,135.8,-0.4063,0.00038,11.65166]
[1777400656623,34.35,76236.96,135.8,-0.40643,0.00038,11.65259]
[1777400656716,34.35,76236.96,135.8,-0.40643,0.00038,11.65259]
[1777400656874,34.35,76236.96,135.8,-0.40643,0.00038,11.65259]
[1777400657320,34.38,76243.49,135.8,-0.40403,0.00038,11.63634]
[1777400662356,34.46,76241.85,135.8,-0.40485,0.00037,11.64203]
[1777400667391,34.47,76242.61,135.8,-0.40459,0.00037,11.64026]
[1777400672426,34.47,76242.6,135.8,-0.40456,0.00037,11.63292]
[1777400678313,34.48,76243.02,135.8,-0.40442,0.00037,11.63198]
[1777400683503,34.49,76243.54,135.8,-0.40426,0.00037,11.63088]
[1777400688196,34.5,76243.87,135.8,-0.40416,0.00037,11.63016]
[1777400688299,34.5,76243.87,135.8,-0.40416,0.00037,11.63016]
[1777400688551,34.5,76243.96,135.8,-0.40413,0.00037,11.62997]
[1777400689265,34.51,76240.16,135.8,-0.40556,0.00037,11.6397]
[1777400689763,34.51,76240.16,135.8,-0.40556,0.00037,11.6397]
[1777400689793,34.51,76236.65,135.8,-0.40687,0.00037,11.64856]
[1777400695587,34.51,76236.65,135.8,-0.40689,0.00037,11.64867]
[1777400698088,34.51,76236.39,135.8,-0.40699,0.00037,11.64934]
[1777400698142,34.51,76236.39,135.8,-0.40699,0.00037,11.64934]
[1777400698198,34.51,76236.39,135.8,-0.40699,0.00037,11.64934]
[1777400698199,34.51,76236.39,135.8,-0.40699,0.00037,11.64934]
[1777400698371,34.51,76236.39,135.8,-0.40699,0.00037,11.64934]
[1777400698399,34.52,76235.35,135.8,-0.40739,0.00037,11.65197]
[1777400698487,34.52,76235.35,135.8,-0.40739,0.00037,11.65197]
[1777400698514,34.52,76235.35,135.8,-0.40739,0.00037,11.65197]
[1777400698577,34.52,76235.35,135.8,-0.40739,0.00037,11.65197]
[1777400698865,34.52,76235.35,135.8,-0.40739,0.00037,11.65197]
[1777400698946,34.52,76235.35,135.8,-0.40739,0.00037,11.65197]
[1777400699262,34.52,76251.22,135.8,-0.40145,0.00037,11.6113]
[1777400699913,34.52,76251.22,135.8,-0.40145,0.00037,11.6113]
[1777400700001,34.52,76251.22,135.8,-0.40145,0.00037,11.6113]
[1777400700259,34.52,76258.08,135.8,-0.3989,0.00037,11.59295]
[1777400700589,34.52,76258.08,135.8,-0.3989,0.00037,11.59295]
[1777400700593,34.52,76258.08,135.8,-0.3989,0.00037,11.59295]
[1777400700623,34.52,76256.41,135.8,-0.39952,0.00037,11.59747]
[1777400701576,34.52,76256.41,135.8,-0.39952,0.00037,11.59747]
[1777400702485,34.52,76257.6,135.8,-0.39908,0.00037,11.59429]
[1777400702918,34.52,76257.6,135.8,-0.39908,0.00037,11.59429]
[1777400703012,34.52,76259.52,135.8,-0.39837,0.00037,11.58912]
[1777400703837,34.52,76259.52,135.8,-0.39837,0.00037,11.58912]
[1777400704213,34.52,76259.52,135.8,-0.39837,0.00037,11.58912]
[1777400704314,34.52,76259.53,135.8,-0.39837,0.00037,11.58911]
[1777400705965,34.53,76263.51,135.8,-0.3969,0.00037,11.57824]
[1777400707930,34.53,76264.36,135.8,-0.39659,0.00037,11.57593]
[1777400708108,34.53,76264.36,135.8,-0.39659,0.00037,11.57593]
[1777400713145,34.53,76261.84,135.8,-0.39754,0.00037,11.58303]
[1777400714073,34.54,76261.58,135.8,-0.39765,0.00037,11.5838]
[1777400714918,34.54,76260.31,135.8,-0.39813,0.00037,11.58731]
[1777400715364,34.54,76260.31,135.8,-0.39813,0.00037,11.58731]
[1777400715010,34.54,76266.24,135.8,-0.39592,0.00037,11.57097]
[1777400715854,34.54,76266.24,135.8,-0.39592,0.00037,11.57097]
[1777400715918,34.54,76266.24,135.8,-0.39592,0.00037,11.57097]
[1777400716368,34.54,76265.76,135.8,-0.39611,0.00037,11.57233]
[1777400716824,34.54,76265.76,135.8,-0.39611,0.00037,11.57233]
[1777400716835,34.54,76265.76,135.8,-0.39611,0.00037,11.57233]
[1777400716856,34.54,76265.76,135.8,-0.39611,0.00037,11.57233]
[1777400716930,34.54,76265.76,135.8,-0.39611,0.00037,11.57233]
[1777400717096,34.54,76265.24,135.8,-0.3963,0.00037,11.57382]
[1777400717918,34.54,76265.24,135.8,-0.3963,0.00037,11.57382]
[1777400718387,34.55,76258.94,135.8,-0.39865,0.00037,11.5912]
[1777400723784,34.55,76257.68,135.8,-0.39914,0.00037,11.59477]
[1777400724918,34.55,76257.68,135.8,-0.39914,0.00037,11.59477]
[1777400724964,34.55,76257.68,135.8,-0.39914,0.00037,11.59477]
[1777400725101,34.56,76257.62,135.8,-0.39917,0.00037,11.595]
[1777400725936,34.56,76251.84,135.8,-0.40133,0.00037,11.61049]
[1777400728543,34.56,76251.37,135.8,-0.40152,0.00037,11.6118]
[1777400728644,34.56,76251.37,135.8,-0.40152,0.00037,11.6118]
[1777400729077,34.56,76247.08,135.8,-0.40312,0.00037,11.62306]
[1777400730111,34.56,76247.08,135.8,-0.40312,0.00037,11.62306]
[1777400730184,34.57,76242.38,135.8,-0.40488,0.00037,11.63518]
[1777400735262,34.57,76240.31,135.8,-0.40562,0.00037,11.63302]
[1777400738388,34.58,76240.58,135.8,-0.40553,0.00037,11.63241]
[1777400738452,34.58,76234.78,135.8,-0.4077,0.00037,11.64693]
[1777400742946,34.59,76233.41,135.8,-0.40823,0.00037,11.65042]
[1777400743013,34.59,76233.41,135.8,-0.40823,0.00037,11.65042]
[1777400748759,34.59,76230.65,135.8,-0.40928,0.00037,11.6573]
[1777400754053,34.6,76231.07,135.8,-0.40914,0.00037,11.6564]
[1777400758918,34.61,76229.87,135.8,-0.40961,0.00037,11.65942]
[1777400759035,34.61,76231.83,135.8,-0.40888,0.00037,11.65469]
[1777400759918,34.61,76231.83,135.8,-0.40888,0.00037,11.65469]
[1777400760042,34.61,76232.97,135.8,-0.40845,0.00037,11.65192]
[1777400763063,34.62,76228.99,135.8,-0.40995,0.00037,11.66165]
[1777400763918,34.62,76228.99,135.8,-0.40995,0.00037,11.66165]
[1777400764226,34.62,76230.61,135.8,-0.40935,0.00037,11.65776]
[1777400768389,34.63,76231.94,135.8,-0.40888,0.00037,11.6547]
[1777400768489,34.63,76231.76,135.8,-0.40895,0.00037,11.65515]
[1777400769075,34.63,76231.76,135.8,-0.40895,0.00037,11.65515]
[1777400770336,34.64,76222.2,135.8,-0.41256,0.00037,11.67814]
[1777400774140,34.66,76218.82,135.8,-0.41387,0.00037,11.68626]
[1777400779175,34.67,76218.04,135.8,-0.41419,0.00037,11.68822]
[1777400779918,34.67,76218.04,135.8,-0.41419,0.00037,11.68822]
[1777400780182,34.67,76220.97,135.8,-0.4131,0.00037,11.6815]
[1777400785216,34.71,76223.17,135.8,-0.41237,0.00037,11.67701]
[1777400789244,34.75,76226.78,135.8,-0.4111,0.00037,11.66907]
[1777400794147,34.77,76228.74,135.8,-0.41037,0.00037,11.65729]
[1777400794280,34.78,76228.89,135.8,-0.41034,0.00037,11.65711]
[1777400795722,34.79,76229.19,135.8,-0.41024,0.00037,11.65647]
[1777400795733,34.79,76229.19,135.8,-0.41024,0.00037,11.65647]
[1777400795921,34.79,76229.19,135.8,-0.41024,0.00037,11.65647]
[1777400795928,34.79,76229.19,135.8,-0.41024,0.00037,11.65647]
[1777400796294,34.79,76235.92,135.8,-0.40775,0.00037,11.64028]
[1777400801329,34.8,76234.45,135.8,-0.40831,0.00037,11.64401]
[1777400801543,34.8,76234.45,135.8,-0.40831,0.00037,11.64401]
[1777400801918,34.8,76234.45,135.8,-0.40831,0.00037,11.64401]
[1777400801973,34.8,76234.45,135.8,-0.40831,0.00037,11.64401]
[1777400802336,34.8,76233.02,135.8,-0.40885,0.00037,11.64751]
[1777400803156,34.8,76233.02,135.8,-0.40885,0.00037,11.64751]
[1777400803513,34.81,76226.78,135.8,-0.41119,0.00037,11.66252]
[1777400807371,34.82,76223.81,135.8,-0.41231,0.00037,11.66957]
[1777400807917,34.82,76223.81,135.8,-0.41231,0.00037,11.66957]
[1777400810188,34.82,76221.2,135.8,-0.41329,0.00037,11.67562]
[1777400816210,34.82,76219.85,135.8,-0.4138,0.00037,11.67874]
[1777400819257,34.82,76219.82,135.8,-0.41381,0.00037,11.67882]
[1777400819662,34.82,76219.45,135.8,-0.41395,0.00037,11.67967]
[1777400820790,34.82,76217.56,135.8,-0.41465,0.00037,11.68395]
[1777400821441,34.82,76217.56,135.8,-0.41465,0.00037,11.68395]
[1777400826176,34.82,76220.46,135.8,-0.41357,0.00037,11.67736]
[1777400828593,34.82,76223.14,135.8,-0.41257,0.00037,11.6712]
[1777400828918,34.82,76223.14,135.8,-0.41257,0.00037,11.6712]
[1777400828970,34.82,76223.14,135.8,-0.41257,0.00037,11.6712]
[1777400829525,34.82,76225.75,135.8,-0.4116,0.00037,11.66513]
[1777400832420,34.82,76225.48,135.8,-0.4117,0.00037,11.66578]
[1777400837581,34.82,76225.93,135.8,-0.41154,0.00037,11.66473]
[1777400839305,34.82,76225.93,135.8,-0.41154,0.00037,11.66473]
[1777400841609,34.82,76229.35,135.8,-0.41027,0.00037,11.65668]
[1777400843807,34.82,76230.37,135.8,-0.40989,0.00037,11.65426]
[1777400847795,34.83,76230.41,135.8,-0.40989,0.00037,11.65423]
[1777400847896,34.83,76230.91,135.8,-0.4097,0.00037,11.65303]
[1777400848658,34.83,76236.19,135.8,-0.40774,0.00037,11.64026]
[1777400849619,34.83,76236.19,135.8,-0.40774,0.00037,11.64026]
[1777400850229,34.83,76236.19,135.8,-0.40774,0.00037,11.64026]
[1777400852945,34.83,76238.14,135.8,-0.40697,0.00037,11.628]
[1777400852966,34.83,76238.14,135.8,-0.40697,0.00037,11.628]
[1777400853560,34.83,76238.14,135.8,-0.40697,0.00037,11.628]
[1777400853127,34.84,76238.1,135.8,-0.407,0.00037,11.62824]
[1777400853917,34.84,76238.1,135.8,-0.407,0.00037,11.62824]
[1777400854214,34.84,76238.1,135.8,-0.407,0.00037,11.62824]
[1777400854413,34.84,76244.14,135.8,-0.40476,0.00037,11.61316]
[1777400855920,34.85,76244.6,135.8,-0.40461,0.00037,11.61211]
[1777400858187,34.85,76243.07,135.8,-0.40517,0.00037,11.61598]
[1777400858239,34.85,76237.97,135.8,-0.40707,0.00037,11.62869]
[1777400861751,34.85,76234.33,135.8,-0.40842,0.00037,11.63759]
[1777400863066,34.85,76234.33,135.8,-0.40842,0.00037,11.63759]
[1777400863076,34.85,76234.33,135.8,-0.40842,0.00037,11.63759]
[1777400863376,34.85,76234.76,135.8,-0.40826,0.00037,11.63654]
[1777400864772,34.85,76230.44,135.8,-0.40987,0.00037,11.64696]
[1777400866492,34.85,76230.44,135.8,-0.40987,0.00037,11.64696]
[1777400869719,34.85,76230.55,135.8,-0.40983,0.00037,11.64668]
[1777400869806,34.85,76230.18,135.8,-0.40996,0.00037,11.64756]
[1777400873495,34.85,76230.11,135.8,-0.40999,0.00037,11.64775]
[1777400873503,34.85,76230.11,135.8,-0.40999,0.00037,11.64775]
[1777400873581,34.85,76230.11,135.8,-0.40999,0.00037,11.64775]
[1777400873588,34.85,76230.15,135.8,-0.40998,0.00037,11.64766]
[1777400874206,34.85,76226.19,135.8,-0.41146,0.00037,11.65704]
[1777400878870,34.85,76223.24,135.8,-0.41256,0.00037,11.66392]
[1777400880422,34.85,76223.24,135.8,-0.41256,0.00037,11.66392]
[1777400880623,34.85,76221.88,135.8,-0.41306,0.00037,11.66706]
[1777400880884,34.85,76211.41,135.8,-0.41697,0.00037,11.6906]
[1777400881891,34.85,76207.57,135.8,-0.41841,0.00037,11.69895]
[1777400883573,34.85,76207.57,135.8,-0.41841,0.00037,11.69895]
[1777400883588,34.85,76209.34,135.8,-0.41774,0.00037,11.69507]
[1777400884215,34.85,76209.34,135.8,-0.41774,0.00037,11.69507]
[1777400884261,34.85,76209.34,135.8,-0.41774,0.00037,11.69507]
[1777400884263,34.85,76209.79,135.8,-0.41757,0.00037,11.69408]
[1777400889783,34.85,76209.52,135.8,-0.41767,0.00037,11.69468]
[1777400890086,34.85,76209.52,135.8,-0.41767,0.00037,11.69468]
[1777400891109,34.85,76208.22,135.8,-0.41816,0.00037,11.6975]
[1777400891116,34.85,76202.95,135.8,-0.42013,0.00037,11.70876]
[1777400896702,34.85,76202.83,135.8,-0.42018,0.00037,11.709]
[1777400902031,34.84,76203.27,135.8,-0.42001,0.00037,11.70805]
[1777400903941,34.84,76203.31,135.8,-0.41999,0.00037,11.70796]
[1777400911094,34.84,76203.7,135.8,-0.4198,0.00037,11.69963]
[1777400913159,34.84,76203.66,135.8,-0.41981,0.00037,11.69972]
[1777400913232,34.84,76203.46,135.8,-0.41989,0.00037,11.70014]
[1777400919530,34.84,76202.02,135.8,-0.42043,0.00037,11.70317]
[1777400925192,34.84,76199.61,135.8,-0.42133,0.00038,11.70817]
[1777400930227,34.84,76202.24,135.8,-0.42034,0.00037,11.70267]
[1777400931463,34.84,76202.24,135.8,-0.42034,0.00037,11.70267]
[1777400931487,34.84,76202.24,135.8,-0.42034,0.00037,11.70267]
[1777400931509,34.84,76202.24,135.8,-0.42034,0.00037,11.70267]
[1777400931528,34.84,76202.24,135.8,-0.42034,0.00037,11.70267]
[1777400931554,34.84,76202.24,135.8,-0.42034,0.00037,11.70267]
[1777400931643,34.84,76202.27,135.8,-0.42033,0.00037,11.7026]
[1777400931918,34.84,76202.27,135.8,-0.42033,0.00037,11.7026]
[1777400932241,34.84,76205.52,135.8,-0.41911,0.00037,11.69571]
[1777400938532,34.84,76206.13,135.8,-0.41888,0.00037,11.69439]
[1777400940496,34.84,76206.22,135.8,-0.41884,0.00037,11.69418]
[1777400946338,34.83,76208.03,135.8,-0.41816,0.00037,11.69026]
[1777400951374,34.83,76207.37,135.8,-0.4184,0.00037,11.69167]
[1777400956409,34.83,76208.47,135.8,-0.41799,0.00037,11.68928]
[1777400961444,34.83,76208.54,135.8,-0.41796,0.00037,11.68912]
[1777400966479,34.83,76208.46,135.8,-0.41799,0.00037,11.68929]
[1777400971514,34.83,76208.77,135.8,-0.41783,0.00037,11.68111]
[1777400977260,34.83,76208.81,135.8,-0.41781,0.00037,11.68102]
[1777400983598,34.83,76208.52,135.8,-0.41792,0.00037,11.68163]
[1777400986943,34.83,76208.74,135.8,-0.41783,0.00037,11.68114]
[1777400987059,34.83,76208.74,135.8,-0.41783,0.00037,11.68114]
[1777400987071,34.83,76208.74,135.8,-0.41783,0.00037,11.68114]
[1777400987174,34.83,76208.74,135.8,-0.41783,0.00037,11.68114]
[1777400987201,34.83,76208.74,135.8,-0.41783,0.00037,11.68114]
[1777400987252,34.83,76208.74,135.8,-0.41783,0.00037,11.68114]
[1777400987730,34.83,76217.42,135.8,-0.41458,0.00037,11.6619]
[1777400987920,34.83,76217.42,135.8,-0.41458,0.00037,11.6619]
[1777400987964,34.83,76217.42,135.8,-0.41458,0.00037,11.6619]
[1777400988697,34.83,76223.56,135.8,-0.41229,0.00037,11.64782]
[1777400988853,34.83,76223.56,135.8,-0.41229,0.00037,11.64782]
[1777400988917,34.83,76223.56,135.8,-0.41229,0.00037,11.64782]
[1777400989416,34.83,76223.56,135.8,-0.41229,0.00037,11.64782]
[1777400989705,34.83,76221.52,135.8,-0.41305,0.00037,11.65254]
[1777400990035,34.83,76221.52,135.8,-0.41305,0.00037,11.65254]
[1777400995747,34.83,76221.19,135.8,-0.41318,0.00037,11.65332]
[1777401000782,34.83,76220.84,135.8,-0.41331,0.00037,11.65414]
[1777401004224,34.83,76221.97,135.8,-0.41289,0.00037,11.65154]
[1777401009227,34.83,76222.15,135.8,-0.41282,0.00037,11.65114]
[1777401012642,34.83,76223.84,135.8,-0.41219,0.00037,11.64723]
[1777401015887,34.83,76228.14,135.8,-0.41059,0.00037,11.63716]
[1777401019915,34.84,76231.18,135.8,-0.40947,0.00037,11.62995]
[1777401023710,34.84,76230.62,135.8,-0.40968,0.00037,11.63132]
[1777401029326,34.84,76230.33,135.8,-0.40979,0.00037,11.63208]
[1777401029414,34.84,76230.33,135.8,-0.40979,0.00037,11.63208]
[1777401029515,34.85,76230.33,135.8,-0.4098,0.00037,11.63211]
[1777401030762,34.85,76230.33,135.8,-0.4098,0.00037,11.63211]
[1777401030786,34.85,76230.33,135.8,-0.4098,0.00037,11.63211]
[1777401030808,34.85,76228.68,135.8,-0.41042,0.00037,11.63606]
[1777401030980,34.85,76228.68,135.8,-0.41042,0.00037,11.63606]
[1777401031164,34.85,76228.68,135.8,-0.41042,0.00037,11.63606]
[1777401031718,34.85,76229.07,135.8,-0.41022,0.00037,11.62761]
[1777401031999,34.85,76233.59,135.8,-0.40854,0.00037,11.61674]
[1777401034952,34.85,76233.18,135.8,-0.40869,0.00037,11.61775]
[1777401035165,34.85,76233.18,135.8,-0.40869,0.00037,11.61775]
[1777401038055,34.85,76233.09,135.8,-0.40873,0.00037,11.618]
[1777401038521,34.85,76230.04,135.8,-0.40987,0.00037,11.62535]
[1777401042836,34.85,76232.01,135.8,-0.40914,0.00037,11.62064]
[1777401043450,34.85,76232.01,135.8,-0.40914,0.00037,11.62065]
[1777401049118,34.85,76234.56,135.8,-0.40819,0.00037,11.61449]
[1777401054153,34.85,76233.69,135.8,-0.40852,0.00037,11.61663]
[1777401056308,34.85,76233.69,135.8,-0.40852,0.00037,11.61663]
[1777401056319,34.85,76233.69,135.8,-0.40852,0.00037,11.61663]
[1777401060195,34.86,76230.43,135.8,-0.40974,0.00037,11.6245]
[1777401065230,34.85,76229.1,135.8,-0.41023,0.00037,11.62767]
[1777401066918,34.85,76228.56,135.8,-0.41043,0.00037,11.62895]
[1777401067244,34.85,76225.2,135.8,-0.41169,0.00037,11.63687]
[1777401071757,34.85,76223.19,135.8,-0.41243,0.00037,11.64154]
[1777401072492,34.85,76221.63,135.8,-0.41302,0.00037,11.64513]
[1777401072515,34.85,76221.63,135.8,-0.41302,0.00037,11.64513]
[1777401072577,34.85,76221.3,135.8,-0.41314,0.00037,11.64588]
[1777401073286,34.85,76212.72,135.8,-0.41634,0.00037,11.66522]
[1777401075299,34.85,76208.7,135.8,-0.41784,0.00037,11.67398]
[1777401080336,34.84,76208.06,135.8,-0.41806,0.00037,11.67524]
[1777401085616,34.83,76207.09,135.8,-0.41841,0.00038,11.67723]
[1777401089349,34.82,76207.12,135.8,-0.41838,0.00038,11.67706]
[1777401089353,34.82,76207.12,135.8,-0.41838,0.00038,11.67706]
[1777401089522,34.82,76209.13,135.8,-0.41762,0.00037,11.67268]
[1777401091413,34.82,76212.16,135.8,-0.41644,0.00037,11.6585]
[1777401096448,34.82,76212.9,135.8,-0.41615,0.00037,11.65684]
[1777401101151,34.82,76212.22,135.8,-0.41641,0.00038,11.65832]
[1777401101159,34.82,76212.22,135.8,-0.41641,0.00038,11.65832]
[1777401101274,34.82,76212.22,135.8,-0.41641,0.00038,11.65832]
[1777401101482,34.82,76212.14,135.8,-0.41643,0.00038,11.65849]
[1777401104009,34.82,76212.68,135.8,-0.41623,0.00037,11.65729]
[1777401104504,34.81,76210.83,135.8,-0.41692,0.00038,11.66137]
[1777401109773,34.81,76208.87,135.8,-0.41765,0.00038,11.6656]
[1777401113093,34.81,76205.76,135.8,-0.41881,0.00038,11.67227]
[1777401114789,34.8,76205.0,135.8,-0.41909,0.00038,11.67388]
[1777401114902,34.8,76205.43,135.8,-0.41893,0.00038,11.67294]
[1777401114918,34.8,76205.43,135.8,-0.41893,0.00038,11.67294]
[1777401115581,34.8,76202.66,135.8,-0.41997,0.00038,11.67883]
[1777401117821,34.8,76202.8,135.8,-0.41991,0.00038,11.67853]
[1777401118652,34.8,76203.61,135.8,-0.41961,0.00038,11.6768]
[1777401119002,34.8,76203.84,135.8,-0.41952,0.00038,11.6763]
[1777401119070,34.8,76203.84,135.8,-0.41952,0.00038,11.6763]
[1777401119114,34.8,76203.84,135.8,-0.41952,0.00038,11.6763]
[1777401119166,34.8,76203.84,135.8,-0.41952,0.00038,11.6763]
[1777401119549,34.8,76203.84,135.8,-0.41952,0.00038,11.6763]
[1777401119613,34.8,76203.84,135.8,-0.41952,0.00038,11.6763]
[1777401120522,34.8,76206.53,135.8,-0.41851,0.00038,11.67053]
[1777401120558,34.8,76206.53,135.8,-0.41851,0.00038,11.67053]
[1777401120616,34.8,76209.95,135.8,-0.41722,0.00038,11.66309]
[1777401125652,34.8,76209.81,135.8,-0.41727,0.00038,11.6634]
[1777401129677,34.8,76209.42,135.8,-0.41742,0.00038,11.66426]
[1777401129971,34.8,76209.93,135.8,-0.41723,0.00038,11.66314]
[1777401135722,34.8,76207.57,135.8,-0.41811,0.00038,11.66828]
[1777401136918,34.8,76207.6,135.8,-0.4181,0.00038,11.66821]
[1777401137480,34.8,76207.6,135.8,-0.4181,0.00038,11.66821]
[1777401137488,34.8,76207.6,135.8,-0.4181,0.00038,11.66821]
[1777401140757,34.8,76202.84,135.8,-0.41989,0.00038,11.67841]
[1777401145791,34.8,76201.69,135.8,-0.42032,0.00038,11.68084]
[1777401146326,34.8,76201.69,135.8,-0.42032,0.00038,11.68084]
[1777401146409,34.8,76201.69,135.8,-0.42032,0.00038,11.68084]
[1777401146437,34.8,76201.69,135.8,-0.42032,0.00038,11.68084]
[1777401146798,34.8,76198.8,135.8,-0.42141,0.00038,11.68688]
[1777401148813,34.8,76195.94,135.8,-0.42249,0.00038,11.69279]
[1777401150327,34.8,76197.14,135.8,-0.42204,0.00038,11.69033]
[1777401150335,34.8,76197.14,135.8,-0.42204,0.00038,11.69033]
[1777401155862,34.8,76196.71,135.8,-0.42216,0.00038,11.68375]
[1777401158363,34.8,76196.3,135.8,-0.42232,0.00038,11.68461]
[1777401158464,34.8,76196.3,135.8,-0.42232,0.00038,11.68461]
[1777401158884,34.81,76192.12,135.8,-0.42389,0.00038,11.69309]
[1777401159891,34.81,76189.26,135.8,-0.42497,0.00038,11.69879]
[1777401162912,34.8,76186.38,135.8,-0.42606,0.00038,11.70443]
[1777401163818,34.8,76186.38,135.8,-0.42606,0.00038,11.70443]
[1777401163870,34.8,76186.38,135.8,-0.42606,0.00038,11.70443]
[1777401163917,34.8,76186.38,135.8,-0.42606,0.00038,11.70443]
[1777401168953,34.8,76185.39,135.8,-0.42643,0.00038,11.70634]
[1777401170737,34.8,76185.39,135.8,-0.42643,0.00038,11.70634]
[1777401170754,34.8,76185.39,135.8,-0.42643,0.00038,11.70634]
[1777401171024,34.8,76185.07,135.8,-0.42655,0.00038,11.70696]
[1777401171091,34.8,76188.81,135.8,-0.42514,0.00038,11.69966]
[1777401171988,34.8,76188.81,135.8,-0.42514,0.00038,11.69966]
[1777401172001,34.8,76188.81,135.8,-0.42514,0.00038,11.69966]
[1777401172918,34.8,76188.81,135.8,-0.42514,0.00038,11.69966]
[1777401172921,34.8,76188.81,135.8,-0.42514,0.00038,11.69966]
[1777401172870,34.8,76195.18,135.8,-0.42274,0.00038,11.68689]
[1777401172963,34.8,76195.18,135.8,-0.42274,0.00038,11.68689]
[1777401173603,34.8,76195.18,135.8,-0.42274,0.00038,11.68689]
[1777401173705,34.81,76201.07,135.8,-0.42053,0.00038,11.67475]
[1777401176820,34.81,76201.93,135.8,-0.42022,0.00038,11.673]
[1777401181926,34.84,76202.91,135.8,-0.4199,0.00038,11.67124]
[1777401181927,34.84,76202.91,135.8,-0.4199,0.00038,11.67124]
[1777401182115,34.84,76202.78,135.8,-0.41996,0.00038,11.67158]
[1777401182216,34.85,76202.34,135.8,-0.42013,0.00038,11.67256]
[1777401186923,34.86,76202.09,135.8,-0.42026,0.00038,11.67331]
[1777401188522,34.88,76202.29,135.8,-0.42021,0.00038,11.67304]
[1777401188889,34.88,76202.29,135.8,-0.42021,0.00038,11.67304]
[1777401188895,34.88,76202.29,135.8,-0.42021,0.00038,11.67304]
[1777401189545,34.89,76202.32,135.8,-0.42023,0.00038,11.67312]
[1777401189860,34.89,76190.84,135.8,-0.42454,0.00038,11.69659]
[1777401193783,34.89,76189.52,135.8,-0.42504,0.00038,11.69922]
[1777401193898,34.89,76189.52,135.8,-0.42504,0.00038,11.69922]
[1777401193910,34.89,76189.52,135.8,-0.42504,0.00038,11.69922]
[1777401193916,34.89,76189.52,135.8,-0.42504,0.00038,11.69922]
[1777401193921,34.89,76189.52,135.8,-0.42504,0.00038,11.69922]
[1777401193965,34.89,76189.61,135.8,-0.42501,0.00038,11.69906]
[1777401193983,34.89,76189.61,135.8,-0.42501,0.00038,11.69906]
[1777401196731,34.89,76193.11,135.8,-0.42369,0.00038,11.69206]
[1777401199535,34.88,76193.1,135.8,-0.42368,0.00038,11.69201]
[1777401205211,34.87,76194.35,135.8,-0.42319,0.00038,11.68938]
[1777401210246,34.87,76193.61,135.8,-0.42347,0.00038,11.69086]
[1777401215281,34.87,76193.92,135.8,-0.42331,0.00038,11.68274]
[1777401220316,34.87,76193.65,135.8,-0.42341,0.00038,11.68328]
[1777401225351,34.87,76193.05,135.8,-0.42363,0.00038,11.68449]
[1777401228116,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228132,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228222,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228234,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228279,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228329,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228383,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228386,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228509,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228583,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228695,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228770,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228818,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228969,34.87,76193.02,135.8,-0.42364,0.00038,11.68455]
[1777401228953,34.87,76199.8,135.8,-0.42109,0.00038,11.67069]
[1777401229125,34.87,76199.8,135.8,-0.42109,0.00038,11.67069]
[1777401229446,34.87,76199.8,135.8,-0.42109,0.00038,11.67069]
[1777401229680,34.86,76219.67,135.8,-0.41362,0.00037,11.62716]
[1777401230246,34.86,76219.67,135.8,-0.41362,0.00037,11.62716]
[1777401230732,34.86,76219.67,135.8,-0.41362,0.00037,11.62716]
[1777401230963,34.86,76221.36,135.8,-0.41299,0.00037,11.62333]
[1777401231137,34.86,76221.36,135.8,-0.41299,0.00037,11.62333]
[1777401232526,34.86,76221.59,135.8,-0.41291,0.00037,11.62281]
[1777401236196,34.87,76219.55,135.8,-0.41367,0.00037,11.62751]
[1777401240747,34.87,76219.77,135.8,-0.41359,0.00037,11.62701]
[1777401240848,34.87,76218.98,135.8,-0.41389,0.00037,11.62881]
[1777401246498,34.87,76221.06,135.8,-0.41311,0.00037,11.62408]
[1777401250532,34.87,76220.93,135.8,-0.41316,0.00037,11.6244]
[1777401251435,34.87,76220.94,135.8,-0.41316,0.00037,11.62438]
[1777401253547,34.87,76217.65,135.8,-0.4144,0.00037,11.63189]
[1777401258582,34.87,76216.18,135.8,-0.41495,0.00037,11.63521]
[1777401259276,34.87,76216.18,135.8,-0.41495,0.00037,11.63521]
[1777401265631,34.87,76217.01,135.8,-0.41464,0.00037,11.63338]
[1777401266715,34.87,76217.01,135.8,-0.41464,0.00037,11.63338]
[1777401266724,34.87,76217.01,135.8,-0.41464,0.00037,11.63338]
[1777401266736,34.87,76217.01,135.8,-0.41464,0.00037,11.63338]
[1777401266974,34.87,76216.25,135.8,-0.41493,0.00037,11.6351]
[1777401267646,34.87,76212.5,135.8,-0.41633,0.00037,11.64347]
[1777401269233,34.87,76214.72,135.8,-0.4155,0.00037,11.63854]
[1777401274283,34.88,76216.54,135.8,-0.41478,0.00037,11.62696]
[1777401274390,34.88,76216.54,135.8,-0.41478,0.00037,11.62696]
[1777401274430,34.88,76216.54,135.8,-0.41478,0.00037,11.62696]
[1777401274694,34.88,76218.98,135.8,-0.41386,0.00037,11.62144]
[1777401278671,34.88,76220.82,135.8,-0.41318,0.00037,11.61725]
[1777401283758,34.88,76218.41,135.8,-0.41408,0.00037,11.62278]
[1777401284049,34.88,76218.41,135.8,-0.41408,0.00037,11.62278]
[1777401286118,34.88,76219.89,135.8,-0.41353,0.00037,11.61942]
[1777401289289,34.88,76218.44,135.8,-0.41408,0.00037,11.62274]
[1777401292066,34.88,76217.59,135.8,-0.4144,0.00037,11.62468]
[1777401292068,34.88,76217.59,135.8,-0.4144,0.00037,11.62468]
[1777401292133,34.88,76217.59,135.8,-0.4144,0.00037,11.62468]
[1777401292363,34.88,76217.59,135.8,-0.4144,0.00037,11.62468]
[1777401292403,34.88,76217.59,135.8,-0.4144,0.00037,11.62468]
[1777401292411,34.88,76217.59,135.8,-0.4144,0.00037,11.62468]
[1777401292925,34.88,76203.24,135.8,-0.41977,0.00038,11.65607]
[1777401293091,34.88,76203.24,135.8,-0.41977,0.00038,11.65607]
[1777401293894,34.88,76196.72,135.8,-0.42223,0.00038,11.66964]
[1777401294810,34.88,76196.72,135.8,-0.42223,0.00038,11.66964]
[1777401295842,34.88,76191.06,135.8,-0.42436,0.00038,11.68106]
[1777401296849,34.88,76187.83,135.8,-0.42557,0.00038,11.68742]
[1777401300589,34.88,76187.23,135.8,-0.42579,0.00038,11.68856]
[1777401301884,34.87,76183.5,135.8,-0.4272,0.00038,11.69574]
[1777401304286,34.87,76184.42,135.8,-0.42684,0.00038,11.69396]
[1777401309940,34.87,76185.19,135.8,-0.42655,0.00038,11.69244]
[1777401314930,34.87,76186.73,135.8,-0.42596,0.00038,11.68944]
[1777401314968,34.87,76186.73,135.8,-0.42596,0.00038,11.68944]
[1777401320012,34.86,76183.71,135.8,-0.4271,0.00038,11.69523]
[1777401320355,34.86,76183.71,135.8,-0.4271,0.00038,11.69523]
[1777401324803,34.86,76183.47,135.8,-0.42718,0.00038,11.69568]
[1777401326884,34.86,76183.47,135.8,-0.42718,0.00038,11.69565]
[1777401326891,34.86,76183.47,135.8,-0.42718,0.00038,11.69565]
[1777401329379,34.86,76180.77,135.8,-0.42819,0.00038,11.70074]
[1777401333286,34.85,76180.02,135.8,-0.42843,0.00038,11.69464]
[1777401334869,34.85,76179.98,135.8,-0.42844,0.00038,11.69469]
[1777401334967,34.85,76175.34,135.8,-0.43019,0.00038,11.70328]
[1777401341376,34.84,76175.85,135.8,-0.42999,0.00038,11.70229]
[1777401348606,34.84,76175.69,135.8,-0.43004,0.00038,11.70251]
[1777401353307,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353372,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353372,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353462,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353506,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353652,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353703,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353755,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353769,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353821,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401353979,34.83,76175.69,135.8,-0.43002,0.00038,11.70242]
[1777401354072,34.83,76175.7,135.8,-0.43001,0.00038,11.70238]
[1777401354560,34.83,76175.7,135.8,-0.43001,0.00038,11.70238]
[1777401354718,34.83,76175.7,135.8,-0.43001,0.00038,11.70238]
[1777401354733,34.83,76175.7,135.8,-0.43001,0.00038,11.70238]
[1777401354793,34.83,76175.7,135.8,-0.43001,0.00038,11.70238]
[1777401354830,34.83,76216.68,135.8,-0.41456,0.00038,11.6184]
[1777401355291,34.83,76216.68,135.8,-0.41456,0.00038,11.6184]
[1777401355444,34.83,76216.68,135.8,-0.41456,0.00038,11.6184]
[1777401356055,34.83,76216.68,135.8,-0.41456,0.00038,11.6184]
[1777401355810,34.83,76219.45,135.8,-0.41353,0.00038,11.61209]
[1777401356323,34.83,76219.45,135.8,-0.41353,0.00038,11.61209]
[1777401357377,34.83,76219.9,135.8,-0.41336,0.00038,11.61106]
[1777401361724,34.83,76219.91,135.8,-0.41335,0.00038,11.61103]
[1777401361772,34.83,76219.17,135.8,-0.41363,0.00038,11.61272]
[1777401362407,34.83,76219.17,135.8,-0.41363,0.00038,11.61272]
[1777401362429,34.83,76219.16,135.8,-0.41363,0.00038,11.61274]
[1777401371061,34.82,76216.77,135.8,-0.41451,0.00038,11.61808]
[1777401371736,34.81,76216.85,135.8,-0.41447,0.00038,11.61781]
[1777401372386,34.81,76219.97,135.8,-0.4133,0.00038,11.61069]
[1777401377936,34.81,76220.1,135.8,-0.41324,0.00038,11.61036]
[1777401382851,34.81,76221.27,135.8,-0.4128,0.00038,11.60763]
[1777401385121,34.81,76219.22,135.8,-0.41357,0.00038,11.61234]
[1777401385859,34.81,76219.43,135.8,-0.41349,0.00038,11.61184]
[1777401391519,34.81,76219.82,135.8,-0.41329,0.00038,11.60336]
[1777401395622,34.8,76219.86,135.8,-0.41327,0.00038,11.60325]
[1777401395829,34.8,76220.61,135.8,-0.41298,0.00038,11.60151]
[1777401399461,34.8,76220.61,135.8,-0.41298,0.00038,11.60151]
[1777401400002,34.8,76221.85,135.8,-0.41252,0.00038,11.59864]
[1777401400871,34.8,76224.79,135.8,-0.41142,0.00038,11.59178]
[1777401402496,34.8,76223.52,135.8,-0.41189,0.00038,11.59476]
[1777401402510,34.8,76223.52,135.8,-0.41189,0.00038,11.59476]
[1777401402974,34.8,76223.52,135.8,-0.41189,0.00038,11.59476]
[1777401403022,34.8,76223.31,135.8,-0.41197,0.00038,11.59525]
[1777401406169,34.81,76226.7,135.8,-0.4107,0.00038,11.5873]
[1777401410120,34.81,76223.79,135.8,-0.4118,0.00038,11.5942]
[1777401415687,34.81,76222.2,135.8,-0.41241,0.00038,11.59797]
[1777401420722,34.82,76222.87,135.8,-0.41216,0.00038,11.59645]
[1777401425757,34.82,76223.84,135.8,-0.4118,0.00038,11.59422]
[1777401427771,34.82,76221.01,135.8,-0.41287,0.00038,11.60081]
[1777401432806,34.82,76222.05,135.8,-0.41248,0.00038,11.59843]
[1777401437829,34.82,76219.34,135.8,-0.4135,0.00038,11.60469]
[1777401442895,34.82,76219.01,135.8,-0.41363,0.00038,11.60546]
[1777401443883,34.82,76227.19,135.8,-0.41056,0.00037,11.58639]
[1777401448187,34.82,76224.23,135.8,-0.41167,0.00038,11.5934]
[1777401453250,34.83,76223.63,135.8,-0.41185,0.00038,11.58729]
[1777401453953,34.83,76222.38,135.8,-0.41232,0.00038,11.59021]
[1777401458989,34.83,76221.16,135.8,-0.41278,0.00038,11.59304]
[1777401461482,34.83,76221.14,135.8,-0.41279,0.00038,11.59309]
[1777401461491,34.83,76221.14,135.8,-0.41279,0.00038,11.59309]
[1777401462010,34.83,76220.33,135.8,-0.41309,0.00038,11.59496]
[1777401467045,34.83,76221.01,135.8,-0.41284,0.00038,11.5934]
[1777401471776,34.83,76220.79,135.8,-0.41292,0.00038,11.59392]
[1777401472080,34.83,76220.12,135.8,-0.41318,0.00038,11.59547]
[1777401477115,34.83,76219.95,135.8,-0.41324,0.00038,11.59585]
[1777401477860,34.83,76219.95,135.8,-0.41324,0.00038,11.59585]
[1777401483119,34.83,76217.68,135.8,-0.41409,0.00038,11.60103]
[1777401484279,34.83,76219.79,135.8,-0.4133,0.00038,11.5962]
[1777401490264,34.83,76221.35,135.8,-0.41271,0.00038,11.5926]
[1777401495450,34.83,76222.14,135.8,-0.41241,0.00038,11.59075]
[1777401495920,34.83,76222.14,135.8,-0.41241,0.00038,11.59075]
[1777401496164,34.83,76222.14,135.8,-0.41241,0.00038,11.59075]
[1777401496249,34.83,76218.57,135.8,-0.41375,0.00038,11.59898]
[1777401496687,34.83,76218.57,135.8,-0.41375,0.00038,11.59898]
[1777401496746,34.83,76218.57,135.8,-0.41375,0.00038,11.59898]
[1777401497256,34.83,76213.28,135.8,-0.41574,0.00038,11.61092]
[1777401497427,34.83,76213.28,135.8,-0.41574,0.00038,11.61092]
[1777401499962,34.82,76209.0,135.8,-0.41734,0.00038,11.62033]
[1777401501276,34.82,76208.77,135.8,-0.41743,0.00038,11.6208]
[1777401504737,34.82,76209.25,135.8,-0.41724,0.00038,11.61972]
[1777401506067,34.82,76209.22,135.8,-0.41725,0.00038,11.61975]
[1777401506168,34.81,76206.41,135.8,-0.4183,0.00038,11.62586]
[1777401507506,34.81,76205.31,135.8,-0.41872,0.00038,11.62822]
[1777401507507,34.81,76205.31,135.8,-0.41872,0.00038,11.62822]
[1777401507719,34.81,76204.65,135.8,-0.41896,0.00038,11.62963]
[1777401510346,34.81,76201.33,135.8,-0.42021,0.00038,11.63668]
[1777401517396,34.81,76201.94,135.8,-0.41993,0.00038,11.62783]
[1777401522434,34.81,76202.44,135.8,-0.41974,0.00038,11.62675]
[1777401524251,34.81,76202.44,135.8,-0.41974,0.00038,11.62675]
[1777401524448,34.81,76202.43,135.8,-0.41974,0.00038,11.62676]
[1777401529483,34.81,76202.59,135.8,-0.41968,0.00038,11.62641]
[1777401535276,34.81,76202.31,135.8,-0.41979,0.00038,11.627]
[1777401536053,34.81,76202.27,135.8,-0.4198,0.00038,11.62708]
[1777401536298,34.81,76201.66,135.8,-0.42003,0.00038,11.62837]
[1777401536947,34.81,76196.01,135.8,-0.42217,0.00038,11.64015]
[1777401542574,34.81,76196.53,135.8,-0.42197,0.00038,11.63906]
[1777401547610,34.8,76197.5,135.8,-0.4216,0.00038,11.63704]
[1777401553762,34.8,76197.5,135.8,-0.4216,0.00038,11.63704]
[1777401560207,34.8,76195.74,135.8,-0.42225,0.00038,11.64063]
[1777401563583,34.8,76195.96,135.8,-0.42217,0.00038,11.64014]
[1777401570771,34.79,76196.48,135.8,-0.42196,0.00038,11.63904]
[1777401576815,34.79,76196.44,135.8,-0.42192,0.00038,11.63154]
[1777401583863,34.79,76197.36,135.8,-0.42157,0.00038,11.6296]
[1777401588898,34.79,76196.2,135.8,-0.42201,0.00038,11.63198]
[1777401590493,34.79,76196.2,135.8,-0.42201,0.00038,11.63198]
[1777401590727,34.79,76196.2,135.8,-0.42201,0.00038,11.63198]
[1777401591237,34.78,76196.13,135.8,-0.42203,0.00038,11.63211]
[1777401597967,34.78,76196.09,135.8,-0.42204,0.00038,11.63215]
[1777401603003,34.78,76196.04,135.8,-0.42205,0.00038,11.63223]
[1777401610054,34.78,76196.36,135.8,-0.42193,0.00038,11.63154]
[1777401611738,34.78,76196.36,135.8,-0.42193,0.00038,11.63154]
[1777401617103,34.77,76196.4,135.8,-0.42191,0.00038,11.63143]
[1777401617910,34.77,76196.4,135.8,-0.42191,0.00038,11.63143]
[1777401623152,34.77,76194.62,135.8,-0.42258,0.00038,11.63506]
[1777401629194,34.77,76196.36,135.8,-0.42191,0.00038,11.63145]
[1777401630673,34.77,76196.28,135.8,-0.42194,0.00038,11.63161]
[1777401630748,34.77,76196.28,135.8,-0.42194,0.00038,11.63161]
[1777401631208,34.77,76198.67,135.8,-0.42099,0.00038,11.61911]
[1777401636176,34.77,76199.33,135.8,-0.42074,0.00038,11.61772]
[1777401641278,34.77,76197.51,135.8,-0.42142,0.00038,11.62148]
[1777401644341,34.76,76197.27,135.8,-0.42151,0.00038,11.62197]
[1777401650482,34.76,76194.1,135.8,-0.42271,0.00038,11.62847]
[1777401650851,34.76,76194.1,135.8,-0.42271,0.00038,11.62847]
[1777401652913,34.76,76194.41,135.8,-0.42259,0.00038,11.62783]
[1777401658400,34.76,76196.26,135.8,-0.42188,0.00038,11.62399]
[1777401665448,34.76,76196.61,135.8,-0.42175,0.00038,11.62325]
[1777401667970,34.76,76196.06,135.8,-0.42195,0.00038,11.62438]
[1777401669381,34.76,76195.83,135.8,-0.42204,0.00038,11.62485]
[1777401676314,34.75,76196.47,135.8,-0.42179,0.00038,11.62351]
[1777401676327,34.75,76196.47,135.8,-0.42179,0.00038,11.62351]
[1777401677606,34.75,76197.72,135.8,-0.42132,0.00038,11.6209]
[1777401682727,34.75,76197.51,135.8,-0.4214,0.00038,11.62133]
[1777401688611,34.75,76197.23,135.8,-0.4215,0.00038,11.62191]
[1777401690368,34.75,76197.23,135.8,-0.4215,0.00038,11.62191]
[1777401691632,34.75,76200.21,135.8,-0.42033,0.00038,11.60812]
[1777401696961,34.75,76200.13,135.8,-0.42036,0.00038,11.60828]
[1777401702375,34.75,76198.3,135.8,-0.42105,0.00038,11.61213]
[1777401707684,34.75,76195.69,135.8,-0.42204,0.00038,11.61755]
[1777401714793,34.75,76196.31,135.8,-0.4218,0.00038,11.61627]
[1777401719829,34.75,76195.99,135.8,-0.42193,0.00038,11.61693]
[1777401722914,34.75,76193.95,135.8,-0.4227,0.00038,11.62112]
[1777401722952,34.75,76193.95,135.8,-0.4227,0.00038,11.62112]
[1777401723856,34.75,76188.08,135.8,-0.42493,0.00038,11.63293]
[1777401725130,34.75,76188.08,135.8,-0.42493,0.00038,11.63293]
[1777401725231,34.75,76188.82,135.8,-0.42464,0.00038,11.63145]
[1777401730662,34.75,76187.47,135.8,-0.42516,0.00038,11.63412]
[1777401735940,34.75,76187.79,135.8,-0.42503,0.00038,11.63346]
[1777401738277,34.75,76187.73,135.8,-0.42505,0.00038,11.63356]
[1777401743391,34.74,76189.55,135.8,-0.42435,0.00038,11.62991]
[1777401749475,34.74,76187.69,135.8,-0.42505,0.00038,11.63356]
[1777401755895,34.74,76187.47,135.8,-0.42509,0.00038,11.62644]
[1777401763974,34.73,76187.76,135.8,-0.42497,0.00038,11.62584]
[1777401767156,34.73,76192.05,135.8,-0.42334,0.00038,11.61722]
[1777401772192,34.73,76191.81,135.8,-0.42342,0.00038,11.61768]
[1777401777226,34.73,76189.34,135.8,-0.42436,0.00038,11.62263]
[1777401779612,34.73,76188.83,135.8,-0.42455,0.00038,11.62364]
[1777401780292,34.73,76185.71,135.8,-0.42574,0.00038,11.62981]
[1777401781256,34.73,76180.91,135.8,-0.42756,0.00038,11.63909]
[1777401782263,34.73,76177.37,135.8,-0.42891,0.00038,11.64578]
[1777401783681,34.73,76176.76,135.8,-0.42914,0.00038,11.64691]
[1777401783800,34.73,76176.76,135.8,-0.42914,0.00038,11.64691]
[1777401784279,34.73,76176.76,135.8,-0.42914,0.00038,11.64691]
[1777401784371,34.73,76175.28,135.8,-0.42971,0.00038,11.64966]
[1777401789550,34.72,76175.5,135.8,-0.42962,0.00038,11.64924]
[1777401789651,34.72,76175.03,135.8,-0.4298,0.00038,11.6501]
[1777401791836,34.72,76172.05,135.8,-0.43093,0.00038,11.65555]
[1777401792799,34.72,76172.05,135.8,-0.43093,0.00038,11.65555]
[1777401795761,34.72,76170.88,135.8,-0.43137,0.00038,11.65764]
[1777401795828,34.72,76170.88,135.8,-0.43137,0.00038,11.65764]
[1777401798987,34.72,76171.38,135.8,-0.43118,0.00038,11.65673]
[1777401799739,34.72,76171.38,135.8,-0.43118,0.00038,11.65672]
[1777401799804,34.72,76171.38,135.8,-0.43118,0.00038,11.65672]
[1777401800389,34.72,76170.35,135.8,-0.43157,0.00038,11.65858]
[1777401802328,34.72,76168.56,135.8,-0.43226,0.00038,11.66178]
[1777401808686,34.72,76168.05,135.8,-0.43245,0.00038,11.66267]
[1777401808687,34.72,76168.05,135.8,-0.43245,0.00038,11.66267]
[1777401809451,34.71,76169.74,135.8,-0.4318,0.00038,11.65965]
[1777401809586,34.71,76169.74,135.8,-0.4318,0.00038,11.65965]
[1777401813623,34.72,76170.87,135.8,-0.43133,0.00038,11.65012]
[1777401813644,34.72,76170.87,135.8,-0.43133,0.00038,11.65012]
[1777401814487,34.72,76171.68,135.8,-0.43103,0.00038,11.64866]
[1777401819521,34.72,76169.31,135.8,-0.43193,0.00038,11.65294]
[1777401824557,34.72,76166.41,135.8,-0.43304,0.00038,11.65808]
[1777401825750,34.72,76166.99,135.8,-0.43282,0.00038,11.65706]
[1777401826571,34.72,76167.23,135.8,-0.43273,0.00038,11.65663]
[1777401831606,34.72,76167.96,135.8,-0.43245,0.00038,11.65535]
[1777401836725,34.72,76167.29,135.8,-0.43271,0.00038,11.65655]
[1777401842684,34.72,76167.48,135.8,-0.43264,0.00038,11.65623]
[1777401847719,34.72,76166.0,135.8,-0.43321,0.00038,11.65884]
[1777401853363,34.72,76165.26,135.8,-0.43349,0.00038,11.66014]
[1777401858796,34.72,76164.56,135.8,-0.43376,0.00038,11.66136]
[1777401863831,34.72,76163.77,135.8,-0.43406,0.00038,11.66273]
[1777401868866,34.72,76163.96,135.8,-0.43399,0.00038,11.6624]
[1777401874908,34.72,76164.7,135.8,-0.43367,0.00038,11.6536]
[1777401879943,34.72,76164.68,135.8,-0.43368,0.00038,11.65364]
[1777401884978,34.73,76164.2,135.8,-0.43386,0.00038,11.65448]
[1777401890013,34.73,76164.22,135.8,-0.43385,0.00038,11.65446]
[1777401896940,34.73,76164.4,135.8,-0.43379,0.00038,11.65415]
[1777401898380,34.73,76155.64,135.8,-0.43714,0.00038,11.66895]
[1777401901918,34.73,76155.23,135.8,-0.43729,0.00038,11.66961]
[1777401902766,34.73,76153.1,135.8,-0.43811,0.00038,11.67307]
[1777401905731,34.72,76153.46,135.8,-0.43797,0.00038,11.67248]
[1777401911159,34.72,76153.66,135.8,-0.43789,0.00038,11.67213]
[1777401916195,34.72,76153.52,135.8,-0.43794,0.00038,11.67234]
[1777401918918,34.72,76153.2,135.8,-0.43806,0.00038,11.67286]
[1777401919216,34.72,76149.72,135.8,-0.43939,0.00038,11.67841]
[1777401920449,34.72,76149.72,135.8,-0.43939,0.00038,11.67841]
[1777401920514,34.72,76145.8,135.8,-0.4409,0.00038,11.68451]
[1777401922104,34.72,76146.27,135.8,-0.44072,0.00038,11.68379]
[1777401922507,34.72,76146.27,135.8,-0.44072,0.00038,11.68379]
[1777401922593,34.72,76146.0,135.8,-0.44082,0.00038,11.6842]
[1777401927845,34.71,76144.96,135.8,-0.44121,0.00038,11.68578]
[1777401927872,34.71,76144.96,135.8,-0.44121,0.00038,11.68578]
[1777401927896,34.71,76144.96,135.8,-0.44121,0.00038,11.68578]
[1777401928055,34.71,76144.96,135.8,-0.44121,0.00038,11.68578]
[1777401929144,34.71,76143.9,135.8,-0.44162,0.00038,11.68739]
[1777401929574,34.71,76143.0,135.8,-0.44197,0.00038,11.68875]
[1777401932717,34.71,76141.68,135.8,-0.44244,0.00038,11.68323]
[1777401934857,34.71,76143.17,135.8,-0.44187,0.00038,11.68099]
[1777401934863,34.71,76143.17,135.8,-0.44187,0.00038,11.68099]
[1777401935052,34.71,76143.17,135.8,-0.44187,0.00038,11.68099]
[1777401935330,34.71,76143.27,135.8,-0.44183,0.00038,11.68084]
[1777401937052,34.71,76143.52,135.8,-0.44173,0.00038,11.68047]
[1777401941373,34.72,76139.67,135.8,-0.44322,0.00038,11.68622]
[1777401943612,34.72,76139.53,135.8,-0.44327,0.00038,11.68643]
[1777401949234,34.72,76139.81,135.8,-0.44316,0.00038,11.68602]
[1777401949270,34.72,76139.81,135.8,-0.44316,0.00038,11.68602]
[1777401954463,34.72,76139.03,135.8,-0.44346,0.00038,11.68717]
[1777401959499,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960256,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960298,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960354,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960453,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960591,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960725,34.72,76140.26,135.8,-0.44299,0.00038,11.68537]
[1777401960671,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401960862,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961093,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961112,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961126,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961146,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961351,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961394,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961475,34.72,76154.91,135.8,-0.43737,0.00038,11.66256]
[1777401961728,34.72,76171.05,135.8,-0.43119,0.00038,11.63476]
[1777401961920,34.72,76171.05,135.8,-0.43119,0.00038,11.63476]
[1777401962184,34.72,76171.05,135.8,-0.43119,0.00038,11.63476]
[1777401962524,34.72,76167.47,135.8,-0.43256,0.00038,11.64118]
[1777401963244,34.72,76167.47,135.8,-0.43256,0.00038,11.64118]
[1777401963265,34.72,76167.47,135.8,-0.43256,0.00038,11.64118]
[1777401966725,34.72,76167.86,135.8,-0.43242,0.00038,11.64053]
[1777401972810,34.73,76168.03,135.8,-0.43237,0.00038,11.64031]
[1777401978849,34.74,76170.15,135.8,-0.43157,0.00038,11.63658]
[1777401979192,34.74,76170.15,135.8,-0.43157,0.00038,11.63658]
[1777401984617,34.75,76171.92,135.8,-0.43091,0.00038,11.63345]
[1777401984979,34.75,76171.74,135.8,-0.43098,0.00038,11.63381]
[1777401985025,34.75,76171.74,135.8,-0.43098,0.00038,11.63381]
[1777401987882,34.75,76168.63,135.8,-0.43218,0.00038,11.63943]
[1777401990386,34.76,76169.26,135.8,-0.43194,0.00038,11.63833]
[1777401990398,34.76,76169.26,135.8,-0.43194,0.00038,11.63833]
[1777401994788,34.76,76168.23,135.8,-0.43231,0.00038,11.63269]
[1777402001369,34.77,76169.39,135.8,-0.43187,0.00038,11.63067]
[1777402005041,34.77,76168.31,135.8,-0.43229,0.00038,11.63263]
[1777402010863,34.78,76168.66,135.8,-0.43217,0.00038,11.63206]
[1777402015898,34.78,76169.21,135.8,-0.43197,0.00038,11.63112]
[1777402020933,34.79,76170.17,135.8,-0.43161,0.00038,11.62945]
[1777402024682,34.81,76170.19,135.8,-0.43164,0.00038,11.6296]
[1777402031673,34.86,76168.3,135.8,-0.43245,0.00038,11.63343]
[1777402037760,34.91,76168.52,135.8,-0.43245,0.00038,11.63345]
[1777402047115,34.96,76168.11,135.8,-0.4327,0.00038,11.63466]
[1777402052150,34.98,76168.93,135.8,-0.43238,0.00038,11.62583]
[1777402058192,34.99,76170.95,135.8,-0.43164,0.00038,11.6224]
[1777402063750,35.01,76169.63,135.8,-0.43217,0.00038,11.62488]
[1777402068772,35.01,76168.95,135.8,-0.43243,0.00038,11.6261]
[1777402071273,35.02,76168.82,135.8,-0.4325,0.00038,11.62641]
[1777402076317,35.03,76168.62,135.8,-0.43259,0.00038,11.62682]
[1777402081353,35.03,76168.25,135.8,-0.43273,0.00038,11.62748]
[1777402087313,35.03,76169.74,135.8,-0.43217,0.00038,11.62487]
[1777402087318,35.03,76169.74,135.8,-0.43217,0.00038,11.62487]
[1777402092430,35.03,76167.96,135.8,-0.43285,0.00038,11.62802]
[1777402097465,35.03,76167.95,135.8,-0.43285,0.00038,11.62804]
[1777402102832,35.03,76168.01,135.8,-0.43283,0.00038,11.62794]
[1777402103506,35.04,76167.87,135.8,-0.43289,0.00038,11.6282]
[1777402104387,35.04,76167.87,135.8,-0.43289,0.00038,11.6282]
[1777402109549,35.04,76169.23,135.8,-0.43238,0.00038,11.62586]
[1777402110340,35.04,76169.23,135.8,-0.43238,0.00038,11.62586]
[1777402116300,35.04,76169.38,135.8,-0.43229,0.00038,11.61809]
[1777402116301,35.04,76169.38,135.8,-0.43229,0.00038,11.61809]
[1777402121776,35.05,76167.88,135.8,-0.43287,0.00038,11.62077]
[1777402127674,35.08,76168.58,135.8,-0.43265,0.00038,11.61977]
[1777402132710,35.11,76168.62,135.8,-0.4327,0.00038,11.62004]
[1777402137745,35.13,76168.49,135.8,-0.43277,0.00038,11.62037]
[1777402142780,35.13,76168.47,135.8,-0.43279,0.00038,11.62045]
[1777402147815,35.13,76168.73,135.8,-0.43269,0.00038,11.62003]
[1777402152850,35.14,76169.01,135.8,-0.4326,0.00038,11.61958]
[1777402157885,35.14,76169.22,135.8,-0.43252,0.00038,11.61925]
[1777402157932,35.14,76169.22,135.8,-0.43252,0.00038,11.61925]
[1777402163928,35.19,76168.73,135.8,-0.4328,0.00038,11.62055]
[1777402168962,35.23,76168.8,135.8,-0.43283,0.00038,11.62074]
[1777402173997,35.26,76169.11,135.8,-0.43273,0.00038,11.61294]
[1777402177765,35.27,76169.09,135.8,-0.43275,0.00038,11.61304]
[1777402182377,35.27,76169.93,135.8,-0.43244,0.00038,11.6116]
[1777402182713,35.27,76169.93,135.8,-0.43244,0.00038,11.6116]
[1777402182806,35.27,76169.01,135.8,-0.43279,0.00038,11.61321]
[1777402185179,35.28,76169.77,135.8,-0.43251,0.00038,11.61192]
[1777402190775,35.28,76169.61,135.8,-0.43258,0.00038,11.61224]
[1777402193935,35.28,76169.5,135.8,-0.43263,0.00038,11.61246]
[1777402194138,35.29,76169.86,135.8,-0.4325,0.00038,11.61186]
[1777402199486,35.29,76169.87,135.8,-0.4325,0.00038,11.61189]
[1777402204257,35.3,76171.91,135.8,-0.43174,0.00038,11.60838]
[1777402210250,35.31,76172.43,135.8,-0.43156,0.00038,11.60752]
[1777402215285,35.31,76171.06,135.8,-0.43208,0.00038,11.60997]
[1777402217620,35.31,76170.74,135.8,-0.43221,0.00038,11.61054]
[1777402220348,35.32,76171.6,135.8,-0.43189,0.00038,11.60905]
[1777402226361,35.32,76171.56,135.8,-0.43191,0.00038,11.60918]
[1777402232405,35.33,76172.57,135.8,-0.4315,0.00038,11.59989]
[1777402233528,35.33,76172.57,135.8,-0.4315,0.00038,11.59989]
[1777402233559,35.33,76172.57,135.8,-0.4315,0.00038,11.59989]
[1777402233751,35.33,76172.57,135.8,-0.4315,0.00038,11.59989]
[1777402233754,35.33,76172.57,135.8,-0.4315,0.00038,11.59989]
[1777402233802,35.33,76172.57,135.8,-0.4315,0.00038,11.59989]
[1777402233913,35.33,76172.57,135.8,-0.4315,0.00038,11.59991]
[1777402234493,35.33,76172.57,135.8,-0.4315,0.00038,11.59991]
[1777402234498,35.33,76172.57,135.8,-0.4315,0.00038,11.59991]
[1777402235006,35.33,76183.37,135.8,-0.42744,0.00038,11.58021]
[1777402235149,35.33,76183.37,135.8,-0.42744,0.00038,11.58021]
[1777402235152,35.33,76183.37,135.8,-0.42744,0.00038,11.58021]
[1777402235332,35.33,76183.37,135.8,-0.42744,0.00038,11.58021]
[1777402235447,35.33,76183.37,135.8,-0.42744,0.00038,11.58021]
[1777402235577,35.33,76183.37,135.8,-0.42744,0.00038,11.58021]
[1777402235924,35.33,76189.42,135.8,-0.42516,0.00038,11.56865]
[1777402236620,35.33,76198.6,135.8,-0.42171,0.00038,11.55039]
[1777402247416,35.35,76198.74,135.8,-0.42171,0.00037,11.5504]
[1777402247517,35.38,76198.74,135.8,-0.42178,0.00037,11.55079]
[1777402250004,35.39,76198.68,135.8,-0.4218,0.00037,11.55092]
[1777402255563,35.44,76198.76,135.8,-0.42188,0.00037,11.55137]
[1777402260003,35.44,76195.85,135.8,-0.42298,0.00037,11.55728]
[1777402265154,35.45,76195.97,135.8,-0.42294,0.00037,11.5571]
[1777402265186,35.45,76195.97,135.8,-0.42294,0.00037,11.5571]
[1777402265958,35.45,76191.78,135.8,-0.42451,0.00037,11.56538]
[1777402266312,35.45,76191.78,135.8,-0.42451,0.00037,11.56538]
[1777402266930,35.45,76185.9,135.8,-0.42672,0.00037,11.57669]
[1777402268659,35.45,76182.7,135.8,-0.42792,0.00038,11.5827]
[1777402269362,35.45,76182.7,135.8,-0.42792,0.00038,11.5827]
[1777402269372,35.45,76182.7,135.8,-0.42792,0.00038,11.5827]
[1777402269961,35.45,76176.63,135.8,-0.4302,0.00038,11.5938]
[1777402270124,35.45,76176.63,135.8,-0.4302,0.00038,11.5938]
[1777402270493,35.45,76176.63,135.8,-0.4302,0.00038,11.5938]
[1777402270918,35.45,76176.63,135.8,-0.4302,0.00038,11.5938]
[1777402271019,35.45,76173.37,135.8,-0.43142,0.00038,11.59961]
[1777402271577,35.45,76173.37,135.8,-0.43142,0.00038,11.59961]
[1777402271681,35.45,76169.75,135.8,-0.43278,0.00038,11.60592]
[1777402276716,35.45,76170.36,135.8,-0.43255,0.00038,11.60487]
[1777402279177,35.45,76170.32,135.8,-0.43257,0.00038,11.60493]
[1777402284771,35.45,76170.26,135.8,-0.43259,0.00038,11.60503]
[1777402285787,35.45,76170.26,135.8,-0.43259,0.00038,11.60503]
[1777402286872,35.45,76170.32,135.8,-0.43257,0.00038,11.60493]
[1777402288028,35.45,76170.39,135.8,-0.43254,0.00038,11.60481]
[1777402293836,35.45,76172.93,135.8,-0.43155,0.00038,11.59283]
[1777402298871,35.45,76173.63,135.8,-0.43129,0.00038,11.5916]
[1777402301979,35.45,76173.59,135.8,-0.4313,0.00038,11.59168]
[1777402302144,35.45,76172.73,135.8,-0.43162,0.00038,11.59319]
[1777402302152,35.45,76172.73,135.8,-0.43162,0.00038,11.59319]
[1777402302433,35.45,76172.73,135.8,-0.43162,0.00038,11.59319]
[1777402302899,35.45,76179.4,135.8,-0.42912,0.00038,11.58125]
[1777402303081,35.45,76179.4,135.8,-0.42912,0.00038,11.58125]
[1777402303918,35.45,76179.4,135.8,-0.42912,0.00038,11.58125]
[1777402304019,35.45,76184.57,135.8,-0.42718,0.00038,11.57168]
[1777402304853,35.45,76184.57,135.8,-0.42718,0.00038,11.57168]
[1777402305008,35.45,76184.57,135.8,-0.42718,0.00038,11.57168]
[1777402305663,35.46,76184.36,135.8,-0.42726,0.00038,11.57209]
[1777402307727,35.46,76182.54,135.8,-0.42795,0.00038,11.57551]
[1777402309358,35.46,76182.68,135.8,-0.4279,0.00038,11.57526]
[1777402315990,35.47,76184.13,135.8,-0.42737,0.00037,11.57265]
[1777402316100,35.47,76184.13,135.8,-0.42737,0.00037,11.57265]
[1777402316919,35.47,76184.13,135.8,-0.42737,0.00037,11.57265]
[1777402323039,35.48,76185.41,135.8,-0.42691,0.00037,11.57033]
[1777402326540,35.48,76185.41,135.8,-0.42691,0.00037,11.57033]
[1777402332102,35.49,76185.01,135.8,-0.42707,0.00037,11.57117]
[1777402337137,35.49,76185.02,135.8,-0.42708,0.00037,11.57119]
[1777402338377,35.49,76185.02,135.8,-0.42708,0.00037,11.57119]
[1777402338467,35.49,76186.0,135.8,-0.42671,0.00037,11.56935]
[1777402341087,35.49,76184.55,135.8,-0.42726,0.00037,11.57209]
[1777402348402,35.49,76184.23,135.8,-0.42738,0.00037,11.57272]
[1777402348917,35.49,76184.23,135.8,-0.42738,0.00037,11.57272]
[1777402354256,35.5,76182.81,135.8,-0.42788,0.00037,11.56784]
[1777402357553,35.5,76181.71,135.8,-0.4283,0.00038,11.56989]
[1777402360514,35.5,76178.91,135.8,-0.42935,0.00038,11.57504]
[1777402362520,35.5,76176.84,135.8,-0.43013,0.00038,11.57878]
[1777402364971,35.5,76176.44,135.8,-0.43028,0.00038,11.5795]
[1777402370368,35.5,76173.85,135.8,-0.43125,0.00038,11.58412]
[1777402375544,35.5,76173.35,135.8,-0.43144,0.00038,11.585]
[1777402375549,35.5,76173.35,135.8,-0.43144,0.00038,11.585]
[1777402377853,35.5,76173.29,135.8,-0.43146,0.00038,11.5851]
[1777402377932,35.5,76173.29,135.8,-0.43146,0.00038,11.5851]
[1777402384187,35.51,76172.86,135.8,-0.43163,0.00038,11.58588]
[1777402389502,35.51,76172.79,135.8,-0.43166,0.00038,11.58604]
[1777402390174,35.51,76172.79,135.8,-0.43166,0.00038,11.58604]
[1777402395544,35.51,76172.73,135.8,-0.43169,0.00038,11.58618]
[1777402396298,35.51,76172.73,135.8,-0.43169,0.00038,11.58618]
[1777402396551,35.52,76172.76,135.8,-0.43168,0.00038,11.58613]
[1777402402476,35.52,76171.01,135.8,-0.43235,0.00038,11.58922]
[1777402402592,35.52,76171.27,135.8,-0.43225,0.00038,11.58878]
[1777402411656,35.53,76170.27,135.8,-0.4326,0.00038,11.58302]
[1777402417284,35.53,76170.02,135.8,-0.4327,0.00038,11.58348]
[1777402418127,35.53,76170.02,135.8,-0.4327,0.00038,11.58348]
[1777402418136,35.53,76170.02,135.8,-0.4327,0.00038,11.58348]
[1777402418382,35.53,76170.02,135.8,-0.4327,0.00038,11.58348]
[1777402422733,35.54,76174.8,135.8,-0.43091,0.00038,11.57515]
[1777402428775,35.54,76174.81,135.8,-0.43092,0.00038,11.57517]
[1777402429759,35.54,76174.81,135.8,-0.43092,0.00038,11.57517]
[1777402429768,35.54,76174.81,135.8,-0.43092,0.00038,11.57517]
[1777402429870,35.54,76174.81,135.8,-0.43092,0.00038,11.57517]
[1777402430173,35.54,76176.36,135.8,-0.43033,0.00038,11.57241]
[1777402430222,35.54,76176.36,135.8,-0.43033,0.00038,11.57241]
[1777402435823,35.54,76176.83,135.8,-0.43016,0.00038,11.5716]
[1777402441866,35.54,76176.64,135.8,-0.43024,0.00038,11.57196]
[1777402444187,35.55,76178.13,135.8,-0.42968,0.00038,11.56929]
[1777402450030,35.55,76178.99,135.8,-0.42936,0.00037,11.56774]
[1777402450624,35.55,76181.49,135.8,-0.42842,0.00037,11.56317]
[1777402451390,35.55,76182.13,135.8,-0.42818,0.00037,11.56199]
[1777402451859,35.55,76182.13,135.8,-0.42818,0.00037,11.56199]
[1777402456975,35.55,76183.9,135.8,-0.42752,0.00037,11.55873]
[1777402462010,35.55,76182.63,135.8,-0.428,0.00037,11.56111]
[1777402467045,35.55,76182.55,135.8,-0.42804,0.00037,11.56128]
[1777402472080,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402472817,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402472830,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402472850,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402472908,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402473009,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402473126,35.55,76185.59,135.8,-0.42686,0.00037,11.54804]
[1777402473178,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402473340,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402473432,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402473462,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402473788,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402473919,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402473991,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402474202,35.55,76196.77,135.8,-0.42268,0.00037,11.52636]
[1777402474175,35.55,76217.54,135.8,-0.41492,0.00037,11.48271]
[1777402475103,35.56,76217.24,135.8,-0.41506,0.00037,11.4835]
[1777402475370,35.56,76217.24,135.8,-0.41506,0.00037,11.4835]
[1777402476993,35.57,76216.94,135.8,-0.41519,0.00037,11.48428]
[1777402477014,35.57,76216.94,135.8,-0.41519,0.00037,11.48428]
[1777402478843,35.57,76216.82,135.8,-0.41523,0.00037,11.48455]
[1777402480589,35.57,76216.82,135.8,-0.41524,0.00037,11.48459]
[1777402486180,35.58,76217.65,135.8,-0.41494,0.00037,11.48284]
[1777402488194,35.58,76214.79,135.8,-0.41601,0.00037,11.48912]
[1777402493228,35.61,76214.3,135.8,-0.41625,0.00037,11.49051]
[1777402494557,35.61,76214.3,135.8,-0.41625,0.00037,11.49051]
[1777402494603,35.61,76214.3,135.8,-0.41625,0.00037,11.49051]
[1777402499810,35.61,76213.38,135.8,-0.41659,0.00037,11.49254]
[1777402499918,35.61,76213.38,135.8,-0.41659,0.00037,11.49254]
[1777402499968,35.61,76213.38,135.8,-0.41659,0.00037,11.49254]
[1777402499983,35.61,76213.38,135.8,-0.41659,0.00037,11.49254]
[1777402500279,35.61,76208.88,135.8,-0.41827,0.00037,11.50215]
[1777402501207,35.61,76208.88,135.8,-0.41827,0.00037,11.50215]
[1777402501287,35.61,76209.31,135.8,-0.41811,0.00037,11.50124]
[1777402503354,35.61,76208.72,135.8,-0.41833,0.00037,11.50249]
[1777402505907,35.61,76207.21,135.8,-0.41889,0.00037,11.50567]
[1777402506008,35.61,76204.34,135.8,-0.41996,0.00037,11.51164]
[1777402510798,35.61,76204.66,135.8,-0.41984,0.00037,11.51097]
[1777402510870,35.61,76204.66,135.8,-0.41984,0.00037,11.51097]
[1777402511100,35.61,76204.55,135.8,-0.41988,0.00037,11.51119]
[1777402512862,35.61,76205.07,135.8,-0.41969,0.00037,11.51012]
[1777402515120,35.61,76199.77,135.8,-0.42167,0.00037,11.52098]
[1777402516714,35.61,76198.75,135.8,-0.42205,0.00037,11.52304]
[1777402521837,35.61,76199.05,135.8,-0.42194,0.00037,11.52243]
[1777402521846,35.61,76199.05,135.8,-0.42194,0.00037,11.52243]
[1777402527469,35.61,76201.07,135.8,-0.42118,0.00037,11.51835]
[1777402532549,35.61,76201.24,135.8,-0.42112,0.00037,11.51801]
[1777402532650,35.61,76201.09,135.8,-0.42113,0.00037,11.51071]
[1777402533353,35.61,76201.09,135.8,-0.42113,0.00037,11.51071]
[1777402536365,35.61,76200.79,135.8,-0.42124,0.00037,11.51133]
[1777402542578,35.62,76200.87,135.8,-0.42123,0.00037,11.51125]
[1777402545957,35.62,76200.9,135.8,-0.42122,0.00037,11.51121]
[1777402547302,35.62,76193.63,135.8,-0.42394,0.00037,11.52574]
[1777402549143,35.62,76192.22,135.8,-0.42447,0.00037,11.52849]
[1777402549228,35.62,76191.53,135.8,-0.42473,0.00037,11.52983]
[1777402549384,35.62,76191.53,135.8,-0.42473,0.00037,11.52983]
[1777402552192,35.62,76190.44,135.8,-0.42513,0.00037,11.53194]
[1777402552281,35.62,76185.31,135.8,-0.42705,0.00037,11.54169]
[1777402560188,35.63,76186.11,135.8,-0.42676,0.00037,11.5402]
[1777402563577,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402563622,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402563626,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402563652,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402563778,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402563816,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402564401,35.63,76185.59,135.8,-0.42695,0.00037,11.5412]
[1777402564321,35.63,76193.06,135.8,-0.42416,0.00037,11.5269]
[1777402564472,35.63,76193.06,135.8,-0.42416,0.00037,11.5269]
[1777402564703,35.63,76193.06,135.8,-0.42416,0.00037,11.5269]
[1777402564752,35.63,76193.06,135.8,-0.42416,0.00037,11.5269]
[1777402565169,35.63,76193.06,135.8,-0.42416,0.00037,11.5269]
[1777402565177,35.63,76193.06,135.8,-0.42416,0.00037,11.5269]
[1777402565279,35.63,76216.53,135.8,-0.41541,0.00037,11.47832]
[1777402565940,35.63,76216.53,135.8,-0.41541,0.00037,11.47832]
[1777402566250,35.6,76218.65,135.8,-0.41458,0.00037,11.47334]
[1777402566566,35.6,76218.65,135.8,-0.41458,0.00037,11.47334]
[1777402566936,35.6,76218.65,135.8,-0.41458,0.00037,11.47334]
[1777402566960,35.6,76218.65,135.8,-0.41458,0.00037,11.47334]
[1777402567133,35.6,76218.65,135.8,-0.41458,0.00037,11.47334]
[1777402567146,35.6,76218.65,135.8,-0.41458,0.00037,11.47334]
[1777402567336,35.61,76218.16,135.8,-0.41476,0.00037,11.47444]
[1777402568310,35.61,76223.53,135.8,-0.41276,0.00037,11.46244]
[1777402569102,35.61,76223.53,135.8,-0.41276,0.00037,11.46244]
[1777402572101,35.62,76223.76,135.8,-0.41271,0.00037,11.46213]
[1777402576456,35.63,76224.18,135.8,-0.41257,0.00037,11.4613]
[1777402578919,35.63,76222.61,135.8,-0.41316,0.00037,11.46486]
[1777402581859,35.63,76218.67,135.8,-0.41463,0.00037,11.47368]
[1777402585888,35.63,76214.83,135.8,-0.41606,0.00037,11.48211]
[1777402589921,35.63,76213.81,135.8,-0.41644,0.00037,11.48433]
[1777402590865,35.63,76214.44,135.8,-0.41621,0.00037,11.48297]
[1777402591077,35.63,76216.83,135.8,-0.41527,0.00037,11.47013]
[1777402591931,35.63,76224.68,135.8,-0.41235,0.00037,11.45261]
[1777402598160,35.65,76224.66,135.8,-0.41238,0.00037,11.45283]
[1777402601105,35.65,76224.68,135.8,-0.41238,0.00037,11.45281]
[1777402601147,35.65,76224.68,135.8,-0.41238,0.00037,11.45281]
[1777402604113,35.65,76224.92,135.8,-0.4123,0.00037,11.4523]
[1777402609143,35.67,76226.83,135.8,-0.41164,0.00037,11.44827]
[1777402615096,35.7,76226.24,135.8,-0.41193,0.00037,11.45011]
[1777402619918,35.71,76224.46,135.8,-0.4126,0.00037,11.45419]
[1777402621785,35.71,76220.12,135.8,-0.41421,0.00037,11.46391]
[1777402627180,35.71,76217.46,135.8,-0.4152,0.00037,11.46979]
[1777402631987,35.71,76217.01,135.8,-0.41537,0.00037,11.47078]
[1777402633264,35.71,76215.72,135.8,-0.41585,0.00037,11.47359]
[1777402638447,35.71,76214.67,135.8,-0.41624,0.00037,11.47586]
[1777402643201,35.71,76214.98,135.8,-0.41612,0.00037,11.4752]
[1777402643206,35.71,76214.98,135.8,-0.41612,0.00037,11.4752]
[1777402643292,35.71,76214.94,135.8,-0.41614,0.00037,11.47528]
[1777402647304,35.71,76214.86,135.8,-0.41617,0.00037,11.47548]
[1777402647307,35.71,76214.86,135.8,-0.41617,0.00037,11.47548]
[1777402652357,35.71,76215.0,135.8,-0.41607,0.00037,11.46756]
[1777402657392,35.72,76215.36,135.8,-0.41594,0.00037,11.4668]
[1777402662427,35.72,76214.34,135.8,-0.41632,0.00037,11.46903]
[1777402668472,35.72,76214.16,135.8,-0.41639,0.00037,11.46944]
[1777402673507,35.72,76212.62,135.8,-0.41697,0.00037,11.47275]
[1777402676149,35.72,76212.62,135.8,-0.41697,0.00037,11.47275]
[1777402676153,35.72,76212.62,135.8,-0.41697,0.00037,11.47275]
[1777402676239,35.72,76213.21,135.8,-0.41675,0.00037,11.47149]
[1777402678201,35.72,76213.21,135.8,-0.41675,0.00037,11.47149]
[1777402684391,35.72,76213.61,135.8,-0.4166,0.00037,11.47064]
[1777402685458,35.72,76213.64,135.8,-0.41659,0.00037,11.47059]
[1777402685919,35.72,76213.64,135.8,-0.41659,0.00037,11.47059]
[1777402686020,35.72,76215.4,135.8,-0.41594,0.00037,11.4668]
[1777402686705,35.72,76215.4,135.8,-0.41594,0.00037,11.4668]
[1777402686721,35.72,76215.4,135.8,-0.41594,0.00037,11.4668]
[1777402688018,35.72,76220.51,135.8,-0.41404,0.00037,11.45559]
[1777402693647,35.72,76220.66,135.8,-0.41399,0.00037,11.45526]
[1777402697033,35.72,76220.69,135.8,-0.41398,0.00037,11.4552]
[1777402698198,35.72,76222.32,135.8,-0.41337,0.00037,11.45157]
[1777402698269,35.72,76225.09,135.8,-0.41235,0.00037,11.44534]
[1777402699722,35.72,76224.95,135.8,-0.4124,0.00037,11.44566]
[1777402701180,35.72,76224.02,135.8,-0.41274,0.00037,11.44776]
[1777402706449,35.72,76224.35,135.8,-0.41262,0.00037,11.44704]
[1777402714072,35.73,76224.39,135.8,-0.41261,0.00037,11.44695]
[1777402714409,35.73,76224.39,135.8,-0.41261,0.00037,11.44695]
[1777402723429,35.73,76225.43,135.8,-0.41218,0.00037,11.43697]
[1777402723447,35.73,76225.43,135.8,-0.41218,0.00037,11.43697]
[1777402723530,35.73,76225.56,135.8,-0.41213,0.00037,11.43669]
[1777402723919,35.73,76225.56,135.8,-0.41213,0.00037,11.43669]
[1777402724962,35.73,76230.65,135.8,-0.41025,0.00037,11.42501]
[1777402725917,35.73,76230.65,135.8,-0.41025,0.00037,11.42501]
[1777402731873,35.73,76231.48,135.8,-0.40994,0.00037,11.42311]
[1777402731893,35.73,76231.48,135.8,-0.40994,0.00037,11.42311]
[1777402731927,35.73,76231.48,135.8,-0.40994,0.00037,11.42311]
[1777402732186,35.73,76232.76,135.8,-0.40947,0.00037,11.42014]
[1777402732918,35.73,76232.76,135.8,-0.40947,0.00037,11.42014]
[1777402733471,35.73,76232.76,135.8,-0.40947,0.00037,11.42014]
[1777402733496,35.73,76232.76,135.8,-0.40947,0.00037,11.42014]
[1777402733531,35.73,76239.22,135.8,-0.40708,0.00037,11.40481]
[1777402733560,35.73,76239.22,135.8,-0.40708,0.00037,11.40481]
[1777402733670,35.73,76239.22,135.8,-0.40708,0.00037,11.40481]
[1777402733934,35.73,76233.44,135.8,-0.40922,0.00037,11.41854]
[1777402735417,35.73,76230.08,135.8,-0.41046,0.00037,11.42639]
[1777402740381,35.73,76230.1,135.8,-0.41046,0.00037,11.42635]
[1777402745533,35.73,76227.23,135.8,-0.41152,0.00037,11.43296]
[1777402751055,35.73,76225.71,135.8,-0.41209,0.00037,11.43643]
[1777402756598,35.73,76225.71,135.8,-0.41209,0.00037,11.43643]
[1777402756634,35.73,76225.71,135.8,-0.41209,0.00037,11.43643]
[1777402762135,35.73,76226.97,135.8,-0.41162,0.00037,11.43356]
[1777402767173,35.73,76231.76,135.8,-0.40985,0.00037,11.42251]
[1777402769743,35.73,76231.63,135.8,-0.4099,0.00037,11.42282]
[1777402769790,35.73,76231.63,135.8,-0.4099,0.00037,11.42282]
[1777402769918,35.73,76231.63,135.8,-0.4099,0.00037,11.42282]
[1777402772242,35.73,76235.45,135.8,-0.40843,0.00037,11.40619]
[1777402772251,35.73,76235.45,135.8,-0.40843,0.00037,11.40619]
[1777402777965,35.74,76236.5,135.8,-0.40805,0.00037,11.40377]
[1777402783285,35.74,76236.35,135.8,-0.40811,0.00037,11.40416]
[1777402784918,35.74,76236.21,135.8,-0.40817,0.00037,11.4045]
[1777402787900,35.74,76233.53,135.8,-0.40916,0.00037,11.41085]
[1777402789402,35.74,76231.7,135.8,-0.40984,0.00037,11.41514]
[1777402793529,35.74,76229.18,135.8,-0.41078,0.00037,11.421]
[1777402797644,35.75,76228.98,135.8,-0.41085,0.00037,11.42148]
[1777402799707,35.75,76228.77,135.8,-0.41093,0.00037,11.42196]
[1777402805439,35.75,76228.9,135.8,-0.41089,0.00037,11.42168]
[1777402810290,35.75,76228.15,135.8,-0.41117,0.00037,11.42342]
[1777402810312,35.75,76228.15,135.8,-0.41117,0.00037,11.42342]
[1777402810474,35.75,76227.06,135.8,-0.41157,0.00037,11.42591]
[1777402810919,35.75,76227.06,135.8,-0.41157,0.00037,11.42591]
[1777402812675,35.75,76223.54,135.8,-0.41288,0.00037,11.43389]
[1777402814421,35.75,76224.94,135.8,-0.41236,0.00037,11.43074]
[1777402815509,35.75,76218.73,135.8,-0.41466,0.00037,11.44459]
[1777402816967,35.75,76217.91,135.8,-0.41496,0.00037,11.44639]
[1777402817523,35.75,76218.46,135.8,-0.41476,0.00037,11.44518]
[1777402820416,35.75,76218.84,135.8,-0.41462,0.00037,11.44435]
[1777402820705,35.75,76219.71,135.8,-0.4143,0.00037,11.44243]
[1777402820733,35.75,76219.71,135.8,-0.4143,0.00037,11.44243]
[1777402820918,35.75,76219.71,135.8,-0.4143,0.00037,11.44243]
[1777402821551,35.75,76225.44,135.8,-0.41217,0.00037,11.4296]
[1777402822073,35.75,76225.44,135.8,-0.41217,0.00037,11.4296]
[1777402822075,35.75,76225.44,135.8,-0.41217,0.00037,11.4296]
[1777402822336,35.75,76225.44,135.8,-0.41217,0.00037,11.4296]
[1777402822558,35.75,76224.13,135.8,-0.41266,0.00037,11.43256]
[1777402823565,35.75,76220.29,135.8,-0.41408,0.00037,11.44115]
[1777402823637,35.75,76220.29,135.8,-0.41408,0.00037,11.44115]
[1777402823699,35.75,76220.29,135.8,-0.41408,0.00037,11.44115]
[1777402824199,35.75,76220.29,135.8,-0.41408,0.00037,11.44115]
[1777402824572,35.75,76216.18,135.8,-0.41561,0.00037,11.45017]
[1777402825579,35.75,76213.33,135.8,-0.41667,0.00037,11.45633]
[1777402828508,35.75,76212.2,135.8,-0.41709,0.00037,11.45875]
[1777402833635,35.75,76208.72,135.8,-0.41833,0.00037,11.45845]
[1777402838356,35.74,76208.07,135.8,-0.41857,0.00037,11.45979]
[1777402838411,35.74,76208.07,135.8,-0.41857,0.00037,11.45979]
[1777402838488,35.74,76206.57,135.8,-0.41912,0.00037,11.46291]
[1777402838777,35.74,76206.57,135.8,-0.41912,0.00037,11.46291]
[1777402839477,35.74,76201.78,135.8,-0.42091,0.00037,11.47276]
[1777402840860,35.74,76199.86,135.8,-0.42162,0.00037,11.47663]
[1777402841577,35.74,76199.86,135.8,-0.42162,0.00037,11.47663]
[1777402840961,35.74,76198.41,135.8,-0.42217,0.00037,11.47954]
[1777402846715,35.74,76198.67,135.8,-0.42206,0.00037,11.47898]
[1777402848695,35.74,76198.3,135.8,-0.42219,0.00037,11.47969]
[1777402849053,35.74,76198.3,135.8,-0.42219,0.00037,11.47969]
[1777402849055,35.74,76198.3,135.8,-0.42219,0.00037,11.47969]
[1777402849123,35.74,76198.3,135.8,-0.42219,0.00037,11.47969]
[1777402849193,35.74,76198.3,135.8,-0.42219,0.00037,11.47969]
[1777402849243,35.74,76198.3,135.8,-0.42219,0.00037,11.47969]
[1777402849397,35.74,76197.02,135.8,-0.42267,0.00037,11.48223]
[1777402850212,35.73,76193.19,135.8,-0.4241,0.00037,11.48976]
[1777402852770,35.73,76188.07,135.8,-0.42601,0.00037,11.49959]
[1777402857809,35.73,76189.63,135.8,-0.42542,0.00037,11.49658]
[1777402862844,35.73,76186.84,135.8,-0.42646,0.00037,11.50184]
[1777402867878,35.72,76189.06,135.8,-0.42562,0.00037,11.49759]
[1777402870079,35.72,76189.22,135.8,-0.42556,0.00037,11.49727]
[1777402870118,35.72,76189.22,135.8,-0.42556,0.00037,11.49727]
[1777402870174,35.72,76189.22,135.8,-0.42556,0.00037,11.49727]
[1777402870244,35.72,76189.22,135.8,-0.42556,0.00037,11.49727]
[1777402870576,35.72,76189.22,135.8,-0.42556,0.00037,11.49727]
[1777402875935,35.72,76189.46,135.8,-0.42546,0.00037,11.49677]
[1777402880970,35.71,76189.66,135.8,-0.42538,0.00037,11.49635]
[1777402886034,35.71,76189.56,135.8,-0.42541,0.00037,11.49652]
[1777402892588,35.71,76187.98,135.8,-0.42595,0.00037,11.49186]
[1777402893895,35.71,76189.24,135.8,-0.42548,0.00037,11.48945]
[1777402899096,35.7,76190.57,135.8,-0.42497,0.00037,11.48686]
[1777402904251,35.7,76190.57,135.8,-0.42497,0.00037,11.48685]
[1777402904715,35.7,76190.57,135.8,-0.42497,0.00037,11.48685]
[1777402904763,35.7,76190.57,135.8,-0.42497,0.00037,11.48683]
[1777402906918,35.7,76194.07,135.8,-0.42366,0.00037,11.48002]
[1777402907650,35.7,76194.07,135.8,-0.42366,0.00037,11.48002]
[1777402908675,35.7,76194.36,135.8,-0.42355,0.00037,11.47944]
[1777402908159,35.7,76194.39,135.8,-0.42353,0.00037,11.47938]
[1777402913922,35.7,76194.43,135.8,-0.42352,0.00037,11.47928]
[1777402914977,35.7,76194.29,135.8,-0.42357,0.00037,11.47955]
[1777402914982,35.7,76194.29,135.8,-0.42357,0.00037,11.47955]
[1777402915208,35.7,76193.42,135.8,-0.42389,0.00037,11.48125]
[1777402921165,35.7,76193.38,135.8,-0.42391,0.00037,11.48133]
[1777402927524,35.7,76193.81,135.8,-0.42375,0.00037,11.48048]
[1777402933334,35.7,76193.86,135.8,-0.42373,0.00037,11.48039]
[1777402938407,35.7,76193.86,135.8,-0.42373,0.00037,11.48039]
[1777402941616,35.7,76193.66,135.8,-0.4238,0.00037,11.48078]
[1777402941752,35.7,76193.66,135.8,-0.4238,0.00037,11.48078]
[1777402941903,35.7,76193.75,135.8,-0.42377,0.00037,11.4806]
[1777402942413,35.7,76193.75,135.8,-0.42377,0.00037,11.4806]
[1777402942449,35.7,76202.0,135.8,-0.42068,0.00037,11.4641]
[1777402944468,35.7,76202.3,135.8,-0.42057,0.00037,11.46349]
[1777402944775,35.7,76202.01,135.8,-0.42068,0.00037,11.46408]
[1777402951460,35.7,76203.63,135.8,-0.42003,0.00037,11.45314]
[1777402951989,35.7,76203.63,135.8,-0.42003,0.00037,11.45314]
[1777402953776,35.7,76203.59,135.8,-0.42005,0.00037,11.45323]
[1777402953849,35.7,76203.59,135.8,-0.42005,0.00037,11.45323]
[1777402953919,35.7,76203.59,135.8,-0.42005,0.00037,11.45323]
[1777402954066,35.7,76203.59,135.8,-0.42005,0.00037,11.45323]
[1777402954481,35.7,76200.04,135.8,-0.42138,0.00037,11.46048]
[1777402960523,35.7,76200.96,135.8,-0.42104,0.00037,11.45865]
[1777402965558,35.7,76198.38,135.8,-0.42201,0.00037,11.46388]
[1777402970594,35.7,76196.94,135.8,-0.42255,0.00037,11.46677]
[1777402970785,35.7,76196.94,135.8,-0.42255,0.00037,11.46677]
[1777402976636,35.7,76195.94,135.8,-0.42292,0.00037,11.46874]
[1777402981671,35.7,76195.5,135.8,-0.42308,0.00037,11.4696]
[1777402981796,35.7,76195.5,135.8,-0.42308,0.00037,11.4696]
[1777402984958,35.7,76195.89,135.8,-0.42294,0.00037,11.46883]
[1777402987713,35.7,76195.93,135.8,-0.42292,0.00037,11.46874]
[1777402989239,35.7,76195.93,135.8,-0.42292,0.00037,11.46874]
[1777402989326,35.7,76195.93,135.8,-0.42292,0.00037,11.46874]
[1777402989330,35.7,76195.93,135.8,-0.42292,0.00037,11.46874]
[1777402989403,35.7,76195.93,135.8,-0.42292,0.00037,11.46874]
[1777402989727,35.7,76191.65,135.8,-0.42452,0.00037,11.47712]
[1777402990734,35.7,76187.62,135.8,-0.42603,0.00037,11.48485]
[1777402993755,35.7,76181.66,135.8,-0.42827,0.00038,11.49597]
[1777402995769,35.7,76178.34,135.8,-0.42951,0.00038,11.502]
[1777402996389,35.7,76178.34,135.8,-0.42951,0.00038,11.502]
[1777402999800,35.69,76172.68,135.8,-0.43163,0.00038,11.51201]
[1777403000543,35.69,76172.68,135.8,-0.43163,0.00038,11.51201]
[1777403005842,35.69,76174.72,135.8,-0.43085,0.00038,11.50836]
[1777403010878,35.68,76174.74,135.8,-0.43083,0.00038,11.50828]
[1777403011840,35.68,76174.74,135.8,-0.43083,0.00038,11.50828]
[1777403019943,35.67,76175.16,135.8,-0.43062,0.00038,11.49984]
[1777403025077,35.67,76174.46,135.8,-0.43088,0.00038,11.50105]
[1777403031020,35.66,76173.98,135.8,-0.43105,0.00038,11.50184]
[1777403036099,35.66,76174.17,135.8,-0.43097,0.00038,11.50147]
[1777403042102,35.65,76173.31,135.8,-0.43128,0.00038,11.50293]
[1777403047213,35.65,76174.36,135.8,-0.43088,0.00038,11.50105]
[1777403051166,35.65,76173.25,135.8,-0.43129,0.00038,11.50297]
[1777403053180,35.65,76173.23,135.8,-0.4313,0.00038,11.50299]
[1777403058410,35.64,76172.82,135.8,-0.43144,0.00038,11.50368]
[1777403064259,35.64,76173.37,135.8,-0.43123,0.00038,11.50266]
[1777403069294,35.63,76172.03,135.8,-0.43172,0.00038,11.50498]
[1777403074328,35.63,76172.52,135.8,-0.43149,0.00038,11.49646]
[1777403079364,35.62,76170.31,135.8,-0.43232,0.00038,11.50027]
[1777403085699,35.62,76172.44,135.8,-0.43151,0.00038,11.49653]
[1777403086413,35.62,76169.62,135.8,-0.43257,0.00038,11.50141]
[1777403088203,35.62,76169.45,135.8,-0.43263,0.00038,11.50169]
[1777403088389,35.62,76169.45,135.8,-0.43263,0.00038,11.50169]
[1777403088419,35.62,76169.45,135.8,-0.43263,0.00038,11.50169]
[1777403088458,35.62,76169.45,135.8,-0.43263,0.00038,11.50169]
[1777403088466,35.62,76169.45,135.8,-0.43263,0.00038,11.50169]
[1777403088564,35.62,76169.45,135.8,-0.43263,0.00038,11.50169]
[1777403088792,35.61,76164.79,135.8,-0.43439,0.00038,11.5096]
[1777403089732,35.61,76153.95,135.8,-0.43849,0.00038,11.52714]
[1777403095858,35.61,76156.4,135.8,-0.43755,0.00038,11.52324]
[1777403101039,35.6,76156.53,135.8,-0.43749,0.00038,11.52299]
[1777403104420,35.6,76158.15,135.8,-0.43687,0.00038,11.52038]
[1777403104427,35.6,76158.15,135.8,-0.43687,0.00038,11.52038]
[1777403104817,35.6,76158.15,135.8,-0.43687,0.00038,11.52038]
[1777403104844,35.6,76157.95,135.8,-0.43695,0.00038,11.5207]
[1777403110095,35.6,76157.54,135.8,-0.4371,0.00038,11.52134]
[1777403110358,35.6,76157.54,135.8,-0.4371,0.00038,11.52134]
[1777403110774,35.6,76157.54,135.8,-0.4371,0.00038,11.52134]
[1777403110871,35.6,76151.75,135.8,-0.43929,0.00038,11.53043]
[1777403111101,35.6,76151.75,135.8,-0.43929,0.00038,11.53043]
[1777403111587,35.6,76152.01,135.8,-0.43919,0.00038,11.53003]
[1777403113100,35.6,76151.3,135.8,-0.43946,0.00038,11.53112]
[1777403115221,35.6,76150.76,135.8,-0.43967,0.00038,11.53195]
[1777403117805,35.6,76151.51,135.8,-0.43938,0.00038,11.53079]
[1777403117813,35.6,76151.51,135.8,-0.43938,0.00038,11.53079]
[1777403117860,35.6,76151.43,135.8,-0.43941,0.00038,11.53091]
[1777403122678,35.59,76153.42,135.8,-0.43866,0.00038,11.52783]
[1777403122835,35.59,76153.38,135.8,-0.43867,0.00038,11.52789]
[1777403123090,35.59,76153.38,135.8,-0.43867,0.00038,11.52789]
[1777403129733,35.59,76155.42,135.8,-0.4379,0.00038,11.52469]
[1777403134213,35.59,76155.54,135.8,-0.43782,0.00038,11.51689]
[1777403135293,35.59,76156.05,135.8,-0.43762,0.00038,11.51609]
[1777403135395,35.59,76156.05,135.8,-0.43762,0.00038,11.51609]
[1777403140637,35.59,76156.05,135.8,-0.43762,0.00038,11.51608]
[1777403141818,35.59,76161.65,135.8,-0.4355,0.00038,11.50702]
[1777403141956,35.59,76161.65,135.8,-0.4355,0.00038,11.50702]
[1777403147861,35.59,76162.28,135.8,-0.43526,0.00038,11.50599]
[1777403152804,35.59,76162.4,135.8,-0.43522,0.00038,11.5058]
[1777403157896,35.6,76162.08,135.8,-0.43534,0.00038,11.50634]
[1777403162965,35.6,76163.33,135.8,-0.43487,0.00038,11.50428]
[1777403164712,35.6,76163.33,135.8,-0.43487,0.00038,11.50428]
[1777403170014,35.6,76163.44,135.8,-0.43483,0.00038,11.50411]
[1777403172357,35.6,76163.45,135.8,-0.43483,0.00038,11.50409]
[1777403172362,35.6,76163.45,135.8,-0.43483,0.00038,11.50409]
[1777403172459,35.6,76163.74,135.8,-0.43472,0.00038,11.50361]
[1777403173917,35.6,76163.74,135.8,-0.43472,0.00038,11.50361]
[1777403175354,35.6,76159.1,135.8,-0.43648,0.00038,11.51124]
[1777403180389,35.6,76157.65,135.8,-0.43703,0.00038,11.51359]
[1777403186126,35.6,76157.81,135.8,-0.43697,0.00038,11.51334]
[1777403190277,35.6,76157.74,135.8,-0.437,0.00038,11.51346]
[1777403190374,35.6,76157.76,135.8,-0.43699,0.00038,11.51343]
[1777403196689,35.61,76158.05,135.8,-0.43685,0.00038,11.50536]
[1777403196691,35.61,76158.05,135.8,-0.43685,0.00038,11.50536]
[1777403196838,35.61,76158.05,135.8,-0.43685,0.00038,11.50536]
[1777403196893,35.61,76158.05,135.8,-0.43685,0.00038,11.50537]
[1777403197025,35.61,76158.05,135.8,-0.43685,0.00038,11.50537]
[1777403197084,35.61,76158.05,135.8,-0.43685,0.00038,11.50537]
[1777403197611,35.61,76158.05,135.8,-0.43685,0.00038,11.50537]
[1777403197623,35.61,76165.37,135.8,-0.43408,0.00038,11.49333]
[1777403202713,35.61,76165.67,135.8,-0.43396,0.00038,11.49282]
[1777403208280,35.61,76163.27,135.8,-0.43487,0.00038,11.49683]
[1777403213315,35.61,76164.4,135.8,-0.43444,0.00038,11.49494]
[1777403219357,35.6,76164.75,135.8,-0.43431,0.00038,11.49435]
[1777403224392,35.6,76166.3,135.8,-0.43372,0.00038,11.49174]
[1777403229427,35.61,76166.16,135.8,-0.43378,0.00038,11.49198]
[1777403231062,35.61,76166.56,135.8,-0.43362,0.00038,11.4913]
[1777403232448,35.61,76170.8,135.8,-0.43202,0.00038,11.48402]
[1777403235263,35.61,76170.64,135.8,-0.43208,0.00038,11.4843]
[1777403235464,35.61,76170.64,135.8,-0.43208,0.00038,11.4843]
[1777403235479,35.61,76170.09,135.8,-0.43229,0.00038,11.48525]
[1777403236792,35.61,76170.09,135.8,-0.43229,0.00038,11.48525]
[1777403236838,35.61,76165.8,135.8,-0.43391,0.00038,11.49259]
[1777403238499,35.6,76161.18,135.8,-0.43566,0.00038,11.50027]
[1777403243771,35.6,76161.09,135.8,-0.43569,0.00038,11.5004]
[1777403244303,35.6,76161.07,135.8,-0.4357,0.00038,11.50043]
[1777403244705,35.6,76161.07,135.8,-0.4357,0.00038,11.50043]
[1777403250551,35.6,76159.16,135.8,-0.43641,0.00038,11.50351]
[1777403251773,35.6,76159.2,135.8,-0.4364,0.00038,11.50344]
[1777403257632,35.59,76157.8,135.8,-0.43688,0.00038,11.49804]
[1777403259871,35.59,76154.9,135.8,-0.43798,0.00038,11.50265]
[1777403260928,35.59,76154.9,135.8,-0.43798,0.00038,11.50265]
[1777403260931,35.59,76154.9,135.8,-0.43798,0.00038,11.50265]
[1777403261009,35.59,76154.9,135.8,-0.43798,0.00038,11.50265]
[1777403261026,35.59,76153.74,135.8,-0.43842,0.00038,11.50446]
[1777403262440,35.59,76152.6,135.8,-0.43885,0.00038,11.50624]
[1777403262666,35.59,76155.1,135.8,-0.4379,0.00038,11.50232]
[1777403267837,35.59,76155.47,135.8,-0.43776,0.00038,11.50175]
[1777403268039,35.59,76155.47,135.8,-0.43776,0.00038,11.50175]
[1777403268070,35.59,76155.01,135.8,-0.43794,0.00038,11.50248]
[1777403268264,35.59,76155.01,135.8,-0.43794,0.00038,11.50248]
[1777403268709,35.59,76147.65,135.8,-0.44073,0.00038,11.51381]
[1777403270722,35.59,76144.82,135.8,-0.4418,0.00038,11.51802]
[1777403272961,35.59,76143.72,135.8,-0.44222,0.00038,11.51962]
[1777403273274,35.59,76144.09,135.8,-0.44208,0.00038,11.51908]
[1777403278779,35.58,76141.69,135.8,-0.44298,0.00038,11.52253]
[1777403282802,35.58,76141.98,135.8,-0.44287,0.00038,11.52209]
[1777403283015,35.58,76141.89,135.8,-0.4429,0.00038,11.52221]
[1777403288849,35.57,76142.1,135.8,-0.44282,0.00038,11.52189]
[1777403293884,35.57,76142.24,135.8,-0.44276,0.00038,11.52166]
[1777403298898,35.57,76142.55,135.8,-0.44264,0.00038,11.5212]
[1777403304962,35.56,76142.54,135.8,-0.44263,0.00038,11.52119]
[1777403313017,35.56,76142.4,135.8,-0.44265,0.00038,11.51376]
[1777403317073,35.56,76139.38,135.8,-0.44379,0.00038,11.51808]
[1777403318315,35.56,76138.86,135.8,-0.44399,0.00038,11.51881]
[1777403324094,35.55,76137.0,135.8,-0.44469,0.00038,11.5214]
[1777403329459,35.55,76137.21,135.8,-0.44461,0.00038,11.52108]
[1777403335171,35.54,76136.38,135.8,-0.44492,0.00038,11.52221]
[1777403340206,35.54,76134.02,135.8,-0.44581,0.00038,11.52543]
[1777403341214,35.54,76131.31,135.8,-0.44684,0.00038,11.52908]
[1777403346249,35.53,76133.6,135.8,-0.44596,0.00038,11.52596]
[1777403350032,35.53,76136.29,135.8,-0.44493,0.00038,11.52224]
[1777403357766,35.52,76136.13,135.8,-0.44499,0.00038,11.52244]
[1777403358637,35.52,76136.13,135.8,-0.44498,0.00038,11.52242]
[1777403358919,35.52,76136.13,135.8,-0.44498,0.00038,11.52242]
[1777403359843,35.51,76140.64,135.8,-0.44325,0.00038,11.516]
[1777403360409,35.51,76140.64,135.8,-0.44325,0.00038,11.516]
[1777403360935,35.51,76140.64,135.8,-0.44325,0.00038,11.516]
[1777403361126,35.51,76142.38,135.8,-0.44258,0.00038,11.51348]
[1777403361721,35.51,76149.21,135.8,-0.43998,0.00038,11.5033]
[1777403365180,35.51,76149.67,135.8,-0.4398,0.00038,11.50259]
[1777403367400,35.5,76148.96,135.8,-0.44007,0.00038,11.50364]
[1777403373439,35.5,76149.95,135.8,-0.43965,0.00038,11.49449]
[1777403375918,35.5,76149.95,135.8,-0.43965,0.00038,11.49449]
[1777403378292,35.5,76149.14,135.8,-0.43996,0.00038,11.49572]
[1777403385338,35.5,76151.03,135.8,-0.43923,0.00038,11.4928]
[1777403393578,35.5,76150.89,135.8,-0.43929,0.00038,11.49304]
[1777403394477,35.5,76150.89,135.8,-0.43929,0.00038,11.49304]
[1777403400580,35.5,76151.14,135.8,-0.43919,0.00038,11.49265]
[1777403402785,35.5,76150.86,135.8,-0.4393,0.00038,11.49308]
[1777403402810,35.5,76150.86,135.8,-0.4393,0.00038,11.49308]
[1777403402858,35.5,76150.86,135.8,-0.4393,0.00038,11.49308]
[1777403403088,35.5,76150.86,135.8,-0.4393,0.00038,11.49308]
[1777403403113,35.5,76150.23,135.8,-0.43954,0.00038,11.49405]
[1777403403781,35.5,76150.23,135.8,-0.43954,0.00038,11.49405]
[1777403404061,35.5,76138.87,135.8,-0.44388,0.00038,11.51086]
[1777403409212,35.5,76136.92,135.8,-0.44462,0.00038,11.51361]
[1777403417772,35.5,76136.93,135.8,-0.44462,0.00038,11.51361]
[1777403423669,35.5,76136.17,135.8,-0.44491,0.00038,11.51467]
[1777403426810,35.5,76139.33,135.8,-0.4437,0.00038,11.51023]
[1777403431844,35.5,76139.64,135.8,-0.44356,0.00038,11.50218]
[1777403440416,35.51,76139.58,135.8,-0.44358,0.00038,11.50228]
[1777403447969,35.51,76139.86,135.8,-0.44348,0.00038,11.5019]
[1777403462057,35.52,76139.44,135.8,-0.44365,0.00038,11.50255]
[1777403472127,35.52,76140.53,135.8,-0.44324,0.00038,11.50101]
[1777403478041,35.52,76140.54,135.8,-0.44324,0.00038,11.50101]
[1777403481150,35.53,76142.36,135.8,-0.44255,0.00038,11.49839]
[1777403483153,35.53,76142.36,135.8,-0.44255,0.00038,11.49839]
[1777403485038,35.54,76142.36,135.8,-0.44256,0.00038,11.49845]
[1777403485051,35.54,76142.36,135.8,-0.44256,0.00038,11.49845]
[1777403485218,35.55,76146.02,135.8,-0.44118,0.00038,11.49314]
[1777403487231,35.57,76148.96,135.8,-0.44009,0.00038,11.48883]
[1777403488685,35.57,76148.12,135.8,-0.44041,0.00038,11.49011]
[1777403488715,35.57,76148.12,135.8,-0.44041,0.00038,11.49011]
[1777403489245,35.57,76144.14,135.8,-0.44193,0.00038,11.49605]
[1777403494281,35.57,76141.9,135.8,-0.44276,0.00038,11.49173]
[1777403494386,35.57,76141.9,135.8,-0.44276,0.00038,11.49173]
[1777403500762,35.58,76138.8,135.8,-0.44395,0.00038,11.49618]
[1777403500781,35.58,76138.8,135.8,-0.44395,0.00038,11.49618]
[1777403500863,35.58,76137.64,135.8,-0.44439,0.00038,11.49782]
[1777403501449,35.58,76137.64,135.8,-0.44439,0.00038,11.49782]
[1777403507374,35.58,76133.44,135.8,-0.44599,0.00038,11.50361]
[1777403509694,35.58,76133.73,135.8,-0.44588,0.00038,11.50322]
[1777403509700,35.58,76133.73,135.8,-0.44588,0.00038,11.50322]
[1777403516440,35.58,76135.09,135.8,-0.44536,0.00038,11.50136]
[1777403517924,35.58,76135.09,135.8,-0.44536,0.00038,11.50136]
[1777403520918,35.58,76134.77,135.8,-0.44549,0.00038,11.5018]
[1777403522482,35.58,76137.51,135.8,-0.44444,0.00038,11.49801]
[1777403524400,35.58,76138.77,135.8,-0.44396,0.00038,11.49623]
[1777403526510,35.58,76143.49,135.8,-0.44216,0.00038,11.48945]
[1777403531544,35.58,76143.31,135.8,-0.44223,0.00038,11.48973]
[1777403534400,35.58,76143.43,135.8,-0.44219,0.00038,11.48956]
[1777403534501,35.58,76143.43,135.8,-0.44219,0.00038,11.48957]
[1777403539601,35.59,76143.63,135.8,-0.44212,0.00038,11.48929]
[1777403542622,35.59,76139.81,135.8,-0.44358,0.00038,11.49481]
[1777403547657,35.59,76140.86,135.8,-0.44318,0.00038,11.49331]
[1777403552714,35.59,76139.83,135.8,-0.44354,0.00038,11.48717]
[1777403552815,35.59,76139.47,135.8,-0.44367,0.00038,11.48768]
[1777403558384,35.59,76139.88,135.8,-0.44352,0.00038,11.4871]
[1777403563634,35.59,76139.43,135.8,-0.44369,0.00038,11.48775]
[1777403563918,35.59,76139.43,135.8,-0.44369,0.00038,11.48775]
[1777403563960,35.59,76139.43,135.8,-0.44369,0.00038,11.48775]
[1777403563983,35.59,76136.38,135.8,-0.44486,0.00038,11.49203]
[1777403564776,35.59,76132.0,135.8,-0.44653,0.00038,11.49801]
[1777403565622,35.59,76132.0,135.8,-0.44653,0.00038,11.49801]
[1777403565648,35.59,76132.0,135.8,-0.44653,0.00038,11.49801]
[1777403565933,35.59,76132.0,135.8,-0.44653,0.00038,11.49801]
[1777403566031,35.59,76130.94,135.8,-0.44694,0.00038,11.49944]
[1777403566521,35.59,76130.94,135.8,-0.44694,0.00038,11.49944]
[1777403567120,35.59,76123.41,135.8,-0.44981,0.00038,11.50916]
[1777403567565,35.59,76123.41,135.8,-0.44981,0.00038,11.50916]
[1777403568392,35.59,76123.41,135.8,-0.44981,0.00038,11.50916]
[1777403569833,35.59,76123.42,135.8,-0.44981,0.00038,11.50915]
[1777403574753,35.59,76126.56,135.8,-0.44861,0.00038,11.50516]
[1777403574759,35.59,76126.56,135.8,-0.44861,0.00038,11.50516]
[1777403575605,35.59,76128.47,135.8,-0.44788,0.00038,11.50269]
[1777403576797,35.59,76127.58,135.8,-0.44822,0.00038,11.50385]
[1777403581808,35.59,76127.26,135.8,-0.44834,0.00038,11.50426]
[1777403585887,35.59,76127.25,135.8,-0.44835,0.00038,11.50428]
[1777403587704,35.59,76127.25,135.8,-0.44835,0.00038,11.50428]
[1777403590012,35.59,76127.11,135.8,-0.4484,0.00038,11.50447]
[1777403591528,35.59,76127.07,135.8,-0.44842,0.00038,11.50452]
[1777403602366,35.59,76126.68,135.8,-0.44857,0.00038,11.50503]
[1777403609636,35.59,76125.0,135.8,-0.44921,0.00038,11.50717]
[1777403609648,35.59,76125.0,135.8,-0.44921,0.00038,11.50717]
[1777403609917,35.59,76125.0,135.8,-0.44921,0.00038,11.50717]
[1777403609965,35.59,76125.0,135.8,-0.44921,0.00038,11.50717]
[1777403610109,35.59,76119.48,135.8,-0.45132,0.00038,11.514]
[1777403612360,35.6,76117.32,135.8,-0.45212,0.00038,11.509]
[1777403612381,35.6,76117.32,135.8,-0.45212,0.00038,11.509]
[1777403612411,35.6,76117.32,135.8,-0.45212,0.00038,11.509]
[1777403612417,35.6,76117.32,135.8,-0.45212,0.00038,11.509]
[1777403613130,35.58,76116.85,135.8,-0.45228,0.00038,11.50948]
[1777403613736,35.58,76116.85,135.8,-0.45228,0.00038,11.50948]
[1777403614879,35.56,76117.21,135.8,-0.45212,0.00038,11.50898]
[1777403614881,35.56,76117.21,135.8,-0.45212,0.00038,11.50898]
[1777403615926,35.54,76116.85,135.8,-0.45224,0.00038,11.50933]
[1777403616015,35.54,76116.85,135.8,-0.45224,0.00038,11.50933]
[1777403616377,35.54,76116.85,135.8,-0.45224,0.00038,11.50933]
[1777403616791,35.54,76117.03,135.8,-0.45217,0.00038,11.50911]
[1777403617324,35.54,76116.93,135.8,-0.45221,0.00038,11.50924]
[1777403617557,35.54,76116.93,135.8,-0.45221,0.00038,11.50924]
[1777403617918,35.54,76116.93,135.8,-0.45221,0.00038,11.50924]
[1777403618165,35.55,76119.18,135.8,-0.45135,0.00038,11.50655]
[1777403618850,35.55,76119.18,135.8,-0.45135,0.00038,11.50655]
[1777403621004,35.55,76120.95,135.8,-0.45067,0.00038,11.5044]
[1777403626221,35.55,76120.62,135.8,-0.4508,0.00038,11.50482]
[1777403628417,35.55,76120.62,135.8,-0.4508,0.00038,11.50482]
[1777403634232,35.56,76118.54,135.8,-0.45161,0.00038,11.50739]
[1777403638726,35.57,76118.54,135.8,-0.45162,0.00038,11.50743]
[1777403639477,35.57,76118.54,135.8,-0.45162,0.00038,11.50743]
[1777403639484,35.57,76115.6,135.8,-0.45275,0.00038,11.51093]
[1777403640191,35.57,76115.6,135.8,-0.45275,0.00038,11.51093]
[1777403640319,35.58,76113.67,135.8,-0.4535,0.00038,11.51318]
[1777403640704,35.58,76113.67,135.8,-0.4535,0.00038,11.51318]
[1777403640706,35.58,76113.67,135.8,-0.4535,0.00038,11.51318]
[1777403640712,35.58,76113.67,135.8,-0.4535,0.00038,11.51318]
[1777403641326,35.58,76106.64,135.8,-0.45619,0.00038,11.52101]
[1777403642627,35.58,76105.95,135.8,-0.45646,0.00038,11.52176]
[1777403642765,35.58,76105.95,135.8,-0.45646,0.00038,11.52176]
[1777403643042,35.58,76105.95,135.8,-0.45646,0.00038,11.52176]
[1777403646244,35.59,76105.18,135.8,-0.45677,0.00038,11.5226]
[1777403646344,35.59,76105.18,135.8,-0.45677,0.00038,11.5226]
[1777403646348,35.59,76105.18,135.8,-0.45677,0.00038,11.5226]
[1777403646569,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403646581,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403646650,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403646682,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403646807,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403647059,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403647367,35.59,76103.95,135.8,-0.45724,0.00038,11.5239]
[1777403647368,35.59,76089.05,135.8,-0.46296,0.00038,11.5383]
[1777403647678,35.59,76089.05,135.8,-0.46296,0.00038,11.5383]
[1777403648404,35.59,76089.05,135.8,-0.46296,0.00038,11.5383]
[1777403648410,35.59,76089.05,135.8,-0.46296,0.00038,11.5383]
[1777403648375,35.6,76082.99,135.8,-0.46529,0.00038,11.54348]
[1777403649628,35.6,76082.42,135.8,-0.46551,0.00038,11.54395]
[1777403649630,35.6,76082.42,135.8,-0.46551,0.00038,11.54395]
[1777403649641,35.6,76082.42,135.8,-0.46551,0.00038,11.54395]
[1777403650306,35.6,76082.42,135.8,-0.46551,0.00038,11.54395]
[1777403650389,35.6,76085.11,135.8,-0.46448,0.00038,11.54172]
[1777403651095,35.6,76085.11,135.8,-0.46448,0.00038,11.54172]
[1777403655542,35.61,76083.96,135.8,-0.46493,0.00038,11.5427]
[1777403655653,35.61,76083.96,135.8,-0.46493,0.00038,11.5427]
[1777403655688,35.61,76083.96,135.8,-0.46493,0.00038,11.5427]
[1777403655720,35.61,76083.96,135.8,-0.46493,0.00038,11.5427]
[1777403656431,35.61,76073.85,135.8,-0.46882,0.00038,11.55056]
[1777403659407,35.61,76073.35,135.8,-0.46901,0.00038,11.55092]
[1777403660580,35.62,76076.39,135.8,-0.46785,0.00038,11.5487]
[1777403663225,35.65,76079.07,135.8,-0.46684,0.00038,11.54671]
[1777403669502,35.69,76079.41,135.8,-0.46674,0.00038,11.54652]
[1777403670752,35.69,76083.31,135.8,-0.46525,0.00038,11.54342]
[1777403674594,35.7,76082.17,135.8,-0.46567,0.00038,11.53677]
[1777403680649,35.71,76082.91,135.8,-0.4654,0.00038,11.53619]
[1777403682925,35.72,76082.91,135.8,-0.4654,0.00038,11.53621]
[1777403683621,35.72,76079.43,135.8,-0.46674,0.00038,11.53898]
[1777403686218,35.72,76078.31,135.8,-0.46717,0.00038,11.53985]
[1777403686801,35.72,76077.88,135.8,-0.46734,0.00038,11.54018]
[1777403687768,35.72,76076.99,135.8,-0.46768,0.00038,11.54085]
[1777403690272,35.73,76077.5,135.8,-0.46748,0.00038,11.54047]
[1777403690274,35.73,76077.5,135.8,-0.46748,0.00038,11.54047]
[1777403690341,35.73,76077.92,135.8,-0.46733,0.00038,11.54016]
[1777403695873,35.74,76078.2,135.8,-0.46722,0.00038,11.53996]
[1777403701747,35.75,76079.87,135.8,-0.4666,0.00038,11.5387]
[1777403704533,35.75,76080.06,135.8,-0.46653,0.00038,11.53856]
[1777403705883,35.76,76076.41,135.8,-0.46793,0.00038,11.54135]
[1777403705925,35.76,76076.41,135.8,-0.46793,0.00038,11.54135]
[1777403706493,35.76,76076.41,135.8,-0.46793,0.00038,11.54135]
[1777403706508,35.76,76076.41,135.8,-0.46793,0.00038,11.54135]
[1777403706447,35.76,76072.73,135.8,-0.46934,0.00038,11.54401]
[1777403707466,35.76,76062.49,135.8,-0.47326,0.00038,11.55066]
[1777403707789,35.76,76056.29,135.8,-0.47564,0.00038,11.55414]
[1777403711094,35.76,76056.7,135.8,-0.47549,0.00038,11.55393]
[1777403715806,35.76,76056.99,135.8,-0.47537,0.00038,11.55377]
[1777403715810,35.76,76056.99,135.8,-0.47537,0.00038,11.55377]
[1777403717351,35.76,76057.76,135.8,-0.47508,0.00038,11.55336]
[1777403717365,35.76,76057.76,135.8,-0.47508,0.00038,11.55336]
[1777403717371,35.76,76061.13,135.8,-0.47379,0.00038,11.55147]
[1777403717697,35.76,76061.13,135.8,-0.47379,0.00038,11.55147]
[1777403719359,35.76,76061.23,135.8,-0.47375,0.00038,11.55141]
[1777403719458,35.77,76061.16,135.8,-0.47378,0.00038,11.55146]
[1777403721058,35.77,76061.1,135.8,-0.4738,0.00038,11.55149]
[1777403726339,35.82,76059.47,135.8,-0.47446,0.00038,11.55248]
[1777403728429,35.84,76058.14,135.8,-0.47498,0.00038,11.55323]
[1777403730100,35.83,76056.75,135.8,-0.47551,0.00038,11.55397]
[1777403734160,35.83,76057.13,135.8,-0.47535,0.00038,11.54619]
[1777403734245,35.83,76057.13,135.8,-0.47535,0.00038,11.54619]
[1777403734978,35.83,76059.59,135.8,-0.4744,0.00038,11.54484]
[1777403741022,35.84,76059.37,135.8,-0.47449,0.00038,11.54497]
[1777403744932,35.84,76057.87,135.8,-0.47507,0.00038,11.5458]
[1777403750085,35.84,76056.33,135.8,-0.47566,0.00038,11.54662]
[1777403751092,35.84,76058.77,135.8,-0.47472,0.00038,11.5453]
[1777403756127,35.84,76060.0,135.8,-0.47425,0.00038,11.54462]
[1777403757676,35.84,76060.0,135.8,-0.47425,0.00038,11.54462]
[1777403757852,35.84,76060.0,135.8,-0.47425,0.00038,11.54462]
[1777403763176,35.84,76058.88,135.8,-0.47468,0.00038,11.54525]
[1777403763613,35.84,76058.88,135.8,-0.47468,0.00038,11.54525]
[1777403763962,35.84,76058.88,135.8,-0.47468,0.00038,11.54525]
[1777403770225,35.85,76056.29,135.8,-0.47568,0.00038,11.54665]
[1777403775259,35.85,76056.42,135.8,-0.47563,0.00038,11.54658]
[1777403777913,35.85,76057.72,135.8,-0.47513,0.00038,11.54589]
[1777403783316,35.85,76061.44,135.8,-0.47371,0.00038,11.54381]
[1777403787005,35.86,76061.13,135.8,-0.47383,0.00038,11.54399]
[1777403787974,35.87,76061.73,135.8,-0.47361,0.00038,11.54366]
[1777403789358,35.88,76065.8,135.8,-0.47205,0.00038,11.54121]
[1777403792379,35.89,76068.93,135.8,-0.47085,0.00038,11.53163]
[1777403794007,35.9,76069.51,135.8,-0.47063,0.00038,11.53125]
[1777403794119,35.9,76069.51,135.8,-0.47063,0.00038,11.53125]
[1777403795400,35.9,76076.9,135.8,-0.46781,0.00038,11.52605]
[1777403799590,35.91,76080.58,135.8,-0.46641,0.00038,11.52326]
[1777403800032,35.91,76080.58,135.8,-0.46641,0.00038,11.52326]
[1777403803077,35.96,76082.36,135.8,-0.46578,0.00038,11.52197]
[1777403804188,35.97,76082.36,135.8,-0.46578,0.00038,11.52197]
[1777403809498,35.98,76082.06,135.8,-0.4659,0.00038,11.52224]
[1777403816448,35.99,76082.15,135.8,-0.46588,0.00038,11.52219]
[1777403816549,35.99,76082.15,135.8,-0.46588,0.00038,11.52219]
[1777403816658,35.99,76082.15,135.8,-0.46588,0.00038,11.52219]
[1777403816673,36.0,76082.11,135.8,-0.4659,0.00038,11.52224]
[1777403817694,36.0,76082.79,135.8,-0.46564,0.00038,11.5217]
[1777403818124,36.0,76082.79,135.8,-0.46564,0.00038,11.5217]
[1777403818362,36.0,76082.79,135.8,-0.46564,0.00038,11.5217]
[1777403818813,36.01,76082.75,135.8,-0.46566,0.00038,11.52174]
[1777403824405,36.02,76083.65,135.8,-0.46533,0.00038,11.52104]
[1777403825005,36.02,76083.65,135.8,-0.46533,0.00038,11.52105]
[1777403825020,36.02,76083.65,135.8,-0.46533,0.00038,11.52105]
[1777403825226,36.02,76083.65,135.8,-0.46533,0.00038,11.52105]
[1777403825445,36.02,76083.65,135.8,-0.46533,0.00038,11.52105]
[1777403825615,36.03,76091.44,135.8,-0.46237,0.00038,11.51444]
[1777403826622,36.05,76094.57,135.8,-0.4612,0.00038,11.51167]
[1777403827769,36.08,76094.78,135.8,-0.46115,0.00038,11.51155]
[1777403833069,36.22,76095.65,135.8,-0.46095,0.00038,11.51112]
[1777403833766,36.23,76095.15,135.8,-0.46114,0.00038,11.51159]
[1777403838069,36.23,76095.46,135.8,-0.46103,0.00038,11.51132]
[1777403841674,36.24,76093.88,135.8,-0.46164,0.00038,11.51279]
[1777403841846,36.25,76098.21,135.8,-0.46001,0.00038,11.50879]
[1777403843413,36.31,76100.71,135.8,-0.45912,0.00038,11.50657]
[1777403845638,36.34,76102.06,135.8,-0.45865,0.00038,11.50534]
[1777403846764,36.41,76105.64,135.8,-0.45736,0.00038,11.50196]
[1777403847753,36.41,76105.64,135.8,-0.45736,0.00038,11.50196]
[1777403847791,36.41,76105.64,135.8,-0.45736,0.00038,11.50196]
[1777403848486,36.46,76107.41,135.8,-0.45676,0.00038,11.50032]
[1777403849079,36.46,76107.41,135.8,-0.45676,0.00038,11.50032]
[1777403849500,36.48,76110.15,135.8,-0.45575,0.00037,11.49754]
[1777403852218,36.53,76111.69,135.8,-0.4552,0.00037,11.48844]
[1777403857841,36.62,76111.54,135.8,-0.45535,0.00037,11.48892]
[1777403859331,36.62,76111.54,135.8,-0.45535,0.00037,11.48892]
[1777403862269,36.65,76112.01,135.8,-0.4552,0.00037,11.48851]
[1777403863083,36.64,76111.98,135.8,-0.45521,0.00037,11.48853]
[1777403863184,36.64,76111.98,135.8,-0.45521,0.00037,11.48852]
[1777403864406,36.64,76111.98,135.8,-0.45521,0.00037,11.48852]
[1777403867949,36.64,76112.11,135.8,-0.45516,0.00037,11.48837]
[1777403869017,36.64,76112.3,135.8,-0.45508,0.00037,11.48816]
[1777403869404,36.63,76119.99,135.8,-0.45221,0.00037,11.47963]
[1777403870054,36.63,76119.99,135.8,-0.45221,0.00037,11.47963]
[1777403870363,36.63,76122.8,135.8,-0.45116,0.00037,11.47636]
[1777403875967,36.63,76124.09,135.8,-0.45068,0.00037,11.47482]
[1777403882009,36.62,76124.04,135.8,-0.45069,0.00037,11.47485]
[1777403883795,36.62,76126.41,135.8,-0.4498,0.00037,11.472]
[1777403883872,36.62,76126.41,135.8,-0.4498,0.00037,11.472]
[1777403883938,36.62,76126.41,135.8,-0.4498,0.00037,11.472]
[1777403884720,36.62,76127.2,135.8,-0.44951,0.00037,11.47103]
[1777403885168,36.62,76130.63,135.8,-0.44823,0.00037,11.46678]
[1777403891072,36.61,76131.27,135.8,-0.44798,0.00037,11.46594]
[1777403893075,36.61,76130.38,135.8,-0.44831,0.00037,11.46706]
[1777403897779,36.61,76131.18,135.8,-0.44801,0.00037,11.46603]
[1777403897918,36.61,76131.18,135.8,-0.44801,0.00037,11.46603]
[1777403899014,36.6,76131.7,135.8,-0.44781,0.00037,11.46536]
[1777403905216,36.6,76132.54,135.8,-0.44749,0.00037,11.46427]
[1777403905277,36.6,76132.54,135.8,-0.44749,0.00037,11.46427]
[1777403906976,36.58,76132.08,135.8,-0.44764,0.00037,11.46478]
[1777403907184,36.58,76129.05,135.8,-0.44877,0.00037,11.46859]
[1777403908190,36.56,76126.37,135.8,-0.44975,0.00037,11.47179]
[1777403911732,36.56,76126.43,135.8,-0.44972,0.00037,11.47171]
[1777403912570,36.56,76126.43,135.8,-0.44972,0.00037,11.47171]
[1777403912670,36.56,76126.56,135.8,-0.44964,0.00037,11.4639]
[1777403913226,36.56,76118.4,135.8,-0.45269,0.00037,11.47351]
[1777403915240,36.55,76114.38,135.8,-0.45419,0.00037,11.47799]
[1777403916172,36.55,76114.38,135.8,-0.45419,0.00037,11.47799]
[1777403916771,36.55,76111.6,135.8,-0.45523,0.00037,11.48099]
[1777403921685,36.54,76108.14,135.8,-0.45652,0.00037,11.4846]
[1777403927325,36.53,76108.1,135.8,-0.45652,0.00037,11.48459]
[1777403932359,36.52,76106.55,135.8,-0.45709,0.00038,11.48615]
[1777403938401,36.5,76106.26,135.8,-0.45718,0.00038,11.48641]
[1777403943437,36.49,76106.88,135.8,-0.45694,0.00038,11.48574]
[1777403946419,36.49,76106.88,135.8,-0.45694,0.00038,11.48573]
[1777403946430,36.49,76106.88,135.8,-0.45694,0.00038,11.48573]
[1777403946499,36.49,76106.88,135.8,-0.45694,0.00038,11.48573]
[1777403946631,36.49,76106.88,135.8,-0.45694,0.00038,11.48573]
[1777403946682,36.49,76106.88,135.8,-0.45694,0.00038,11.48573]
[1777403946699,36.49,76105.09,135.8,-0.45761,0.00038,11.48754]
[1777403947465,36.49,76101.36,135.8,-0.45901,0.00038,11.49123]
[1777403950399,36.49,76100.14,135.8,-0.45947,0.00038,11.4924]
[1777403955524,36.49,76098.51,135.8,-0.46008,0.00038,11.49396]
[1777403957051,36.5,76096.91,135.8,-0.46069,0.00038,11.49545]
[1777403958762,36.5,76097.33,135.8,-0.46053,0.00038,11.49506]
[1777403959549,36.5,76096.97,135.8,-0.46066,0.00038,11.4954]
[1777403964584,36.49,76097.64,135.8,-0.46041,0.00038,11.49477]
[1777403967010,36.49,76096.94,135.8,-0.46067,0.00038,11.49542]
[1777403967605,36.49,76096.53,135.8,-0.46083,0.00038,11.4958]
[1777403968765,36.49,76096.53,135.8,-0.46083,0.00038,11.4958]
[1777403970263,36.5,76096.94,135.8,-0.46067,0.00038,11.49542]
[1777403973187,36.5,76096.37,135.8,-0.46087,0.00038,11.48833]
[1777403973648,36.5,76096.42,135.8,-0.46085,0.00038,11.48829]
[1777403974291,36.5,76096.42,135.8,-0.46085,0.00038,11.48829]
[1777403974655,36.5,76096.57,135.8,-0.46079,0.00038,11.48815]
[1777403977419,36.5,76095.38,135.8,-0.46124,0.00038,11.48924]
[1777403983080,36.5,76097.09,135.8,-0.4606,0.00038,11.48767]
[1777403984724,36.5,76107.29,135.8,-0.45677,0.00038,11.47771]
[1777403986739,36.5,76110.41,135.8,-0.4556,0.00038,11.47446]
[1777403989791,36.51,76109.59,135.8,-0.45591,0.00038,11.47534]
[1777403990767,36.51,76104.86,135.8,-0.45769,0.00038,11.48021]
[1777403997826,36.51,76103.53,135.8,-0.45819,0.00038,11.48155]
[1777404000582,36.52,76104.51,135.8,-0.45783,0.00038,11.48058]
[1777404000847,36.52,76101.95,135.8,-0.45879,0.00038,11.48311]
[1777404000857,36.52,76101.95,135.8,-0.45879,0.00038,11.48311]
[1777404001854,36.52,76097.88,135.8,-0.46032,0.00038,11.48699]
[1777404005679,36.52,76097.12,135.8,-0.46061,0.00038,11.4877]
[1777404005704,36.52,76097.12,135.8,-0.46061,0.00038,11.4877]
[1777404005811,36.52,76095.03,135.8,-0.46139,0.00038,11.48961]
[1777404007484,36.52,76093.94,135.8,-0.4618,0.00038,11.49059]
[1777404007562,36.52,76093.94,135.8,-0.4618,0.00038,11.49059]
[1777404007585,36.52,76087.32,135.8,-0.46429,0.00038,11.49627]
[1777404008163,36.52,76084.5,135.8,-0.46535,0.00038,11.49856]
[1777404009000,36.52,76084.5,135.8,-0.46535,0.00038,11.49856]
[1777404009681,36.52,76084.5,135.8,-0.46535,0.00038,11.49856]
[1777404014945,36.52,76083.82,135.8,-0.46561,0.00038,11.4991]
[1777404019980,36.52,76084.87,135.8,-0.46521,0.00038,11.49827]
[1777404022320,36.52,76084.87,135.8,-0.46521,0.00038,11.49827]
[1777404022422,36.52,76084.87,135.8,-0.46521,0.00038,11.49827]
[1777404028878,36.53,76085.04,135.8,-0.46515,0.00038,11.49813]
[1777404028896,36.53,76085.04,135.8,-0.46515,0.00038,11.49813]
[1777404028931,36.53,76085.04,135.8,-0.46515,0.00038,11.49813]
[1777404029002,36.53,76085.04,135.8,-0.46515,0.00038,11.49813]
[1777404029148,36.53,76085.21,135.8,-0.46509,0.00038,11.498]
[1777404029901,36.53,76085.21,135.8,-0.46509,0.00038,11.498]
[1777404030236,36.53,76085.21,135.8,-0.46509,0.00038,11.498]
[1777404030311,36.53,76086.45,135.8,-0.46462,0.00038,11.497]
[1777404035993,36.53,76086.79,135.8,-0.46448,0.00038,11.48911]
[1777404036092,36.53,76088.51,135.8,-0.46383,0.00038,11.48769]
[1777404037228,36.53,76091.21,135.8,-0.46281,0.00038,11.48539]
[1777404043048,36.53,76091.8,135.8,-0.46259,0.00038,11.48488]
[1777404048176,36.53,76090.75,135.8,-0.46299,0.00038,11.48579]
[1777404053222,36.53,76089.93,135.8,-0.4633,0.00038,11.48649]
[1777404055325,36.53,76090.1,135.8,-0.46323,0.00038,11.48634]
[1777404055330,36.53,76090.1,135.8,-0.46323,0.00038,11.48634]
[1777404055424,36.53,76086.4,135.8,-0.46462,0.00038,11.48943]
[1777404061278,36.53,76083.79,135.8,-0.46561,0.00038,11.49152]
[1777404066459,36.53,76083.46,135.8,-0.46573,0.00038,11.49179]
[1777404071375,36.54,76086.9,135.8,-0.46444,0.00038,11.48904]
[1777404076382,36.54,76087.85,135.8,-0.46409,0.00038,11.48826]
[1777404081418,36.55,76090.59,135.8,-0.46306,0.00038,11.48596]
[1777404086452,36.55,76089.63,135.8,-0.46343,0.00038,11.48679]
[1777404091488,36.56,76087.42,135.8,-0.46424,0.00038,11.48103]
[1777404092494,36.56,76084.95,135.8,-0.46517,0.00038,11.48303]
[1777404097000,36.56,76085.99,135.8,-0.46478,0.00038,11.4822]
[1777404102770,36.56,76084.95,135.8,-0.46518,0.00038,11.48304]
[1777404108606,36.57,76085.34,135.8,-0.46503,0.00038,11.48274]
[1777404113641,36.57,76084.87,135.8,-0.46521,0.00038,11.48312]
[1777404118677,36.57,76085.97,135.8,-0.4648,0.00038,11.48224]
[1777404123712,36.57,76086.08,135.8,-0.46476,0.00038,11.48216]
[1777404128747,36.58,76089.99,135.8,-0.46329,0.00038,11.47892]
[1777404133783,36.58,76090.23,135.8,-0.46321,0.00038,11.47873]
[1777404138817,36.59,76090.02,135.8,-0.46329,0.00038,11.47891]
[1777404142861,36.59,76090.65,135.8,-0.46306,0.00038,11.47838]
[1777404149572,36.59,76090.65,135.8,-0.46306,0.00038,11.47839]
[1777404150222,36.6,76090.65,135.8,-0.46306,0.00038,11.4784]
[1777404150858,36.6,76090.65,135.8,-0.46306,0.00038,11.4784]
[1777404150901,36.6,76090.9,135.8,-0.46297,0.00038,11.47819]
[1777404154697,36.6,76091.23,135.8,-0.46282,0.00038,11.47027]
[1777404154721,36.6,76091.23,135.8,-0.46282,0.00038,11.47027]
[1777404154759,36.6,76091.23,135.8,-0.46282,0.00038,11.47027]
[1777404155485,36.6,76092.88,135.8,-0.4622,0.00038,11.46884]
[1777404155889,36.6,76092.88,135.8,-0.4622,0.00038,11.46884]
[1777404155936,36.6,76102.23,135.8,-0.45869,0.00038,11.46018]
[1777404157950,36.59,76105.37,135.8,-0.45751,0.00038,11.45706]
[1777404159030,36.59,76105.18,135.8,-0.45758,0.00038,11.45724]
[1777404159085,36.59,76105.18,135.8,-0.45758,0.00038,11.45724]
[1777404159200,36.59,76105.18,135.8,-0.45758,0.00038,11.45724]
[1777404159964,36.59,76110.75,135.8,-0.45549,0.00038,11.45148]
[1777404160032,36.59,76110.75,135.8,-0.45549,0.00038,11.45148]
[1777404166008,36.58,76112.1,135.8,-0.45497,0.00038,11.45]
[1777404166922,36.58,76112.1,135.8,-0.45497,0.00038,11.45]
[1777404167016,36.58,76112.16,135.8,-0.45494,0.00038,11.44993]
[1777404172089,36.57,76112.83,135.8,-0.45468,0.00038,11.44917]
[1777404178664,36.56,76112.71,135.8,-0.45472,0.00038,11.44928]
[1777404179100,36.56,76117.89,135.8,-0.45277,0.00038,11.44352]
[1777404181869,36.56,76118.03,135.8,-0.45272,0.00038,11.44336]
[1777404181972,36.55,76117.34,135.8,-0.45298,0.00038,11.44413]
[1777404187049,36.55,76120.94,135.8,-0.45162,0.00038,11.43998]
[1777404188440,36.55,76120.71,135.8,-0.4517,0.00038,11.44024]
[1777404188476,36.55,76120.71,135.8,-0.4517,0.00038,11.44024]
[1777404188479,36.55,76119.73,135.8,-0.45207,0.00038,11.44137]
[1777404189170,36.55,76116.28,135.8,-0.45336,0.00038,11.44529]
[1777404191760,36.54,76115.91,135.8,-0.4535,0.00038,11.4457]
[1777404191917,36.54,76115.91,135.8,-0.4535,0.00038,11.4457]
[1777404191941,36.54,76116.14,135.8,-0.45341,0.00038,11.44543]
[1777404192312,36.54,76116.14,135.8,-0.45341,0.00038,11.44543]
[1777404192413,36.54,76110.11,135.8,-0.45568,0.00038,11.452]
[1777404195637,36.54,76108.63,135.8,-0.45624,0.00038,11.45356]
[1777404195646,36.54,76108.63,135.8,-0.45624,0.00038,11.45356]
[1777404195720,36.55,76109.86,135.8,-0.45578,0.00038,11.45228]
[1777404196404,36.55,76109.86,135.8,-0.45578,0.00038,11.45228]
[1777404196422,36.55,76109.86,135.8,-0.45578,0.00038,11.45228]
[1777404196918,36.55,76109.86,135.8,-0.45578,0.00038,11.45228]
[1777404196926,36.55,76109.86,135.8,-0.45578,0.00038,11.45228]
[1777404197226,36.55,76115.49,135.8,-0.45366,0.00038,11.44618]
[1777404199748,36.55,76115.25,135.8,-0.45375,0.00038,11.44644]
[1777404199929,36.55,76115.25,135.8,-0.45375,0.00038,11.44644]
[1777404199931,36.55,76115.25,135.8,-0.45375,0.00038,11.44644]
[1777404199972,36.54,76115.0,135.8,-0.45384,0.00038,11.44671]
[1777404201815,36.54,76113.98,135.8,-0.45423,0.00038,11.44784]
[1777404204848,36.54,76114.73,135.8,-0.45394,0.00038,11.447]
[1777404210317,36.54,76114.53,135.8,-0.45401,0.00038,11.4472]
[1777404215951,36.53,76113.92,135.8,-0.45421,0.00038,11.44021]
[1777404220918,36.53,76113.92,135.8,-0.45421,0.00038,11.4402]
[1777404220919,36.53,76113.92,135.8,-0.45421,0.00038,11.4402]
[1777404220991,36.53,76113.92,135.8,-0.45421,0.00038,11.4402]
[1777404221054,36.53,76113.92,135.8,-0.45421,0.00038,11.4402]
[1777404221019,36.52,76113.92,135.8,-0.4542,0.00038,11.44018]
[1777404221394,36.52,76117.34,135.8,-0.45292,0.00038,11.43637]
[1777404224735,36.52,76122.09,135.8,-0.45113,0.00038,11.43085]
[1777404225086,36.52,76122.09,135.8,-0.45113,0.00038,11.43085]
[1777404231933,36.52,76120.49,135.8,-0.45172,0.00038,11.43271]
[1777404232026,36.52,76120.49,135.8,-0.45172,0.00038,11.43271]
[1777404232019,36.51,76115.47,135.8,-0.4536,0.00038,11.43842]
[1777404232720,36.51,76115.47,135.8,-0.4536,0.00038,11.43842]
[1777404232922,36.51,76115.47,135.8,-0.4536,0.00038,11.43842]
[1777404233005,36.51,76115.47,135.8,-0.4536,0.00038,11.43842]
[1777404233075,36.51,76115.47,135.8,-0.4536,0.00038,11.43842]
[1777404233075,36.51,76115.2,135.8,-0.4537,0.00038,11.43872]
[1777404233227,36.51,76115.2,135.8,-0.4537,0.00038,11.43872]
[1777404233710,36.51,76101.74,135.8,-0.45877,0.00038,11.45277]
[1777404237142,36.52,76100.02,135.8,-0.45942,0.00038,11.45444]
[1777404240769,36.52,76099.04,135.8,-0.4598,0.00038,11.45538]
[1777404241823,36.52,76098.68,135.8,-0.45993,0.00038,11.45572]
[1777404243492,36.52,76101.87,135.8,-0.45873,0.00038,11.45267]
[1777404250598,36.54,76103.02,135.8,-0.45831,0.00038,11.45158]
[1777404254480,36.54,76100.93,135.8,-0.4591,0.00038,11.45363]
[1777404255949,36.54,76100.15,135.8,-0.4594,0.00038,11.45438]
[1777404260370,36.55,76099.9,135.8,-0.4595,0.00038,11.45464]
[1777404266710,36.56,76100.49,135.8,-0.45928,0.00038,11.4541]
[1777404267847,36.56,76100.49,135.8,-0.45928,0.00038,11.4541]
[1777404273758,36.56,76102.21,135.8,-0.45862,0.00038,11.44481]
[1777404279141,36.57,76103.15,135.8,-0.45827,0.00038,11.44391]
[1777404279218,36.57,76103.15,135.8,-0.45827,0.00038,11.44391]
[1777404284729,36.58,76100.9,135.8,-0.45913,0.00038,11.44612]
[1777404285946,36.58,76101.69,135.8,-0.45883,0.00038,11.44536]
[1777404288869,36.58,76101.23,135.8,-0.45901,0.00038,11.44581]
[1777404288940,36.58,76101.23,135.8,-0.45901,0.00038,11.44581]
[1777404294692,36.59,76101.73,135.8,-0.45883,0.00038,11.44535]
[1777404296142,36.59,76101.73,135.8,-0.45883,0.00038,11.44536]
[1777404296390,36.59,76101.66,135.8,-0.45886,0.00038,11.44543]
[1777404300919,36.6,76103.13,135.8,-0.45831,0.00038,11.44401]
[1777404301139,36.6,76103.13,135.8,-0.45831,0.00038,11.44401]
[1777404306397,36.61,76102.99,135.8,-0.45837,0.00038,11.44417]
[1777404306591,36.61,76102.99,135.8,-0.45837,0.00038,11.44417]
[1777404307399,36.61,76101.36,135.8,-0.45898,0.00038,11.44577]
[1777404307595,36.61,76101.36,135.8,-0.45898,0.00038,11.44577]
[1777404307613,36.61,76101.36,135.8,-0.45898,0.00038,11.44577]
[1777404308102,36.61,76101.36,135.8,-0.45898,0.00038,11.44577]
[1777404308131,36.61,76101.36,135.8,-0.45898,0.00038,11.44577]
[1777404308133,36.61,76101.36,135.8,-0.45898,0.00038,11.44577]
[1777404316267,36.62,76102.29,135.8,-0.45865,0.00038,11.4449]
[1777404322252,36.63,76103.13,135.8,-0.45834,0.00038,11.4441]
[1777404328145,36.64,76103.53,135.8,-0.4582,0.00038,11.44373]
[1777404331004,36.64,76103.83,135.8,-0.45809,0.00038,11.44344]
[1777404331004,36.64,76103.83,135.8,-0.45809,0.00038,11.44344]
[1777404331037,36.64,76103.83,135.8,-0.45809,0.00038,11.44344]
[1777404331166,36.64,76106.66,135.8,-0.457,0.00038,11.43296]
[1777404331918,36.64,76106.66,135.8,-0.457,0.00038,11.43296]
[1777404332173,36.64,76113.02,135.8,-0.45461,0.00038,11.42627]
[1777404335944,36.64,76113.53,135.8,-0.45442,0.00038,11.4257]
[1777404341050,36.63,76114.35,135.8,-0.45411,0.00038,11.42479]
[1777404341700,36.63,76116.25,135.8,-0.45339,0.00038,11.42267]
[1777404343105,36.63,76116.95,135.8,-0.45313,0.00038,11.42189]
[1777404343121,36.63,76117.77,135.8,-0.45282,0.00038,11.42096]
[1777404343803,36.63,76121.27,135.8,-0.4515,0.00037,11.41693]
[1777404348084,36.62,76120.22,135.8,-0.45189,0.00038,11.41814]
[1777404349309,36.62,76120.46,135.8,-0.4518,0.00038,11.41785]
[1777404350147,36.62,76120.46,135.8,-0.4518,0.00038,11.41785]
[1777404350167,36.62,76121.87,135.8,-0.45127,0.00038,11.41619]
[1777404352141,36.62,76121.98,135.8,-0.45123,0.00038,11.41606]
[1777404352150,36.62,76121.98,135.8,-0.45123,0.00038,11.41606]
[1777404352185,36.62,76122.19,135.8,-0.45115,0.00038,11.41581]
[1777404352676,36.62,76122.19,135.8,-0.45115,0.00038,11.41581]
[1777404352744,36.62,76122.52,135.8,-0.45102,0.00038,11.41541]
[1777404353612,36.62,76122.52,135.8,-0.45102,0.00038,11.41541]
[1777404353675,36.62,76122.52,135.8,-0.45102,0.00038,11.41541]
[1777404353917,36.62,76122.52,135.8,-0.45102,0.00038,11.41541]
[1777404354263,36.61,76122.96,135.8,-0.45085,0.00038,11.41489]
[1777404354736,36.61,76122.96,135.8,-0.45085,0.00038,11.41489]
[1777404354835,36.61,76125.54,135.8,-0.44988,0.00037,11.41178]
[1777404356323,36.61,76126.54,135.8,-0.44951,0.00037,11.41056]
[1777404357121,36.61,76126.54,135.8,-0.44951,0.00037,11.41056]
[1777404358099,36.61,76126.61,135.8,-0.44948,0.00037,11.41046]
[1777404358977,36.61,76127.03,135.8,-0.44932,0.00037,11.40994]
[1777404359188,36.6,76129.79,135.8,-0.44828,0.00037,11.40651]
[1777404361057,36.6,76132.18,135.8,-0.44739,0.00037,11.40348]
[1777404361592,36.6,76131.68,135.8,-0.44757,0.00037,11.4041]
[1777404361720,36.6,76132.79,135.8,-0.44715,0.00037,11.40267]
[1777404364491,36.6,76134.99,135.8,-0.44632,0.00037,11.39979]
[1777404364510,36.6,76134.99,135.8,-0.44632,0.00037,11.39979]
[1777404364588,36.6,76134.99,135.8,-0.44632,0.00037,11.39979]
[1777404364602,36.6,76134.99,135.8,-0.44632,0.00037,11.39979]
[1777404364646,36.6,76135.21,135.8,-0.44624,0.00037,11.39951]
[1777404365658,36.6,76135.21,135.8,-0.44624,0.00037,11.39951]
[1777404365737,36.59,76139.86,135.8,-0.44449,0.00037,11.39328]
[1777404368489,36.59,76141.2,135.8,-0.44399,0.00037,11.39144]
[1777404368596,36.59,76141.2,135.8,-0.44399,0.00037,11.39144]
[1777404368675,36.59,76139.75,135.8,-0.44453,0.00037,11.39341]
[1777404369871,36.59,76137.21,135.8,-0.44548,0.00037,11.39681]
[1777404371669,36.59,76137.48,135.8,-0.44537,0.00037,11.39645]
[1777404377489,36.57,76135.25,135.8,-0.44619,0.00037,11.39933]
[1777404380705,36.56,76135.25,135.8,-0.44618,0.00037,11.39929]
[1777404380824,36.56,76131.94,135.8,-0.44742,0.00038,11.40357]
[1777404381517,36.56,76127.37,135.8,-0.44913,0.00038,11.40932]
[1777404386552,36.55,76126.84,135.8,-0.44932,0.00038,11.40991]
[1777404391587,36.53,76126.78,135.8,-0.44929,0.00038,11.40224]
[1777404395355,36.52,76126.96,135.8,-0.44921,0.00038,11.40197]
[1777404400650,36.51,76127.22,135.8,-0.4491,0.00038,11.4016]
[1777404401303,36.51,76127.22,135.8,-0.4491,0.00038,11.4016]
[1777404408871,36.5,76127.2,135.8,-0.4491,0.00038,11.40158]
[1777404414011,36.48,76128.0,135.8,-0.44877,0.00038,11.40048]
[1777404421798,36.46,76127.57,135.8,-0.4489,0.00038,11.4009]
[1777404424511,36.45,76127.99,135.8,-0.44873,0.00038,11.40036]
[1777404429581,36.44,76126.74,135.8,-0.44919,0.00038,11.40186]
[1777404430861,36.43,76133.73,135.8,-0.44655,0.00038,11.39294]
[1777404435896,36.43,76133.03,135.8,-0.4468,0.00038,11.39381]
[1777404440930,36.42,76133.1,135.8,-0.44677,0.00038,11.39368]
[1777404445945,36.41,76134.47,135.8,-0.44624,0.00038,11.39184]
[1777404451123,36.41,76134.09,135.8,-0.44638,0.00038,11.39232]
[1777404454022,36.4,76137.55,135.8,-0.44503,0.00038,11.37997]
[1777404459057,36.39,76138.48,135.8,-0.44467,0.00038,11.37867]
[1777404464092,36.38,76140.8,135.8,-0.44379,0.00038,11.37545]
[1777404469126,36.38,76141.2,135.8,-0.44363,0.00038,11.37486]
[1777404469366,36.38,76141.2,135.8,-0.44363,0.00038,11.37486]
[1777404469382,36.38,76141.2,135.8,-0.44363,0.00038,11.37486]
[1777404469445,36.38,76141.2,135.8,-0.44363,0.00038,11.37486]
[1777404469607,36.38,76141.2,135.8,-0.44363,0.00038,11.37486]
[1777404470134,36.38,76143.61,135.8,-0.44272,0.00038,11.37148]
[1777404475168,36.37,76143.61,135.8,-0.44271,0.00038,11.37144]
[1777404475786,36.37,76143.61,135.8,-0.44271,0.00038,11.37144]
[1777404476176,36.37,76143.51,135.8,-0.44274,0.00038,11.37157]
[1777404481207,36.37,76143.34,135.8,-0.44281,0.00038,11.3718]
[1777404481922,36.36,76143.34,135.8,-0.4428,0.00038,11.37177]
[1777404481972,36.36,76143.34,135.8,-0.4428,0.00038,11.37177]
[1777404482284,36.36,76141.51,135.8,-0.44349,0.00038,11.37433]
[1777404487311,36.36,76140.47,135.8,-0.44387,0.00038,11.37575]
[1777404493295,36.34,76139.94,135.8,-0.44406,0.00038,11.37642]
[1777404495145,36.34,76140.21,135.8,-0.44395,0.00038,11.37604]
[1777404495310,36.34,76140.29,135.8,-0.44392,0.00038,11.37592]
[1777404496089,36.34,76140.29,135.8,-0.44392,0.00038,11.37592]
[1777404496317,36.34,76140.2,135.8,-0.44395,0.00038,11.37604]
[1777404499308,36.34,76141.24,135.8,-0.44356,0.00038,11.37459]
[1777404499310,36.34,76141.24,135.8,-0.44356,0.00038,11.37459]
[1777404504373,36.33,76141.32,135.8,-0.44352,0.00038,11.37443]
[1777404508304,36.33,76141.28,135.8,-0.44353,0.00038,11.37448]
[1777404514060,36.32,76141.12,135.8,-0.44355,0.00038,11.36696]
[1777404514263,36.32,76141.12,135.8,-0.44355,0.00038,11.36696]
[1777404516398,36.32,76141.23,135.8,-0.4435,0.00038,11.36679]
[1777404522777,36.31,76142.36,135.8,-0.44307,0.00038,11.36517]
[1777404525977,36.31,76142.36,135.8,-0.44306,0.00038,11.36515]
[1777404529169,36.31,76142.2,135.8,-0.44312,0.00038,11.36536]
[1777404534585,36.3,76140.79,135.8,-0.44364,0.00038,11.3673]
[1777404539641,36.3,76140.81,135.8,-0.44363,0.00038,11.36725]
[1777404541692,36.29,76135.59,135.8,-0.4456,0.00038,11.37436]
[1777404544692,36.29,76136.54,135.8,-0.44524,0.00038,11.37307]
[1777404549665,36.28,76137.99,135.8,-0.44468,0.00038,11.37107]
[1777404555065,36.28,76138.1,135.8,-0.44463,0.00038,11.37089]
[1777404555142,36.28,76138.1,135.8,-0.44463,0.00038,11.37089]
[1777404555918,36.28,76138.1,135.8,-0.44462,0.00038,11.37087]
[1777404556131,36.28,76138.1,135.8,-0.44462,0.00038,11.37087]
[1777404556233,36.27,76140.94,135.8,-0.44355,0.00038,11.36693]
[1777404561848,36.27,76143.79,135.8,-0.44246,0.00038,11.36288]
[1777404565863,36.27,76143.89,135.8,-0.44242,0.00038,11.36273]
[1777404573123,36.26,76144.98,135.8,-0.442,0.00038,11.36113]
[1777404574675,36.26,76145.09,135.8,-0.44192,0.00038,11.35324]
[1777404580857,36.26,76145.08,135.8,-0.44192,0.00038,11.35324]
[1777404580886,36.25,76145.08,135.8,-0.44192,0.00038,11.35323]
[1777404582609,36.25,76145.08,135.8,-0.44192,0.00038,11.35323]
[1777404584525,36.25,76147.64,135.8,-0.44095,0.00038,11.34949]
[1777404585273,36.25,76147.64,135.8,-0.44095,0.00038,11.34949]
[1777404585285,36.25,76147.64,135.8,-0.44095,0.00038,11.34949]
[1777404585321,36.25,76147.64,135.8,-0.44095,0.00038,11.34949]
[1777404585375,36.25,76147.75,135.8,-0.4409,0.00038,11.34932]
[1777404585918,36.25,76147.75,135.8,-0.4409,0.00038,11.34932]
[1777404586119,36.25,76155.59,135.8,-0.43794,0.00038,11.33748]
[1777404587035,36.25,76155.59,135.8,-0.43794,0.00038,11.33748]
[1777404587082,36.25,76159.38,135.8,-0.4365,0.00038,11.33152]
[1777404588477,36.25,76159.73,135.8,-0.43637,0.00038,11.33096]
[1777404593230,36.24,76160.23,135.8,-0.43617,0.00038,11.33013]
[1777404595284,36.24,76160.45,135.8,-0.43609,0.00038,11.32977]
[1777404595385,36.24,76160.34,135.8,-0.43613,0.00038,11.32994]
[1777404599107,36.24,76156.91,135.8,-0.43742,0.00038,11.33533]
[1777404604142,36.23,76153.72,135.8,-0.43861,0.00038,11.34023]
[1777404605149,36.23,76150.27,135.8,-0.43992,0.00038,11.34545]
[1777404605596,36.23,76150.27,135.8,-0.43992,0.00038,11.34545]
[1777404606156,36.23,76150.23,135.8,-0.43993,0.00038,11.3455]
[1777404612414,36.22,76150.34,135.8,-0.43988,0.00038,11.34529]
[1777404614260,36.22,76149.87,135.8,-0.44005,0.00038,11.34596]
[1777404619626,36.21,76148.63,135.8,-0.44051,0.00038,11.34775]
[1777404626289,36.2,76147.97,135.8,-0.44074,0.00038,11.34866]
[1777404626412,36.2,76147.97,135.8,-0.44074,0.00038,11.34866]
[1777404626429,36.2,76147.97,135.8,-0.44074,0.00038,11.34866]
[1777404626917,36.2,76146.91,135.8,-0.44114,0.00038,11.35021]
[1777404627303,36.2,76140.01,135.8,-0.44376,0.00038,11.36007]
[1777404633345,36.19,76140.1,135.8,-0.44368,0.00038,11.35221]
[1777404638380,36.19,76140.72,135.8,-0.44344,0.00038,11.35132]
[1777404642918,36.18,76141.16,135.8,-0.44327,0.00038,11.35068]
[1777404642958,36.18,76141.16,135.8,-0.44327,0.00038,11.35068]
[1777404643415,36.18,76144.31,135.8,-0.44207,0.00038,11.34619]
[1777404647454,36.18,76144.5,135.8,-0.442,0.00038,11.3459]
[1777404647918,36.18,76144.03,135.8,-0.44217,0.00038,11.34657]
[1777404653485,36.17,76143.78,135.8,-0.44226,0.00038,11.34689]
[1777404658520,36.17,76139.26,135.8,-0.44397,0.00038,11.35324]
[1777404664891,36.16,76139.83,135.8,-0.44375,0.00038,11.35243]
[1777404666408,36.16,76139.25,135.8,-0.44396,0.00038,11.3532]
[1777404671611,36.15,76141.57,135.8,-0.44307,0.00038,11.3499]
[1777404673833,36.15,76141.5,135.8,-0.44309,0.00038,11.35]
[1777404673885,36.15,76140.96,135.8,-0.44329,0.00038,11.35075]
[1777404679667,36.14,76140.8,135.8,-0.44334,0.00038,11.35093]
[1777404684702,36.13,76142.12,135.8,-0.44283,0.00038,11.34902]
[1777404685599,36.13,76142.12,135.8,-0.44283,0.00038,11.34902]
[1777404685709,36.13,76143.1,135.8,-0.44246,0.00038,11.34762]
[1777404690744,36.13,76143.32,135.8,-0.44237,0.00038,11.34728]
[1777404696077,36.12,76143.7,135.8,-0.44218,0.00038,11.33899]
[1777404696271,36.12,76143.7,135.8,-0.44218,0.00038,11.33898]
[1777404701824,36.12,76144.86,135.8,-0.44173,0.00038,11.33727]
[1777404706578,36.11,76144.85,135.8,-0.44173,0.00038,11.33727]
[1777404715922,36.1,76144.78,135.8,-0.44174,0.00038,11.3373]
[1777404720625,36.1,76144.36,135.8,-0.4419,0.00038,11.33789]
[1777404720630,36.1,76144.36,135.8,-0.4419,0.00038,11.33789]
[1777404726420,36.09,76144.54,135.8,-0.44182,0.00038,11.3376]
[1777404728030,36.09,76141.62,135.8,-0.44293,0.00038,11.34177]
[1777404728606,36.09,76141.62,135.8,-0.44293,0.00038,11.34177]
[1777404733388,36.09,76140.24,135.8,-0.44345,0.00038,11.34369]
[1777404739087,36.08,76143.94,135.8,-0.44203,0.00038,11.33836]
[1777404744122,36.07,76144.48,135.8,-0.44181,0.00038,11.33755]
[1777404749156,36.07,76144.71,135.8,-0.44172,0.00038,11.33719]
[1777404750465,36.07,76144.71,135.8,-0.44172,0.00038,11.33719]
[1777404750546,36.07,76144.71,135.8,-0.44172,0.00038,11.33719]
[1777404750582,36.07,76144.71,135.8,-0.44172,0.00038,11.33719]
[1777404751052,36.07,76144.56,135.8,-0.44178,0.00038,11.3374]
[1777404751055,36.07,76144.56,135.8,-0.44178,0.00038,11.3374]
[1777404756206,36.06,76144.16,135.8,-0.44188,0.00038,11.33022]
[1777404761241,36.06,76144.34,135.8,-0.44181,0.00038,11.32993]
[1777404761640,36.06,76144.34,135.8,-0.44181,0.00038,11.32993]
[1777404771121,36.05,76144.63,135.8,-0.44169,0.00038,11.32946]
[1777404771310,36.05,76145.82,135.8,-0.44123,0.00038,11.32772]
[1777404772611,36.05,76149.05,135.8,-0.44,0.00038,11.32291]
[1777404772918,36.05,76149.05,135.8,-0.44,0.00038,11.32291]
[1777404773325,36.05,76155.75,135.8,-0.43745,0.00038,11.3126]
[1777404774454,36.05,76155.75,135.8,-0.43745,0.00038,11.3126]
[1777404774555,36.05,76155.8,135.8,-0.43743,0.00038,11.31251]
[1777404776522,36.04,76156.04,135.8,-0.43733,0.00038,11.31213]
[1777404776620,36.04,76156.26,135.8,-0.43725,0.00038,11.31178]
[1777404778582,36.04,76156.49,135.8,-0.43716,0.00038,11.31141]
[1777404779367,36.04,76156.56,135.8,-0.43713,0.00038,11.31129]
[1777404784437,36.04,76156.3,135.8,-0.43722,0.00038,11.31168]
[1777404789935,36.03,76157.54,135.8,-0.43675,0.00038,11.30968]
[1777404795056,36.03,76157.1,135.8,-0.43691,0.00038,11.31035]
[1777404801521,36.03,76157.62,135.8,-0.4367,0.00038,11.30949]
[1777404805363,36.02,76156.63,135.8,-0.43708,0.00038,11.31105]
[1777404805366,36.02,76156.63,135.8,-0.43708,0.00038,11.31105]
[1777404805680,36.02,76152.69,135.8,-0.43858,0.00038,11.3172]
[1777404806556,36.02,76146.41,135.8,-0.44097,0.00038,11.32668]
[1777404811591,36.02,76145.0,135.8,-0.44146,0.00038,11.32098]
[1777404816600,36.01,76144.37,135.8,-0.4417,0.00038,11.32187]
[1777404816668,36.01,76144.37,135.8,-0.4417,0.00038,11.32187]
[1777404817633,36.01,76141.28,135.8,-0.44287,0.00038,11.32631]
[1777404822669,36.0,76142.04,135.8,-0.44257,0.00038,11.32517]
[1777404827703,35.99,76141.64,135.8,-0.44271,0.00038,11.3257]
[1777404831731,35.98,76138.67,135.8,-0.44384,0.00038,11.32987]
[1777404835946,35.98,76138.79,135.8,-0.44378,0.00038,11.32967]
[1777404835976,35.98,76138.79,135.8,-0.44378,0.00038,11.32967]
[1777404835996,35.98,76138.79,135.8,-0.44378,0.00038,11.32967]
[1777404836050,35.98,76138.36,135.8,-0.44395,0.00038,11.33026]
[1777404837679,35.97,76133.42,135.8,-0.44583,0.00038,11.33702]
[1777404839949,35.97,76132.45,135.8,-0.4462,0.00038,11.33832]
[1777404839975,35.97,76132.45,135.8,-0.4462,0.00038,11.33832]
[1777404844824,35.96,76127.06,135.8,-0.44825,0.00038,11.34532]
[1777404845985,35.96,76127.06,135.8,-0.44825,0.00038,11.34532]
[1777404846514,35.96,76127.02,135.8,-0.44826,0.00038,11.34535]
[1777404847285,35.96,76127.02,135.8,-0.44826,0.00038,11.34535]
[1777404852882,35.95,76125.14,135.8,-0.44897,0.00038,11.3477]
[1777404855411,35.95,76125.36,135.8,-0.44889,0.00038,11.34742]
[1777404858650,35.94,76123.01,135.8,-0.44978,0.00038,11.35033]
[1777404858713,35.94,76123.01,135.8,-0.44978,0.00038,11.35033]
[1777404859396,35.94,76126.55,135.8,-0.44842,0.00038,11.34586]
[1777404860506,35.94,76126.55,135.8,-0.44842,0.00038,11.34586]
[1777404860568,35.93,76131.76,135.8,-0.44642,0.00038,11.33905]
[1777404861599,35.93,76131.76,135.8,-0.44642,0.00038,11.33905]
[1777404866978,35.93,76133.68,135.8,-0.44567,0.00038,11.33644]
[1777404873020,35.92,76133.56,135.8,-0.44568,0.00038,11.32885]
[1777404877641,35.92,76133.82,135.8,-0.44558,0.00038,11.32848]
[1777404877986,35.92,76133.82,135.8,-0.44557,0.00038,11.32847]
[1777404878032,35.92,76133.82,135.8,-0.44557,0.00038,11.32847]
[1777404878056,35.92,76140.45,135.8,-0.44303,0.00038,11.31925]
[1777404879539,35.92,76140.45,135.8,-0.44303,0.00038,11.31925]
[1777404879543,35.92,76140.45,135.8,-0.44303,0.00038,11.31925]
[1777404879619,35.92,76143.89,135.8,-0.44171,0.00038,11.31426]
[1777404880226,35.92,76143.89,135.8,-0.44171,0.00038,11.31426]
[1777404883124,35.91,76142.8,135.8,-0.44212,0.00038,11.31581]
[1777404883136,35.91,76142.8,135.8,-0.44212,0.00038,11.31581]
[1777404883142,35.91,76142.8,135.8,-0.44212,0.00038,11.31581]
[1777404883385,35.91,76142.8,135.8,-0.44212,0.00038,11.31581]
[1777404883667,35.91,76142.8,135.8,-0.44212,0.00038,11.31581]
[1777404883673,35.91,76142.55,135.8,-0.44221,0.00038,11.31616]
[1777404887585,35.91,76141.44,135.8,-0.44263,0.00038,11.31775]
[1777404893160,35.9,76142.57,135.8,-0.44218,0.00038,11.31606]
[1777404896920,35.89,76141.54,135.8,-0.44257,0.00038,11.31752]
[1777404897189,35.89,76137.82,135.8,-0.444,0.00038,11.32279]
[1777404900229,35.89,76137.97,135.8,-0.44394,0.00038,11.32257]
[1777404902258,35.88,76138.13,135.8,-0.44387,0.00038,11.32233]
[1777404905830,35.88,76137.29,135.8,-0.44419,0.00038,11.32348]
[1777404907740,35.88,76137.78,135.8,-0.444,0.00038,11.32278]
[1777404908268,35.88,76136.26,135.8,-0.44458,0.00038,11.3249]
[1777404913388,35.87,76135.9,135.8,-0.44471,0.00038,11.32538]
[1777404915318,35.87,76139.2,135.8,-0.44344,0.00038,11.32075]
[1777404920353,35.87,76141.02,135.8,-0.44274,0.00038,11.31814]
[1777404925168,35.87,76141.88,135.8,-0.44241,0.00038,11.3169]
[1777404930423,35.87,76141.76,135.8,-0.44245,0.00038,11.31706]
[1777404935457,35.87,76141.57,135.8,-0.44249,0.00038,11.30959]
[1777404941499,35.87,76139.89,135.8,-0.44313,0.00038,11.31199]
[1777404946535,35.86,76139.91,135.8,-0.44312,0.00038,11.31195]
[1777404950449,35.86,76140.62,135.8,-0.44285,0.00038,11.31093]
[1777404951570,35.86,76145.01,135.8,-0.44116,0.00038,11.30453]
[1777404956592,35.86,76144.76,135.8,-0.44126,0.00038,11.3049]
[1777404956817,35.86,76144.76,135.8,-0.44126,0.00038,11.3049]
[1777404956920,35.86,76144.76,135.8,-0.44126,0.00038,11.3049]
[1777404956940,35.86,76144.76,135.8,-0.44126,0.00038,11.3049]
[1777404957613,35.86,76155.13,135.8,-0.43728,0.00038,11.28901]
[1777404957845,35.86,76155.13,135.8,-0.43728,0.00038,11.28901]
[1777404958620,35.86,76154.72,135.8,-0.43744,0.00038,11.28966]
[1777404963655,35.86,76152.58,135.8,-0.43825,0.00038,11.29301]
[1777404968690,35.86,76152.57,135.8,-0.43825,0.00038,11.29301]
[1777404973724,35.86,76153.07,135.8,-0.43806,0.00038,11.29221]
[1777404978759,35.85,76154.54,135.8,-0.43749,0.00038,11.28988]
[1777404983795,35.85,76154.08,135.8,-0.43766,0.00038,11.29059]
[1777404988830,35.85,76154.46,135.8,-0.43751,0.00038,11.28997]
[1777404989761,35.85,76154.46,135.8,-0.43751,0.00038,11.28997]
[1777404990844,35.85,76159.09,135.8,-0.43574,0.00038,11.28253]
[1777404995882,35.85,76159.76,135.8,-0.43544,0.00038,11.27367]
[1777405000950,35.85,76159.85,135.8,-0.4354,0.00038,11.27352]
[1777405005839,35.85,76159.73,135.8,-0.43545,0.00038,11.27372]
[1777405005918,35.85,76159.73,135.8,-0.43545,0.00038,11.27372]
[1777405006040,35.85,76163.86,135.8,-0.43387,0.00038,11.26687]
[1777405007311,35.85,76163.86,135.8,-0.43387,0.00038,11.26687]
[1777405007314,35.85,76163.86,135.8,-0.43387,0.00038,11.26687]
[1777405007877,35.85,76164.83,135.8,-0.4335,0.00038,11.26524]
[1777405009641,35.85,76164.87,135.8,-0.43348,0.00038,11.26517]
[1777405009830,35.85,76165.23,135.8,-0.43334,0.00038,11.26456]
[1777405010087,35.85,76165.23,135.8,-0.43334,0.00038,11.26456]
[1777405010271,35.85,76165.23,135.8,-0.43334,0.00038,11.26456]
[1777405010288,35.85,76167.76,135.8,-0.43237,0.00038,11.26024]
[1777405013480,35.84,76167.76,135.8,-0.43237,0.00038,11.26022]
[1777405014113,35.84,76167.72,135.8,-0.43238,0.00038,11.26026]
[1777405019044,35.84,76169.48,135.8,-0.4317,0.00038,11.25717]
[1777405021650,35.83,76169.48,135.8,-0.43169,0.00038,11.25716]
[1777405021845,35.83,76169.74,135.8,-0.43159,0.00038,11.2567]
[1777405022510,35.83,76172.35,135.8,-0.43059,0.00038,11.25211]
[1777405023834,35.83,76177.77,135.8,-0.42852,0.00038,11.24236]
[1777405025500,35.83,76175.08,135.8,-0.42954,0.00038,11.24722]
[1777405031133,35.83,76177.75,135.8,-0.42852,0.00038,11.24236]
[1777405036168,35.83,76178.01,135.8,-0.42842,0.00038,11.24188]
[1777405038444,35.83,76178.15,135.8,-0.42836,0.00038,11.24162]
[1777405038545,35.83,76178.38,135.8,-0.42827,0.00038,11.24119]
[1777405043849,35.83,76177.04,135.8,-0.42879,0.00038,11.24364]
[1777405046238,35.83,76173.55,135.8,-0.43012,0.00038,11.24992]
[1777405051273,35.83,76171.77,135.8,-0.43076,0.00038,11.24528]
[1777405056308,35.82,76171.77,135.8,-0.43075,0.00038,11.24526]
[1777405061343,35.82,76171.69,135.8,-0.43078,0.00038,11.24539]
[1777405063825,35.82,76171.66,135.8,-0.43079,0.00038,11.24544]
[1777405063914,35.82,76171.95,135.8,-0.43068,0.00038,11.24492]
[1777405064363,35.82,76174.59,135.8,-0.42967,0.00038,11.24021]
[1777405065515,35.82,76174.59,135.8,-0.42967,0.00038,11.24021]
[1777405065592,35.82,76173.87,135.8,-0.42994,0.00038,11.24149]
[1777405071506,35.82,76173.6,135.8,-0.43004,0.00038,11.24197]
[1777405077455,35.82,76173.74,135.8,-0.42999,0.00038,11.2417]
[1777405080140,35.82,76173.9,135.8,-0.42992,0.00038,11.24141]
[1777405080476,35.82,76173.38,135.8,-0.43012,0.00038,11.24234]
[1777405085511,35.81,76174.23,135.8,-0.42979,0.00038,11.2408]
[1777405091553,35.81,76174.03,135.8,-0.42987,0.00038,11.24114]
[1777405092656,35.81,76174.03,135.8,-0.42987,0.00038,11.24114]
[1777405092700,35.81,76174.03,135.8,-0.42987,0.00038,11.24114]
[1777405093567,35.81,76171.17,135.8,-0.43096,0.00038,11.24621]
[1777405099609,35.81,76171.18,135.8,-0.43095,0.00038,11.24617]
[1777405104643,35.81,76170.91,135.8,-0.43105,0.00038,11.24662]
[1777405105009,35.81,76170.91,135.8,-0.43105,0.00038,11.24662]
[1777405105017,35.81,76170.91,135.8,-0.43105,0.00038,11.24662]
[1777405105537,35.81,76170.91,135.8,-0.43105,0.00038,11.24662]
[1777405117484,35.8,76171.06,135.8,-0.43099,0.00038,11.24634]
[1777405117528,35.8,76171.06,135.8,-0.43099,0.00038,11.24634]
[1777405117612,35.8,76171.06,135.8,-0.43099,0.00038,11.24634]
[1777405117619,35.8,76171.06,135.8,-0.43099,0.00038,11.24634]
[1777405117707,35.8,76171.06,135.8,-0.43099,0.00038,11.24634]
[1777405117719,35.8,76171.06,135.8,-0.43099,0.00038,11.24634]
[1777405118399,35.8,76168.47,135.8,-0.43193,0.00038,11.24303]
[1777405118797,35.8,76168.47,135.8,-0.43193,0.00038,11.24303]
[1777405118874,35.8,76163.56,135.8,-0.43382,0.00038,11.25142]
[1777405120808,35.8,76163.64,135.8,-0.43379,0.00038,11.25128]
[1777405120812,35.8,76163.64,135.8,-0.43379,0.00038,11.25128]
[1777405120918,35.8,76163.64,135.8,-0.43379,0.00038,11.25128]
[1777405123918,35.8,76160.59,135.8,-0.43496,0.00038,11.25635]
[1777405124050,35.79,76161.27,135.8,-0.43469,0.00038,11.25522]
[1777405124864,35.79,76161.66,135.8,-0.43454,0.00038,11.25457]
[1777405125790,35.79,76165.16,135.8,-0.4332,0.00038,11.24868]
[1777405130826,35.79,76165.02,135.8,-0.43325,0.00038,11.24891]
[1777405135951,35.79,76164.46,135.8,-0.43346,0.00038,11.24985]
[1777405135998,35.79,76164.46,135.8,-0.43346,0.00038,11.24985]
[1777405141665,35.79,76164.51,135.8,-0.43344,0.00038,11.24975]
[1777405145177,35.79,76165.38,135.8,-0.4331,0.00038,11.24827]
[1777405145659,35.79,76165.38,135.8,-0.4331,0.00038,11.24827]
[1777405145667,35.79,76165.38,135.8,-0.4331,0.00038,11.24827]
[1777405145736,35.79,76165.38,135.8,-0.4331,0.00038,11.24827]
[1777405146020,35.79,76171.29,135.8,-0.43083,0.00038,11.23801]
[1777405146937,35.79,76180.34,135.8,-0.42736,0.00038,11.2216]
[1777405148823,35.79,76180.35,135.8,-0.42736,0.00038,11.22157]
[1777405149202,35.79,76179.9,135.8,-0.42753,0.00038,11.22241]
[1777405149958,35.79,76186.6,135.8,-0.42496,0.00038,11.20973]
[1777405154994,35.78,76187.65,135.8,-0.42455,0.00038,11.20767]
[1777405155060,35.78,76187.65,135.8,-0.42455,0.00038,11.20767]
[1777405155176,35.78,76187.65,135.8,-0.42455,0.00038,11.20767]
[1777405156001,35.78,76187.79,135.8,-0.4245,0.00038,11.2074]
[1777405161036,35.78,76187.9,135.8,-0.42445,0.00038,11.20718]
[1777405167079,35.78,76187.37,135.8,-0.42466,0.00038,11.2082]
[1777405174214,35.78,76187.91,135.8,-0.4244,0.00038,11.19933]
[1777405177010,35.78,76196.09,135.8,-0.42127,0.00038,11.18311]
[1777405177619,35.78,76199.61,135.8,-0.41993,0.00038,11.17593]
[1777405179772,35.78,76202.73,135.8,-0.41874,0.00038,11.16948]
[1777405185308,35.79,76203.01,135.8,-0.41864,0.00038,11.1689]
[1777405185309,35.79,76203.01,135.8,-0.41864,0.00038,11.1689]
[1777405185949,35.79,76203.15,135.8,-0.41859,0.00038,11.16867]
[1777405191494,35.79,76202.94,135.8,-0.41868,0.00038,11.16914]
[1777405196392,35.79,76203.03,135.8,-0.41865,0.00038,11.16898]
[1777405196522,35.79,76203.03,135.8,-0.41865,0.00038,11.16898]
[1777405196541,35.79,76203.03,135.8,-0.41865,0.00038,11.16898]
[1777405196571,35.79,76203.03,135.8,-0.41865,0.00038,11.16898]
[1777405196574,35.79,76203.03,135.8,-0.41865,0.00038,11.16898]
[1777405196980,35.8,76203.03,135.8,-0.41865,0.00038,11.16901]
[1777405197261,35.8,76203.03,135.8,-0.41865,0.00038,11.16901]
[1777405197323,35.8,76203.03,135.8,-0.41865,0.00038,11.16901]
[1777405197790,35.8,76207.46,135.8,-0.41696,0.00038,11.15962]
[1777405198547,35.8,76212.47,135.8,-0.41505,0.00038,11.14878]
[1777405205522,35.8,76212.93,135.8,-0.41488,0.00038,11.14777]
[1777405206524,35.8,76212.97,135.8,-0.41486,0.00038,11.14769]
[1777405207633,35.8,76212.93,135.8,-0.41488,0.00038,11.14778]
[1777405211889,35.8,76213.04,135.8,-0.41484,0.00038,11.14754]
[1777405211896,35.8,76213.04,135.8,-0.41484,0.00038,11.14754]
[1777405211956,35.8,76213.04,135.8,-0.41484,0.00038,11.14754]
[1777405211994,35.8,76213.04,135.8,-0.41484,0.00038,11.14754]
[1777405212051,35.8,76213.29,135.8,-0.41474,0.00038,11.14699]
[1777405212376,35.8,76213.29,135.8,-0.41474,0.00038,11.14699]
[1777405212825,35.8,76224.03,135.8,-0.41066,0.00038,11.12278]
[1777405218443,35.8,76223.36,135.8,-0.41092,0.00038,11.12436]
[1777405221959,35.8,76223.89,135.8,-0.41072,0.00038,11.12315]
[1777405222060,35.8,76223.89,135.8,-0.41072,0.00038,11.12316]
[1777405227348,35.8,76224.72,135.8,-0.41041,0.00038,11.12126]
[1777405232549,35.8,76223.8,135.8,-0.41071,0.00038,11.11554]
[1777405237963,35.81,76225.23,135.8,-0.41016,0.00038,11.11225]
[1777405243041,35.81,76222.83,135.8,-0.41108,0.00038,11.11781]
[1777405243121,35.81,76219.62,135.8,-0.4123,0.00038,11.12513]
[1777405243627,35.81,76214.23,135.8,-0.41435,0.00038,11.13718]
[1777405244608,35.81,76214.23,135.8,-0.41435,0.00038,11.13718]
[1777405244633,35.81,76216.14,135.8,-0.41362,0.00038,11.13294]
[1777405248662,35.8,76213.45,135.8,-0.41465,0.00038,11.13888]
[1777405253697,35.8,76214.53,135.8,-0.41423,0.00038,11.13646]
[1777405258732,35.8,76214.11,135.8,-0.41438,0.00038,11.13734]
[1777405261753,35.8,76217.54,135.8,-0.41307,0.00038,11.12969]
[1777405262881,35.8,76217.54,135.8,-0.41307,0.00038,11.12969]
[1777405267349,35.8,76219.89,135.8,-0.41217,0.00038,11.12437]
[1777405267795,35.8,76221.26,135.8,-0.41165,0.00038,11.12125]
[1777405272830,35.79,76222.56,135.8,-0.41115,0.00038,11.11824]
[1777405273337,35.79,76222.56,135.8,-0.41115,0.00038,11.11824]
[1777405273837,35.79,76222.47,135.8,-0.41119,0.00038,11.11844]
[1777405277689,35.79,76222.68,135.8,-0.4111,0.00038,11.11793]
[1777405280126,35.79,76223.16,135.8,-0.41092,0.00038,11.11681]
[1777405281129,35.79,76222.55,135.8,-0.41115,0.00038,11.11819]
[1777405287388,35.79,76222.47,135.8,-0.41117,0.00038,11.11835]
[1777405292971,35.78,76222.52,135.8,-0.41109,0.00038,11.1103]
[1777405298005,35.78,76222.18,135.8,-0.41121,0.00038,11.11105]
[1777405300210,35.78,76219.72,135.8,-0.41215,0.00038,11.11666]
[1777405301027,35.78,76219.85,135.8,-0.4121,0.00038,11.11636]
[1777405306067,35.78,76219.0,135.8,-0.41242,0.00038,11.11829]
[1777405311097,35.78,76219.54,135.8,-0.41222,0.00038,11.11707]
[1777405312104,35.78,76222.53,135.8,-0.41108,0.00038,11.11024]
[1777405317139,35.78,76222.99,135.8,-0.41091,0.00038,11.1092]
[1777405322174,35.78,76222.46,135.8,-0.41111,0.00038,11.11043]
[1777405327209,35.78,76217.89,135.8,-0.41285,0.00038,11.12082]
[1777405328216,35.78,76213.15,135.8,-0.41466,0.00038,11.13137]
[1777405331360,35.78,76208.33,135.8,-0.41649,0.00038,11.14184]
[1777405336911,35.78,76208.45,135.8,-0.41644,0.00038,11.14156]
[1777405340345,35.78,76212.28,135.8,-0.41498,0.00038,11.13322]
[1777405349141,35.78,76212.15,135.8,-0.41503,0.00038,11.13351]
[1777405350646,35.78,76212.04,135.8,-0.41507,0.00038,11.13376]
[1777405350808,35.78,76212.04,135.8,-0.41507,0.00038,11.13376]
[1777405350909,35.78,76211.53,135.8,-0.41527,0.00038,11.13487]
[1777405351761,35.78,76222.98,135.8,-0.41085,0.00038,11.10128]
[1777405357420,35.78,76223.59,135.8,-0.41061,0.00038,11.09986]
[1777405362455,35.78,76222.38,135.8,-0.41107,0.00038,11.10264]
[1777405367491,35.78,76222.68,135.8,-0.41096,0.00038,11.10193]
[1777405373533,35.77,76222.62,135.8,-0.41097,0.00038,11.10205]
[1777405378568,35.77,76220.42,135.8,-0.41181,0.00038,11.10707]
[1777405383603,35.77,76220.19,135.8,-0.41189,0.00038,11.10756]
[1777405388638,35.77,76220.09,135.8,-0.41193,0.00038,11.10776]
[1777405393673,35.77,76220.76,135.8,-0.41167,0.00038,11.1062]
[1777405399715,35.76,76221.24,135.8,-0.41148,0.00038,11.10506]
[1777405402290,35.76,76224.46,135.8,-0.41025,0.00038,11.09763]
[1777405407537,35.76,76225.55,135.8,-0.40983,0.00038,11.09509]
[1777405412806,35.76,76227.56,135.8,-0.40901,0.00038,11.08247]
[1777405417841,35.76,76228.69,135.8,-0.40858,0.00038,11.07981]
[1777405422876,35.76,76228.87,135.8,-0.40851,0.00038,11.07938]
[1777405428315,35.76,76228.51,135.8,-0.40865,0.00038,11.08023]
[1777405429117,35.76,76228.18,135.8,-0.40877,0.00038,11.08101]
[1777405429323,35.76,76243.97,135.8,-0.40277,0.00038,11.04247]
[1777405429378,35.76,76243.97,135.8,-0.40277,0.00038,11.04247]
[1777405429997,35.76,76249.56,135.8,-0.40065,0.00038,11.02824]
[1777405430436,35.76,76249.56,135.8,-0.40065,0.00038,11.02824]
[1777405431766,35.76,76249.38,135.8,-0.40072,0.00038,11.02871]
[1777405432127,35.76,76249.38,135.8,-0.40072,0.00038,11.02871]
[1777405432142,35.76,76249.31,135.8,-0.40075,0.00038,11.0289]
[1777405437793,35.76,76250.6,135.8,-0.40026,0.00038,11.02559]
[1777405438340,35.76,76250.6,135.8,-0.40026,0.00038,11.02559]
[1777405438419,35.76,76249.84,135.8,-0.40055,0.00038,11.02756]
[1777405438650,35.76,76249.84,135.8,-0.40055,0.00038,11.02756]
[1777405439127,35.76,76249.84,135.8,-0.40055,0.00038,11.02756]
[1777405439147,35.76,76249.84,135.8,-0.40055,0.00038,11.02756]
[1777405439275,35.76,76259.87,135.8,-0.39676,0.00038,11.0012]
[1777405439555,35.76,76259.87,135.8,-0.39676,0.00038,11.0012]
[1777405440366,35.76,76262.47,135.8,-0.39578,0.00038,10.99421]
[1777405440367,35.76,76262.47,135.8,-0.39578,0.00038,10.99421]
[1777405441003,35.76,76262.28,135.8,-0.39585,0.00038,10.99473]
[1777405446038,35.77,76262.33,135.8,-0.39583,0.00038,10.9946]
[1777405450450,35.77,76262.88,135.8,-0.39562,0.00038,10.99313]
[1777405451728,35.77,76263.08,135.8,-0.39555,0.00038,10.99258]
[1777405451822,35.77,76263.08,135.8,-0.39555,0.00038,10.99258]
[1777405451996,35.77,76263.08,135.8,-0.39555,0.00038,10.99258]
[1777405452080,35.77,76267.35,135.8,-0.39394,0.00038,10.98092]
[1777405455316,35.77,76270.24,135.8,-0.39285,0.00038,10.97292]
[1777405457380,35.77,76270.83,135.8,-0.39263,0.00038,10.97129]
[1777405457413,35.77,76270.83,135.8,-0.39263,0.00038,10.97129]
[1777405457448,35.77,76270.83,135.8,-0.39263,0.00038,10.97129]
[1777405457467,35.77,76270.83,135.8,-0.39263,0.00038,10.97129]
[1777405457582,35.77,76270.83,135.8,-0.39263,0.00038,10.97129]
[1777405458122,35.76,76279.23,135.8,-0.38947,0.00038,10.94754]
[1777405458598,35.76,76279.23,135.8,-0.38947,0.00038,10.94754]
[1777405458902,35.76,76279.23,135.8,-0.38947,0.00038,10.94754]
[1777405459194,35.76,76282.84,135.8,-0.38811,0.00038,10.93712]
[1777405460136,35.76,76285.93,135.8,-0.38695,0.00037,10.92809]
[1777405465171,35.76,76286.14,135.8,-0.38686,0.00037,10.92744]
[1777405466294,35.76,76286.14,135.8,-0.38686,0.00037,10.92744]
[1777405466321,35.76,76286.14,135.8,-0.38686,0.00037,10.92744]
[1777405466392,35.76,76286.14,135.8,-0.38686,0.00037,10.92744]
[1777405466445,35.76,76286.27,135.8,-0.38681,0.00037,10.92705]
[1777405466515,35.76,76286.27,135.8,-0.38681,0.00037,10.92705]
[1777405466751,35.76,76286.27,135.8,-0.38681,0.00037,10.92705]
[1777405466969,35.76,76286.27,135.8,-0.38681,0.00037,10.92705]
[1777405467206,35.76,76299.8,135.8,-0.38175,0.00037,10.88645]
[1777405467684,35.76,76299.8,135.8,-0.38175,0.00037,10.88645]
[1777405467747,35.76,76299.8,135.8,-0.38175,0.00037,10.88645]
[1777405468275,35.76,76299.8,135.8,-0.38175,0.00037,10.88645]
[1777405468365,35.76,76299.8,135.8,-0.38175,0.00037,10.88645]
[1777405468378,35.76,76306.56,135.8,-0.37923,0.00037,10.8655]
[1777405468463,35.76,76306.56,135.8,-0.37923,0.00037,10.8655]
[1777405468826,35.76,76306.56,135.8,-0.37923,0.00037,10.8655]
[1777405469212,35.76,76306.56,135.8,-0.37923,0.00037,10.8655]
[1777405469223,35.76,76306.56,135.8,-0.37923,0.00037,10.8655]
[1777405469311,35.76,76306.99,135.8,-0.37907,0.00037,10.86413]
[1777405470108,35.76,76306.99,135.8,-0.37907,0.00037,10.86413]
[1777405473747,35.76,76306.86,135.8,-0.37903,0.00037,10.85643]
[1777405474084,35.76,76306.86,135.8,-0.37903,0.00037,10.85643]
[1777405474101,35.76,76306.86,135.8,-0.37903,0.00037,10.85643]
[1777405474255,35.76,76309.99,135.8,-0.37786,0.00037,10.84655]
[1777405474496,35.76,76309.99,135.8,-0.37786,0.00037,10.84655]
[1777405475008,35.76,76309.99,135.8,-0.37786,0.00037,10.84655]
[1777405475012,35.76,76309.99,135.8,-0.37786,0.00037,10.84655]
[1777405475393,35.76,76309.99,135.8,-0.37786,0.00037,10.84655]
[1777405475408,35.76,76309.99,135.8,-0.37786,0.00037,10.84655]
[1777405476378,35.75,76311.46,135.8,-0.3773,0.00037,10.84177]
[1777405476579,35.75,76311.46,135.8,-0.3773,0.00037,10.84177]
[1777405477275,35.75,76311.95,135.8,-0.37712,0.00037,10.84021]
[1777405480352,35.75,76311.91,135.8,-0.37713,0.00037,10.84032]
[1777405482759,35.75,76311.03,135.8,-0.37746,0.00037,10.8431]
[1777405486005,35.75,76309.99,135.8,-0.37784,0.00037,10.84637]
[1777405486851,35.75,76309.84,135.8,-0.3779,0.00037,10.84684]
[1777405487747,35.75,76310.59,135.8,-0.37762,0.00037,10.84444]
[1777405488352,35.75,76309.95,135.8,-0.37785,0.00037,10.84645]
[1777405493387,35.74,76305.3,135.8,-0.37957,0.00037,10.86093]
[1777405498878,35.74,76305.86,135.8,-0.37935,0.00037,10.85905]
[1777405499985,35.74,76305.86,135.8,-0.37934,0.00037,10.85901]
[1777405503457,35.73,76310.87,135.8,-0.37746,0.00037,10.84305]
[1777405506263,35.73,76309.82,135.8,-0.37784,0.00037,10.84635]
[1777405511513,35.72,76309.01,135.8,-0.37812,0.00037,10.84866]
[1777405516548,35.72,76309.14,135.8,-0.37805,0.00037,10.84806]
[1777405522397,35.71,76308.45,135.8,-0.37829,0.00037,10.85007]
[1777405528633,35.7,76305.29,135.8,-0.37943,0.00037,10.8597]
[1777405533669,35.69,76305.87,135.8,-0.37911,0.00037,10.84959]
[1777405534676,35.69,76309.5,135.8,-0.37775,0.00037,10.83809]
[1777405536691,35.69,76313.91,135.8,-0.37609,0.00037,10.82392]
[1777405541922,35.68,76314.56,135.8,-0.37584,0.00037,10.82173]
[1777405547768,35.67,76313.79,135.8,-0.3761,0.00037,10.82397]
[1777405552803,35.67,76313.6,135.8,-0.37616,0.00037,10.82443]
[1777405558283,35.67,76314.98,135.8,-0.37563,0.00037,10.81986]
[1777405563692,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563711,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563742,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563786,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563870,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563902,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563915,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405563999,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405564356,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405564476,35.66,76317.25,135.8,-0.37476,0.00037,10.81234]
[1777405564511,35.66,76321.72,135.8,-0.3731,0.00037,10.79768]
[1777405564824,35.66,76321.72,135.8,-0.3731,0.00037,10.79768]
[1777405565291,35.66,76332.5,135.8,-0.36909,0.00037,10.76158]
[1777405565766,35.66,76332.5,135.8,-0.36909,0.00037,10.76158]
[1777405565853,35.66,76332.5,135.8,-0.36909,0.00037,10.76158]
[1777405566719,35.66,76334.12,135.8,-0.36848,0.00037,10.75604]
[1777405566761,35.66,76334.12,135.8,-0.36848,0.00037,10.75604]
[1777405567071,35.66,76334.12,135.8,-0.36848,0.00037,10.75604]
[1777405567153,35.66,76334.12,135.8,-0.36848,0.00037,10.75604]
[1777405567739,35.66,76336.11,135.8,-0.36774,0.00037,10.74922]
[1777405568139,35.66,76336.11,135.8,-0.36774,0.00037,10.74922]
[1777405568165,35.66,76336.11,135.8,-0.36774,0.00037,10.74922]
[1777405568298,35.66,76336.11,135.8,-0.36774,0.00037,10.74922]
[1777405568442,35.66,76346.1,135.8,-0.36405,0.00037,10.71449]
[1777405569243,35.66,76340.27,135.8,-0.3662,0.00037,10.73485]
[1777405573957,35.65,76335.97,135.8,-0.36778,0.00037,10.74957]
[1777405576380,35.65,76335.17,135.8,-0.36808,0.00037,10.75229]
[1777405576387,35.65,76335.17,135.8,-0.36808,0.00037,10.75229]
[1777405576489,35.65,76333.53,135.8,-0.36868,0.00037,10.75783]
[1777405579055,35.65,76330.91,135.8,-0.36965,0.00037,10.76672]
[1777405580651,35.65,76325.8,135.8,-0.37155,0.00037,10.78387]
[1777405581253,35.65,76321.79,135.8,-0.37304,0.00037,10.79716]
[1777405582153,35.65,76321.79,135.8,-0.37304,0.00037,10.79716]
[1777405582258,35.65,76321.79,135.8,-0.37304,0.00037,10.79716]
[1777405583490,35.65,76318.99,135.8,-0.37408,0.00037,10.80631]
[1777405583525,35.65,76315.04,135.8,-0.37555,0.00037,10.81913]
[1777405585330,35.65,76309.61,135.8,-0.37757,0.00037,10.83652]
[1777405586618,35.64,76309.02,135.8,-0.37779,0.00037,10.83835]
[1777405587477,35.64,76309.02,135.8,-0.37779,0.00037,10.83835]
[1777405587824,35.64,76307.41,135.8,-0.37838,0.00037,10.84337]
[1777405587881,35.64,76307.41,135.8,-0.37838,0.00037,10.84337]
[1777405587933,35.64,76307.41,135.8,-0.37838,0.00037,10.84337]
[1777405588084,35.64,76307.41,135.8,-0.37838,0.00037,10.84337]
[1777405588482,35.64,76300.47,135.8,-0.38098,0.00037,10.86507]
[1777405589078,35.64,76300.47,135.8,-0.38098,0.00037,10.86507]
[1777405589086,35.64,76300.47,135.8,-0.38098,0.00037,10.86507]
[1777405589381,35.64,76295.47,135.8,-0.38285,0.00038,10.88043]
[1777405590460,35.64,76290.1,135.8,-0.38487,0.00038,10.89664]
[1777405592730,35.64,76287.99,135.8,-0.38558,0.00038,10.89485]
[1777405592829,35.64,76287.99,135.8,-0.38558,0.00038,10.89485]
[1777405593090,35.64,76284.75,135.8,-0.3868,0.00038,10.90441]
[1777405594176,35.63,76281.42,135.8,-0.38805,0.00038,10.91413]
[1777405596101,35.63,76281.7,135.8,-0.38794,0.00038,10.91327]
[1777405596299,35.63,76281.7,135.8,-0.38794,0.00038,10.91327]
[1777405596449,35.63,76281.76,135.8,-0.38791,0.00038,10.91306]
[1777405596854,35.63,76281.76,135.8,-0.38791,0.00038,10.91306]
[1777405596919,35.63,76281.76,135.8,-0.38791,0.00038,10.91306]
[1777405597424,35.63,76279.76,135.8,-0.38866,0.00038,10.91885]
[1777405597746,35.63,76279.76,135.8,-0.38866,0.00038,10.91885]
[1777405598126,35.63,76273.52,135.8,-0.39102,0.00038,10.93673]
[1777405601367,35.63,76274.6,135.8,-0.39061,0.00038,10.93362]
[1777405601383,35.63,76274.27,135.8,-0.39073,0.00038,10.93455]
[1777405601734,35.63,76274.27,135.8,-0.39073,0.00038,10.93455]
[1777405601758,35.63,76274.27,135.8,-0.39073,0.00038,10.93455]
[1777405601795,35.63,76274.27,135.8,-0.39073,0.00038,10.93455]
[1777405601968,35.63,76274.27,135.8,-0.39073,0.00038,10.93455]
[1777405602154,35.63,76281.74,135.8,-0.38791,0.00038,10.913]
[1777405603164,35.63,76281.74,135.8,-0.38791,0.00038,10.913]
[1777405603262,35.62,76283.08,135.8,-0.3874,0.00038,10.90907]
[1777405609102,35.62,76281.76,135.8,-0.38788,0.00038,10.91282]
[1777405614240,35.62,76284.19,135.8,-0.38695,0.00038,10.90558]
[1777405615518,35.62,76284.19,135.8,-0.38695,0.00038,10.90558]
[1777405616254,35.61,76283.84,135.8,-0.38708,0.00038,10.90658]
[1777405621289,35.61,76288.42,135.8,-0.38535,0.00038,10.89295]
[1777405622757,35.61,76290.99,135.8,-0.38438,0.00038,10.88524]
[1777405623624,35.61,76290.62,135.8,-0.38452,0.00038,10.88636]
[1777405623760,35.61,76290.62,135.8,-0.38452,0.00038,10.88636]
[1777405624310,35.61,76290.61,135.8,-0.38452,0.00038,10.88639]
[1777405624606,35.61,76290.61,135.8,-0.38452,0.00038,10.88639]
[1777405625317,35.61,76296.31,135.8,-0.38238,0.00038,10.86907]
[1777405629777,35.61,76296.57,135.8,-0.38227,0.00038,10.8682]
[1777405635386,35.6,76295.12,135.8,-0.3828,0.00038,10.87252]
[1777405640422,35.6,76292.24,135.8,-0.38387,0.00038,10.88116]
[1777405640918,35.6,76292.24,135.8,-0.38387,0.00038,10.88116]
[1777405641429,35.6,76288.92,135.8,-0.38512,0.00038,10.89113]
[1777405642516,35.6,76284.91,135.8,-0.38662,0.00038,10.903]
[1777405643246,35.6,76284.91,135.8,-0.38662,0.00038,10.903]
[1777405643308,35.6,76284.91,135.8,-0.38662,0.00038,10.903]
[1777405644223,35.6,76283.97,135.8,-0.38698,0.00038,10.90578]
[1777405644365,35.6,76283.97,135.8,-0.38698,0.00038,10.90578]
[1777405644370,35.6,76283.97,135.8,-0.38698,0.00038,10.90578]
[1777405644451,35.6,76280.55,135.8,-0.38827,0.00038,10.91576]
[1777405645457,35.59,76277.15,135.8,-0.38955,0.00038,10.92558]
[1777405648917,35.59,76276.55,135.8,-0.38977,0.00038,10.92725]
[1777405649918,35.59,76274.36,135.8,-0.3906,0.00038,10.9335]
[1777405655490,35.59,76274.99,135.8,-0.39028,0.00038,10.92359]
[1777405659694,35.58,76275.21,135.8,-0.39018,0.00038,10.92285]
[1777405664731,35.58,76275.71,135.8,-0.38998,0.00038,10.92134]
[1777405668148,35.58,76275.08,135.8,-0.39021,0.00038,10.9231]
[1777405668632,35.58,76273.94,135.8,-0.39064,0.00038,10.92636]
[1777405673666,35.57,76272.96,135.8,-0.39101,0.00038,10.92912]
[1777405678909,35.57,76270.7,135.8,-0.39186,0.00038,10.93548]
[1777405681846,35.57,76266.01,135.8,-0.39364,0.00038,10.94856]
[1777405685752,35.57,76269.76,135.8,-0.39221,0.00038,10.93802]
[1777405691324,35.57,76268.74,135.8,-0.39259,0.00038,10.94083]
[1777405696829,35.56,76268.88,135.8,-0.39252,0.00038,10.94032]
[1777405701864,35.56,76269.23,135.8,-0.39238,0.00038,10.93926]
[1777405703878,35.56,76265.62,135.8,-0.39374,0.00038,10.94931]
[1777405709096,35.55,76264.83,135.8,-0.39403,0.00038,10.95141]
[1777405709920,35.55,76261.03,135.8,-0.39547,0.00038,10.96181]
[1777405714955,35.54,76260.49,135.8,-0.3956,0.00038,10.95517]
[1777405720472,35.54,76259.84,135.8,-0.39583,0.00038,10.95683]
[1777405726032,35.53,76262.35,135.8,-0.39485,0.00038,10.9498]
[1777405731067,35.52,76261.79,135.8,-0.39505,0.00038,10.95122]
[1777405736106,35.52,76261.22,135.8,-0.39525,0.00038,10.95268]
[1777405741140,35.51,76259.79,135.8,-0.39578,0.00038,10.95647]
[1777405746176,35.51,76258.86,135.8,-0.39612,0.00038,10.95888]
[1777405751210,35.5,76258.85,135.8,-0.39611,0.00038,10.95879]
[1777405756692,35.5,76258.19,135.8,-0.39635,0.00038,10.96048]
[1777405757683,35.5,76258.73,135.8,-0.39614,0.00038,10.95899]
[1777405757758,35.49,76258.73,135.8,-0.39613,0.00038,10.95894]
[1777405762786,35.49,76258.95,135.8,-0.39604,0.00038,10.95829]
[1777405769041,35.49,76258.23,135.8,-0.39631,0.00038,10.9602]
[1777405769337,35.49,76261.77,135.8,-0.39496,0.00038,10.95051]
[1777405772871,35.49,76260.3,135.8,-0.39545,0.00038,10.94653]
[1777405772889,35.49,76260.3,135.8,-0.39545,0.00038,10.94653]
[1777405772911,35.49,76260.3,135.8,-0.39545,0.00038,10.94653]
[1777405773364,35.49,76261.91,135.8,-0.39483,0.00038,10.9421]
[1777405778400,35.48,76262.21,135.8,-0.39471,0.00038,10.94118]
[1777405783434,35.48,76263.37,135.8,-0.39425,0.00038,10.93788]
[1777405788470,35.47,76261.86,135.8,-0.39481,0.00038,10.94195]
[1777405793589,35.47,76261.41,135.8,-0.39498,0.00038,10.94311]
[1777405796530,35.47,76268.47,135.8,-0.39227,0.00038,10.92338]
[1777405799089,35.46,76268.56,135.8,-0.39223,0.00038,10.9231]
[1777405799702,35.46,76268.56,135.8,-0.39223,0.00038,10.9231]
[1777405799551,35.46,76270.3,135.8,-0.39157,0.00038,10.91817]
[1777405800186,35.46,76270.3,135.8,-0.39157,0.00038,10.91817]
[1777405800217,35.46,76270.3,135.8,-0.39157,0.00038,10.91817]
[1777405800300,35.46,76270.3,135.8,-0.39157,0.00038,10.91817]
[1777405800572,35.46,76270.3,135.8,-0.39157,0.00038,10.91817]
[1777405800673,35.46,76282.99,135.8,-0.38674,0.00038,10.88134]
[1777405800813,35.46,76282.99,135.8,-0.38674,0.00038,10.88134]
[1777405801147,35.46,76282.99,135.8,-0.38674,0.00038,10.88134]
[1777405801190,35.46,76282.99,135.8,-0.38674,0.00038,10.88134]
[1777405801565,35.46,76284.84,135.8,-0.38603,0.00038,10.87581]
[1777405801790,35.46,76284.84,135.8,-0.38603,0.00038,10.87581]
[1777405802572,35.46,76279.84,135.8,-0.38793,0.00038,10.89061]
[1777405803006,35.46,76279.84,135.8,-0.38793,0.00038,10.89061]
[1777405803012,35.46,76279.84,135.8,-0.38793,0.00038,10.89061]
[1777405803578,35.46,76280.88,135.8,-0.38754,0.00038,10.88756]
[1777405806600,35.46,76283.83,135.8,-0.38642,0.00038,10.8788]
[1777405808614,35.46,76278.51,135.8,-0.38843,0.00038,10.89446]
[1777405813649,35.46,76284.65,135.8,-0.38609,0.00038,10.87628]
[1777405818684,35.46,76285.41,135.8,-0.3858,0.00038,10.87398]
[1777405823719,35.46,76285.79,135.8,-0.38566,0.00038,10.87283]
[1777405828754,35.46,76285.53,135.8,-0.38575,0.00038,10.87359]
[1777405829761,35.46,76280.91,135.8,-0.38751,0.00038,10.8873]
[1777405834796,35.45,76280.81,135.8,-0.38747,0.00038,10.8795]
[1777405837995,35.45,76275.57,135.8,-0.38946,0.00038,10.89477]
[1777405838826,35.45,76272.77,135.8,-0.39052,0.00038,10.90282]
[1777405841786,35.45,76272.99,135.8,-0.39044,0.00038,10.90217]
[1777405843044,35.45,76273.09,135.8,-0.39039,0.00038,10.90184]
[1777405848173,35.44,76272.89,135.8,-0.39046,0.00038,10.9023]
[1777405850030,35.44,76273.14,135.8,-0.39035,0.00038,10.90155]
[1777405850188,35.44,76273.14,135.8,-0.39035,0.00038,10.90155]
[1777405850309,35.44,76272.75,135.8,-0.3905,0.00038,10.90265]
[1777405851479,35.44,76269.87,135.8,-0.3916,0.00038,10.91086]
[1777405854837,35.44,76270.12,135.8,-0.3915,0.00038,10.91011]
[1777405854850,35.44,76270.12,135.8,-0.3915,0.00038,10.91011]
[1777405855008,35.44,76270.12,135.8,-0.3915,0.00038,10.91011]
[1777405855141,35.44,76270.12,135.8,-0.3915,0.00038,10.91011]
[1777405855360,35.44,76270.12,135.8,-0.3915,0.00038,10.91011]
[1777405855597,35.44,76271.76,135.8,-0.39087,0.00038,10.90542]
[1777405856752,35.44,76289.11,135.8,-0.38427,0.00038,10.85429]
[1777405856959,35.44,76294.49,135.8,-0.38223,0.00038,10.83785]
[1777405861991,35.44,76296.45,135.8,-0.38149,0.00038,10.83183]
[1777405863649,35.44,76296.45,135.8,-0.38149,0.00038,10.83183]
[1777405863751,35.44,76296.91,135.8,-0.38132,0.00038,10.83042]
[1777405868054,35.44,76297.23,135.8,-0.3812,0.00038,10.82945]
[1777405871583,35.44,76298.07,135.8,-0.38088,0.00038,10.82686]
[1777405871605,35.44,76298.07,135.8,-0.38088,0.00038,10.82686]
[1777405872643,35.44,76303.51,135.8,-0.37883,0.00038,10.80977]
[1777405872923,35.44,76303.51,135.8,-0.37883,0.00038,10.80977]
[1777405879112,35.44,76302.42,135.8,-0.37925,0.00038,10.8133]
[1777405879860,35.44,76302.42,135.8,-0.37925,0.00038,10.8133]
[1777405880186,35.44,76302.42,135.8,-0.37925,0.00038,10.8133]
[1777405880613,35.44,76302.42,135.8,-0.37925,0.00038,10.8133]
[1777405880806,35.44,76308.81,135.8,-0.37684,0.00038,10.79293]
[1777405880948,35.44,76308.81,135.8,-0.37684,0.00038,10.79293]
[1777405881275,35.44,76308.81,135.8,-0.37684,0.00038,10.79293]
[1777405881638,35.44,76321.68,135.8,-0.372,0.00038,10.75069]
[1777405881865,35.44,76321.68,135.8,-0.372,0.00038,10.75069]
[1777405887204,35.45,76320.9,135.8,-0.37229,0.00038,10.75332]
[1777405891642,35.45,76320.8,135.8,-0.37233,0.00038,10.75368]
[1777405891708,35.45,76320.21,135.8,-0.37247,0.00038,10.74752]
[1777405896241,35.45,76315.65,135.8,-0.3742,0.00038,10.76269]
[1777405899263,35.45,76319.18,135.8,-0.37287,0.00038,10.75105]
[1777405905722,35.45,76320.38,135.8,-0.37243,0.00038,10.74714]
[1777405911348,35.46,76320.79,135.8,-0.37229,0.00038,10.74589]
[1777405916383,35.46,76321.41,135.8,-0.37207,0.00038,10.74391]
[1777405917503,35.46,76321.41,135.8,-0.37207,0.00038,10.74391]
[1777405917586,35.46,76321.41,135.8,-0.37207,0.00038,10.74391]
[1777405917688,35.46,76321.41,135.8,-0.37207,0.00038,10.74391]
[1777405917743,35.46,76321.41,135.8,-0.37207,0.00038,10.74391]
[1777405917901,35.46,76317.84,135.8,-0.37341,0.00038,10.75579]
[1777405918825,35.46,76309.64,135.8,-0.37649,0.00038,10.78256]
[1777405919943,35.46,76310.03,135.8,-0.37635,0.00038,10.7813]
[1777405920410,35.46,76315.72,135.8,-0.3742,0.00038,10.76274]
[1777405927355,35.46,76315.81,135.8,-0.37417,0.00038,10.76248]
[1777405932253,35.46,76315.98,135.8,-0.37411,0.00038,10.76196]
[1777405932363,35.46,76315.98,135.8,-0.37411,0.00038,10.76196]
[1777405932435,35.46,76315.98,135.8,-0.37411,0.00038,10.76196]
[1777405932777,35.46,76315.98,135.8,-0.37411,0.00038,10.76196]
[1777405932808,35.46,76331.15,135.8,-0.36842,0.00037,10.71098]
[1777405933034,35.46,76331.15,135.8,-0.36842,0.00037,10.71098]
[1777405933847,35.46,76344.38,135.8,-0.36349,0.00037,10.66479]
[1777405939546,35.47,76341.83,135.8,-0.36445,0.00037,10.67393]
[1777405941918,35.47,76338.23,135.8,-0.36579,0.00037,10.68662]
[1777405942907,35.47,76341.31,135.8,-0.36464,0.00037,10.67582]
[1777405948609,35.47,76340.77,135.8,-0.36485,0.00037,10.67779]
[1777405952637,35.47,76337.09,135.8,-0.36615,0.00037,10.68257]
[1777405953644,35.47,76333.62,135.8,-0.36745,0.00037,10.69463]
[1777405955892,35.47,76329.9,135.8,-0.36884,0.00037,10.70742]
[1777405956877,35.47,76325.07,135.8,-0.37065,0.00038,10.72382]
[1777405962998,35.47,76324.48,135.8,-0.37086,0.00038,10.72574]
[1777405963693,35.47,76324.48,135.8,-0.37086,0.00038,10.72574]
[1777405963693,35.47,76324.48,135.8,-0.37086,0.00038,10.72574]
[1777405963714,35.47,76319.09,135.8,-0.37288,0.00038,10.74373]
[1777405966735,35.47,76322.36,135.8,-0.37165,0.00038,10.73278]
[1777405971546,35.46,76324.78,135.8,-0.37073,0.00038,10.72458]
[1777405971841,35.46,76324.78,135.8,-0.37073,0.00038,10.72458]
[1777405971867,35.46,76327.7,135.8,-0.36963,0.00037,10.71466]
[1777405977811,35.46,76330.36,135.8,-0.36863,0.00037,10.70549]
[1777405982919,35.46,76330.49,135.8,-0.36858,0.00037,10.705]
[1777405988889,35.46,76330.42,135.8,-0.36859,0.00037,10.70517]
[1777405993923,35.46,76330.89,135.8,-0.36841,0.00037,10.70352]
[1777405998960,35.45,76331.62,135.8,-0.36814,0.00037,10.70099]
[1777406000730,35.45,76330.95,135.8,-0.36839,0.00037,10.70329]
[1777406000773,35.45,76330.95,135.8,-0.36839,0.00037,10.70329]
[1777406000974,35.45,76326.94,135.8,-0.36989,0.00038,10.71698]
[1777406001981,35.47,76322.78,135.8,-0.3715,0.00038,10.73144]
[1777406007769,35.51,76322.97,135.8,-0.37156,0.00038,10.73202]
[1777406010782,35.53,76321.81,135.8,-0.37207,0.00038,10.73662]
[1777406010812,35.54,76322.15,135.8,-0.37197,0.00037,10.7357]
[1777406014208,35.56,76320.59,135.8,-0.37254,0.00038,10.7334]
[1777406020918,35.61,76322.47,135.8,-0.37201,0.00037,10.72874]
[1777406021774,35.62,76321.81,135.8,-0.37228,0.00037,10.7312]
[1777406021848,35.63,76321.4,135.8,-0.37246,0.00037,10.7328]
[1777406022639,35.63,76321.4,135.8,-0.37246,0.00037,10.7328]
[1777406024949,35.63,76320.77,135.8,-0.37272,0.00037,10.73511]
[1777406025759,35.64,76320.8,135.8,-0.37273,0.00037,10.73518]
[1777406027358,35.65,76317.56,135.8,-0.37397,0.00037,10.74608]
[1777406030482,35.65,76315.62,135.8,-0.37472,0.00037,10.75265]
[1777406030508,35.65,76315.62,135.8,-0.37472,0.00037,10.75265]
[1777406030678,35.65,76315.62,135.8,-0.37472,0.00037,10.75265]
[1777406031020,35.65,76314.32,135.8,-0.37521,0.00038,10.75687]
[1777406031650,35.65,76314.32,135.8,-0.37521,0.00038,10.75687]
[1777406031687,35.65,76314.32,135.8,-0.37521,0.00038,10.75687]
[1777406031691,35.65,76314.32,135.8,-0.37521,0.00038,10.75687]
[1777406031879,35.66,76306.21,135.8,-0.37828,0.00038,10.78307]
[1777406033715,35.67,76303.81,135.8,-0.37921,0.00038,10.79084]
[1777406033721,35.67,76303.81,135.8,-0.37921,0.00038,10.79084]
[1777406033862,35.67,76303.81,135.8,-0.37921,0.00038,10.79084]
[1777406033963,35.69,76303.21,135.8,-0.37948,0.00038,10.79317]
[1777406034918,35.69,76303.21,135.8,-0.37948,0.00038,10.79317]
[1777406035782,35.7,76302.84,135.8,-0.37965,0.00038,10.79461]
[1777406035963,35.71,76302.92,135.8,-0.37966,0.00038,10.79464]
[1777406041019,35.74,76303.27,135.8,-0.37963,0.00038,10.79447]
[1777406041957,35.74,76303.27,135.8,-0.37963,0.00038,10.79447]
[1777406041964,35.74,76303.27,135.8,-0.37963,0.00038,10.79447]
[1777406041841,35.74,76297.51,135.8,-0.3818,0.00038,10.81229]
[1777406042128,35.74,76297.51,135.8,-0.3818,0.00038,10.81229]
[1777406042285,35.74,76297.24,135.8,-0.3819,0.00038,10.81317]
[1777406044298,35.75,76290.82,135.8,-0.38436,0.00038,10.83293]
[1777406047192,35.76,76289.85,135.8,-0.38473,0.00038,10.83588]
[1777406047329,35.76,76289.85,135.8,-0.38473,0.00038,10.83588]
[1777406047731,35.76,76289.85,135.8,-0.38473,0.00038,10.83588]
[1777406047819,35.76,76289.64,135.8,-0.38481,0.00038,10.83651]
[1777406049005,35.76,76285.67,135.8,-0.38633,0.00038,10.84848]
[1777406049881,35.76,76282.83,135.8,-0.3874,0.00038,10.85682]
[1777406050858,35.77,76278.46,135.8,-0.38906,0.00038,10.8696]
[1777406054634,35.77,76276.41,135.8,-0.38985,0.00038,10.87557]
[1777406057722,35.79,76276.91,135.8,-0.3897,0.00038,10.87443]
[1777406062169,35.8,76279.66,135.8,-0.3887,0.00038,10.86683]
[1777406062425,35.8,76282.92,135.8,-0.38747,0.00038,10.85745]
[1777406067461,35.83,76283.89,135.8,-0.3872,0.00038,10.85538]
[1777406072496,35.86,76284.73,135.8,-0.38691,0.00038,10.8456]
[1777406077532,35.87,76284.69,135.8,-0.38694,0.00038,10.8459]
[1777406080186,35.87,76284.34,135.8,-0.38708,0.00038,10.84693]
[1777406080553,35.87,76287.23,135.8,-0.38599,0.00038,10.83845]
[1777406082039,35.87,76287.23,135.8,-0.38599,0.00038,10.83845]
[1777406082567,35.89,76286.57,135.8,-0.38628,0.00038,10.84073]
[1777406087602,35.92,76286.52,135.8,-0.3864,0.00038,10.84169]
[1777406090239,35.93,76286.96,135.8,-0.38627,0.00038,10.84071]
[1777406090301,35.93,76286.96,135.8,-0.38627,0.00038,10.84071]
[1777406090340,35.93,76286.96,135.8,-0.38627,0.00038,10.84071]
[1777406090921,35.93,76286.96,135.8,-0.38627,0.00038,10.84071]
[1777406091006,35.95,76290.05,135.8,-0.38515,0.00038,10.83194]
[1777406091209,35.95,76290.05,135.8,-0.38515,0.00038,10.83194]
[1777406094877,35.95,76296.4,135.8,-0.38278,0.00037,10.813]
[1777406096319,35.95,76296.41,135.8,-0.38278,0.00037,10.813]
[1777406096349,35.95,76296.41,135.8,-0.38278,0.00037,10.813]
[1777406096472,35.95,76296.41,135.8,-0.38278,0.00037,10.813]
[1777406096848,35.95,76302.54,135.8,-0.38048,0.00037,10.79429]
[1777406098002,35.95,76305.45,135.8,-0.3794,0.00037,10.78531]
[1777406098335,35.95,76305.45,135.8,-0.3794,0.00037,10.78531]
[1777406098363,35.95,76305.45,135.8,-0.3794,0.00037,10.78531]
[1777406098680,35.95,76308.73,135.8,-0.37817,0.00037,10.77506]
[1777406099811,35.95,76308.73,135.8,-0.37817,0.00037,10.77506]
[1777406100174,35.96,76309.3,135.8,-0.37799,0.00037,10.77352]
[1777406101002,35.97,76305.89,135.8,-0.37928,0.00037,10.78435]
[1777406106337,35.99,76304.47,135.8,-0.37987,0.00037,10.78927]
[1777406111854,36.01,76304.5,135.8,-0.37992,0.00037,10.78967]
[1777406112925,36.01,76300.09,135.8,-0.38157,0.00037,10.80329]
[1777406118879,36.01,76302.04,135.8,-0.38084,0.00037,10.79732]
[1777406123244,36.01,76305.05,135.8,-0.37972,0.00037,10.78807]
[1777406130120,36.01,76304.64,135.8,-0.37988,0.00037,10.78938]
[1777406132199,36.01,76305.6,135.8,-0.37945,0.00037,10.77831]
[1777406132479,36.01,76305.6,135.8,-0.37945,0.00037,10.77831]
[1777406132917,36.01,76305.6,135.8,-0.37945,0.00037,10.77831]
[1777406133019,36.01,76312.38,135.8,-0.37692,0.00037,10.75706]
[1777406134051,36.01,76319.61,135.8,-0.37423,0.00037,10.73394]
[1777406136438,36.02,76321.88,135.8,-0.37342,0.00037,10.72685]
[1777406140298,36.06,76322.74,135.8,-0.37324,0.00037,10.72533]
[1777406140974,36.07,76322.92,135.8,-0.37321,0.00037,10.72505]
[1777406146009,36.09,76322.76,135.8,-0.37333,0.00037,10.72616]
[1777406146950,36.09,76322.76,135.8,-0.37333,0.00037,10.72616]
[1777406148514,36.1,76323.08,135.8,-0.37321,0.00037,10.72515]
[1777406148918,36.1,76323.08,135.8,-0.37321,0.00037,10.72515]
[1777406149030,36.1,76313.16,135.8,-0.37689,0.00037,10.75695]
[1777406151547,36.1,76312.13,135.8,-0.37728,0.00037,10.76027]
[1777406154286,36.11,76316.54,135.8,-0.37567,0.00037,10.74652]
[1777406161051,36.11,76316.25,135.8,-0.3758,0.00037,10.7476]
[1777406161114,36.11,76316.17,135.8,-0.37583,0.00037,10.74788]
[1777406164216,36.11,76315.7,135.8,-0.37601,0.00037,10.74945]
[1777406170049,36.12,76317.34,135.8,-0.37541,0.00037,10.74429]
[1777406170151,36.12,76317.61,135.8,-0.37532,0.00037,10.74346]
[1777406170168,36.12,76317.61,135.8,-0.37532,0.00037,10.74346]
[1777406170177,36.12,76318.03,135.8,-0.37516,0.00037,10.74212]
[1777406172191,36.12,76321.99,135.8,-0.3737,0.00037,10.72939]
[1777406174205,36.12,76315.82,135.8,-0.37598,0.00037,10.74922]
[1777406179240,36.12,76315.98,135.8,-0.37593,0.00037,10.74872]
[1777406183581,36.12,76316.42,135.8,-0.37576,0.00037,10.74732]
[1777406183633,36.12,76316.42,135.8,-0.37576,0.00037,10.74732]
[1777406183887,36.12,76317.11,135.8,-0.37551,0.00037,10.74513]
[1777406184484,36.12,76317.11,135.8,-0.37551,0.00037,10.74513]
[1777406184489,36.12,76317.11,135.8,-0.37551,0.00037,10.74513]
[1777406184581,36.12,76321.48,135.8,-0.37389,0.00037,10.73107]
[1777406185938,36.12,76316.97,135.8,-0.37557,0.00037,10.7457]
[1777406191328,36.13,76318.07,135.8,-0.37511,0.00037,10.73425]
[1777406194390,36.13,76318.79,135.8,-0.37484,0.00037,10.73196]
[1777406199089,36.13,76318.08,135.8,-0.37511,0.00037,10.73424]
[1777406199124,36.13,76318.05,135.8,-0.37512,0.00037,10.73434]
[1777406199384,36.13,76322.83,135.8,-0.37335,0.00037,10.71893]
[1777406204419,36.13,76325.21,135.8,-0.37247,0.00037,10.7112]
[1777406209608,36.13,76324.24,135.8,-0.37283,0.00037,10.71439]
[1777406209616,36.13,76324.24,135.8,-0.37283,0.00037,10.71439]
[1777406209700,36.13,76321.09,135.8,-0.374,0.00037,10.72461]
[1777406212004,36.13,76323.04,135.8,-0.37328,0.00037,10.7183]
[1777406212174,36.14,76322.12,135.8,-0.37362,0.00037,10.7213]
[1777406212805,36.14,76317.22,135.8,-0.37543,0.00037,10.73705]
[1777406216061,36.14,76316.41,135.8,-0.37574,0.00037,10.73964]
[1777406216722,36.14,76317.55,135.8,-0.37531,0.00037,10.73601]
[1777406217852,36.14,76317.55,135.8,-0.37531,0.00037,10.73601]
[1777406218072,36.14,76317.55,135.8,-0.37531,0.00037,10.73601]
[1777406218102,36.14,76317.55,135.8,-0.37531,0.00037,10.73601]
[1777406218212,36.14,76316.2,135.8,-0.37581,0.00037,10.74032]
[1777406219199,36.13,76333.36,135.8,-0.36946,0.00037,10.68433]
[1777406219773,36.13,76333.36,135.8,-0.36946,0.00037,10.68433]
[1777406222918,36.15,76333.45,135.8,-0.36949,0.00037,10.68456]
[1777406222997,36.16,76338.31,135.8,-0.36773,0.00037,10.6685]
[1777406224173,36.16,76338.31,135.8,-0.36773,0.00037,10.6685]
[1777406224200,36.16,76338.31,135.8,-0.36773,0.00037,10.6685]
[1777406224305,36.17,76339.05,135.8,-0.36748,0.00037,10.66626]
[1777406224441,36.17,76339.05,135.8,-0.36748,0.00037,10.66626]
[1777406224595,36.17,76339.05,135.8,-0.36748,0.00037,10.66626]
[1777406224722,36.17,76339.05,135.8,-0.36748,0.00037,10.66626]
[1777406224792,36.17,76339.05,135.8,-0.36748,0.00037,10.66626]
[1777406225061,36.17,76339.05,135.8,-0.36748,0.00037,10.66626]
[1777406225095,36.17,76356.6,135.8,-0.36104,0.00037,10.60539]
[1777406225568,36.17,76370.77,135.8,-0.35587,0.00036,10.55425]
[1777406228026,36.17,76374.43,135.8,-0.35454,0.00036,10.54078]
[1777406228984,36.17,76369.16,135.8,-0.35646,0.00036,10.56018]
[1777406234208,36.17,76366.99,135.8,-0.35725,0.00036,10.56808]
[1777406236365,36.17,76366.3,135.8,-0.3575,0.00036,10.57057]
[1777406236406,36.17,76366.3,135.8,-0.3575,0.00036,10.57057]
[1777406236558,36.17,76366.3,135.8,-0.3575,0.00036,10.57057]
[1777406236558,36.17,76366.3,135.8,-0.3575,0.00036,10.57057]
[1777406236588,36.17,76366.3,135.8,-0.3575,0.00036,10.57057]
[1777406236645,36.17,76350.11,135.8,-0.36341,0.00037,10.62817]
[1777406237461,36.17,76350.11,135.8,-0.36341,0.00037,10.62817]
[1777406242492,36.16,76349.19,135.8,-0.36374,0.00037,10.63133]
[1777406245350,36.16,76349.14,135.8,-0.36376,0.00037,10.63148]
[1777406245381,36.16,76349.14,135.8,-0.36376,0.00037,10.63148]
[1777406245918,36.16,76349.14,135.8,-0.36376,0.00037,10.63148]
[1777406246130,36.16,76358.56,135.8,-0.36031,0.00037,10.59832]
[1777406246852,36.16,76362.18,135.8,-0.35899,0.00036,10.58536]
[1777406248103,36.16,76362.18,135.8,-0.35899,0.00036,10.58536]
[1777406248133,36.16,76362.18,135.8,-0.35899,0.00036,10.58536]
[1777406248198,36.16,76364.85,135.8,-0.35802,0.00036,10.57573]
[1777406253764,36.16,76366.51,135.8,-0.35731,0.00036,10.56141]
[1777406258801,36.16,76366.44,135.8,-0.35734,0.00036,10.56163]
[1777406263836,36.16,76367.35,135.8,-0.357,0.00036,10.55829]
[1777406266278,36.16,76367.18,135.8,-0.35706,0.00036,10.5589]
[1777406271892,36.16,76366.73,135.8,-0.35722,0.00036,10.56045]
[1777406276927,36.16,76366.76,135.8,-0.3572,0.00036,10.56027]
[1777406281962,36.15,76365.15,135.8,-0.35778,0.00036,10.56605]
[1777406286997,36.15,76365.84,135.8,-0.35752,0.00036,10.56347]
[1777406289063,36.15,76365.18,135.8,-0.35776,0.00036,10.56585]
[1777406289164,36.15,76365.18,135.8,-0.35776,0.00036,10.56585]
[1777406289198,36.15,76365.18,135.8,-0.35776,0.00036,10.56585]
[1777406289232,36.15,76364.02,135.8,-0.35818,0.00036,10.57003]
[1777406289918,36.15,76364.02,135.8,-0.35818,0.00036,10.57003]
[1777406290255,36.15,76349.14,135.8,-0.36363,0.00037,10.62285]
[1777406291123,36.15,76349.14,135.8,-0.36363,0.00037,10.62285]
[1777406291141,36.15,76343.7,135.8,-0.36563,0.00037,10.64165]
[1777406293039,36.15,76340.41,135.8,-0.36683,0.00037,10.65283]
[1777406295163,36.15,76340.98,135.8,-0.36662,0.00037,10.65086]
[1777406295340,36.15,76342.32,135.8,-0.36612,0.00037,10.64624]
[1777406296060,36.15,76342.43,135.8,-0.36608,0.00037,10.64583]
[1777406301096,36.14,76341.42,135.8,-0.36644,0.00037,10.64919]
[1777406305124,36.14,76334.47,135.8,-0.36899,0.00037,10.67263]
[1777406310159,36.14,76332.43,135.8,-0.36972,0.00037,10.67926]
[1777406310418,36.14,76332.43,135.8,-0.36972,0.00037,10.67926]
[1777406311767,36.13,76328.94,135.8,-0.37093,0.00037,10.68263]
[1777406313080,36.13,76327.36,135.8,-0.37151,0.00037,10.6878]
[1777406315919,36.13,76330.49,135.8,-0.37034,0.00037,10.67734]
[1777406316201,36.13,76334.27,135.8,-0.36894,0.00037,10.66469]
[1777406318524,36.13,76336.51,135.8,-0.3681,0.00037,10.6571]
[1777406323919,36.12,76338.56,135.8,-0.36734,0.00037,10.65005]
[1777406323980,36.12,76338.56,135.8,-0.36734,0.00037,10.65005]
[1777406324257,36.12,76343.08,135.8,-0.36566,0.00037,10.63455]
[1777406324949,36.12,76343.08,135.8,-0.36566,0.00037,10.63455]
[1777406325264,36.12,76347.07,135.8,-0.36419,0.00037,10.62075]
[1777406329291,36.12,76351.8,135.8,-0.36245,0.00037,10.60413]
[1777406330689,36.12,76353.7,135.8,-0.36175,0.00037,10.59743]
[1777406330911,36.12,76353.7,135.8,-0.36175,0.00037,10.59743]
[1777406331044,36.12,76353.7,135.8,-0.36175,0.00037,10.59743]
[1777406331306,36.12,76357.36,135.8,-0.36041,0.00037,10.58444]
[1777406331974,36.12,76357.36,135.8,-0.36041,0.00037,10.58444]
[1777406331977,36.12,76357.36,135.8,-0.36041,0.00037,10.58444]
[1777406332036,36.12,76357.36,135.8,-0.36041,0.00037,10.58444]
[1777406332069,36.12,76357.36,135.8,-0.36041,0.00037,10.58444]
[1777406332313,36.12,76355.12,135.8,-0.36122,0.00037,10.59237]
[1777406334327,36.12,76347.76,135.8,-0.36392,0.00037,10.61819]
[1777406336273,36.11,76345.75,135.8,-0.36466,0.00037,10.62513]
[1777406336340,36.11,76346.87,135.8,-0.36425,0.00037,10.62123]
[1777406341244,36.11,76347.43,135.8,-0.36403,0.00037,10.61922]
[1777406343530,36.11,76345.19,135.8,-0.36485,0.00037,10.6269]
[1777406345796,36.11,76340.58,135.8,-0.36654,0.00037,10.6427]
[1777406349195,36.11,76340.29,135.8,-0.36664,0.00037,10.64361]
[1777406351053,36.1,76336.98,135.8,-0.36785,0.00037,10.65477]
[1777406356310,36.1,76336.33,135.8,-0.36808,0.00037,10.65686]
[1777406357113,36.1,76336.58,135.8,-0.36799,0.00037,10.65598]
[1777406358495,36.1,76341.62,135.8,-0.36611,0.00037,10.63871]
[1777406359788,36.1,76341.62,135.8,-0.36611,0.00037,10.63871]
[1777406360443,36.09,76344.43,135.8,-0.36507,0.00037,10.62899]
[1777406360597,36.09,76343.57,135.8,-0.36539,0.00037,10.63194]
[1777406364954,36.09,76342.68,135.8,-0.36571,0.00037,10.63498]
[1777406367163,36.09,76340.37,135.8,-0.36657,0.00037,10.64289]
[1777406367167,36.09,76340.37,135.8,-0.36657,0.00037,10.64289]
[1777406367365,36.09,76331.42,135.8,-0.36987,0.00037,10.6731]
[1777406369261,36.09,76325.48,135.8,-0.37207,0.00037,10.69274]
[1777406369777,36.09,76325.48,135.8,-0.37207,0.00037,10.69274]
[1777406369778,36.09,76325.48,135.8,-0.37207,0.00037,10.69274]
[1777406369915,36.09,76325.48,135.8,-0.37207,0.00037,10.69274]
[1777406369944,36.09,76325.48,135.8,-0.37207,0.00037,10.69274]
[1777406370073,36.09,76321.37,135.8,-0.37359,0.00037,10.70614]
[1777406370716,36.09,76321.37,135.8,-0.37359,0.00037,10.70614]
[1777406373212,36.09,76319.52,135.8,-0.3742,0.00037,10.70391]
[1777406374021,36.09,76314.26,135.8,-0.37615,0.00037,10.72071]
[1777406374718,36.09,76314.26,135.8,-0.37615,0.00037,10.72071]
[1777406374976,36.09,76313.24,135.8,-0.37652,0.00037,10.72391]
[1777406376086,36.09,76313.24,135.8,-0.37652,0.00037,10.72391]
[1777406376182,36.09,76313.24,135.8,-0.37652,0.00037,10.72391]
[1777406381568,36.08,76315.0,135.8,-0.37585,0.00037,10.71817]
[1777406382371,36.08,76318.31,135.8,-0.37462,0.00037,10.70755]
[1777406387699,36.08,76318.37,135.8,-0.37458,0.00037,10.70725]
[1777406388705,36.08,76314.82,135.8,-0.3759,0.00037,10.7186]
[1777406391220,36.07,76306.21,135.8,-0.37911,0.00037,10.74563]
[1777406391797,36.07,76306.21,135.8,-0.37911,0.00037,10.74563]
[1777406394962,36.07,76305.87,135.8,-0.37922,0.00037,10.74658]
[1777406395392,36.07,76308.71,135.8,-0.37816,0.00037,10.7377]
[1777406396196,36.07,76308.71,135.8,-0.37816,0.00037,10.7377]
[1777406396226,36.07,76312.64,135.8,-0.37669,0.00037,10.72528]
[1777406396762,36.07,76318.63,135.8,-0.37445,0.00037,10.70611]
[1777406400943,36.06,76320.2,135.8,-0.37386,0.00037,10.70096]
[1777406400992,36.06,76320.2,135.8,-0.37386,0.00037,10.70096]
[1777406401102,36.06,76320.2,135.8,-0.37386,0.00037,10.70096]
[1777406401133,36.06,76320.2,135.8,-0.37386,0.00037,10.70096]
[1777406401203,36.06,76320.2,135.8,-0.37386,0.00037,10.70096]
[1777406401259,36.06,76320.2,135.8,-0.37386,0.00037,10.70096]
[1777406401406,36.06,76321.59,135.8,-0.37334,0.00037,10.69643]
[1777406401870,36.06,76321.59,135.8,-0.37334,0.00037,10.69643]
[1777406401918,36.06,76321.59,135.8,-0.37334,0.00037,10.69643]
[1777406402308,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406402798,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406402808,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406402903,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406402991,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403039,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403080,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403127,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403130,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403165,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403227,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403309,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403433,36.06,76327.23,135.8,-0.37124,0.00037,10.6779]
[1777406403327,36.06,76330.25,135.8,-0.37012,0.00037,10.66787]
[1777406403696,36.06,76330.25,135.8,-0.37012,0.00037,10.66787]
[1777406403836,36.06,76330.25,135.8,-0.37012,0.00037,10.66787]
[1777406404363,36.06,76349.15,135.8,-0.36314,0.00037,10.60326]
[1777406404535,36.06,76349.15,135.8,-0.36314,0.00037,10.60326]
[1777406404665,36.06,76349.15,135.8,-0.36314,0.00037,10.60326]
[1777406404842,36.06,76349.15,135.8,-0.36314,0.00037,10.60326]
[1777406405083,36.06,76349.15,135.8,-0.36314,0.00037,10.60326]
[1777406405330,36.06,76349.15,135.8,-0.36314,0.00037,10.60326]
[1777406405085,36.06,76364.03,135.8,-0.35767,0.00037,10.55005]
[1777406406287,36.06,76369.42,135.8,-0.35569,0.00037,10.53032]
[1777406407977,36.06,76369.5,135.8,-0.35567,0.00037,10.53006]
[1777406408361,36.06,76369.5,135.8,-0.35567,0.00037,10.53006]
[1777406408399,36.06,76373.01,135.8,-0.35439,0.00037,10.51709]
[1777406412470,36.06,76375.84,135.8,-0.35335,0.00036,10.50652]
[1777406412571,36.06,76375.84,135.8,-0.35335,0.00036,10.50652]
[1777406414522,36.06,76375.84,135.8,-0.35335,0.00036,10.50652]
[1777406414905,36.06,76375.85,135.8,-0.35335,0.00036,10.50649]
[1777406418662,36.06,76375.57,135.8,-0.35345,0.00036,10.50751]
[1777406418736,36.06,76375.57,135.8,-0.35345,0.00036,10.5075]
[1777406420718,36.06,76376.53,135.8,-0.3531,0.00036,10.50391]
[1777406421954,36.06,76378.35,135.8,-0.35244,0.00036,10.49707]
[1777406422533,36.06,76378.35,135.8,-0.35244,0.00036,10.49707]
[1777406423023,36.06,76386.28,135.8,-0.34955,0.00036,10.46695]
[1777406424107,36.06,76390.61,135.8,-0.34798,0.00036,10.4503]
[1777406424978,36.06,76390.61,135.8,-0.34798,0.00036,10.4503]
[1777406426019,36.06,76384.33,135.8,-0.35026,0.00036,10.47445]
[1777406432024,36.06,76386.82,135.8,-0.34927,0.00036,10.4567]
[1777406437036,36.06,76386.27,135.8,-0.34948,0.00036,10.45888]
[1777406438562,36.07,76382.88,135.8,-0.35071,0.00036,10.47185]
[1777406439180,36.07,76382.88,135.8,-0.35071,0.00036,10.47185]
[1777406439186,36.07,76382.88,135.8,-0.35071,0.00036,10.47185]
[1777406439372,36.07,76374.58,135.8,-0.35374,0.00036,10.50316]
[1777406441139,36.07,76371.65,135.8,-0.35481,0.00037,10.51404]
[1777406446245,36.06,76371.82,135.8,-0.35474,0.00037,10.51336]
[1777406448599,36.06,76371.19,135.8,-0.35497,0.00037,10.51564]
[1777406449477,36.06,76371.19,135.8,-0.35497,0.00037,10.51564]
[1777406450150,36.06,76372.94,135.8,-0.35432,0.00037,10.50911]
[1777406455185,36.06,76372.87,135.8,-0.35434,0.00037,10.50928]
[1777406460219,36.06,76372.12,135.8,-0.35461,0.00037,10.51199]
[1777406465255,36.06,76372.78,135.8,-0.35436,0.00037,10.50944]
[1777406469283,36.05,76380.8,135.8,-0.35143,0.00036,10.47929]
[1777406474318,36.05,76378.82,135.8,-0.35215,0.00036,10.48676]
[1777406479320,36.05,76379.69,135.8,-0.35183,0.00036,10.48347]
[1777406484388,36.05,76379.75,135.8,-0.35181,0.00036,10.48323]
[1777406489423,36.05,76379.9,135.8,-0.35175,0.00036,10.48264]
[1777406494459,36.05,76379.58,135.8,-0.35177,0.00036,10.47553]
[1777406499494,36.05,76379.62,135.8,-0.35176,0.00036,10.47537]
[1777406504529,36.05,76378.22,135.8,-0.35226,0.00036,10.48063]
[1777406509564,36.05,76379.25,135.8,-0.35189,0.00036,10.47672]
[1777406515160,36.05,76378.28,135.8,-0.35224,0.00036,10.48037]
[1777406515180,36.05,76378.28,135.8,-0.35224,0.00036,10.48037]
[1777406515484,36.05,76378.27,135.8,-0.35224,0.00036,10.48038]
[1777406516509,36.05,76365.08,135.8,-0.35706,0.00037,10.5293]
[1777406516613,36.05,76361.27,135.8,-0.35846,0.00037,10.54315]
[1777406520092,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520164,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520175,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520181,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520214,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520232,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520255,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520393,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520425,36.05,76360.81,135.8,-0.35862,0.00037,10.54474]
[1777406520526,36.05,76360.9,135.8,-0.35858,0.00037,10.54434]
[1777406523610,36.04,76359.06,135.8,-0.35925,0.00037,10.55094]
[1777406523612,36.04,76359.06,135.8,-0.35925,0.00037,10.55094]
[1777406523928,36.04,76359.06,135.8,-0.35925,0.00037,10.55094]
[1777406524061,36.04,76359.06,135.8,-0.35925,0.00037,10.55094]
[1777406524072,36.04,76359.06,135.8,-0.35925,0.00037,10.55094]
[1777406524146,36.04,76359.15,135.8,-0.35922,0.00037,10.5506]
[1777406524669,36.04,76363.23,135.8,-0.35772,0.00037,10.53581]
[1777406526413,36.04,76363.23,135.8,-0.35772,0.00037,10.53581]
[1777406532467,36.04,76362.76,135.8,-0.35788,0.00037,10.53744]
[1777406534054,36.04,76362.76,135.8,-0.35788,0.00037,10.5374]
[1777406539777,36.04,76362.86,135.8,-0.35783,0.00037,10.53694]
[1777406542060,36.04,76362.86,135.8,-0.35783,0.00037,10.53694]
[1777406545828,36.04,76362.93,135.8,-0.3578,0.00037,10.53661]
[1777406545832,36.04,76362.93,135.8,-0.3578,0.00037,10.53661]
[1777406545884,36.04,76362.93,135.8,-0.3578,0.00037,10.53661]
[1777406546776,36.04,76362.86,135.8,-0.35782,0.00037,10.53685]
[1777406554412,36.03,76362.28,135.8,-0.35794,0.00037,10.5306]
[1777406556427,36.03,76362.25,135.8,-0.35794,0.00037,10.53067]
[1777406562939,36.03,76362.17,135.8,-0.35796,0.00037,10.53081]
[1777406571717,36.03,76362.2,135.8,-0.35794,0.00037,10.53062]
[1777406572851,36.02,76362.17,135.8,-0.35794,0.00037,10.53063]
[1777406572890,36.02,76362.17,135.8,-0.35794,0.00037,10.53063]
[1777406572919,36.02,76362.17,135.8,-0.35794,0.00037,10.53063]
[1777406572999,36.02,76362.17,135.8,-0.35794,0.00037,10.53063]
[1777406573070,36.02,76362.17,135.8,-0.35794,0.00037,10.53063]
[1777406573550,36.02,76364.68,135.8,-0.35701,0.00037,10.52141]
[1777406574237,36.02,76364.68,135.8,-0.35701,0.00037,10.52141]
[1777406574474,36.02,76389.51,135.8,-0.34794,0.00036,10.42791]
[1777406575435,36.02,76393.39,135.8,-0.34653,0.00036,10.41284]
[1777406578454,36.02,76392.42,135.8,-0.34689,0.00036,10.41666]
[1777406578475,36.02,76392.42,135.8,-0.34689,0.00036,10.41666]
[1777406584048,36.03,76391.64,135.8,-0.34719,0.00036,10.4199]
[1777406589121,36.03,76393.03,135.8,-0.34671,0.00036,10.41471]
[1777406590000,36.03,76393.03,135.8,-0.34671,0.00036,10.41471]
[1777406590230,36.03,76393.03,135.8,-0.34671,0.00036,10.41471]
[1777406596170,36.04,76393.3,135.8,-0.34663,0.00036,10.41388]
[1777406599385,36.04,76392.86,135.8,-0.34679,0.00036,10.41565]
[1777406606011,36.05,76391.74,135.8,-0.34722,0.00036,10.42029]
[1777406611341,36.05,76393.81,135.8,-0.34649,0.00036,10.41244]
[1777406611918,36.05,76393.95,135.8,-0.34635,0.00036,10.40364]
[1777406613222,36.05,76395.75,135.8,-0.3457,0.00036,10.39663]
[1777406613938,36.06,76397.82,135.8,-0.34496,0.00036,10.38853]
[1777406614295,36.06,76397.26,135.8,-0.34516,0.00036,10.39077]
[1777406620338,36.06,76396.71,135.8,-0.34538,0.00036,10.39312]
[1777406624005,36.06,76396.61,135.8,-0.34542,0.00036,10.3936]
[1777406627756,36.07,76396.87,135.8,-0.34534,0.00036,10.39271]
[1777406627798,36.07,76396.87,135.8,-0.34534,0.00036,10.39271]
[1777406628513,36.07,76405.38,135.8,-0.34226,0.00036,10.35895]
[1777406630417,36.07,76405.32,135.8,-0.3423,0.00036,10.35945]
[1777406631614,36.08,76405.99,135.8,-0.34209,0.00036,10.35703]
[1777406636201,36.09,76405.41,135.8,-0.34235,0.00036,10.35995]
[1777406636844,36.09,76405.19,135.8,-0.34243,0.00036,10.36086]
[1777406638957,36.09,76404.91,135.8,-0.34253,0.00036,10.36203]
[1777406639471,36.09,76404.97,135.8,-0.34252,0.00036,10.36183]
[1777406640546,36.09,76404.97,135.8,-0.34252,0.00036,10.36183]
[1777406641005,36.09,76405.28,135.8,-0.34241,0.00036,10.36064]
[1777406644105,36.1,76405.83,135.8,-0.34222,0.00036,10.35852]
[1777406644107,36.1,76405.83,135.8,-0.34222,0.00036,10.35852]
[1777406644248,36.1,76405.83,135.8,-0.34222,0.00036,10.35852]
[1777406644381,36.1,76405.83,135.8,-0.34222,0.00036,10.35852]
[1777406644506,36.1,76414.39,135.8,-0.33914,0.00036,10.32405]
[1777406645513,36.1,76417.55,135.8,-0.33801,0.00036,10.31118]
[1777406648919,36.1,76416.34,135.8,-0.33846,0.00036,10.31628]
[1777406648979,36.1,76416.34,135.8,-0.33846,0.00036,10.31628]
[1777406650882,36.1,76412.08,135.8,-0.34,0.00036,10.33373]
[1777406653175,36.11,76411.43,135.8,-0.34024,0.00036,10.33646]
[1777406653602,36.11,76406.71,135.8,-0.34194,0.00036,10.35551]
[1777406654576,36.11,76402.85,135.8,-0.34334,0.00036,10.37094]
[1777406657075,36.11,76402.53,135.8,-0.34346,0.00036,10.37225]
[1777406657097,36.11,76402.53,135.8,-0.34346,0.00036,10.37225]
[1777406657594,36.11,76402.53,135.8,-0.34346,0.00036,10.37225]
[1777406657659,36.11,76402.53,135.8,-0.34346,0.00036,10.37225]
[1777406657654,36.11,76399.93,135.8,-0.3444,0.00036,10.38257]
[1777406657919,36.11,76399.93,135.8,-0.3444,0.00036,10.38257]
[1777406658917,36.11,76398.81,135.8,-0.34481,0.00036,10.38702]
[1777406659611,36.11,76403.5,135.8,-0.34312,0.00036,10.36848]
[1777406660110,36.11,76403.5,135.8,-0.34312,0.00036,10.36848]
[1777406660681,36.11,76403.5,135.8,-0.34312,0.00036,10.36848]
[1777406667667,36.12,76407.37,135.8,-0.34175,0.00036,10.35333]
[1777406667706,36.12,76407.37,135.8,-0.34175,0.00036,10.35333]
[1777406667833,36.12,76407.37,135.8,-0.34175,0.00036,10.35333]
[1777406668674,36.12,76407.42,135.8,-0.34173,0.00036,10.35315]
[1777406671234,36.12,76407.48,135.8,-0.34171,0.00036,10.35296]
[1777406671250,36.12,76407.48,135.8,-0.34171,0.00036,10.35296]
[1777406671330,36.12,76407.48,135.8,-0.34171,0.00036,10.35296]
[1777406671678,36.12,76407.48,135.8,-0.34171,0.00036,10.35296]
[1777406671699,36.12,76421.88,135.8,-0.33644,0.00036,10.28596]
[1777406671941,36.12,76421.88,135.8,-0.33644,0.00036,10.28596]
[1777406672099,36.12,76421.88,135.8,-0.33644,0.00036,10.28596]
[1777406672234,36.12,76421.88,135.8,-0.33644,0.00036,10.28596]
[1777406672689,36.12,76421.88,135.8,-0.33644,0.00036,10.28596]
[1777406672707,36.12,76425.81,135.8,-0.33503,0.00036,10.26966]
[1777406673039,36.12,76425.81,135.8,-0.33503,0.00036,10.26966]
[1777406674584,36.12,76425.81,135.8,-0.33503,0.00036,10.26966]
[1777406675148,36.12,76427.4,135.8,-0.33446,0.00036,10.26304]
[1777406680764,36.12,76427.91,135.8,-0.33428,0.00036,10.26096]
[1777406682160,36.12,76427.91,135.8,-0.33428,0.00036,10.26096]
[1777406686300,36.12,76429.75,135.8,-0.33363,0.00036,10.2533]
[1777406686305,36.12,76429.75,135.8,-0.33363,0.00036,10.2533]
[1777406692568,36.12,76429.85,135.8,-0.3336,0.00036,10.25296]
[1777406693450,36.12,76429.84,135.8,-0.33361,0.00036,10.25302]
[1777406693550,36.12,76429.81,135.8,-0.33362,0.00036,10.25316]
[1777406694252,36.12,76429.81,135.8,-0.33362,0.00036,10.25316]
[1777406694351,36.12,76429.78,135.8,-0.33363,0.00036,10.25328]
[1777406695840,36.12,76429.79,135.8,-0.33363,0.00036,10.25329]
[1777406695869,36.12,76431.89,135.8,-0.33288,0.00036,10.24447]
[1777406698531,36.12,76431.36,135.8,-0.33307,0.00036,10.24676]
[1777406700837,36.13,76429.25,135.8,-0.33384,0.00036,10.25581]
[1777406701019,36.13,76429.25,135.8,-0.33384,0.00036,10.25581]
[1777406701038,36.13,76434.12,135.8,-0.3321,0.00036,10.23531]
[1777406702528,36.13,76434.12,135.8,-0.3321,0.00036,10.23531]
[1777406702621,36.13,76435.71,135.8,-0.33154,0.00036,10.22863]
[1777406703613,36.13,76435.71,135.8,-0.33154,0.00036,10.22863]
[1777406703657,36.13,76431.51,135.8,-0.33304,0.00036,10.24639]
[1777406708819,36.13,76429.19,135.8,-0.33388,0.00036,10.2562]
[1777406709016,36.13,76429.19,135.8,-0.33388,0.00036,10.2562]
[1777406709670,36.13,76429.19,135.8,-0.33388,0.00036,10.2562]
[1777406709730,36.13,76426.81,135.8,-0.33473,0.00036,10.26618]
[1777406709969,36.13,76418.48,135.8,-0.33771,0.00036,10.30062]
[1777406711039,36.13,76418.48,135.8,-0.33771,0.00036,10.30062]
[1777406711100,36.13,76418.48,135.8,-0.33771,0.00036,10.30062]
[1777406711134,36.13,76418.44,135.8,-0.33773,0.00036,10.30079]
[1777406713053,36.13,76416.2,135.8,-0.33853,0.00036,10.30999]
[1777406713247,36.13,76416.2,135.8,-0.33853,0.00036,10.30999]
[1777406716012,36.14,76408.85,135.8,-0.34119,0.00036,10.33986]
[1777406718026,36.14,76404.03,135.8,-0.34293,0.00036,10.35916]
[1777406720405,36.14,76404.03,135.8,-0.34293,0.00036,10.35916]
[1777406720565,36.14,76404.03,135.8,-0.34293,0.00036,10.35916]
[1777406720741,36.14,76404.35,135.8,-0.34281,0.00036,10.35788]
[1777406721908,36.14,76403.65,135.8,-0.34307,0.00036,10.3607]
[1777406721918,36.14,76403.65,135.8,-0.34307,0.00036,10.3607]
[1777406724755,36.14,76399.82,135.8,-0.34445,0.00036,10.37589]
[1777406726885,36.14,76398.14,135.8,-0.34506,0.00036,10.38254]
[1777406730371,36.14,76398.3,135.8,-0.34501,0.00036,10.38195]
[1777406730373,36.14,76398.3,135.8,-0.34501,0.00036,10.38195]
[1777406730467,36.14,76398.3,135.8,-0.34501,0.00036,10.38198]
[1777406736152,36.14,76390.55,135.8,-0.34773,0.00036,10.4039]
[1777406738346,36.14,76390.1,135.8,-0.34789,0.00036,10.40564]
[1777406740022,36.14,76390.94,135.8,-0.34759,0.00036,10.40238]
[1777406744548,36.14,76389.9,135.8,-0.34798,0.00036,10.40651]
[1777406750613,36.15,76389.97,135.8,-0.34796,0.00036,10.40636]
[1777406754525,36.15,76389.98,135.8,-0.34797,0.00036,10.40641]
[1777406755640,36.15,76379.43,135.8,-0.35181,0.00036,10.44672]
[1777406761327,36.15,76379.08,135.8,-0.35194,0.00036,10.44801]
[1777406767520,36.15,76379.08,135.8,-0.35194,0.00036,10.44801]
[1777406773126,36.15,76378.89,135.8,-0.352,0.00036,10.44868]
[1777406773334,36.15,76378.89,135.8,-0.352,0.00036,10.44868]
[1777406776776,36.15,76379.6,135.8,-0.35174,0.00036,10.44599]
[1777406777029,36.15,76379.48,135.8,-0.35178,0.00036,10.44644]
[1777406777126,36.15,76379.48,135.8,-0.35178,0.00036,10.44644]
[1777406777765,36.15,76364.71,135.8,-0.35719,0.00037,10.50119]
[1777406778376,36.15,76364.71,135.8,-0.35719,0.00037,10.50119]
[1777406778449,36.15,76358.93,135.8,-0.35931,0.00037,10.52208]
[1777406780797,36.15,76356.32,135.8,-0.36027,0.00037,10.53141]
[1777406786297,36.15,76355.57,135.8,-0.36054,0.00037,10.53406]
[1777406791427,36.15,76355.0,135.8,-0.36075,0.00037,10.53607]
[1777406791540,36.15,76354.92,135.8,-0.36069,0.00037,10.52806]
[1777406792547,36.15,76347.34,135.8,-0.36349,0.00037,10.55476]
[1777406797582,36.14,76346.35,135.8,-0.36384,0.00037,10.55811]
[1777406799963,36.14,76346.44,135.8,-0.3638,0.00037,10.55776]
[1777406803624,36.14,76343.02,135.8,-0.36507,0.00037,10.56961]
[1777406804784,36.14,76343.02,135.8,-0.36507,0.00037,10.56961]
[1777406804813,36.14,76343.02,135.8,-0.36507,0.00037,10.56961]
[1777406804825,36.14,76341.66,135.8,-0.36557,0.00037,10.57428]
[1777406807955,36.14,76340.94,135.8,-0.36584,0.00037,10.57677]
[1777406813694,36.14,76340.3,135.8,-0.36608,0.00037,10.579]
[1777406819736,36.15,76340.26,135.8,-0.3661,0.00037,10.57916]
[1777406821809,36.15,76340.33,135.8,-0.36607,0.00037,10.57893]
[1777406821823,36.15,76340.33,135.8,-0.36607,0.00037,10.57893]
[1777406821918,36.15,76340.37,135.8,-0.36606,0.00037,10.57879]
[1777406821967,36.15,76340.37,135.8,-0.36606,0.00037,10.57879]
[1777406822757,36.15,76345.73,135.8,-0.36407,0.00037,10.5603]
[1777406823436,36.15,76345.73,135.8,-0.36407,0.00037,10.5603]
[1777406828799,36.14,76346.58,135.8,-0.36375,0.00037,10.55729]
[1777406839175,36.14,76346.69,135.8,-0.36371,0.00037,10.55686]
[1777406839876,36.14,76342.51,135.8,-0.36525,0.00037,10.57126]
[1777406845406,36.14,76342.55,135.8,-0.36522,0.00037,10.57104]
[1777406847647,36.14,76346.74,135.8,-0.36367,0.00037,10.55648]
[1777406851301,36.14,76347.6,135.8,-0.36335,0.00037,10.55345]
[1777406851303,36.14,76347.6,135.8,-0.36335,0.00037,10.55345]
[1777406851586,36.13,76347.37,135.8,-0.36334,0.00037,10.54595]
[1777406851963,36.13,76352.35,135.8,-0.3615,0.00037,10.52845]
[1777406856997,36.13,76354.19,135.8,-0.36082,0.00037,10.52191]
[1777406862035,36.13,76354.35,135.8,-0.36076,0.00037,10.52134]
[1777406867070,36.13,76354.31,135.8,-0.36078,0.00037,10.52147]
[1777406868340,36.13,76354.31,135.8,-0.36078,0.00037,10.52147]
[1777406868408,36.13,76354.41,135.8,-0.36074,0.00037,10.52112]
[1777406873717,36.13,76354.57,135.8,-0.36068,0.00037,10.52055]
[1777406880166,36.13,76354.15,135.8,-0.36083,0.00037,10.52196]
[1777406885356,36.13,76354.32,135.8,-0.36076,0.00037,10.52135]
[1777406895270,36.13,76354.31,135.8,-0.36077,0.00037,10.52136]
[1777406900353,36.13,76354.85,135.8,-0.36057,0.00037,10.51944]
[1777406900481,36.13,76354.85,135.8,-0.36057,0.00037,10.51944]
[1777406900920,36.13,76354.85,135.8,-0.36057,0.00037,10.51944]
[1777406900921,36.13,76355.38,135.8,-0.36037,0.00037,10.51754]
[1777406901466,36.13,76368.79,135.8,-0.35544,0.00037,10.46893]
[1777406902224,36.13,76368.79,135.8,-0.35544,0.00037,10.46893]
[1777406902320,36.13,76369.1,135.8,-0.35533,0.00037,10.46781]
[1777406904918,36.13,76369.55,135.8,-0.35516,0.00037,10.46614]
[1777406905341,36.13,76365.74,135.8,-0.35656,0.00037,10.48013]
[1777406908090,36.13,76365.21,135.8,-0.35675,0.00037,10.48205]
[1777406908757,36.13,76358.27,135.8,-0.3593,0.00037,10.50718]
[1777406910482,36.13,76356.44,135.8,-0.35998,0.00037,10.51373]
[1777406916761,36.13,76353.6,135.8,-0.36093,0.00037,10.51553]
[1777406922460,36.13,76353.62,135.8,-0.36092,0.00037,10.51542]
[1777406925481,36.13,76349.8,135.8,-0.36233,0.00037,10.5289]
[1777406928582,36.13,76348.57,135.8,-0.36278,0.00037,10.5332]
[1777406928683,36.13,76348.6,135.8,-0.36277,0.00037,10.53306]
[1777406935551,36.12,76348.59,135.8,-0.36276,0.00037,10.53299]
[1777406940586,36.12,76349.86,135.8,-0.36228,0.00037,10.52847]
[1777406942491,36.12,76349.92,135.8,-0.36226,0.00037,10.52825]
[1777406943608,36.12,76353.82,135.8,-0.36082,0.00037,10.51443]
[1777406949648,36.12,76353.03,135.8,-0.36111,0.00037,10.51722]
[1777406954684,36.12,76354.72,135.8,-0.36048,0.00037,10.5112]
[1777406959719,36.12,76354.28,135.8,-0.36065,0.00037,10.51277]
[1777406964754,36.12,76354.42,135.8,-0.36059,0.00037,10.51227]
[1777406966353,36.12,76353.61,135.8,-0.36089,0.00037,10.51515]
[1777406966918,36.12,76353.61,135.8,-0.36089,0.00037,10.51515]
[1777406966927,36.12,76346.05,135.8,-0.36369,0.00037,10.54177]
[1777406967508,36.12,76346.05,135.8,-0.36369,0.00037,10.54177]
[1777406967775,36.12,76339.06,135.8,-0.36628,0.00037,10.56591]
[1777406971288,36.12,76336.82,135.8,-0.3671,0.00037,10.57347]
[1777406971291,36.12,76336.82,135.8,-0.3671,0.00037,10.57347]
[1777406974334,36.12,76332.92,135.8,-0.36847,0.00037,10.5784]
[1777406975831,36.12,76329.73,135.8,-0.36965,0.00037,10.58906]
[1777406977433,36.12,76329.73,135.8,-0.36965,0.00037,10.58906]
[1777406979497,36.11,76325.84,135.8,-0.37109,0.00037,10.60194]
[1777406982879,36.11,76330.32,135.8,-0.36942,0.00037,10.58698]
[1777406987914,36.11,76331.0,135.8,-0.36916,0.00037,10.58466]
[1777406988608,36.11,76331.0,135.8,-0.36916,0.00037,10.58466]
[1777406988917,36.11,76331.0,135.8,-0.36916,0.00037,10.58466]
[1777406991011,36.11,76334.86,135.8,-0.36772,0.00037,10.57164]
[1777406991124,36.11,76334.88,135.8,-0.36771,0.00037,10.57157]
[1777406991943,36.11,76340.45,135.8,-0.36564,0.00037,10.55255]
[1777406992825,36.11,76340.45,135.8,-0.36564,0.00037,10.55255]
[1777406992950,36.11,76343.12,135.8,-0.36465,0.00037,10.54334]
[1777406997985,36.11,76343.0,135.8,-0.36469,0.00037,10.54367]
[1777407000423,36.11,76343.14,135.8,-0.36463,0.00037,10.54315]
[1777407002014,36.11,76347.13,135.8,-0.36315,0.00037,10.52922]
[1777407002683,36.11,76347.13,135.8,-0.36315,0.00037,10.52922]
[1777407007377,36.1,76348.28,135.8,-0.36272,0.00037,10.52517]
[1777407011199,36.1,76347.75,135.8,-0.36292,0.00037,10.52702]
[1777407011409,36.1,76347.75,135.8,-0.36292,0.00037,10.52702]
[1777407011459,36.1,76347.65,135.8,-0.36295,0.00037,10.52737]
[1777407013286,36.1,76349.9,135.8,-0.36212,0.00037,10.5194]
[1777407013324,36.1,76350.81,135.8,-0.36178,0.00037,10.51619]
[1777407021488,36.1,76351.08,135.8,-0.36168,0.00037,10.51523]
[1777407021519,36.1,76351.08,135.8,-0.36168,0.00037,10.51523]
[1777407022834,36.1,76351.12,135.8,-0.36167,0.00037,10.51509]
[1777407022918,36.1,76351.12,135.8,-0.36167,0.00037,10.51509]
[1777407023064,36.1,76351.12,135.8,-0.36167,0.00037,10.51509]
[1777407023461,36.1,76351.21,135.8,-0.36163,0.00037,10.51478]
[1777407023466,36.1,76351.21,135.8,-0.36163,0.00037,10.51478]
[1777407023918,36.1,76351.21,135.8,-0.36163,0.00037,10.51478]
[1777407023937,36.1,76356.31,135.8,-0.35974,0.00037,10.49659]
[1777407024872,36.1,76361.39,135.8,-0.35787,0.00037,10.47828]
[1777407025828,36.1,76361.39,135.8,-0.35787,0.00037,10.47828]
[1777407025929,36.1,76360.53,135.8,-0.35819,0.00037,10.48141]
[1777407030976,36.1,76360.46,135.8,-0.35821,0.00037,10.48162]
[1777407034848,36.1,76360.46,135.8,-0.35811,0.00037,10.47319]
[1777407034876,36.1,76360.48,135.8,-0.3581,0.00037,10.47308]
[1777407039276,36.1,76357.59,135.8,-0.35916,0.00037,10.48345]
[1777407045321,36.09,76358.14,135.8,-0.35894,0.00037,10.48133]
[1777407047691,36.09,76358.14,135.8,-0.35894,0.00037,10.48128]
[1777407047977,36.09,76368.27,135.8,-0.3552,0.00037,10.44432]
[1777407048166,36.09,76368.27,135.8,-0.3552,0.00037,10.44432]
[1777407048458,36.09,76373.51,135.8,-0.35328,0.00037,10.42484]
[1777407054386,36.09,76373.1,135.8,-0.35344,0.00037,10.42648]
[1777407058501,36.1,76373.02,135.8,-0.35347,0.00037,10.42685]
[1777407058570,36.1,76373.58,135.8,-0.35327,0.00037,10.42476]
[1777407064456,36.1,76372.65,135.8,-0.35362,0.00037,10.42832]
[1777407068136,36.1,76372.68,135.8,-0.35361,0.00037,10.42824]
[1777407068145,36.1,76372.68,135.8,-0.35361,0.00037,10.42824]
[1777407071512,36.1,76374.16,135.8,-0.35307,0.00037,10.42276]
[1777407071601,36.1,76373.91,135.8,-0.35317,0.00037,10.42372]
[1777407077547,36.1,76373.5,135.8,-0.35333,0.00037,10.42538]
[1777407083069,36.11,76372.94,135.8,-0.35354,0.00037,10.42757]
[1777407091424,36.11,76373.96,135.8,-0.35319,0.00037,10.42397]
[1777407092087,36.11,76373.96,135.8,-0.35319,0.00037,10.42397]
[1777407093165,36.11,76374.8,135.8,-0.35279,0.00037,10.41252]
[1777407093660,36.11,76374.89,135.8,-0.35276,0.00037,10.41221]
[1777407094626,36.11,76374.89,135.8,-0.35276,0.00037,10.41221]
[1777407099264,36.12,76372.94,135.8,-0.35349,0.00037,10.41965]
[1777407099702,36.12,76373.36,135.8,-0.35334,0.00037,10.41811]
[1777407107758,36.12,76373.97,135.8,-0.35313,0.00037,10.41596]
[1777407112793,36.12,76375.15,135.8,-0.3527,0.00037,10.41164]
[1777407116634,36.13,76375.42,135.8,-0.35261,0.00037,10.41072]
[1777407121856,36.13,76373.84,135.8,-0.35321,0.00037,10.41677]
[1777407122419,36.13,76373.84,135.8,-0.35321,0.00037,10.41677]
[1777407122919,36.13,76373.84,135.8,-0.35321,0.00037,10.41677]
[1777407123135,36.13,76373.84,135.8,-0.35321,0.00037,10.41677]
[1777407122939,36.13,76370.42,135.8,-0.35446,0.00037,10.42953]
[1777407123986,36.13,76366.29,135.8,-0.35598,0.00037,10.44479]
[1777407129911,36.13,76366.75,135.8,-0.35582,0.00037,10.44313]
[1777407136054,36.13,76367.25,135.8,-0.35564,0.00037,10.44131]
[1777407136832,36.13,76367.3,135.8,-0.35562,0.00037,10.44114]
[1777407136961,36.13,76367.97,135.8,-0.35537,0.00037,10.43868]
[1777407137840,36.13,76367.97,135.8,-0.35537,0.00037,10.43868]
[1777407137972,36.13,76367.97,135.8,-0.35537,0.00037,10.43868]
[1777407143003,36.13,76370.0,135.8,-0.35463,0.00037,10.43125]
[1777407148039,36.14,76368.95,135.8,-0.35503,0.00037,10.43521]
[1777407149309,36.14,76368.88,135.8,-0.35505,0.00037,10.43548]
[1777407150054,36.14,76368.69,135.8,-0.35512,0.00037,10.43619]
[1777407155091,36.14,76368.45,135.8,-0.35512,0.00037,10.42876]
[1777407160126,36.14,76367.43,135.8,-0.3555,0.00037,10.43254]
[1777407162020,36.14,76367.46,135.8,-0.35549,0.00037,10.43243]
[1777407162140,36.14,76363.82,135.8,-0.35683,0.00037,10.44578]
[1777407163147,36.14,76359.42,135.8,-0.35845,0.00037,10.46175]
[1777407165383,36.14,76360.36,135.8,-0.3581,0.00037,10.45832]
[1777407167973,36.14,76360.27,135.8,-0.35813,0.00037,10.45861]
[1777407169269,36.14,76359.9,135.8,-0.35826,0.00037,10.45991]
[1777407173655,36.13,76357.52,135.8,-0.35913,0.00037,10.46841]
[1777407174172,36.13,76357.52,135.8,-0.35913,0.00037,10.46841]
[1777407174350,36.13,76353.74,135.8,-0.36053,0.00037,10.48192]
[1777407177743,36.13,76351.56,135.8,-0.36133,0.00037,10.48959]
[1777407177952,36.13,76350.75,135.8,-0.36162,0.00037,10.49239]
[1777407178251,36.13,76342.13,135.8,-0.36482,0.00037,10.52253]
[1777407183455,36.13,76341.56,135.8,-0.36502,0.00037,10.52438]
[1777407185050,36.12,76341.6,135.8,-0.36499,0.00037,10.52413]
[1777407185150,36.12,76335.84,135.8,-0.36713,0.00037,10.54383]
[1777407186445,36.12,76334.53,135.8,-0.36762,0.00037,10.54827]
[1777407186784,36.12,76334.54,135.8,-0.36761,0.00037,10.5482]
[1777407187745,36.12,76334.54,135.8,-0.36761,0.00037,10.5482]
[1777407187807,36.12,76334.54,135.8,-0.36761,0.00037,10.5482]
[1777407187923,36.12,76333.72,135.8,-0.36791,0.00037,10.55093]
[1777407192724,36.12,76332.33,135.8,-0.36843,0.00037,10.55561]
[1777407193137,36.12,76332.67,135.8,-0.3683,0.00037,10.55445]
[1777407193470,36.12,76328.65,135.8,-0.3698,0.00037,10.56794]
[1777407199400,36.11,76330.47,135.8,-0.36912,0.00037,10.56179]
[1777407204435,36.11,76330.69,135.8,-0.36903,0.00037,10.56102]
[1777407209470,36.11,76330.56,135.8,-0.36908,0.00037,10.56142]
[1777407210276,36.11,76330.56,135.8,-0.36908,0.00037,10.56142]
[1777407210366,36.11,76330.56,135.8,-0.36908,0.00037,10.56142]
[1777407210426,36.11,76330.56,135.8,-0.36908,0.00037,10.56142]
[1777407210862,36.11,76332.81,135.8,-0.36824,0.00037,10.55385]
[1777407212022,36.11,76340.42,135.8,-0.36531,0.00037,10.51956]
[1777407217526,36.11,76341.08,135.8,-0.36505,0.00037,10.5172]
[1777407222086,36.11,76344.01,135.8,-0.36396,0.00037,10.50698]
[1777407223178,36.11,76349.04,135.8,-0.36209,0.00037,10.48936]
[1777407230096,36.11,76349.73,135.8,-0.36184,0.00037,10.48695]
[1777407234179,36.11,76351.72,135.8,-0.3611,0.00037,10.4799]
[1777407234280,36.11,76352.16,135.8,-0.36093,0.00037,10.4783]
[1777407241003,36.11,76352.16,135.8,-0.36093,0.00037,10.4783]
[1777407247772,36.11,76352.16,135.8,-0.36093,0.00037,10.47828]
[1777407253777,36.11,76352.09,135.8,-0.36095,0.00037,10.4785]
[1777407263848,36.1,76351.98,135.8,-0.36099,0.00037,10.47884]
[1777407268867,36.1,76352.3,135.8,-0.36087,0.00037,10.47769]
[1777407268933,36.1,76352.3,135.8,-0.36087,0.00037,10.47769]
[1777407269234,36.1,76352.3,135.8,-0.36087,0.00037,10.47769]
[1777407269282,36.1,76352.3,135.8,-0.36087,0.00037,10.47769]
[1777407269219,36.1,76355.72,135.8,-0.3596,0.00037,10.46546]
[1777407269488,36.1,76355.72,135.8,-0.3596,0.00037,10.46546]
[1777407270191,36.1,76362.78,135.8,-0.35699,0.00037,10.43987]
[1777407271272,36.1,76365.33,135.8,-0.35595,0.00037,10.42215]
[1777407276702,36.1,76366.5,135.8,-0.35551,0.00037,10.41777]
[1777407281974,36.1,76366.16,135.8,-0.35563,0.00037,10.41891]
[1777407282910,36.1,76366.16,135.8,-0.35563,0.00037,10.41891]
[1777407282930,36.1,76366.16,135.8,-0.35563,0.00037,10.41891]
[1777407282984,36.1,76366.16,135.8,-0.35563,0.00037,10.41891]
[1777407283259,36.1,76366.16,135.8,-0.35563,0.00037,10.41891]
[1777407283325,36.1,76366.16,135.8,-0.35563,0.00037,10.41891]
[1777407283262,36.1,76367.07,135.8,-0.35529,0.00037,10.41554]
[1777407283988,36.09,76387.43,135.8,-0.3478,0.00037,10.33848]
[1777407284557,36.09,76387.43,135.8,-0.3478,0.00037,10.33848]
[1777407284925,36.09,76387.43,135.8,-0.3478,0.00037,10.33848]
[1777407284995,36.09,76387.43,135.8,-0.3478,0.00037,10.33848]
[1777407284998,36.09,76387.43,135.8,-0.3478,0.00037,10.33848]
[1777407285057,36.09,76387.31,135.8,-0.34785,0.00037,10.33895]
[1777407285793,36.09,76387.31,135.8,-0.34785,0.00037,10.33895]
[1777407286002,36.09,76387.13,135.8,-0.34791,0.00037,10.33965]
[1777407286536,36.09,76387.13,135.8,-0.34791,0.00037,10.33965]
[1777407287475,36.09,76387.13,135.8,-0.34791,0.00037,10.33965]
[1777407288017,36.09,76387.17,135.8,-0.34789,0.00037,10.33944]
[1777407288834,36.09,76387.17,135.8,-0.34789,0.00037,10.33944]
[1777407293387,36.09,76387.27,135.8,-0.34784,0.00037,10.33891]
[1777407294059,36.09,76387.7,135.8,-0.34768,0.00037,10.33723]
[1777407296659,36.09,76387.69,135.8,-0.34769,0.00037,10.33726]
[1777407296915,36.09,76387.69,135.8,-0.34769,0.00037,10.33726]
[1777407298123,36.09,76387.51,135.8,-0.34775,0.00037,10.33794]
[1777407301982,36.09,76386.33,135.8,-0.34818,0.00037,10.34244]
[1777407307150,36.09,76386.64,135.8,-0.34806,0.00037,10.34121]
[1777407307749,36.09,76386.64,135.8,-0.34806,0.00037,10.34121]
[1777407308157,36.09,76386.65,135.8,-0.34806,0.00037,10.34119]
[1777407312185,36.09,76389.98,135.8,-0.34685,0.00037,10.3284]
[1777407313857,36.09,76389.94,135.8,-0.34687,0.00037,10.32859]
[1777407314199,36.09,76390.22,135.8,-0.34677,0.00037,10.32754]
[1777407319258,36.09,76390.29,135.8,-0.34675,0.00037,10.32729]
[1777407320869,36.09,76391.33,135.8,-0.34637,0.00037,10.32326]
[1777407326284,36.09,76391.85,135.8,-0.34619,0.00037,10.3213]
[1777407326860,36.09,76391.85,135.8,-0.34619,0.00037,10.3213]
[1777407327291,36.1,76389.15,135.8,-0.34718,0.00037,10.33186]
[1777407332326,36.1,76389.42,135.8,-0.34699,0.00037,10.32252]
[1777407337362,36.1,76390.3,135.8,-0.34668,0.00037,10.31924]
[1777407339217,36.1,76390.14,135.8,-0.34674,0.00037,10.3199]
[1777407344468,36.11,76389.72,135.8,-0.34691,0.00037,10.32166]
[1777407349503,36.11,76389.69,135.8,-0.34693,0.00037,10.32187]
[1777407353025,36.11,76389.83,135.8,-0.34688,0.00037,10.32138]
[1777407353156,36.11,76389.83,135.8,-0.34688,0.00037,10.32138]
[1777407353185,36.11,76389.83,135.8,-0.34688,0.00037,10.32138]
[1777407353275,36.11,76389.83,135.8,-0.34688,0.00037,10.32138]
[1777407353330,36.11,76388.66,135.8,-0.34731,0.00037,10.32594]
[1777407353798,36.11,76379.58,135.8,-0.35064,0.00037,10.36082]
[1777407359574,36.11,76381.51,135.8,-0.34995,0.00037,10.35367]
[1777407364217,36.12,76382.93,135.8,-0.34944,0.00037,10.34834]
[1777407364717,36.12,76383.04,135.8,-0.3494,0.00037,10.34799]
[1777407370651,36.12,76382.42,135.8,-0.34964,0.00037,10.35041]
[1777407375686,36.12,76382.68,135.8,-0.34954,0.00037,10.34945]
[1777407377988,36.12,76382.97,135.8,-0.34944,0.00037,10.34834]
[1777407380121,36.12,76382.66,135.8,-0.34955,0.00037,10.34954]
[1777407385757,36.13,76382.78,135.8,-0.34953,0.00037,10.34927]
[1777407390792,36.13,76382.62,135.8,-0.3496,0.00037,10.35003]
[1777407395658,36.13,76382.34,135.8,-0.34962,0.00037,10.34281]
[1777407396164,36.13,76382.34,135.8,-0.34962,0.00037,10.34281]
[1777407396264,36.13,76378.08,135.8,-0.35118,0.00037,10.35905]
[1777407397760,36.13,76375.45,135.8,-0.35215,0.00037,10.36899]
[1777407397842,36.13,76374.08,135.8,-0.35265,0.00037,10.37414]
[1777407399733,36.13,76375.05,135.8,-0.3523,0.00037,10.37053]
[1777407400188,36.14,76375.0,135.8,-0.35233,0.00037,10.37082]
[1777407401793,36.14,76374.78,135.8,-0.35241,0.00037,10.37165]
[1777407401870,36.14,76374.9,135.8,-0.35237,0.00037,10.37126]
[1777407403047,36.14,76374.9,135.8,-0.35237,0.00037,10.37126]
[1777407403866,36.14,76374.28,135.8,-0.35261,0.00037,10.37369]
[1777407404373,36.14,76369.9,135.8,-0.35423,0.00037,10.39009]
[1777407404609,36.14,76369.9,135.8,-0.35423,0.00037,10.39009]
[1777407404969,36.14,76369.9,135.8,-0.35423,0.00037,10.39009]
[1777407405920,36.14,76368.85,135.8,-0.35462,0.00037,10.39402]
[1777407406020,36.14,76366.81,135.8,-0.35537,0.00037,10.40156]
[1777407408093,36.14,76362.7,135.8,-0.35689,0.00037,10.41669]
[1777407410847,36.15,76362.44,135.8,-0.35699,0.00037,10.41767]
[1777407411298,36.15,76362.04,135.8,-0.35714,0.00037,10.41918]
[1777407412575,36.15,76361.93,135.8,-0.35719,0.00037,10.41958]
[1777407413783,36.15,76360.94,135.8,-0.35755,0.00037,10.4232]
[1777407413837,36.15,76360.94,135.8,-0.35755,0.00037,10.4232]
[1777407414104,36.15,76360.94,135.8,-0.35755,0.00037,10.4232]
[1777407414223,36.15,76360.94,135.8,-0.35755,0.00037,10.4232]
[1777407422010,36.15,76359.52,135.8,-0.3581,0.00037,10.42852]
[1777407422499,36.15,76359.52,135.8,-0.3581,0.00037,10.42852]
[1777407423017,36.15,76363.78,135.8,-0.35652,0.00037,10.41304]
[1777407423984,36.15,76363.78,135.8,-0.35652,0.00037,10.41304]
[1777407430066,36.15,76365.86,135.8,-0.35576,0.00037,10.4055]
[1777407435771,36.16,76365.64,135.8,-0.35585,0.00037,10.40634]
[1777407442150,36.16,76364.81,135.8,-0.35616,0.00037,10.4095]
[1777407447185,36.16,76365.05,135.8,-0.35608,0.00037,10.40868]
[1777407452220,36.16,76364.87,135.8,-0.35606,0.00037,10.40103]
[1777407456243,36.16,76364.64,135.8,-0.35615,0.00037,10.40192]
[1777407457056,36.16,76364.72,135.8,-0.35612,0.00037,10.40164]
[1777407457874,36.16,76364.61,135.8,-0.35616,0.00037,10.40206]
[1777407463006,36.17,76364.05,135.8,-0.35639,0.00037,10.4043]
[1777407466780,36.17,76363.48,135.8,-0.35661,0.00037,10.40653]
[1777407472360,36.17,76363.21,135.8,-0.35672,0.00037,10.40757]
[1777407472650,36.17,76363.21,135.8,-0.35672,0.00037,10.40757]
[1777407478402,36.18,76364.17,135.8,-0.35637,0.00037,10.40413]
[1777407483405,36.18,76364.54,135.8,-0.35624,0.00037,10.40281]
[1777407483429,36.18,76364.54,135.8,-0.35624,0.00037,10.40281]
[1777407483439,36.18,76364.54,135.8,-0.35624,0.00037,10.40281]
[1777407483443,36.18,76364.54,135.8,-0.35624,0.00037,10.40281]
[1777407483611,36.18,76364.27,135.8,-0.35634,0.00037,10.40381]
[1777407483876,36.18,76364.27,135.8,-0.35634,0.00037,10.40381]
[1777407484039,36.18,76364.27,135.8,-0.35634,0.00037,10.40381]
[1777407484218,36.18,76364.27,135.8,-0.35634,0.00037,10.40381]
[1777407484447,36.18,76364.27,135.8,-0.35634,0.00037,10.40381]
[1777407484461,36.18,76340.07,135.8,-0.36532,0.00037,10.48973]
[1777407485073,36.18,76340.07,135.8,-0.36532,0.00037,10.48973]
[1777407485452,36.18,76344.25,135.8,-0.36376,0.00037,10.47527]
[1777407485723,36.18,76344.25,135.8,-0.36376,0.00037,10.47527]
[1777407486326,36.18,76344.25,135.8,-0.36376,0.00037,10.47527]
[1777407486396,36.18,76344.25,135.8,-0.36376,0.00037,10.47527]
[1777407486456,36.18,76344.25,135.8,-0.36376,0.00037,10.47527]
[1777407486459,36.18,76347.6,135.8,-0.36251,0.00037,10.46355]
[1777407487455,36.18,76347.6,135.8,-0.36251,0.00037,10.46355]
[1777407487473,36.18,76347.6,135.8,-0.36251,0.00037,10.46355]
[1777407487487,36.18,76347.6,135.8,-0.36251,0.00037,10.46355]
[1777407487581,36.18,76345.97,135.8,-0.36312,0.00037,10.46927]
[1777407487872,36.18,76345.97,135.8,-0.36312,0.00037,10.46927]
[1777407488096,36.18,76345.97,135.8,-0.36312,0.00037,10.46927]
[1777407488515,36.18,76327.42,135.8,-0.37004,0.00037,10.53254]
[1777407489441,36.18,76327.42,135.8,-0.37004,0.00037,10.53254]
[1777407489944,36.18,76328.3,135.8,-0.36971,0.00037,10.52959]
[1777407490758,36.18,76326.85,135.8,-0.37025,0.00037,10.53439]
[1777407491497,36.18,76328.85,135.8,-0.3695,0.00037,10.5277]
[1777407493511,36.18,76332.86,135.8,-0.368,0.00037,10.51421]
[1777407494037,36.18,76332.86,135.8,-0.368,0.00037,10.51421]
[1777407499376,36.18,76333.17,135.8,-0.36788,0.00037,10.51321]
[1777407506477,36.17,76335.97,135.8,-0.36683,0.00037,10.50363]
[1777407514215,36.17,76335.65,135.8,-0.36685,0.00037,10.49627]
[1777407519695,36.17,76336.02,135.8,-0.3667,0.00037,10.4949]
[1777407524298,36.16,76335.93,135.8,-0.36673,0.00037,10.49516]
[1777407524350,36.16,76335.93,135.8,-0.36673,0.00037,10.49516]
[1777407524558,36.16,76335.93,135.8,-0.36672,0.00037,10.49513]
[1777407525737,36.16,76345.84,135.8,-0.36303,0.00037,10.46089]
[1777407531779,36.16,76346.24,135.8,-0.36288,0.00037,10.45953]
[1777407536817,36.17,76345.28,135.8,-0.36324,0.00037,10.46292]
[1777407537742,36.17,76345.28,135.8,-0.36324,0.00037,10.46292]
[1777407542859,36.17,76344.95,135.8,-0.36337,0.00037,10.46411]
[1777407547894,36.17,76345.37,135.8,-0.36322,0.00037,10.46268]
[1777407553033,36.17,76345.93,135.8,-0.36301,0.00037,10.46074]
[1777407559136,36.17,76346.53,135.8,-0.36279,0.00037,10.45869]
[1777407566021,36.17,76346.09,135.8,-0.36296,0.00037,10.46029]
[1777407567608,36.17,76346.09,135.8,-0.36296,0.00037,10.46029]
[1777407573070,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407573664,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407573694,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407573700,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407573802,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407573989,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407574087,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407574092,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407574096,36.17,76346.57,135.8,-0.3627,0.00037,10.45031]
[1777407574181,36.17,76351.39,135.8,-0.36091,0.00037,10.43332]
[1777407574756,36.17,76351.39,135.8,-0.36091,0.00037,10.43332]
[1777407575247,36.17,76354.73,135.8,-0.35966,0.00037,10.42138]
[1777407576898,36.17,76355.8,135.8,-0.35927,0.00037,10.41754]
[1777407577098,36.17,76356.41,135.8,-0.35904,0.00037,10.41536]
[1777407582274,36.17,76356.4,135.8,-0.35903,0.00037,10.41528]
[1777407583061,36.17,76356.4,135.8,-0.35903,0.00037,10.41528]
[1777407583140,36.17,76356.3,135.8,-0.35907,0.00037,10.41562]
[1777407588175,36.17,76355.08,135.8,-0.35951,0.00037,10.41988]
[1777407594217,36.16,76353.85,135.8,-0.35995,0.00037,10.42413]
[1777407599251,36.16,76355.75,135.8,-0.35923,0.00037,10.4172]
[1777407604288,36.15,76356.8,135.8,-0.35883,0.00037,10.41331]
[1777407610185,36.15,76357.4,135.8,-0.35861,0.00037,10.41112]
[1777407615964,36.15,76355.55,135.8,-0.35927,0.00037,10.41759]
[1777407622707,36.14,76355.75,135.8,-0.35918,0.00037,10.41671]
[1777407625629,36.14,76355.75,135.8,-0.35918,0.00037,10.41664]
[1777407630659,36.14,76355.65,135.8,-0.3592,0.00037,10.41682]
[1777407632178,36.14,76351.34,135.8,-0.3607,0.00037,10.42381]
[1777407639533,36.13,76353.77,135.8,-0.35977,0.00037,10.41489]
[1777407642909,36.13,76353.79,135.8,-0.35976,0.00037,10.41476]
[1777407643068,36.13,76353.79,135.8,-0.35976,0.00037,10.41476]
[1777407643113,36.13,76353.79,135.8,-0.35976,0.00037,10.41476]
[1777407643565,36.13,76358.75,135.8,-0.35791,0.00037,10.39682]
[1777407646586,36.12,76362.04,135.8,-0.35668,0.00037,10.38479]
[1777407651621,36.12,76362.63,135.8,-0.35646,0.00037,10.38258]
[1777407656543,36.12,76362.63,135.8,-0.35646,0.00037,10.38258]
[1777407656643,36.12,76362.63,135.8,-0.35646,0.00037,10.38253]
[1777407657007,36.12,76362.63,135.8,-0.35646,0.00037,10.38253]
[1777407659678,36.12,76361.92,135.8,-0.35671,0.00037,10.38503]
[1777407659993,36.12,76361.92,135.8,-0.35671,0.00037,10.38503]
[1777407665720,36.11,76363.85,135.8,-0.35597,0.00037,10.37772]
[1777407672768,36.11,76364.01,135.8,-0.35589,0.00037,10.37686]
[1777407674612,36.11,76364.01,135.8,-0.35589,0.00037,10.37686]
[1777407674713,36.1,76364.01,135.8,-0.35588,0.00037,10.37679]
[1777407681833,36.1,76363.8,135.8,-0.35594,0.00037,10.37744]
[1777407687879,36.09,76363.83,135.8,-0.35589,0.00037,10.37693]
[1777407693918,36.08,76365.08,135.8,-0.35531,0.00037,10.3637]
[1777407699963,36.08,76364.81,135.8,-0.3554,0.00037,10.3645]
[1777407703741,36.08,76364.66,135.8,-0.35545,0.00037,10.36499]
[1777407706334,36.07,76364.81,135.8,-0.35538,0.00037,10.36434]
[1777407706363,36.07,76364.81,135.8,-0.35538,0.00037,10.36434]
[1777407706451,36.07,76364.81,135.8,-0.35538,0.00037,10.36434]
[1777407706455,36.07,76364.81,135.8,-0.35538,0.00037,10.36434]
[1777407707441,36.07,76364.81,135.8,-0.35537,0.00037,10.36427]
[1777407707496,36.07,76368.37,135.8,-0.35405,0.00037,10.35104]
[1777407708889,36.07,76370.78,135.8,-0.35316,0.00037,10.34203]
[1777407717155,36.07,76373.24,135.8,-0.35224,0.00037,10.33273]
[1777407717916,36.07,76373.24,135.8,-0.35223,0.00037,10.33263]
[1777407718818,36.07,76373.51,135.8,-0.35213,0.00037,10.3316]
[1777407718981,36.07,76373.51,135.8,-0.35213,0.00037,10.3316]
[1777407719096,36.07,76373.55,135.8,-0.35212,0.00037,10.33143]
[1777407720916,36.07,76373.55,135.8,-0.35211,0.00037,10.33136]
[1777407721060,36.07,76373.55,135.8,-0.35211,0.00037,10.33136]
[1777407721083,36.07,76373.55,135.8,-0.35211,0.00037,10.33136]
[1777407721125,36.07,76373.55,135.8,-0.35211,0.00037,10.33136]
[1777407721189,36.07,76373.55,135.8,-0.35211,0.00037,10.33136]
[1777407721279,36.07,76373.55,135.8,-0.35211,0.00037,10.33136]
[1777407721417,36.07,76372.24,135.8,-0.35259,0.00037,10.3363]
[1777407722433,36.06,76360.76,135.8,-0.35685,0.00037,10.37886]
[1777407723284,36.06,76360.76,135.8,-0.35685,0.00037,10.37886]
[1777407729166,36.06,76359.53,135.8,-0.35727,0.00037,10.38302]
[1777407734164,36.05,76360.67,135.8,-0.35683,0.00037,10.37864]
[1777407734201,36.05,76360.73,135.8,-0.3568,0.00037,10.37838]
[1777407739236,36.04,76361.07,135.8,-0.35665,0.00037,10.3769]
[1777407742093,36.04,76360.71,135.8,-0.35678,0.00037,10.37812]
[1777407742217,36.04,76360.71,135.8,-0.35678,0.00037,10.37812]
[1777407742230,36.04,76360.71,135.8,-0.35678,0.00037,10.37812]
[1777407742352,36.04,76360.71,135.8,-0.35678,0.00037,10.37812]
[1777407742407,36.04,76360.71,135.8,-0.35678,0.00037,10.37812]
[1777407742459,36.04,76360.71,135.8,-0.35678,0.00037,10.37812]
[1777407742735,36.04,76361.55,135.8,-0.35646,0.00037,10.37495]
[1777407743725,36.04,76373.28,135.8,-0.3521,0.00037,10.33125]
[1777407747391,36.04,76375.2,135.8,-0.35139,0.00037,10.32392]
[1777407751328,36.03,76375.67,135.8,-0.3512,0.00037,10.32204]
[1777407756355,36.03,76376.59,135.8,-0.35075,0.00037,10.30997]
[1777407761375,36.03,76377.48,135.8,-0.35042,0.00037,10.30651]
[1777407762222,36.03,76379.72,135.8,-0.34959,0.00037,10.29791]
[1777407767433,36.03,76380.15,135.8,-0.34942,0.00037,10.29621]
[1777407768182,36.03,76380.15,135.8,-0.34942,0.00037,10.29621]
[1777407773476,36.02,76379.31,135.8,-0.34972,0.00037,10.29933]
[1777407775396,36.02,76379.56,135.8,-0.34963,0.00037,10.29835]
[1777407780525,36.02,76378.9,135.8,-0.34986,0.00037,10.30079]
[1777407785560,36.02,76378.32,135.8,-0.35007,0.00037,10.30295]
[1777407790594,36.02,76378.17,135.8,-0.35012,0.00037,10.30344]
[1777407793712,36.02,76377.77,135.8,-0.35027,0.00037,10.30495]
[1777407794460,36.02,76378.31,135.8,-0.35007,0.00037,10.30287]
[1777407799658,36.01,76378.99,135.8,-0.3498,0.00037,10.30014]
[1777407804693,36.01,76379.05,135.8,-0.34977,0.00037,10.29979]
[1777407808629,36.01,76378.86,135.8,-0.34983,0.00037,10.30044]
[1777407808768,36.01,76378.86,135.8,-0.34983,0.00037,10.30044]
[1777407809103,36.01,76379.18,135.8,-0.34971,0.00037,10.29919]
[1777407810156,36.01,76379.14,135.8,-0.34972,0.00037,10.29932]
[1777407812645,36.01,76378.96,135.8,-0.34969,0.00037,10.29152]
[1777407817784,36.0,76378.76,135.8,-0.34975,0.00037,10.29218]
[1777407819245,36.0,76378.76,135.8,-0.34975,0.00037,10.29218]
[1777407821610,36.0,76378.75,135.8,-0.34975,0.00037,10.29217]
[1777407821836,36.0,76378.75,135.8,-0.34975,0.00037,10.29217]
[1777407821852,36.0,76378.75,135.8,-0.34975,0.00037,10.29217]
[1777407821841,36.0,76374.94,135.8,-0.35116,0.00037,10.30671]
[1777407821956,36.0,76374.94,135.8,-0.35116,0.00037,10.30671]
[1777407821970,36.0,76374.94,135.8,-0.35116,0.00037,10.30671]
[1777407822012,36.0,76374.94,135.8,-0.35116,0.00037,10.30671]
[1777407822844,36.0,76361.39,135.8,-0.3562,0.00037,10.35742]
[1777407823224,36.0,76361.39,135.8,-0.3562,0.00037,10.35742]
[1777407823850,36.0,76361.04,135.8,-0.35633,0.00037,10.3587]
[1777407824395,36.0,76361.04,135.8,-0.35633,0.00037,10.3587]
[1777407824858,36.0,76360.2,135.8,-0.35664,0.00037,10.36176]
[1777407825025,36.0,76360.2,135.8,-0.35664,0.00037,10.36176]
[1777407825865,36.0,76360.37,135.8,-0.35657,0.00037,10.36114]
[1777407826872,36.0,76357.39,135.8,-0.35769,0.00037,10.37204]
[1777407831906,36.0,76356.65,135.8,-0.35796,0.00037,10.37467]
[1777407834030,36.0,76356.54,135.8,-0.358,0.00037,10.37505]
[1777407839490,36.0,76356.09,135.8,-0.35816,0.00037,10.37664]
[1777407844997,36.0,76356.28,135.8,-0.35808,0.00037,10.37587]
[1777407850239,36.0,76356.32,135.8,-0.35806,0.00037,10.37567]
[1777407853469,35.99,76352.68,135.8,-0.35942,0.00037,10.3888]
[1777407859359,35.99,76353.16,135.8,-0.35923,0.00037,10.38697]
[1777407866145,35.99,76354.89,135.8,-0.35857,0.00037,10.38058]
[1777407871716,35.99,76354.74,135.8,-0.35862,0.00037,10.38106]
[1777407871799,35.99,76354.74,135.8,-0.35862,0.00037,10.38106]
[1777407871831,35.99,76354.74,135.8,-0.35862,0.00037,10.38106]
[1777407872187,35.98,76358.73,135.8,-0.35703,0.00037,10.35809]
[1777407874207,35.98,76361.82,135.8,-0.35588,0.00037,10.34673]
[1777407879236,35.99,76362.59,135.8,-0.35559,0.00037,10.34391]
[1777407881865,35.99,76362.59,135.8,-0.35559,0.00037,10.34391]
[1777407890679,35.99,76362.67,135.8,-0.35557,0.00037,10.34367]
[1777407895820,35.99,76363.0,135.8,-0.35545,0.00037,10.34253]
[1777407901130,35.99,76362.64,135.8,-0.35559,0.00037,10.34392]
[1777407906459,35.99,76361.52,135.8,-0.35601,0.00037,10.3481]
[1777407912981,35.99,76361.66,135.8,-0.35596,0.00037,10.3476]
[1777407916529,35.99,76356.93,135.8,-0.35773,0.00037,10.36496]
[1777407919943,35.99,76357.38,135.8,-0.35756,0.00037,10.36331]
[1777407920556,35.99,76355.36,135.8,-0.35831,0.00037,10.37065]
[1777407925592,35.99,76355.44,135.8,-0.35828,0.00037,10.37029]
[1777407929861,35.99,76355.48,135.8,-0.35826,0.00037,10.37011]
[1777407929961,35.99,76355.25,135.8,-0.35833,0.00037,10.37081]
[1777407933401,35.98,76355.61,135.8,-0.3581,0.00037,10.36106]
[1777407934927,35.98,76355.32,135.8,-0.3582,0.00037,10.36207]
[1777407940060,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940085,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940139,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940167,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940191,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940910,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940918,35.98,76357.24,135.8,-0.35747,0.00037,10.35493]
[1777407940965,35.98,76365.56,135.8,-0.35436,0.00037,10.32419]
[1777407941237,35.98,76365.56,135.8,-0.35436,0.00037,10.32419]
[1777407941288,35.98,76365.56,135.8,-0.35436,0.00037,10.32419]
[1777407941729,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942062,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942085,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942108,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942140,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942186,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942319,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942354,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942642,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942891,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942917,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942940,35.98,76372.22,135.8,-0.35188,0.00037,10.29912]
[1777407942958,35.98,76391.78,135.8,-0.34463,0.00037,10.22327]
[1777407945087,35.98,76390.37,135.8,-0.34515,0.00037,10.22882]
[1777407947436,35.97,76390.63,135.8,-0.34505,0.00037,10.22776]
[1777407947750,35.97,76389.39,135.8,-0.3455,0.00037,10.23261]
[1777407952784,35.97,76389.76,135.8,-0.34535,0.00037,10.23096]
[1777407954167,35.97,76389.31,135.8,-0.34551,0.00037,10.23269]
[1777407954798,35.97,76389.07,135.8,-0.3456,0.00037,10.2336]
[1777407959834,35.96,76387.29,135.8,-0.34624,0.00037,10.24044]
[1777407965877,35.96,76383.6,135.8,-0.34758,0.00037,10.25461]
[1777407971917,35.95,76383.72,135.8,-0.34751,0.00037,10.25388]
[1777407974089,35.95,76383.79,135.8,-0.34748,0.00037,10.25353]
[1777407974939,35.95,76379.34,135.8,-0.34913,0.00037,10.27076]
[1777407975077,35.95,76379.34,135.8,-0.34913,0.00037,10.27076]
[1777407979161,35.95,76379.43,135.8,-0.34909,0.00037,10.27034]
[1777407979989,35.95,76379.43,135.8,-0.34909,0.00037,10.27034]
[1777407980928,35.95,76379.35,135.8,-0.34912,0.00037,10.27063]
[1777407980931,35.95,76379.35,135.8,-0.34912,0.00037,10.27063]
[1777407980981,35.95,76383.56,135.8,-0.34756,0.00037,10.25431]
[1777407981634,35.95,76383.56,135.8,-0.34756,0.00037,10.25431]
[1777407982502,35.95,76385.19,135.8,-0.34695,0.00037,10.24793]
[1777407984063,35.95,76385.92,135.8,-0.34668,0.00037,10.24506]
[1777407985142,35.95,76384.85,135.8,-0.34707,0.00037,10.24921]
[1777407987644,35.94,76385.29,135.8,-0.3469,0.00037,10.24745]
[1777407988944,35.94,76385.56,135.8,-0.3468,0.00037,10.24637]
[1777407990775,35.94,76385.21,135.8,-0.34693,0.00037,10.2477]
[1777407991628,35.94,76384.99,135.8,-0.34691,0.00037,10.24005]
[1777407992057,35.94,76385.0,135.8,-0.3469,0.00037,10.23999]
[1777407994657,35.94,76384.91,135.8,-0.34693,0.00037,10.2403]
[1777408000114,35.94,76384.44,135.8,-0.3471,0.00037,10.24204]
[1777408002072,35.94,76384.44,135.8,-0.3471,0.00037,10.24204]
[1777408002738,35.94,76383.71,135.8,-0.34737,0.00037,10.24487]
[1777408004584,35.94,76383.75,135.8,-0.34735,0.00037,10.24468]
[1777408005252,35.94,76383.68,135.8,-0.34737,0.00037,10.24497]
[1777408011191,35.94,76384.31,135.8,-0.34715,0.00037,10.24259]
[1777408016723,35.94,76384.82,135.8,-0.34696,0.00037,10.24065]
[1777408022268,35.94,76383.29,135.8,-0.34754,0.00037,10.24677]
[1777408024721,35.95,76386.69,135.8,-0.34629,0.00037,10.23351]
[1777408029820,35.95,76385.31,135.8,-0.34681,0.00037,10.23906]
[1777408032338,35.95,76381.67,135.8,-0.34816,0.00037,10.25327]
[1777408033426,35.95,76381.67,135.8,-0.34816,0.00037,10.25327]
[1777408036366,35.95,76377.45,135.8,-0.34974,0.00037,10.26963]
[1777408037977,35.95,76374.12,135.8,-0.35097,0.00037,10.28237]
[1777408039035,35.95,76374.12,135.8,-0.35097,0.00037,10.28237]
[1777408039044,35.95,76374.12,135.8,-0.35097,0.00037,10.28237]
[1777408039070,35.95,76372.5,135.8,-0.35158,0.00037,10.28853]
[1777408039387,35.95,76367.23,135.8,-0.35354,0.00037,10.30842]
[1777408040450,35.95,76367.23,135.8,-0.35354,0.00037,10.30842]
[1777408044245,35.95,76366.21,135.8,-0.35391,0.00037,10.31216]
[1777408044873,35.95,76360.49,135.8,-0.35605,0.00037,10.33339]
[1777408045429,35.95,76357.46,135.8,-0.35718,0.00037,10.34453]
[1777408047673,35.95,76357.34,135.8,-0.35722,0.00037,10.34495]
[1777408049022,35.95,76357.19,135.8,-0.35728,0.00037,10.34548]
[1777408054585,35.94,76356.22,135.8,-0.35753,0.00037,10.34044]
[1777408056517,35.94,76356.15,135.8,-0.35755,0.00037,10.34067]
[1777408056521,35.94,76356.15,135.8,-0.35755,0.00037,10.34067]
[1777408056688,35.94,76356.13,135.8,-0.35756,0.00037,10.34073]
[1777408058582,35.94,76356.15,135.8,-0.35755,0.00037,10.34066]
[1777408059868,35.94,76356.22,135.8,-0.35753,0.00037,10.3404]
[1777408062312,35.94,76354.57,135.8,-0.35814,0.00038,10.34642]
[1777408063486,35.94,76354.1,135.8,-0.35832,0.00038,10.34812]
[1777408066576,35.94,76349.1,135.8,-0.36019,0.00038,10.36615]
[1777408071611,35.94,76350.25,135.8,-0.35975,0.00038,10.36193]
[1777408076966,35.94,76349.53,135.8,-0.36002,0.00038,10.36445]
[1777408080965,35.93,76348.73,135.8,-0.36031,0.00038,10.36725]
[1777408082004,35.93,76349.01,135.8,-0.3602,0.00038,10.36621]
[1777408082025,35.93,76352.5,135.8,-0.35889,0.00038,10.35361]
[1777408087724,35.93,76352.32,135.8,-0.35895,0.00038,10.3542]
[1777408092759,35.93,76352.36,135.8,-0.35893,0.00038,10.354]
[1777408094631,35.93,76352.68,135.8,-0.35881,0.00038,10.35283]
[1777408096677,35.93,76354.27,135.8,-0.35821,0.00038,10.34703]
[1777408097016,35.93,76354.27,135.8,-0.35821,0.00038,10.34703]
[1777408097794,35.93,76359.45,135.8,-0.35627,0.00037,10.32804]
[1777408098347,35.93,76359.45,135.8,-0.35627,0.00037,10.32804]
[1777408099398,35.93,76359.83,135.8,-0.35612,0.00037,10.32663]
[1777408099410,35.93,76359.83,135.8,-0.35612,0.00037,10.32663]
[1777408099434,35.93,76359.83,135.8,-0.35612,0.00037,10.32663]
[1777408105967,35.93,76362.05,135.8,-0.3553,0.00037,10.31846]
[1777408108244,35.93,76361.35,135.8,-0.35556,0.00037,10.3211]
[1777408109118,35.93,76361.35,135.8,-0.35556,0.00037,10.3211]
[1777408109654,35.93,76361.1,135.8,-0.35566,0.00037,10.32205]
[1777408112812,35.93,76361.09,135.8,-0.35557,0.00037,10.31365]
[1777408117934,35.93,76361.27,135.8,-0.3555,0.00037,10.31302]
[1777408122969,35.93,76361.38,135.8,-0.35546,0.00037,10.31261]
[1777408128005,35.93,76360.5,135.8,-0.35579,0.00037,10.31584]
[1777408132774,35.93,76360.49,135.8,-0.35579,0.00037,10.31584]
[1777408138074,35.93,76361.08,135.8,-0.35556,0.00037,10.31359]
[1777408143109,35.93,76361.46,135.8,-0.35541,0.00037,10.31213]
[1777408148144,35.93,76361.3,135.8,-0.35547,0.00037,10.31266]
[1777408153178,35.92,76360.76,135.8,-0.35566,0.00037,10.31458]
[1777408158214,35.92,76361.47,135.8,-0.35539,0.00037,10.31187]
[1777408159170,35.92,76361.47,135.8,-0.35539,0.00037,10.31187]
[1777408165271,35.92,76360.74,135.8,-0.35564,0.00037,10.3144]
[1777408171306,35.91,76360.87,135.8,-0.35547,0.00037,10.30512]
[1777408177348,35.9,76361.24,135.8,-0.3553,0.00037,10.30349]
[1777408182383,35.9,76361.53,135.8,-0.35517,0.00037,10.30221]
[1777408187418,35.89,76362.73,135.8,-0.35471,0.00037,10.29757]
[1777408192453,35.89,76362.63,135.8,-0.35473,0.00037,10.29778]
[1777408193624,35.89,76362.63,135.8,-0.35473,0.00037,10.29778]
[1777408199507,35.88,76360.36,135.8,-0.35556,0.00038,10.30601]
[1777408204542,35.88,76360.44,135.8,-0.35551,0.00038,10.30556]
[1777408210643,35.87,76360.66,135.8,-0.35542,0.00038,10.30463]
[1777408218640,35.87,76361.27,135.8,-0.35517,0.00038,10.3021]
[1777408223676,35.86,76361.23,135.8,-0.35517,0.00038,10.30213]
[1777408228711,35.86,76360.87,135.8,-0.35529,0.00038,10.30336]
[1777408234754,35.86,76360.63,135.8,-0.35527,0.00038,10.29566]
[1777408239789,35.86,76360.95,135.8,-0.35514,0.00038,10.29437]
[1777408242195,35.86,76361.25,135.8,-0.35503,0.00038,10.29323]
[1777408242810,35.85,76356.09,135.8,-0.35697,0.00038,10.3123]
[1777408244546,35.85,76353.49,135.8,-0.35794,0.00038,10.3218]
[1777408245681,35.85,76352.52,135.8,-0.3583,0.00038,10.32531]
[1777408246255,35.85,76352.52,135.8,-0.3583,0.00038,10.32531]
[1777408246305,35.85,76352.53,135.8,-0.3583,0.00038,10.32527]
[1777408251011,35.85,76355.17,135.8,-0.3573,0.00038,10.31558]
[1777408251054,35.85,76355.17,135.8,-0.3573,0.00038,10.31558]
[1777408251197,35.85,76355.01,135.8,-0.35736,0.00038,10.31617]
[1777408251893,35.85,76355.01,135.8,-0.35736,0.00038,10.31617]
[1777408251989,35.85,76358.5,135.8,-0.35605,0.00038,10.3033]
[1777408252432,35.85,76358.5,135.8,-0.35605,0.00038,10.3033]
[1777408252917,35.85,76358.5,135.8,-0.35605,0.00038,10.3033]
[1777408253620,35.85,76359.29,135.8,-0.35575,0.00038,10.30039]
[1777408253887,35.85,76362.66,135.8,-0.35449,0.00038,10.28782]
[1777408258922,35.85,76363.37,135.8,-0.35421,0.00038,10.28502]
[1777408260936,35.85,76368.47,135.8,-0.35229,0.00037,10.26575]
[1777408265971,35.84,76366.93,135.8,-0.35286,0.00037,10.27152]
[1777408270207,35.84,76368.69,135.8,-0.3522,0.00037,10.26483]
[1777408270277,35.84,76368.75,135.8,-0.35218,0.00037,10.26459]
[1777408272931,35.84,76368.59,135.8,-0.35223,0.00037,10.26519]
[1777408273015,35.84,76368.59,135.8,-0.35223,0.00037,10.26519]
[1777408273203,35.84,76368.59,135.8,-0.35223,0.00037,10.26519]
[1777408273234,35.84,76368.59,135.8,-0.35223,0.00037,10.26519]
[1777408273354,35.84,76369.43,135.8,-0.35192,0.00037,10.26199]
[1777408274030,35.84,76377.89,135.8,-0.34876,0.00037,10.22951]
[1777408279088,35.84,76380.18,135.8,-0.3479,0.00037,10.22054]
[1777408279180,35.84,76380.18,135.8,-0.3479,0.00037,10.22054]
[1777408279190,35.84,76380.28,135.8,-0.34786,0.00037,10.22015]
[1777408285107,35.84,76380.25,135.8,-0.34787,0.00037,10.22027]
[1777408290877,35.84,76380.16,135.8,-0.3479,0.00037,10.22062]
[1777408297730,35.84,76379.69,135.8,-0.34798,0.00037,10.21395]
[1777408300637,35.84,76379.57,135.8,-0.34803,0.00037,10.21444]
[1777408302226,35.84,76383.26,135.8,-0.34665,0.00037,10.19999]
[1777408307261,35.84,76385.57,135.8,-0.34579,0.00037,10.19096]
[1777408315316,35.85,76386.58,135.8,-0.34543,0.00037,10.18709]
[1777408320351,35.85,76386.82,135.8,-0.34535,0.00037,10.18625]
[1777408325077,35.85,76387.49,135.8,-0.34511,0.00037,10.18364]
[1777408325387,35.85,76387.72,135.8,-0.34503,0.00037,10.18281]
[1777408326402,35.85,76387.72,135.8,-0.34503,0.00037,10.18281]
[1777408326436,35.85,76388.04,135.8,-0.34491,0.00037,10.18156]
[1777408326467,35.85,76388.04,135.8,-0.34491,0.00037,10.18156]
[1777408326521,35.85,76388.04,135.8,-0.34491,0.00037,10.18156]
[1777408327401,35.85,76391.21,135.8,-0.34373,0.00037,10.16894]
[1777408327839,35.85,76391.21,135.8,-0.34373,0.00037,10.16894]
[1777408329504,35.85,76392.73,135.8,-0.34317,0.00037,10.16288]
[1777408331085,35.85,76392.73,135.8,-0.34317,0.00037,10.16288]
[1777408331414,35.85,76392.73,135.8,-0.34317,0.00037,10.16288]
[1777408332621,35.85,76394.93,135.8,-0.34236,0.00037,10.15407]
[1777408335698,35.86,76395.75,135.8,-0.34206,0.00037,10.15083]
[1777408344520,35.86,76396.26,135.8,-0.34189,0.00037,10.149]
[1777408346382,35.86,76396.26,135.8,-0.34189,0.00037,10.149]
[1777408354896,35.86,76396.3,135.8,-0.34189,0.00037,10.14897]
[1777408359926,35.87,76396.74,135.8,-0.34163,0.00037,10.13879]
[1777408362104,35.87,76397.96,135.8,-0.34119,0.00037,10.13395]
[1777408367680,35.87,76398.28,135.8,-0.34108,0.00037,10.1328]
[1777408372715,35.87,76398.2,135.8,-0.34112,0.00037,10.13325]
[1777408377751,35.88,76396.73,135.8,-0.34168,0.00037,10.13931]
[1777408381943,35.88,76396.17,135.8,-0.34189,0.00037,10.14165]
[1777408382162,35.88,76399.16,135.8,-0.34079,0.00037,10.12954]
[1777408383773,35.88,76400.31,135.8,-0.34036,0.00037,10.12489]
[1777408389306,35.88,76400.38,135.8,-0.34035,0.00037,10.12476]
[1777408390223,35.88,76402.15,135.8,-0.3397,0.00037,10.11761]
[1777408390241,35.89,76405.36,135.8,-0.33852,0.00037,10.1045]
[1777408392888,35.89,76407.01,135.8,-0.33792,0.00037,10.0978]
[1777408392940,35.89,76407.01,135.8,-0.33792,0.00037,10.0978]
[1777408397814,35.89,76407.23,135.8,-0.33786,0.00037,10.0971]
[1777408400671,35.89,76409.5,135.8,-0.33703,0.00037,10.08785]
[1777408401746,35.9,76409.54,135.8,-0.33702,0.00037,10.08774]
[1777408406022,35.9,76411.49,135.8,-0.33632,0.00037,10.07975]
[1777408406532,35.9,76411.49,135.8,-0.33633,0.00037,10.07993]
[1777408412996,35.91,76411.92,135.8,-0.3361,0.00037,10.06994]
[1777408417571,35.92,76412.39,135.8,-0.33595,0.00037,10.06821]
[1777408417579,35.92,76412.39,135.8,-0.33595,0.00037,10.06821]
[1777408418031,35.92,76412.74,135.8,-0.33582,0.00037,10.06681]
[1777408422925,35.92,76413.2,135.8,-0.33566,0.00037,10.06499]
[1777408424164,35.92,76413.24,135.8,-0.33565,0.00037,10.06485]
[1777408430115,35.92,76413.57,135.8,-0.33554,0.00037,10.06364]
[1777408437164,35.93,76413.58,135.8,-0.33555,0.00037,10.06376]
[1777408442199,35.93,76413.9,135.8,-0.33544,0.00037,10.06254]
[1777408448241,35.93,76411.93,135.8,-0.33618,0.00037,10.07089]
[1777408453275,35.93,76412.38,135.8,-0.33602,0.00037,10.06909]
[1777408457382,35.93,76412.38,135.8,-0.33602,0.00037,10.06912]
[1777408457484,35.93,76412.38,135.8,-0.33603,0.00037,10.06915]
[1777408460341,35.93,76412.43,135.8,-0.33601,0.00037,10.06898]
[1777408461118,35.93,76412.48,135.8,-0.33599,0.00037,10.06879]
[1777408461333,35.93,76408.21,135.8,-0.33757,0.00037,10.0865]
[1777408462340,35.94,76404.63,135.8,-0.33889,0.00037,10.10133]
[1777408465221,35.94,76404.14,135.8,-0.33908,0.00037,10.10339]
[1777408465846,35.94,76404.08,135.8,-0.3391,0.00037,10.10366]
[1777408466776,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408466789,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408466797,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408466797,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408466798,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408466810,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408467006,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408467207,35.94,76403.21,135.8,-0.33943,0.00037,10.10725]
[1777408467484,35.94,76424.08,135.8,-0.33176,0.00037,10.02009]
[1777408468022,35.94,76424.08,135.8,-0.33176,0.00037,10.02009]
[1777408468382,35.94,76430.64,135.8,-0.32936,0.00036,9.99199]
[1777408471784,35.94,76427.61,135.8,-0.33037,0.00037,9.99655]
[1777408472170,35.94,76427.61,135.8,-0.33037,0.00037,9.99655]
[1777408474924,35.94,76427.43,135.8,-0.33045,0.00037,9.99743]
[1777408476250,35.95,76427.47,135.8,-0.33044,0.00037,9.99737]
[1777408476728,35.95,76427.43,135.8,-0.33046,0.00037,9.9976]
[1777408476984,35.95,76427.43,135.8,-0.33046,0.00037,9.9976]
[1777408477999,35.95,76427.43,135.8,-0.33046,0.00037,9.9976]
[1777408478216,35.95,76427.43,135.8,-0.33046,0.00037,9.99764]
[1777408480683,35.95,76427.4,135.8,-0.33048,0.00037,9.9979]
[1777408481473,35.95,76425.76,135.8,-0.33109,0.00037,10.00498]
[1777408482313,35.95,76425.76,135.8,-0.33109,0.00037,10.00498]
[1777408482652,35.95,76424.56,135.8,-0.33153,0.00037,10.01015]
[1777408482998,35.95,76424.56,135.8,-0.33153,0.00037,10.01015]
[1777408484493,35.95,76419.77,135.8,-0.33329,0.00037,10.03057]
[1777408487102,35.96,76418.03,135.8,-0.33393,0.00037,10.03796]
[1777408489051,35.96,76418.22,135.8,-0.33387,0.00037,10.0372]
[1777408489789,35.96,76418.9,135.8,-0.33362,0.00037,10.03435]
[1777408490536,35.96,76415.68,135.8,-0.3348,0.00037,10.04791]
[1777408490688,35.96,76415.68,135.8,-0.3348,0.00037,10.04791]
[1777408493070,35.96,76416.48,135.8,-0.33451,0.00037,10.04458]
[1777408499252,35.96,76415.59,135.8,-0.33485,0.00037,10.04839]
[1777408499414,35.96,76415.59,135.8,-0.33485,0.00037,10.04839]
[1777408499538,35.96,76415.59,135.8,-0.33485,0.00037,10.04839]
[1777408508457,35.96,76414.18,135.8,-0.33537,0.00037,10.05435]
[1777408513014,35.96,76414.18,135.8,-0.33537,0.00037,10.05442]
[1777408516297,35.96,76414.2,135.8,-0.33537,0.00037,10.05436]
[1777408521338,35.96,76414.18,135.8,-0.33538,0.00037,10.05448]
[1777408521678,35.96,76414.18,135.8,-0.33538,0.00037,10.05449]
[1777408522533,35.96,76411.32,135.8,-0.33643,0.00037,10.06643]
[1777408523717,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524045,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524053,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524128,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524317,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524401,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524437,35.96,76409.05,135.8,-0.33727,0.00037,10.07584]
[1777408524594,35.97,76404.68,135.8,-0.33888,0.00037,10.09387]
[1777408525219,35.97,76404.68,135.8,-0.33888,0.00037,10.09387]
[1777408525272,35.97,76401.12,135.8,-0.3402,0.00037,10.1084]
[1777408530321,35.97,76400.53,135.8,-0.34042,0.00037,10.11082]
[1777408530380,35.97,76400.92,135.8,-0.34028,0.00037,10.10926]
[1777408532455,35.97,76401.23,135.8,-0.34016,0.00037,10.108]
[1777408532458,35.97,76401.23,135.8,-0.34016,0.00037,10.108]
[1777408533840,35.97,76405.46,135.8,-0.33849,0.00037,10.08207]
[1777408536781,35.96,76405.08,135.8,-0.33863,0.00037,10.0836]
[1777408537904,35.96,76405.05,135.8,-0.33864,0.00037,10.08371]
[1777408538005,35.96,76404.38,135.8,-0.33888,0.00037,10.08644]
[1777408538876,35.96,76395.88,135.8,-0.34203,0.00037,10.12096]
[1777408539889,35.96,76395.88,135.8,-0.34203,0.00037,10.12096]
[1777408540532,35.96,76395.88,135.8,-0.34203,0.00037,10.12096]
[1777408545709,35.96,76395.62,135.8,-0.34212,0.00037,10.12194]
[1777408558052,35.96,76396.47,135.8,-0.3418,0.00037,10.11846]
[1777408563463,35.96,76395.92,135.8,-0.34199,0.00037,10.12054]
[1777408563777,35.96,76395.92,135.8,-0.34199,0.00037,10.12049]
[1777408569864,35.96,76395.69,135.8,-0.34208,0.00037,10.12148]
[1777408572405,35.96,76396.45,135.8,-0.3418,0.00037,10.11842]
[1777408572506,35.96,76393.34,135.8,-0.34295,0.00037,10.13088]
[1777408583185,35.96,76392.75,135.8,-0.34317,0.00037,10.13329]
[1777408588219,35.96,76392.84,135.8,-0.34314,0.00037,10.13296]
[1777408593255,35.96,76392.39,135.8,-0.3432,0.00037,10.12622]
[1777408598289,35.96,76392.5,135.8,-0.34317,0.00037,10.12583]
[1777408600641,35.96,76392.5,135.8,-0.34317,0.00037,10.12583]
[1777408601677,35.96,76392.5,135.8,-0.34317,0.00037,10.12586]
[1777408606686,35.96,76390.92,135.8,-0.34376,0.00037,10.13217]
[1777408609101,35.96,76391.28,135.8,-0.34362,0.00037,10.13074]
[1777408614457,35.96,76390.0,135.8,-0.3441,0.00037,10.13579]
[1777408619783,35.96,76389.5,135.8,-0.34427,0.00037,10.13767]
[1777408624640,35.96,76390.41,135.8,-0.34393,0.00037,10.13399]
[1777408630515,35.96,76389.78,135.8,-0.34415,0.00037,10.13638]
[1777408635278,35.95,76390.07,135.8,-0.34404,0.00037,10.13515]
[1777408640584,35.95,76389.92,135.8,-0.34408,0.00037,10.13564]
[1777408644658,35.95,76387.54,135.8,-0.34496,0.00037,10.14502]
[1777408645046,35.95,76387.55,135.8,-0.34496,0.00037,10.14495]
[1777408645240,35.95,76387.55,135.8,-0.34496,0.00037,10.14495]
[1777408650735,35.95,76383.77,135.8,-0.34635,0.00037,10.15968]
[1777408650921,35.95,76383.77,135.8,-0.34635,0.00037,10.15968]
[1777408655970,35.94,76384.05,135.8,-0.34613,0.00037,10.14988]
[1777408657898,35.94,76383.41,135.8,-0.34636,0.00037,10.1523]
[1777408665968,35.94,76383.09,135.8,-0.34646,0.00037,10.15337]
[1777408671296,35.93,76383.19,135.8,-0.34642,0.00037,10.15289]
[1777408674518,35.93,76383.19,135.8,-0.34641,0.00037,10.15281]
[1777408681611,35.93,76380.76,135.8,-0.3473,0.00037,10.16211]
[1777408681666,35.93,76380.76,135.8,-0.3473,0.00037,10.16211]
[1777408682752,35.92,76380.73,135.8,-0.3473,0.00037,10.1621]
[1777408683667,35.92,76386.64,135.8,-0.34509,0.00037,10.13882]
[1777408689001,35.92,76387.25,135.8,-0.34485,0.00037,10.13631]
[1777408691779,35.92,76387.24,135.8,-0.34485,0.00037,10.13633]
[1777408697743,35.92,76387.7,135.8,-0.34467,0.00037,10.1344]
[1777408704526,35.92,76387.62,135.8,-0.34469,0.00037,10.13463]
[1777408710149,35.91,76387.66,135.8,-0.34467,0.00037,10.13438]
[1777408715399,35.91,76387.53,135.8,-0.34461,0.00037,10.12628]
[1777408722233,35.91,76387.76,135.8,-0.34452,0.00037,10.12531]
[1777408727268,35.91,76387.8,135.8,-0.3445,0.00037,10.12512]
[1777408729309,35.91,76387.8,135.8,-0.3445,0.00037,10.12512]
[1777408730289,35.91,76380.53,135.8,-0.34722,0.00037,10.15374]
[1777408736728,35.91,76379.38,135.8,-0.34763,0.00037,10.15808]
[1777408739323,35.9,76379.53,135.8,-0.34757,0.00037,10.1574]
[1777408739591,35.9,76379.53,135.8,-0.34757,0.00037,10.1574]
[1777408739609,35.9,76379.62,135.8,-0.34753,0.00037,10.157]
[1777408745222,35.9,76379.39,135.8,-0.3476,0.00037,10.15777]
[1777408745780,35.9,76379.39,135.8,-0.3476,0.00037,10.15777]
[1777408746402,35.9,76385.04,135.8,-0.34548,0.00037,10.13553]
[1777408747495,35.9,76385.04,135.8,-0.34548,0.00037,10.13553]
[1777408747838,35.9,76384.98,135.8,-0.3455,0.00037,10.13572]
[1777408748026,35.9,76384.98,135.8,-0.3455,0.00037,10.13572]
[1777408748588,35.9,76384.47,135.8,-0.34569,0.00037,10.13769]
[1777408749896,35.9,76385.84,135.8,-0.34517,0.00037,10.13225]
[1777408750430,35.9,76385.78,135.8,-0.3452,0.00037,10.13249]
[1777408755465,35.89,76385.47,135.8,-0.3453,0.00037,10.13358]
[1777408756299,35.89,76385.47,135.8,-0.3453,0.00037,10.13358]
[1777408758139,35.89,76381.8,135.8,-0.34667,0.00037,10.14799]
[1777408758486,35.89,76381.32,135.8,-0.34685,0.00037,10.14985]
[1777408763521,35.89,76381.4,135.8,-0.3468,0.00037,10.14939]
[1777408764553,35.89,76381.4,135.8,-0.3468,0.00037,10.14939]
[1777408764578,35.89,76381.4,135.8,-0.3468,0.00037,10.14939]
[1777408765063,35.89,76381.81,135.8,-0.34664,0.00037,10.14772]
[1777408765978,35.89,76383.86,135.8,-0.34588,0.00037,10.13966]
[1777408766439,35.89,76383.86,135.8,-0.34588,0.00037,10.13966]
[1777408768437,35.89,76383.9,135.8,-0.34585,0.00037,10.13943]
[1777408768556,35.88,76384.69,135.8,-0.34555,0.00037,10.13621]
[1777408773591,35.88,76384.66,135.8,-0.34543,0.00037,10.12744]
[1777408778083,35.87,76384.87,135.8,-0.34533,0.00037,10.12637]
[1777408779330,35.87,76384.8,135.8,-0.34535,0.00037,10.12662]
[1777408779366,35.87,76384.8,135.8,-0.34535,0.00037,10.12662]
[1777408779633,35.87,76386.35,135.8,-0.34477,0.00037,10.12042]
[1777408780640,35.87,76389.55,135.8,-0.34357,0.00037,10.10761]
[1777408780875,35.87,76389.55,135.8,-0.34357,0.00037,10.10761]
[1777408790653,35.86,76389.73,135.8,-0.34346,0.00037,10.10646]
[1777408795745,35.85,76389.55,135.8,-0.3435,0.00037,10.1069]
[1777408800780,35.85,76389.55,135.8,-0.34348,0.00037,10.10667]
[1777408801950,35.84,76389.72,135.8,-0.34342,0.00037,10.10595]
[1777408803963,35.84,76392.89,135.8,-0.34222,0.00037,10.09312]
[1777408810896,35.84,76392.92,135.8,-0.3422,0.00037,10.09282]
[1777408816049,35.83,76392.67,135.8,-0.34227,0.00037,10.09355]
[1777408816354,35.83,76392.67,135.8,-0.34227,0.00037,10.09355]
[1777408816894,35.83,76391.8,135.8,-0.34259,0.00037,10.09706]
[1777408817078,35.83,76391.8,135.8,-0.34259,0.00037,10.09706]
[1777408817901,35.83,76392.56,135.8,-0.3423,0.00037,10.09396]
[1777408823007,35.83,76393.64,135.8,-0.34189,0.00037,10.08947]
[1777408826122,35.83,76393.42,135.8,-0.34196,0.00037,10.09027]
[1777408826150,35.83,76393.42,135.8,-0.34196,0.00037,10.09023]
[1777408832252,35.82,76393.63,135.8,-0.34187,0.00037,10.0893]
[1777408832354,35.82,76393.56,135.8,-0.34179,0.00037,10.08095]
[1777408838046,35.82,76391.54,135.8,-0.34254,0.00037,10.08899]
[1777408843082,35.82,76391.54,135.8,-0.34253,0.00037,10.08888]
[1777408848117,35.82,76391.78,135.8,-0.34243,0.00037,10.0878]
[1777408853152,35.81,76391.86,135.8,-0.34239,0.00037,10.08736]
[1777408858461,35.81,76391.77,135.8,-0.34241,0.00037,10.08763]
[1777408858466,35.81,76391.77,135.8,-0.34241,0.00037,10.08763]
[1777408858879,35.81,76391.77,135.8,-0.34241,0.00037,10.08763]
[1777408858949,35.81,76391.77,135.8,-0.34241,0.00037,10.08763]
[1777408858944,35.81,76391.77,135.8,-0.34241,0.00037,10.08757]
[1777408859014,35.81,76391.77,135.8,-0.34241,0.00037,10.08757]
[1777408859021,35.81,76391.77,135.8,-0.34241,0.00037,10.08757]
[1777408859940,35.81,76397.44,135.8,-0.34029,0.00037,10.06454]
[1777408860411,35.81,76397.44,135.8,-0.34029,0.00037,10.06454]
[1777408860467,35.81,76406.22,135.8,-0.33702,0.00037,10.02837]
[1777408863126,35.81,76407.61,135.8,-0.33651,0.00037,10.02259]
[1777408863280,35.81,76407.61,135.8,-0.33651,0.00037,10.02259]
[1777408865257,35.81,76408.38,135.8,-0.33622,0.00037,10.01937]
[1777408865303,35.81,76409.05,135.8,-0.33597,0.00037,10.01655]
[1777408866465,35.81,76409.05,135.8,-0.33597,0.00037,10.01655]
[1777408866704,35.81,76409.05,135.8,-0.33597,0.00037,10.01655]
[1777408866802,35.81,76415.81,135.8,-0.33346,0.00037,9.98801]
[1777408870993,35.81,76416.4,135.8,-0.33324,0.00037,9.98549]
[1777408871500,35.81,76416.34,135.8,-0.33326,0.00037,9.98575]
[1777408877326,35.81,76417.1,135.8,-0.33298,0.00037,9.98255]
[1777408882362,35.81,76416.89,135.8,-0.33306,0.00037,9.98347]
[1777408887975,35.81,76416.8,135.8,-0.3331,0.00037,9.98387]
[1777408889781,35.81,76416.81,135.8,-0.3331,0.00037,9.98384]
[1777408890796,35.81,76417.89,135.8,-0.33269,0.00037,9.97921]
[1777408896873,35.81,76417.55,135.8,-0.3327,0.00037,9.97191]
[1777408902501,35.81,76416.8,135.8,-0.33298,0.00037,9.9751]
[1777408908545,35.81,76417.28,135.8,-0.3328,0.00037,9.97309]
[1777408911844,35.81,76417.13,135.8,-0.33286,0.00037,9.97373]
[1777408912418,35.81,76417.13,135.8,-0.33286,0.00037,9.97374]
[1777408914684,35.81,76417.13,135.8,-0.33286,0.00037,9.97374]
[1777408920439,35.81,76419.61,135.8,-0.33196,0.00037,9.96331]
[1777408921636,35.81,76424.74,135.8,-0.33007,0.00037,9.94132]
[1777408923956,35.81,76424.98,135.8,-0.32998,0.00037,9.9403]
[1777408924864,35.81,76424.98,135.8,-0.32998,0.00037,9.9403]
[1777408924866,35.81,76424.98,135.8,-0.32998,0.00037,9.9403]
[1777408924931,35.81,76424.98,135.8,-0.32999,0.00037,9.94037]
[1777408927678,35.81,76421.34,135.8,-0.33133,0.00037,9.956]
[1777408931635,35.81,76422.27,135.8,-0.33098,0.00037,9.95195]
[1777408935167,35.81,76420.87,135.8,-0.33149,0.00037,9.95786]
[1777408935169,35.81,76420.87,135.8,-0.33149,0.00037,9.95786]
[1777408935734,35.81,76420.82,135.8,-0.3315,0.00037,9.95803]
[1777408939035,35.81,76420.71,135.8,-0.33154,0.00037,9.95847]
[1777408944319,35.81,76421.92,135.8,-0.33109,0.00037,9.9532]
[1777408945758,35.81,76421.71,135.8,-0.33116,0.00037,9.9541]
[1777408950839,35.81,76421.51,135.8,-0.33123,0.00037,9.95488]
[1777408955874,35.8,76419.38,135.8,-0.3319,0.00037,9.95523]
[1777408960909,35.8,76419.5,135.8,-0.33185,0.00037,9.95462]
[1777408962125,35.8,76419.36,135.8,-0.3319,0.00037,9.9552]
[1777408963669,35.8,76419.7,135.8,-0.33177,0.00037,9.95373]
[1777408965168,35.8,76421.7,135.8,-0.33103,0.00037,9.94512]
[1777408966246,35.8,76422.55,135.8,-0.33071,0.00037,9.94146]
[1777408971614,35.8,76420.59,135.8,-0.33143,0.00037,9.94983]
[1777408976738,35.8,76420.69,135.8,-0.33139,0.00037,9.94934]
[1777408980680,35.8,76417.86,135.8,-0.33243,0.00037,9.96136]
[1777408981059,35.8,76414.05,135.8,-0.33384,0.00037,9.97752]
[1777408981736,35.8,76414.05,135.8,-0.33384,0.00037,9.97752]
[1777408987100,35.79,76413.24,135.8,-0.33412,0.00037,9.98072]
[1777408992892,35.79,76412.68,135.8,-0.33431,0.00037,9.98293]
[1777408993280,35.79,76412.9,135.8,-0.33423,0.00037,9.98193]
[1777408997599,35.78,76412.29,135.8,-0.33444,0.00037,9.9844]
[1777408999990,35.78,76410.46,135.8,-0.33512,0.00037,9.99206]
[1777409001805,35.78,76411.27,135.8,-0.33482,0.00037,9.98863]
[1777409007221,35.78,76409.8,135.8,-0.33535,0.00037,9.99466]
[1777409012276,35.78,76410.34,135.8,-0.33502,0.00037,9.98357]
[1777409017312,35.78,76411.14,135.8,-0.33472,0.00037,9.98009]
[1777409022347,35.77,76411.24,135.8,-0.33467,0.00037,9.97959]
[1777409026676,35.77,76411.34,135.8,-0.33463,0.00037,9.97912]
[1777409027806,35.77,76410.91,135.8,-0.33479,0.00037,9.9809]
[1777409027907,35.77,76406.8,135.8,-0.33632,0.00037,9.99812]
[1777409033426,35.77,76404.93,135.8,-0.33701,0.00037,10.00595]
[1777409039264,35.77,76405.01,135.8,-0.33699,0.00037,10.00564]
[1777409040058,35.77,76405.01,135.8,-0.33699,0.00037,10.00564]
[1777409040130,35.77,76405.01,135.8,-0.33699,0.00037,10.00566]
[1777409041830,35.77,76405.03,135.8,-0.33698,0.00037,10.00557]
[1777409041918,35.77,76405.03,135.8,-0.33698,0.00037,10.00557]
[1777409042389,35.77,76405.68,135.8,-0.33674,0.00037,10.00291]
[1777409042716,35.77,76414.11,135.8,-0.33361,0.00037,9.96746]
[1777409048531,35.78,76412.88,135.8,-0.33407,0.00037,9.97274]
[1777409050368,35.78,76413.7,135.8,-0.33377,0.00037,9.96927]
[1777409053719,35.78,76414.82,135.8,-0.33335,0.00037,9.96453]
[1777409053936,35.78,76414.82,135.8,-0.33335,0.00037,9.96453]
[1777409053940,35.78,76416.03,135.8,-0.3329,0.00037,9.95939]
[1777409054573,35.78,76419.96,135.8,-0.33145,0.00037,9.9426]
[1777409059608,35.77,76421.74,135.8,-0.33078,0.00037,9.93486]
[1777409061605,35.77,76422.38,135.8,-0.33055,0.00037,9.93208]
[1777409061608,35.77,76422.38,135.8,-0.33055,0.00037,9.93208]
[1777409061972,35.77,76422.38,135.8,-0.33055,0.00037,9.93208]
[1777409061986,35.77,76421.97,135.8,-0.33069,0.00037,9.93381]
[1777409066957,35.77,76422.25,135.8,-0.33058,0.00037,9.93253]
[1777409067058,35.77,76422.76,135.8,-0.33039,0.00037,9.93029]
[1777409068627,35.77,76422.76,135.8,-0.33039,0.00037,9.93029]
[1777409068816,35.77,76422.76,135.8,-0.33038,0.00037,9.93017]
[1777409072273,35.77,76422.76,135.8,-0.33038,0.00037,9.93015]
[1777409077216,35.76,76418.8,135.8,-0.33172,0.00037,9.93829]
[1777409078230,35.76,76418.8,135.8,-0.33172,0.00037,9.93829]
[1777409078265,35.76,76418.8,135.8,-0.33172,0.00037,9.93829]
[1777409084782,35.76,76417.12,135.8,-0.33231,0.00037,9.94507]
[1777409086529,35.76,76417.17,135.8,-0.33228,0.00037,9.94479]
[1777409088560,35.75,76415.3,135.8,-0.33297,0.00037,9.95267]
[1777409093846,35.75,76415.88,135.8,-0.33273,0.00037,9.94995]
[1777409098881,35.74,76415.82,135.8,-0.33274,0.00037,9.95]
[1777409103916,35.74,76416.0,135.8,-0.33265,0.00037,9.94904]
[1777409106759,35.74,76415.92,135.8,-0.33268,0.00037,9.94932]
[1777409106937,35.74,76420.23,135.8,-0.33108,0.00037,9.93081]
[1777409107944,35.74,76423.3,135.8,-0.32994,0.00037,9.91754]
[1777409109972,35.74,76423.36,135.8,-0.32991,0.00037,9.91726]
[1777409116000,35.74,76426.46,135.8,-0.32876,0.00037,9.90372]
[1777409121035,35.74,76426.53,135.8,-0.32873,0.00037,9.90338]
[1777409121544,35.74,76426.53,135.8,-0.32873,0.00037,9.90338]
[1777409127941,35.74,76427.7,135.8,-0.3283,0.00037,9.89828]
[1777409133119,35.74,76428.04,135.8,-0.32806,0.00037,9.88809]
[1777409140168,35.74,76428.26,135.8,-0.32799,0.00037,9.88722]
[1777409146210,35.74,76428.06,135.8,-0.32807,0.00037,9.88818]
[1777409151245,35.74,76428.07,135.8,-0.32807,0.00037,9.8882]
[1777409152252,35.74,76431.27,135.8,-0.32689,0.00037,9.87419]
[1777409154269,35.74,76433.07,135.8,-0.32623,0.00037,9.86628]
[1777409155432,35.74,76433.35,135.8,-0.32613,0.00037,9.86509]
[1777409156157,35.74,76433.35,135.8,-0.32613,0.00037,9.8651]
[1777409156732,35.74,76433.35,135.8,-0.32613,0.00037,9.8651]
[1777409157495,35.74,76432.89,135.8,-0.3263,0.00037,9.86713]
[1777409158294,35.74,76433.14,135.8,-0.32621,0.00037,9.86604]
[1777409158752,35.74,76433.14,135.8,-0.32621,0.00037,9.86604]
[1777409159552,35.74,76433.14,135.8,-0.32621,0.00037,9.86604]
[1777409160307,35.74,76432.53,135.8,-0.32644,0.00037,9.86874]
[1777409161653,35.74,76432.79,135.8,-0.32634,0.00037,9.86759]
[1777409167340,35.74,76433.32,135.8,-0.32614,0.00037,9.86525]
[1777409173401,35.74,76433.39,135.8,-0.32611,0.00037,9.86489]
[1777409178436,35.74,76433.04,135.8,-0.32624,0.00037,9.86639]
[1777409183017,35.74,76431.86,135.8,-0.32667,0.00037,9.87154]
[1777409183060,35.74,76431.86,135.8,-0.32667,0.00037,9.87154]
[1777409183353,35.74,76431.86,135.8,-0.32667,0.00037,9.87154]
[1777409183177,35.74,76431.86,135.8,-0.32667,0.00037,9.87152]
[1777409183655,35.74,76431.86,135.8,-0.32667,0.00037,9.87152]
[1777409184249,35.74,76416.62,135.8,-0.3323,0.00037,9.93762]
[1777409184998,35.74,76416.62,135.8,-0.3323,0.00037,9.93762]
[1777409185100,35.74,76413.39,135.8,-0.3335,0.00037,9.95133]
[1777409190521,35.74,76409.99,135.8,-0.33476,0.00037,9.96566]
[1777409196563,35.73,76411.43,135.8,-0.3341,0.00037,9.95076]
[1777409197787,35.73,76411.43,135.8,-0.3341,0.00037,9.95076]
[1777409199158,35.73,76411.43,135.8,-0.3341,0.00037,9.95075]
[1777409201415,35.73,76413.57,135.8,-0.3333,0.00037,9.94163]
[1777409201597,35.73,76413.68,135.8,-0.33326,0.00037,9.94116]
[1777409206695,35.73,76413.79,135.8,-0.33321,0.00037,9.94055]
[1777409213682,35.72,76414.51,135.8,-0.33291,0.00037,9.9371]
[1777409218725,35.72,76414.49,135.8,-0.3329,0.00037,9.93702]
[1777409225767,35.71,76414.83,135.8,-0.33275,0.00037,9.93523]
[1777409230912,35.71,76414.63,135.8,-0.33281,0.00037,9.93592]
[1777409236844,35.7,76414.55,135.8,-0.33281,0.00037,9.93598]
[1777409241880,35.7,76414.54,135.8,-0.3328,0.00037,9.93583]
[1777409246783,35.7,76414.57,135.8,-0.33277,0.00037,9.9355]
[1777409252957,35.69,76415.44,135.8,-0.3323,0.00037,9.92265]
[1777409258254,35.68,76417.6,135.8,-0.33147,0.00037,9.91313]
[1777409258521,35.68,76417.42,135.8,-0.33153,0.00037,9.91379]
[1777409258564,35.68,76417.42,135.8,-0.33153,0.00037,9.91379]
[1777409258634,35.68,76417.42,135.8,-0.33153,0.00037,9.91379]
[1777409259198,35.68,76423.07,135.8,-0.32942,0.00037,9.88924]
[1777409260423,35.68,76429.16,135.8,-0.32716,0.00037,9.86251]
[1777409265884,35.67,76431.51,135.8,-0.32626,0.00037,9.8518]
[1777409268807,35.67,76430.87,135.8,-0.32648,0.00037,9.85444]
[1777409269324,35.67,76430.45,135.8,-0.32663,0.00037,9.85623]
[1777409270843,35.67,76430.47,135.8,-0.32662,0.00037,9.85607]
[1777409276107,35.66,76430.82,135.8,-0.32646,0.00037,9.85419]
[1777409281178,35.65,76431.23,135.8,-0.32628,0.00037,9.85204]
[1777409286369,35.65,76431.23,135.8,-0.32626,0.00037,9.85171]
[1777409289927,35.64,76433.01,135.8,-0.32558,0.00037,9.84357]
[1777409290186,35.64,76433.01,135.8,-0.32558,0.00037,9.84357]
[1777409291047,35.64,76432.58,135.8,-0.32573,0.00037,9.84542]
[1777409291361,35.64,76432.58,135.8,-0.32573,0.00037,9.84542]
[1777409291459,35.64,76433.06,135.8,-0.32555,0.00037,9.84323]
[1777409292907,35.64,76432.69,135.8,-0.32568,0.00037,9.8448]
[1777409295526,35.63,76433.05,135.8,-0.32553,0.00037,9.84297]
[1777409301295,35.62,76433.71,135.8,-0.32523,0.00037,9.83936]
[1777409306331,35.61,76433.72,135.8,-0.32518,0.00037,9.83876]
[1777409312372,35.6,76434.06,135.8,-0.32489,0.00037,9.82782]
[1777409313722,35.6,76433.73,135.8,-0.325,0.00037,9.82919]
[1777409314387,35.6,76435.26,135.8,-0.32442,0.00037,9.82225]
[1777409316171,35.6,76435.04,135.8,-0.3245,0.00037,9.82314]
[1777409321436,35.58,76435.89,135.8,-0.32413,0.00037,9.81871]
[1777409326471,35.58,76435.91,135.8,-0.32409,0.00037,9.81816]
[1777409331506,35.57,76437.28,135.8,-0.32355,0.00037,9.81158]
[1777409336541,35.56,76437.93,135.8,-0.32328,0.00037,9.80826]
[1777409342201,35.56,76437.95,135.8,-0.32325,0.00037,9.80788]
[1777409347296,35.55,76435.36,135.8,-0.32417,0.00037,9.81913]
[1777409355271,35.54,76435.61,135.8,-0.32403,0.00037,9.81735]
[1777409360709,35.53,76435.78,135.8,-0.32392,0.00037,9.81602]
[1777409365744,35.52,76436.19,135.8,-0.32373,0.00037,9.81377]
[1777409370779,35.51,76436.13,135.8,-0.32373,0.00037,9.81366]
[1777409375814,35.51,76434.96,135.8,-0.32401,0.00037,9.80973]
[1777409380849,35.5,76437.58,135.8,-0.32301,0.00037,9.79755]
[1777409381864,35.5,76437.58,135.8,-0.32301,0.00037,9.79755]
[1777409381951,35.5,76437.58,135.8,-0.32301,0.00037,9.79755]
[1777409382834,35.5,76439.14,135.8,-0.32242,0.00037,9.79036]
[1777409382840,35.5,76439.14,135.8,-0.32242,0.00037,9.79036]
[1777409383353,35.5,76444.33,135.8,-0.3205,0.00037,9.76667]
[1777409383945,35.5,76444.33,135.8,-0.3205,0.00037,9.76667]
[1777409384319,35.49,76444.45,135.8,-0.32044,0.00037,9.76603]
[1777409391265,35.49,76445.07,135.8,-0.32019,0.00037,9.76283]
[1777409392104,35.48,76445.07,135.8,-0.32017,0.00037,9.76256]
[1777409397030,35.48,76445.27,135.8,-0.32007,0.00037,9.76138]
[1777409402697,35.47,76445.47,135.8,-0.31994,0.00037,9.75969]
[1777409402960,35.47,76445.47,135.8,-0.31994,0.00037,9.75969]
[1777409403110,35.47,76445.47,135.8,-0.31994,0.00037,9.75969]
[1777409403452,35.46,76448.72,135.8,-0.31872,0.00037,9.74449]
[1777409404404,35.46,76453.44,135.8,-0.31697,0.00037,9.7225]
[1777409409914,35.45,76453.9,135.8,-0.31677,0.00037,9.71995]
[1777409410058,35.45,76453.82,135.8,-0.31679,0.00037,9.72022]
[1777409415093,35.44,76453.1,135.8,-0.31702,0.00037,9.72307]
[1777409420128,35.44,76452.59,135.8,-0.31717,0.00037,9.72494]
[1777409425163,35.43,76452.66,135.8,-0.3171,0.00037,9.72411]
[1777409433219,35.41,76452.83,135.8,-0.31685,0.00037,9.71365]
[1777409436074,35.41,76452.55,135.8,-0.31694,0.00037,9.71476]
[1777409436518,35.41,76448.98,135.8,-0.31825,0.00037,9.7312]
[1777409442284,35.4,76450.04,135.8,-0.31782,0.00037,9.72581]
[1777409443307,35.4,76450.04,135.8,-0.31782,0.00037,9.72581]
[1777409444986,35.4,76450.99,135.8,-0.31746,0.00037,9.72128]
[1777409446035,35.4,76450.99,135.8,-0.31746,0.00037,9.72128]
[1777409449717,35.39,76450.99,135.8,-0.31745,0.00037,9.7211]
[1777409449751,35.39,76450.99,135.8,-0.31745,0.00037,9.7211]
[1777409449753,35.39,76450.99,135.8,-0.31745,0.00037,9.7211]
[1777409451679,35.39,76450.99,135.8,-0.31745,0.00037,9.7211]
[1777409451779,35.39,76450.99,135.8,-0.31743,0.00037,9.72094]
[1777409453560,35.39,76450.99,135.8,-0.31743,0.00037,9.72094]
[1777409453571,35.39,76450.99,135.8,-0.31742,0.00037,9.7207]
[1777409458578,35.38,76452.09,135.8,-0.31697,0.00037,9.71507]
[1777409462196,35.36,76452.26,135.8,-0.3168,0.00037,9.71289]
[1777409462427,35.36,76452.06,135.8,-0.31687,0.00037,9.71372]
[1777409467462,35.35,76452.04,135.8,-0.31683,0.00037,9.71326]
[1777409472688,35.34,76452.33,135.8,-0.31669,0.00037,9.71146]
[1777409480552,35.32,76452.89,135.8,-0.31641,0.00037,9.70788]
[1777409483573,35.3,76447.81,135.8,-0.31819,0.00037,9.7303]
[1777409488609,35.2,76448.11,135.8,-0.31762,0.00037,9.72299]
[1777409491631,35.18,76451.05,135.8,-0.31631,0.00037,9.69904]
[1777409497673,35.16,76451.06,135.8,-0.31619,0.00037,9.69755]
[1777409502708,35.15,76450.9,135.8,-0.31622,0.00037,9.69784]
[1777409508749,35.14,76451.17,135.8,-0.31607,0.00037,9.69601]
[1777409513785,35.13,76450.95,135.8,-0.31612,0.00037,9.69658]
[1777409518820,35.13,76451.51,135.8,-0.31587,0.00037,9.69345]
[1777409523937,35.12,76451.47,135.8,-0.31587,0.00037,9.69335]
[1777409524293,35.12,76451.47,135.8,-0.31587,0.00037,9.69335]
[1777409524395,35.12,76451.73,135.8,-0.31575,0.00037,9.69183]
[1777409529459,35.11,76452.07,135.8,-0.31561,0.00037,9.69002]
[1777409529819,35.11,76452.1,135.8,-0.31557,0.00037,9.68957]
[1777409529967,35.11,76452.1,135.8,-0.31557,0.00037,9.68957]
[1777409530022,35.11,76452.1,135.8,-0.31557,0.00037,9.68957]
[1777409530048,35.11,76452.1,135.8,-0.31557,0.00037,9.68957]
[1777409530086,35.11,76453.78,135.8,-0.31495,0.00037,9.68161]
[1777409530903,35.11,76457.65,135.8,-0.3135,0.00037,9.66303]
[1777409532128,35.11,76457.65,135.8,-0.3135,0.00037,9.66303]
[1777409532184,35.11,76457.65,135.8,-0.3135,0.00037,9.66303]
[1777409537834,35.1,76457.77,135.8,-0.31342,0.00037,9.6619]
[1777409543699,35.08,76458.49,135.8,-0.31306,0.00037,9.65727]
[1777409544316,35.08,76458.45,135.8,-0.31306,0.00037,9.65731]
[1777409547016,35.07,76455.16,135.8,-0.31425,0.00037,9.67266]
[1777409548517,35.07,76455.16,135.8,-0.31425,0.00037,9.67266]
[1777409548616,35.07,76455.01,135.8,-0.31429,0.00037,9.67315]
[1777409548870,35.07,76455.01,135.8,-0.31429,0.00037,9.67315]
[1777409550184,35.07,76455.21,135.8,-0.31422,0.00037,9.67219]
[1777409550721,35.07,76455.21,135.8,-0.31422,0.00037,9.67219]
[1777409556139,35.06,76452.57,135.8,-0.31504,0.00037,9.67542]
[1777409561933,35.05,76452.81,135.8,-0.31491,0.00037,9.67378]
[1777409562080,35.05,76452.81,135.8,-0.31491,0.00037,9.67378]
[1777409562934,35.05,76452.47,135.8,-0.31503,0.00037,9.67531]
[1777409568164,35.04,76451.78,135.8,-0.31525,0.00037,9.67804]
[1777409569283,35.04,76451.78,135.8,-0.31525,0.00037,9.67804]
[1777409572420,35.04,76452.06,135.8,-0.31513,0.00037,9.67653]
[1777409577527,35.03,76452.16,135.8,-0.31505,0.00037,9.67552]
[1777409578625,35.03,76452.02,135.8,-0.31509,0.00037,9.676]
[1777409579247,35.03,76451.97,135.8,-0.3151,0.00037,9.67615]
[1777409580149,35.03,76453.23,135.8,-0.31463,0.00037,9.67015]
[1777409580207,35.03,76453.23,135.8,-0.31463,0.00037,9.67015]
[1777409582127,35.02,76452.3,135.8,-0.31497,0.00037,9.6744]
[1777409584263,35.02,76452.99,135.8,-0.31469,0.00037,9.67093]
[1777409584304,35.02,76452.99,135.8,-0.31469,0.00037,9.67093]
[1777409584435,35.02,76452.99,135.8,-0.31469,0.00037,9.67093]
[1777409585076,35.02,76453.09,135.8,-0.31464,0.00037,9.67028]
[1777409585123,35.02,76453.09,135.8,-0.31464,0.00037,9.67028]
[1777409591327,35.01,76453.09,135.8,-0.31459,0.00037,9.66955]
[1777409592355,35.01,76453.09,135.8,-0.31459,0.00037,9.66955]
[1777409593613,35.0,76453.06,135.8,-0.31458,0.00037,9.66946]
[1777409593715,35.0,76456.14,135.8,-0.31343,0.00037,9.65464]
[1777409595245,35.0,76456.18,135.8,-0.31341,0.00037,9.65438]
[1777409598904,35.0,76456.71,135.8,-0.3132,0.00037,9.65163]
[1777409599383,35.0,76456.69,135.8,-0.3132,0.00037,9.65166]
[1777409604514,34.99,76456.92,135.8,-0.31311,0.00037,9.6505]
[1777409607742,34.99,76456.92,135.8,-0.31311,0.00037,9.65049]
[1777409607784,34.99,76456.96,135.8,-0.31309,0.00037,9.65026]
[1777409613482,34.99,76458.22,135.8,-0.31247,0.00037,9.63494]
[1777409618517,34.98,76454.16,135.8,-0.31396,0.00037,9.65418]
[1777409619524,34.98,76449.42,135.8,-0.31572,0.00037,9.67672]
[1777409620870,34.98,76449.43,135.8,-0.31571,0.00037,9.67658]
[1777409626573,34.97,76452.53,135.8,-0.31452,0.00037,9.66133]
[1777409631608,34.97,76451.8,135.8,-0.31477,0.00037,9.66446]
[1777409633037,34.97,76450.23,135.8,-0.31535,0.00037,9.67187]
[1777409633851,34.97,76450.24,135.8,-0.31534,0.00037,9.67175]
[1777409640671,34.96,76452.11,135.8,-0.3146,0.00037,9.66233]
[1777409645706,34.95,76452.3,135.8,-0.3145,0.00037,9.66107]
[1777409650741,34.95,76452.46,135.8,-0.31442,0.00037,9.65996]
[1777409655776,34.94,76454.9,135.8,-0.31348,0.00037,9.64793]
[1777409660811,34.94,76453.37,135.8,-0.31403,0.00037,9.65498]
[1777409665846,34.93,76453.81,135.8,-0.31384,0.00037,9.65259]
[1777409670882,34.93,76454.46,135.8,-0.31358,0.00037,9.6492]
[1777409671243,34.93,76454.46,135.8,-0.31358,0.00037,9.6492]
[1777409676923,34.93,76455.04,135.8,-0.31324,0.00037,9.6375]
[1777409679864,34.93,76455.08,135.8,-0.31322,0.00037,9.63731]
[1777409680612,34.93,76455.08,135.8,-0.31322,0.00037,9.63731]
[1777409681959,34.93,76450.94,135.8,-0.31477,0.00037,9.65712]
[1777409687346,34.93,76450.8,135.8,-0.31481,0.00037,9.6577]
[1777409690050,34.93,76448.81,135.8,-0.31555,0.00037,9.66712]
[1777409690505,34.93,76448.81,135.8,-0.31555,0.00037,9.66712]
[1777409690895,34.93,76448.81,135.8,-0.31555,0.00037,9.66712]
[1777409690582,34.92,76447.74,135.8,-0.31595,0.00037,9.67214]
[1777409697860,34.93,76448.55,135.8,-0.31565,0.00037,9.66836]
[1777409704233,34.93,76448.06,135.8,-0.31584,0.00037,9.67082]
[1777409710535,34.93,76447.6,135.8,-0.31602,0.00037,9.67309]
[1777409711738,34.93,76447.73,135.8,-0.31597,0.00037,9.67249]
[1777409715110,34.93,76447.35,135.8,-0.31612,0.00037,9.67428]
[1777409721235,34.93,76447.66,135.8,-0.31598,0.00037,9.6726]
[1777409725059,34.92,76447.34,135.8,-0.3161,0.00037,9.67401]
[1777409725417,34.92,76447.34,135.8,-0.3161,0.00037,9.67401]
[1777409725464,34.92,76447.34,135.8,-0.31609,0.00037,9.67398]
[1777409726417,34.92,76447.34,135.8,-0.31609,0.00037,9.67398]
[1777409729162,34.92,76446.86,135.8,-0.31626,0.00037,9.67611]
[1777409729760,34.92,76442.93,135.8,-0.31773,0.00038,9.69465]
[1777409730453,34.92,76442.93,135.8,-0.31773,0.00038,9.69465]
[1777409731703,34.92,76442.01,135.8,-0.31808,0.00038,9.69897]
[1777409736787,34.92,76441.62,135.8,-0.31809,0.00038,9.69185]
[1777409742343,34.92,76442.13,135.8,-0.3179,0.00038,9.68942]
[1777409742419,34.92,76442.13,135.8,-0.3179,0.00038,9.68942]
[1777409742555,34.92,76442.13,135.8,-0.3179,0.00038,9.68942]
[1777409742620,34.92,76442.1,135.8,-0.31791,0.00038,9.68955]
[1777409743390,34.92,76451.0,135.8,-0.31457,0.00037,9.6473]
[1777409745076,34.92,76452.1,135.8,-0.31416,0.00037,9.64203]
[1777409750079,34.92,76452.78,135.8,-0.31389,0.00037,9.63859]
[1777409755577,34.91,76453.79,135.8,-0.31351,0.00037,9.63361]
[1777409761516,34.91,76455.12,135.8,-0.31299,0.00037,9.627]
[1777409766564,34.91,76454.81,135.8,-0.3131,0.00037,9.62837]
[1777409772592,34.91,76454.87,135.8,-0.31307,0.00037,9.62794]
[1777409778635,34.9,76454.98,135.8,-0.31301,0.00037,9.62725]
[1777409784677,34.9,76455.31,135.8,-0.31288,0.00037,9.62553]
[1777409789739,34.9,76456.0,135.8,-0.31262,0.00037,9.62212]
[1777409795754,34.9,76456.16,135.8,-0.31242,0.00037,9.61231]
[1777409800789,34.9,76455.88,135.8,-0.31252,0.00037,9.61359]
[1777409805824,34.9,76455.97,135.8,-0.31248,0.00037,9.61308]
[1777409813245,34.9,76456.0,135.8,-0.31247,0.00037,9.61288]
[1777409819922,34.89,76456.09,135.8,-0.31242,0.00037,9.6123]
[1777409824957,34.89,76455.87,135.8,-0.3125,0.00037,9.6133]
[1777409832017,34.89,76455.93,135.8,-0.31247,0.00037,9.61291]
[1777409837064,34.89,76456.04,135.8,-0.31242,0.00037,9.61232]
[1777409842087,34.89,76456.01,135.8,-0.31243,0.00037,9.61239]
[1777409847744,34.89,76453.87,135.8,-0.31322,0.00037,9.62266]
[1777409847796,34.89,76453.87,135.8,-0.31322,0.00037,9.62266]
[1777409848319,34.89,76453.9,135.8,-0.31321,0.00037,9.62247]
[1777409854173,34.87,76453.86,135.8,-0.31304,0.00037,9.61294]
[1777409859207,34.87,76456.49,135.8,-0.31202,0.00037,9.59982]
[1777409865227,34.87,76456.49,135.8,-0.31202,0.00037,9.59981]
[1777409870890,34.87,76455.43,135.8,-0.31242,0.00037,9.6049]
[1777409876540,34.87,76455.65,135.8,-0.31233,0.00037,9.6038]
[1777409882820,34.87,76455.76,135.8,-0.31229,0.00037,9.60323]
[1777409888414,34.87,76453.65,135.8,-0.31307,0.00037,9.61338]
[1777409893629,34.87,76454.01,135.8,-0.31294,0.00037,9.61162]
[1777409898763,34.86,76452.92,135.8,-0.3133,0.00037,9.61628]
[1777409904242,34.87,76453.34,135.8,-0.31319,0.00037,9.61488]
[1777409909443,34.86,76452.7,135.8,-0.31342,0.00037,9.61789]
[1777409915603,34.86,76454.68,135.8,-0.31253,0.00037,9.59908]
[1777409920638,34.86,76457.45,135.8,-0.31149,0.00037,9.58561]
[1777409925592,34.86,76457.69,135.8,-0.3114,0.00037,9.58444]
[1777409925673,34.86,76457.66,135.8,-0.31141,0.00037,9.58459]
[1777409927679,34.86,76457.76,135.8,-0.31138,0.00037,9.5841]
[1777409928732,34.86,76457.73,135.8,-0.31139,0.00037,9.58424]
[1777409930619,34.86,76457.7,135.8,-0.3114,0.00037,9.58438]
[1777409931716,34.86,76458.08,135.8,-0.31126,0.00037,9.58253]
[1777409931731,34.86,76466.11,135.8,-0.30826,0.00037,9.54319]
[1777409933832,34.86,76465.75,135.8,-0.30839,0.00037,9.54497]
[1777409937634,34.86,76464.04,135.8,-0.30906,0.00037,9.55379]
[1777409940022,34.86,76466.18,135.8,-0.30826,0.00037,9.54326]
[1777409945813,34.86,76466.55,135.8,-0.30811,0.00037,9.54128]
[1777409946928,34.86,76466.55,135.8,-0.30811,0.00037,9.54128]
[1777409949937,34.86,76466.77,135.8,-0.30803,0.00037,9.5401]
[1777409951942,34.86,76468.33,135.8,-0.30745,0.00037,9.53239]
[1777409957309,34.86,76468.89,135.8,-0.30723,0.00037,9.52955]
[1777409962118,34.86,76469.03,135.8,-0.30717,0.00037,9.52878]
[1777409962122,34.86,76469.03,135.8,-0.30717,0.00037,9.52876]
[1777409968889,34.86,76469.21,135.8,-0.30709,0.00037,9.52769]
[1777409975017,34.85,76470.49,135.8,-0.30647,0.00037,9.51208]
[1777409980020,34.85,76470.54,135.8,-0.30644,0.00037,9.51172]
[1777409986094,34.85,76467.66,135.8,-0.3075,0.00037,9.52579]
[1777409991072,34.85,76467.55,135.8,-0.30753,0.00037,9.52618]
[1777409991128,34.84,76464.43,135.8,-0.30869,0.00037,9.54155]
[1777409994854,34.84,76462.42,135.8,-0.30943,0.00037,9.5513]
[1777409995184,34.84,76462.42,135.8,-0.30943,0.00037,9.5513]
[1777409996165,34.84,76462.67,135.8,-0.30932,0.00037,9.54994]
[1777410001199,34.83,76464.73,135.8,-0.30853,0.00037,9.5394]
[1777410006234,34.83,76466.33,135.8,-0.30791,0.00037,9.53118]
[1777410013284,34.82,76466.68,135.8,-0.30774,0.00037,9.52904]
[1777410016194,34.82,76466.3,135.8,-0.30788,0.00037,9.53086]
[1777410020526,34.82,76465.92,135.8,-0.30801,0.00037,9.53259]
[1777410021042,34.82,76465.92,135.8,-0.30801,0.00037,9.53259]
[1777410021731,34.82,76466.34,135.8,-0.30785,0.00037,9.53044]
[1777410027384,34.82,76467.2,135.8,-0.30751,0.00037,9.52591]
[1777410032419,34.81,76466.21,135.8,-0.30773,0.00037,9.52152]
[1777410037454,34.81,76468.33,135.8,-0.30692,0.00037,9.51077]
[1777410042489,34.8,76469.56,135.8,-0.30644,0.00037,9.50444]
[1777410049542,34.8,76469.7,135.8,-0.30637,0.00037,9.50345]
[1777410054577,34.8,76468.75,135.8,-0.30671,0.00037,9.50797]
[1777410058249,34.8,76470.58,135.8,-0.30603,0.00037,9.49881]
[1777410058604,34.79,76471.01,135.8,-0.30586,0.00037,9.49655]
[1777410060364,34.79,76470.92,135.8,-0.30589,0.00037,9.49696]
[1777410060866,34.79,76470.92,135.8,-0.30589,0.00037,9.49696]
[1777410067280,34.79,76471.87,135.8,-0.30552,0.00037,9.49201]
[1777410076732,34.78,76472.81,135.8,-0.30514,0.00037,9.48684]
[1777410081767,34.78,76472.54,135.8,-0.30522,0.00037,9.48801]
[1777410087284,34.78,76472.98,135.8,-0.30506,0.00037,9.48577]
[1777410092947,34.78,76473.02,135.8,-0.30489,0.00037,9.47621]
[1777410095729,34.77,76473.23,135.8,-0.3048,0.00037,9.47502]
[1777410100901,34.77,76473.14,135.8,-0.30481,0.00037,9.47516]
[1777410105815,34.77,76473.26,135.8,-0.30475,0.00037,9.4743]
[1777410106248,34.77,76473.26,135.8,-0.30475,0.00037,9.4743]
[1777410106942,34.76,76474.81,135.8,-0.30415,0.00037,9.46626]
[1777410108202,34.76,76474.81,135.8,-0.30415,0.00037,9.46626]
[1777410108335,34.76,76474.86,135.8,-0.30412,0.00037,9.4659]
[1777410108958,34.76,76471.46,135.8,-0.30538,0.00037,9.48288]
[1777410111306,34.76,76470.68,135.8,-0.30567,0.00037,9.48668]
[1777410114461,34.75,76470.38,135.8,-0.30576,0.00037,9.48788]
[1777410114999,34.75,76470.3,135.8,-0.30578,0.00037,9.48821]
[1777410118550,34.75,76470.3,135.8,-0.30577,0.00037,9.48808]
[1777410118553,34.75,76470.3,135.8,-0.30577,0.00037,9.48808]
[1777410119027,34.75,76470.26,135.8,-0.30578,0.00037,9.48816]
[1777410123056,34.75,76473.34,135.8,-0.30461,0.00037,9.47249]
[1777410126604,34.74,76474.22,135.8,-0.30427,0.00037,9.46791]
[1777410130239,34.74,76474.23,135.8,-0.30425,0.00037,9.4676]
[1777410130843,34.74,76474.59,135.8,-0.30411,0.00037,9.46569]
[1777410131112,34.74,76476.84,135.8,-0.30327,0.00037,9.45424]
[1777410131847,34.74,76476.84,135.8,-0.30327,0.00037,9.45424]
[1777410132319,34.74,76476.84,135.8,-0.30327,0.00037,9.45424]
[1777410139111,34.73,76476.16,135.8,-0.30347,0.00037,9.45692]
[1777410144749,34.71,76476.29,135.8,-0.30335,0.00037,9.45535]
[1777410151254,34.7,76476.21,135.8,-0.30318,0.00037,9.4458]
[1777410157296,34.69,76475.12,135.8,-0.30353,0.00037,9.45055]
[1777410162331,34.68,76475.17,135.8,-0.30347,0.00037,9.44966]
[1777410168838,34.68,76475.13,135.8,-0.30346,0.00037,9.44948]
[1777410175422,34.66,76475.2,135.8,-0.30334,0.00037,9.44787]
[1777410180458,34.65,76475.31,135.8,-0.30326,0.00037,9.4467]
[1777410187734,34.64,76476.1,135.8,-0.30293,0.00037,9.44221]
[1777410194556,34.63,76476.1,135.8,-0.30284,0.00037,9.44103]
[1777410201609,34.61,76475.64,135.8,-0.30296,0.00037,9.44255]
[1777410207025,34.61,76475.81,135.8,-0.30286,0.00037,9.44122]
[1777410213764,34.6,76475.81,135.8,-0.30284,0.00037,9.44099]
[1777410213920,34.6,76475.81,135.8,-0.30284,0.00037,9.44099]
[1777410214700,34.59,76471.16,135.8,-0.30439,0.00037,9.45477]
[1777410217516,34.59,76468.15,135.8,-0.3055,0.00038,9.4697]
[1777410222756,34.58,76467.86,135.8,-0.30558,0.00038,9.47071]
[1777410229804,34.57,76467.73,135.8,-0.30558,0.00038,9.47076]
[1777410234840,34.57,76468.13,135.8,-0.3054,0.00038,9.46833]
[1777410239875,34.56,76467.79,135.8,-0.3055,0.00038,9.46963]
[1777410247049,34.56,76468.1,135.8,-0.30537,0.00038,9.46783]
[1777410252966,34.55,76468.1,135.8,-0.30531,0.00038,9.46705]
[1777410258001,34.54,76468.08,135.8,-0.30529,0.00038,9.46677]
[1777410261168,34.54,76468.23,135.8,-0.30522,0.00038,9.46586]
[1777410263438,34.54,76468.23,135.8,-0.30521,0.00038,9.46571]
[1777410270086,34.53,76465.26,135.8,-0.30628,0.00038,9.48005]
[1777410275120,34.52,76464.2,135.8,-0.30652,0.00038,9.47592]
[1777410279198,34.52,76466.94,135.8,-0.30547,0.00038,9.46189]
[1777410286336,34.51,76467.1,135.8,-0.30537,0.00038,9.46057]
[1777410289309,34.51,76467.74,135.8,-0.30512,0.00038,9.45713]
[1777410290227,34.51,76470.82,135.8,-0.30395,0.00038,9.44136]
[1777410295359,34.5,76471.18,135.8,-0.3038,0.00038,9.43934]
[1777410300992,34.5,76471.66,135.8,-0.3036,0.00038,9.43663]
[1777410301304,34.5,76529.79,135.8,-0.28215,0.00036,9.12788]
[1777410302465,34.5,76531.17,135.8,-0.28166,0.00036,9.12052]
[1777410303394,34.5,76531.17,135.8,-0.28166,0.00036,9.12052]
[1777410303962,34.51,76531.2,135.8,-0.28168,0.00036,9.1207]
[1777410304324,34.51,76531.28,135.8,-0.28166,0.00036,9.1204]
[1777410308353,34.51,76477.83,135.8,-0.30136,0.00037,9.40615]
[1777410309360,34.51,76477.62,135.8,-0.30143,0.00037,9.40712]
[1777410311713,34.51,76477.01,135.8,-0.30165,0.00037,9.41004]
[1777410312381,34.51,76477.14,135.8,-0.30159,0.00037,9.40928]
[1777410317416,34.5,76477.55,135.8,-0.3014,0.00037,9.40671]
[1777410323458,34.49,76475.65,135.8,-0.30207,0.00037,9.41587]
[1777410328492,34.49,76477.7,135.8,-0.30127,0.00037,9.40489]
[1777410333528,34.48,76478.32,135.8,-0.30088,0.00037,9.39218]
[1777410335541,34.48,76474.92,135.8,-0.30214,0.00038,9.40947]
[1777410340577,34.47,76474.63,135.8,-0.30221,0.00038,9.41048]
[1777410343382,34.47,76470.61,135.8,-0.3037,0.00038,9.43069]
[1777410344645,34.47,76469.8,135.8,-0.304,0.00038,9.4347]
[1777410345576,34.47,76469.03,135.8,-0.30428,0.00038,9.43854]
[1777410345764,34.47,76469.03,135.8,-0.30428,0.00038,9.43854]
[1777410346705,34.47,76470.8,135.8,-0.30361,0.00038,9.42948]
[1777410346926,34.47,76470.95,135.8,-0.30355,0.00038,9.42871]
[1777410348771,34.46,76470.87,135.8,-0.30358,0.00038,9.42903]
[1777410348869,34.46,76471.71,135.8,-0.30326,0.00038,9.42467]
[1777410350557,34.46,76471.71,135.8,-0.30326,0.00038,9.42467]
[1777410350821,34.46,76471.87,135.8,-0.30319,0.00038,9.42379]
[1777410351171,34.46,76471.87,135.8,-0.30319,0.00038,9.42373]
[1777410356688,34.45,76471.92,135.8,-0.30313,0.00038,9.42289]
[1777410361724,34.45,76472.73,135.8,-0.30279,0.00038,9.41828]
[1777410367319,34.44,76472.88,135.8,-0.30271,0.00038,9.41717]
[1777410373809,34.43,76473.3,135.8,-0.3025,0.00038,9.41432]
[1777410378844,34.43,76472.97,135.8,-0.30259,0.00038,9.41558]
[1777410383879,34.42,76473.14,135.8,-0.3025,0.00038,9.41429]
[1777410388914,34.41,76472.42,135.8,-0.30274,0.00038,9.41756]
[1777410393949,34.41,76470.76,135.8,-0.3032,0.00038,9.41654]
[1777410398984,34.4,76469.09,135.8,-0.3038,0.00038,9.42462]
[1777410402815,34.4,76470.33,135.8,-0.30331,0.00038,9.41803]
[1777410404700,34.4,76466.6,135.8,-0.30471,0.00038,9.43689]
[1777410409294,34.39,76465.65,135.8,-0.30505,0.00038,9.44149]
[1777410413511,34.39,76465.27,135.6,-0.30518,0.00038,9.44319]
[1777410419124,34.38,76465.84,135.6,-0.30493,0.00038,9.43991]
[1777410422646,34.38,76466.49,135.6,-0.30468,0.00038,9.43651]
[1777410424159,34.38,76461.98,135.6,-0.30637,0.00038,9.45918]
[1777410430201,34.38,76463.29,135.6,-0.30585,0.00038,9.45221]
[1777410433127,34.37,76463.53,135.6,-0.30575,0.00038,9.45088]
[1777410439263,34.37,76463.76,135.6,-0.30564,0.00038,9.44933]
[1777410444298,34.36,76462.68,135.6,-0.30603,0.00038,9.45451]
[1777410449334,34.36,76462.03,135.6,-0.30625,0.00038,9.45752]
[1777410457209,34.36,76462.55,135.6,-0.30591,0.00038,9.44566]
[1777410463431,34.35,76462.52,135.6,-0.30588,0.00038,9.44521]
[1777410470481,34.34,76462.3,135.6,-0.30594,0.00038,9.44598]
[1777410475516,34.34,76461.19,135.6,-0.30634,0.00038,9.45135]
[1777410479894,34.34,76460.85,135.6,-0.30646,0.00038,9.45291]
[1777410485009,34.33,76460.71,135.6,-0.30649,0.00038,9.45329]
[1777410485024,34.33,76460.71,135.6,-0.30649,0.00038,9.45329]
[1777410485585,34.33,76452.79,135.6,-0.3095,0.00038,9.49298]
[1777410486533,34.33,76452.79,135.6,-0.3095,0.00038,9.49298]
[1777410486539,34.33,76452.79,135.6,-0.3095,0.00038,9.49298]
[1777410486593,34.33,76450.77,135.6,-0.31026,0.00038,9.50296]
[1777410490022,34.33,76449.74,135.6,-0.31064,0.00038,9.5079]
[1777410490622,34.33,76449.55,135.6,-0.31072,0.00038,9.50883]
[1777410492869,34.33,76449.26,135.6,-0.31082,0.00038,9.51025]
[1777410493642,34.33,76450.26,135.6,-0.31044,0.00038,9.50522]
[1777410493748,34.33,76450.26,135.6,-0.31044,0.00038,9.50522]
[1777410494650,34.33,76451.07,135.6,-0.31013,0.00038,9.50119]
[1777410496260,34.33,76451.5,135.6,-0.30996,0.00038,9.49905]
[1777410496846,34.33,76451.5,135.6,-0.30996,0.00038,9.49905]
[1777410496878,34.33,76451.5,135.6,-0.30996,0.00038,9.49905]
[1777410496911,34.33,76451.5,135.6,-0.30996,0.00038,9.49905]
[1777410497671,34.33,76445.24,135.6,-0.31235,0.00038,9.52996]
[1777410497817,34.33,76445.24,135.6,-0.31235,0.00038,9.52996]
[1777410499812,34.33,76444.33,135.6,-0.3127,0.00038,9.53437]
[1777410502431,34.32,76444.32,135.6,-0.31269,0.00038,9.53426]
[1777410504273,34.32,76440.71,135.6,-0.31406,0.00038,9.55182]
[1777410509775,34.32,76440.94,135.6,-0.31396,0.00038,9.55044]
[1777410513731,34.32,76441.43,135.6,-0.31363,0.00038,9.53888]
[1777410515096,34.31,76441.37,135.6,-0.31364,0.00038,9.53907]
[1777410515942,34.31,76441.37,135.6,-0.31363,0.00038,9.53898]
[1777410519996,34.31,76440.95,135.6,-0.31377,0.00038,9.5407]
[1777410526748,34.3,76441.03,135.6,-0.31371,0.00038,9.53996]
[1777410527882,34.3,76440.94,135.6,-0.31374,0.00038,9.5403]
[1777410528937,34.3,76441.02,135.6,-0.3137,0.00038,9.53985]
[1777410529303,34.3,76441.02,135.6,-0.3137,0.00038,9.53985]
[1777410529781,34.3,76440.91,135.6,-0.31374,0.00038,9.54034]
[1777410529806,34.3,76440.91,135.6,-0.31374,0.00038,9.54034]
[1777410531622,34.3,76437.98,135.6,-0.31486,0.00038,9.55447]
[1777410531665,34.29,76428.25,135.6,-0.31861,0.00039,9.60133]
[1777410536742,34.29,76425.46,135.6,-0.31967,0.00039,9.61447]
[1777410540624,34.29,76426.56,135.6,-0.31924,0.00039,9.6091]
[1777410540653,34.29,76426.56,135.6,-0.31924,0.00039,9.6091]
[1777410540712,34.29,76426.66,135.6,-0.31918,0.00039,9.6084]
[1777410541571,34.28,76419.79,135.6,-0.32184,0.00039,9.64093]
[1777410546008,34.28,76416.43,135.6,-0.32314,0.00039,9.65653]
[1777410550864,34.28,76415.94,135.6,-0.32331,0.00039,9.65863]
[1777410555839,34.27,76414.0,135.6,-0.32405,0.00039,9.66744]
[1777410556591,34.27,76414.0,135.6,-0.32405,0.00039,9.66744]
[1777410556629,34.27,76413.96,135.6,-0.32406,0.00039,9.66756]
[1777410558482,34.27,76413.96,135.6,-0.32406,0.00039,9.6676]
[1777410558530,34.27,76413.92,135.6,-0.32408,0.00039,9.66782]
[1777410559238,34.27,76413.92,135.6,-0.32408,0.00039,9.66782]
[1777410560259,34.27,76413.8,135.6,-0.32413,0.00039,9.66838]
[1777410565134,34.27,76411.26,135.6,-0.32511,0.00039,9.68013]
[1777410565139,34.27,76411.26,135.6,-0.32511,0.00039,9.68013]
[1777410565144,34.27,76411.26,135.6,-0.32511,0.00039,9.68013]
[1777410565210,34.27,76409.65,135.6,-0.32574,0.00039,9.68757]
[1777410566152,34.27,76404.46,135.6,-0.32777,0.00039,9.71146]
[1777410567274,34.27,76404.46,135.6,-0.32777,0.00039,9.71146]
[1777410567643,34.27,76404.46,135.6,-0.32777,0.00039,9.71146]
[1777410567674,34.27,76402.18,135.6,-0.32867,0.00039,9.72191]
[1777410568846,34.27,76401.87,135.6,-0.32879,0.00039,9.72332]
[1777410569174,34.28,76401.38,135.6,-0.32899,0.00039,9.72562]
[1777410575216,34.28,76401.21,135.6,-0.32896,0.00039,9.71772]
[1777410580251,34.28,76401.05,135.6,-0.32904,0.00039,9.71864]
[1777410585322,34.29,76400.31,135.6,-0.32934,0.00039,9.72216]
[1777410585380,34.29,76400.31,135.6,-0.32934,0.00039,9.72216]
[1777410585424,34.29,76400.31,135.6,-0.32934,0.00039,9.72216]
[1777410585723,34.29,76401.03,135.6,-0.32906,0.00039,9.71897]
[1777410586700,34.29,76401.03,135.6,-0.32906,0.00039,9.71897]
[1777410586751,34.29,76406.93,135.6,-0.32675,0.00039,9.69205]
[1777410592024,34.29,76409.32,135.6,-0.32582,0.00039,9.68103]
[1777410592724,34.29,76409.32,135.6,-0.32582,0.00039,9.68103]
[1777410597967,34.29,76409.29,135.6,-0.32583,0.00039,9.68116]
[1777410602531,34.29,76409.46,135.6,-0.32576,0.00039,9.68037]
[1777410607532,34.29,76409.6,135.6,-0.32571,0.00039,9.67973]
[1777410613086,34.29,76410.78,135.6,-0.32525,0.00039,9.6743]
[1777410616826,34.29,76410.82,135.6,-0.32524,0.00039,9.67413]
[1777410617659,34.29,76410.82,135.6,-0.32524,0.00039,9.67415]
[1777410618628,34.29,76410.82,135.6,-0.32524,0.00039,9.67416]
[1777410620065,34.29,76410.82,135.6,-0.32524,0.00039,9.67417]
[1777410620874,34.29,76410.82,135.6,-0.32524,0.00039,9.67419]
[1777410621283,34.29,76410.82,135.6,-0.32524,0.00039,9.67419]
[1777410621647,34.29,76410.82,135.6,-0.32524,0.00039,9.67419]
[1777410623322,34.29,76410.82,135.6,-0.32524,0.00039,9.6742]
[1777410625230,34.29,76410.78,135.6,-0.32526,0.00039,9.67441]
[1777410626024,34.29,76410.82,135.6,-0.32524,0.00039,9.67423]
[1777410628377,34.29,76410.82,135.6,-0.32524,0.00039,9.67424]
[1777410629013,34.29,76410.82,135.6,-0.32524,0.00039,9.67425]
[1777410629979,34.29,76410.82,135.6,-0.32525,0.00039,9.67426]
[1777410636847,34.29,76410.98,135.6,-0.32506,0.00039,9.66463]
[1777410642685,34.29,76411.17,135.6,-0.325,0.00039,9.66386]
[1777410644635,34.29,76412.35,135.6,-0.32454,0.00039,9.6584]
[1777410647985,34.3,76412.19,135.6,-0.32461,0.00039,9.65921]
[1777410649258,34.3,76412.08,135.6,-0.32465,0.00039,9.65974]
[1777410651751,34.3,76408.42,135.6,-0.32609,0.00039,9.67671]
[1777410652918,34.3,76406.87,135.6,-0.32669,0.00039,9.68384]
[1777410653127,34.3,76406.87,135.6,-0.32669,0.00039,9.68384]
[1777410653765,34.3,76402.09,135.6,-0.32857,0.00039,9.70573]
[1777410658801,34.3,76401.01,135.6,-0.329,0.00039,9.71067]
[1777410660815,34.3,76397.22,135.6,-0.33049,0.00039,9.72782]
[1777410661684,34.3,76397.22,135.6,-0.33049,0.00039,9.72782]
[1777410661822,34.3,76395.85,135.6,-0.33103,0.00039,9.73397]
[1777410666857,34.3,76395.81,135.6,-0.33105,0.00039,9.73428]
[1777410667401,34.3,76395.81,135.6,-0.33105,0.00039,9.73428]
[1777410667520,34.3,76395.81,135.6,-0.33105,0.00039,9.73428]
[1777410667537,34.3,76395.81,135.6,-0.33105,0.00039,9.73428]
[1777410667864,34.3,76395.98,135.6,-0.33098,0.00039,9.7335]
[1777410670027,34.3,76395.98,135.6,-0.33098,0.00039,9.7335]
[1777410673721,34.3,76396.3,135.6,-0.33085,0.00039,9.73198]
[1777410679950,34.29,76397.58,135.6,-0.33033,0.00039,9.72599]
[1777410693042,34.29,76398.38,135.6,-0.32986,0.00039,9.71305]
[1777410699085,34.28,76398.27,135.6,-0.32989,0.00039,9.71337]
[1777410704333,34.28,76398.62,135.6,-0.32974,0.00039,9.71167]
[1777410704413,34.28,76398.62,135.6,-0.32974,0.00039,9.71167]
[1777410704569,34.28,76398.62,135.6,-0.32974,0.00039,9.71167]
[1777410704620,34.28,76398.62,135.6,-0.32974,0.00039,9.71167]
[1777410704838,34.28,76398.62,135.6,-0.32973,0.00039,9.71162]
[1777410705374,34.28,76398.62,135.6,-0.32973,0.00039,9.71162]
[1777410705606,34.28,76389.94,135.6,-0.33316,0.0004,9.75056]
[1777410706137,34.28,76386.71,135.6,-0.33443,0.0004,9.76484]
[1777410708683,34.28,76386.27,135.6,-0.3346,0.0004,9.76673]
[1777410708896,34.28,76385.77,135.6,-0.33479,0.0004,9.76885]
[1777410710239,34.28,76386.45,135.6,-0.33452,0.0004,9.76585]
[1777410710341,34.27,76386.63,135.6,-0.33445,0.0004,9.76501]
[1777410715437,34.27,76389.02,135.6,-0.33348,0.0004,9.75412]
[1777410716607,34.27,76389.02,135.6,-0.33348,0.0004,9.75412]
[1777410716709,34.27,76389.02,135.6,-0.33348,0.0004,9.75412]
[1777410716810,34.27,76389.02,135.6,-0.33347,0.0004,9.75401]
[1777410717214,34.27,76392.03,135.6,-0.33228,0.0004,9.7406]
[1777410718280,34.27,76392.03,135.6,-0.33228,0.0004,9.7406]
[1777410718712,34.26,76395.16,135.6,-0.33103,0.00039,9.72648]
[1777410722250,34.26,76390.48,135.6,-0.33287,0.0004,9.74732]
[1777410727284,34.26,76387.77,135.6,-0.33392,0.0004,9.75909]
[1777410732724,34.25,76387.81,135.6,-0.33389,0.0004,9.75871]
[1777410738365,34.24,76385.21,135.6,-0.33487,0.0004,9.76965]
[1777410743400,34.24,76383.62,135.6,-0.33547,0.0004,9.77627]
[1777410744878,34.24,76383.62,135.6,-0.33547,0.0004,9.77627]
[1777410744881,34.24,76383.62,135.6,-0.33547,0.0004,9.77627]
[1777410744972,34.23,76383.76,135.6,-0.3354,0.0004,9.7755]
[1777410752462,34.22,76382.63,135.6,-0.33569,0.0004,9.7711]
[1777410754205,34.22,76382.63,135.6,-0.33569,0.0004,9.7711]
[1777410754661,34.22,76382.63,135.6,-0.33569,0.0004,9.7711]
[1777410754892,34.22,76382.63,135.6,-0.33569,0.0004,9.7711]
[1777410754964,34.22,76379.11,135.6,-0.33707,0.0004,9.78632]
[1777410755484,34.22,76375.14,135.6,-0.33866,0.0004,9.80355]
[1777410760640,34.22,76375.56,135.6,-0.33849,0.0004,9.80176]
[1777410764463,34.22,76375.36,135.6,-0.33857,0.0004,9.80265]
[1777410766379,34.22,76375.36,135.6,-0.33857,0.0004,9.80266]
[1777410770504,34.22,76375.39,135.6,-0.33855,0.0004,9.80245]
[1777410772094,34.22,76375.41,135.6,-0.33855,0.0004,9.80237]
[1777410776054,34.22,76375.35,135.6,-0.33857,0.0004,9.80258]
[1777410781058,34.22,76374.92,135.6,-0.33874,0.0004,9.80445]
[1777410785062,34.22,76372.62,135.6,-0.33965,0.0004,9.81429]
[1777410785550,34.22,76372.62,135.6,-0.33965,0.0004,9.81429]
[1777410785695,34.22,76369.46,135.6,-0.34091,0.0004,9.82779]
[1777410790730,34.22,76369.97,135.6,-0.34072,0.0004,9.82575]
[1777410795765,34.22,76370.0,135.6,-0.34072,0.0004,9.82576]
[1777410800800,34.22,76368.9,135.6,-0.34117,0.0004,9.8306]
[1777410805835,34.23,76368.81,135.6,-0.34122,0.0004,9.83109]
[1777410810842,34.23,76369.06,135.6,-0.34112,0.0004,9.83006]
[1777410810870,34.23,76364.6,135.6,-0.34291,0.0004,9.84901]
[1777410811970,34.23,76356.45,135.6,-0.34608,0.0004,9.87423]
[1777410814186,34.23,76355.56,135.6,-0.34643,0.0004,9.87787]
[1777410817071,34.23,76352.01,135.6,-0.34785,0.0004,9.89237]
[1777410822954,34.22,76350.03,135.6,-0.34863,0.0004,9.90022]
[1777410825377,34.22,76349.23,135.6,-0.34894,0.0004,9.90339]
[1777410825974,34.22,76345.24,135.6,-0.35055,0.0004,9.91949]
[1777410826700,34.22,76345.24,135.6,-0.35055,0.0004,9.91949]
[1777410826982,34.22,76345.1,135.6,-0.3506,0.0004,9.92]
[1777410832017,34.21,76346.12,135.6,-0.35018,0.0004,9.91577]
[1777410834031,34.21,76349.45,135.6,-0.34883,0.0004,9.90223]
[1777410834781,34.21,76349.45,135.6,-0.34883,0.0004,9.90223]
[1777410835038,34.21,76349.57,135.6,-0.34878,0.0004,9.90173]
[1777410840073,34.21,76350.65,135.6,-0.34832,0.0004,9.89711]
[1777410841507,34.21,76350.55,135.6,-0.34836,0.0004,9.89748]
[1777410842625,34.2,76350.55,135.6,-0.34836,0.0004,9.89747]
[1777410844606,34.2,76350.53,135.6,-0.34837,0.0004,9.89754]
[1777410844708,34.2,76350.43,135.6,-0.34841,0.0004,9.89794]
[1777410845263,34.2,76350.43,135.6,-0.34841,0.0004,9.89794]
[1777410845365,34.2,76350.43,135.6,-0.3484,0.0004,9.89793]
[1777410846877,34.2,76350.43,135.6,-0.3484,0.0004,9.89793]
[1777410846978,34.2,76350.84,135.6,-0.34824,0.0004,9.89624]
[1777410847683,34.2,76350.84,135.6,-0.34824,0.0004,9.89624]
[1777410847865,34.2,76351.18,135.6,-0.3481,0.0004,9.89481]
[1777410849326,34.2,76351.18,135.6,-0.3481,0.0004,9.89481]
[1777410850743,34.2,76355.18,135.6,-0.34648,0.0004,9.87832]
[1777410855389,34.2,76355.4,135.6,-0.34638,0.0004,9.87728]
[1777410863695,34.2,76355.45,135.6,-0.34635,0.0004,9.87696]
[1777410869280,34.19,76355.45,135.6,-0.34632,0.0004,9.87666]
[1777410872301,34.19,76358.64,135.6,-0.34491,0.0004,9.85452]
[1777410877689,34.19,76358.68,135.6,-0.3449,0.0004,9.85432]
[1777410880486,34.18,76358.77,135.6,-0.34485,0.0004,9.85383]
[1777410880587,34.18,76358.64,135.6,-0.3449,0.0004,9.85437]
[1777410887828,34.19,76356.4,135.6,-0.34581,0.0004,9.86376]
[1777410895463,34.19,76355.05,135.6,-0.34636,0.0004,9.8694]
[1777410900498,34.19,76355.62,135.6,-0.34613,0.0004,9.86704]
[1777410901461,34.19,76355.62,135.6,-0.34613,0.0004,9.86704]
[1777410901505,34.19,76357.16,135.6,-0.34551,0.0004,9.86065]
[1777410906540,34.18,76358.31,135.6,-0.34503,0.0004,9.85574]
[1777410911575,34.18,76359.62,135.6,-0.3445,0.0004,9.85016]
[1777410918623,34.18,76359.71,135.6,-0.34445,0.0004,9.84965]
[1777410924890,34.18,76359.71,135.6,-0.34445,0.0004,9.84965]
[1777410933346,34.17,76360.33,135.6,-0.34418,0.0004,9.84683]
[1777410938764,34.17,76360.19,135.6,-0.34411,0.0004,9.83842]
[1777410941865,34.17,76360.36,135.6,-0.34403,0.0004,9.83768]
[1777410941930,34.17,76360.36,135.6,-0.34403,0.0004,9.83764]
[1777410947827,34.17,76358.97,135.6,-0.3446,0.0004,9.84354]
[1777410952954,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953015,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953067,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953086,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953106,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953148,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953153,34.17,76359.05,135.6,-0.34457,0.0004,9.84328]
[1777410953164,34.17,76359.12,135.6,-0.34455,0.0004,9.843]
[1777410953868,34.17,76368.89,135.6,-0.34061,0.0004,9.80164]
[1777410956385,34.17,76369.45,135.6,-0.34039,0.0004,9.79927]
[1777410959353,34.17,76369.53,135.6,-0.34036,0.0004,9.79897]
[1777410961247,34.17,76369.71,135.6,-0.34029,0.0004,9.79822]
[1777410961924,34.17,76369.74,135.6,-0.34028,0.0004,9.79809]
[1777410966960,34.17,76370.43,135.6,-0.34,0.0004,9.79511]
[1777410969492,34.17,76370.43,135.6,-0.34,0.0004,9.79511]
[1777410969590,34.17,76370.43,135.6,-0.34,0.0004,9.79512]
[1777410975427,34.18,76370.29,135.6,-0.34007,0.0004,9.7958]
[1777410978458,34.18,76370.29,135.6,-0.34007,0.0004,9.79585]
[1777410979222,34.18,76366.28,135.6,-0.34169,0.0004,9.81308]
[1777410983948,34.18,76366.64,135.6,-0.34155,0.0004,9.81162]
[1777410984082,34.18,76366.93,135.6,-0.34144,0.0004,9.8104]
[1777410989123,34.18,76365.51,135.6,-0.34201,0.0004,9.81648]
[1777410994152,34.18,76364.03,135.6,-0.3425,0.0004,9.81393]
[1777410997173,34.18,76360.98,135.6,-0.34373,0.0004,9.8268]
[1777410997325,34.18,76360.98,135.6,-0.34373,0.0004,9.8268]
[1777410998001,34.18,76360.98,135.6,-0.34373,0.0004,9.8268]
[1777411000040,34.18,76359.69,135.6,-0.34425,0.0004,9.83223]
[1777411000194,34.18,76359.37,135.6,-0.34437,0.0004,9.83355]
[1777411002208,34.18,76355.75,135.6,-0.34584,0.0004,9.84868]
[1777411003982,34.18,76355.99,135.6,-0.34574,0.0004,9.84769]
[1777411004252,34.18,76355.45,135.6,-0.34596,0.0004,9.84994]
[1777411004293,34.18,76355.45,135.6,-0.34596,0.0004,9.84994]
[1777411005229,34.18,76355.2,135.6,-0.34607,0.0004,9.85102]
[1777411006236,34.19,76351.58,135.6,-0.34754,0.0004,9.866]
[1777411008250,34.19,76346.43,135.6,-0.34963,0.00041,9.88706]
[1777411013292,34.19,76345.98,135.6,-0.34982,0.00041,9.88896]
[1777411014872,34.19,76345.98,135.6,-0.34982,0.00041,9.88896]
[1777411014989,34.19,76345.98,135.6,-0.34982,0.00041,9.88896]
[1777411020898,34.19,76345.48,135.6,-0.35003,0.00041,9.89112]
[1777411022355,34.19,76340.06,135.6,-0.35224,0.00041,9.91296]
[1777411026234,34.19,76340.86,135.6,-0.35192,0.00041,9.9098]
[1777411027852,34.19,76346.46,135.6,-0.34965,0.00041,9.8873]
[1777411028843,34.19,76346.46,135.6,-0.34965,0.00041,9.8873]
[1777411029163,34.2,76346.53,135.6,-0.34963,0.00041,9.88706]
[1777411029406,34.2,76350.35,135.6,-0.34808,0.0004,9.8715]
[1777411033038,34.2,76353.4,135.6,-0.34685,0.0004,9.85907]
[1777411035758,34.2,76356.48,135.6,-0.34561,0.0004,9.84638]
[1777411036585,34.2,76356.48,135.6,-0.34561,0.0004,9.84638]
[1777411036622,34.2,76356.68,135.6,-0.34554,0.0004,9.84559]
[1777411038065,34.2,76356.68,135.6,-0.34554,0.0004,9.84559]
[1777411038470,34.2,76363.43,135.6,-0.34282,0.0004,9.81732]
[1777411044466,34.2,76363.34,135.6,-0.34286,0.0004,9.81777]
[1777411045556,34.2,76363.34,135.6,-0.34286,0.0004,9.81782]
[1777411045657,34.2,76363.34,135.6,-0.34287,0.0004,9.81783]
[1777411047094,34.2,76363.34,135.6,-0.34287,0.0004,9.81783]
[1777411050232,34.2,76363.83,135.6,-0.34266,0.0004,9.81572]
[1777411056174,34.2,76363.95,135.6,-0.34249,0.0004,9.80625]
[1777411057855,34.2,76363.95,135.6,-0.34249,0.0004,9.80621]
[1777411057857,34.2,76363.95,135.6,-0.34249,0.0004,9.80621]
[1777411057953,34.2,76363.95,135.6,-0.34249,0.0004,9.8062]
[1777411060040,34.2,76363.95,135.6,-0.34249,0.0004,9.80619]
[1777411060142,34.2,76363.95,135.6,-0.34249,0.0004,9.8062]
[1777411065434,34.2,76363.95,135.6,-0.3425,0.0004,9.80638]
[1777411074721,34.21,76363.95,135.6,-0.34253,0.0004,9.80669]
[1777411079740,34.21,76364.3,135.6,-0.3424,0.0004,9.80531]
[1777411084844,34.22,76364.45,135.6,-0.34236,0.0004,9.80491]
[1777411092174,34.22,76364.57,135.6,-0.34234,0.0004,9.80462]
[1777411095180,34.23,76364.57,135.6,-0.34235,0.0004,9.80479]
[1777411095263,34.23,76364.57,135.6,-0.34236,0.0004,9.80491]
[1777411102327,34.23,76366.32,135.6,-0.34166,0.0004,9.79752]
[1777411107954,34.23,76368.07,135.6,-0.34097,0.0004,9.79017]
[1777411112989,34.23,76368.07,135.6,-0.34086,0.0004,9.7814]
[1777411115163,34.23,76363.66,135.6,-0.34264,0.0004,9.80018]
[1777411121225,34.23,76361.03,135.6,-0.3437,0.0004,9.81124]
[1777411128095,34.23,76361.7,135.6,-0.34343,0.0004,9.80838]
[1777411134138,34.23,76361.96,135.6,-0.34332,0.0004,9.80725]
[1777411139173,34.23,76361.22,135.6,-0.34361,0.0004,9.81033]
[1777411144274,34.23,76361.04,135.6,-0.34368,0.0004,9.81105]
[1777411151282,34.23,76360.1,135.6,-0.34406,0.0004,9.81493]
[1777411157299,34.23,76360.38,135.6,-0.34393,0.0004,9.81366]
[1777411160647,34.23,76360.17,135.6,-0.34401,0.0004,9.8145]
[1777411166456,34.22,76360.21,135.6,-0.34399,0.0004,9.81426]
[1777411172375,34.22,76361.39,135.6,-0.3434,0.0004,9.80039]
[1777411177776,34.22,76360.17,135.6,-0.34389,0.0004,9.80547]
[1777411180028,34.22,76361.01,135.6,-0.34355,0.0004,9.80192]
[1777411180285,34.22,76361.01,135.6,-0.34355,0.0004,9.80192]
[1777411180387,34.22,76361.08,135.6,-0.34352,0.0004,9.80162]
[1777411181416,34.22,76361.08,135.6,-0.34352,0.0004,9.80162]
[1777411180590,34.22,76354.0,135.6,-0.34638,0.0004,9.83112]
[1777411181467,34.22,76353.13,135.6,-0.34673,0.0004,9.83472]
[1777411183037,34.22,76353.13,135.6,-0.34673,0.0004,9.83472]
[1777411186305,34.22,76353.05,135.6,-0.34675,0.0004,9.83495]
[1777411191537,34.22,76352.73,135.6,-0.34687,0.0004,9.83612]
[1777411198586,34.21,76353.3,135.6,-0.34662,0.0004,9.83362]
[1777411203620,34.21,76353.81,135.6,-0.34641,0.0004,9.83141]
[1777411208655,34.21,76353.48,135.6,-0.34653,0.0004,9.83268]
[1777411213705,34.21,76353.48,135.6,-0.34652,0.0004,9.83258]
[1777411219317,34.2,76353.8,135.6,-0.34638,0.0004,9.83117]
[1777411220287,34.2,76353.86,135.6,-0.34636,0.0004,9.8309]
[1777411220323,34.2,76353.86,135.6,-0.34636,0.0004,9.8309]
[1777411220329,34.2,76353.86,135.6,-0.34636,0.0004,9.8309]
[1777411220436,34.2,76353.86,135.6,-0.34636,0.0004,9.8309]
[1777411220374,34.2,76353.86,135.6,-0.34636,0.0004,9.83088]
[1777411220527,34.2,76353.86,135.6,-0.34636,0.0004,9.83088]
[1777411220739,34.2,76347.84,135.6,-0.3488,0.00041,9.85559]
[1777411225117,34.2,76347.25,135.6,-0.34903,0.00041,9.85791]
[1777411230810,34.2,76346.74,135.6,-0.34924,0.00041,9.86002]
[1777411235580,34.2,76346.94,135.6,-0.34905,0.00041,9.85042]
[1777411240645,34.2,76347.01,135.6,-0.34902,0.00041,9.85009]
[1777411245915,34.2,76346.5,135.6,-0.34923,0.00041,9.85221]
[1777411250950,34.2,76346.29,135.6,-0.34932,0.00041,9.85312]
[1777411255985,34.21,76345.81,135.6,-0.34952,0.00041,9.85512]
[1777411261203,34.21,76343.56,135.6,-0.35044,0.00041,9.86427]
[1777411261337,34.21,76343.56,135.6,-0.35044,0.00041,9.86427]
[1777411261448,34.21,76343.57,135.6,-0.35044,0.00041,9.86424]
[1777411262439,34.21,76338.9,135.6,-0.35234,0.00041,9.88298]
[1777411267698,34.21,76337.62,135.6,-0.35287,0.00041,9.88808]
[1777411268258,34.21,76337.62,135.6,-0.35287,0.00041,9.88808]
[1777411269950,34.21,76338.67,135.6,-0.35244,0.00041,9.88391]
[1777411270087,34.21,76338.9,135.6,-0.35235,0.00041,9.883]
[1777411275543,34.21,76336.78,135.6,-0.35321,0.00041,9.89139]
[1777411281163,34.2,76336.7,135.6,-0.35323,0.00041,9.89162]
[1777411284032,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411284102,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411284147,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411284154,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411284157,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411284268,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411284371,34.2,76336.12,135.6,-0.35347,0.00041,9.89389]
[1777411286680,34.2,76335.79,135.6,-0.3536,0.00041,9.89517]
[1777411286693,34.2,76335.79,135.6,-0.3536,0.00041,9.89517]
[1777411286713,34.2,76335.79,135.6,-0.3536,0.00041,9.89517]
[1777411287206,34.2,76340.73,135.6,-0.35158,0.00041,9.87552]
[1777411290227,34.2,76343.51,135.6,-0.35044,0.00041,9.86426]
[1777411290601,34.2,76343.51,135.6,-0.35044,0.00041,9.86426]
[1777411291152,34.2,76343.51,135.6,-0.35044,0.00041,9.86426]
[1777411295012,34.2,76344.14,135.6,-0.35007,0.00041,9.85285]
[1777411295262,34.2,76344.2,135.6,-0.35005,0.00041,9.85264]
[1777411300297,34.2,76348.5,135.6,-0.34832,0.00041,9.83528]
[1777411303293,34.21,76346.02,135.6,-0.34933,0.00041,9.84545]
[1777411303318,34.21,76346.83,135.6,-0.349,0.00041,9.84219]
[1777411305052,34.21,76347.27,135.6,-0.34882,0.00041,9.84039]
[1777411305332,34.21,76347.79,135.6,-0.34862,0.00041,9.83831]
[1777411310367,34.21,76349.73,135.6,-0.34785,0.00041,9.83057]
[1777411311373,34.21,76352.52,135.6,-0.34672,0.00041,9.81913]
[1777411318423,34.22,76352.06,135.6,-0.34693,0.00041,9.8213]
[1777411318835,34.22,76352.06,135.6,-0.34693,0.00041,9.8213]
[1777411319429,34.22,76351.79,135.6,-0.34704,0.00041,9.82242]
[1777411319945,34.22,76351.79,135.6,-0.34704,0.00041,9.82242]
[1777411326843,34.22,76351.56,135.6,-0.34713,0.00041,9.82337]
[1777411334207,34.22,76353.65,135.6,-0.34629,0.00041,9.81478]
[1777411339282,34.22,76353.61,135.6,-0.34631,0.00041,9.815]
[1777411346619,34.22,76353.8,135.6,-0.34624,0.00041,9.81425]
[1777411351654,34.22,76354.41,135.6,-0.34588,0.00041,9.80289]
[1777411354686,34.22,76354.41,135.6,-0.34588,0.00041,9.8029]
[1777411354728,34.22,76354.41,135.6,-0.34588,0.00041,9.8029]
[1777411354788,34.22,76354.4,135.6,-0.34589,0.00041,9.80295]
[1777411356125,34.22,76354.4,135.6,-0.34589,0.00041,9.80295]
[1777411356224,34.22,76350.62,135.6,-0.34742,0.00041,9.81857]
[1777411356991,34.22,76350.62,135.6,-0.34742,0.00041,9.81857]
[1777411359913,34.22,76350.31,135.6,-0.34755,0.00041,9.81989]
[1777411361240,34.22,76349.06,135.6,-0.34806,0.00041,9.82501]
[1777411362037,34.23,76346.85,135.6,-0.34897,0.00041,9.83409]
[1777411365259,34.23,76346.97,135.6,-0.34892,0.00041,9.83367]
[1777411366714,34.23,76346.36,135.6,-0.34918,0.00041,9.83621]
[1777411366815,34.23,76346.54,135.6,-0.34911,0.00041,9.83551]
[1777411368754,34.23,76346.54,135.6,-0.34911,0.00041,9.83551]
[1777411368758,34.23,76346.54,135.6,-0.34911,0.00041,9.83551]
[1777411369373,34.23,76346.51,135.6,-0.34913,0.00041,9.83573]
[1777411374910,34.24,76347.41,135.6,-0.34878,0.00041,9.83219]
[1777411375011,34.24,76347.38,135.6,-0.34879,0.00041,9.83234]
[1777411379041,34.24,76347.95,135.6,-0.34857,0.00041,9.83013]
[1777411379139,34.24,76347.95,135.6,-0.34857,0.00041,9.83017]
[1777411385621,34.24,76347.99,135.6,-0.34856,0.00041,9.83004]
[1777411390931,34.25,76346.52,135.6,-0.34919,0.00041,9.83639]
[1777411395965,34.25,76345.18,135.6,-0.34975,0.00041,9.84197]
[1777411401029,34.26,76345.6,135.6,-0.3496,0.00041,9.84041]
[1777411406036,34.26,76345.58,135.6,-0.34962,0.00041,9.84062]
[1777411412077,34.26,76344.51,135.6,-0.34996,0.00041,9.83627]
[1777411418120,34.27,76347.08,135.6,-0.34893,0.00041,9.82604]
[1777411424162,34.27,76347.03,135.6,-0.34897,0.00041,9.82645]
[1777411429363,34.28,76345.78,135.6,-0.34949,0.00041,9.83164]
[1777411435238,34.28,76346.56,135.6,-0.3492,0.00041,9.8287]
[1777411440274,34.28,76345.9,135.6,-0.34948,0.00041,9.83153]
[1777411449338,34.29,76346.43,135.6,-0.34929,0.00041,9.82966]
[1777411450163,34.29,76346.43,135.6,-0.34929,0.00041,9.82966]
[1777411450658,34.29,76346.43,135.6,-0.34929,0.00041,9.82966]
[1777411461421,34.3,76344.6,135.6,-0.35007,0.00041,9.83737]
[1777411463592,34.3,76344.63,135.6,-0.35006,0.00041,9.83728]
[1777411469479,34.3,76344.67,135.6,-0.35006,0.00041,9.83729]
[1777411476528,34.31,76344.65,135.6,-0.34997,0.00041,9.8287]
[1777411488618,34.32,76344.95,135.6,-0.34988,0.00041,9.82782]
[1777411493654,34.32,76345.06,135.6,-0.34985,0.00041,9.82751]
[1777411499696,34.32,76345.35,135.6,-0.34975,0.00041,9.82651]
[1777411504890,34.33,76345.42,135.6,-0.34973,0.00041,9.82634]
[1777411505738,34.33,76349.48,135.6,-0.34809,0.00041,9.8099]
[1777411510773,34.33,76349.05,135.6,-0.34827,0.00041,9.81173]
[1777411512238,34.33,76349.05,135.6,-0.34827,0.00041,9.81173]
[1777411517822,34.33,76349.64,135.6,-0.34804,0.00041,9.80944]
[1777411521996,34.33,76349.63,135.6,-0.34805,0.00041,9.80955]
[1777411527891,34.34,76348.79,135.6,-0.3484,0.00041,9.81306]
[1777411533934,34.34,76349.46,135.6,-0.34803,0.00041,9.80155]
[1777411534979,34.34,76349.46,135.6,-0.34803,0.00041,9.80155]
[1777411538145,34.34,76350.32,135.6,-0.34768,0.00041,9.79809]
[1777411539937,34.34,76350.26,135.6,-0.34771,0.00041,9.79837]
[1777411545473,34.34,76350.01,135.6,-0.34782,0.00041,9.79948]
[1777411549755,34.34,76349.91,135.6,-0.34787,0.00041,9.79996]
[1777411554608,34.34,76350.1,135.6,-0.3478,0.00041,9.79925]
[1777411560120,34.35,76350.46,135.6,-0.34767,0.00041,9.79794]
[1777411565155,34.35,76351.91,135.6,-0.34709,0.00041,9.7921]
[1777411568905,34.35,76352.08,135.6,-0.34702,0.00041,9.79145]
[1777411568948,34.35,76352.08,135.6,-0.34702,0.00041,9.79145]
[1777411568954,34.35,76352.08,135.6,-0.34702,0.00041,9.79145]
[1777411569013,34.35,76352.08,135.6,-0.34702,0.00041,9.79145]
[1777411569431,34.35,76352.08,135.6,-0.34702,0.00041,9.79145]
[1777411569659,34.35,76344.07,135.6,-0.35028,0.00041,9.82405]
[1777411570615,34.35,76344.07,135.6,-0.35028,0.00041,9.82405]
[1777411570724,34.35,76334.79,135.6,-0.35407,0.00041,9.86094]
[1777411572157,34.35,76334.4,135.6,-0.35423,0.00041,9.86247]
[1777411572262,34.35,76334.4,135.6,-0.35423,0.00041,9.86247]
[1777411573046,34.35,76334.46,135.6,-0.35421,0.00041,9.86226]
[1777411577950,34.36,76335.04,135.6,-0.35398,0.00041,9.86009]
[1777411583500,34.36,76334.99,135.6,-0.35401,0.00041,9.86033]
[1777411588293,34.36,76335.06,135.6,-0.35399,0.00041,9.86019]
[1777411588305,34.36,76335.06,135.6,-0.35399,0.00041,9.86019]
[1777411593351,34.37,76334.08,135.6,-0.3543,0.00041,9.85537]
[1777411598770,34.37,76334.88,135.6,-0.35398,0.00041,9.8523]
[1777411604774,34.37,76334.59,135.6,-0.35412,0.00041,9.85359]
[1777411605960,34.37,76334.52,135.6,-0.35415,0.00041,9.85395]
[1777411612484,34.38,76334.45,135.6,-0.3542,0.00041,9.85436]
[1777411617519,34.38,76334.21,135.6,-0.35431,0.00041,9.85541]
[1777411618352,34.38,76334.21,135.6,-0.35431,0.00041,9.85541]
[1777411618372,34.38,76334.21,135.6,-0.35431,0.00041,9.85541]
[1777411618855,34.38,76330.96,135.6,-0.35564,0.00041,9.86812]
[1777411619532,34.38,76327.37,135.6,-0.35711,0.00041,9.88199]
[1777411622209,34.38,76326.34,135.6,-0.35753,0.00041,9.88595]
[1777411623627,34.38,76326.08,135.6,-0.35763,0.00041,9.88692]
[1777411625526,34.38,76326.2,135.6,-0.35758,0.00041,9.88644]
[1777411625786,34.38,76323.36,135.6,-0.35875,0.00041,9.89727]
[1777411626276,34.38,76323.36,135.6,-0.35875,0.00041,9.89727]
[1777411626323,34.38,76323.36,135.6,-0.35875,0.00041,9.89727]
[1777411626790,34.38,76323.36,135.6,-0.35875,0.00041,9.89727]
[1777411626752,34.38,76322.33,135.6,-0.35917,0.00041,9.90122]
[1777411627689,34.38,76322.33,135.6,-0.35917,0.00041,9.90122]
[1777411628742,34.38,76323.21,135.6,-0.35881,0.00041,9.89788]
[1777411628749,34.38,76323.21,135.6,-0.35881,0.00041,9.89788]
[1777411629961,34.38,76322.38,135.6,-0.35916,0.00041,9.9011]
[1777411630008,34.38,76322.38,135.6,-0.35916,0.00041,9.9011]
[1777411630308,34.38,76322.38,135.6,-0.35916,0.00041,9.9011]
[1777411632362,34.38,76321.32,135.6,-0.3596,0.00041,9.90514]
[1777411637671,34.38,76322.27,135.6,-0.3592,0.00041,9.90151]
[1777411642706,34.38,76322.18,135.6,-0.35924,0.00041,9.90181]
[1777411647741,34.38,76322.07,135.6,-0.35928,0.00041,9.90218]
[1777411648787,34.38,76322.07,135.6,-0.35928,0.00041,9.90218]
[1777411649057,34.38,76321.96,135.6,-0.35932,0.00041,9.90259]
[1777411649755,34.38,76306.76,135.6,-0.36558,0.00041,9.95897]
[1777411652108,34.38,76306.37,135.6,-0.36564,0.00041,9.95157]
[1777411657140,34.38,76306.23,135.6,-0.36569,0.00041,9.95199]
[1777411661283,34.38,76306.34,135.6,-0.36564,0.00041,9.95153]
[1777411661839,34.38,76305.58,135.6,-0.36595,0.00041,9.95431]
[1777411663581,34.38,76303.37,135.6,-0.36687,0.00041,9.96231]
[1777411663853,34.38,76303.97,135.6,-0.36663,0.00041,9.96017]
[1777411664243,34.38,76303.97,135.6,-0.36663,0.00041,9.96017]
[1777411664889,34.38,76303.97,135.6,-0.36663,0.00041,9.96019]
[1777411668231,34.38,76304.11,135.6,-0.36658,0.00041,9.95976]
[1777411668267,34.38,76304.11,135.6,-0.36658,0.00041,9.95976]
[1777411668890,34.38,76299.14,135.6,-0.36864,0.00041,9.97755]
[1777411670477,34.38,76296.83,135.6,-0.3696,0.00041,9.98573]
[1777411675745,34.38,76296.82,135.6,-0.36961,0.00041,9.9858]
[1777411675837,34.38,76296.82,135.6,-0.36961,0.00041,9.9858]
[1777411677649,34.38,76296.85,135.6,-0.3696,0.00041,9.98571]
[1777411677652,34.38,76296.85,135.6,-0.3696,0.00041,9.98571]
[1777411677751,34.38,76296.88,135.6,-0.36958,0.00041,9.98562]
[1777411679427,34.38,76294.06,135.6,-0.37076,0.00042,9.99554]
[1777411681910,34.39,76294.02,135.6,-0.37078,0.00042,9.9957]
[1777411690410,34.39,76293.31,135.6,-0.3711,0.00042,9.99839]
[1777411691472,34.39,76292.63,135.6,-0.37138,0.00042,10.00078]
[1777411697086,34.4,76291.53,135.6,-0.37185,0.00042,10.00473]
[1777411700107,34.4,76296.29,135.6,-0.36988,0.00041,9.98818]
[1777411705159,34.4,76296.7,135.6,-0.36973,0.00041,9.98687]
[1777411706918,34.4,76296.69,135.6,-0.36974,0.00041,9.98693]
[1777411706931,34.41,76300.01,135.6,-0.36837,0.00041,9.97527]
[1777411708523,34.41,76302.21,135.6,-0.36746,0.00041,9.96747]
[1777411708625,34.41,76305.2,135.6,-0.36623,0.00041,9.95673]
[1777411713936,34.41,76305.04,135.6,-0.36621,0.00041,9.94868]
[1777411714883,34.41,76305.11,135.6,-0.36618,0.00041,9.94846]
[1777411720248,34.42,76305.87,135.6,-0.3659,0.00041,9.94594]
[1777411722805,34.42,76306.14,135.6,-0.36579,0.00041,9.945]
[1777411724970,34.42,76306.11,135.6,-0.36581,0.00041,9.94517]
[1777411726836,34.43,76305.38,135.6,-0.36612,0.00041,9.94787]
[1777411730245,34.43,76305.79,135.6,-0.36596,0.00041,9.94648]
[1777411736360,34.44,76304.67,135.6,-0.36645,0.00041,9.95076]
[1777411741395,34.44,76304.83,135.6,-0.3664,0.00041,9.95033]
[1777411746930,34.44,76304.67,135.6,-0.36647,0.00041,9.95099]
[1777411747670,34.44,76304.67,135.6,-0.36647,0.00041,9.95099]
[1777411747769,34.45,76304.64,135.6,-0.3665,0.00041,9.95121]
[1777411753481,34.45,76304.67,135.6,-0.36651,0.00041,9.95135]
[1777411757426,34.46,76303.64,135.6,-0.36695,0.00041,9.9552]
[1777411762544,34.47,76302.72,135.6,-0.36737,0.00041,9.95879]
[1777411766619,34.47,76303.55,135.6,-0.36704,0.00041,9.95596]
[1777411772926,34.48,76303.85,135.6,-0.36685,0.00041,9.9464]
[1777411778664,34.49,76303.96,135.6,-0.36683,0.00041,9.94621]
[1777411779945,34.49,76303.87,135.6,-0.36689,0.00041,9.94673]
[1777411779662,34.49,76294.93,135.6,-0.37059,0.00041,9.97833]
[1777411784707,34.5,76295.91,135.6,-0.3702,0.00041,9.9751]
[1777411789733,34.5,76296.22,135.6,-0.37009,0.00041,9.97416]
[1777411794767,34.51,76296.65,135.6,-0.36993,0.00041,9.97281]
[1777411799803,34.51,76297.56,135.6,-0.36957,0.00041,9.96978]
[1777411804839,34.52,76297.64,135.6,-0.36956,0.00041,9.96967]
[1777411809873,34.53,76297.53,135.6,-0.36962,0.00041,9.97023]
[1777411814981,34.53,76297.9,135.6,-0.36949,0.00041,9.96907]
[1777411822965,34.54,76297.9,135.6,-0.36952,0.00041,9.96938]
[1777411828021,34.54,76297.9,135.6,-0.36952,0.00041,9.96942]
[1777411833858,34.55,76299.25,135.6,-0.36891,0.00041,9.95623]
[1777411839077,34.56,76298.12,135.6,-0.3694,0.00041,9.96044]
[1777411847133,34.57,76298.35,135.6,-0.36934,0.00041,9.95992]
[1777411852168,34.57,76298.26,135.6,-0.3694,0.00041,9.96041]
[1777411858210,34.58,76297.98,135.6,-0.36953,0.00041,9.9616]
[1777411868283,34.59,76298.33,135.6,-0.36943,0.00041,9.96072]
[1777411870066,34.59,76298.33,135.6,-0.36943,0.00041,9.96072]
[1777411874293,34.6,76301.32,135.6,-0.36822,0.00041,9.95038]
[1777411874919,34.6,76301.32,135.6,-0.36822,0.00041,9.95038]
[1777411875197,34.6,76301.43,135.6,-0.36818,0.00041,9.95007]
[1777411876111,34.6,76307.57,135.6,-0.36565,0.00041,9.92819]
[1777411879362,34.61,76310.67,135.6,-0.36439,0.00041,9.9171]
[1777411882789,34.61,76310.88,135.6,-0.36431,0.00041,9.91643]
[1777411882879,34.61,76310.91,135.6,-0.36431,0.00041,9.91641]
[1777411883390,34.61,76318.92,135.6,-0.36102,0.00041,9.88695]
[1777411885363,34.61,76321.49,135.6,-0.35998,0.00041,9.87745]
[1777411885459,34.61,76321.49,135.6,-0.35998,0.00041,9.87745]
[1777411885464,34.61,76321.49,135.6,-0.35998,0.00041,9.87745]
[1777411885937,34.61,76321.52,135.6,-0.35997,0.00041,9.87735]
[1777411887519,34.61,76322.99,135.6,-0.35937,0.00041,9.87185]
[1777411887523,34.61,76322.99,135.6,-0.35937,0.00041,9.87185]
[1777411888124,34.62,76323.4,135.6,-0.35921,0.00041,9.87036]
[1777411888423,34.62,76323.4,135.6,-0.35921,0.00041,9.87036]
[1777411888665,34.62,76323.4,135.6,-0.35921,0.00041,9.87036]
[1777411894172,34.62,76323.92,135.6,-0.35891,0.00041,9.85974]
[1777411895524,34.62,76324.13,135.6,-0.35883,0.00041,9.85904]
[1777411895742,34.62,76324.13,135.6,-0.35883,0.00041,9.85904]
[1777411896080,34.63,76324.17,135.6,-0.35883,0.00041,9.85898]
[1777411901792,34.63,76324.45,135.6,-0.35872,0.00041,9.85803]
[1777411906886,34.63,76324.69,135.6,-0.35863,0.00041,9.8572]
[1777411908085,34.63,76324.73,135.6,-0.35862,0.00041,9.85708]
[1777411908089,34.63,76324.73,135.6,-0.35862,0.00041,9.85708]
[1777411908152,34.63,76318.8,135.6,-0.36105,0.00041,9.87931]
[1777411912969,34.64,76320.97,135.6,-0.36017,0.00041,9.87131]
[1777411914773,34.64,76320.37,135.6,-0.36042,0.00041,9.87361]
[1777411915522,34.64,76320.48,135.6,-0.36038,0.00041,9.87325]
[1777411916323,34.64,76320.48,135.6,-0.36038,0.00041,9.87325]
[1777411921572,34.64,76320.71,135.6,-0.3603,0.00041,9.87251]
[1777411926693,34.65,76319.62,135.6,-0.36077,0.00041,9.87676]
[1777411931728,34.65,76320.89,135.6,-0.36026,0.00041,9.87215]
[1777411939766,34.65,76320.25,135.6,-0.36053,0.00041,9.87462]
[1777411953566,34.66,76320.25,135.6,-0.36055,0.00041,9.87484]
[1777411959924,34.67,76320.29,135.6,-0.36048,0.00041,9.86627]
[1777411961765,34.67,76321.99,135.6,-0.35979,0.00041,9.85994]
[1777411962645,34.67,76322.33,135.6,-0.35965,0.00041,9.8587]
[1777411967980,34.68,76320.96,135.6,-0.36023,0.00041,9.86399]
[1777411974156,34.68,76321.66,135.6,-0.35995,0.00041,9.86146]
[1777411981073,34.69,76320.41,135.6,-0.36049,0.00041,9.86639]
[1777411982242,34.69,76319.65,135.6,-0.3608,0.00041,9.86924]
[1777411988122,34.69,76321.23,135.6,-0.36017,0.00041,9.86349]
[1777411991972,34.69,76321.37,135.6,-0.36012,0.00041,9.86304]
[1777411998192,34.7,76321.58,135.6,-0.36005,0.00041,9.86244]
[1777412007156,34.7,76321.81,135.6,-0.35997,0.00041,9.86165]
[1777412009213,34.71,76321.84,135.6,-0.35997,0.00041,9.86169]
[1777412010945,34.71,76322.53,135.6,-0.3597,0.00041,9.85917]
[1777412011046,34.71,76322.67,135.6,-0.35954,0.00041,9.84985]
[1777412017124,34.71,76322.74,135.6,-0.35951,0.00041,9.84961]
[1777412017225,34.71,76322.75,135.6,-0.35951,0.00041,9.84958]
[1777412020024,34.71,76322.71,135.6,-0.35953,0.00041,9.84976]
[1777412026413,34.72,76323.43,135.6,-0.35926,0.00041,9.8473]
[1777412031448,34.72,76323.6,135.6,-0.35921,0.00041,9.84681]
[1777412036652,34.72,76323.66,135.6,-0.35919,0.00041,9.84662]
[1777412041972,34.73,76323.61,135.6,-0.35923,0.00041,9.84702]
[1777412045739,34.73,76323.49,135.6,-0.3593,0.00041,9.84764]
[1777412045753,34.73,76323.49,135.6,-0.3593,0.00041,9.84764]
[1777412045919,34.73,76323.49,135.6,-0.3593,0.00041,9.84764]
[1777412045970,34.73,76323.49,135.6,-0.3593,0.00041,9.84764]
[1777412046072,34.73,76323.47,135.6,-0.35931,0.00041,9.84774]
[1777412046558,34.73,76326.54,135.6,-0.35805,0.00041,9.83618]
[1777412051593,34.74,76327.67,135.6,-0.3576,0.00041,9.83203]
[1777412056628,34.74,76329.03,135.6,-0.35706,0.00041,9.827]
[1777412062670,34.74,76329.73,135.6,-0.3568,0.00041,9.8245]
[1777412064717,34.74,76329.73,135.6,-0.3568,0.00041,9.8245]
[1777412071098,34.75,76329.61,135.6,-0.35687,0.00041,9.82517]
[1777412071189,34.75,76329.61,135.6,-0.35687,0.00041,9.82517]
[1777412071292,34.75,76329.61,135.6,-0.35677,0.00041,9.81636]
[1777412071325,34.75,76329.61,135.6,-0.35677,0.00041,9.81636]
[1777412071439,34.75,76329.61,135.6,-0.35677,0.00041,9.81636]
[1777412072159,34.75,76329.61,135.6,-0.35677,0.00041,9.81636]
[1777412072252,34.75,76320.61,135.6,-0.36044,0.00041,9.85024]
[1777412072833,34.75,76317.12,135.6,-0.36187,0.00041,9.86316]
[1777412074180,34.75,76317.12,135.6,-0.36187,0.00041,9.86316]
[1777412074261,34.75,76317.12,135.6,-0.36187,0.00041,9.86316]
[1777412077486,34.75,76319.04,135.6,-0.36109,0.00041,9.85609]
[1777412083940,34.75,76319.32,135.6,-0.36098,0.00041,9.85507]
[1777412084722,34.75,76319.33,135.6,-0.36097,0.00041,9.85504]
[1777412087871,34.75,76319.53,135.6,-0.36089,0.00041,9.8543]
[1777412088900,34.75,76319.54,135.6,-0.36089,0.00041,9.85427]
[1777412089695,34.75,76319.56,135.6,-0.36088,0.00041,9.85419]
[1777412091221,34.75,76318.88,135.6,-0.36116,0.00041,9.85672]
[1777412094491,34.75,76318.34,135.6,-0.36138,0.00041,9.85871]
[1777412100935,34.75,76319.41,135.6,-0.36094,0.00041,9.85475]
[1777412105627,34.75,76319.25,135.6,-0.36101,0.00041,9.85535]
[1777412105707,34.75,76319.25,135.6,-0.36101,0.00041,9.85535]
[1777412111006,34.75,76320.11,135.6,-0.36065,0.00041,9.85212]
[1777412111686,34.75,76320.11,135.6,-0.36065,0.00041,9.85212]
[1777412111915,34.75,76320.11,135.6,-0.36065,0.00041,9.85212]
[1777412112124,34.75,76327.83,135.6,-0.35749,0.00041,9.82311]
[1777412113020,34.75,76333.38,135.6,-0.35523,0.00041,9.8019]
[1777412118055,34.75,76334.95,135.6,-0.35459,0.00041,9.79585]
[1777412121076,34.75,76339.19,135.6,-0.35287,0.00041,9.77942]
[1777412121709,34.75,76339.19,135.6,-0.35287,0.00041,9.77942]
[1777412122284,34.75,76338.75,135.6,-0.35305,0.00041,9.78115]
[1777412122865,34.75,76338.75,135.6,-0.35305,0.00041,9.78115]
[1777412128124,34.76,76340.32,135.6,-0.35243,0.00041,9.77515]
[1777412130265,34.76,76340.84,135.6,-0.35222,0.00041,9.77314]
[1777412130349,34.76,76340.84,135.6,-0.35222,0.00041,9.77314]
[1777412131146,34.76,76347.63,135.6,-0.34936,0.0004,9.73738]
[1777412136181,34.76,76349.4,135.6,-0.34867,0.0004,9.73052]
[1777412141216,34.77,76350.29,135.6,-0.34833,0.0004,9.72719]
[1777412144195,34.77,76351.48,135.6,-0.34786,0.0004,9.7225]
[1777412144849,34.77,76351.69,135.6,-0.34778,0.0004,9.72171]
[1777412144857,34.77,76351.69,135.6,-0.34778,0.0004,9.72171]
[1777412145243,34.77,76352.56,135.6,-0.34743,0.0004,9.71822]
[1777412146320,34.78,76357.31,135.6,-0.34552,0.0004,9.69894]
[1777412151673,34.78,76357.64,135.6,-0.34541,0.0004,9.69779]
[1777412153617,34.78,76357.92,135.6,-0.3453,0.0004,9.69672]
[1777412154309,34.78,76362.71,135.6,-0.34337,0.0004,9.67702]
[1777412160351,34.78,76364.08,135.6,-0.34283,0.0004,9.67147]
[1777412161932,34.78,76366.46,135.6,-0.34188,0.0004,9.66158]
[1777412164195,34.79,76366.47,135.6,-0.34188,0.0004,9.66159]
[1777412165643,34.79,76366.56,135.6,-0.34185,0.0004,9.66126]
[1777412169068,34.79,76366.99,135.6,-0.34169,0.0004,9.65954]
[1777412169285,34.79,76366.99,135.6,-0.34169,0.0004,9.65954]
[1777412169478,34.79,76366.99,135.6,-0.34169,0.0004,9.65957]
[1777412169579,34.79,76369.3,135.6,-0.34076,0.0004,9.6499]
[1777412171556,34.79,76369.97,135.6,-0.34049,0.0004,9.64708]
[1777412171623,34.79,76370.01,135.6,-0.34048,0.0004,9.64691]
[1777412172798,34.79,76370.01,135.6,-0.34048,0.0004,9.64691]
[1777412173579,34.79,76371.98,135.6,-0.33969,0.0004,9.63861]
[1777412174017,34.79,76373.55,135.6,-0.33906,0.0004,9.63197]
[1777412179368,34.79,76373.23,135.6,-0.33919,0.0004,9.63332]
[1777412184519,34.79,76373.39,135.6,-0.33912,0.0004,9.63263]
[1777412189981,34.79,76373.11,135.6,-0.33924,0.0004,9.63382]
[1777412190117,34.79,76373.11,135.6,-0.33924,0.0004,9.63382]
[1777412190178,34.79,76373.11,135.6,-0.33924,0.0004,9.63382]
[1777412190184,34.79,76373.16,135.6,-0.33922,0.0004,9.63361]
[1777412195980,34.79,76370.63,135.6,-0.34012,0.0004,9.63533]
[1777412196662,34.79,76370.19,135.6,-0.34029,0.0004,9.6372]
[1777412196710,34.79,76370.19,135.6,-0.34029,0.0004,9.6372]
[1777412198017,34.79,76370.49,135.6,-0.34017,0.0004,9.63594]
[1777412201553,34.79,76370.49,135.6,-0.34018,0.0004,9.63605]
[1777412207140,34.8,76370.63,135.6,-0.34015,0.0004,9.63566]
[1777412212150,34.8,76372.79,135.6,-0.3393,0.0004,9.62673]
[1777412217921,34.8,76374.45,135.6,-0.33865,0.0004,9.61982]
[1777412224256,34.81,76376.78,135.6,-0.33773,0.0004,9.6101]
[1777412229257,34.81,76378.01,135.6,-0.33727,0.0004,9.60509]
[1777412229288,34.82,76383.36,135.6,-0.33514,0.0004,9.58212]
[1777412230841,34.82,76386.6,135.6,-0.33386,0.0004,9.56811]
[1777412232941,34.82,76386.72,135.6,-0.33382,0.0004,9.56766]
[1777412232988,34.82,76386.72,135.6,-0.33382,0.0004,9.56766]
[1777412233116,34.82,76386.72,135.6,-0.33382,0.0004,9.56766]
[1777412233330,34.82,76386.72,135.6,-0.33382,0.0004,9.56766]
[1777412233471,34.82,76386.77,135.6,-0.33381,0.0004,9.56758]
[1777412233862,34.82,76390.05,135.6,-0.33251,0.0004,9.55322]
[1777412236253,34.82,76395.6,135.6,-0.33032,0.0004,9.52882]
[1777412236625,34.82,76395.6,135.6,-0.33032,0.0004,9.52882]
[1777412236662,34.82,76395.6,135.6,-0.33032,0.0004,9.52882]
[1777412242925,34.82,76395.41,135.6,-0.3304,0.0004,9.52973]
[1777412248967,34.83,76396.02,135.6,-0.33016,0.0004,9.52707]
[1777412254259,34.83,76395.42,135.6,-0.33028,0.0004,9.52068]
[1777412257023,34.83,76399.93,135.6,-0.3285,0.00039,9.5006]
[1777412258148,34.83,76399.93,135.6,-0.3285,0.00039,9.5006]
[1777412259037,34.83,76392.6,135.6,-0.3314,0.0004,9.53327]
[1777412260193,34.83,76392.6,135.6,-0.3314,0.0004,9.53327]
[1777412260380,34.83,76391.51,135.6,-0.33184,0.0004,9.53814]
[1777412261051,34.83,76388.69,135.6,-0.33296,0.0004,9.55053]
[1777412266086,34.83,76386.19,135.6,-0.33395,0.0004,9.56141]
[1777412271121,34.83,76386.33,135.6,-0.3339,0.0004,9.56083]
[1777412272389,34.83,76386.33,135.6,-0.3339,0.0004,9.56083]
[1777412272471,34.83,76386.29,135.6,-0.33391,0.0004,9.56097]
[1777412276543,34.83,76386.33,135.6,-0.33389,0.0004,9.56079]
[1777412280921,34.83,76385.43,135.6,-0.33425,0.0004,9.56472]
[1777412281049,34.83,76385.43,135.6,-0.33425,0.0004,9.56472]
[1777412281085,34.83,76385.43,135.6,-0.33425,0.0004,9.56472]
[1777412281138,34.83,76385.43,135.6,-0.33425,0.0004,9.56472]
[1777412281294,34.83,76385.43,135.6,-0.33425,0.0004,9.56472]
[1777412281450,34.83,76370.9,135.6,-0.34005,0.0004,9.62694]
[1777412281730,34.83,76370.9,135.6,-0.34005,0.0004,9.62694]
[1777412282510,34.83,76355.06,135.6,-0.34642,0.0004,9.69248]
[1777412283187,34.83,76355.06,135.6,-0.34642,0.0004,9.69248]
[1777412284433,34.83,76360.66,135.6,-0.34416,0.0004,9.66957]
[1777412287029,34.83,76362.53,135.6,-0.34341,0.0004,9.66187]
[1777412287260,34.83,76362.53,135.6,-0.34341,0.0004,9.66187]
[1777412288023,34.83,76363.43,135.6,-0.34305,0.0004,9.65814]
[1777412288244,34.83,76366.36,135.6,-0.34187,0.0004,9.64596]
[1777412291377,34.83,76365.68,135.6,-0.34214,0.0004,9.64879]
[1777412292881,34.83,76366.75,135.6,-0.34172,0.0004,9.64435]
[1777412298314,34.83,76367.44,135.6,-0.34144,0.0004,9.6415]
[1777412303349,34.83,76367.79,135.6,-0.34131,0.0004,9.64008]
[1777412305058,34.83,76367.79,135.6,-0.34131,0.0004,9.64008]
[1777412310398,34.83,76368.2,135.6,-0.34116,0.0004,9.63854]
[1777412310756,34.83,76368.2,135.6,-0.34116,0.0004,9.63854]
[1777412312526,34.83,76368.31,135.6,-0.341,0.0004,9.62907]
[1777412318453,34.84,76367.01,135.6,-0.34153,0.0004,9.63467]
[1777412323488,34.84,76366.64,135.6,-0.34169,0.0004,9.63632]
[1777412328524,34.84,76364.32,135.6,-0.34264,0.0004,9.64609]
[1777412330893,34.84,76363.83,135.6,-0.34284,0.0004,9.64816]
[1777412336580,34.85,76363.86,135.6,-0.34283,0.0004,9.64814]
[1777412342126,34.85,76364.1,135.6,-0.34274,0.0004,9.64719]
[1777412348020,34.85,76364.99,135.6,-0.34239,0.0004,9.6436]
[1777412349714,34.85,76364.99,135.6,-0.34239,0.0004,9.64361]
[1777412349718,34.85,76364.99,135.6,-0.34239,0.0004,9.64361]
[1777412349814,34.86,76364.99,135.6,-0.34243,0.0004,9.64395]
[1777412355713,34.92,76364.48,135.6,-0.34291,0.0004,9.64899]
[1777412360748,34.97,76364.59,135.6,-0.34304,0.0004,9.65042]
[1777412367082,34.97,76365.11,135.6,-0.34285,0.0004,9.64845]
[1777412371185,34.98,76364.67,135.6,-0.34304,0.0004,9.65047]
[1777412371282,34.98,76364.69,135.6,-0.34292,0.0004,9.64143]
[1777412377868,34.98,76364.51,135.6,-0.343,0.0004,9.64222]
[1777412379883,34.98,76361.58,135.6,-0.34417,0.0004,9.65425]
[1777412383411,34.98,76361.44,135.6,-0.34423,0.0004,9.65481]
[1777412383512,34.98,76361.6,135.6,-0.34416,0.0004,9.65414]
[1777412384273,34.98,76361.6,135.6,-0.34416,0.0004,9.65414]
[1777412387266,34.98,76361.31,135.6,-0.34428,0.0004,9.65535]
[1777412387528,34.98,76361.31,135.6,-0.34428,0.0004,9.65535]
[1777412387629,34.98,76361.56,135.6,-0.34418,0.0004,9.65434]
[1777412393979,34.97,76361.57,135.6,-0.34416,0.0004,9.65415]
[1777412399014,34.97,76361.38,135.6,-0.34423,0.0004,9.6548]
[1777412400510,34.97,76361.38,135.6,-0.34423,0.0004,9.6548]
[1777412401030,34.97,76365.61,135.6,-0.34253,0.0004,9.63734]
[1777412406065,34.97,76368.23,135.6,-0.34147,0.0004,9.62642]
[1777412411099,34.97,76369.0,135.6,-0.34116,0.0004,9.62321]
[1777412414702,34.97,76369.17,135.6,-0.3411,0.0004,9.62251]
[1777412418274,34.97,76369.55,135.6,-0.34095,0.0004,9.62092]
[1777412418403,34.97,76369.55,135.6,-0.34095,0.0004,9.62092]
[1777412418504,34.97,76371.44,135.6,-0.34019,0.0004,9.61301]
[1777412420531,34.97,76376.13,135.6,-0.33832,0.0004,9.59323]
[1777412425701,34.97,76375.66,135.6,-0.3385,0.0004,9.59519]
[1777412431240,34.97,76375.56,135.6,-0.33842,0.0004,9.58652]
[1777412436687,34.97,76376.09,135.6,-0.3382,0.0004,9.58424]
[1777412442533,34.97,76378.43,135.6,-0.33727,0.0004,9.57429]
[1777412448360,34.97,76378.44,135.6,-0.33727,0.0004,9.57428]
[1777412453395,34.97,76378.09,135.6,-0.33741,0.0004,9.5758]
[1777412458085,34.97,76378.3,135.6,-0.33733,0.0004,9.57492]
[1777412458126,34.97,76378.3,135.6,-0.33733,0.0004,9.57492]
[1777412458513,34.97,76378.3,135.6,-0.33733,0.0004,9.57492]
[1777412458561,34.97,76379.08,135.6,-0.33702,0.0004,9.5716]
[1777412459304,34.97,76379.08,135.6,-0.33702,0.0004,9.5716]
[1777412459457,34.97,76379.08,135.6,-0.33702,0.0004,9.5716]
[1777412459485,34.97,76382.81,135.6,-0.33553,0.0004,9.55562]
[1777412460122,34.97,76382.81,135.6,-0.33553,0.0004,9.55562]
[1777412460518,34.97,76389.45,135.6,-0.33289,0.0004,9.52682]
[1777412461151,34.97,76389.45,135.6,-0.33289,0.0004,9.52682]
[1777412461185,34.97,76389.45,135.6,-0.33289,0.0004,9.52682]
[1777412462329,34.97,76389.97,135.6,-0.33269,0.0004,9.52454]
[1777412464220,34.97,76389.57,135.6,-0.33285,0.0004,9.52629]
[1777412465258,34.97,76389.82,135.6,-0.33275,0.0004,9.52519]
[1777412470252,34.97,76390.17,135.6,-0.3326,0.0004,9.52358]
[1777412470514,34.96,76390.42,135.6,-0.3325,0.0004,9.52245]
[1777412475548,34.96,76390.18,135.6,-0.33259,0.0004,9.52345]
[1777412477484,34.96,76390.57,135.6,-0.33243,0.0004,9.52173]
[1777412482597,34.96,76390.55,135.6,-0.33244,0.0004,9.52185]
[1777412485765,34.96,76388.86,135.6,-0.33311,0.0004,9.52924]
[1777412485780,34.96,76388.86,135.6,-0.33311,0.0004,9.52924]
[1777412485798,34.96,76388.86,135.6,-0.33311,0.0004,9.52924]
[1777412485813,34.96,76388.86,135.6,-0.33311,0.0004,9.52924]
[1777412486625,34.97,76377.97,135.6,-0.33745,0.0004,9.57621]
[1777412487130,34.97,76377.97,135.6,-0.33745,0.0004,9.57621]
[1777412488829,34.96,76377.67,135.6,-0.33756,0.0004,9.57745]
[1777412488863,34.96,76377.67,135.6,-0.33756,0.0004,9.57745]
[1777412489538,34.96,76377.67,135.6,-0.33756,0.0004,9.57745]
[1777412493658,34.98,76377.96,135.6,-0.33739,0.0004,9.56785]
[1777412493668,34.98,76377.96,135.6,-0.33739,0.0004,9.56785]
[1777412496919,34.98,76377.54,135.6,-0.33757,0.0004,9.56971]
[1777412497704,34.98,76377.54,135.6,-0.33757,0.0004,9.56971]
[1777412502930,34.98,76377.57,135.6,-0.33756,0.0004,9.56962]
[1777412508509,34.98,76377.64,135.6,-0.33754,0.0004,9.56944]
[1777412508758,34.99,76377.64,135.6,-0.33754,0.0004,9.56949]
[1777412509788,34.99,76377.54,135.6,-0.33759,0.0004,9.56994]
[1777412514823,34.99,76377.19,135.6,-0.33774,0.0004,9.57159]
[1777412519858,35.01,76376.83,135.6,-0.33796,0.0004,9.57399]
[1777412525658,35.01,76376.69,135.6,-0.33805,0.0004,9.57487]
[1777412534538,35.02,76377.61,135.6,-0.33769,0.0004,9.57108]
[1777412535071,35.03,76377.61,135.6,-0.33776,0.0004,9.5718]
[1777412535424,35.03,76377.61,135.6,-0.33776,0.0004,9.5718]
[1777412535498,35.03,76376.41,135.6,-0.33823,0.0004,9.57688]
[1777412536364,35.03,76376.41,135.6,-0.33823,0.0004,9.57688]
[1777412536374,35.03,76369.9,135.6,-0.34083,0.0004,9.60422]
[1777412536980,35.03,76367.04,135.6,-0.34198,0.0004,9.61609]
[1777412541007,35.03,76363.39,135.6,-0.34343,0.0004,9.63105]
[1777412546199,35.03,76362.71,135.6,-0.34369,0.0004,9.63371]
[1777412552085,35.02,76360.79,135.6,-0.34432,0.0004,9.63228]
[1777412554204,35.02,76360.79,135.6,-0.34431,0.0004,9.63221]
[1777412556039,35.02,76360.83,135.6,-0.34429,0.0004,9.632]
[1777412561148,35.01,76360.5,135.6,-0.3444,0.0004,9.63312]
[1777412567699,35.01,76360.79,135.6,-0.34428,0.0004,9.63189]
[1777412567783,35.01,76360.79,135.6,-0.34426,0.0004,9.63166]
[1777412575247,35.0,76360.9,135.6,-0.3442,0.0004,9.63106]
[1777412580283,35.0,76361.05,135.6,-0.34413,0.0004,9.63034]
[1777412584721,35.0,76361.15,135.6,-0.34408,0.0004,9.62985]
[1777412585751,35.0,76360.88,135.6,-0.34419,0.0004,9.63093]
[1777412590753,35.0,76361.35,135.6,-0.344,0.0004,9.629]
[1777412596704,35.0,76361.38,135.6,-0.34398,0.0004,9.62885]
[1777412602562,35.0,76361.38,135.6,-0.34398,0.0004,9.62882]
[1777412608479,35.0,76360.72,135.6,-0.34424,0.0004,9.63148]
[1777412614521,34.99,76360.73,135.6,-0.34412,0.0004,9.62238]
[1777412614874,34.99,76360.73,135.6,-0.34412,0.0004,9.62238]
[1777412614941,34.99,76360.73,135.6,-0.34412,0.0004,9.62237]
[1777412622399,34.99,76360.73,135.6,-0.34412,0.0004,9.62237]
[1777412627612,34.99,76361.18,135.6,-0.34394,0.0004,9.62052]
[1777412628322,34.99,76360.11,135.6,-0.34437,0.0004,9.62491]
[1777412628330,34.99,76360.11,135.6,-0.34437,0.0004,9.62491]
[1777412628843,34.99,76360.11,135.6,-0.34437,0.0004,9.62491]
[1777412628619,34.99,76356.12,135.6,-0.34598,0.0004,9.64116]
[1777412630400,34.99,76356.1,135.6,-0.34599,0.0004,9.64125]
[1777412630731,34.99,76353.92,135.6,-0.34686,0.0004,9.65004]
[1777412632451,34.99,76352.31,135.6,-0.34751,0.0004,9.65651]
[1777412632647,34.99,76351.85,135.6,-0.3477,0.0004,9.65835]
[1777412633499,34.99,76351.85,135.6,-0.3477,0.0004,9.65835]
[1777412633793,34.99,76347.41,135.6,-0.34949,0.0004,9.67604]
[1777412634874,34.99,76338.61,135.6,-0.35306,0.00041,9.71055]
[1777412637548,34.99,76336.31,135.6,-0.35399,0.00041,9.7194]
[1777412638843,34.99,76335.61,135.6,-0.35428,0.00041,9.72208]
[1777412639719,34.99,76335.72,135.6,-0.35423,0.00041,9.72163]
[1777412639759,34.99,76335.72,135.6,-0.35423,0.00041,9.72163]
[1777412639771,34.99,76322.86,135.6,-0.35947,0.00041,9.77026]
[1777412640375,34.99,76322.86,135.6,-0.35947,0.00041,9.77026]
[1777412640391,34.99,76322.86,135.6,-0.35947,0.00041,9.77026]
[1777412640534,34.99,76322.86,135.6,-0.35947,0.00041,9.77026]
[1777412640703,34.99,76317.61,135.6,-0.36162,0.00041,9.78961]
[1777412641710,34.99,76312.22,135.6,-0.36383,0.00041,9.8092]
[1777412641996,34.99,76312.22,135.6,-0.36383,0.00041,9.8092]
[1777412642880,34.99,76306.36,135.6,-0.36624,0.00041,9.83015]
[1777412644817,34.99,76304.93,135.6,-0.36682,0.00041,9.83518]
[1777412645738,34.99,76304.75,135.6,-0.36689,0.00041,9.83577]
[1777412646244,34.99,76304.75,135.6,-0.36689,0.00041,9.83577]
[1777412646745,34.99,76303.97,135.6,-0.36721,0.00041,9.83851]
[1777412649533,34.99,76304.22,135.6,-0.36711,0.00041,9.83762]
[1777412649766,34.99,76309.34,135.6,-0.365,0.00041,9.81942]
[1777412650999,34.99,76311.95,135.6,-0.36393,0.00041,9.81004]
[1777412651780,34.99,76312.72,135.6,-0.36361,0.00041,9.80725]
[1777412653794,34.99,76316.59,135.6,-0.36202,0.00041,9.79316]
[1777412658829,34.99,76324.19,135.6,-0.35891,0.00041,9.76508]
[1777412659536,34.99,76324.19,135.6,-0.35891,0.00041,9.76508]
[1777412659835,34.99,76324.95,135.6,-0.3586,0.00041,9.76226]
[1777412660688,34.99,76324.95,135.6,-0.3586,0.00041,9.76226]
[1777412665880,34.98,76325.01,135.6,-0.35857,0.00041,9.762]
[1777412667893,34.98,76319.93,135.6,-0.36065,0.00041,9.78085]
[1777412668901,34.98,76316.34,135.6,-0.36211,0.00041,9.794]
[1777412673940,34.98,76315.94,135.6,-0.36216,0.00041,9.78643]
[1777412680986,34.97,76315.75,135.6,-0.36221,0.00041,9.78689]
[1777412686835,34.97,76315.18,135.6,-0.36243,0.00041,9.78885]
[1777412696090,34.96,76315.38,135.6,-0.36232,0.00041,9.7878]
[1777412701126,34.96,76315.42,135.6,-0.36229,0.00041,9.78751]
[1777412706161,34.95,76314.99,135.6,-0.36245,0.00041,9.78893]
[1777412711197,34.95,76314.89,135.6,-0.36247,0.00041,9.78916]
[1777412718739,34.94,76314.96,135.6,-0.36243,0.00041,9.78879]
[1777412724293,34.94,76312.56,135.6,-0.36339,0.00041,9.79725]
[1777412729330,34.93,76313.0,135.6,-0.36319,0.00041,9.79549]
[1777412734824,34.93,76312.96,135.6,-0.3631,0.00041,9.78666]
[1777412740405,34.92,76312.84,135.6,-0.36312,0.00041,9.78684]
[1777412745439,34.92,76312.62,135.6,-0.36319,0.00041,9.7875]
[1777412750696,34.91,76312.45,135.6,-0.36325,0.00041,9.788]
[1777412753947,34.91,76311.35,135.6,-0.36369,0.00041,9.7919]
[1777412757524,34.91,76307.8,135.6,-0.36515,0.00041,9.80461]
[1777412764123,34.91,76307.04,135.6,-0.36546,0.00041,9.80727]
[1777412769608,34.9,76307.08,135.6,-0.36543,0.00041,9.807]
[1777412773148,34.9,76306.87,135.6,-0.36551,0.00041,9.8077]
[1777412778517,34.9,76306.11,135.6,-0.36581,0.00041,9.81032]
[1777412786730,34.9,76305.36,135.6,-0.36611,0.00041,9.81291]
[1777412786830,34.9,76305.36,135.6,-0.36611,0.00041,9.81291]
[1777412787822,34.89,76305.36,135.6,-0.3661,0.00041,9.81285]
[1777412788628,34.89,76305.4,135.6,-0.36609,0.00041,9.81269]
[1777412794663,34.89,76304.04,135.6,-0.36654,0.00041,9.80856]
[1777412799818,34.89,76302.93,135.6,-0.36698,0.00041,9.81235]
[1777412804853,34.88,76301.76,135.6,-0.36746,0.00041,9.81638]
[1777412809888,34.88,76303.88,135.6,-0.36656,0.00041,9.80876]
[1777412811804,34.88,76304.52,135.6,-0.3663,0.00041,9.80647]
[1777412817944,34.88,76306.68,135.6,-0.3654,0.00041,9.79869]
[1777412819113,34.88,76306.32,135.6,-0.36554,0.00041,9.79997]
[1777412826000,34.87,76307.15,135.6,-0.36519,0.00041,9.79693]
[1777412831035,34.87,76307.04,135.6,-0.36523,0.00041,9.79729]
[1777412836071,34.87,76306.8,135.6,-0.36533,0.00041,9.7981]
[1777412836406,34.87,76306.8,135.6,-0.36533,0.00041,9.7981]
[1777412843119,34.87,76306.69,135.6,-0.36537,0.00041,9.79844]
[1777412848355,34.87,76307.29,135.6,-0.36512,0.00041,9.79625]
[1777412854197,34.87,76308.03,135.6,-0.3647,0.00041,9.78464]
[1777412860239,34.87,76307.88,135.6,-0.36476,0.00041,9.78515]
[1777412866745,34.87,76307.92,135.6,-0.36474,0.00041,9.785]
[1777412876351,34.86,76307.96,135.6,-0.36472,0.00041,9.7848]
[1777412881405,34.86,76309.76,135.6,-0.36398,0.00041,9.7783]
[1777412887016,34.86,76309.89,135.6,-0.36392,0.00041,9.77783]
[1777412890933,34.86,76309.89,135.6,-0.36392,0.00041,9.77783]
[1777412891802,34.86,76309.89,135.6,-0.36392,0.00041,9.77783]
[1777412891920,34.86,76309.99,135.6,-0.36388,0.00041,9.77747]
[1777412897256,34.86,76310.18,135.6,-0.3638,0.00041,9.77673]
[1777412897973,34.86,76310.18,135.6,-0.3638,0.00041,9.77673]
[1777412898071,34.86,76310.18,135.6,-0.3638,0.00041,9.77672]
[1777412898683,34.86,76310.18,135.6,-0.3638,0.00041,9.77672]
[1777412899178,34.86,76310.22,135.6,-0.36378,0.00041,9.77657]
[1777412904224,34.86,76310.21,135.6,-0.36378,0.00041,9.7766]
[1777412906004,34.86,76310.21,135.6,-0.36378,0.00041,9.7766]
[1777412906204,34.86,76310.21,135.6,-0.36378,0.00041,9.7766]
[1777412907016,34.86,76310.64,135.6,-0.3636,0.00041,9.77503]
[1777412914752,34.86,76310.66,135.6,-0.36359,0.00041,9.77492]
[1777412921671,34.86,76310.73,135.6,-0.36345,0.00041,9.76562]
[1777412927138,34.86,76311.87,135.6,-0.36297,0.00041,9.76143]
[1777412932252,34.85,76313.41,135.6,-0.36233,0.00041,9.75576]
[1777412935010,34.85,76313.46,135.6,-0.36231,0.00041,9.75557]
[1777412935052,34.85,76313.46,135.6,-0.36231,0.00041,9.75557]
[1777412935615,34.85,76313.46,135.6,-0.36231,0.00041,9.75557]
[1777412937069,34.85,76313.46,135.6,-0.36231,0.00041,9.75557]
[1777412937126,34.85,76313.46,135.6,-0.36231,0.00041,9.75558]
[1777412942818,34.85,76314.03,135.6,-0.36207,0.00041,9.75347]
[1777412947907,34.85,76315.89,135.6,-0.3613,0.00041,9.74662]
[1777412953895,34.85,76316.03,135.6,-0.36124,0.00041,9.74611]
[1777412963965,34.85,76316.3,135.6,-0.36113,0.00041,9.74512]
[1777412965881,34.85,76316.49,135.6,-0.36105,0.00041,9.74442]
[1777412972021,34.85,76316.53,135.6,-0.36092,0.00041,9.7352]
[1777412977029,34.85,76316.53,135.6,-0.36092,0.00041,9.7352]
[1777412982308,34.84,76316.59,135.6,-0.36087,0.00041,9.73478]
[1777412982310,34.84,76316.59,135.6,-0.36087,0.00041,9.73478]
[1777412983098,34.84,76316.62,135.6,-0.36086,0.00041,9.73466]
[1777412987809,34.84,76316.74,135.6,-0.36081,0.00041,9.73419]
[1777412987833,34.84,76316.74,135.6,-0.36081,0.00041,9.73419]
[1777412987902,34.84,76316.74,135.6,-0.36081,0.00041,9.73419]
[1777412988133,34.84,76321.17,135.6,-0.35898,0.00041,9.71767]
[1777412988279,34.84,76321.17,135.6,-0.35898,0.00041,9.71767]
[1777412988499,34.84,76321.17,135.6,-0.35898,0.00041,9.71767]
[1777412989140,34.84,76328.5,135.6,-0.35595,0.00041,9.68992]
[1777412994175,34.84,76326.73,135.6,-0.35668,0.00041,9.69666]
[1777412994678,34.84,76326.73,135.6,-0.35668,0.00041,9.69666]
[1777412995163,34.84,76326.73,135.6,-0.35668,0.00041,9.69666]
[1777412996801,34.84,76327.26,135.6,-0.35646,0.00041,9.69464]
[1777413002230,34.84,76328.94,135.6,-0.35577,0.00041,9.68823]
[1777413004227,34.84,76329.17,135.6,-0.35568,0.00041,9.68735]
[1777413006258,34.84,76324.15,135.6,-0.35775,0.00041,9.70645]
[1777413007047,34.84,76324.15,135.6,-0.35775,0.00041,9.70645]
[1777413012175,34.84,76322.56,135.6,-0.35839,0.00041,9.71238]
[1777413017336,34.84,76321.29,135.6,-0.35891,0.00041,9.71704]
[1777413022602,34.84,76321.05,135.6,-0.35899,0.00041,9.71784]
[1777413027689,34.83,76321.31,135.6,-0.35888,0.00041,9.71679]
[1777413029476,34.83,76321.17,135.6,-0.35893,0.00041,9.71727]
[1777413035464,34.83,76321.21,135.6,-0.3588,0.00041,9.70802]
[1777413037587,34.83,76321.21,135.6,-0.3588,0.00041,9.70802]
[1777413043520,34.82,76321.35,135.6,-0.35872,0.00041,9.70736]
[1777413049300,34.82,76321.14,135.6,-0.3588,0.00041,9.70807]
[1777413056307,34.82,76321.23,135.6,-0.35876,0.00041,9.70766]
[1777413061646,34.82,76321.36,135.6,-0.35869,0.00041,9.70703]
[1777413063741,34.82,76321.43,135.6,-0.35866,0.00041,9.70675]
[1777413069702,34.81,76320.58,135.6,-0.359,0.00041,9.70983]
[1777413072574,34.81,76321.54,135.6,-0.3586,0.00041,9.70619]
[1777413077758,34.81,76321.08,135.6,-0.35878,0.00041,9.70783]
[1777413079998,34.81,76320.57,135.6,-0.35898,0.00041,9.70971]
[1777413083769,34.81,76320.04,135.6,-0.3592,0.00041,9.71164]
[1777413084610,34.81,76319.55,135.6,-0.3594,0.00041,9.71346]
[1777413086344,34.81,76319.89,135.6,-0.35926,0.00041,9.71217]
[1777413094204,34.8,76319.93,135.6,-0.35923,0.00041,9.71196]
[1777413099912,34.8,76320.0,135.6,-0.35907,0.00041,9.70251]
[1777413104947,34.8,76320.58,135.6,-0.35883,0.00041,9.70026]
[1777413109982,34.79,76320.63,135.6,-0.3588,0.00041,9.70001]
[1777413115643,34.79,76320.67,135.6,-0.35878,0.00041,9.69979]
[1777413123073,34.79,76320.84,135.6,-0.35869,0.00041,9.69905]
[1777413129114,34.79,76320.88,135.6,-0.35867,0.00041,9.69882]
[1777413134150,34.78,76320.32,135.6,-0.35889,0.00041,9.70085]
[1777413140192,34.78,76320.89,135.6,-0.35865,0.00041,9.69863]
[1777413147241,34.78,76320.75,135.6,-0.3587,0.00041,9.69908]
[1777413152276,34.78,76320.82,135.6,-0.35856,0.00041,9.68976]
[1777413157312,34.78,76320.75,135.6,-0.35858,0.00041,9.68997]
[1777413157653,34.78,76320.75,135.6,-0.35858,0.00041,9.68997]
[1777413160865,34.78,76320.86,135.6,-0.35853,0.00041,9.68955]
[1777413162496,34.78,76320.86,135.6,-0.35853,0.00041,9.68953]
[1777413163410,34.78,76320.86,135.6,-0.35853,0.00041,9.68953]
[1777413164302,34.78,76318.64,135.6,-0.35945,0.00041,9.69784]
[1777413164360,34.78,76317.98,135.6,-0.35972,0.00041,9.70031]
[1777413165466,34.78,76316.65,135.6,-0.36027,0.00041,9.70526]
[1777413166375,34.77,76316.2,135.6,-0.36046,0.00042,9.70692]
[1777413167528,34.77,76316.16,135.6,-0.36047,0.00042,9.70705]
[1777413168389,34.77,76318.35,135.6,-0.35956,0.00041,9.69887]
[1777413174430,34.77,76317.42,135.6,-0.35995,0.00041,9.70233]
[1777413179466,34.77,76317.14,135.6,-0.36006,0.00041,9.70334]
[1777413184500,34.77,76317.1,135.6,-0.36007,0.00041,9.70346]
[1777413189853,34.77,76317.16,135.6,-0.36005,0.00041,9.70322]
[1777413189858,34.77,76317.16,135.6,-0.36005,0.00041,9.70322]
[1777413192236,34.77,76317.16,135.6,-0.36004,0.00041,9.70321]
[1777413192338,34.77,76317.06,135.6,-0.36008,0.00041,9.70357]
[1777413194301,34.77,76316.95,135.6,-0.36013,0.00041,9.70398]
[1777413194305,34.77,76316.95,135.6,-0.36013,0.00041,9.70398]
[1777413194403,34.77,76316.57,135.6,-0.36028,0.00041,9.70536]
[1777413196361,34.77,76316.61,135.6,-0.36027,0.00041,9.70521]
[1777413197236,34.77,76316.71,135.6,-0.36023,0.00041,9.70483]
[1777413197273,34.77,76316.71,135.6,-0.36023,0.00041,9.70483]
[1777413197283,34.77,76316.68,135.6,-0.36024,0.00041,9.70492]
[1777413198956,34.77,76316.68,135.6,-0.36024,0.00041,9.70492]
[1777413202172,34.77,76316.33,135.6,-0.36038,0.00042,9.70618]
[1777413203423,34.77,76316.33,135.6,-0.36037,0.00042,9.70617]
[1777413205316,34.77,76313.14,135.6,-0.36169,0.00042,9.71794]
[1777413207661,34.76,76308.03,135.6,-0.36381,0.00042,9.73655]
[1777413211145,34.76,76306.08,135.6,-0.36461,0.00042,9.74355]
[1777413211367,34.76,76306.08,135.6,-0.36461,0.00042,9.74355]
[1777413211410,34.76,76306.08,135.6,-0.3645,0.00042,9.73451]
[1777413212230,34.76,76302.56,135.6,-0.36597,0.00042,9.74718]
[1777413214011,34.76,76300.58,135.6,-0.3668,0.00042,9.75425]
[1777413217234,34.76,76299.9,135.6,-0.36708,0.00042,9.75665]
[1777413219644,34.76,76300.09,135.6,-0.367,0.00042,9.75596]
[1777413225148,34.76,76299.22,135.6,-0.36736,0.00042,9.75903]
[1777413225155,34.76,76299.22,135.6,-0.36736,0.00042,9.75903]
[1777413225249,34.76,76299.22,135.6,-0.36736,0.00042,9.75901]
[1777413229817,34.76,76294.52,135.6,-0.36933,0.00042,9.77556]
[1777413231360,34.76,76294.52,135.6,-0.36933,0.00042,9.77556]
[1777413231457,34.76,76294.56,135.6,-0.36931,0.00042,9.77541]
[1777413231809,34.76,76294.56,135.6,-0.36931,0.00042,9.77541]
[1777413233622,34.76,76293.51,135.6,-0.36975,0.00042,9.77909]
[1777413233927,34.76,76288.3,135.6,-0.37194,0.00042,9.79711]
[1777413234499,34.76,76288.3,135.6,-0.37194,0.00042,9.79711]
[1777413235333,34.76,76288.3,135.6,-0.37194,0.00042,9.79711]
[1777413235479,34.76,76285.6,135.6,-0.37308,0.00042,9.80632]
[1777413235670,34.76,76285.6,135.6,-0.37308,0.00042,9.80632]
[1777413235717,34.76,76285.6,135.6,-0.37308,0.00042,9.80632]
[1777413236234,34.76,76278.69,135.6,-0.37599,0.00042,9.82954]
[1777413237461,34.76,76274.15,135.6,-0.3779,0.00042,9.84447]
[1777413241048,34.75,76273.53,135.6,-0.37815,0.00042,9.84644]
[1777413241049,34.75,76273.53,135.6,-0.37815,0.00042,9.84644]
[1777413244070,34.75,76272.96,135.6,-0.37838,0.00042,9.84822]
[1777413244098,34.75,76272.96,135.6,-0.37838,0.00042,9.84822]
[1777413244303,34.75,76272.95,135.6,-0.37838,0.00042,9.84822]
[1777413249322,34.75,76272.81,135.6,-0.37844,0.00042,9.84865]
[1777413253155,34.75,76272.06,135.6,-0.37875,0.00042,9.85107]
[1777413253160,34.75,76272.06,135.6,-0.37875,0.00042,9.85107]
[1777413253189,34.75,76272.06,135.6,-0.37875,0.00042,9.85107]
[1777413253382,34.75,76272.54,135.6,-0.37855,0.00042,9.8495]
[1777413254387,34.75,76268.14,135.6,-0.38041,0.00042,9.86373]
[1777413256079,34.75,76267.42,135.6,-0.38072,0.00042,9.86603]
[1777413256087,34.75,76270.24,135.6,-0.37952,0.00042,9.85698]
[1777413258915,34.75,76272.67,135.6,-0.3785,0.00042,9.84909]
[1777413258918,34.75,76272.67,135.6,-0.3785,0.00042,9.84909]
[1777413259106,34.75,76272.67,135.6,-0.3785,0.00042,9.84909]
[1777413260201,34.75,76273.37,135.6,-0.3782,0.00042,9.8468]
[1777413260303,34.75,76277.26,135.6,-0.37656,0.00042,9.83401]
[1777413262502,34.75,76281.61,135.6,-0.37472,0.00042,9.8195]
[1777413264450,34.75,76282.13,135.6,-0.3745,0.00042,9.81775]
[1777413264472,34.75,76283.16,135.6,-0.37407,0.00042,9.81428]
[1777413265188,34.75,76287.04,135.6,-0.37244,0.00042,9.80112]
[1777413265795,34.75,76287.04,135.6,-0.37244,0.00042,9.80112]
[1777413269351,34.75,76289.1,135.6,-0.37157,0.00042,9.79403]
[1777413269365,34.75,76289.1,135.6,-0.37157,0.00042,9.79403]
[1777413269622,34.75,76288.91,135.6,-0.37164,0.00042,9.79467]
[1777413269671,34.75,76288.91,135.6,-0.37164,0.00042,9.79467]
[1777413269776,34.75,76288.91,135.6,-0.37164,0.00042,9.79467]
[1777413269919,34.75,76288.91,135.6,-0.37164,0.00042,9.79467]
[1777413270320,34.75,76288.91,135.6,-0.37164,0.00042,9.79467]
[1777413270399,34.74,76303.0,135.6,-0.36574,0.00042,9.74517]
[1777413271105,34.74,76305.2,135.6,-0.36472,0.00042,9.72829]
[1777413277146,34.74,76305.61,135.6,-0.36454,0.00042,9.72673]
[1777413280118,34.74,76305.13,135.6,-0.36473,0.00042,9.72844]
[1777413280168,34.74,76305.34,135.6,-0.36465,0.00042,9.72767]
[1777413283308,34.74,76305.82,135.6,-0.36444,0.00042,9.72592]
[1777413283319,34.74,76305.82,135.6,-0.36444,0.00042,9.72592]
[1777413283350,34.74,76305.82,135.6,-0.36444,0.00042,9.72592]
[1777413283452,34.74,76305.88,135.6,-0.36442,0.00042,9.72569]
[1777413284540,34.74,76305.88,135.6,-0.36442,0.00042,9.72569]
[1777413284481,34.74,76312.09,135.6,-0.36183,0.00042,9.70298]
[1777413285744,34.74,76309.98,135.6,-0.3627,0.00042,9.71074]
[1777413286210,34.74,76305.3,135.6,-0.36466,0.00042,9.72778]
[1777413290545,34.74,76302.26,135.6,-0.36592,0.00042,9.73867]
[1777413290777,34.74,76302.26,135.6,-0.36592,0.00042,9.73867]
[1777413293734,34.74,76300.17,135.6,-0.36679,0.00042,9.7461]
[1777413299301,34.73,76300.91,135.6,-0.36647,0.00042,9.7433]
[1777413304251,34.73,76299.08,135.6,-0.36723,0.00042,9.74975]
[1777413309371,34.73,76298.61,135.6,-0.3674,0.00042,9.75125]
[1777413313321,34.72,76298.59,135.6,-0.3674,0.00042,9.75125]
[1777413318434,34.72,76298.74,135.6,-0.36732,0.00042,9.75058]
[1777413318601,34.72,76298.74,135.6,-0.36732,0.00042,9.75058]
[1777413319441,34.72,76308.25,135.6,-0.36334,0.00042,9.71631]
[1777413319892,34.72,76308.25,135.6,-0.36334,0.00042,9.71631]
[1777413320448,34.72,76308.57,135.6,-0.36321,0.00042,9.71512]
[1777413322638,34.72,76308.59,135.6,-0.3632,0.00042,9.71502]
[1777413322639,34.72,76308.59,135.6,-0.3632,0.00042,9.71502]
[1777413324161,34.72,76310.33,135.6,-0.36247,0.00042,9.70863]
[1777413324478,34.72,76312.97,135.6,-0.36137,0.00042,9.69888]
[1777413325486,34.72,76315.94,135.6,-0.36013,0.00042,9.68784]
[1777413330521,34.72,76316.75,135.6,-0.35979,0.00042,9.68483]
[1777413332534,34.72,76320.92,135.6,-0.35795,0.00042,9.66013]
[1777413333134,34.72,76320.92,135.6,-0.35795,0.00042,9.66013]
[1777413338577,34.72,76321.22,135.6,-0.35783,0.00042,9.65906]
[1777413343327,34.72,76320.99,135.6,-0.35793,0.00042,9.65995]
[1777413355749,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413355784,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413355800,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413355987,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356179,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356197,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356212,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356277,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356309,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356397,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356472,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356534,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356597,34.72,76320.92,135.6,-0.35797,0.00042,9.66026]
[1777413356613,34.72,76320.95,135.6,-0.35795,0.00042,9.66013]
[1777413356693,34.72,76320.95,135.6,-0.35795,0.00042,9.66013]
[1777413356715,34.72,76320.95,135.6,-0.35795,0.00042,9.66013]
[1777413356918,34.72,76320.95,135.6,-0.35795,0.00042,9.66013]
[1777413357048,34.72,76320.95,135.6,-0.35795,0.00042,9.66013]
[1777413357615,34.72,76377.98,135.6,-0.33454,0.00041,9.42758]
[1777413357761,34.72,76377.98,135.6,-0.33454,0.00041,9.42758]
[1777413358139,34.72,76377.98,135.6,-0.33454,0.00041,9.42758]
[1777413358500,34.72,76391.52,135.6,-0.32907,0.0004,9.3677]
[1777413358622,34.72,76391.52,135.6,-0.32907,0.0004,9.3677]
[1777413358812,34.72,76391.52,135.6,-0.32907,0.0004,9.3677]
[1777413360329,34.72,76393.23,135.6,-0.32839,0.0004,9.36002]
[1777413360781,34.72,76393.24,135.6,-0.32839,0.0004,9.36]
[1777413360784,34.72,76393.24,135.6,-0.32839,0.0004,9.36]
[1777413360918,34.72,76393.24,135.6,-0.32839,0.0004,9.36]
[1777413361941,34.72,76393.4,135.6,-0.32832,0.0004,9.35931]
[1777413363165,34.72,76390.71,135.6,-0.32941,0.0004,9.3714]
[1777413363167,34.72,76390.03,135.6,-0.32968,0.0004,9.37444]
[1777413367790,34.72,76386.86,135.6,-0.33094,0.0004,9.38836]
[1777413368715,34.72,76386.86,135.6,-0.33094,0.0004,9.38836]
[1777413370453,34.71,76386.49,135.6,-0.33108,0.0004,9.38995]
[1777413370494,34.71,76386.49,135.6,-0.33108,0.0004,9.38995]
[1777413371401,34.71,76384.78,135.6,-0.33176,0.0004,9.39743]
[1777413371497,34.71,76387.48,135.6,-0.33067,0.0004,9.38539]
[1777413372559,34.71,76391.99,135.6,-0.32885,0.0004,9.36518]
[1777413377798,34.71,76391.5,135.6,-0.32903,0.0004,9.3672]
[1777413383221,34.7,76393.53,135.6,-0.3282,0.0004,9.35784]
[1777413387216,34.7,76396.02,135.6,-0.32718,0.0004,9.34643]
[1777413393547,34.69,76397.45,135.6,-0.32645,0.0004,9.33039]
[1777413394356,34.69,76398.18,135.6,-0.32615,0.0004,9.32699]
[1777413396160,34.69,76398.69,135.6,-0.32595,0.0004,9.32464]
[1777413396161,34.69,76398.69,135.6,-0.32595,0.0004,9.32464]
[1777413400689,34.69,76400.91,135.6,-0.32505,0.0004,9.31441]
[1777413406062,34.69,76400.82,135.6,-0.32508,0.0004,9.31473]
[1777413406919,34.69,76400.82,135.6,-0.32508,0.0004,9.31473]
[1777413408075,34.69,76395.06,135.6,-0.32739,0.0004,9.34095]
[1777413413111,34.69,76393.3,135.6,-0.32808,0.0004,9.3487]
[1777413416706,34.68,76390.83,135.6,-0.32906,0.0004,9.3597]
[1777413416711,34.68,76390.83,135.6,-0.32906,0.0004,9.3597]
[1777413417241,34.68,76390.83,135.6,-0.32906,0.0004,9.3597]
[1777413417318,34.68,76390.85,135.6,-0.32905,0.0004,9.35956]
[1777413423180,34.68,76390.65,135.6,-0.32911,0.0004,9.36023]
[1777413428216,34.67,76390.58,135.6,-0.32912,0.0004,9.36035]
[1777413429445,34.67,76390.58,135.6,-0.32912,0.0004,9.36035]
[1777413429473,34.67,76390.58,135.6,-0.32911,0.0004,9.36028]
[1777413435265,34.67,76390.83,135.6,-0.329,0.0004,9.35899]
[1777413440300,34.67,76390.84,135.6,-0.32898,0.0004,9.35879]
[1777413445335,34.66,76390.87,135.6,-0.32896,0.0004,9.3585]
[1777413447348,34.66,76394.31,135.6,-0.32756,0.0004,9.34291]
[1777413452384,34.66,76397.3,135.6,-0.32622,0.0004,9.31995]
[1777413452889,34.66,76397.3,135.6,-0.32622,0.0004,9.31995]
[1777413452892,34.66,76397.3,135.6,-0.32622,0.0004,9.31995]
[1777413453274,34.66,76397.3,135.6,-0.32622,0.0004,9.31995]
[1777413453391,34.66,76400.0,135.6,-0.32513,0.0004,9.30758]
[1777413454369,34.66,76400.0,135.6,-0.32513,0.0004,9.30758]
[1777413459433,34.66,76399.69,135.6,-0.32524,0.0004,9.30882]
[1777413462454,34.65,76403.17,135.6,-0.32384,0.0004,9.29272]
[1777413463991,34.65,76403.17,135.6,-0.32384,0.0004,9.29272]
[1777413464077,34.65,76403.17,135.6,-0.32384,0.0004,9.29272]
[1777413464362,34.65,76403.17,135.6,-0.32384,0.0004,9.29272]
[1777413464381,34.65,76403.17,135.6,-0.32384,0.0004,9.29272]
[1777413464391,34.65,76403.17,135.6,-0.32384,0.0004,9.29272]
[1777413464571,34.65,76403.83,135.6,-0.32357,0.0004,9.28962]
[1777413465568,34.65,76409.38,135.6,-0.32134,0.0004,9.26375]
[1777413470509,34.65,76405.78,135.6,-0.32276,0.0004,9.2803]
[1777413471430,34.65,76405.78,135.6,-0.32276,0.0004,9.2803]
[1777413471519,34.65,76405.44,135.6,-0.3229,0.0004,9.28188]
[1777413471919,34.65,76405.44,135.6,-0.3229,0.0004,9.28188]
[1777413472360,34.65,76405.44,135.6,-0.3229,0.0004,9.28188]
[1777413472398,34.65,76405.44,135.6,-0.3229,0.0004,9.28188]
[1777413472523,34.65,76395.8,135.6,-0.32677,0.0004,9.32612]
[1777413473530,34.65,76386.72,135.6,-0.33043,0.0004,9.36701]
[1777413475545,34.64,76383.08,135.6,-0.33189,0.00041,9.38305]
[1777413478111,34.64,76383.17,135.6,-0.33184,0.00041,9.38248]
[1777413478566,34.64,76383.06,135.6,-0.33188,0.00041,9.38291]
[1777413478908,34.64,76383.06,135.6,-0.33188,0.00041,9.38291]
[1777413480180,34.64,76383.08,135.6,-0.33186,0.00041,9.38276]
[1777413481122,34.64,76383.08,135.6,-0.33186,0.00041,9.38276]
[1777413481130,34.64,76383.08,135.6,-0.33186,0.00041,9.38276]
[1777413481587,34.64,76382.25,135.6,-0.33219,0.00041,9.38634]
[1777413486622,34.63,76381.36,135.6,-0.33253,0.00041,9.39008]
[1777413486772,34.63,76381.36,135.6,-0.33253,0.00041,9.39008]
[1777413494678,34.63,76381.47,135.6,-0.33246,0.00041,9.38929]
[1777413495550,34.63,76381.47,135.6,-0.33246,0.00041,9.38929]
[1777413496871,34.62,76381.5,135.6,-0.33244,0.00041,9.38909]
[1777413502736,34.62,76380.44,135.6,-0.33285,0.00041,9.39355]
[1777413507363,34.62,76380.15,135.6,-0.33296,0.00041,9.39468]
[1777413508778,34.61,76380.62,135.6,-0.33276,0.00041,9.39251]
[1777413513813,34.61,76380.37,135.6,-0.33271,0.00041,9.38414]
[1777413519272,34.61,76379.4,135.6,-0.33309,0.00041,9.38825]
[1777413520456,34.6,76380.0,135.6,-0.33284,0.00041,9.38555]
[1777413520557,34.6,76380.0,135.6,-0.33283,0.00041,9.38546]
[1777413520862,34.6,76374.49,135.6,-0.33508,0.00041,9.40964]
[1777413524368,34.6,76373.51,135.6,-0.33547,0.00041,9.41381]
[1777413525879,34.6,76372.7,135.6,-0.33579,0.00041,9.41724]
[1777413526517,34.6,76372.56,135.6,-0.33584,0.00041,9.41779]
[1777413532559,34.59,76372.81,135.6,-0.33572,0.00041,9.41645]
[1777413534052,34.59,76371.83,135.6,-0.33611,0.00041,9.42061]
[1777413534356,34.59,76371.83,135.6,-0.33611,0.00041,9.42061]
[1777413534384,34.59,76371.83,135.6,-0.33611,0.00041,9.42061]
[1777413534410,34.59,76371.83,135.6,-0.33611,0.00041,9.42061]
[1777413534621,34.59,76371.29,135.6,-0.33632,0.00041,9.42288]
[1777413534918,34.59,76371.29,135.6,-0.33632,0.00041,9.42288]
[1777413534960,34.59,76365.96,135.6,-0.3385,0.00041,9.44584]
[1777413536418,34.59,76365.96,135.6,-0.3385,0.00041,9.44584]
[1777413536857,34.59,76363.48,135.6,-0.33951,0.00041,9.45634]
[1777413537727,34.59,76354.2,135.6,-0.34332,0.00041,9.49537]
[1777413538356,34.59,76349.2,135.6,-0.34538,0.00041,9.51607]
[1777413544104,34.58,76347.5,135.6,-0.34605,0.00041,9.5227]
[1777413545717,34.57,76354.37,135.6,-0.34319,0.00041,9.49409]
[1777413546376,34.57,76354.37,135.6,-0.34319,0.00041,9.49409]
[1777413552080,34.57,76357.98,135.6,-0.34169,0.00041,9.47877]
[1777413555611,34.57,76358.09,135.6,-0.34164,0.00041,9.47824]
[1777413560797,34.56,76358.59,135.6,-0.34142,0.00041,9.47596]
[1777413566680,34.56,76359.41,135.6,-0.34106,0.00041,9.4723]
[1777413566730,34.56,76351.27,135.6,-0.3444,0.00041,9.50627]
[1777413567185,34.56,76347.89,135.6,-0.3458,0.00041,9.52021]
[1777413572466,34.55,76349.0,135.6,-0.3452,0.00041,9.50624]
[1777413578261,34.54,76349.04,135.6,-0.34514,0.00041,9.50565]
[1777413582643,34.53,76349.75,135.6,-0.34482,0.00041,9.50249]
[1777413583495,34.53,76348.4,135.6,-0.34538,0.00041,9.50801]
[1777413583593,34.53,76348.01,135.6,-0.34554,0.00041,9.50961]
[1777413589269,34.52,76347.25,135.6,-0.34582,0.00041,9.51238]
[1777413589321,34.52,76347.25,135.6,-0.34582,0.00041,9.51238]
[1777413589427,34.52,76347.25,135.6,-0.34582,0.00041,9.51238]
[1777413589671,34.52,76347.25,135.6,-0.34582,0.00041,9.51238]
[1777413589725,34.52,76347.65,135.6,-0.34564,0.00041,9.51061]
[1777413590345,34.52,76355.05,135.6,-0.34258,0.00041,9.47986]
[1777413595614,34.52,76355.15,135.6,-0.34252,0.00041,9.4792]
[1777413600588,34.51,76354.6,135.6,-0.34271,0.00041,9.48121]
[1777413600853,34.51,76354.6,135.6,-0.34271,0.00041,9.48121]
[1777413600929,34.51,76357.08,135.6,-0.34168,0.00041,9.47072]
[1777413601072,34.51,76357.08,135.6,-0.34168,0.00041,9.47072]
[1777413601617,34.51,76357.08,135.6,-0.34168,0.00041,9.47072]
[1777413601745,34.51,76357.08,135.6,-0.34168,0.00041,9.47072]
[1777413601846,34.51,76386.09,135.6,-0.3298,0.00041,9.3442]
[1777413602300,34.51,76386.09,135.6,-0.3298,0.00041,9.3442]
[1777413602431,34.51,76380.81,135.6,-0.33195,0.00041,9.36783]
[1777413603836,34.51,76380.81,135.6,-0.33195,0.00041,9.36783]
[1777413603438,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413603990,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413603998,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604149,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604627,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604675,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604830,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604846,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604860,34.51,76376.62,135.6,-0.33366,0.00041,9.38636]
[1777413604925,34.5,76376.92,135.6,-0.33353,0.00041,9.38497]
[1777413605451,34.5,76364.48,135.6,-0.33862,0.00041,9.43909]
[1777413606758,34.5,76364.48,135.6,-0.33862,0.00041,9.43909]
[1777413606799,34.5,76364.48,135.6,-0.33862,0.00041,9.43909]
[1777413610342,34.5,76363.13,135.6,-0.33916,0.00041,9.44468]
[1777413611494,34.5,76369.9,135.6,-0.33637,0.00041,9.41541]
[1777413614228,34.5,76369.53,135.6,-0.33652,0.00041,9.41694]
[1777413614249,34.5,76369.53,135.6,-0.33652,0.00041,9.41694]
[1777413614263,34.5,76369.53,135.6,-0.33652,0.00041,9.41694]
[1777413614376,34.5,76369.53,135.6,-0.33652,0.00041,9.41694]
[1777413614740,34.49,76374.55,135.6,-0.33445,0.00041,9.39495]
[1777413615387,34.49,76374.55,135.6,-0.33445,0.00041,9.39495]
[1777413615574,34.49,76374.55,135.6,-0.33445,0.00041,9.39495]
[1777413617100,34.49,76376.68,135.6,-0.33358,0.00041,9.38556]
[1777413619194,34.49,76378.71,135.6,-0.33275,0.00041,9.37656]
[1777413623417,34.49,76378.36,135.6,-0.33289,0.00041,9.3781]
[1777413627207,34.49,76378.25,135.6,-0.33294,0.00041,9.37857]
[1777413627783,34.49,76378.25,135.6,-0.33294,0.00041,9.37857]
[1777413630968,34.49,76376.16,135.6,-0.33379,0.00041,9.38779]
[1777413632527,34.49,76374.24,135.6,-0.33445,0.00041,9.38701]
[1777413632918,34.49,76373.76,135.6,-0.33464,0.00041,9.38911]
[1777413633797,34.49,76373.76,135.6,-0.33464,0.00041,9.38911]
[1777413634190,34.49,76371.05,135.6,-0.33575,0.00041,9.40093]
[1777413634463,34.49,76371.05,135.6,-0.33575,0.00041,9.40093]
[1777413636052,34.49,76370.3,135.6,-0.33606,0.00041,9.40418]
[1777413641707,34.49,76370.41,135.6,-0.336,0.00041,9.40357]
[1777413646438,34.49,76370.17,135.6,-0.33609,0.00041,9.40452]
[1777413646742,34.49,76370.49,135.6,-0.33596,0.00041,9.4031]
[1777413650865,34.48,76364.03,135.6,-0.3386,0.00041,9.43094]
[1777413651777,34.48,76356.78,135.6,-0.34159,0.00041,9.46175]
[1777413652907,34.48,76356.78,135.6,-0.34159,0.00041,9.46175]
[1777413659356,34.47,76355.13,135.6,-0.34223,0.00041,9.46827]
[1777413659833,34.47,76352.31,135.6,-0.34339,0.00041,9.48005]
[1777413664352,34.47,76350.52,135.6,-0.34411,0.00041,9.48729]
[1777413664405,34.47,76350.52,135.6,-0.34411,0.00041,9.48729]
[1777413664775,34.47,76350.52,135.6,-0.34411,0.00041,9.48729]
[1777413664867,34.47,76347.78,135.6,-0.34524,0.00041,9.49863]
[1777413664941,34.47,76347.78,135.6,-0.34524,0.00041,9.49863]
[1777413665057,34.47,76347.78,135.6,-0.34524,0.00041,9.49863]
[1777413665423,34.47,76347.78,135.6,-0.34524,0.00041,9.49863]
[1777413665653,34.47,76347.78,135.6,-0.34524,0.00041,9.49863]
[1777413665944,34.47,76346.56,135.6,-0.34575,0.00042,9.50366]
[1777413666384,34.47,76346.56,135.6,-0.34575,0.00042,9.50366]
[1777413667076,34.47,76348.16,135.6,-0.34508,0.00041,9.49702]
[1777413672923,34.46,76346.96,135.6,-0.34556,0.00042,9.50182]
[1777413677689,34.46,76346.62,135.6,-0.3457,0.00042,9.50313]
[1777413679064,34.46,76346.98,135.6,-0.34554,0.00042,9.50158]
[1777413679185,34.46,76346.98,135.6,-0.34554,0.00042,9.50158]
[1777413682179,34.46,76346.96,135.6,-0.34554,0.00042,9.5016]
[1777413682183,34.46,76346.96,135.6,-0.34554,0.00042,9.5016]
[1777413682362,34.46,76346.96,135.6,-0.34554,0.00042,9.5016]
[1777413682558,34.46,76346.96,135.6,-0.34554,0.00042,9.5016]
[1777413683521,34.46,76347.62,135.6,-0.34526,0.00041,9.49882]
[1777413683532,34.46,76356.69,135.6,-0.34151,0.00041,9.4609]
[1777413686524,34.45,76357.81,135.6,-0.34104,0.00041,9.45609]
[1777413690304,34.45,76357.87,135.6,-0.341,0.00041,9.45569]
[1777413690306,34.45,76357.87,135.6,-0.341,0.00041,9.45569]
[1777413690321,34.45,76357.87,135.6,-0.341,0.00041,9.45569]
[1777413691332,34.45,76357.84,135.6,-0.34101,0.00041,9.45579]
[1777413691388,34.45,76359.75,135.6,-0.34009,0.00041,9.43845]
[1777413692058,34.45,76363.32,135.6,-0.33862,0.00041,9.42312]
[1777413693090,34.45,76363.32,135.6,-0.33862,0.00041,9.42312]
[1777413694353,34.45,76363.44,135.6,-0.33856,0.00041,9.42258]
[1777413697081,34.45,76363.02,135.6,-0.33873,0.00041,9.42426]
[1777413702129,34.44,76362.4,135.6,-0.33896,0.00041,9.42667]
[1777413707164,34.44,76362.38,135.6,-0.33894,0.00041,9.42654]
[1777413709197,34.43,76362.7,135.6,-0.33881,0.00041,9.42512]
[1777413711917,34.43,76362.88,135.6,-0.33873,0.00041,9.42426]
[1777413715855,34.43,76362.46,135.6,-0.33888,0.00041,9.42589]
[1777413716355,34.43,76362.54,135.6,-0.33884,0.00041,9.42546]
[1777413716824,34.43,76360.5,135.6,-0.33968,0.00041,9.43417]
[1777413718241,34.43,76357.29,135.6,-0.34101,0.00041,9.44781]
[1777413723277,34.42,76356.67,135.6,-0.34125,0.00041,9.45025]
[1777413728311,34.42,76358.43,135.6,-0.3405,0.00041,9.4426]
[1777413730325,34.42,76361.63,135.6,-0.33917,0.00041,9.42886]
[1777413735361,34.41,76362.45,135.6,-0.33882,0.00041,9.42524]
[1777413740734,34.41,76361.64,135.6,-0.33915,0.00041,9.42868]
[1777413740755,34.41,76361.64,135.6,-0.33915,0.00041,9.42868]
[1777413740834,34.41,76361.77,135.6,-0.33909,0.00041,9.42804]
[1777413741786,34.41,76361.77,135.6,-0.33909,0.00041,9.42804]
[1777413741891,34.41,76361.77,135.6,-0.33909,0.00041,9.42804]
[1777413741980,34.41,76365.56,135.6,-0.33753,0.00041,9.41168]
[1777413742749,34.41,76365.56,135.6,-0.33753,0.00041,9.41168]
[1777413745612,34.41,76365.93,135.6,-0.33737,0.00041,9.41002]
[1777413746414,34.41,76366.04,135.6,-0.33732,0.00041,9.40951]
[1777413750463,34.41,76367.54,135.6,-0.33669,0.00041,9.40286]
[1777413752376,34.4,76364.9,135.6,-0.33765,0.00041,9.40503]
[1777413752403,34.4,76364.9,135.6,-0.33765,0.00041,9.40503]
[1777413752420,34.4,76364.9,135.6,-0.33765,0.00041,9.40503]
[1777413752480,34.4,76364.41,135.6,-0.33785,0.00041,9.40713]
[1777413753486,34.4,76358.55,135.6,-0.34027,0.00041,9.43229]
[1777413754457,34.4,76358.55,135.6,-0.34027,0.00041,9.43229]
[1777413760362,34.4,76358.38,135.6,-0.34033,0.00041,9.43293]
[1777413760535,34.4,76358.87,135.6,-0.34013,0.00041,9.43082]
[1777413761430,34.4,76358.87,135.6,-0.34013,0.00041,9.43082]
[1777413761519,34.4,76358.87,135.6,-0.34013,0.00041,9.43082]
[1777413761572,34.4,76358.87,135.6,-0.34013,0.00041,9.43082]
[1777413761641,34.4,76358.16,135.6,-0.34042,0.00041,9.43382]
[1777413762554,34.4,76349.75,135.6,-0.34391,0.00042,9.46927]
[1777413763561,34.4,76353.19,135.6,-0.34247,0.00042,9.45481]
[1777413767685,34.4,76353.98,135.6,-0.34214,0.00041,9.45138]
[1777413768596,34.4,76348.93,135.6,-0.34423,0.00042,9.4725]
[1777413770609,34.39,76352.52,135.6,-0.34273,0.00042,9.4574]
[1777413771453,34.39,76352.52,135.6,-0.34273,0.00042,9.4574]
[1777413776652,34.39,76353.91,135.6,-0.34213,0.00042,9.45134]
[1777413779673,34.39,76349.71,135.6,-0.34387,0.00042,9.46889]
[1777413781687,34.39,76354.4,135.6,-0.34192,0.00041,9.4491]
[1777413782098,34.39,76354.4,135.6,-0.34192,0.00041,9.4491]
[1777413783651,34.39,76354.86,135.6,-0.34172,0.00041,9.44713]
[1777413788620,34.38,76353.94,135.6,-0.3421,0.00042,9.45094]
[1777413788736,34.38,76354.79,135.6,-0.34174,0.00041,9.44729]
[1777413789742,34.38,76358.27,135.6,-0.34029,0.00041,9.43247]
[1777413792303,34.38,76358.63,135.6,-0.34013,0.00041,9.43086]
[1777413792344,34.38,76358.63,135.6,-0.34013,0.00041,9.43086]
[1777413792461,34.38,76358.63,135.6,-0.34013,0.00041,9.43086]
[1777413792689,34.38,76358.63,135.6,-0.34013,0.00041,9.43086]
[1777413792859,34.38,76358.63,135.6,-0.34013,0.00041,9.43086]
[1777413792876,34.38,76365.11,135.6,-0.33745,0.00041,9.40296]
[1777413793185,34.38,76365.11,135.6,-0.33745,0.00041,9.40296]
[1777413793898,34.38,76355.4,135.6,-0.34147,0.00041,9.44455]
[1777413794777,34.38,76358.17,135.6,-0.34032,0.00041,9.43277]
[1777413796681,34.38,76360.37,135.6,-0.33941,0.00041,9.42333]
[1777413799813,34.38,76368.66,135.6,-0.33597,0.00041,9.38732]
[1777413801141,34.37,76369.45,135.6,-0.33564,0.00041,9.38383]
[1777413805855,34.37,76365.58,135.6,-0.33723,0.00041,9.40063]
[1777413806219,34.37,76365.58,135.6,-0.33723,0.00041,9.40063]
[1777413806862,34.37,76365.27,135.6,-0.33736,0.00041,9.40196]
[1777413810764,34.37,76365.76,135.6,-0.33715,0.00041,9.39972]
[1777413813044,34.37,76365.32,135.6,-0.3372,0.00041,9.39235]
[1777413813810,34.37,76366.36,135.6,-0.33677,0.00041,9.3878]
[1777413814969,34.37,76366.33,135.6,-0.33678,0.00041,9.38792]
[1777413814973,34.37,76366.33,135.6,-0.33678,0.00041,9.38792]
[1777413815005,34.37,76366.33,135.6,-0.33678,0.00041,9.38792]
[1777413815039,34.37,76366.33,135.6,-0.33678,0.00041,9.38792]
[1777413815045,34.37,76366.33,135.6,-0.33678,0.00041,9.38792]
[1777413815925,34.37,76360.93,135.6,-0.33901,0.00041,9.41128]
[1777413817108,34.37,76362.2,135.6,-0.33849,0.00041,9.40583]
[1777413819953,34.37,76362.95,135.6,-0.33818,0.00041,9.40261]
[1777413824196,34.37,76362.0,135.6,-0.33857,0.00041,9.40674]
[1777413824202,34.37,76362.0,135.6,-0.33857,0.00041,9.40674]
[1777413824987,34.37,76363.97,135.6,-0.33776,0.00041,9.39822]
[1777413825869,34.37,76363.97,135.6,-0.33776,0.00041,9.39822]
[1777413828010,34.37,76368.71,135.6,-0.3358,0.00041,9.37758]
[1777413830256,34.37,76370.99,135.6,-0.33486,0.00041,9.36759]
[1777413830279,34.37,76370.99,135.6,-0.33486,0.00041,9.36759]
[1777413830324,34.37,76370.99,135.6,-0.33486,0.00041,9.36759]
[1777413831030,34.37,76372.05,135.6,-0.33442,0.00041,9.36291]
[1777413832116,34.37,76372.94,135.6,-0.33405,0.00041,9.35898]
[1777413832817,34.37,76372.94,135.6,-0.33405,0.00041,9.35898]
[1777413833043,34.37,76372.58,135.6,-0.3342,0.00041,9.36056]
[1777413838079,34.37,76373.98,135.6,-0.33362,0.00041,9.35429]
[1777413839031,34.37,76373.98,135.6,-0.33362,0.00041,9.35429]
[1777413839070,34.37,76373.98,135.6,-0.33362,0.00041,9.35429]
[1777413839086,34.37,76377.95,135.6,-0.33199,0.00041,9.33663]
[1777413840093,34.37,76383.9,135.6,-0.32954,0.00041,9.30984]
[1777413841100,34.37,76387.64,135.6,-0.32801,0.00041,9.29283]
[1777413846683,34.37,76387.44,135.6,-0.32809,0.00041,9.29373]
[1777413846748,34.37,76387.44,135.6,-0.32809,0.00041,9.29373]
[1777413846909,34.37,76387.44,135.6,-0.32809,0.00041,9.29373]
[1777413847010,34.37,76387.94,135.6,-0.32789,0.00041,9.29143]
[1777413847448,34.37,76387.94,135.6,-0.32789,0.00041,9.29143]
[1777413847756,34.37,76392.3,135.6,-0.32611,0.00041,9.27144]
[1777413853026,34.37,76393.53,135.6,-0.3256,0.00041,9.26575]
[1777413856698,34.36,76392.76,135.6,-0.32591,0.00041,9.26926]
[1777413856987,34.36,76392.76,135.6,-0.32591,0.00041,9.26926]
[1777413857924,34.36,76392.18,135.6,-0.32615,0.00041,9.27192]
[1777413857924,34.36,76392.18,135.6,-0.32615,0.00041,9.27192]
[1777413857962,34.36,76392.18,135.6,-0.32615,0.00041,9.27192]
[1777413859323,34.36,76388.05,135.6,-0.32783,0.00041,9.29084]
[1777413859327,34.36,76388.05,135.6,-0.32783,0.00041,9.29084]
[1777413860235,34.36,76391.87,135.6,-0.32627,0.00041,9.27331]
[1777413863717,34.36,76393.06,135.6,-0.32578,0.00041,9.26781]
[1777413869538,34.36,76392.59,135.6,-0.32597,0.00041,9.26991]
[1777413874542,34.36,76393.15,135.6,-0.3256,0.00041,9.25795]
[1777413874544,34.36,76393.15,135.6,-0.3256,0.00041,9.25795]
[1777413874571,34.36,76393.15,135.6,-0.3256,0.00041,9.25795]
[1777413879651,34.36,76389.04,135.6,-0.32729,0.00041,9.2769]
[1777413882484,34.36,76388.83,135.6,-0.32738,0.00041,9.27789]
[1777413884403,34.36,76391.79,135.6,-0.32616,0.00041,9.26429]
[1777413888239,34.36,76390.79,135.6,-0.32657,0.00041,9.26887]
[1777413888360,34.36,76390.79,135.6,-0.32657,0.00041,9.26887]
[1777413889228,34.36,76391.41,135.6,-0.32632,0.00041,9.26601]
[1777413889358,34.36,76391.41,135.6,-0.32632,0.00041,9.26601]
[1777413889985,34.36,76391.41,135.6,-0.32632,0.00041,9.26601]
[1777413890086,34.36,76396.45,135.6,-0.32426,0.00041,9.24269]
[1777413891053,34.36,76396.45,135.6,-0.32426,0.00041,9.24269]
[1777413892064,34.36,76404.25,135.6,-0.3211,0.00041,9.2062]
[1777413893134,34.36,76404.25,135.6,-0.3211,0.00041,9.2062]
[1777413893222,34.36,76404.08,135.6,-0.32117,0.00041,9.207]
[1777413894247,34.36,76402.92,135.6,-0.32164,0.00041,9.2125]
[1777413894498,34.36,76402.92,135.6,-0.32164,0.00041,9.2125]
[1777413894532,34.36,76402.92,135.6,-0.32164,0.00041,9.2125]
[1777413894533,34.36,76402.92,135.6,-0.32164,0.00041,9.2125]
[1777413894593,34.36,76399.08,135.6,-0.3232,0.00041,9.23054]
[1777413895583,34.36,76399.08,135.6,-0.3232,0.00041,9.23054]
[1777413895602,34.36,76393.34,135.6,-0.32554,0.00041,9.25722]
[1777413896296,34.36,76393.34,135.6,-0.32554,0.00041,9.25722]
[1777413902070,34.36,76392.68,135.6,-0.3258,0.00041,9.26022]
[1777413902142,34.36,76392.68,135.6,-0.3258,0.00041,9.26022]
[1777413902533,34.36,76398.79,135.6,-0.32331,0.00041,9.23183]
[1777413903652,34.36,76398.79,135.6,-0.32331,0.00041,9.23183]
[1777413903749,34.36,76398.79,135.6,-0.32331,0.00041,9.23183]
[1777413904079,34.36,76398.79,135.6,-0.32331,0.00041,9.23183]
[1777413904312,34.36,76400.57,135.6,-0.32259,0.00041,9.2235]
[1777413904963,34.36,76400.57,135.6,-0.32259,0.00041,9.2235]
[1777413905062,34.36,76393.39,135.6,-0.32551,0.00041,9.25692]
[1777413905753,34.36,76393.39,135.6,-0.32551,0.00041,9.25692]
[1777413909444,34.36,76392.35,135.6,-0.32594,0.00041,9.26173]
[1777413911595,34.36,76395.82,135.6,-0.32452,0.00041,9.24566]
[1777413912214,34.36,76395.82,135.6,-0.32452,0.00041,9.24566]
[1777413912399,34.36,76395.82,135.6,-0.32452,0.00041,9.24566]
[1777413917637,34.36,76396.7,135.6,-0.32417,0.00041,9.24158]
[1777413919221,34.36,76396.89,135.6,-0.32409,0.00041,9.2407]
[1777413920994,34.36,76397.2,135.6,-0.32396,0.00041,9.23926]
[1777413921323,34.36,76397.02,135.6,-0.32404,0.00041,9.2401]
[1777413925696,34.36,76400.42,135.6,-0.32265,0.00041,9.22414]
[1777413926019,34.36,76401.28,135.6,-0.32229,0.00041,9.22003]
[1777413926701,34.36,76408.38,135.6,-0.31941,0.0004,9.18647]
[1777413927906,34.36,76408.38,135.6,-0.31941,0.0004,9.18647]
[1777413931023,34.36,76410.83,135.6,-0.31842,0.0004,9.17471]
[1777413933749,34.36,76413.51,135.6,-0.31719,0.0004,9.15237]
[1777413938784,34.36,76416.19,135.6,-0.3161,0.0004,9.13937]
[1777413944684,34.36,76416.19,135.6,-0.3161,0.0004,9.13933]
[1777413949861,34.35,76416.51,135.6,-0.31597,0.0004,9.13775]
[1777413951260,34.35,76416.83,135.6,-0.31584,0.0004,9.1362]
[1777413951263,34.35,76416.83,135.6,-0.31584,0.0004,9.1362]
[1777413951438,34.35,76416.83,135.6,-0.31584,0.0004,9.1362]
[1777413951447,34.35,76416.83,135.6,-0.31584,0.0004,9.1362]
[1777413951452,34.35,76416.83,135.6,-0.31584,0.0004,9.1362]
[1777413951918,34.35,76416.83,135.6,-0.31584,0.0004,9.1362]
[1777413952018,34.35,76411.82,135.6,-0.31786,0.0004,9.16034]
[1777413953085,34.35,76407.53,135.6,-0.3196,0.00041,9.18085]
[1777413953590,34.35,76407.53,135.6,-0.3196,0.00041,9.18085]
[1777413954530,34.35,76408.15,135.6,-0.31934,0.0004,9.17788]
[1777413954563,34.35,76408.15,135.6,-0.31934,0.0004,9.17788]
[1777413954592,34.35,76408.15,135.6,-0.31934,0.0004,9.17788]
[1777413954702,34.35,76408.15,135.6,-0.31934,0.0004,9.17788]
[1777413954896,34.35,76402.01,135.6,-0.32183,0.00041,9.20695]
[1777413956311,34.35,76401.47,135.6,-0.32205,0.00041,9.20951]
[1777413956925,34.35,76401.47,135.6,-0.32205,0.00041,9.20951]
[1777413957378,34.35,76400.69,135.6,-0.32237,0.00041,9.21317]
[1777413957957,34.35,76400.69,135.6,-0.32237,0.00041,9.21317]
[1777413958603,34.35,76401.42,135.6,-0.32207,0.00041,9.20973]
[1777413963963,34.35,76403.77,135.6,-0.32112,0.00041,9.19865]
[1777413968999,34.35,76403.21,135.6,-0.32135,0.00041,9.20129]
[1777413974034,34.35,76402.95,135.6,-0.32145,0.00041,9.20251]
[1777413976554,34.35,76402.35,135.6,-0.32169,0.00041,9.20533]
[1777413976766,34.35,76402.35,135.6,-0.32169,0.00041,9.20533]
[1777413977055,34.35,76401.69,135.6,-0.32196,0.00041,9.2084]
[1777413982089,34.35,76401.93,135.6,-0.32185,0.00041,9.20713]
[1777413982742,34.35,76401.93,135.6,-0.32185,0.00041,9.20713]
[1777413982745,34.35,76401.93,135.6,-0.32185,0.00041,9.20713]
[1777413983097,34.35,76402.31,135.6,-0.32169,0.00041,9.20532]
[1777413988132,34.35,76401.2,135.6,-0.32214,0.00041,9.21045]
[1777413988923,34.35,76401.2,135.6,-0.32214,0.00041,9.21045]
[1777413989139,34.35,76401.45,135.6,-0.32203,0.00041,9.20926]
[1777413994173,34.35,76401.85,135.6,-0.32172,0.00041,9.19785]
[1777413999209,34.34,76401.05,135.6,-0.32203,0.00041,9.20147]
[1777414002230,34.34,76403.98,135.6,-0.32084,0.00041,9.18756]
[1777414003206,34.34,76403.98,135.6,-0.32084,0.00041,9.18756]
[1777414004244,34.34,76413.63,135.6,-0.31692,0.0004,9.14143]
[1777414004497,34.34,76413.63,135.6,-0.31692,0.0004,9.14143]
[1777414005101,34.34,76413.63,135.6,-0.31692,0.0004,9.14143]
[1777414005406,34.34,76415.43,135.6,-0.3162,0.0004,9.13274]
[1777414007265,34.34,76416.09,135.6,-0.31593,0.0004,9.12949]
[1777414011599,34.34,76416.68,135.6,-0.31568,0.0004,9.12652]
[1777414013436,34.34,76416.68,135.6,-0.31568,0.0004,9.12652]
[1777414014133,34.34,76416.68,135.6,-0.31568,0.0004,9.12652]
[1777414014140,34.34,76416.68,135.6,-0.31568,0.0004,9.12652]
[1777414014188,34.34,76416.68,135.6,-0.31568,0.0004,9.12652]
[1777414014215,34.34,76416.68,135.6,-0.31568,0.0004,9.12652]
[1777414014234,34.34,76416.68,135.6,-0.31568,0.0004,9.12651]
[1777414016238,34.34,76421.38,135.6,-0.31378,0.0004,9.10359]
[1777414017763,34.34,76421.04,135.6,-0.31392,0.0004,9.10525]
[1777414017765,34.34,76421.04,135.6,-0.31392,0.0004,9.10525]
[1777414017768,34.34,76421.04,135.6,-0.31392,0.0004,9.10525]
[1777414017840,34.34,76420.5,135.6,-0.31414,0.0004,9.10788]
[1777414019268,34.34,76420.5,135.6,-0.31414,0.0004,9.10788]
[1777414024385,34.34,76419.09,135.6,-0.31471,0.0004,9.11482]
[1777414029724,34.34,76420.01,135.6,-0.31434,0.0004,9.11035]
[1777414035464,34.34,76418.77,135.6,-0.31484,0.0004,9.11645]
[1777414037107,34.34,76418.77,135.6,-0.31484,0.0004,9.11645]
[1777414037112,34.34,76418.77,135.6,-0.31484,0.0004,9.11645]
[1777414037158,34.34,76418.77,135.6,-0.31484,0.0004,9.11645]
[1777414037201,34.34,76418.77,135.6,-0.31484,0.0004,9.11645]
[1777414037508,34.34,76412.89,135.6,-0.31722,0.0004,9.14493]
[1777414039183,34.34,76412.89,135.6,-0.31722,0.0004,9.14493]
[1777414039274,34.34,76405.64,135.6,-0.32015,0.00041,9.17954]
[1777414044527,34.34,76405.9,135.6,-0.32003,0.00041,9.17813]
[1777414048137,34.33,76405.5,135.6,-0.32019,0.00041,9.17997]
[1777414048137,34.33,76405.5,135.6,-0.32019,0.00041,9.17997]
[1777414048279,34.33,76405.5,135.6,-0.32019,0.00041,9.17997]
[1777414048729,34.33,76403.39,135.6,-0.32104,0.00041,9.1899]
[1777414054601,34.33,76401.12,135.6,-0.32181,0.00041,9.19102]
[1777414058766,34.33,76401.37,135.6,-0.3217,0.00041,9.18974]
[1777414059436,34.33,76401.08,135.6,-0.32181,0.00041,9.19108]
[1777414059870,34.33,76405.06,135.6,-0.32019,0.00041,9.17222]
[1777414060886,34.33,76405.06,135.6,-0.32019,0.00041,9.17222]
[1777414060988,34.33,76413.95,135.6,-0.31658,0.0004,9.12961]
[1777414062019,34.33,76413.95,135.6,-0.31658,0.0004,9.12961]
[1777414062322,34.33,76413.95,135.6,-0.31658,0.0004,9.12961]
[1777414062287,34.33,76414.16,135.6,-0.3165,0.0004,9.12862]
[1777414063148,34.33,76414.16,135.6,-0.3165,0.0004,9.12862]
[1777414063239,34.33,76414.16,135.6,-0.3165,0.0004,9.12862]
[1777414063331,34.33,76423.18,135.6,-0.31287,0.0004,9.0847]
[1777414064212,34.33,76423.18,135.6,-0.31287,0.0004,9.0847]
[1777414064248,34.33,76430.81,135.6,-0.30981,0.0004,9.04699]
[1777414068696,34.33,76434.29,135.6,-0.30843,0.0004,9.02974]
[1777414074020,34.33,76433.52,135.6,-0.30875,0.0004,9.03376]
[1777414079773,34.34,76433.18,135.6,-0.3089,0.0004,9.03571]
[1777414084808,34.34,76434.42,135.6,-0.30842,0.0004,9.02968]
[1777414088833,34.34,76434.22,135.6,-0.30851,0.0004,9.03079]
[1777414088835,34.34,76437.29,135.6,-0.30728,0.0004,9.01541]
[1777414089842,34.34,76441.54,135.6,-0.30559,0.0004,8.99392]
[1777414090638,34.34,76441.54,135.6,-0.30559,0.0004,8.99392]
[1777414091019,34.34,76437.4,135.6,-0.30724,0.0004,9.01486]
[1777414096315,34.34,76436.91,135.6,-0.30743,0.0004,9.01729]
[1777414101926,34.34,76434.99,135.6,-0.3082,0.0004,9.02688]
[1777414106962,34.34,76434.76,135.6,-0.30828,0.0004,9.02791]
[1777414108975,34.34,76431.62,135.6,-0.30953,0.0004,9.04355]
[1777414113980,34.34,76431.04,135.6,-0.30961,0.0004,9.03684]
[1777414117392,34.33,76430.45,135.6,-0.30983,0.0004,9.03963]
[1777414118039,34.33,76427.31,135.6,-0.31109,0.0004,9.05515]
[1777414119515,34.33,76424.87,135.6,-0.31207,0.0004,9.06721]
[1777414120189,34.33,76424.87,135.6,-0.31207,0.0004,9.06721]
[1777414120286,34.33,76424.16,135.6,-0.31235,0.0004,9.07071]
[1777414122352,34.33,76423.18,135.6,-0.31275,0.0004,9.07556]
[1777414128115,34.33,76421.68,135.6,-0.31336,0.0004,9.08303]
[1777414133150,34.34,76421.15,135.6,-0.31358,0.0004,9.08573]
[1777414138185,34.34,76421.47,135.6,-0.31346,0.0004,9.08426]
[1777414143219,34.34,76421.36,135.6,-0.31352,0.0004,9.08491]
[1777414146307,34.34,76420.88,135.6,-0.31371,0.0004,9.0873]
[1777414152283,34.34,76421.3,135.6,-0.31356,0.0004,9.08543]
[1777414154370,34.34,76421.82,135.6,-0.31335,0.0004,9.08291]
[1777414159305,34.35,76425.12,135.6,-0.31204,0.0004,9.06685]
[1777414160334,34.35,76425.19,135.6,-0.31201,0.0004,9.06655]
[1777414167274,34.35,76423.22,135.6,-0.31282,0.0004,9.07643]
[1777414172424,34.35,76422.94,135.6,-0.31281,0.0004,9.06859]
[1777414174755,34.36,76422.95,135.6,-0.31281,0.0004,9.06861]
[1777414175445,34.36,76419.67,135.6,-0.31413,0.0004,9.08468]
[1777414181487,34.36,76419.65,135.6,-0.31414,0.0004,9.08478]
[1777414186523,34.36,76419.74,135.6,-0.3141,0.0004,9.08435]
[1777414189265,34.36,76419.83,135.6,-0.31407,0.0004,9.08391]
[1777414191638,34.36,76419.62,135.6,-0.31415,0.0004,9.08494]
[1777414194916,34.36,76420.84,135.6,-0.31366,0.0004,9.07898]
[1777414202707,34.36,76422.68,135.6,-0.31293,0.0004,9.07002]
[1777414204276,34.36,76422.68,135.6,-0.31293,0.0004,9.07008]
[1777414210024,34.36,76424.6,135.6,-0.31217,0.0004,9.06076]
[1777414212284,34.36,76414.05,135.6,-0.31643,0.0004,9.11227]
[1777414212917,34.36,76414.05,135.6,-0.31643,0.0004,9.11227]
[1777414212922,34.36,76414.05,135.6,-0.31643,0.0004,9.11227]
[1777414217945,34.36,76412.23,135.6,-0.31715,0.00041,9.12093]
[1777414219296,34.36,76412.24,135.6,-0.31715,0.00041,9.12085]
[1777414224788,34.35,76412.2,135.6,-0.31715,0.00041,9.12086]
[1777414228230,34.35,76411.57,135.6,-0.3174,0.00041,9.12384]
[1777414228479,34.35,76411.57,135.6,-0.3174,0.00041,9.12384]
[1777414228500,34.35,76411.44,135.6,-0.31745,0.00041,9.12441]
[1777414229462,34.35,76402.07,135.6,-0.32125,0.00041,9.16902]
[1777414229823,34.35,76391.21,135.6,-0.32569,0.00041,9.21972]
[1777414235279,34.35,76391.5,135.6,-0.32541,0.00041,9.20867]
[1777414240902,34.34,76390.34,135.6,-0.32585,0.00041,9.2136]
[1777414245940,34.33,76389.49,135.6,-0.32616,0.00041,9.21715]
[1777414251029,34.32,76390.36,135.6,-0.32577,0.00041,9.21277]
[1777414253501,34.32,76390.26,135.6,-0.32581,0.00041,9.21316]
[1777414253602,34.32,76390.35,135.6,-0.32576,0.00041,9.2126]
[1777414259085,34.31,76389.66,135.6,-0.32601,0.00041,9.21545]
[1777414261123,34.31,76384.81,135.6,-0.328,0.00041,9.23759]
[1777414267526,34.31,76385.48,135.6,-0.32771,0.00041,9.23436]
[1777414273185,34.29,76385.18,135.6,-0.32776,0.00041,9.23493]
[1777414278220,34.29,76387.76,135.6,-0.32666,0.00041,9.2227]
[1777414283256,34.28,76387.99,135.6,-0.32654,0.00041,9.2213]
[1777414288290,34.27,76388.18,135.6,-0.32643,0.00041,9.22009]
[1777414290610,34.27,76388.04,135.6,-0.32648,0.00041,9.22067]
[1777414291311,34.27,76392.62,135.6,-0.32445,0.00041,9.18993]
[1777414296345,34.26,76393.83,135.6,-0.32393,0.00041,9.18403]
[1777414301382,34.26,76394.79,135.6,-0.32352,0.00041,9.17928]
[1777414306417,34.26,76394.48,135.6,-0.32363,0.00041,9.18051]
[1777414312459,34.25,76394.02,135.6,-0.32379,0.00041,9.1824]
[1777414317494,34.25,76393.81,135.6,-0.32386,0.00041,9.18316]
[1777414320502,34.24,76395.6,135.6,-0.32312,0.00041,9.17469]
[1777414320515,34.24,76395.43,135.6,-0.32318,0.00041,9.17545]
[1777414320707,34.24,76395.43,135.6,-0.32318,0.00041,9.17545]
[1777414324293,34.24,76395.05,135.6,-0.32333,0.00041,9.1771]
[1777414324294,34.24,76395.05,135.6,-0.32333,0.00041,9.1771]
[1777414329578,34.24,76392.95,135.6,-0.32417,0.00041,9.18663]
[1777414334617,34.23,76393.18,135.6,-0.32405,0.00041,9.1853]
[1777414335283,34.23,76393.18,135.6,-0.32405,0.00041,9.1853]
[1777414335624,34.23,76392.52,135.6,-0.32432,0.00041,9.18833]
[1777414336631,34.23,76386.27,135.6,-0.32689,0.00041,9.21726]
[1777414339651,34.23,76383.11,135.6,-0.32817,0.00041,9.23154]
[1777414340815,34.22,76382.11,135.6,-0.32858,0.00041,9.23604]
[1777414341618,34.22,76382.11,135.6,-0.32858,0.00041,9.23604]
[1777414341666,34.22,76382.58,135.6,-0.32838,0.00041,9.23384]
[1777414346701,34.22,76381.81,135.6,-0.32868,0.00041,9.2371]
[1777414351736,34.21,76382.73,135.6,-0.32814,0.00041,9.22328]
[1777414356743,34.21,76385.05,135.6,-0.32717,0.00041,9.21247]
[1777414357117,34.21,76385.05,135.6,-0.32717,0.00041,9.21247]
[1777414360242,34.21,76385.12,135.6,-0.32713,0.00041,9.21208]
[1777414364762,34.21,76384.99,135.6,-0.32717,0.00041,9.21247]
[1777414370888,34.2,76385.24,135.6,-0.32704,0.00041,9.21108]
[1777414372150,34.2,76385.24,135.6,-0.32704,0.00041,9.21108]
[1777414377936,34.2,76385.01,135.6,-0.32712,0.00041,9.21191]
[1777414382973,34.19,76384.75,135.6,-0.32721,0.00041,9.21294]
[1777414387798,34.19,76385.03,135.6,-0.32709,0.00041,9.21155]
[1777414392888,34.19,76385.07,135.6,-0.32705,0.00041,9.21118]
[1777414396733,34.19,76382.46,135.6,-0.32812,0.00041,9.22307]
[1777414397096,34.18,76382.44,135.6,-0.32813,0.00041,9.22312]
[1777414403114,34.18,76382.74,135.6,-0.32798,0.00041,9.22146]
[1777414407408,34.18,76382.38,135.6,-0.32812,0.00041,9.22299]
[1777414412428,34.17,76381.97,135.6,-0.32814,0.00041,9.21531]
[1777414413101,34.17,76381.97,135.6,-0.32813,0.00041,9.21523]
[1777414413185,34.17,76377.35,135.6,-0.33005,0.00042,9.23631]
[1777414416369,34.17,76375.24,135.6,-0.33092,0.00042,9.24576]
[1777414416405,34.17,76375.24,135.6,-0.33092,0.00042,9.24576]
[1777414416917,34.17,76374.61,135.6,-0.33117,0.00042,9.24848]
[1777414417213,34.17,76369.16,135.6,-0.33344,0.00042,9.27294]
[1777414422248,34.16,76364.22,135.6,-0.33549,0.00042,9.29467]
[1777414425399,34.16,76363.75,135.6,-0.33568,0.00042,9.29665]
[1777414425617,34.16,76363.75,135.6,-0.33568,0.00042,9.29665]
[1777414425805,34.16,76363.48,135.6,-0.33578,0.00042,9.29774]
[1777414425830,34.16,76363.48,135.6,-0.33578,0.00042,9.29774]
[1777414425849,34.16,76363.48,135.6,-0.33578,0.00042,9.29774]
[1777414425994,34.16,76363.48,135.6,-0.33578,0.00042,9.29774]
[1777414426703,34.16,76349.69,135.6,-0.34157,0.00042,9.3575]
[1777414427725,34.16,76342.93,135.6,-0.34442,0.00042,9.38605]
[1777414433494,34.16,76342.12,135.6,-0.34475,0.00042,9.38931]
[1777414433596,34.15,76339.53,135.6,-0.34584,0.00042,9.40003]
[1777414434802,34.15,76339.53,135.6,-0.34584,0.00042,9.40003]
[1777414435549,34.15,76336.25,135.6,-0.34722,0.00042,9.41356]
[1777414435929,34.15,76336.25,135.6,-0.34722,0.00042,9.41356]
[1777414436537,34.15,76336.25,135.6,-0.34722,0.00042,9.41356]
[1777414436632,34.15,76336.25,135.6,-0.34722,0.00042,9.41356]
[1777414436651,34.15,76336.25,135.6,-0.34722,0.00042,9.41356]
[1777414436815,34.15,76336.25,135.6,-0.34722,0.00042,9.41356]
[1777414436825,34.15,76330.48,135.6,-0.34967,0.00043,9.43713]
[1777414436837,34.15,76330.48,135.6,-0.34967,0.00043,9.43713]
[1777414437484,34.15,76326.1,135.6,-0.35154,0.00043,9.45483]
[1777414438363,34.15,76329.25,135.6,-0.35019,0.00043,9.44206]
[1777414443399,34.14,76330.76,135.6,-0.34952,0.00043,9.43569]
[1777414448652,34.14,76330.37,135.6,-0.34967,0.00043,9.43709]
[1777414451141,34.13,76332.73,135.6,-0.34864,0.00043,9.42727]
[1777414452671,34.13,76331.94,135.6,-0.34898,0.00043,9.4305]
[1777414453176,34.13,76332.74,135.6,-0.34863,0.00043,9.42713]
[1777414458504,34.13,76334.36,135.6,-0.34792,0.00042,9.42024]
[1777414463539,34.12,76334.24,135.6,-0.34795,0.00042,9.42051]
[1777414468574,34.11,76333.95,135.6,-0.34804,0.00043,9.42146]
[1777414473710,34.11,76334.27,135.6,-0.34777,0.00043,9.41077]
[1777414473713,34.11,76334.27,135.6,-0.34777,0.00043,9.41077]
[1777414473920,34.11,76334.27,135.6,-0.34777,0.00043,9.41073]
[1777414474192,34.11,76334.27,135.6,-0.34777,0.00043,9.41073]
[1777414474487,34.11,76334.27,135.6,-0.34777,0.00043,9.41073]
[1777414474616,34.11,76341.06,135.6,-0.34488,0.00042,9.38251]
[1777414475416,34.11,76341.06,135.6,-0.34488,0.00042,9.38251]
[1777414475512,34.11,76341.06,135.6,-0.34488,0.00042,9.38251]
[1777414475849,34.11,76342.31,135.6,-0.34435,0.00042,9.37725]
[1777414476742,34.11,76347.05,135.6,-0.34234,0.00042,9.35719]
[1777414478643,34.11,76350.0,135.6,-0.34109,0.00042,9.34457]
[1777414480155,34.11,76352.1,135.6,-0.34021,0.00042,9.33555]
[1777414480616,34.11,76352.1,135.6,-0.34021,0.00042,9.33555]
[1777414480847,34.11,76352.26,135.6,-0.34014,0.00042,9.33486]
[1777414481943,34.11,76352.33,135.6,-0.34011,0.00042,9.33455]
[1777414486624,34.11,76353.58,135.6,-0.33958,0.00042,9.32914]
[1777414490230,34.11,76354.0,135.6,-0.3394,0.00042,9.32728]
[1777414496025,34.1,76355.3,135.6,-0.33883,0.00042,9.32145]
[1777414499875,34.1,76355.17,135.6,-0.33887,0.00042,9.32186]
[1777414500213,34.1,76355.43,135.6,-0.33876,0.00042,9.3207]
[1777414502139,34.1,76352.0,135.6,-0.3402,0.00042,9.33548]
[1777414507589,34.09,76351.0,135.6,-0.34061,0.00042,9.33961]
[1777414510072,34.09,76351.26,135.6,-0.34049,0.00042,9.33839]
[1777414510569,34.09,76351.26,135.6,-0.34049,0.00042,9.33839]
[1777414511323,34.09,76351.81,135.6,-0.34025,0.00042,9.33602]
[1777414511876,34.09,76355.57,135.6,-0.33867,0.00042,9.31972]
[1777414512882,34.09,76359.83,135.6,-0.33687,0.00042,9.30109]
[1777414514621,34.09,76358.87,135.6,-0.33727,0.00042,9.30528]
[1777414515203,34.09,76359.36,135.6,-0.33706,0.00042,9.30312]
[1777414516210,34.09,76359.36,135.6,-0.33706,0.00042,9.30312]
[1777414516670,34.09,76359.36,135.6,-0.33706,0.00042,9.30312]
[1777414520898,34.09,76359.36,135.6,-0.33707,0.00042,9.30315]
[1777414522165,34.09,76359.47,135.6,-0.33702,0.00042,9.3027]
[1777414527226,34.09,76358.25,135.6,-0.33753,0.00042,9.30795]
[1777414536045,34.08,76358.08,135.6,-0.33744,0.00042,9.29905]
[1777414541080,34.08,76357.53,135.6,-0.33766,0.00042,9.30131]
[1777414546117,34.07,76357.63,135.6,-0.3376,0.00042,9.30071]
[1777414551151,34.07,76357.28,135.6,-0.33773,0.00042,9.30207]
[1777414556835,34.07,76357.82,135.6,-0.33749,0.00042,9.29957]
[1777414562168,34.06,76358.15,135.6,-0.33734,0.00042,9.29792]
[1777414563072,34.06,76360.29,135.6,-0.33643,0.00042,9.28849]
[1777414563577,34.06,76360.29,135.6,-0.33643,0.00042,9.28849]
[1777414563707,34.06,76360.29,135.6,-0.33643,0.00042,9.28849]
[1777414563727,34.06,76360.29,135.6,-0.33643,0.00042,9.28849]
[1777414563803,34.06,76366.17,135.6,-0.33396,0.00042,9.2624]
[1777414564266,34.06,76366.17,135.6,-0.33396,0.00042,9.2624]
[1777414564386,34.06,76366.17,135.6,-0.33396,0.00042,9.2624]
[1777414568310,34.06,76367.5,135.6,-0.3334,0.00042,9.25646]
[1777414568812,34.06,76367.5,135.6,-0.3334,0.00042,9.25646]
[1777414568889,34.06,76365.19,135.6,-0.33437,0.00042,9.26677]
[1777414570285,34.06,76361.2,135.6,-0.33605,0.00042,9.28445]
[1777414574313,34.06,76358.46,135.6,-0.33719,0.00042,9.29644]
[1777414579348,34.06,76357.61,135.6,-0.33754,0.00042,9.30004]
[1777414583539,34.06,76357.22,135.6,-0.3377,0.00042,9.30167]
[1777414585389,34.05,76354.48,135.6,-0.33885,0.00042,9.31353]
[1777414586798,34.05,76354.48,135.6,-0.33885,0.00042,9.31353]
[1777414587707,34.05,76354.34,135.6,-0.3389,0.00042,9.31406]
[1777414587723,34.05,76354.34,135.6,-0.3389,0.00042,9.31406]
[1777414587738,34.05,76354.34,135.6,-0.3389,0.00042,9.31406]
[1777414588167,34.05,76354.25,135.6,-0.33893,0.00042,9.31442]
[1777414588521,34.05,76348.94,135.6,-0.34118,0.00042,9.33733]
[1777414593611,34.05,76350.54,135.6,-0.34036,0.00042,9.321]
[1777414593611,34.05,76350.54,135.6,-0.34036,0.00042,9.321]
[1777414599284,34.05,76350.68,135.6,-0.3403,0.00042,9.32033]
[1777414602609,34.05,76349.78,135.6,-0.34068,0.00042,9.32421]
[1777414602610,34.05,76349.78,135.6,-0.34068,0.00042,9.32421]
[1777414602845,34.05,76349.78,135.6,-0.34068,0.00042,9.32421]
[1777414602857,34.05,76349.78,135.6,-0.34068,0.00042,9.32421]
[1777414602885,34.05,76349.78,135.6,-0.34068,0.00042,9.32421]
[1777414602971,34.05,76349.78,135.6,-0.34068,0.00042,9.32421]
[1777414602912,34.05,76349.78,135.6,-0.34068,0.00042,9.3242]
[1777414603957,34.05,76338.43,135.6,-0.34549,0.00043,9.37231]
[1777414605519,34.05,76337.16,135.6,-0.34603,0.00043,9.37759]
[1777414605522,34.05,76337.16,135.6,-0.34603,0.00043,9.37759]
[1777414610898,34.04,76339.93,135.6,-0.34485,0.00043,9.36593]
[1777414611573,34.04,76340.65,135.6,-0.34454,0.00043,9.36288]
[1777414613836,34.04,76340.69,135.6,-0.34452,0.00043,9.36271]
[1777414613937,34.04,76343.62,135.6,-0.34327,0.00042,9.35034]
[1777414614418,34.04,76343.62,135.6,-0.34327,0.00042,9.35034]
[1777414614594,34.04,76339.57,135.6,-0.345,0.00043,9.36741]
[1777414619629,34.04,76339.4,135.6,-0.34507,0.00043,9.36811]
[1777414626678,34.04,76339.88,135.6,-0.34486,0.00043,9.36606]
[1777414629619,34.04,76340.83,135.6,-0.34445,0.00043,9.36207]
[1777414635740,34.04,76340.98,135.6,-0.34439,0.00043,9.36143]
[1777414637603,34.04,76340.98,135.6,-0.34439,0.00043,9.36143]
[1777414641644,34.04,76338.95,135.6,-0.34525,0.00043,9.36994]
[1777414648789,34.04,76338.81,135.6,-0.34531,0.00043,9.37049]
[1777414655881,34.04,76338.69,135.6,-0.34523,0.00043,9.36167]
[1777414660916,34.04,76337.94,135.6,-0.34555,0.00043,9.3648]
[1777414665951,34.04,76337.77,135.6,-0.34562,0.00043,9.36551]
[1777414671993,34.04,76337.97,135.6,-0.34554,0.00043,9.36466]
[1777414677029,34.04,76338.42,135.6,-0.34535,0.00043,9.36279]
[1777414682063,34.04,76338.42,135.6,-0.34535,0.00043,9.3628]
[1777414687589,34.04,76338.43,135.6,-0.34535,0.00043,9.36277]
[1777414690369,34.04,76337.73,135.6,-0.34564,0.00043,9.3657]
[1777414690470,34.04,76338.07,135.6,-0.3455,0.00043,9.36427]
[1777414692135,34.04,76337.9,135.6,-0.34557,0.00043,9.36498]
[1777414697583,34.04,76337.56,135.6,-0.34571,0.00043,9.36636]
[1777414699407,34.04,76338.74,135.6,-0.34521,0.00043,9.36139]
[1777414704463,34.04,76338.69,135.6,-0.34522,0.00043,9.36158]
[1777414707561,34.04,76339.26,135.6,-0.34498,0.00043,9.35915]
[1777414713280,34.04,76339.4,135.6,-0.34479,0.00043,9.34922]
[1777414717471,34.04,76339.4,135.6,-0.34479,0.00043,9.34922]
[1777414717528,34.04,76339.4,135.6,-0.34479,0.00043,9.34922]
[1777414717548,34.04,76339.4,135.6,-0.34479,0.00043,9.34922]
[1777414719518,34.03,76341.0,135.6,-0.3441,0.00043,9.34243]
[1777414724619,34.03,76341.23,135.6,-0.344,0.00043,9.34141]
[1777414725530,34.03,76341.23,135.6,-0.344,0.00043,9.34139]
[1777414727157,34.03,76341.27,135.6,-0.34398,0.00043,9.34121]
[1777414728163,34.03,76341.27,135.6,-0.34398,0.00043,9.3412]
[1777414731510,34.03,76341.32,135.6,-0.34396,0.00043,9.34098]
[1777414736523,34.03,76341.58,135.6,-0.34384,0.00043,9.33986]
[1777414739534,34.03,76341.58,135.6,-0.34384,0.00043,9.33985]
[1777414739601,34.03,76341.58,135.6,-0.34384,0.00043,9.33978]
[1777414745886,34.03,76340.83,135.6,-0.34414,0.00043,9.34281]
[1777414747798,34.02,76341.64,135.6,-0.34379,0.00043,9.33933]
[1777414747799,34.02,76341.64,135.6,-0.34379,0.00043,9.33933]
[1777414753560,34.02,76340.54,135.6,-0.34425,0.00043,9.34386]
[1777414757894,34.02,76337.73,135.6,-0.34544,0.00043,9.35557]
[1777414759706,34.02,76337.75,135.6,-0.34543,0.00043,9.35549]
[1777414765050,34.01,76336.5,135.6,-0.34594,0.00043,9.3605]
[1777414766305,34.01,76336.32,135.6,-0.34601,0.00043,9.36114]
[1777414771686,34.0,76335.3,135.6,-0.34628,0.00043,9.35566]
[1777414774227,34.0,76334.98,135.6,-0.3464,0.00043,9.35684]
[1777414780028,33.99,76333.95,135.6,-0.34681,0.00043,9.36081]
[1777414785069,33.98,76334.41,135.6,-0.34659,0.00043,9.35866]
[1777414787290,33.98,76333.98,135.6,-0.34675,0.00043,9.36021]
[1777414790105,33.98,76334.33,135.6,-0.34659,0.00043,9.35862]
[1777414793409,33.97,76334.27,135.6,-0.3466,0.00043,9.35872]
[1777414793989,33.97,76334.27,135.6,-0.3466,0.00043,9.35872]
[1777414793990,33.97,76334.27,135.6,-0.3466,0.00043,9.35872]
[1777414794918,33.97,76334.09,135.6,-0.34665,0.00043,9.35926]
[1777414795009,33.97,76334.09,135.6,-0.34665,0.00043,9.35926]
[1777414795110,33.97,76330.34,135.6,-0.34826,0.00043,9.37475]
[1777414796802,33.97,76330.9,135.6,-0.34802,0.00043,9.37244]
[1777414797334,33.96,76330.52,135.6,-0.34817,0.00043,9.37396]
[1777414797740,33.96,76330.52,135.6,-0.34817,0.00043,9.37396]
[1777414802452,33.96,76329.91,135.6,-0.34841,0.00043,9.3762]
[1777414805544,33.95,76329.87,135.6,-0.34841,0.00043,9.37622]
[1777414805614,33.95,76329.87,135.6,-0.34841,0.00043,9.37622]
[1777414805665,33.95,76329.87,135.6,-0.34841,0.00043,9.37622]
[1777414805681,33.95,76329.87,135.6,-0.34841,0.00043,9.37622]
[1777414806160,33.95,76318.31,135.6,-0.35339,0.00043,9.42312]
[1777414806933,33.95,76313.01,135.6,-0.35568,0.00043,9.44411]
[1777414811968,33.86,76314.58,135.6,-0.35462,0.00043,9.43434]
[1777414814955,33.85,76314.47,135.6,-0.35465,0.00043,9.43464]
[1777414814988,33.85,76314.19,135.6,-0.35477,0.00043,9.43568]
[1777414817665,33.85,76314.5,135.6,-0.35462,0.00043,9.43438]
[1777414822217,33.85,76314.68,135.6,-0.35453,0.00043,9.43349]
[1777414822226,33.85,76314.68,135.6,-0.35453,0.00043,9.43349]
[1777414822239,33.85,76314.68,135.6,-0.35453,0.00043,9.43349]
[1777414822663,33.85,76314.68,135.6,-0.35453,0.00043,9.43349]
[1777414823044,33.84,76318.33,135.6,-0.35294,0.00043,9.41882]
[1777414824052,33.84,76321.01,135.6,-0.35177,0.00043,9.40794]
[1777414824725,33.84,76321.01,135.6,-0.35177,0.00043,9.40794]
[1777414826066,33.84,76320.97,135.6,-0.35178,0.00043,9.408]
[1777414826785,33.84,76320.97,135.6,-0.35178,0.00043,9.408]
[1777414827073,33.84,76321.45,135.6,-0.35157,0.00043,9.40601]
[1777414828406,33.84,76321.67,135.6,-0.35146,0.00043,9.40506]
[1777414830888,33.84,76322.12,135.6,-0.35126,0.00043,9.40318]
[1777414831100,33.83,76322.16,135.6,-0.35112,0.00043,9.39365]
[1777414834487,33.83,76322.17,135.6,-0.3511,0.00043,9.39348]
[1777414835129,33.83,76321.58,135.6,-0.35135,0.00043,9.39585]
[1777414840164,33.83,76321.06,135.6,-0.35156,0.00043,9.39781]
[1777414845513,33.82,76321.54,135.6,-0.35134,0.00043,9.39577]
[1777414847212,33.82,76316.17,135.6,-0.35366,0.00043,9.41731]
[1777414847241,33.82,76316.17,135.6,-0.35366,0.00043,9.41731]
[1777414847426,33.82,76316.17,135.6,-0.35366,0.00043,9.41731]
[1777414851813,33.82,76310.7,135.6,-0.35602,0.00044,9.43894]
[1777414855615,33.81,76310.4,135.6,-0.35614,0.00044,9.44]
[1777414855615,33.81,76310.4,135.6,-0.35614,0.00044,9.44]
[1777414862148,33.81,76312.34,135.6,-0.35527,0.00043,9.4321]
[1777414864798,33.8,76312.28,135.6,-0.35529,0.00043,9.43224]
[1777414867155,33.8,76311.74,135.6,-0.35552,0.00044,9.43432]
[1777414867160,33.8,76311.74,135.6,-0.35552,0.00044,9.43432]
[1777414867195,33.8,76311.74,135.6,-0.35552,0.00044,9.43432]
[1777414867895,33.8,76312.29,135.6,-0.35527,0.00043,9.43209]
[1777414867946,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868580,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868598,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868602,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868621,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868639,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868639,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868794,33.8,76315.55,135.6,-0.35386,0.00043,9.4191]
[1777414868895,33.8,76322.56,135.6,-0.35081,0.00043,9.39073]
[1777414869596,33.8,76322.56,135.6,-0.35081,0.00043,9.39073]
[1777414869698,33.8,76326.33,135.6,-0.34917,0.00043,9.37522]
[1777414870836,33.8,76326.33,135.6,-0.34917,0.00043,9.37522]
[1777414870875,33.8,76326.33,135.6,-0.34917,0.00043,9.37522]
[1777414871004,33.8,76326.33,135.6,-0.34917,0.00043,9.37522]
[1777414871381,33.8,76332.81,135.6,-0.34637,0.00043,9.34819]
[1777414872654,33.8,76332.81,135.6,-0.34637,0.00043,9.34819]
[1777414873817,33.8,76333.9,135.6,-0.34589,0.00043,9.34357]
[1777414877296,33.79,76335.87,135.6,-0.34503,0.00043,9.33514]
[1777414881893,33.79,76335.91,135.6,-0.34501,0.00043,9.33487]
[1777414882321,33.79,76336.39,135.6,-0.34479,0.00043,9.33279]
[1777414882936,33.79,76336.39,135.6,-0.34479,0.00043,9.33279]
[1777414883029,33.79,76336.39,135.6,-0.34479,0.00043,9.33279]
[1777414883033,33.79,76336.39,135.6,-0.34479,0.00043,9.33279]
[1777414883122,33.79,76336.39,135.6,-0.34479,0.00043,9.33279]
[1777414883238,33.79,76336.39,135.6,-0.34479,0.00043,9.33279]
[1777414883221,33.79,76336.73,135.6,-0.34465,0.00043,9.33133]
[1777414884069,33.79,76336.73,135.6,-0.34465,0.00043,9.33133]
[1777414884118,33.79,76345.17,135.6,-0.34102,0.00043,9.29517]
[1777414890914,33.79,76344.72,135.6,-0.34121,0.00043,9.29705]
[1777414896737,33.78,76344.47,135.6,-0.34116,0.00043,9.28852]
[1777414897087,33.78,76344.47,135.6,-0.34116,0.00043,9.28852]
[1777414897122,33.78,76343.31,135.6,-0.34165,0.00043,9.29347]
[1777414902948,33.78,76342.52,135.6,-0.34198,0.00043,9.2968]
[1777414908699,33.78,76343.82,135.6,-0.34142,0.00043,9.29109]
[1777414914685,33.77,76345.59,135.6,-0.34064,0.00043,9.28329]
[1777414920965,33.77,76345.59,135.6,-0.34064,0.00043,9.28322]
[1777414926769,33.77,76344.52,135.6,-0.34108,0.00043,9.28771]
[1777414931804,33.76,76344.47,135.6,-0.34109,0.00043,9.28782]
[1777414936838,33.76,76344.65,135.6,-0.34101,0.00043,9.28694]
[1777414939341,33.76,76344.49,135.6,-0.34107,0.00043,9.28759]
[1777414939357,33.76,76344.49,135.6,-0.34107,0.00043,9.28759]
[1777414939860,33.76,76348.16,135.6,-0.33949,0.00043,9.27161]
[1777414945520,33.76,76349.2,135.6,-0.33904,0.00043,9.26696]
[1777414950937,33.76,76351.78,135.6,-0.33793,0.00043,9.25554]
[1777414954461,33.76,76351.14,135.6,-0.33807,0.00043,9.24897]
[1777414955343,33.76,76351.14,135.6,-0.33807,0.00043,9.24897]
[1777414960585,33.75,76350.87,135.6,-0.33816,0.00043,9.24992]
[1777414967049,33.75,76352.2,135.6,-0.33757,0.00043,9.24382]
[1777414967575,33.75,76352.2,135.6,-0.33757,0.00043,9.24382]
[1777414967580,33.75,76352.2,135.6,-0.33757,0.00043,9.24382]
[1777414969063,33.75,76344.01,135.6,-0.34108,0.00043,9.27959]
[1777414973785,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414973869,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414973926,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414973927,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414973978,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414974029,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414974072,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414974151,33.74,76342.25,135.6,-0.34182,0.00043,9.28699]
[1777414974207,33.74,76335.66,135.6,-0.34466,0.00043,9.31518]
[1777414974433,33.74,76335.66,135.6,-0.34466,0.00043,9.31518]
[1777414975105,33.74,76328.86,135.6,-0.34759,0.00043,9.34376]
[1777414975471,33.74,76328.86,135.6,-0.34759,0.00043,9.34376]
[1777414978500,33.74,76328.75,135.6,-0.34763,0.00043,9.34413]
[1777414981151,33.74,76328.69,135.6,-0.34765,0.00043,9.34426]
[1777414982944,33.73,76328.72,135.6,-0.34763,0.00043,9.34405]
[1777414983203,33.73,76328.72,135.6,-0.34763,0.00043,9.34405]
[1777414984960,33.73,76328.12,135.6,-0.34788,0.00043,9.34647]
[1777414985261,33.73,76328.12,135.6,-0.34788,0.00043,9.34647]
[1777414991217,33.73,76326.44,135.6,-0.34858,0.00043,9.35323]
[1777414992631,33.73,76326.44,135.6,-0.34858,0.00043,9.35323]
[1777414994238,33.72,76323.37,135.6,-0.34991,0.00043,9.36583]
[1777414997305,33.72,76325.76,135.6,-0.34886,0.00043,9.35589]
[1777414997523,33.72,76325.88,135.6,-0.34881,0.00043,9.35537]
[1777414999266,33.72,76325.35,135.6,-0.34904,0.00043,9.35753]
[1777415007270,33.72,76325.51,135.6,-0.34895,0.00043,9.3567]
[1777415009025,33.71,76326.01,135.6,-0.34872,0.00043,9.35455]
[1777415009343,33.71,76329.51,135.6,-0.3472,0.00043,9.33992]
[1777415010608,33.71,76329.89,135.6,-0.34703,0.00043,9.33832]
[1777415011042,33.71,76329.89,135.6,-0.34703,0.00043,9.33832]
[1777415013554,33.71,76330.16,135.6,-0.34679,0.00043,9.32782]
[1777415013577,33.71,76330.16,135.6,-0.34679,0.00043,9.32782]
[1777415014377,33.71,76322.14,135.6,-0.35027,0.00043,9.36108]
[1777415015385,33.71,76319.45,135.6,-0.35144,0.00044,9.37205]
[1777415016392,33.71,76322.13,135.6,-0.35027,0.00044,9.36105]
[1777415021427,33.71,76323.24,135.6,-0.34977,0.00043,9.35635]
[1777415027307,33.7,76323.61,135.6,-0.3496,0.00043,9.35471]
[1777415029552,33.7,76326.14,135.6,-0.34849,0.00043,9.34414]
[1777415035525,33.7,76325.31,135.6,-0.34883,0.00043,9.34743]
[1777415041907,33.69,76325.26,135.6,-0.34884,0.00043,9.3475]
[1777415045339,33.69,76325.7,135.6,-0.34864,0.00043,9.34559]
[1777415045340,33.69,76325.7,135.6,-0.34864,0.00043,9.34559]
[1777415045341,33.69,76325.7,135.6,-0.34864,0.00043,9.34559]
[1777415045382,33.69,76325.7,135.6,-0.34864,0.00043,9.34559]
[1777415045346,33.69,76325.74,135.6,-0.34862,0.00043,9.34537]
[1777415045550,33.69,76325.74,135.6,-0.34862,0.00043,9.34537]
[1777415045766,33.69,76325.74,135.6,-0.34862,0.00043,9.34537]
[1777415046019,33.69,76330.11,135.6,-0.34672,0.00043,9.32714]
[1777415046866,33.69,76337.5,135.6,-0.34352,0.00043,9.29581]
[1777415048367,33.69,76337.5,135.6,-0.34352,0.00043,9.29581]
[1777415052653,33.69,76340.39,135.6,-0.34227,0.00043,9.2834]
[1777415057674,33.69,76339.18,135.6,-0.34279,0.00043,9.2886]
[1777415058112,33.69,76339.18,135.6,-0.34279,0.00043,9.2886]
[1777415058466,33.69,76339.24,135.6,-0.34277,0.00043,9.28833]
[1777415059265,33.69,76339.24,135.6,-0.34277,0.00043,9.28833]
[1777415059306,33.69,76330.51,135.6,-0.34654,0.00043,9.32539]
[1777415060562,33.69,76329.24,135.6,-0.34709,0.00043,9.33072]
[1777415060741,33.69,76329.24,135.6,-0.34709,0.00043,9.33072]
[1777415064668,33.69,76327.74,135.6,-0.34773,0.00043,9.33689]
[1777415068267,33.68,76327.95,135.6,-0.34763,0.00043,9.33586]
[1777415068608,33.68,76327.72,135.6,-0.34772,0.00043,9.33675]
[1777415073008,33.68,76325.96,135.6,-0.34835,0.00043,9.33464]
[1777415073298,33.68,76325.96,135.6,-0.34835,0.00043,9.33464]
[1777415077299,33.67,76326.49,135.6,-0.3481,0.00043,9.33228]
[1777415082854,33.67,76325.78,135.6,-0.34838,0.00044,9.33496]
[1777415084654,33.67,76325.78,135.6,-0.34838,0.00044,9.33496]
[1777415086681,33.67,76325.78,135.6,-0.34838,0.00044,9.33488]
[1777415087313,33.67,76325.78,135.6,-0.34838,0.00044,9.33488]
[1777415089282,33.66,76326.06,135.6,-0.34824,0.00044,9.3336]
[1777415090231,33.66,76326.06,135.6,-0.34823,0.00044,9.33352]
[1777415095945,33.66,76329.83,135.6,-0.34657,0.00043,9.31752]
[1777415100980,33.65,76330.06,135.6,-0.34646,0.00043,9.31642]
[1777415104256,33.65,76329.46,135.6,-0.34671,0.00043,9.31889]
[1777415109717,33.65,76329.69,135.6,-0.3466,0.00043,9.31776]
[1777415111406,33.65,76329.69,135.6,-0.3466,0.00043,9.31773]
[1777415117436,33.64,76329.21,135.6,-0.34679,0.00043,9.31962]
[1777415123134,33.64,76329.41,135.6,-0.34668,0.00043,9.31856]
[1777415126711,33.64,76329.54,135.6,-0.34662,0.00043,9.31796]
[1777415131268,33.63,76328.78,135.6,-0.34694,0.00043,9.32101]
[1777415131370,33.63,76328.29,135.6,-0.34702,0.00044,9.31368]
[1777415132773,33.63,76328.26,135.6,-0.34703,0.00044,9.31381]
[1777415139246,33.63,76328.51,135.6,-0.3469,0.00044,9.31253]
[1777415144281,33.62,76327.95,135.6,-0.34713,0.00044,9.31474]
[1777415149316,33.62,76328.31,135.6,-0.34696,0.00044,9.31308]
[1777415154574,33.62,76329.92,135.6,-0.34625,0.00044,9.30621]
[1777415154652,33.62,76329.92,135.6,-0.34625,0.00044,9.30621]
[1777415155358,33.62,76326.81,135.6,-0.3476,0.00044,9.31924]
[1777415155715,33.62,76326.81,135.6,-0.3476,0.00044,9.31924]
[1777415156736,33.62,76327.14,135.6,-0.34745,0.00044,9.31784]
[1777415157455,33.62,76327.14,135.6,-0.34745,0.00044,9.31784]
[1777415162630,33.61,76326.58,135.6,-0.34769,0.00044,9.32007]
[1777415162697,33.61,76326.58,135.6,-0.34769,0.00044,9.32007]
[1777415163414,33.61,76336.28,135.6,-0.34347,0.00043,9.27895]
[1777415169455,33.61,76336.12,135.6,-0.34353,0.00043,9.27962]
[1777415174490,33.61,76335.73,135.6,-0.3437,0.00043,9.28128]
[1777415179527,33.61,76335.4,135.6,-0.34384,0.00043,9.28267]
[1777415186576,33.61,76335.65,135.6,-0.34373,0.00043,9.28157]
[1777415188297,33.61,76335.6,135.6,-0.34375,0.00043,9.28178]
[1777415194270,33.61,76332.96,135.6,-0.34477,0.00043,9.28366]
[1777415196646,33.61,76329.46,135.6,-0.34629,0.00044,9.29845]
[1777415200532,33.61,76328.75,135.6,-0.3466,0.00044,9.3014]
[1777415200552,33.61,76328.75,135.6,-0.3466,0.00044,9.3014]
[1777415200918,33.61,76328.91,135.6,-0.34652,0.00044,9.30068]
[1777415201397,33.61,76328.91,135.6,-0.34652,0.00044,9.30068]
[1777415201498,33.61,76326.12,135.6,-0.34774,0.00044,9.31238]
[1777415202011,33.61,76326.12,135.6,-0.34774,0.00044,9.31238]
[1777415202939,33.61,76325.34,135.6,-0.34808,0.00044,9.31563]
[1777415204455,33.61,76327.31,135.6,-0.34722,0.00044,9.30738]
[1777415204456,33.61,76327.31,135.6,-0.34722,0.00044,9.30738]
[1777415206084,33.61,76328.33,135.6,-0.34677,0.00044,9.30308]
[1777415206084,33.61,76328.33,135.6,-0.34677,0.00044,9.30308]
[1777415206085,33.61,76328.33,135.6,-0.34677,0.00044,9.30308]
[1777415206918,33.61,76329.29,135.6,-0.34635,0.00044,9.29903]
[1777415207019,33.6,76336.11,135.6,-0.34338,0.00043,9.26999]
[1777415210286,33.6,76337.87,135.6,-0.34262,0.00043,9.26243]
[1777415215780,33.61,76337.56,135.6,-0.34276,0.00043,9.26379]
[1777415220783,33.61,76339.21,135.6,-0.34204,0.00043,9.2567]
[1777415225852,33.61,76339.47,135.6,-0.34194,0.00043,9.25564]
[1777415230692,33.61,76339.04,135.6,-0.34213,0.00043,9.25754]
[1777415233212,33.61,76335.94,135.6,-0.34347,0.00043,9.2709]
[1777415242977,33.61,76336.01,135.6,-0.34344,0.00043,9.27054]
[1777415248014,33.61,76336.46,135.6,-0.34324,0.00043,9.2686]
[1777415248979,33.61,76336.46,135.6,-0.34324,0.00043,9.2686]
[1777415254253,33.61,76336.79,135.6,-0.34297,0.00043,9.25779]
[1777415260097,33.61,76336.34,135.6,-0.34316,0.00043,9.25971]
[1777415262110,33.61,76336.34,135.6,-0.34316,0.00043,9.25971]
[1777415267483,33.61,76337.74,135.6,-0.34256,0.00043,9.25369]
[1777415272803,33.61,76337.48,135.6,-0.34267,0.00043,9.25482]
[1777415272893,33.61,76337.48,135.6,-0.34267,0.00043,9.25482]
[1777415278436,33.61,76337.15,135.6,-0.34282,0.00043,9.25626]
[1777415283005,33.61,76336.98,135.6,-0.34289,0.00043,9.257]
[1777415288292,33.61,76337.16,135.6,-0.34281,0.00043,9.25624]
[1777415290306,33.61,76332.37,135.6,-0.3449,0.00044,9.27675]
[1777415290850,33.61,76332.37,135.6,-0.3449,0.00044,9.27675]
[1777415296349,33.61,76330.42,135.6,-0.34574,0.00044,9.28492]
[1777415301385,33.6,76329.87,135.6,-0.34596,0.00044,9.28713]
[1777415306420,33.6,76328.5,135.6,-0.34655,0.00044,9.29281]
[1777415307014,33.6,76328.5,135.6,-0.34655,0.00044,9.29281]
[1777415307918,33.6,76326.87,135.6,-0.34726,0.00044,9.29964]
[1777415308434,33.6,76323.02,135.6,-0.34894,0.00044,9.31568]
[1777415313469,33.6,76322.86,135.6,-0.34888,0.00044,9.30691]
[1777415318504,33.59,76322.74,135.6,-0.34892,0.00044,9.30733]
[1777415323539,33.59,76323.67,135.6,-0.34851,0.00044,9.30337]
[1777415325623,33.59,76328.04,135.6,-0.34659,0.00044,9.28503]
[1777415327330,33.59,76327.89,135.6,-0.34666,0.00044,9.28565]
[1777415332602,33.59,76328.23,135.6,-0.3465,0.00044,9.28416]
[1777415337637,33.59,76327.89,135.6,-0.34665,0.00044,9.28555]
[1777415342671,33.59,76327.71,135.6,-0.34672,0.00044,9.28625]
[1777415344516,33.59,76327.92,135.6,-0.34663,0.00044,9.28536]
[1777415344686,33.59,76331.01,135.6,-0.34528,0.00044,9.27228]
[1777415351730,33.59,76332.76,135.6,-0.34451,0.00044,9.26478]
[1777415356112,33.58,76333.52,135.6,-0.34417,0.00044,9.26146]
[1777415357777,33.58,76330.15,135.6,-0.34564,0.00044,9.2758]
[1777415362896,33.58,76329.99,135.6,-0.34571,0.00044,9.27645]
[1777415369861,33.58,76330.19,135.6,-0.34561,0.00044,9.27555]
[1777415374764,33.58,76325.73,135.6,-0.34743,0.00044,9.28494]
[1777415376815,33.58,76325.94,135.6,-0.34734,0.00044,9.28404]
[1777415376910,33.58,76325.97,135.6,-0.34733,0.00044,9.2839]
[1777415380918,33.58,76327.24,135.6,-0.34676,0.00044,9.27851]
[1777415381666,33.58,76324.61,135.6,-0.34791,0.00044,9.28953]
[1777415384221,33.58,76323.49,135.6,-0.3484,0.00044,9.29421]
[1777415386151,33.58,76323.44,135.6,-0.34842,0.00044,9.29437]
[1777415387333,33.58,76323.44,135.6,-0.34842,0.00044,9.29435]
[1777415393025,33.58,76326.36,135.6,-0.34713,0.00044,9.28204]
[1777415398060,33.57,76326.73,135.6,-0.34696,0.00044,9.28043]
[1777415401536,33.57,76326.61,135.6,-0.34702,0.00044,9.28092]
[1777415402387,33.57,76326.71,135.6,-0.34697,0.00044,9.28048]
[1777415402705,33.57,76331.45,135.6,-0.3449,0.00044,9.26042]
[1777415403521,33.57,76331.45,135.6,-0.3449,0.00044,9.26042]
[1777415403635,33.57,76337.78,135.6,-0.34214,0.00044,9.23326]
[1777415404340,33.57,76337.78,135.6,-0.34214,0.00044,9.23326]
[1777415404673,33.57,76337.78,135.6,-0.34214,0.00044,9.23326]
[1777415404728,33.57,76337.78,135.6,-0.34214,0.00044,9.23326]
[1777415404789,33.57,76337.78,135.6,-0.34214,0.00044,9.23326]
[1777415404793,33.57,76337.78,135.6,-0.34214,0.00044,9.23326]
[1777415404737,33.57,76338.14,135.6,-0.34199,0.00044,9.23171]
[1777415405957,33.57,76339.35,135.6,-0.34146,0.00043,9.22646]
[1777415406802,33.57,76339.35,135.6,-0.34146,0.00043,9.22646]
[1777415409997,33.57,76341.93,135.6,-0.34033,0.00043,9.21517]
[1777415410631,33.57,76341.93,135.6,-0.34033,0.00043,9.21517]
[1777415411485,33.57,76341.76,135.6,-0.34041,0.00043,9.2159]
[1777415413509,33.57,76341.56,135.6,-0.34049,0.00043,9.21677]
[1777415419207,33.57,76341.61,135.6,-0.34047,0.00043,9.21651]
[1777415424242,33.57,76341.67,135.6,-0.34044,0.00043,9.21624]
[1777415427648,33.57,76341.67,135.6,-0.34044,0.00043,9.21623]
[1777415427749,33.57,76341.84,135.6,-0.34036,0.00043,9.21548]
[1777415431014,33.57,76341.86,135.6,-0.34036,0.00043,9.2154]
[1777415436186,33.57,76341.69,135.6,-0.3403,0.00043,9.20673]
[1777415438674,33.57,76341.28,135.6,-0.34048,0.00043,9.20853]
[1777415438731,33.57,76342.2,135.6,-0.34008,0.00043,9.20451]
[1777415440353,33.57,76345.27,135.6,-0.33875,0.00043,9.19101]
[1777415441360,33.57,76341.93,135.6,-0.3402,0.00043,9.20569]
[1777415446396,33.57,76341.38,135.6,-0.34043,0.00043,9.20803]
[1777415451626,33.57,76340.84,135.6,-0.34066,0.00043,9.21033]
[1777415451629,33.57,76339.71,135.6,-0.34115,0.00044,9.21523]
[1777415452438,33.57,76332.6,135.6,-0.34425,0.00044,9.24591]
[1777415456466,33.57,76329.52,135.6,-0.34559,0.00044,9.25894]
[1777415457606,33.57,76329.52,135.6,-0.34559,0.00044,9.25894]
[1777415457785,33.57,76329.52,135.6,-0.34559,0.00044,9.25894]
[1777415458379,33.56,76329.06,135.6,-0.34578,0.00044,9.26082]
[1777415460200,33.56,76328.34,135.6,-0.34609,0.00044,9.26383]
[1777415460351,33.56,76328.34,135.6,-0.34609,0.00044,9.26383]
[1777415464602,33.56,76328.68,135.6,-0.34593,0.00044,9.26224]
[1777415464662,33.56,76328.68,135.6,-0.34593,0.00044,9.26224]
[1777415464764,33.56,76328.68,135.6,-0.34593,0.00044,9.26224]
[1777415464877,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415464918,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465084,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465356,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465366,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465370,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465396,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465494,33.56,76328.57,135.6,-0.34597,0.00044,9.26263]
[1777415465570,33.56,76316.9,135.6,-0.35109,0.00044,9.31128]
[1777415467505,33.56,76316.68,135.6,-0.35119,0.00044,9.31221]
[1777415473585,33.56,76316.01,135.6,-0.35148,0.00044,9.31486]
[1777415473888,33.56,76316.01,135.6,-0.35148,0.00044,9.31486]
[1777415473947,33.56,76316.01,135.6,-0.35148,0.00044,9.31486]
[1777415473953,33.56,76316.01,135.6,-0.35148,0.00044,9.31486]
[1777415474785,33.56,76318.35,135.6,-0.35044,0.00044,9.30523]
[1777415476622,33.56,76319.51,135.6,-0.34993,0.00044,9.30043]
[1777415476928,33.56,76319.6,135.6,-0.34989,0.00044,9.30005]
[1777415477341,33.56,76319.6,135.6,-0.34989,0.00044,9.30005]
[1777415477614,33.55,76324.53,135.6,-0.34772,0.00044,9.2795]
[1777415480385,33.55,76324.85,135.6,-0.34758,0.00044,9.27812]
[1777415485322,33.55,76325.9,135.6,-0.34711,0.00044,9.27362]
[1777415486272,33.55,76326.38,135.6,-0.3469,0.00044,9.27158]
[1777415487750,33.55,76326.3,135.6,-0.34693,0.00044,9.27191]
[1777415493730,33.55,76326.67,135.6,-0.34663,0.00044,9.26087]
[1777415498765,33.55,76328.48,135.6,-0.34584,0.00044,9.25316]
[1777415503255,33.55,76328.02,135.6,-0.34603,0.00044,9.25507]
[1777415508835,33.54,76327.07,135.6,-0.34644,0.00044,9.25899]
[1777415514877,33.54,76326.59,135.6,-0.34664,0.00044,9.26092]
[1777415515319,33.54,76326.59,135.6,-0.34664,0.00044,9.26092]
[1777415520918,33.54,76327.81,135.6,-0.3461,0.00044,9.25568]
[1777415525954,33.54,76330.82,135.6,-0.34477,0.00044,9.24282]
[1777415530989,33.54,76330.14,135.6,-0.34507,0.00044,9.24569]
[1777415536024,33.54,76331.55,135.6,-0.34445,0.00044,9.23963]
[1777415541060,33.54,76331.18,135.6,-0.34461,0.00044,9.24118]
[1777415547102,33.53,76331.14,135.6,-0.34462,0.00044,9.24131]
[1777415552140,33.53,76331.02,135.6,-0.34454,0.00044,9.23239]
[1777415554523,33.53,76330.44,135.6,-0.34479,0.00044,9.23486]
[1777415558320,33.53,76326.29,135.6,-0.34661,0.00044,9.25244]
[1777415565194,33.53,76326.15,135.6,-0.34666,0.00044,9.25293]
[1777415571275,33.53,76325.85,135.6,-0.34679,0.00044,9.25411]
[1777415577318,33.53,76326.05,135.6,-0.34669,0.00044,9.25319]
[1777415580338,33.53,76322.96,135.6,-0.34804,0.00044,9.26613]
[1777415581040,33.53,76322.96,135.6,-0.34804,0.00044,9.26613]
[1777415581600,33.53,76322.96,135.6,-0.34804,0.00044,9.26613]
[1777415582645,33.52,76323.09,135.6,-0.34798,0.00044,9.26554]
[1777415583347,33.52,76323.17,135.6,-0.34795,0.00044,9.26518]
[1777415583359,33.52,76323.17,135.6,-0.34795,0.00044,9.26518]
[1777415583511,33.52,76323.17,135.6,-0.34795,0.00044,9.26518]
[1777415583918,33.52,76323.17,135.6,-0.34795,0.00044,9.26518]
[1777415584367,33.52,76318.46,135.6,-0.35002,0.00044,9.28477]
[1777415585889,33.52,76318.46,135.6,-0.35002,0.00044,9.28477]
[1777415586684,33.52,76319.27,135.6,-0.34966,0.00044,9.28137]
[1777415588226,33.52,76319.15,135.6,-0.34971,0.00044,9.28184]
[1777415588602,33.52,76319.15,135.6,-0.34971,0.00044,9.28184]
[1777415588704,33.52,76318.81,135.6,-0.34985,0.00044,9.2832]
[1777415590995,33.52,76317.11,135.6,-0.3506,0.00044,9.29022]
[1777415593201,33.52,76316.74,135.6,-0.35076,0.00044,9.29171]
[1777415595455,33.52,76316.73,135.6,-0.35076,0.00044,9.29174]
[1777415595461,33.52,76316.73,135.6,-0.35076,0.00044,9.29174]
[1777415595473,33.52,76316.73,135.6,-0.35076,0.00044,9.29174]
[1777415595524,33.52,76316.73,135.6,-0.35076,0.00044,9.29174]
[1777415595527,33.52,76316.73,135.6,-0.35076,0.00044,9.29174]
[1777415595556,33.52,76317.57,135.6,-0.35039,0.00044,9.28826]
[1777415596441,33.52,76317.57,135.6,-0.35039,0.00044,9.28826]
[1777415597348,33.52,76319.18,135.6,-0.34968,0.00044,9.28157]
[1777415597449,33.52,76319.18,135.6,-0.34968,0.00044,9.28157]
[1777415600650,33.52,76319.4,135.6,-0.34957,0.00044,9.28055]
[1777415603211,33.51,76319.91,135.6,-0.34934,0.00044,9.27837]
[1777415603215,33.51,76319.91,135.6,-0.34934,0.00044,9.27837]
[1777415604019,33.51,76323.72,135.6,-0.34765,0.00044,9.26238]
[1777415605514,33.51,76326.65,135.6,-0.34636,0.00044,9.25002]
[1777415606521,33.51,76329.78,135.6,-0.34499,0.00044,9.23672]
[1777415611556,33.51,76328.97,135.6,-0.34522,0.00044,9.23076]
[1777415614785,33.51,76330.03,135.6,-0.34475,0.00044,9.22623]
[1777415620619,33.51,76329.23,135.6,-0.3451,0.00044,9.22965]
[1777415625654,33.51,76330.41,135.6,-0.34459,0.00044,9.22462]
[1777415630688,33.51,76330.99,135.6,-0.34433,0.00044,9.22216]
[1777415635724,33.51,76330.32,135.6,-0.34463,0.00044,9.22506]
[1777415640759,33.51,76328.89,135.6,-0.34526,0.00044,9.23118]
[1777415645794,33.51,76326.72,135.6,-0.34621,0.00044,9.24038]
[1777415650829,33.51,76325.85,135.6,-0.34659,0.00044,9.24401]
[1777415653336,33.51,76325.54,135.6,-0.34673,0.00044,9.24531]
[1777415658885,33.51,76325.47,135.6,-0.34675,0.00044,9.24552]
[1777415663019,33.51,76328.96,135.6,-0.34521,0.00044,9.23068]
[1777415668955,33.51,76329.65,135.6,-0.34491,0.00044,9.22774]
[1777415673990,33.51,76329.67,135.6,-0.34477,0.00044,9.21826]
[1777415680032,33.51,76328.67,135.6,-0.34521,0.00044,9.22253]
[1777415685067,33.51,76329.25,135.6,-0.34496,0.00044,9.22006]
[1777415690102,33.51,76329.26,135.6,-0.34496,0.00044,9.22003]
[1777415694798,33.51,76328.73,135.6,-0.34519,0.00044,9.22229]
[1777415694823,33.51,76328.73,135.6,-0.34519,0.00044,9.22229]
[1777415694864,33.51,76328.73,135.6,-0.34519,0.00044,9.22229]
[1777415695108,33.51,76329.09,135.6,-0.34503,0.00044,9.22076]
[1777415696027,33.51,76331.99,135.6,-0.34375,0.00044,9.20831]
[1777415696313,33.51,76331.99,135.6,-0.34375,0.00044,9.20831]
[1777415696422,33.51,76331.99,135.6,-0.34375,0.00044,9.20831]
[1777415696564,33.51,76331.99,135.6,-0.34375,0.00044,9.20831]
[1777415696714,33.51,76347.25,135.6,-0.33708,0.00044,9.14147]
[1777415697620,33.51,76347.25,135.6,-0.33708,0.00044,9.14147]
[1777415698876,33.51,76346.88,135.6,-0.33725,0.00044,9.14313]
[1777415702037,33.51,76350.6,135.6,-0.33563,0.00043,9.12646]
[1777415704851,33.51,76350.54,135.6,-0.33565,0.00043,9.12673]
[1777415705220,33.51,76350.67,135.6,-0.3356,0.00043,9.12615]
[1777415712131,33.51,76350.82,135.6,-0.33553,0.00043,9.1255]
[1777415717291,33.51,76351.9,135.6,-0.33507,0.00043,9.12067]
[1777415724341,33.51,76352.8,135.6,-0.33468,0.00043,9.11668]
[1777415725144,33.51,76352.8,135.6,-0.33468,0.00043,9.11668]
[1777415725275,33.51,76352.8,135.6,-0.33468,0.00043,9.11668]
[1777415730614,33.51,76353.06,135.6,-0.33458,0.00043,9.11558]
[1777415733420,33.51,76353.06,135.6,-0.33445,0.00043,9.10612]
[1777415733568,33.51,76353.06,135.6,-0.33445,0.00043,9.10612]
[1777415734627,33.51,76353.06,135.6,-0.33445,0.00043,9.10614]
[1777415734835,33.52,76355.3,135.6,-0.33348,0.00043,9.09601]
[1777415736249,33.52,76355.68,135.6,-0.33332,0.00043,9.0943]
[1777415736720,33.52,76355.76,135.6,-0.33328,0.00043,9.09393]
[1777415740028,33.51,76355.79,135.6,-0.33327,0.00043,9.09376]
[1777415742944,33.51,76357.59,135.6,-0.33248,0.00043,9.08549]
[1777415743092,33.51,76357.59,135.6,-0.33248,0.00043,9.08549]
[1777415744639,33.51,76356.4,135.6,-0.33299,0.00043,9.09086]
[1777415744776,33.51,76356.4,135.6,-0.33299,0.00043,9.09086]
[1777415744878,33.51,76355.61,135.6,-0.33333,0.00043,9.09441]
[1777415749893,33.51,76355.6,135.6,-0.33332,0.00043,9.09426]
[1777415751968,33.51,76355.56,135.6,-0.33333,0.00043,9.09444]
[1777415752070,33.51,76355.2,135.6,-0.33348,0.00043,9.09599]
[1777415752214,33.51,76355.2,135.6,-0.33348,0.00043,9.09599]
[1777415753544,33.51,76353.71,135.6,-0.33413,0.00043,9.10274]
[1777415754300,33.51,76353.71,135.6,-0.33413,0.00043,9.10274]
[1777415755125,33.5,76349.52,135.6,-0.33594,0.00044,9.12161]
[1777415755558,33.5,76346.09,135.6,-0.33744,0.00044,9.13695]
[1777415756689,33.5,76346.09,135.6,-0.33744,0.00044,9.13695]
[1777415760720,33.5,76345.98,135.6,-0.33747,0.00044,9.13731]
[1777415766635,33.5,76343.24,135.6,-0.33865,0.00044,9.14926]
[1777415767745,33.5,76343.24,135.6,-0.33865,0.00044,9.14926]
[1777415776483,33.49,76343.11,135.6,-0.33868,0.00044,9.14961]
[1777415776688,33.49,76343.11,135.6,-0.33868,0.00044,9.14961]
[1777415777948,33.49,76343.11,135.6,-0.33867,0.00044,9.14945]
[1777415778036,33.49,76343.11,135.6,-0.33867,0.00044,9.14945]
[1777415779201,33.49,76340.73,135.6,-0.3397,0.00044,9.15989]
[1777415779202,33.49,76340.73,135.6,-0.3397,0.00044,9.15989]
[1777415780876,33.49,76340.97,135.6,-0.3396,0.00044,9.15883]
[1777415786775,33.49,76340.23,135.6,-0.33992,0.00044,9.16205]
[1777415791810,33.49,76340.32,135.6,-0.33974,0.00044,9.15215]
[1777415793603,33.49,76341.08,135.6,-0.33941,0.00044,9.14879]
[1777415794292,33.48,76340.59,135.6,-0.33962,0.00044,9.15094]
[1777415796593,33.48,76340.65,135.6,-0.3396,0.00044,9.15066]
[1777415796595,33.48,76340.65,135.6,-0.3396,0.00044,9.15066]
[1777415797103,33.48,76340.65,135.6,-0.3396,0.00044,9.15066]
[1777415797166,33.48,76342.83,135.6,-0.33864,0.00044,9.14102]
[1777415797852,33.48,76346.65,135.6,-0.33697,0.00044,9.12402]
[1777415802917,33.48,76346.68,135.6,-0.33695,0.00044,9.12382]
[1777415803168,33.48,76346.68,135.6,-0.33695,0.00044,9.12382]
[1777415804058,33.48,76347.55,135.6,-0.33657,0.00044,9.11991]
[1777415804146,33.48,76353.93,135.6,-0.33379,0.00043,9.0911]
[1777415809351,33.48,76355.42,135.6,-0.33315,0.00043,9.08435]
[1777415813915,33.48,76355.42,135.6,-0.33315,0.00043,9.08435]
[1777415814751,33.48,76355.42,135.6,-0.33315,0.00043,9.08441]
[1777415815061,33.48,76355.24,135.6,-0.33323,0.00043,9.08527]
[1777415817914,33.49,76354.9,135.6,-0.33339,0.00043,9.08689]
[1777415823028,33.49,76355.2,135.6,-0.33328,0.00043,9.08574]
[1777415825041,33.49,76351.99,135.6,-0.33468,0.00044,9.10039]
[1777415830077,33.49,76352.04,135.6,-0.33467,0.00044,9.10029]
[1777415835112,33.5,76354.7,135.6,-0.33353,0.00043,9.0884]
[1777415841812,33.5,76354.74,135.6,-0.33352,0.00043,9.08826]
[1777415841829,33.5,76354.74,135.6,-0.33354,0.00043,9.08846]
[1777415842395,33.5,76354.74,135.6,-0.33354,0.00043,9.08846]
[1777415842496,33.5,76354.74,135.6,-0.33354,0.00043,9.0885]
[1777415844123,33.5,76354.74,135.6,-0.33354,0.00043,9.0885]
[1777415844162,33.5,76354.74,135.6,-0.33354,0.00043,9.0885]
[1777415844175,33.51,76354.94,135.6,-0.33346,0.00043,9.08767]
[1777415844289,33.51,76354.94,135.6,-0.33346,0.00043,9.08767]
[1777415845182,33.51,76354.36,135.6,-0.33371,0.00043,9.09028]
[1777415846695,33.5,76354.23,135.6,-0.33376,0.00043,9.09083]
[1777415847195,33.5,76354.29,135.6,-0.33374,0.00043,9.09057]
[1777415849210,33.5,76351.12,135.6,-0.33512,0.00044,9.10493]
[1777415854245,33.5,76351.12,135.6,-0.33498,0.00044,9.09539]
[1777415855595,33.5,76350.91,135.6,-0.33507,0.00044,9.09634]
[1777415862327,33.5,76350.44,135.6,-0.33527,0.00044,9.09844]
[1777415863268,33.5,76350.44,135.6,-0.33527,0.00044,9.09844]
[1777415863404,33.5,76350.44,135.6,-0.33527,0.00044,9.09843]
[1777415863505,33.5,76350.58,135.6,-0.33521,0.00044,9.09779]
[1777415868874,33.5,76350.5,135.6,-0.33524,0.00044,9.09807]
[1777415871771,33.5,76349.88,135.6,-0.33549,0.00044,9.10064]
[1777415871840,33.5,76349.88,135.6,-0.33549,0.00044,9.10064]
[1777415872911,33.5,76343.9,135.6,-0.33809,0.00044,9.1273]
[1777415876690,33.49,76341.7,135.6,-0.33904,0.00044,9.13695]
[1777415877203,33.49,76341.3,135.6,-0.33922,0.00044,9.13868]
[1777415878126,33.49,76334.95,135.6,-0.342,0.00044,9.16645]
[1777415882497,33.49,76334.74,135.6,-0.34209,0.00044,9.16732]
[1777415884539,33.49,76334.99,135.6,-0.34197,0.00044,9.16618]
[1777415890496,33.49,76332.53,135.6,-0.34304,0.00044,9.17669]
[1777415892795,33.49,76332.35,135.6,-0.34311,0.00044,9.17743]
[1777415892803,33.49,76331.6,135.6,-0.34344,0.00044,9.18064]
[1777415898742,33.48,76331.35,135.6,-0.34354,0.00044,9.1816]
[1777415899627,33.48,76331.72,135.6,-0.34337,0.00044,9.17995]
[1777415900569,33.48,76325.04,135.6,-0.34631,0.00044,9.20844]
[1777415905604,33.47,76324.28,135.6,-0.34662,0.00044,9.21144]
[1777415910633,33.47,76324.41,135.6,-0.34656,0.00044,9.2108]
[1777415910804,33.47,76324.33,135.6,-0.34658,0.00044,9.21101]
[1777415914745,33.47,76324.3,135.6,-0.34646,0.00044,9.20165]
[1777415914847,33.47,76324.22,135.6,-0.3465,0.00044,9.20198]
[1777415917262,33.47,76324.17,135.6,-0.34652,0.00044,9.20216]
[1777415917266,33.47,76324.17,135.6,-0.34652,0.00044,9.20216]
[1777415917837,33.47,76327.64,135.6,-0.34498,0.00044,9.18736]
[1777415918859,33.47,76327.64,135.6,-0.34498,0.00044,9.18736]
[1777415920901,33.46,76330.84,135.6,-0.34356,0.00044,9.17356]
[1777415926751,33.46,76331.07,135.6,-0.34344,0.00044,9.17239]
[1777415929068,33.46,76331.21,135.6,-0.34338,0.00044,9.17176]
[1777415935183,33.46,76331.78,135.6,-0.34311,0.00044,9.16917]
[1777415937236,33.46,76331.83,135.6,-0.34309,0.00044,9.16891]
[1777415941840,33.46,76331.83,135.6,-0.34308,0.00044,9.16887]
[1777415941869,33.46,76331.83,135.6,-0.34308,0.00044,9.16887]
[1777415942256,33.45,76331.83,135.6,-0.34308,0.00044,9.16881]
[1777415947899,33.46,76326.7,135.6,-0.34535,0.00044,9.19089]
[1777415953342,33.46,76325.41,135.6,-0.34592,0.00044,9.19638]
[1777415956685,33.45,76325.2,135.6,-0.34601,0.00044,9.19725]
[1777415961999,33.45,76324.49,135.6,-0.34631,0.00044,9.20018]
[1777415964715,33.45,76322.32,135.6,-0.34727,0.00044,9.20933]
[1777415970094,33.45,76322.1,135.6,-0.34737,0.00044,9.21027]
[1777415975627,33.45,76322.1,135.6,-0.34725,0.00044,9.20088]
[1777415975648,33.45,76322.1,135.6,-0.34725,0.00044,9.20088]
[1777415980096,33.45,76322.24,135.6,-0.34719,0.00044,9.20033]
[1777415985160,33.46,76322.17,135.6,-0.34723,0.00044,9.20067]
[1777415985942,33.46,76322.17,135.6,-0.34723,0.00044,9.20067]
[1777415991201,33.45,76322.74,135.6,-0.34696,0.00044,9.19815]
[1777415997243,33.45,76322.59,135.6,-0.34701,0.00044,9.19864]
[1777416001068,33.45,76321.5,135.6,-0.34749,0.00044,9.20315]
[1777416001108,33.45,76321.5,135.6,-0.34749,0.00044,9.20315]
[1777416002364,33.45,76318.97,135.6,-0.34861,0.00044,9.21374]
[1777416004302,33.45,76316.62,135.6,-0.34965,0.00044,9.22351]
[1777416004342,33.45,76313.46,135.6,-0.35105,0.00045,9.23658]
[1777416004905,33.45,76313.46,135.6,-0.35105,0.00045,9.23658]
[1777416008128,33.44,76311.09,135.6,-0.3521,0.00045,9.24625]
[1777416008218,33.44,76311.09,135.6,-0.3521,0.00045,9.24625]
[1777416008222,33.44,76311.09,135.6,-0.3521,0.00045,9.24625]
[1777416008323,33.44,76310.9,135.6,-0.35219,0.00045,9.24701]
[1777416008841,33.44,76310.9,135.6,-0.35219,0.00045,9.24701]
[1777416009034,33.44,76310.9,135.6,-0.35219,0.00045,9.24701]
[1777416009330,33.44,76309.01,135.6,-0.35303,0.00045,9.25472]
[1777416015372,33.44,76308.39,135.6,-0.3533,0.00045,9.25722]
[1777416015654,33.44,76308.39,135.6,-0.3533,0.00045,9.25722]
[1777416021415,33.44,76308.34,135.6,-0.35332,0.00045,9.25739]
[1777416026450,33.44,76307.37,135.6,-0.35375,0.00045,9.26128]
[1777416026842,33.44,76307.37,135.6,-0.35375,0.00045,9.26128]
[1777416027290,33.44,76307.37,135.6,-0.35375,0.00045,9.26128]
[1777416027457,33.44,76296.18,135.6,-0.35876,0.00045,9.30588]
[1777416029033,33.44,76296.18,135.6,-0.35876,0.00045,9.30588]
[1777416029163,33.44,76296.18,135.6,-0.35876,0.00045,9.30588]
[1777416030179,33.44,76296.19,135.6,-0.35875,0.00045,9.30577]
[1777416030479,33.44,76292.05,135.6,-0.3606,0.00045,9.32188]
[1777416035519,33.44,76291.78,135.6,-0.3606,0.00045,9.31349]
[1777416037600,33.44,76291.69,135.6,-0.36064,0.00045,9.31383]
[1777416042834,33.43,76291.63,135.6,-0.36065,0.00045,9.31391]
[1777416046660,33.43,76291.64,135.6,-0.36063,0.00045,9.31375]
[1777416046944,33.43,76291.64,135.6,-0.36063,0.00045,9.31375]
[1777416048245,33.43,76291.56,135.6,-0.36066,0.00045,9.31402]
[1777416049047,33.43,76289.84,135.6,-0.36143,0.00045,9.32064]
[1777416049452,33.43,76289.84,135.6,-0.36143,0.00045,9.32064]
[1777416049490,33.43,76290.64,135.6,-0.36107,0.00045,9.31755]
[1777416049520,33.43,76290.64,135.6,-0.36107,0.00045,9.31755]
[1777416049534,33.43,76290.64,135.6,-0.36107,0.00045,9.31755]
[1777416049559,33.43,76290.64,135.6,-0.36107,0.00045,9.31755]
[1777416049564,33.43,76290.64,135.6,-0.36107,0.00045,9.31755]
[1777416050728,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416051608,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416051843,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416051883,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416051921,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416052355,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416052364,33.42,76298.5,135.6,-0.35753,0.00045,9.28675]
[1777416052466,33.42,76298.79,135.6,-0.35739,0.00045,9.28555]
[1777416053195,33.42,76305.13,135.6,-0.35455,0.00045,9.2602]
[1777416053520,33.42,76305.13,135.6,-0.35455,0.00045,9.2602]
[1777416053606,33.42,76305.13,135.6,-0.35455,0.00045,9.2602]
[1777416053620,33.42,76305.13,135.6,-0.35455,0.00045,9.2602]
[1777416056363,33.42,76308.25,135.6,-0.35315,0.00045,9.24752]
[1777416056414,33.42,76308.25,135.6,-0.35315,0.00045,9.24752]
[1777416058587,33.42,76309.8,135.6,-0.35245,0.00045,9.24111]
[1777416060908,33.42,76309.73,135.6,-0.35247,0.00045,9.24134]
[1777416060918,33.42,76309.73,135.6,-0.35247,0.00045,9.24134]
[1777416062353,33.42,76309.66,135.6,-0.3525,0.00045,9.2416]
[1777416063606,33.41,76309.62,135.6,-0.35251,0.00045,9.2417]
[1777416068823,33.41,76310.66,135.6,-0.35204,0.00045,9.2373]
[1777416068841,33.41,76310.66,135.6,-0.35204,0.00045,9.2373]
[1777416068924,33.41,76310.62,135.6,-0.35205,0.00045,9.23744]
[1777416072210,33.41,76310.3,135.6,-0.35219,0.00045,9.23876]
[1777416072307,33.41,76310.34,135.6,-0.35218,0.00045,9.23861]
[1777416077751,33.41,76310.57,135.6,-0.35207,0.00045,9.23766]
[1777416078012,33.41,76310.57,135.6,-0.35207,0.00045,9.23766]
[1777416079187,33.41,76310.09,135.6,-0.35229,0.00045,9.23963]
[1777416084866,33.41,76310.28,135.6,-0.3522,0.00045,9.23884]
[1777416090908,33.41,76310.44,135.6,-0.35213,0.00045,9.23818]
[1777416095215,33.41,76310.44,135.6,-0.35213,0.00045,9.23818]
[1777416096051,33.41,76310.46,135.6,-0.352,0.00045,9.22866]
[1777416097087,33.41,76309.92,135.6,-0.35224,0.00045,9.23088]
[1777416097169,33.41,76313.94,135.6,-0.35044,0.00045,9.21431]
[1777416101112,33.41,76314.61,135.6,-0.35014,0.00045,9.21151]
[1777416107021,33.41,76313.68,135.6,-0.35055,0.00045,9.21527]
[1777416112095,33.4,76314.85,135.6,-0.35002,0.00045,9.21034]
[1777416117131,33.4,76313.29,135.6,-0.35071,0.00045,9.21674]
[1777416122167,33.4,76311.18,135.6,-0.35164,0.00045,9.22535]
[1777416127201,33.4,76311.11,135.6,-0.35166,0.00045,9.22552]
[1777416128731,33.4,76310.48,135.6,-0.35194,0.00045,9.22809]
[1777416132484,33.4,76309.04,135.6,-0.35257,0.00045,9.2339]
[1777416135479,33.39,76312.07,135.6,-0.35121,0.00045,9.22137]
[1777416135837,33.39,76311.71,135.6,-0.35137,0.00045,9.22283]
[1777416142307,33.39,76310.89,135.6,-0.35172,0.00045,9.22605]
[1777416147342,33.39,76310.39,135.6,-0.35193,0.00045,9.22799]
[1777416148004,33.39,76310.39,135.6,-0.35193,0.00045,9.22799]
[1777416154391,33.38,76311.77,135.6,-0.35117,0.00045,9.21273]
[1777416159426,33.38,76311.19,135.6,-0.35142,0.00045,9.21503]
[1777416161776,33.38,76311.63,135.6,-0.35122,0.00045,9.21318]
[1777416164688,33.38,76311.0,135.6,-0.3515,0.00045,9.21572]
[1777416164721,33.38,76311.0,135.6,-0.3515,0.00045,9.21572]
[1777416164725,33.38,76311.0,135.6,-0.3515,0.00045,9.21572]
[1777416165410,33.38,76311.0,135.6,-0.3515,0.00045,9.21572]
[1777416165468,33.38,76306.63,135.6,-0.35345,0.00045,9.2336]
[1777416167158,33.38,76305.74,135.6,-0.35385,0.00045,9.2372]
[1777416167482,33.38,76302.92,135.6,-0.35512,0.00045,9.24857]
[1777416169030,33.38,76302.43,135.6,-0.35533,0.00045,9.25052]
[1777416169084,33.38,76302.43,135.6,-0.35533,0.00045,9.25052]
[1777416169303,33.38,76302.43,135.6,-0.35533,0.00045,9.25052]
[1777416169496,33.38,76301.09,135.6,-0.35594,0.00045,9.25592]
[1777416170591,33.38,76301.09,135.6,-0.35594,0.00045,9.25592]
[1777416170662,33.38,76299.74,135.6,-0.35654,0.00045,9.2613]
[1777416176545,33.37,76295.73,135.6,-0.35833,0.00045,9.27706]
[1777416181583,33.37,76295.85,135.6,-0.35828,0.00045,9.27656]
[1777416187624,33.37,76295.95,135.6,-0.35821,0.00045,9.27595]
[1777416192813,33.36,76295.8,135.6,-0.35826,0.00045,9.27643]
[1777416199709,33.36,76295.18,135.6,-0.35853,0.00045,9.27872]
[1777416205359,33.36,76294.85,135.6,-0.35867,0.00045,9.27997]
[1777416205393,33.36,76294.85,135.6,-0.35867,0.00045,9.27997]
[1777416205454,33.36,76294.85,135.6,-0.35867,0.00045,9.27997]
[1777416205461,33.36,76294.85,135.6,-0.35867,0.00045,9.27997]
[1777416205562,33.35,76294.85,135.6,-0.35866,0.00045,9.27988]
[1777416206805,33.35,76292.77,135.6,-0.3596,0.00045,9.28804]
[1777416207584,33.35,76292.77,135.6,-0.3596,0.00045,9.28804]
[1777416207639,33.35,76290.06,135.6,-0.36082,0.00045,9.2986]
[1777416209941,33.35,76291.07,135.6,-0.36037,0.00045,9.29469]
[1777416213230,33.35,76291.53,135.6,-0.36004,0.00045,9.28352]
[1777416214782,33.35,76291.63,135.6,-0.36,0.00045,9.28311]
[1777416220856,33.35,76291.83,135.6,-0.35991,0.00045,9.28232]
[1777416226628,33.35,76292.75,135.6,-0.35949,0.00045,9.27871]
[1777416231935,33.35,76293.07,135.6,-0.35934,0.00045,9.27746]
[1777416236971,33.35,76292.28,135.6,-0.3597,0.00045,9.28054]
[1777416239618,33.35,76292.26,135.6,-0.35971,0.00045,9.28062]
[1777416241197,33.35,76295.11,135.6,-0.35842,0.00045,9.26942]
[1777416241693,33.35,76295.11,135.6,-0.35842,0.00045,9.26942]
[1777416247041,33.35,76294.94,135.6,-0.35848,0.00045,9.26999]
[1777416252077,33.35,76294.78,135.6,-0.35855,0.00045,9.27053]
[1777416257110,33.34,76294.63,135.6,-0.3586,0.00045,9.27103]
[1777416262400,33.34,76294.6,135.6,-0.35861,0.00045,9.27109]
[1777416262468,33.34,76294.6,135.6,-0.35861,0.00045,9.27109]
[1777416262472,33.34,76294.6,135.6,-0.35861,0.00045,9.27109]
[1777416263155,33.34,76291.4,135.6,-0.36005,0.00045,9.28358]
[1777416268340,33.34,76289.8,135.6,-0.36077,0.00045,9.28974]
[1777416272980,33.34,76289.41,135.6,-0.36082,0.00045,9.28178]
[1777416273226,33.34,76288.36,135.6,-0.36129,0.00045,9.28583]
[1777416274402,33.34,76288.36,135.6,-0.36129,0.00045,9.28583]
[1777416280110,33.34,76287.85,135.6,-0.36153,0.00045,9.28786]
[1777416285312,33.34,76287.35,135.6,-0.36176,0.00045,9.28978]
[1777416287029,33.34,76287.33,135.6,-0.36177,0.00045,9.28986]
[1777416293368,33.34,76287.39,135.6,-0.36173,0.00045,9.28959]
[1777416298403,33.34,76287.24,135.6,-0.3618,0.00045,9.29014]
[1777416306395,33.34,76287.17,135.6,-0.36183,0.00045,9.2904]
[1777416306399,33.34,76287.17,135.6,-0.36183,0.00045,9.2904]
[1777416306642,33.34,76287.17,135.6,-0.36183,0.00045,9.2904]
[1777416306736,33.34,76287.17,135.6,-0.36183,0.00045,9.2904]
[1777416307555,33.34,76285.73,135.6,-0.36248,0.00045,9.2959]
[1777416307569,33.34,76285.73,135.6,-0.36248,0.00045,9.2959]
[1777416307606,33.34,76285.73,135.6,-0.36248,0.00045,9.2959]
[1777416307722,33.34,76285.73,135.6,-0.36248,0.00045,9.2959]
[1777416307707,33.34,76280.71,135.6,-0.36476,0.00045,9.31502]
[1777416308144,33.34,76280.71,135.6,-0.36476,0.00045,9.31502]
[1777416308473,33.34,76278.89,135.6,-0.36559,0.00046,9.32187]
[1777416309606,33.34,76278.89,135.6,-0.36559,0.00046,9.32187]
[1777416309618,33.34,76278.89,135.6,-0.36559,0.00046,9.32187]
[1777416309719,33.34,76278.29,135.6,-0.36586,0.00046,9.32411]
[1777416311153,33.33,76276.07,135.6,-0.36687,0.00046,9.33239]
[1777416312096,33.33,76276.42,135.6,-0.36671,0.00046,9.33108]
[1777416312810,33.33,76276.42,135.6,-0.36671,0.00046,9.33109]
[1777416316729,33.34,76276.15,135.6,-0.36684,0.00046,9.33212]
[1777416317582,33.34,76276.28,135.6,-0.36678,0.00046,9.33165]
[1777416318906,33.34,76275.48,135.6,-0.36715,0.00046,9.33469]
[1777416322328,33.34,76275.48,135.6,-0.36717,0.00046,9.33485]
[1777416323715,33.35,76267.71,135.6,-0.37073,0.00046,9.36342]
[1777416328170,33.35,76267.04,135.6,-0.37106,0.00046,9.366]
[1777416328177,33.35,76267.04,135.6,-0.37106,0.00046,9.366]
[1777416328613,33.35,76266.9,135.6,-0.37113,0.00046,9.36656]
[1777416331133,33.36,76267.14,135.6,-0.37103,0.00046,9.36581]
[1777416332252,33.36,76267.15,135.6,-0.37093,0.00046,9.3565]
[1777416332290,33.36,76267.15,135.6,-0.37093,0.00046,9.3565]
[1777416334917,33.37,76266.96,135.6,-0.37104,0.00046,9.35737]
[1777416335662,33.37,76268.21,135.6,-0.37047,0.00046,9.35292]
[1777416340698,33.38,76269.31,135.6,-0.37001,0.00046,9.34923]
[1777416341464,33.38,76269.31,135.6,-0.37001,0.00046,9.34923]
[1777416341553,33.38,76269.31,135.6,-0.37001,0.00046,9.34923]
[1777416346668,33.39,76272.07,135.6,-0.36878,0.00046,9.33942]
[1777416351775,33.4,76272.68,135.6,-0.36854,0.00046,9.33749]
[1777416356810,33.44,76272.75,135.6,-0.36865,0.00046,9.33846]
[1777416361845,33.45,76272.83,135.6,-0.36865,0.00046,9.33843]
[1777416365094,33.45,76273.04,135.6,-0.36856,0.00046,9.33777]
[1777416369866,33.47,76272.93,135.6,-0.3687,0.00045,9.33888]
[1777416371359,33.48,76272.93,135.6,-0.36871,0.00045,9.339]
[1777416372030,33.48,76273.03,135.6,-0.36868,0.00045,9.33874]
[1777416372387,33.48,76273.03,135.6,-0.36868,0.00045,9.33874]
[1777416377589,33.49,76273.72,135.6,-0.36839,0.00045,9.33637]
[1777416377631,33.49,76273.72,135.6,-0.36839,0.00045,9.33637]
[1777416377689,33.49,76273.72,135.6,-0.36839,0.00045,9.33637]
[1777416379527,33.49,76274.62,135.6,-0.368,0.00045,9.33322]
[1777416383606,33.5,76274.01,135.6,-0.3683,0.00045,9.33571]
[1777416388632,33.51,76276.36,135.6,-0.36728,0.00045,9.32742]
[1777416396948,33.56,76277.75,135.6,-0.36672,0.00045,9.31445]
[1777416400880,33.61,76282.34,135.6,-0.36481,0.00045,9.29882]
[1777416405317,33.69,76284.28,135.6,-0.36426,0.00045,9.29434]
[1777416405418,33.69,76284.32,135.6,-0.36424,0.00045,9.29419]
[1777416408169,33.75,76286.84,135.6,-0.36332,0.00045,9.2866]
[1777416415265,33.77,76287.0,135.6,-0.36333,0.00045,9.28671]
[1777416421172,33.79,76287.73,135.6,-0.36308,0.00045,9.28459]
[1777416428308,33.81,76287.51,135.6,-0.36324,0.00045,9.28592]
[1777416432147,33.81,76287.27,135.6,-0.36337,0.00045,9.28701]
[1777416432592,33.82,76286.55,135.6,-0.3637,0.00045,9.28983]
[1777416438381,33.83,76286.04,135.6,-0.36397,0.00045,9.29205]
[1777416442812,33.83,76281.26,135.6,-0.36615,0.00045,9.31007]
[1777416444650,33.84,76277.82,135.6,-0.3677,0.00045,9.32275]
[1777416453527,33.84,76276.24,135.6,-0.36843,0.00045,9.32864]
[1777416458526,33.85,76280.73,135.6,-0.36634,0.00045,9.30322]
[1777416463561,33.86,76280.0,135.6,-0.36669,0.00045,9.30611]
[1777416465575,33.86,76276.55,135.6,-0.36826,0.00045,9.31877]
[1777416466913,33.86,76276.55,135.6,-0.36826,0.00045,9.31877]
[1777416467952,33.87,76271.82,135.6,-0.37041,0.00045,9.33592]
[1777416473631,33.88,76271.42,135.6,-0.37062,0.00045,9.33759]
[1777416478666,33.88,76272.68,135.6,-0.37008,0.00045,9.33333]
[1777416483700,33.89,76272.37,135.6,-0.37025,0.00045,9.33467]
[1777416485346,33.89,76271.69,135.6,-0.37056,0.00045,9.33714]
[1777416485715,33.89,76267.47,135.6,-0.37246,0.00045,9.35206]
[1777416493783,33.9,76266.57,135.6,-0.37289,0.00045,9.35536]
[1777416494979,33.9,76266.57,135.6,-0.37291,0.00045,9.35554]
[1777416495785,33.91,76268.6,135.6,-0.372,0.00045,9.34848]
[1777416500820,33.91,76268.65,135.6,-0.372,0.00045,9.34847]
[1777416503841,33.92,76272.45,135.6,-0.3703,0.00045,9.33512]
[1777416504538,33.92,76272.45,135.6,-0.3703,0.00045,9.33512]
[1777416509883,33.92,76272.85,135.6,-0.37014,0.00045,9.33385]
[1777416511897,33.92,76278.59,135.6,-0.36745,0.00045,9.30385]
[1777416513911,33.93,76281.56,135.6,-0.36613,0.00045,9.29308]
[1777416518946,33.93,76281.79,135.6,-0.36605,0.00045,9.29247]
[1777416524009,33.94,76282.42,135.7,-0.36579,0.00045,9.29034]
[1777416524745,33.94,76282.5,135.7,-0.36576,0.00045,9.29009]
[1777416524988,33.94,76283.51,135.7,-0.36531,0.00045,9.28642]
[1777416530024,33.95,76283.58,135.7,-0.36531,0.00045,9.28638]
[1777416535059,33.96,76285.44,135.7,-0.3645,0.00045,9.27971]
[1777416540094,33.96,76284.73,135.7,-0.36484,0.00045,9.28258]
[1777416545329,33.97,76284.77,135.7,-0.36485,0.00045,9.28261]
[1777416550892,33.98,76284.69,135.7,-0.36491,0.00045,9.28313]
[1777416557702,33.98,76284.74,135.7,-0.36491,0.00045,9.28311]
[1777416563951,33.99,76285.08,135.7,-0.3648,0.00045,9.28224]
[1777416573023,34.0,76285.1,135.7,-0.36482,0.00045,9.28246]
[1777416577563,34.01,76284.51,135.7,-0.36501,0.00045,9.27553]
[1777416577720,34.01,76284.72,135.7,-0.36492,0.00045,9.27479]
[1777416578869,34.02,76276.12,135.7,-0.36879,0.00045,9.3062]
[1777416584403,34.02,76274.54,135.7,-0.36951,0.00045,9.312]
[1777416589439,34.03,76274.54,135.7,-0.36953,0.00045,9.31212]
[1777416594474,34.03,76274.34,135.7,-0.36963,0.00045,9.31296]
[1777416599732,34.03,76272.36,135.7,-0.37053,0.00045,9.32009]
[1777416604803,34.04,76271.53,135.7,-0.37092,0.00045,9.32312]
[1777416609939,34.04,76271.29,135.7,-0.37103,0.00045,9.32404]
[1777416618340,34.04,76271.82,135.7,-0.37081,0.00045,9.32228]
[1777416618794,34.04,76271.82,135.7,-0.37081,0.00045,9.32228]
[1777416618895,34.04,76271.82,135.7,-0.37082,0.00045,9.32234]
[1777416620162,34.04,76271.78,135.7,-0.37083,0.00045,9.32246]
[1777416620692,34.04,76271.78,135.7,-0.37083,0.00045,9.32246]
[1777416620902,34.04,76271.78,135.7,-0.37083,0.00045,9.32246]
[1777416621003,34.04,76271.64,135.7,-0.37089,0.00045,9.32293]
[1777416624748,34.04,76271.68,136.5,-0.37088,0.00045,9.32285]
[1777416624860,34.04,76271.68,136.5,-0.37088,0.00045,9.32285]
[1777416628124,34.05,76270.57,136.5,-0.37139,0.00045,9.32684]
[1777416628225,34.05,76270.57,136.5,-0.37139,0.00045,9.32686]
[1777416628315,34.05,76270.57,136.5,-0.37139,0.00045,9.32686]
[1777416628624,34.05,76270.57,136.5,-0.37139,0.00045,9.32686]
[1777416628641,34.05,76270.57,136.5,-0.37139,0.00045,9.32686]
[1777416628674,34.05,76270.57,136.5,-0.37139,0.00045,9.32686]
[1777416628712,34.05,76261.94,136.5,-0.37529,0.00045,9.35682]
[1777416629674,34.05,76261.94,136.5,-0.37529,0.00045,9.35682]
[1777416629719,34.05,76253.62,136.5,-0.37905,0.00045,9.38488]
[1777416632865,34.05,76254.6,136.5,-0.37851,0.00045,9.37237]
[1777416634311,34.05,76253.91,136.5,-0.37883,0.00045,9.37471]
[1777416639790,34.06,76253.66,136.5,-0.37896,0.00045,9.37565]
[1777416642654,34.06,76253.88,136.5,-0.37886,0.00045,9.37495]
[1777416643181,34.06,76253.56,136.5,-0.37901,0.00045,9.37603]
[1777416643819,34.06,76246.17,136.5,-0.38237,0.00045,9.40024]
[1777416644587,34.06,76246.17,136.5,-0.38237,0.00045,9.40024]
[1777416645680,34.06,76246.28,136.5,-0.38232,0.00045,9.39989]
[1777416649214,34.06,76246.91,136.5,-0.38204,0.00045,9.3979]
[1777416654896,34.07,76248.29,136.5,-0.38143,0.00045,9.39357]
[1777416658490,34.07,76248.46,136.5,-0.38137,0.00045,9.3931]
[1777416663616,34.08,76248.7,136.5,-0.38126,0.00045,9.39237]
[1777416669024,34.08,76247.78,136.5,-0.38169,0.00045,9.39541]
[1777416678059,34.08,76247.97,136.5,-0.38161,0.00045,9.39487]
[1777416679200,34.08,76248.2,136.5,-0.38151,0.00045,9.39413]
[1777416684273,34.09,76247.6,136.5,-0.3818,0.00045,9.39619]
[1777416690059,34.09,76247.86,136.5,-0.38169,0.00045,9.39546]
[1777416692912,34.09,76244.27,136.5,-0.38323,0.00045,9.39778]
[1777416698653,34.1,76243.73,136.5,-0.38349,0.00045,9.3996]
[1777416706256,34.1,76243.48,136.5,-0.38362,0.00045,9.4005]
[1777416708394,34.1,76243.48,136.5,-0.38362,0.00045,9.4005]
[1777416709216,34.1,76244.35,136.5,-0.38323,0.00045,9.39775]
[1777416715184,34.1,76246.09,136.5,-0.38244,0.00045,9.39217]
[1777416720137,34.1,76246.67,136.5,-0.38218,0.00045,9.39032]
[1777416720745,34.1,76247.5,136.5,-0.3818,0.00045,9.38765]
[1777416721613,34.1,76247.95,136.5,-0.3816,0.00045,9.38619]
[1777416723148,34.1,76248.78,136.5,-0.38122,0.00045,9.3835]
[1777416728118,34.11,76249.91,136.5,-0.38071,0.00045,9.37984]
[1777416734534,34.11,76251.43,136.5,-0.38004,0.00045,9.37496]
[1777416735062,34.11,76251.43,136.5,-0.38004,0.00045,9.37496]
[1777416735065,34.11,76251.43,136.5,-0.38004,0.00045,9.37496]
[1777416735163,34.11,76251.43,136.5,-0.38004,0.00045,9.37501]
[1777416740519,34.11,76253.22,136.5,-0.37923,0.00045,9.36908]
[1777416746556,34.11,76252.55,136.5,-0.37953,0.00045,9.37127]
[1777416751571,34.11,76252.4,136.5,-0.37949,0.00045,9.36237]
[1777416757613,34.1,76252.43,136.5,-0.37946,0.00045,9.36222]
[1777416762503,34.1,76251.85,136.5,-0.37972,0.00045,9.36409]
[1777416768689,34.1,76251.66,136.5,-0.3798,0.00045,9.36463]
[1777416773725,34.1,76251.87,136.5,-0.37969,0.00045,9.36388]
[1777416779221,34.1,76252.07,136.5,-0.3796,0.00045,9.36318]
[1777416784803,34.09,76253.75,136.5,-0.37882,0.00045,9.35752]
[1777416787191,34.09,76254.45,136.5,-0.3785,0.00045,9.35518]
[1777416792275,34.09,76254.63,136.5,-0.37841,0.00045,9.35453]
[1777416797894,34.09,76254.78,136.5,-0.37834,0.00045,9.35397]
[1777416801592,34.09,76253.47,136.5,-0.37893,0.00045,9.35831]
[1777416801625,34.09,76253.47,136.5,-0.37893,0.00045,9.35831]
[1777416801801,34.09,76253.47,136.5,-0.37893,0.00045,9.35831]
[1777416801924,34.09,76253.47,136.5,-0.37893,0.00045,9.35831]
[1777416802010,34.09,76251.1,136.5,-0.38001,0.00045,9.36614]
[1777416803644,34.09,76249.85,136.5,-0.38057,0.00045,9.37024]
[1777416803936,34.09,76249.16,136.5,-0.38089,0.00045,9.3725]
[1777416805699,34.09,76249.11,136.5,-0.38091,0.00045,9.37266]
[1777416805702,34.09,76249.11,136.5,-0.38091,0.00045,9.37266]
[1777416806129,34.09,76249.11,136.5,-0.38091,0.00045,9.37266]
[1777416807630,34.09,76249.2,136.5,-0.38087,0.00045,9.37237]
[1777416808287,34.09,76249.2,136.5,-0.38087,0.00045,9.37237]
[1777416814113,34.09,76248.81,136.5,-0.38095,0.00045,9.36432]
[1777416814301,34.09,76248.81,136.5,-0.38095,0.00045,9.36432]
[1777416815014,34.09,76242.92,136.5,-0.38363,0.00046,9.38334]
[1777416818084,34.09,76240.73,136.5,-0.38463,0.00046,9.39029]
[1777416818597,34.09,76240.45,136.5,-0.38475,0.00046,9.39116]
[1777416820825,34.09,76237.84,136.5,-0.38594,0.00046,9.39937]
[1777416825929,34.09,76236.83,136.5,-0.3864,0.00046,9.40251]
[1777416826350,34.08,76235.87,136.5,-0.38684,0.00046,9.4055]
[1777416826449,34.08,76235.87,136.5,-0.38684,0.00046,9.4055]
[1777416826571,34.08,76235.87,136.5,-0.38684,0.00046,9.4055]
[1777416827097,34.09,76230.65,136.5,-0.38923,0.00046,9.42155]
[1777416827699,34.09,76230.65,136.5,-0.38923,0.00046,9.42155]
[1777416828132,34.09,76230.65,136.5,-0.38923,0.00046,9.42155]
[1777416829396,34.08,76230.48,136.5,-0.38931,0.00046,9.42205]
[1777416835153,34.08,76230.23,136.5,-0.38942,0.00046,9.42281]
[1777416837409,34.08,76230.27,136.5,-0.3894,0.00046,9.42269]
[1777416839181,34.08,76227.21,136.5,-0.3908,0.00046,9.43192]
[1777416840972,34.08,76226.55,136.5,-0.39111,0.00046,9.43389]
[1777416843209,34.08,76220.52,136.5,-0.39387,0.00046,9.45167]
[1777416843410,34.08,76220.52,136.5,-0.39387,0.00046,9.45167]
[1777416843706,34.08,76220.52,136.5,-0.39387,0.00046,9.45167]
[1777416844216,34.08,76220.12,136.5,-0.39405,0.00046,9.45284]
[1777416844356,34.08,76220.12,136.5,-0.39405,0.00046,9.45284]
[1777416846570,34.08,76220.25,136.5,-0.39399,0.00046,9.45246]
[1777416846614,34.08,76220.25,136.5,-0.39399,0.00046,9.45246]
[1777416846689,34.08,76220.25,136.5,-0.39399,0.00046,9.45246]
[1777416847237,34.08,76215.84,136.5,-0.39602,0.00046,9.46518]
[1777416847956,34.08,76215.84,136.5,-0.39602,0.00046,9.46518]
[1777416848289,34.08,76215.84,136.5,-0.39602,0.00046,9.46518]
[1777416848558,34.08,76214.83,136.5,-0.39649,0.00046,9.46805]
[1777416853474,34.08,76214.06,136.5,-0.39683,0.00046,9.4702]
[1777416858613,34.08,76212.47,136.5,-0.39756,0.00046,9.47464]
[1777416864356,34.08,76212.64,136.5,-0.39748,0.00046,9.47414]
[1777416870243,34.08,76212.46,136.5,-0.39756,0.00046,9.47464]
[1777416870639,34.08,76212.39,136.5,-0.39759,0.00046,9.47483]
[1777416870917,34.08,76212.39,136.5,-0.39759,0.00046,9.47483]
[1777416871405,34.08,76215.79,136.5,-0.39593,0.00046,9.45594]
[1777416872805,34.08,76215.79,136.5,-0.39593,0.00046,9.45594]
[1777416874376,34.08,76215.69,136.5,-0.39598,0.00046,9.45622]
[1777416882689,34.08,76216.59,136.5,-0.39557,0.00046,9.45369]
[1777416883584,34.08,76216.73,136.5,-0.39551,0.00046,9.45329]
[1777416889531,34.08,76214.63,136.5,-0.39648,0.00046,9.45932]
[1777416894824,34.08,76215.83,136.5,-0.39593,0.00046,9.45591]
[1777416901615,34.08,76215.08,136.5,-0.39628,0.00046,9.45807]
[1777416906650,34.08,76215.01,136.5,-0.39631,0.00046,9.45828]
[1777416913429,34.08,76215.03,136.5,-0.39631,0.00046,9.45824]
[1777416916725,34.08,76215.05,136.5,-0.3963,0.00046,9.4582]
[1777416922765,34.08,76214.81,136.5,-0.39641,0.00046,9.4589]
[1777416927848,34.09,76214.81,136.5,-0.39641,0.00046,9.45891]
[1777416927978,34.09,76214.81,136.5,-0.39641,0.00046,9.45891]
[1777416928333,34.09,76214.81,136.5,-0.39641,0.00046,9.45891]
[1777416928795,34.09,76214.81,136.5,-0.39641,0.00046,9.45891]
[1777416930691,34.09,76215.43,136.5,-0.39613,0.00046,9.45716]
[1777416930891,34.09,76215.43,136.5,-0.39613,0.00046,9.45716]
[1777416930992,34.09,76214.93,136.5,-0.39636,0.00046,9.45858]
[1777416931843,34.09,76214.93,136.5,-0.39636,0.00046,9.45858]
[1777416932622,34.09,76214.93,136.5,-0.39627,0.00046,9.44934]
[1777416935055,34.09,76215.34,136.5,-0.39609,0.00046,9.4482]
[1777416935153,34.09,76215.34,136.5,-0.39609,0.00046,9.44821]
[1777416935856,34.09,76223.61,136.5,-0.39229,0.00046,9.42419]
[1777416936957,34.09,76226.62,136.5,-0.3909,0.00046,9.41524]
[1777416938387,34.09,76226.62,136.5,-0.3909,0.00046,9.41524]
[1777416943912,34.09,76225.72,136.5,-0.39133,0.00046,9.41801]
[1777416949257,34.1,76226.44,136.5,-0.391,0.00046,9.41589]
[1777416956182,34.1,76226.09,136.5,-0.39117,0.00046,9.41699]
[1777416963045,34.11,76225.85,136.5,-0.39131,0.00046,9.41788]
[1777416964347,34.11,76223.43,136.5,-0.39242,0.00046,9.4251]
[1777416971698,34.11,76223.51,136.5,-0.3924,0.00046,9.42497]
[1777416977387,34.12,76223.51,136.5,-0.39242,0.00046,9.4251]
[1777416983186,34.13,76223.49,136.5,-0.39245,0.00046,9.42528]
[1777416988223,34.13,76223.51,136.5,-0.39245,0.00046,9.42526]
[1777416998116,34.13,76223.56,136.5,-0.39235,0.00046,9.41594]
[1777416999298,34.14,76226.36,136.5,-0.39108,0.00046,9.40774]
[1777417000909,34.14,76227.11,136.5,-0.39074,0.00046,9.40552]
[1777417006347,34.15,76227.04,136.5,-0.39079,0.00046,9.40586]
[1777417009259,34.15,76227.35,136.5,-0.39065,0.00046,9.40498]
[1777417011990,34.15,76227.41,136.5,-0.39063,0.00046,9.40485]
[1777417012389,34.15,76227.29,136.5,-0.39069,0.00046,9.4052]
[1777417017689,34.15,76226.91,136.5,-0.39086,0.00046,9.40631]
[1777417020445,34.15,76223.44,136.5,-0.39245,0.00046,9.41659]
[1777417021530,34.15,76223.82,136.5,-0.39227,0.00046,9.41545]
[1777417027494,34.15,76223.71,136.5,-0.39231,0.00046,9.41573]
[1777417029386,34.15,76223.71,136.5,-0.39231,0.00046,9.41573]
[1777417029771,34.15,76222.6,136.5,-0.39282,0.00046,9.41899]
[1777417029822,34.15,76222.6,136.5,-0.39282,0.00046,9.41899]
[1777417029857,34.15,76222.6,136.5,-0.39282,0.00046,9.41899]
[1777417029918,34.15,76222.6,136.5,-0.39282,0.00046,9.41899]
[1777417030514,34.15,76215.7,136.5,-0.396,0.00046,9.43898]
[1777417031918,34.15,76215.48,136.5,-0.3961,0.00046,9.43961]
[1777417037563,34.15,76215.29,136.5,-0.39619,0.00046,9.44016]
[1777417042598,34.15,76215.13,136.5,-0.39627,0.00046,9.44062]
[1777417044362,34.15,76215.13,136.5,-0.39627,0.00046,9.44062]
[1777417051237,34.15,76214.78,136.5,-0.39643,0.00046,9.44163]
[1777417056433,34.15,76214.88,136.5,-0.39629,0.00046,9.43208]
[1777417058841,34.15,76214.86,136.5,-0.39631,0.00046,9.43215]
[1777417058845,34.15,76214.86,136.5,-0.39631,0.00046,9.43215]
[1777417059719,34.15,76218.31,136.5,-0.39471,0.00046,9.42226]
[1777417064527,34.15,76218.55,136.5,-0.3946,0.00046,9.42157]
[1777417065097,34.15,76218.97,136.5,-0.39441,0.00046,9.42035]
[1777417070796,34.15,76220.42,136.5,-0.39374,0.00046,9.41611]
[1777417081133,34.15,76220.85,136.5,-0.39354,0.00046,9.41484]
[1777417082987,34.15,76221.17,136.5,-0.39339,0.00046,9.41388]
[1777417082991,34.15,76221.17,136.5,-0.39339,0.00046,9.41388]
[1777417088941,34.15,76221.17,136.5,-0.39339,0.00046,9.41392]
[1777417088942,34.15,76221.17,136.5,-0.39339,0.00046,9.41392]
[1777417089938,34.15,76221.17,136.5,-0.3934,0.00046,9.41395]
[1777417093918,34.15,76221.17,136.5,-0.3934,0.00046,9.41395]
[1777417094964,34.15,76224.68,136.5,-0.39178,0.00046,9.40359]
[1777417096561,34.15,76224.68,136.5,-0.39178,0.00046,9.40359]
[1777417098196,34.15,76226.91,136.5,-0.39075,0.00046,9.39693]
[1777417098947,34.15,76226.75,136.5,-0.39082,0.00046,9.3974]
[1777417099863,34.15,76226.75,136.5,-0.39082,0.00046,9.3974]
[1777417100157,34.15,76226.75,136.5,-0.39082,0.00046,9.3974]
[1777417101644,34.15,76230.94,136.5,-0.3889,0.00046,9.38474]
[1777417103020,34.15,76234.27,136.5,-0.38737,0.00046,9.37453]
[1777417108055,34.15,76234.32,136.5,-0.38735,0.00046,9.3744]
[1777417113090,34.15,76234.49,136.5,-0.38718,0.00046,9.36456]
[1777417118125,34.15,76234.78,136.5,-0.38705,0.00046,9.36368]
[1777417124167,34.15,76234.7,136.5,-0.38709,0.00046,9.36395]
[1777417127719,34.15,76235.32,136.5,-0.38681,0.00046,9.36204]
[1777417129207,34.15,76235.32,136.5,-0.38681,0.00046,9.36205]
[1777417130181,34.15,76235.32,136.5,-0.38681,0.00046,9.36205]
[1777417132623,34.15,76235.24,136.5,-0.38685,0.00046,9.36231]
[1777417136588,34.15,76235.36,136.5,-0.38679,0.00046,9.36194]
[1777417141658,34.15,76235.14,136.5,-0.3869,0.00046,9.36265]
[1777417142586,34.15,76235.14,136.5,-0.3869,0.00046,9.36265]
[1777417143806,34.15,76235.14,136.5,-0.3869,0.00046,9.36265]
[1777417144015,34.15,76235.14,136.5,-0.3869,0.00046,9.36265]
[1777417150354,34.15,76235.73,136.5,-0.38663,0.00046,9.36084]
[1777417161431,34.15,76235.55,136.5,-0.38672,0.00046,9.36142]
[1777417169486,34.16,76235.6,136.5,-0.3867,0.00046,9.36128]
[1777417169725,34.16,76235.6,136.5,-0.3867,0.00046,9.36128]
[1777417175529,34.16,76235.53,136.5,-0.38663,0.00046,9.35216]
[1777417181571,34.16,76235.3,136.5,-0.38674,0.00046,9.35289]
[1777417181691,34.16,76235.3,136.5,-0.38674,0.00046,9.35289]
[1777417186728,34.16,76235.8,136.5,-0.38651,0.00046,9.35134]
[1777417192648,34.16,76235.38,136.5,-0.38671,0.00046,9.35266]
[1777417197682,34.16,76235.8,136.5,-0.38651,0.00046,9.35137]
[1777417200668,34.16,76236.05,136.5,-0.3864,0.00046,9.35059]
[1777417200739,34.16,76236.05,136.5,-0.3864,0.00046,9.35059]
[1777417200922,34.16,76236.05,136.5,-0.3864,0.00046,9.35059]
[1777417201127,34.16,76236.05,136.5,-0.3864,0.00046,9.35059]
[1777417201135,34.16,76236.05,136.5,-0.3864,0.00046,9.35059]
[1777417201356,34.16,76236.05,136.5,-0.3864,0.00046,9.3506]
[1777417202161,34.16,76236.05,136.5,-0.3864,0.00046,9.3506]
[1777417202240,34.16,76236.05,136.5,-0.3864,0.00046,9.3506]
[1777417202661,34.16,76220.26,136.5,-0.39366,0.00046,9.39818]
[1777417205498,34.16,76223.82,136.5,-0.39201,0.00046,9.38768]
[1777417207794,34.15,76221.32,136.5,-0.39316,0.00046,9.395]
[1777417213668,34.15,76219.56,136.5,-0.39396,0.00046,9.40008]
[1777417217151,34.15,76219.86,136.5,-0.39381,0.00046,9.39912]
[1777417217367,34.14,76219.38,136.5,-0.39402,0.00046,9.40047]
[1777417218599,34.14,76219.38,136.5,-0.39402,0.00046,9.40047]
[1777417219956,34.14,76218.06,136.5,-0.39464,0.00046,9.40431]
[1777417221034,34.14,76218.06,136.5,-0.39463,0.00046,9.4043]
[1777417225658,34.15,76217.98,136.5,-0.39467,0.00046,9.40455]
[1777417226926,34.15,76222.31,136.5,-0.39268,0.00046,9.39195]
[1777417231250,34.15,76223.2,136.5,-0.39228,0.00046,9.38936]
[1777417231532,34.15,76223.2,136.5,-0.39228,0.00046,9.38936]
[1777417231558,34.15,76223.23,136.5,-0.39217,0.00046,9.37998]
[1777417237097,34.15,76223.79,136.5,-0.39191,0.00046,9.37829]
[1777417237174,34.15,76223.79,136.5,-0.39191,0.00046,9.37829]
[1777417237801,34.15,76223.79,136.5,-0.39191,0.00046,9.37827]
[1777417240785,34.15,76223.79,136.5,-0.3919,0.00046,9.37823]
[1777417241279,34.15,76223.79,136.5,-0.3919,0.00046,9.37823]
[1777417241597,34.15,76223.79,136.5,-0.3919,0.00046,9.37823]
[1777417241631,34.15,76219.78,136.5,-0.39375,0.00046,9.39002]
[1777417242500,34.15,76219.78,136.5,-0.39375,0.00046,9.39002]
[1777417242600,34.15,76213.27,136.5,-0.39676,0.00046,9.40872]
[1777417243131,34.15,76213.27,136.5,-0.39676,0.00046,9.40872]
[1777417246207,34.14,76210.93,136.5,-0.39784,0.00046,9.41529]
[1777417249191,34.14,76210.16,136.5,-0.39819,0.00046,9.4174]
[1777417251265,34.14,76210.25,136.5,-0.39814,0.00046,9.41713]
[1777417251269,34.14,76210.25,136.5,-0.39814,0.00046,9.41713]
[1777417251593,34.14,76210.25,136.5,-0.39814,0.00046,9.41711]
[1777417254494,34.14,76209.48,136.5,-0.3985,0.00046,9.41925]
[1777417254498,34.14,76209.48,136.5,-0.3985,0.00046,9.41925]
[1777417255722,34.14,76202.57,136.5,-0.4017,0.00046,9.43817]
[1777417256573,34.14,76202.57,136.5,-0.4017,0.00046,9.43817]
[1777417261253,34.13,76201.66,136.5,-0.40211,0.00046,9.44057]
[1777417266910,34.13,76200.82,136.5,-0.4025,0.00046,9.44278]
[1777417268496,34.13,76200.86,136.5,-0.40247,0.00046,9.44266]
[1777417268576,34.13,76200.89,136.5,-0.40246,0.00046,9.44256]
[1777417275267,34.13,76200.04,136.5,-0.40285,0.00046,9.44484]
[1777417280302,34.13,76200.19,136.5,-0.40279,0.00046,9.44445]
[1777417281078,34.13,76200.19,136.5,-0.40279,0.00046,9.44445]
[1777417281360,34.13,76200.19,136.5,-0.40279,0.00046,9.44445]
[1777417281396,34.13,76201.49,136.5,-0.40218,0.00046,9.44097]
[1777417282094,34.13,76201.49,136.5,-0.40218,0.00046,9.44097]
[1777417282316,34.13,76205.45,136.5,-0.40034,0.00046,9.43025]
[1777417284623,34.13,76202.85,136.5,-0.40156,0.00046,9.43735]
[1777417287411,34.13,76203.4,136.5,-0.4013,0.00046,9.43588]
[1777417292524,34.14,76203.56,136.5,-0.40115,0.00046,9.42621]
[1777417299451,34.14,76203.41,136.5,-0.40123,0.00046,9.42669]
[1777417300492,34.14,76203.41,136.5,-0.40124,0.00046,9.42673]
[1777417301728,34.15,76203.92,136.5,-0.401,0.00046,9.42536]
[1777417307491,34.15,76203.67,136.5,-0.40113,0.00046,9.42611]
[1777417312526,34.15,76203.66,136.5,-0.40115,0.00046,9.42622]
[1777417317561,34.16,76202.16,136.5,-0.40186,0.00046,9.43033]
[1777417321171,34.16,76201.98,136.5,-0.40195,0.00046,9.43084]
[1777417327630,34.17,76200.97,136.5,-0.40244,0.00046,9.43367]
[1777417332666,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417332846,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417332847,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333109,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333156,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333311,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333570,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333663,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333694,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333699,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333703,34.17,76200.92,136.5,-0.40247,0.00046,9.43389]
[1777417333756,34.17,76189.36,136.5,-0.40785,0.00047,9.46394]
[1777417334680,34.17,76186.8,136.5,-0.40905,0.00047,9.47036]
[1777417339715,34.17,76186.42,136.5,-0.40922,0.00047,9.47129]
[1777417344750,34.17,76186.41,136.5,-0.40922,0.00047,9.47129]
[1777417351252,34.17,76186.03,136.5,-0.4094,0.00047,9.47222]
[1777417356834,34.17,76185.69,136.5,-0.40948,0.00047,9.46382]
[1777417361869,34.17,76185.92,136.5,-0.40937,0.00047,9.46325]
[1777417362020,34.17,76185.92,136.5,-0.40937,0.00047,9.46325]
[1777417362853,34.17,76185.92,136.5,-0.40937,0.00047,9.46325]
[1777417362918,34.17,76185.92,136.5,-0.40937,0.00047,9.46324]
[1777417363164,34.17,76193.27,136.5,-0.40594,0.00047,9.44465]
[1777417363879,34.17,76193.27,136.5,-0.40594,0.00047,9.44465]
[1777417364149,34.17,76193.27,136.5,-0.40594,0.00047,9.44465]
[1777417364741,34.17,76193.27,136.5,-0.40594,0.00047,9.44465]
[1777417364759,34.17,76196.71,136.5,-0.40434,0.00047,9.43571]
[1777417367921,34.17,76196.87,136.5,-0.40427,0.00047,9.43532]
[1777417367922,34.17,76196.87,136.5,-0.40427,0.00047,9.43532]
[1777417368623,34.17,76197.26,136.5,-0.40409,0.00047,9.43429]
[1777417369329,34.17,76197.26,136.5,-0.40409,0.00047,9.43429]
[1777417371386,34.17,76199.47,136.5,-0.40305,0.00047,9.42843]
[1777417376828,34.17,76201.42,136.5,-0.40214,0.00046,9.42321]
[1777417382010,34.17,76201.3,136.5,-0.4022,0.00046,9.4235]
[1777417384336,34.17,76201.3,136.5,-0.4022,0.00046,9.4235]
[1777417385031,34.17,76198.8,136.5,-0.40336,0.00047,9.43016]
[1777417389901,34.17,76196.03,136.5,-0.40465,0.00047,9.43745]
[1777417389902,34.17,76196.03,136.5,-0.40465,0.00047,9.43745]
[1777417395105,34.16,76196.66,136.5,-0.40435,0.00047,9.43576]
[1777417399670,34.16,76196.66,136.5,-0.40434,0.00047,9.43574]
[1777417399911,34.16,76196.95,136.5,-0.40421,0.00047,9.43496]
[1777417399911,34.16,76196.95,136.5,-0.40421,0.00047,9.43496]
[1777417405175,34.17,76196.88,136.5,-0.40425,0.00047,9.4352]
[1777417410210,34.17,76196.87,136.5,-0.40426,0.00047,9.43527]
[1777417414263,34.17,76197.76,136.5,-0.40377,0.00047,9.42367]
[1777417414892,34.17,76197.76,136.5,-0.40377,0.00047,9.42367]
[1777417414895,34.17,76197.76,136.5,-0.40377,0.00047,9.42367]
[1777417414365,34.17,76197.44,136.5,-0.40392,0.00047,9.42453]
[1777417416252,34.17,76199.87,136.5,-0.40278,0.00047,9.41808]
[1777417421286,34.17,76201.12,136.5,-0.4022,0.00047,9.41471]
[1777417426304,34.17,76201.44,136.5,-0.40205,0.00047,9.41384]
[1777417431357,34.17,76201.27,136.5,-0.40212,0.00047,9.41426]
[1777417436428,34.16,76201.47,136.5,-0.40202,0.00047,9.4137]
[1777417442435,34.16,76203.02,136.5,-0.4013,0.00047,9.40951]
[1777417443375,34.16,76203.02,136.5,-0.4013,0.00047,9.40951]
[1777417443434,34.16,76203.02,136.5,-0.4013,0.00047,9.40951]
[1777417444722,34.16,76209.6,136.5,-0.39824,0.00046,9.39144]
[1777417445278,34.16,76209.6,136.5,-0.39824,0.00046,9.39144]
[1777417446560,34.16,76211.04,136.5,-0.39758,0.00046,9.38741]
[1777417446873,34.17,76215.14,136.5,-0.39568,0.00046,9.37582]
[1777417447122,34.17,76215.14,136.5,-0.39568,0.00046,9.37582]
[1777417447695,34.17,76216.48,136.5,-0.39506,0.00046,9.37198]
[1777417453520,34.17,76216.03,136.5,-0.39527,0.00046,9.37326]
[1777417459280,34.16,76215.66,136.5,-0.39543,0.00046,9.37427]
[1777417460075,34.16,76215.41,136.5,-0.39554,0.00046,9.37498]
[1777417460561,34.16,76215.76,136.5,-0.39538,0.00046,9.37396]
[1777417465908,34.16,76215.4,136.5,-0.39555,0.00046,9.37502]
[1777417466604,34.16,76215.25,136.5,-0.39562,0.00046,9.37546]
[1777417470464,34.16,76214.74,136.5,-0.39586,0.00046,9.37691]
[1777417471641,34.16,76211.6,136.5,-0.39722,0.00046,9.37649]
[1777417473791,34.16,76212.15,136.5,-0.39697,0.00046,9.37493]
[1777417475307,34.16,76212.45,136.5,-0.39683,0.00046,9.37408]
[1777417475321,34.16,76212.45,136.5,-0.39683,0.00046,9.37408]
[1777417475669,34.16,76209.6,136.5,-0.39815,0.00046,9.38207]
[1777417480704,34.16,76208.52,136.5,-0.39866,0.00046,9.38512]
[1777417485739,34.17,76207.85,136.5,-0.39897,0.00046,9.38701]
[1777417487658,34.17,76208.04,136.5,-0.39888,0.00046,9.38649]
[1777417487919,34.17,76208.04,136.5,-0.39888,0.00046,9.38649]
[1777417487753,34.17,76212.44,136.5,-0.39684,0.00046,9.37417]
[1777417490286,34.17,76214.65,136.5,-0.39582,0.00046,9.3679]
[1777417495809,34.17,76215.24,136.5,-0.39556,0.00046,9.36632]
[1777417498094,34.17,76215.58,136.5,-0.39541,0.00046,9.36538]
[1777417498155,34.17,76215.58,136.5,-0.39541,0.00046,9.36538]
[1777417498830,34.17,76216.64,136.5,-0.39492,0.00046,9.36235]
[1777417503865,34.18,76217.65,136.5,-0.39446,0.00046,9.35949]
[1777417506886,34.18,76220.14,136.5,-0.39331,0.00046,9.35228]
[1777417511921,34.18,76220.47,136.5,-0.39317,0.00046,9.35136]
[1777417516956,34.18,76220.77,136.5,-0.39304,0.00046,9.35053]
[1777417521991,34.19,76219.73,136.5,-0.39352,0.00046,9.35362]
[1777417525790,34.19,76220.44,136.5,-0.3932,0.00046,9.35157]
[1777417528033,34.19,76224.49,136.5,-0.39133,0.00046,9.33963]
[1777417534259,34.19,76224.55,136.5,-0.39121,0.00046,9.33011]
[1777417540549,34.19,76226.3,136.5,-0.39041,0.00046,9.32492]
[1777417543142,34.19,76222.89,136.5,-0.39199,0.00046,9.33512]
[1777417547529,34.19,76222.91,136.5,-0.39198,0.00046,9.33506]
[1777417548909,34.19,76223.1,136.5,-0.39189,0.00046,9.3345]
[1777417548977,34.19,76220.37,136.5,-0.39316,0.00046,9.34254]
[1777417551245,34.2,76219.29,136.5,-0.39366,0.00046,9.3457]
[1777417553897,34.2,76220.01,136.5,-0.39333,0.00046,9.34361]
[1777417559257,34.2,76220.88,136.5,-0.39292,0.00046,9.34106]
[1777417564292,34.2,76220.88,136.5,-0.39292,0.00046,9.34105]
[1777417568320,34.19,76217.75,136.5,-0.39437,0.00046,9.35016]
[1777417574361,34.19,76218.07,136.5,-0.39422,0.00046,9.3492]
[1777417578810,34.19,76221.26,136.5,-0.39274,0.00046,9.33987]
[1777417579397,34.19,76223.69,136.5,-0.39161,0.00046,9.33269]
[1777417581411,34.19,76226.28,136.5,-0.39042,0.00046,9.32497]
[1777417586446,34.19,76226.32,136.5,-0.3904,0.00046,9.32488]
[1777417587442,34.19,76226.32,136.5,-0.3904,0.00046,9.32488]
[1777417587462,34.19,76228.27,136.5,-0.3895,0.00046,9.31902]
[1777417588160,34.19,76228.27,136.5,-0.3895,0.00046,9.31902]
[1777417588468,34.19,76230.7,136.5,-0.38838,0.00046,9.31164]
[1777417593504,34.2,76230.87,136.5,-0.38822,0.00046,9.30179]
[1777417594221,34.2,76230.87,136.5,-0.38822,0.00046,9.30179]
[1777417595487,34.2,76231.08,136.5,-0.38812,0.00046,9.30116]
[1777417595567,34.2,76231.08,136.5,-0.38812,0.00046,9.30117]
[1777417599913,34.2,76231.19,136.5,-0.38808,0.00046,9.30087]
[1777417605776,34.2,76231.61,136.5,-0.38789,0.00046,9.29961]
[1777417610659,34.2,76229.18,136.5,-0.38901,0.00046,9.30706]
[1777417615694,34.2,76228.39,136.5,-0.38938,0.00046,9.30945]
[1777417620730,34.2,76227.39,136.5,-0.38984,0.00046,9.31247]
[1777417625766,34.2,76229.69,136.5,-0.38878,0.00046,9.30549]
[1777417631809,34.2,76228.74,136.5,-0.38922,0.00046,9.30838]
[1777417636963,34.2,76229.14,136.5,-0.38903,0.00046,9.30716]
[1777417641979,34.2,76229.01,136.5,-0.38909,0.00046,9.30756]
[1777417647846,34.2,76228.93,136.5,-0.38913,0.00046,9.3078]
[1777417653963,34.2,76227.41,136.5,-0.38973,0.00046,9.30299]
[1777417656983,34.2,76231.67,136.5,-0.38776,0.00046,9.29001]
[1777417658997,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417659402,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417659568,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417659848,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417659869,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417659875,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417660020,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417660144,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417660171,34.2,76234.34,136.5,-0.38653,0.00046,9.28179]
[1777417660152,34.2,76243.87,136.5,-0.38214,0.00046,9.25165]
[1777417660264,34.2,76243.87,136.5,-0.38214,0.00046,9.25165]
[1777417660307,34.2,76243.87,136.5,-0.38214,0.00046,9.25165]
[1777417661071,34.2,76261.63,136.5,-0.37401,0.00046,9.19249]
[1777417661213,34.2,76261.63,136.5,-0.37401,0.00046,9.19249]
[1777417662014,34.2,76261.63,136.5,-0.37401,0.00046,9.19249]
[1777417662020,34.2,76261.63,136.5,-0.37401,0.00046,9.19249]
[1777417662030,34.2,76261.86,136.5,-0.37391,0.00046,9.19174]
[1777417662850,34.2,76261.86,136.5,-0.37391,0.00046,9.19174]
[1777417663037,34.2,76263.09,136.5,-0.37335,0.00046,9.18751]
[1777417663338,34.2,76263.09,136.5,-0.37335,0.00046,9.18751]
[1777417663608,34.2,76263.09,136.5,-0.37335,0.00046,9.18751]
[1777417663610,34.2,76263.09,136.5,-0.37335,0.00046,9.18751]
[1777417663610,34.2,76263.09,136.5,-0.37335,0.00046,9.18751]
[1777417664065,34.2,76267.57,136.5,-0.3713,0.00046,9.1719]
[1777417667769,34.2,76268.82,136.5,-0.37073,0.00046,9.1675]
[1777417671093,34.2,76272.82,136.5,-0.36892,0.00045,9.15333]
[1777417671854,34.2,76272.82,136.5,-0.36892,0.00045,9.15333]
[1777417672316,34.21,76275.04,136.5,-0.36791,0.00045,9.14538]
[1777417672332,34.21,76275.04,136.5,-0.36791,0.00045,9.14538]
[1777417673107,34.21,76277.88,136.5,-0.36662,0.00045,9.13514]
[1777417673664,34.21,76277.88,136.5,-0.36662,0.00045,9.13514]
[1777417674373,34.21,76278.33,136.5,-0.36642,0.00045,9.13352]
[1777417679585,34.21,76278.03,136.5,-0.36657,0.00045,9.13467]
[1777417684395,34.21,76279.05,136.5,-0.36611,0.00045,9.131]
[1777417687530,34.21,76279.02,136.5,-0.36613,0.00045,9.13118]
[1777417687558,34.21,76279.02,136.5,-0.36613,0.00045,9.13118]
[1777417687632,34.21,76279.12,136.5,-0.36608,0.00045,9.13082]
[1777417688212,34.21,76284.7,136.5,-0.36356,0.00045,9.11031]
[1777417689819,34.21,76288.07,136.5,-0.36204,0.00045,9.09776]
[1777417694898,34.22,76292.69,136.5,-0.35997,0.00045,9.08047]
[1777417696154,34.22,76292.69,136.5,-0.35997,0.00045,9.08047]
[1777417697274,34.22,76288.77,136.5,-0.36175,0.00045,9.09538]
[1777417702323,34.22,76289.63,136.5,-0.36137,0.00045,9.09219]
[1777417705330,34.22,76285.75,136.5,-0.36313,0.00045,9.10675]
[1777417710581,34.22,76285.09,136.5,-0.36342,0.00045,9.1092]
[1777417716585,34.22,76283.41,136.5,-0.36406,0.00045,9.10582]
[1777417722450,34.22,76280.74,136.5,-0.36527,0.00045,9.11564]
[1777417727990,34.22,76280.57,136.5,-0.36534,0.00045,9.11623]
[1777417734537,34.22,76280.11,136.5,-0.36554,0.00045,9.11784]
[1777417735397,34.22,76280.11,136.5,-0.36554,0.00045,9.11784]
[1777417735705,34.22,76280.11,136.5,-0.36554,0.00045,9.11784]
[1777417735806,34.22,76280.62,136.5,-0.36531,0.00045,9.11596]
[1777417737753,34.22,76281.62,136.5,-0.36486,0.00045,9.11231]
[1777417743939,34.22,76282.15,136.5,-0.36464,0.00045,9.11051]
[1777417748019,34.23,76285.31,136.5,-0.36323,0.00045,9.09902]
[1777417749180,34.23,76285.31,136.5,-0.36323,0.00045,9.09902]
[1777417750864,34.23,76287.89,136.5,-0.36207,0.00045,9.08944]
[1777417751813,34.23,76287.95,136.5,-0.36205,0.00045,9.08926]
[1777417751853,34.23,76287.95,136.5,-0.36205,0.00045,9.08926]
[1777417751904,34.23,76287.8,136.5,-0.36212,0.00045,9.08987]
[1777417756933,34.24,76288.18,136.5,-0.36195,0.00045,9.08849]
[1777417763298,34.24,76290.04,136.5,-0.36112,0.00045,9.08153]
[1777417767125,34.24,76285.57,136.5,-0.36314,0.00045,9.09828]
[1777417770679,34.24,76285.21,136.5,-0.3633,0.00045,9.0996]
[1777417775826,34.24,76284.24,136.5,-0.36362,0.00045,9.09363]
[1777417780868,34.24,76284.48,136.5,-0.36351,0.00045,9.09276]
[1777417782734,34.24,76284.6,136.5,-0.36346,0.00045,9.09232]
[1777417782755,34.24,76284.6,136.5,-0.36346,0.00045,9.09233]
[1777417783676,34.24,76284.6,136.5,-0.36346,0.00045,9.09233]
[1777417786902,34.24,76280.74,136.5,-0.36522,0.00045,9.10667]
[1777417791938,34.25,76278.87,136.5,-0.36609,0.00045,9.11362]
[1777417796972,34.25,76281.72,136.5,-0.36481,0.00045,9.1033]
[1777417802008,34.25,76282.82,136.5,-0.36433,0.00045,9.0994]
[1777417807050,34.26,76285.47,136.5,-0.36315,0.00045,9.08978]
[1777417808703,34.26,76287.13,136.5,-0.3624,0.00045,9.08364]
[1777417808733,34.26,76287.13,136.5,-0.3624,0.00045,9.08364]
[1777417809412,34.26,76287.3,136.5,-0.36233,0.00045,9.08302]
[1777417810071,34.26,76287.53,136.5,-0.36223,0.00045,9.08218]
[1777417811306,34.26,76287.53,136.5,-0.36223,0.00045,9.08218]
[1777417812026,34.26,76287.57,136.5,-0.36221,0.00045,9.08204]
[1777417812032,34.26,76287.57,136.5,-0.36221,0.00045,9.08204]
[1777417812085,34.26,76292.35,136.5,-0.36005,0.00045,9.06404]
[1777417813251,34.26,76295.32,136.5,-0.35872,0.00045,9.05273]
[1777417814098,34.26,76299.83,136.5,-0.35669,0.00045,9.03537]
[1777417814337,34.26,76299.83,136.5,-0.35669,0.00045,9.03537]
[1777417815561,34.26,76300.37,136.5,-0.35645,0.00045,9.03331]
[1777417815615,34.26,76300.37,136.5,-0.35645,0.00045,9.03331]
[1777417816113,34.26,76300.35,136.5,-0.35646,0.00045,9.03339]
[1777417817120,34.26,76303.12,136.5,-0.35522,0.00045,9.02259]
[1777417820367,34.27,76302.42,136.5,-0.35554,0.00045,9.02536]
[1777417821775,34.27,76303.51,136.5,-0.35505,0.00045,9.02111]
[1777417821827,34.27,76303.51,136.5,-0.35505,0.00045,9.02111]
[1777417822155,34.27,76303.63,136.5,-0.355,0.00045,9.02067]
[1777417822534,34.27,76303.63,136.5,-0.355,0.00045,9.02067]
[1777417825160,34.27,76303.83,136.5,-0.35491,0.00045,9.0199]
[1777417825884,34.27,76303.83,136.5,-0.35491,0.00045,9.01991]
[1777417826183,34.27,76303.8,136.5,-0.35492,0.00045,9.02002]
[1777417827149,34.27,76303.8,136.5,-0.35492,0.00045,9.02002]
[1777417827155,34.27,76303.8,136.5,-0.35492,0.00045,9.02002]
[1777417827224,34.27,76303.8,136.5,-0.35492,0.00045,9.02002]
[1777417827302,34.27,76303.8,136.5,-0.35492,0.00045,9.02002]
[1777417827341,34.27,76303.8,136.5,-0.35492,0.00045,9.02002]
[1777417827276,34.27,76305.18,136.5,-0.3543,0.00045,9.01458]
[1777417827763,34.27,76305.18,136.5,-0.3543,0.00045,9.01458]
[1777417827954,34.27,76305.18,136.5,-0.3543,0.00045,9.01458]
[1777417828212,34.27,76311.44,136.5,-0.3515,0.00045,8.98968]
[1777417829671,34.27,76311.43,136.5,-0.35151,0.00045,8.98972]
[1777417835245,34.27,76307.83,136.5,-0.35298,0.00045,8.99438]
[1777417836062,34.27,76307.83,136.5,-0.35298,0.00045,8.99438]
[1777417836299,34.27,76305.67,136.5,-0.35395,0.00045,9.00293]
[1777417837259,34.27,76300.66,136.5,-0.3562,0.00045,9.02256]
[1777417842070,34.26,76299.22,136.5,-0.35684,0.00045,9.02806]
[1777417842295,34.26,76296.65,136.5,-0.35799,0.00045,9.03796]
[1777417847330,34.26,76294.52,136.5,-0.35894,0.00045,9.04606]
[1777417847997,34.26,76294.52,136.5,-0.35894,0.00045,9.04606]
[1777417853372,34.26,76294.73,136.5,-0.35884,0.00045,9.04516]
[1777417853999,34.26,76294.73,136.5,-0.35884,0.00045,9.04516]
[1777417854910,34.26,76294.55,136.5,-0.35892,0.00045,9.04583]
[1777417855690,34.26,76294.55,136.5,-0.35892,0.00045,9.04583]
[1777417857876,34.26,76294.49,136.5,-0.35894,0.00045,9.04603]
[1777417858413,34.26,76294.55,136.5,-0.35891,0.00045,9.04578]
[1777417860844,34.25,76297.13,136.5,-0.35774,0.00045,9.03584]
[1777417860944,34.25,76297.13,136.5,-0.35774,0.00045,9.03583]
[1777417865319,34.25,76297.21,136.5,-0.3577,0.00045,9.03544]
[1777417870436,34.25,76298.22,136.5,-0.35723,0.00045,9.0314]
[1777417876204,34.25,76298.22,136.5,-0.35722,0.00045,9.03135]
[1777417876344,34.25,76298.22,136.5,-0.35722,0.00045,9.03135]
[1777417877402,34.24,76298.22,136.5,-0.35719,0.00045,9.03112]
[1777417884065,34.23,76298.25,136.5,-0.35716,0.00045,9.03084]
[1777417884119,34.23,76300.94,136.5,-0.35594,0.00045,9.02027]
[1777417889625,34.23,76302.67,136.5,-0.35515,0.00045,9.01337]
[1777417894279,34.22,76302.58,136.5,-0.35505,0.00045,9.00397]
[1777417899480,34.22,76303.22,136.5,-0.35474,0.00045,9.00128]
[1777417904731,34.22,76304.63,136.5,-0.35409,0.00045,8.99556]
[1777417909828,34.21,76304.44,136.5,-0.35417,0.00045,8.99621]
[1777417916272,34.21,76304.48,136.5,-0.35413,0.00045,8.99592]
[1777417921851,34.2,76304.26,136.5,-0.35421,0.00045,8.99659]
[1777417926886,34.2,76303.44,136.5,-0.35456,0.00045,8.99969]
[1777417932018,34.2,76303.61,136.5,-0.35448,0.00045,8.99891]
[1777417932119,34.2,76300.95,136.5,-0.35567,0.00045,9.00934]
[1777417932459,34.2,76300.95,136.5,-0.35567,0.00045,9.00934]
[1777417933310,34.2,76300.95,136.5,-0.35567,0.00045,9.00934]
[1777417933918,34.19,76300.64,136.5,-0.3558,0.00045,9.0105]
[1777417933935,34.19,76296.04,136.5,-0.35788,0.00045,9.02837]
[1777417934942,34.19,76292.04,136.5,-0.35968,0.00045,9.04368]
[1777417937401,34.19,76291.89,136.5,-0.35975,0.00045,9.04422]
[1777417937411,34.19,76291.89,136.5,-0.35975,0.00045,9.04422]
[1777417937430,34.19,76291.89,136.5,-0.35975,0.00045,9.04422]
[1777417937435,34.19,76291.89,136.5,-0.35975,0.00045,9.04422]
[1777417937461,34.19,76291.89,136.5,-0.35975,0.00045,9.04422]
[1777417937964,34.19,76290.65,136.5,-0.3603,0.00045,9.04887]
[1777417942998,34.19,76289.51,136.5,-0.3608,0.00045,9.05304]
[1777417947077,34.18,76288.86,136.5,-0.36108,0.00045,9.05537]
[1777417947210,34.18,76288.98,136.5,-0.36102,0.00045,9.05489]
[1777417948033,34.18,76293.72,136.5,-0.35888,0.00045,9.03685]
[1777417953068,34.18,76293.78,136.5,-0.35871,0.00045,9.02687]
[1777417954046,34.18,76293.78,136.5,-0.35871,0.00045,9.02687]
[1777417954299,34.18,76293.74,136.5,-0.35873,0.00045,9.02699]
[1777417956091,34.18,76288.94,136.5,-0.3609,0.00045,9.04525]
[1777417960168,34.17,76289.01,136.5,-0.36085,0.00045,9.04487]
[1777417960379,34.17,76289.01,136.5,-0.36085,0.00045,9.04487]
[1777417960459,34.17,76291.67,136.5,-0.35964,0.00045,9.03468]
[1777417960838,34.17,76291.67,136.5,-0.35964,0.00045,9.03468]
[1777417961231,34.17,76291.67,136.5,-0.35964,0.00045,9.03468]
[1777417961320,34.17,76291.67,136.5,-0.35964,0.00045,9.03468]
[1777417961342,34.17,76291.67,136.5,-0.35964,0.00045,9.03468]
[1777417961464,34.17,76303.18,136.5,-0.35443,0.00045,8.98993]
[1777417961972,34.17,76303.18,136.5,-0.35443,0.00045,8.98993]
[1777417962133,34.17,76316.8,136.5,-0.34831,0.00045,8.93511]
[1777417963127,34.17,76316.8,136.5,-0.34831,0.00045,8.93511]
[1777417963331,34.17,76317.68,136.5,-0.34791,0.00045,8.93142]
[1777417964455,34.17,76317.68,136.5,-0.34791,0.00045,8.93142]
[1777417966185,34.17,76317.74,136.5,-0.34788,0.00045,8.93114]
[1777417969274,34.16,76317.53,136.5,-0.34797,0.00045,8.93192]
[1777417974136,34.16,76317.82,136.5,-0.34782,0.00045,8.93055]
[1777417974919,34.16,76320.28,136.5,-0.34671,0.00045,8.92037]
[1777417980315,34.16,76321.06,136.5,-0.34636,0.00045,8.91707]
[1777417982832,34.16,76322.18,136.5,-0.34585,0.00045,8.91235]
[1777417984450,34.15,76321.77,136.5,-0.34603,0.00045,8.91405]
[1777417986211,34.15,76321.56,136.5,-0.34612,0.00045,8.91489]
[1777417987485,34.15,76327.29,136.5,-0.34356,0.00045,8.89086]
[1777417992957,34.16,76329.75,136.5,-0.34248,0.00045,8.88051]
[1777417997882,34.16,76329.04,136.5,-0.3428,0.00045,8.8836]
[1777417998144,34.16,76329.04,136.5,-0.3428,0.00045,8.8836]
[1777417998245,34.16,76329.04,136.5,-0.3428,0.00045,8.8836]
[1777418003421,34.16,76329.31,136.5,-0.34267,0.00045,8.88237]
[1777418008406,34.15,76329.21,136.5,-0.34271,0.00045,8.88277]
[1777418013493,34.15,76329.67,136.5,-0.34236,0.00045,8.87094]
[1777418015069,34.15,76329.25,136.5,-0.34255,0.00045,8.87271]
[1777418018728,34.15,76329.08,136.5,-0.34262,0.00045,8.87343]
[1777418018736,34.15,76329.08,136.5,-0.34262,0.00045,8.87343]
[1777418019535,34.15,76329.6,136.5,-0.34239,0.00045,8.87124]
[1777418021485,34.15,76329.09,136.5,-0.34262,0.00045,8.87342]
[1777418021530,34.15,76329.09,136.5,-0.34262,0.00045,8.87342]
[1777418022746,34.15,76330.41,136.5,-0.34203,0.00045,8.86782]
[1777418022844,34.15,76330.41,136.5,-0.34203,0.00045,8.86782]
[1777418023236,34.15,76333.48,136.5,-0.34067,0.00044,8.8547]
[1777418023995,34.15,76333.48,136.5,-0.34067,0.00044,8.8547]
[1777418024092,34.15,76333.94,136.5,-0.34046,0.00044,8.85273]
[1777418024756,34.15,76333.94,136.5,-0.34046,0.00044,8.85273]
[1777418025160,34.15,76333.94,136.5,-0.34046,0.00044,8.85273]
[1777418025165,34.15,76333.94,136.5,-0.34046,0.00044,8.85273]
[1777418031406,34.15,76334.2,136.5,-0.34033,0.00044,8.85144]
[1777418035506,34.15,76331.99,136.5,-0.3413,0.00045,8.86078]
[1777418035647,34.14,76331.81,136.5,-0.34137,0.00045,8.86148]
[1777418040683,34.14,76330.88,136.5,-0.34177,0.00045,8.86529]
[1777418045718,34.14,76330.83,136.5,-0.34178,0.00045,8.86534]
[1777418050754,34.13,76330.45,136.5,-0.34193,0.00045,8.8668]
[1777418055788,34.13,76330.59,136.5,-0.34185,0.00045,8.86604]
[1777418060822,34.13,76330.79,136.5,-0.34175,0.00045,8.86503]
[1777418069513,34.12,76331.3,136.5,-0.34151,0.00045,8.86273]
[1777418074921,34.12,76330.66,136.5,-0.34162,0.00045,8.85537]
[1777418075923,34.12,76330.66,136.5,-0.34162,0.00045,8.85537]
[1777418076906,34.11,76330.88,136.5,-0.34152,0.00045,8.8544]
[1777418083708,34.11,76331.34,136.5,-0.3413,0.00045,8.85232]
[1777418086001,34.11,76334.92,136.5,-0.3397,0.00045,8.83679]
[1777418091039,34.11,76335.71,136.5,-0.33934,0.00044,8.83331]
[1777418097081,34.11,76333.64,136.5,-0.34025,0.00045,8.84216]
[1777418099701,34.1,76333.68,136.5,-0.34023,0.00045,8.84195]
[1777418101042,34.1,76334.69,136.5,-0.33978,0.00045,8.83757]
[1777418106310,34.1,76334.8,136.5,-0.33972,0.00045,8.83704]
[1777418111318,34.1,76339.01,136.5,-0.33784,0.00044,8.81867]
[1777418113369,34.1,76344.91,136.5,-0.33523,0.00044,8.7927]
[1777418114498,34.1,76348.46,136.5,-0.33366,0.00044,8.77692]
[1777418115524,34.1,76348.46,136.5,-0.33366,0.00044,8.77692]
[1777418115878,34.1,76348.82,136.5,-0.3335,0.00044,8.77534]
[1777418115994,34.1,76348.82,136.5,-0.3335,0.00044,8.77534]
[1777418116677,34.1,76347.92,136.5,-0.3339,0.00044,8.77936]
[1777418122257,34.1,76349.04,136.5,-0.33341,0.00044,8.77441]
[1777418127293,34.1,76347.82,136.5,-0.33395,0.00044,8.77992]
[1777418127956,34.1,76347.82,136.5,-0.33395,0.00044,8.77992]
[1777418128702,34.1,76347.87,136.5,-0.33393,0.00044,8.77971]
[1777418129307,34.1,76347.26,136.5,-0.3342,0.00044,8.7824]
[1777418134342,34.1,76346.74,136.5,-0.33427,0.00044,8.77468]
[1777418139377,34.1,76346.76,136.5,-0.33424,0.00044,8.77441]
[1777418141004,34.1,76346.76,136.5,-0.33424,0.00044,8.77441]
[1777418145419,34.09,76345.43,136.5,-0.33482,0.00044,8.78018]
[1777418146426,34.09,76345.65,136.5,-0.33472,0.00044,8.77918]
[1777418151461,34.09,76344.86,136.5,-0.33505,0.00044,8.78256]
[1777418154580,34.09,76344.54,136.5,-0.33519,0.00044,8.78392]
[1777418162352,34.08,76342.71,136.5,-0.33598,0.00044,8.79177]
[1777418162538,34.08,76346.36,136.5,-0.33436,0.00044,8.77554]
[1777418167573,34.08,76346.94,136.5,-0.33408,0.00044,8.77277]
[1777418172608,34.07,76346.96,136.5,-0.33405,0.00044,8.77249]
[1777418177643,34.07,76346.66,136.5,-0.33417,0.00044,8.77364]
[1777418183685,34.06,76347.08,136.5,-0.33396,0.00044,8.77154]
[1777418188588,34.06,76346.86,136.5,-0.33405,0.00044,8.77242]
[1777418193755,34.06,76347.04,136.5,-0.3338,0.00044,8.76146]
[1777418196591,34.06,76347.07,136.5,-0.33378,0.00044,8.76129]
[1777418200252,34.05,76350.17,136.5,-0.33239,0.00044,8.74717]
[1777418201879,34.05,76351.4,136.5,-0.33184,0.00044,8.74157]
[1777418201895,34.05,76351.4,136.5,-0.33184,0.00044,8.74157]
[1777418201928,34.05,76351.4,136.5,-0.33184,0.00044,8.74157]
[1777418202220,34.05,76351.04,136.5,-0.33199,0.00044,8.74317]
[1777418203157,34.05,76351.04,136.5,-0.33199,0.00044,8.74317]
[1777418203981,34.05,76350.72,136.5,-0.33213,0.00044,8.74457]
[1777418204149,34.05,76350.72,136.5,-0.33213,0.00044,8.74457]
[1777418204240,34.05,76350.72,136.5,-0.33213,0.00044,8.74457]
[1777418206700,34.05,76352.16,136.5,-0.33148,0.00044,8.73791]
[1777418206887,34.04,76352.35,136.5,-0.33139,0.00044,8.73698]
[1777418207148,34.04,76351.9,136.5,-0.33158,0.00044,8.73896]
[1777418211574,34.04,76349.14,136.5,-0.33278,0.00044,8.7512]
[1777418212888,34.04,76346.22,136.5,-0.33407,0.00044,8.76424]
[1777418218024,34.03,76345.82,136.5,-0.33423,0.00044,8.76579]
[1777418224300,34.02,76345.9,136.5,-0.33416,0.00044,8.76508]
[1777418230009,34.02,76346.73,136.5,-0.33375,0.00044,8.76095]
[1777418230918,34.02,76346.73,136.5,-0.33375,0.00044,8.76095]
[1777418231475,34.02,76346.73,136.5,-0.33375,0.00044,8.76095]
[1777418231716,34.01,76341.67,136.5,-0.33599,0.00045,8.78338]
[1777418233077,34.01,76340.1,136.5,-0.33669,0.00045,8.79032]
[1777418234021,34.01,76339.23,136.5,-0.33707,0.00045,8.79411]
[1777418239103,34.01,76339.05,136.5,-0.33714,0.00045,8.79473]
[1777418244463,34.0,76339.17,136.5,-0.33706,0.00045,8.79394]
[1777418245782,34.0,76339.17,136.5,-0.33705,0.00045,8.79386]
[1777418251156,34.0,76338.65,136.5,-0.33711,0.00045,8.78603]
[1777418254714,33.99,76338.53,136.5,-0.33716,0.00045,8.78648]
[1777418260167,33.99,76339.19,136.5,-0.33684,0.00045,8.78328]
[1777418260906,33.98,76340.29,136.5,-0.33633,0.00045,8.77828]
[1777418261329,33.98,76340.29,136.5,-0.33633,0.00045,8.77828]
[1777418261759,33.98,76340.29,136.5,-0.33633,0.00045,8.77828]
[1777418262657,33.98,76341.79,136.5,-0.33565,0.00045,8.77157]
[1777418263446,33.98,76342.6,136.5,-0.33529,0.00045,8.76789]
[1777418267759,33.98,76343.41,136.5,-0.33491,0.00045,8.76418]
[1777418268277,33.98,76343.11,136.5,-0.33505,0.00045,8.7655]
[1777418271919,33.98,76343.03,136.5,-0.33508,0.00045,8.76583]
[1777418272481,33.98,76343.03,136.5,-0.33508,0.00045,8.76583]
[1777418272595,33.98,76343.03,136.5,-0.33508,0.00045,8.76583]
[1777418272686,33.98,76331.05,136.5,-0.34043,0.00045,8.81835]
[1777418273312,33.98,76327.91,136.5,-0.34184,0.00045,8.83187]
[1777418278347,33.97,76326.4,136.5,-0.34249,0.00045,8.83806]
[1777418283382,33.96,76324.86,136.5,-0.34316,0.00045,8.84435]
[1777418284873,33.96,76325.05,136.5,-0.34307,0.00045,8.84349]
[1777418285396,33.96,76325.21,136.5,-0.34299,0.00045,8.84275]
[1777418290431,33.95,76325.51,136.5,-0.34283,0.00045,8.8412]
[1777418292206,33.95,76325.2,136.5,-0.34296,0.00045,8.84247]
[1777418293452,33.95,76322.29,136.5,-0.34426,0.00045,8.85473]
[1777418298487,33.94,76321.09,136.5,-0.34477,0.00045,8.85954]
[1777418301509,33.94,76317.99,136.5,-0.34616,0.00045,8.87239]
[1777418306544,33.93,76316.1,136.5,-0.34697,0.00045,8.87986]
[1777418313593,33.92,76315.86,136.5,-0.34688,0.00045,8.87054]
[1777418318628,33.91,76315.83,136.5,-0.34686,0.00045,8.87031]
[1777418323663,33.9,76317.14,136.5,-0.34623,0.00045,8.86447]
[1777418328727,33.89,76317.4,136.5,-0.34608,0.00045,8.8631]
[1777418334740,33.88,76317.98,136.5,-0.34577,0.00045,8.86017]
[1777418336755,33.88,76317.95,136.5,-0.34577,0.00045,8.86023]
[1777418336812,33.87,76317.33,136.5,-0.34605,0.00045,8.86276]
[1777418337655,33.87,76317.33,136.5,-0.34605,0.00045,8.86276]
[1777418337761,33.87,76310.88,136.5,-0.34897,0.00045,8.88955]
[1777418337918,33.87,76310.88,136.5,-0.34897,0.00045,8.88955]
[1777418339339,33.87,76309.24,136.5,-0.34971,0.00046,8.89627]
[1777418339775,33.87,76304.11,136.5,-0.35205,0.00046,8.91714]
[1777418340781,33.87,76299.21,136.5,-0.35428,0.00046,8.93677]
[1777418346824,33.86,76297.54,136.5,-0.355,0.00046,8.94303]
[1777418348470,33.86,76297.08,136.5,-0.3552,0.00046,8.94479]
[1777418351034,33.85,76295.95,136.5,-0.3557,0.00046,8.94907]
[1777418351472,33.85,76295.95,136.5,-0.3557,0.00046,8.94907]
[1777418351859,33.85,76287.76,136.5,-0.35945,0.00046,8.98101]
[1777418352041,33.85,76287.76,136.5,-0.35945,0.00046,8.98101]
[1777418354044,33.85,76284.43,136.5,-0.36098,0.00046,8.99374]
[1777418355918,33.85,76284.36,136.5,-0.361,0.00046,8.99394]
[1777418360676,33.84,76283.84,136.5,-0.36123,0.00046,8.99583]
[1777418362148,33.84,76283.3,136.5,-0.36147,0.00046,8.99782]
[1777418367457,33.84,76282.8,136.5,-0.36168,0.00046,8.99956]
[1777418372742,33.83,76282.61,136.5,-0.36175,0.00046,9.00012]
[1777418377759,33.83,76282.28,136.5,-0.36177,0.00046,8.99157]
[1777418383647,33.82,76281.37,136.5,-0.36217,0.00046,8.99489]
[1777418387673,33.82,76282.53,136.5,-0.36161,0.00046,8.99031]
[1777418393145,33.81,76283.16,136.5,-0.36131,0.00046,8.98775]
[1777418398368,33.81,76284.51,136.5,-0.36067,0.00046,8.98251]
[1777418400195,33.81,76288.32,136.5,-0.35891,0.00046,8.96778]
[1777418405232,33.81,76286.34,136.5,-0.35982,0.00046,8.97539]
[1777418410531,33.81,76286.4,136.5,-0.35978,0.00046,8.97511]
[1777418412133,33.81,76287.07,136.5,-0.35947,0.00046,8.9725]
[1777418418642,33.8,76287.27,136.5,-0.35937,0.00046,8.97166]
[1777418419216,33.8,76286.87,136.5,-0.35956,0.00046,8.97319]
[1777418425372,33.8,76286.92,136.5,-0.35952,0.00046,8.97292]
[1777418428923,33.8,76286.94,136.5,-0.35951,0.00046,8.97283]
[1777418429050,33.8,76286.94,136.5,-0.35951,0.00046,8.9728]
[1777418431832,33.8,76290.23,136.5,-0.35799,0.00046,8.96001]
[1777418439427,33.8,76290.46,136.5,-0.35774,0.00046,8.94924]
[1777418445512,33.79,76291.23,136.5,-0.35737,0.00046,8.9461]
[1777418452027,33.79,76291.29,136.5,-0.35734,0.00046,8.9458]
[1777418456702,33.79,76288.08,136.5,-0.3588,0.00046,8.95821]
[1777418457824,33.79,76288.6,136.5,-0.35856,0.00046,8.95614]
[1777418463895,33.78,76289.26,136.5,-0.35824,0.00046,8.95345]
[1777418464762,33.78,76292.61,136.5,-0.35669,0.00046,8.94027]
[1777418470688,33.78,76292.63,136.5,-0.35667,0.00046,8.9401]
[1777418475723,33.78,76292.69,136.5,-0.35664,0.00046,8.93979]
[1777418482513,33.77,76292.99,136.5,-0.35649,0.00046,8.93855]
[1777418487516,33.77,76292.99,136.5,-0.35649,0.00046,8.9385]
[1777418492842,33.77,76293.93,136.5,-0.35591,0.00046,8.92489]
[1777418498884,33.77,76293.66,136.5,-0.35603,0.00046,8.9259]
[1777418505933,33.76,76293.65,136.5,-0.35602,0.00046,8.92587]
[1777418507489,33.76,76293.65,136.5,-0.35602,0.00046,8.92587]
[1777418512982,33.76,76293.51,136.5,-0.35608,0.00046,8.92634]
[1777418518017,33.76,76291.12,136.5,-0.35717,0.00046,8.9357]
[1777418523053,33.76,76289.89,136.5,-0.35773,0.00046,8.94041]
[1777418526723,33.76,76289.18,136.5,-0.35805,0.00046,8.94315]
[1777418529918,33.75,76290.28,136.5,-0.35753,0.00046,8.93878]
[1777418530137,33.75,76285.81,136.5,-0.3596,0.00046,8.95614]
[1777418533158,33.75,76288.34,136.5,-0.35842,0.00046,8.9463]
[1777418536887,33.75,76289.1,136.5,-0.35807,0.00046,8.94333]
[1777418536918,33.75,76289.1,136.5,-0.35807,0.00046,8.94333]
[1777418538194,33.75,76295.05,136.5,-0.35533,0.00046,8.91987]
[1777418539206,33.75,76297.83,136.5,-0.35405,0.00046,8.90876]
[1777418542358,33.75,76297.55,136.5,-0.35417,0.00046,8.90988]
[1777418543483,33.75,76297.71,136.5,-0.3541,0.00046,8.90923]
[1777418543527,33.75,76297.71,136.5,-0.3541,0.00046,8.90923]
[1777418543619,33.75,76298.64,136.5,-0.35367,0.00046,8.9055]
[1777418549277,33.75,76298.11,136.5,-0.3539,0.00046,8.90751]
[1777418554312,33.75,76298.99,136.5,-0.35336,0.00046,8.89411]
[1777418559941,33.74,76299.3,136.5,-0.35321,0.00046,8.8928]
[1777418566560,33.74,76299.23,136.5,-0.35323,0.00046,8.89299]
[1777418572397,33.74,76299.19,136.5,-0.35324,0.00046,8.89306]
[1777418577474,33.74,76299.41,136.5,-0.35312,0.00046,8.89207]
[1777418582509,33.73,76299.93,136.5,-0.35288,0.00046,8.88989]
[1777418587544,33.73,76299.72,136.5,-0.35297,0.00046,8.89066]
[1777418593387,33.73,76299.62,136.5,-0.353,0.00046,8.891]
[1777418598622,33.73,76299.74,136.5,-0.35294,0.00046,8.8904]
[1777418606678,33.72,76299.83,136.5,-0.35288,0.00046,8.88991]
[1777418611713,33.72,76299.84,136.5,-0.35273,0.00046,8.87999]
[1777418617754,33.72,76299.7,136.5,-0.35279,0.00046,8.88046]
[1777418622790,33.72,76300.15,136.5,-0.35257,0.00046,8.87857]
[1777418627825,33.71,76300.34,136.5,-0.35248,0.00046,8.87773]
[1777418635657,33.71,76300.62,136.5,-0.35234,0.00046,8.87654]
[1777418641646,33.71,76300.54,136.5,-0.35237,0.00046,8.87677]
[1777418647424,33.71,76300.44,136.5,-0.35241,0.00046,8.87714]
[1777418657028,33.7,76300.61,136.5,-0.35231,0.00046,8.87625]
[1777418661056,33.7,76305.05,136.5,-0.35026,0.00046,8.85806]
[1777418668104,33.7,76305.35,136.5,-0.35013,0.00046,8.85684]
[1777418671125,33.7,76307.71,136.5,-0.34891,0.00046,8.83727]
[1777418676162,33.71,76308.56,136.5,-0.34852,0.00046,8.83382]
[1777418678920,33.71,76308.45,136.5,-0.34858,0.00046,8.8343]
[1777418678984,33.71,76308.45,136.5,-0.34858,0.00046,8.83431]
[1777418685225,33.71,76308.15,136.5,-0.34872,0.00046,8.8356]
[1777418687648,33.71,76308.29,136.5,-0.34866,0.00046,8.83503]
[1777418697308,33.71,76308.6,136.5,-0.34852,0.00046,8.83382]
[1777418705174,33.71,76308.88,136.5,-0.3484,0.00046,8.83269]
[1777418710302,33.71,76308.87,136.5,-0.34841,0.00046,8.8328]
[1777418716441,33.71,76308.99,136.5,-0.34836,0.00046,8.83236]
[1777418718765,33.71,76308.99,136.5,-0.34836,0.00046,8.83236]
[1777418718766,33.71,76308.99,136.5,-0.34836,0.00046,8.83236]
[1777418723801,33.71,76308.99,136.5,-0.34836,0.00046,8.83234]
[1777418730251,33.71,76309.2,136.5,-0.34826,0.00046,8.83141]
[1777418736583,33.71,76310.2,136.5,-0.34766,0.00046,8.81735]
[1777418740804,33.71,76310.35,136.5,-0.34759,0.00046,8.81672]
[1777418746653,33.71,76310.55,136.5,-0.34751,0.00046,8.81599]
[1777418753429,33.72,76310.55,136.5,-0.34752,0.00046,8.81607]
[1777418757730,33.72,76306.05,136.5,-0.3496,0.00046,8.83487]
[1777418762765,33.72,76305.3,136.5,-0.34994,0.00046,8.83799]
[1777418767800,33.72,76305.44,136.5,-0.34988,0.00046,8.83742]
[1777418772835,33.72,76306.91,136.5,-0.34921,0.00046,8.83138]
[1777418777870,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418779851,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418779883,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418780018,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418780216,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418780230,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418780262,33.72,76307.0,136.5,-0.34917,0.00046,8.83105]
[1777418780281,33.72,76306.0,136.5,-0.34963,0.00046,8.83519]
[1777418781071,33.72,76306.0,136.5,-0.34963,0.00046,8.83519]
[1777418781303,33.72,76306.0,136.5,-0.34963,0.00046,8.83519]
[1777418781304,33.72,76306.0,136.5,-0.34963,0.00046,8.83519]
[1777418781127,33.72,76289.36,136.5,-0.35732,0.00046,8.90224]
[1777418782292,33.72,76289.18,136.5,-0.3574,0.00046,8.90292]
[1777418784929,33.72,76288.33,136.5,-0.3578,0.00046,8.90625]
[1777418784931,33.72,76288.33,136.5,-0.3578,0.00046,8.90625]
[1777418784956,33.72,76288.33,136.5,-0.3578,0.00046,8.90625]
[1777418785148,33.72,76288.33,136.5,-0.3578,0.00046,8.90625]
[1777418785205,33.72,76288.33,136.5,-0.3578,0.00046,8.90625]
[1777418785351,33.72,76285.56,136.5,-0.35908,0.00046,8.91705]
[1777418785918,33.72,76285.56,136.5,-0.35908,0.00046,8.91705]
[1777418785925,33.72,76285.56,136.5,-0.35908,0.00046,8.91705]
[1777418786027,33.72,76275.98,136.5,-0.36354,0.00047,8.95369]
[1777418786532,33.72,76275.98,136.5,-0.36354,0.00047,8.95369]
[1777418788619,33.72,76274.04,136.5,-0.36444,0.00047,8.96093]
[1777418790524,33.72,76273.97,136.5,-0.36447,0.00047,8.96113]
[1777418792134,33.72,76273.93,136.5,-0.36436,0.00047,8.95152]
[1777418792676,33.72,76273.93,136.5,-0.36436,0.00047,8.95152]
[1777418792974,33.72,76273.93,136.5,-0.36436,0.00047,8.95152]
[1777418793075,33.72,76266.36,136.5,-0.36791,0.00047,8.97953]
[1777418793697,33.72,76266.36,136.5,-0.36791,0.00047,8.97953]
[1777418793997,33.72,76260.56,136.5,-0.37063,0.00047,9.00051]
[1777418795007,33.72,76257.34,136.5,-0.37215,0.00047,9.01199]
[1777418798398,33.72,76255.77,136.5,-0.37288,0.00047,9.0175]
[1777418799037,33.72,76255.14,136.5,-0.37318,0.00047,9.0197]
[1777418801982,33.72,76254.64,136.5,-0.37341,0.00047,9.02145]
[1777418804641,33.72,76253.86,136.5,-0.37378,0.00047,9.02418]
[1777418810115,33.71,76254.46,136.5,-0.3735,0.00047,9.02208]
[1777418815237,33.72,76254.58,136.5,-0.37344,0.00047,9.02166]
[1777418816729,33.72,76256.51,136.5,-0.37253,0.00047,9.01487]
[1777418822199,33.72,76257.7,136.5,-0.37198,0.00047,9.01071]
[1777418823285,33.72,76257.7,136.5,-0.37198,0.00047,9.01071]
[1777418823379,33.72,76257.7,136.5,-0.37198,0.00047,9.01072]
[1777418825342,33.72,76261.02,136.5,-0.37041,0.00047,8.99887]
[1777418830907,33.72,76260.26,136.5,-0.37077,0.00047,9.00161]
[1777418837054,33.72,76260.37,136.5,-0.37072,0.00047,9.00123]
[1777418839318,33.72,76257.98,136.5,-0.37185,0.00047,9.00975]
[1777418844353,33.72,76256.63,136.5,-0.37248,0.00047,9.01451]
[1777418849388,33.72,76256.89,136.5,-0.37236,0.00047,9.01356]
[1777418851402,33.72,76258.67,136.5,-0.3714,0.00047,8.99754]
[1777418856437,33.72,76259.23,136.5,-0.37114,0.00047,8.99556]
[1777418862141,33.72,76259.77,136.5,-0.37088,0.00047,8.99364]
[1777418862209,33.72,76259.77,136.5,-0.37088,0.00047,8.99364]
[1777418862273,33.72,76259.77,136.5,-0.37088,0.00047,8.99364]
[1777418862346,33.72,76261.69,136.5,-0.36998,0.00047,8.98676]
[1777418862642,33.72,76261.69,136.5,-0.36998,0.00047,8.98676]
[1777418862677,33.72,76267.16,136.5,-0.36741,0.00047,8.96689]
[1777418867747,33.72,76267.64,136.5,-0.36719,0.00047,8.96513]
[1777418872812,33.72,76268.01,136.5,-0.36701,0.00047,8.96377]
[1777418879005,33.72,76267.59,136.5,-0.36721,0.00047,8.96531]
[1777418884633,33.72,76267.46,136.5,-0.36727,0.00047,8.96577]
[1777418886904,33.72,76269.99,136.5,-0.36608,0.00047,8.95644]
[1777418891567,33.72,76269.88,136.5,-0.36613,0.00047,8.95686]
[1777418896717,33.72,76269.6,136.5,-0.36628,0.00047,8.958]
[1777418901635,33.72,76270.07,136.5,-0.36607,0.00047,8.95635]
[1777418902682,33.72,76270.04,136.5,-0.36609,0.00047,8.95648]
[1777418903912,33.72,76275.36,136.5,-0.3636,0.00047,8.93662]
[1777418909001,33.73,76275.91,136.5,-0.36334,0.00047,8.93458]
[1777418909006,33.73,76275.91,136.5,-0.36334,0.00047,8.93458]
[1777418909102,33.73,76275.91,136.5,-0.36334,0.00047,8.9346]
[1777418911966,33.73,76275.98,136.5,-0.36331,0.00047,8.93436]
[1777418914685,33.73,76275.95,136.5,-0.36321,0.00047,8.92473]
[1777418918063,33.73,76276.05,136.5,-0.36316,0.00047,8.92437]
[1777418918065,33.73,76276.05,136.5,-0.36316,0.00047,8.92437]
[1777418918696,33.73,76276.09,136.5,-0.36315,0.00047,8.92425]
[1777418919045,33.73,76274.94,136.5,-0.36368,0.00047,8.92858]
[1777418924913,33.73,76274.04,136.5,-0.36411,0.00047,8.93203]
[1777418927725,33.73,76274.16,136.5,-0.36406,0.00047,8.9316]
[1777418928458,33.73,76274.16,136.5,-0.36406,0.00047,8.9316]
[1777418928460,33.73,76274.34,136.5,-0.36398,0.00047,8.93093]
[1777418933976,33.73,76274.0,136.5,-0.36413,0.00047,8.93214]
[1777418939011,33.73,76273.33,136.5,-0.36443,0.00047,8.93458]
[1777418944049,33.72,76270.45,136.5,-0.36577,0.00047,8.94522]
[1777418949084,33.72,76271.16,136.5,-0.36543,0.00047,8.94247]
[1777418952747,33.72,76271.04,136.5,-0.36547,0.00047,8.94286]
[1777418958612,33.72,76271.04,136.5,-0.36547,0.00047,8.94279]
[1777418964677,33.71,76271.04,136.5,-0.36545,0.00047,8.94268]
[1777418970493,33.71,76271.05,136.5,-0.36542,0.00047,8.94242]
[1777418977328,33.7,76271.14,136.5,-0.36523,0.00047,8.93215]
[1777418984787,33.7,76271.01,136.5,-0.36528,0.00047,8.93255]
[1777418990371,33.69,76271.06,136.5,-0.36523,0.00047,8.93214]
[1777418997420,33.69,76271.15,136.5,-0.36518,0.00047,8.93167]
[1777419002455,33.68,76271.98,136.5,-0.36477,0.00047,8.92849]
[1777419004758,33.68,76272.05,136.5,-0.36474,0.00047,8.92819]
[1777419004758,33.68,76272.05,136.5,-0.36474,0.00047,8.92819]
[1777419005476,33.68,76277.36,136.5,-0.36225,0.00047,8.90814]
[1777419005806,33.68,76277.36,136.5,-0.36225,0.00047,8.90814]
[1777419006670,33.68,76275.33,136.5,-0.3632,0.00047,8.91583]
[1777419012525,33.68,76275.66,136.5,-0.36304,0.00047,8.91453]
[1777419013160,33.68,76275.66,136.5,-0.36304,0.00047,8.91453]
[1777419018567,33.68,76276.36,136.5,-0.3627,0.00047,8.91183]
[1777419019630,33.68,76276.33,136.5,-0.36271,0.00047,8.91194]
[1777419025616,33.68,76278.14,136.5,-0.36186,0.00047,8.90502]
[1777419029972,33.68,76278.31,136.5,-0.36178,0.00047,8.90437]
[1777419031487,33.68,76278.34,136.5,-0.36177,0.00047,8.90425]
[1777419036693,33.68,76277.86,136.5,-0.36187,0.00047,8.8963]
[1777419042014,33.68,76278.09,136.5,-0.36176,0.00047,8.89542]
[1777419047770,33.68,76277.43,136.5,-0.36207,0.00047,8.89793]
[1777419054819,33.68,76277.4,136.5,-0.36208,0.00047,8.89804]
[1777419059854,33.68,76277.25,136.5,-0.36215,0.00047,8.89861]
[1777419065704,33.68,76277.49,136.5,-0.36204,0.00047,8.89769]
[1777419066955,33.68,76283.38,136.5,-0.35928,0.00047,8.87503]
[1777419068430,33.68,76283.38,136.5,-0.35928,0.00047,8.87503]
[1777419073593,33.68,76283.76,136.5,-0.35911,0.00047,8.87361]
[1777419079468,33.68,76283.87,136.5,-0.35907,0.00047,8.8733]
[1777419079929,33.68,76283.77,136.5,-0.35913,0.00047,8.87373]
[1777419085029,33.69,76285.07,136.5,-0.35853,0.00047,8.86876]
[1777419091073,33.69,76285.03,136.5,-0.35843,0.00047,8.85923]
[1777419094271,33.69,76285.0,136.5,-0.35845,0.00047,8.8594]
[1777419100770,33.7,76284.64,136.5,-0.35864,0.00047,8.86096]
[1777419106006,33.7,76284.64,136.5,-0.35866,0.00047,8.86114]
[1777419117575,33.7,76284.69,136.5,-0.35865,0.00047,8.86105]
[1777419123069,33.71,76284.65,136.5,-0.3587,0.00047,8.8615]
[1777419127195,33.72,76284.54,136.5,-0.35877,0.00047,8.86203]
[1777419127326,33.72,76288.0,136.5,-0.35716,0.00047,8.84854]
[1777419133247,33.72,76288.82,136.5,-0.3568,0.00047,8.84549]
[1777419134357,33.72,76287.62,136.5,-0.35736,0.00047,8.85025]
[1777419134450,33.73,76288.15,136.5,-0.35712,0.00047,8.84821]
[1777419136161,33.73,76286.96,136.5,-0.35767,0.00047,8.85289]
[1777419138472,33.73,76285.51,136.5,-0.35835,0.00047,8.85856]
[1777419138570,33.73,76284.76,136.5,-0.3587,0.00047,8.86152]
[1777419144446,33.73,76284.37,136.5,-0.35889,0.00047,8.8631]
[1777419149481,33.73,76282.26,136.5,-0.35989,0.00047,8.87135]
[1777419154516,33.73,76281.45,136.5,-0.36014,0.00047,8.86468]
[1777419159449,33.73,76281.01,136.5,-0.36035,0.00047,8.86641]
[1777419159459,33.73,76281.01,136.5,-0.36035,0.00047,8.86641]
[1777419159477,33.73,76281.01,136.5,-0.36035,0.00047,8.86641]
[1777419159533,33.73,76281.01,136.5,-0.36035,0.00047,8.86641]
[1777419159561,33.73,76281.01,136.5,-0.36035,0.00047,8.86641]
[1777419159677,33.73,76279.9,136.5,-0.36087,0.00047,8.87068]
[1777419159796,33.73,76279.9,136.5,-0.36087,0.00047,8.87068]
[1777419160562,33.73,76274.78,136.5,-0.36328,0.00047,8.89019]
[1777419162576,33.73,76271.96,136.5,-0.36461,0.00047,8.90081]
[1777419164734,33.73,76271.96,136.5,-0.36461,0.00047,8.90081]
[1777419167688,33.73,76269.87,136.5,-0.36559,0.00047,8.90861]
[1777419167917,33.73,76269.77,136.5,-0.36564,0.00047,8.90898]
[1777419168618,33.73,76267.38,136.5,-0.36676,0.00047,8.91782]
[1777419169288,33.73,76267.38,136.5,-0.36676,0.00047,8.91782]
[1777419169352,33.73,76267.38,136.5,-0.36676,0.00047,8.91782]
[1777419169553,33.73,76267.38,136.5,-0.36676,0.00047,8.91782]
[1777419169613,33.73,76267.38,136.5,-0.36676,0.00047,8.91782]
[1777419169625,33.73,76263.65,136.5,-0.36852,0.00047,8.93147]
[1777419170632,33.73,76260.94,136.5,-0.3698,0.00047,8.94127]
[1777419174660,33.73,76257.2,136.5,-0.37156,0.00047,8.95459]
[1777419176043,33.73,76256.9,136.5,-0.3717,0.00047,8.95564]
[1777419176674,33.73,76254.74,136.5,-0.37272,0.00047,8.96328]
[1777419181709,33.73,76255.01,136.5,-0.37259,0.00047,8.96231]
[1777419183577,33.73,76255.01,136.5,-0.37259,0.00047,8.96231]
[1777419183678,33.73,76255.01,136.5,-0.37259,0.00047,8.96231]
[1777419184171,33.73,76255.01,136.5,-0.37259,0.00047,8.96231]
[1777419184313,33.73,76255.01,136.5,-0.37259,0.00047,8.96231]
[1777419184729,33.73,76262.12,136.5,-0.36923,0.00047,8.9369]
[1777419185737,33.73,76267.57,136.5,-0.36666,0.00047,8.91701]
[1777419185824,33.73,76267.57,136.5,-0.36666,0.00047,8.91701]
[1777419185831,33.73,76267.57,136.5,-0.36666,0.00047,8.91701]
[1777419186744,33.73,76271.14,136.5,-0.36498,0.00047,8.90377]
[1777419187880,33.73,76271.68,136.5,-0.36473,0.00047,8.90176]
[1777419188324,33.73,76271.68,136.5,-0.36473,0.00047,8.90176]
[1777419188758,33.73,76273.79,136.5,-0.36373,0.00047,8.89384]
[1777419191600,33.73,76273.86,136.5,-0.3637,0.00047,8.89357]
[1777419193406,33.73,76274.07,136.5,-0.3636,0.00047,8.89277]
[1777419194508,33.73,76274.1,136.5,-0.36359,0.00047,8.89265]
[1777419194610,33.73,76274.14,136.5,-0.36357,0.00047,8.8925]
[1777419200842,33.73,76276.29,136.5,-0.36256,0.00047,8.88436]
[1777419206997,33.73,76276.6,136.5,-0.36241,0.00047,8.88321]
[1777419212549,33.73,76276.71,136.5,-0.36236,0.00047,8.88281]
[1777419213706,33.73,76270.9,136.5,-0.36497,0.00047,8.89489]
[1777419214619,33.73,76267.66,136.5,-0.3665,0.00047,8.90689]
[1777419217346,33.73,76267.0,136.5,-0.36681,0.00047,8.90931]
[1777419217447,33.73,76266.81,136.5,-0.36689,0.00047,8.90999]
[1777419222996,33.73,76266.98,136.5,-0.36681,0.00047,8.90933]
[1777419227419,33.73,76266.99,136.5,-0.3668,0.00047,8.90928]
[1777419233067,33.73,76270.17,136.5,-0.3653,0.00047,8.89748]
[1777419238102,33.73,76269.69,136.5,-0.36553,0.00047,8.8993]
[1777419243137,33.73,76270.09,136.5,-0.36535,0.00047,8.89785]
[1777419248171,33.73,76267.93,136.5,-0.36637,0.00047,8.90589]
[1777419256228,33.73,76267.7,136.5,-0.36648,0.00047,8.90674]
[1777419261675,33.73,76267.71,136.5,-0.36647,0.00047,8.9067]
[1777419266731,33.73,76266.41,136.5,-0.36708,0.00047,8.91148]
[1777419267837,33.73,76266.49,136.5,-0.36705,0.00047,8.91118]
[1777419268659,33.73,76266.56,136.5,-0.36701,0.00047,8.91092]
[1777419269329,33.73,76266.56,136.5,-0.36701,0.00047,8.91091]
[1777419269387,33.73,76263.85,136.5,-0.36829,0.00047,8.92082]
[1777419269926,33.73,76263.85,136.5,-0.36829,0.00047,8.92082]
[1777419270058,33.73,76263.85,136.5,-0.36829,0.00047,8.92082]
[1777419270822,33.73,76263.85,136.5,-0.36829,0.00047,8.92082]
[1777419270326,33.73,76257.58,136.5,-0.37125,0.00047,8.9434]
[1777419271375,33.73,76257.58,136.5,-0.37125,0.00047,8.9434]
[1777419271850,33.73,76256.94,136.5,-0.37143,0.00047,8.93589]
[1777419275755,33.73,76256.87,136.5,-0.37147,0.00047,8.93612]
[1777419277506,33.73,76256.74,136.5,-0.37152,0.00047,8.93657]
[1777419279839,33.73,76256.1,136.5,-0.37183,0.00047,8.93884]
[1777419280088,33.73,76256.1,136.5,-0.37182,0.00047,8.93879]
[1777419280500,33.73,76255.95,136.5,-0.37189,0.00047,8.93933]
[1777419285389,33.72,76255.17,136.5,-0.37226,0.00047,8.94206]
[1777419290468,33.72,76252.95,136.5,-0.37331,0.00048,8.94989]
[1777419295508,33.72,76252.41,136.5,-0.37357,0.00048,8.95176]
[1777419300124,33.72,76253.89,136.5,-0.37286,0.00047,8.94655]
[1777419305582,33.72,76255.71,136.5,-0.372,0.00047,8.9401]
[1777419310617,33.72,76256.1,136.5,-0.37181,0.00047,8.93872]
[1777419313343,33.72,76256.37,136.5,-0.37168,0.00047,8.93776]
[1777419316103,33.72,76254.08,136.5,-0.37277,0.00047,8.94582]
[1777419316796,33.72,76261.4,136.5,-0.36929,0.00047,8.91964]
[1777419320687,33.72,76264.21,136.5,-0.36795,0.00047,8.90935]
[1777419325721,33.71,76264.02,136.5,-0.36803,0.00047,8.90997]
[1777419330757,33.71,76263.12,136.5,-0.36845,0.00047,8.91319]
[1777419333905,33.71,76258.0,136.5,-0.37075,0.00047,8.92184]
[1777419336799,33.71,76254.76,136.5,-0.37228,0.00048,8.9333]
[1777419340136,33.7,76254.8,136.5,-0.37225,0.00048,8.93307]
[1777419340424,33.7,76254.8,136.5,-0.37225,0.00048,8.93307]
[1777419340827,33.7,76252.35,136.5,-0.37341,0.00048,8.9417]
[1777419341156,33.7,76252.35,136.5,-0.37341,0.00048,8.9417]
[1777419346299,33.7,76251.01,136.5,-0.37405,0.00048,8.94641]
[1777419346304,33.7,76251.01,136.5,-0.37405,0.00048,8.94641]
[1777419346869,33.71,76249.71,136.5,-0.37467,0.00048,8.95094]
[1777419349030,33.71,76249.64,136.5,-0.37471,0.00048,8.9512]
[1777419349282,33.71,76249.64,136.5,-0.37471,0.00048,8.9512]
[1777419349890,33.71,76249.42,136.5,-0.37481,0.00048,8.95197]
[1777419351082,33.71,76249.37,136.5,-0.37484,0.00048,8.95214]
[1777419355296,33.71,76249.4,136.5,-0.37482,0.00048,8.95205]
[1777419356582,33.71,76249.4,136.5,-0.37483,0.00048,8.95206]
[1777419358606,33.71,76249.4,136.5,-0.37483,0.00048,8.95208]
[1777419358686,33.71,76249.26,136.5,-0.3749,0.00048,8.95258]
[1777419361974,33.71,76253.0,136.5,-0.37312,0.00048,8.93953]
[1777419364796,33.71,76252.88,136.5,-0.37318,0.00048,8.93996]
[1777419364871,33.71,76253.45,136.5,-0.37291,0.00048,8.93797]
[1777419365017,33.71,76253.45,136.5,-0.37291,0.00048,8.93797]
[1777419365029,33.71,76253.45,136.5,-0.37291,0.00048,8.93797]
[1777419365620,33.71,76254.05,136.5,-0.37262,0.00048,8.93586]
[1777419366505,33.71,76256.44,136.5,-0.37148,0.00047,8.92737]
[1777419371757,33.71,76258.16,136.5,-0.37066,0.00047,8.9212]
[1777419375351,33.71,76258.36,136.5,-0.37057,0.00047,8.92047]
[1777419375380,33.71,76258.36,136.5,-0.37057,0.00047,8.92047]
[1777419375402,33.71,76258.4,136.5,-0.37055,0.00047,8.92033]
[1777419376072,33.71,76261.77,136.5,-0.36895,0.00047,8.90815]
[1777419381109,33.7,76262.6,136.5,-0.36855,0.00047,8.90507]
[1777419384130,33.7,76260.08,136.5,-0.36974,0.00047,8.91415]
[1777419389165,33.7,76260.17,136.5,-0.36968,0.00047,8.91374]
[1777419394200,33.7,76260.22,136.5,-0.36953,0.00047,8.90367]
[1777419398118,33.7,76260.54,136.5,-0.36937,0.00047,8.90247]
[1777419399753,33.69,76260.37,136.5,-0.36945,0.00047,8.90307]
[1777419399757,33.69,76260.37,136.5,-0.36945,0.00047,8.90307]
[1777419399838,33.7,76259.26,136.5,-0.36998,0.00047,8.90711]
[1777419403801,33.7,76257.32,136.5,-0.3709,0.00048,8.91409]
[1777419406200,33.7,76257.34,136.5,-0.37089,0.00048,8.91402]
[1777419406448,33.7,76257.34,136.5,-0.37089,0.00048,8.91402]
[1777419407524,33.7,76256.9,136.5,-0.3711,0.00048,8.91559]
[1777419407994,33.7,76256.11,136.5,-0.37147,0.00048,8.91839]
[1777419408298,33.7,76255.4,136.5,-0.37181,0.00048,8.9209]
[1777419410561,33.69,76255.42,136.5,-0.3718,0.00048,8.92081]
[1777419410564,33.69,76255.42,136.5,-0.3718,0.00048,8.92081]
[1777419410643,33.69,76255.34,136.5,-0.37183,0.00048,8.92107]
[1777419411844,33.69,76255.34,136.5,-0.37183,0.00048,8.92107]
[1777419412915,33.69,76255.08,136.5,-0.37195,0.00048,8.92196]
[1777419413527,33.69,76255.29,136.5,-0.37185,0.00048,8.92121]
[1777419414343,33.69,76255.35,136.5,-0.37182,0.00048,8.921]
[1777419417604,33.69,76255.02,136.5,-0.37198,0.00048,8.92217]
[1777419418264,33.69,76255.47,136.5,-0.37176,0.00048,8.92056]
[1777419423403,33.69,76255.6,136.5,-0.3717,0.00048,8.92004]
[1777419426444,33.69,76256.2,136.5,-0.37141,0.00048,8.91789]
[1777419427289,33.69,76256.34,136.5,-0.37134,0.00048,8.91738]
[1777419432466,33.69,76256.47,136.5,-0.37128,0.00048,8.9169]
[1777419436896,33.69,76258.74,136.5,-0.37019,0.00048,8.90875]
[1777419438772,33.69,76260.26,136.5,-0.36947,0.00047,8.90327]
[1777419438977,33.69,76260.01,136.5,-0.3696,0.00047,8.90421]
[1777419439031,33.69,76260.01,136.5,-0.3696,0.00047,8.90421]
[1777419439060,33.69,76260.01,136.5,-0.3696,0.00047,8.90421]
[1777419439543,33.69,76240.55,136.5,-0.37888,0.00048,8.97212]
[1777419441365,33.69,76239.3,136.5,-0.37947,0.00048,8.9763]
[1777419444107,33.69,76239.34,136.5,-0.37945,0.00048,8.97613]
[1777419444393,33.69,76239.34,136.5,-0.37945,0.00048,8.97613]
[1777419449334,33.68,76239.37,136.5,-0.37942,0.00048,8.97595]
[1777419455627,33.68,76239.24,136.5,-0.37936,0.00048,8.96657]
[1777419457387,33.68,76239.24,136.5,-0.37936,0.00048,8.96657]
[1777419457640,33.68,76239.26,136.5,-0.37935,0.00048,8.96648]
[1777419462327,33.68,76241.24,136.5,-0.37841,0.00048,8.95987]
[1777419462652,33.68,76241.24,136.5,-0.37841,0.00048,8.95987]
[1777419462658,33.68,76241.24,136.5,-0.37841,0.00048,8.95987]
[1777419462758,33.68,76242.5,136.5,-0.37781,0.00048,8.95561]
[1777419463683,33.68,76250.6,136.5,-0.37394,0.00048,8.92771]
[1777419468718,33.68,76250.02,136.5,-0.37422,0.00048,8.92978]
[1777419469230,33.68,76250.02,136.5,-0.37422,0.00048,8.92978]
[1777419473810,33.69,76252.46,136.5,-0.37306,0.00048,8.9213]
[1777419474442,33.69,76252.46,136.5,-0.37306,0.00048,8.9213]
[1777419474512,33.69,76252.46,136.5,-0.37306,0.00048,8.9213]
[1777419474892,33.69,76252.46,136.5,-0.37306,0.00048,8.9213]
[1777419474978,33.69,76254.18,136.5,-0.37225,0.00048,8.91525]
[1777419475824,33.69,76257.89,136.5,-0.37048,0.00048,8.90203]
[1777419480859,33.69,76257.55,136.5,-0.37066,0.00048,8.90334]
[1777419485893,33.7,76257.74,136.5,-0.37058,0.00048,8.90275]
[1777419490732,33.7,76258.99,136.5,-0.36999,0.00048,8.89834]
[1777419495963,33.7,76258.9,136.5,-0.37005,0.00048,8.89879]
[1777419500999,33.71,76258.97,136.5,-0.37003,0.00048,8.89865]
[1777419502817,33.71,76259.03,136.5,-0.37001,0.00048,8.89845]
[1777419507089,33.71,76258.96,136.5,-0.37005,0.00048,8.89876]
[1777419507760,33.71,76258.96,136.5,-0.37005,0.00048,8.89876]
[1777419510207,33.71,76259.41,136.5,-0.36984,0.00048,8.89719]
[1777419510844,33.71,76259.41,136.5,-0.36984,0.00048,8.89719]
[1777419511188,33.71,76259.41,136.5,-0.36984,0.00048,8.89721]
[1777419511214,33.71,76259.41,136.5,-0.36984,0.00048,8.89721]
[1777419511220,33.71,76259.41,136.5,-0.36984,0.00048,8.89721]
[1777419511277,33.71,76259.41,136.5,-0.36984,0.00048,8.89721]
[1777419512077,33.71,76261.8,136.5,-0.36858,0.00048,8.87872]
[1777419513722,33.71,76262.16,136.5,-0.36841,0.00048,8.87739]
[1777419513893,33.71,76262.16,136.5,-0.36841,0.00048,8.87739]
[1777419513994,33.71,76262.16,136.5,-0.36841,0.00048,8.87738]
[1777419520133,33.71,76262.31,136.5,-0.36833,0.00048,8.87678]
[1777419525168,33.71,76262.23,136.5,-0.36836,0.00048,8.87703]
[1777419530202,33.7,76260.47,136.5,-0.36919,0.00048,8.88337]
[1777419535238,33.7,76260.47,136.5,-0.36919,0.00048,8.88331]
[1777419537543,33.7,76260.33,136.5,-0.36925,0.00048,8.8838]
[1777419537647,33.7,76260.34,136.5,-0.36924,0.00048,8.88376]
[1777419541280,33.7,76264.26,136.5,-0.36738,0.00047,8.86947]
[1777419546191,33.7,76264.11,136.5,-0.36746,0.00047,8.87005]
[1777419547839,33.7,76264.46,136.5,-0.36729,0.00047,8.86877]
[1777419547941,33.7,76264.33,136.5,-0.36735,0.00047,8.86926]
[1777419553563,33.7,76264.1,136.5,-0.36746,0.00047,8.87008]
[1777419558128,33.7,76262.5,136.5,-0.36822,0.00048,8.87595]
[1777419558399,33.7,76262.11,136.5,-0.36841,0.00048,8.87741]
[1777419563434,33.71,76262.06,136.5,-0.36845,0.00048,8.8777]
[1777419567842,33.71,76262.06,136.5,-0.36846,0.00048,8.87777]
[1777419568397,33.71,76262.13,136.5,-0.36843,0.00048,8.87753]
[1777419568469,33.71,76262.09,136.5,-0.36845,0.00048,8.8777]
[1777419570483,33.71,76258.48,136.5,-0.37017,0.00048,8.89078]
[1777419574582,33.71,76258.23,136.5,-0.37017,0.00048,8.88185]
[1777419574682,33.71,76258.23,136.5,-0.37017,0.00048,8.88188]
[1777419577777,33.71,76257.45,136.5,-0.37055,0.00048,8.88472]
[1777419578705,33.72,76257.91,136.5,-0.37033,0.00048,8.88308]
[1777419578927,33.72,76260.61,136.5,-0.36905,0.00048,8.87336]
[1777419584581,33.72,76260.54,136.5,-0.36908,0.00048,8.87365]
[1777419586933,33.72,76260.68,136.5,-0.36902,0.00048,8.87315]
[1777419587031,33.72,76260.68,136.5,-0.36902,0.00048,8.87318]
[1777419592637,33.72,76260.27,136.5,-0.36923,0.00048,8.87475]
[1777419598679,33.73,76260.83,136.5,-0.36898,0.00048,8.87284]
[1777419604279,33.73,76261.1,136.5,-0.36886,0.00048,8.87194]
[1777419607742,33.73,76264.39,136.5,-0.36731,0.00047,8.86003]
[1777419612777,33.74,76264.7,136.5,-0.36718,0.00047,8.85904]
[1777419617638,33.74,76264.62,136.5,-0.36723,0.00047,8.85944]
[1777419617759,33.74,76264.62,136.5,-0.36723,0.00047,8.85944]
[1777419617778,33.74,76264.62,136.5,-0.36723,0.00047,8.85944]
[1777419617812,33.74,76265.55,136.5,-0.36679,0.00047,8.85605]
[1777419620047,33.74,76266.25,136.5,-0.36646,0.00047,8.85347]
[1777419620058,33.74,76266.25,136.5,-0.36646,0.00047,8.85347]
[1777419620143,33.74,76266.25,136.5,-0.36646,0.00047,8.85347]
[1777419620182,33.74,76266.25,136.5,-0.36646,0.00047,8.85347]
[1777419620188,33.74,76266.25,136.5,-0.36646,0.00047,8.85347]
[1777419620147,33.74,76267.86,136.5,-0.3657,0.00047,8.8475]
[1777419620938,33.74,76275.08,136.5,-0.36228,0.00047,8.82039]
[1777419621840,33.74,76279.99,136.5,-0.35996,0.00047,8.80158]
[1777419622311,33.74,76279.99,136.5,-0.35996,0.00047,8.80158]
[1777419622740,33.74,76279.99,136.5,-0.35996,0.00047,8.80158]
[1777419623346,33.74,76280.39,136.5,-0.35978,0.00047,8.80005]
[1777419623879,33.74,76280.39,136.5,-0.35978,0.00047,8.80005]
[1777419624124,33.74,76283.34,136.5,-0.35839,0.00047,8.78866]
[1777419625254,33.74,76284.1,136.5,-0.35804,0.00047,8.78569]
[1777419626009,33.74,76284.1,136.5,-0.35804,0.00047,8.78569]
[1777419626045,33.75,76284.33,136.5,-0.35794,0.00047,8.78485]
[1777419628073,33.75,76284.57,136.5,-0.35782,0.00047,8.78391]
[1777419628077,33.75,76284.57,136.5,-0.35782,0.00047,8.78391]
[1777419628175,33.75,76284.57,136.5,-0.35783,0.00047,8.78397]
[1777419633015,33.75,76284.57,136.5,-0.35783,0.00047,8.78397]
[1777419634254,33.75,76284.88,136.5,-0.35757,0.00047,8.77297]
[1777419634931,33.75,76284.78,136.5,-0.35762,0.00047,8.77338]
[1777419640037,33.75,76284.6,136.5,-0.35771,0.00047,8.77418]
[1777419640094,33.75,76284.6,136.5,-0.35771,0.00047,8.77418]
[1777419641763,33.76,76287.4,136.5,-0.3564,0.00047,8.76322]
[1777419643608,33.76,76289.24,136.5,-0.35554,0.00047,8.75595]
[1777419643621,33.76,76289.24,136.5,-0.35554,0.00047,8.75598]
[1777419644555,33.76,76289.24,136.5,-0.35554,0.00047,8.75598]
[1777419644618,33.76,76289.24,136.5,-0.35554,0.00047,8.75597]
[1777419646066,33.76,76289.24,136.5,-0.35554,0.00047,8.75597]
[1777419646144,33.76,76289.24,136.5,-0.35555,0.00047,8.75602]
[1777419646386,33.76,76289.24,136.5,-0.35555,0.00047,8.75602]
[1777419647016,33.76,76288.74,136.5,-0.35578,0.00047,8.75801]
[1777419647724,33.76,76288.74,136.5,-0.35578,0.00047,8.75801]
[1777419649407,33.76,76287.5,136.5,-0.35637,0.00047,8.76296]
[1777419650077,33.76,76287.5,136.5,-0.35637,0.00047,8.76296]
[1777419656081,33.76,76287.13,136.5,-0.35655,0.00047,8.76447]
[1777419656825,33.76,76287.13,136.5,-0.35655,0.00047,8.76447]
[1777419657461,33.76,76287.07,136.5,-0.35658,0.00047,8.7647]
[1777419663131,33.76,76286.69,136.5,-0.35677,0.00047,8.7663]
[1777419668165,33.77,76287.46,136.5,-0.35642,0.00047,8.76335]
[1777419673200,33.77,76287.57,136.5,-0.35637,0.00047,8.763]
[1777419679244,33.77,76287.96,136.5,-0.3562,0.00047,8.76157]
[1777419686293,33.78,76288.42,136.5,-0.356,0.00047,8.75988]
[1777419691328,33.78,76286.3,136.5,-0.35688,0.00047,8.75839]
[1777419693081,33.78,76286.3,136.5,-0.35688,0.00047,8.75839]
[1777419698377,33.78,76286.69,136.5,-0.35669,0.00047,8.75685]
[1777419706433,33.78,76286.44,136.5,-0.3568,0.00047,8.75779]
[1777419712172,33.78,76284.57,136.5,-0.35768,0.00047,8.76508]
[1777419712198,33.78,76284.57,136.5,-0.35768,0.00047,8.76508]
[1777419713452,33.78,76280.83,136.5,-0.35944,0.00047,8.77961]
[1777419713478,33.78,76280.83,136.5,-0.35944,0.00047,8.77961]
[1777419713513,33.78,76280.83,136.5,-0.35944,0.00047,8.77961]
[1777419713644,33.78,76280.83,136.5,-0.35944,0.00047,8.77961]
[1777419713658,33.78,76280.83,136.5,-0.35944,0.00047,8.77961]
[1777419714125,33.77,76279.45,136.5,-0.36009,0.00047,8.78494]
[1777419715075,33.78,76270.96,136.5,-0.3641,0.00047,8.81722]
[1777419720532,33.78,76270.75,136.5,-0.3642,0.00047,8.818]
[1777419725568,33.77,76268.81,136.5,-0.36512,0.00047,8.82523]
[1777419730603,33.77,76268.96,136.5,-0.36504,0.00047,8.82464]
[1777419731968,33.77,76268.96,136.5,-0.36504,0.00047,8.82464]
[1777419732066,33.77,76268.98,136.5,-0.36503,0.00047,8.82456]
[1777419733019,33.77,76282.16,136.5,-0.3588,0.00047,8.77439]
[1777419733984,33.77,76282.16,136.5,-0.3588,0.00047,8.77439]
[1777419734090,33.77,76282.16,136.5,-0.3588,0.00047,8.77439]
[1777419735143,33.77,76282.1,136.5,-0.35884,0.00047,8.77468]
[1777419735246,33.78,76282.87,136.5,-0.35847,0.00047,8.7717]
[1777419735807,33.78,76282.87,136.5,-0.35847,0.00047,8.7717]
[1777419741679,33.78,76283.46,136.5,-0.3582,0.00047,8.76941]
[1777419743052,33.78,76283.46,136.5,-0.3582,0.00047,8.76941]
[1777419749736,33.78,76283.75,136.5,-0.35807,0.00047,8.76831]
[1777419754307,33.78,76285.43,136.5,-0.35715,0.00047,8.75183]
[1777419759919,33.78,76285.94,136.5,-0.35691,0.00047,8.74988]
[1777419765273,33.78,76283.75,136.5,-0.35795,0.00047,8.7585]
[1777419766487,33.78,76283.94,136.5,-0.35786,0.00047,8.7578]
[1777419766755,33.78,76283.94,136.5,-0.35786,0.00047,8.7578]
[1777419768119,33.78,76288.57,136.5,-0.35568,0.00047,8.73956]
[1777419773197,33.78,76288.92,136.5,-0.35552,0.00047,8.73817]
[1777419778938,33.78,76288.53,136.5,-0.3557,0.00047,8.7397]
[1777419782966,33.78,76292.13,136.5,-0.35401,0.00047,8.72534]
[1777419788002,33.78,76292.09,136.5,-0.35403,0.00047,8.72555]
[1777419790016,33.78,76289.26,136.5,-0.35537,0.00047,8.73687]
[1777419795051,33.78,76289.25,136.5,-0.35537,0.00047,8.73692]
[1777419800086,33.78,76290.65,136.5,-0.35472,0.00047,8.73137]
[1777419807349,33.78,76290.51,136.5,-0.35478,0.00047,8.73195]
[1777419813292,33.79,76287.84,136.5,-0.35591,0.00047,8.73263]
[1777419814308,33.79,76287.5,136.5,-0.35607,0.00047,8.73398]
[1777419820227,33.79,76288.48,136.5,-0.35562,0.00047,8.73017]
[1777419827801,33.79,76288.48,136.5,-0.35562,0.00047,8.7302]
[1777419834325,33.79,76289.38,136.5,-0.35521,0.00047,8.72677]
[1777419839891,33.79,76289.27,136.5,-0.35527,0.00047,8.72727]
[1777419846409,33.8,76288.86,136.5,-0.35548,0.00047,8.72902]
[1777419850816,33.8,76289.29,136.5,-0.35528,0.00047,8.72733]
[1777419856653,33.8,76289.18,136.5,-0.35534,0.00047,8.72785]
[1777419861008,33.8,76289.25,136.5,-0.35532,0.00047,8.72764]
[1777419866539,33.81,76288.66,136.5,-0.3556,0.00047,8.73005]
[1777419871583,33.81,76289.04,136.5,-0.35529,0.00047,8.71862]
[1777419876982,33.81,76288.7,136.5,-0.35546,0.00047,8.72003]
[1777419880646,33.81,76286.19,136.5,-0.35665,0.00047,8.72999]
[1777419885682,33.81,76287.89,136.5,-0.35585,0.00047,8.72332]
[1777419890717,33.81,76287.85,136.5,-0.35588,0.00047,8.72353]
[1777419896759,33.81,76288.12,136.5,-0.35576,0.00047,8.72252]
[1777419899842,33.81,76288.12,136.5,-0.35576,0.00047,8.72253]
[1777419900805,33.82,76287.8,136.5,-0.35591,0.00047,8.72382]
[1777419901363,33.82,76287.8,136.5,-0.35591,0.00047,8.72382]
[1777419902324,33.82,76295.05,136.5,-0.35251,0.00047,8.69489]
[1777419903364,33.82,76301.19,136.5,-0.34964,0.00047,8.66989]
[1777419904306,33.82,76301.19,136.5,-0.34964,0.00047,8.66989]
[1777419905869,33.82,76300.96,136.5,-0.34975,0.00047,8.67088]
[1777419905873,33.82,76300.96,136.5,-0.34975,0.00047,8.67088]
[1777419906397,33.82,76300.96,136.5,-0.34976,0.00047,8.67091]
[1777419911479,33.82,76301.96,136.5,-0.34929,0.00047,8.66684]
[1777419913742,33.82,76303.68,136.5,-0.34849,0.00047,8.65976]
[1777419913751,33.82,76303.68,136.5,-0.34849,0.00047,8.65976]
[1777419913776,33.82,76303.68,136.5,-0.34849,0.00047,8.65976]
[1777419914035,33.82,76303.68,136.5,-0.34849,0.00047,8.65976]
[1777419914132,33.82,76303.7,136.5,-0.34849,0.00047,8.65969]
[1777419915245,33.82,76307.17,136.5,-0.34687,0.00047,8.64523]
[1777419920926,33.82,76307.73,136.5,-0.34661,0.00047,8.64288]
[1777419925962,33.82,76307.26,136.5,-0.34683,0.00047,8.64486]
[1777419929241,33.82,76307.19,136.5,-0.34686,0.00047,8.64516]
[1777419929357,33.82,76307.19,136.5,-0.34686,0.00047,8.64516]
[1777419929364,33.82,76307.19,136.5,-0.34686,0.00047,8.64516]
[1777419929458,33.82,76309.56,136.5,-0.34576,0.00047,8.63522]
[1777419929990,33.82,76313.28,136.5,-0.34403,0.00046,8.61947]
[1777419933017,33.82,76314.92,136.5,-0.34311,0.00046,8.60235]
[1777419938052,33.82,76314.1,136.5,-0.34349,0.00046,8.60581]
[1777419943087,33.82,76314.55,136.5,-0.34328,0.00046,8.60384]
[1777419948122,33.82,76314.58,136.5,-0.34326,0.00046,8.60368]
[1777419953157,33.82,76314.96,136.5,-0.34308,0.00046,8.60202]
[1777419960206,33.82,76314.74,136.5,-0.34318,0.00046,8.60291]
[1777419963083,33.82,76314.78,136.5,-0.34316,0.00046,8.60273]
[1777419967255,33.82,76319.54,136.5,-0.34094,0.00046,8.58221]
[1777419972290,33.82,76321.24,136.5,-0.34016,0.00046,8.57486]
[1777419973447,33.82,76321.24,136.5,-0.34016,0.00046,8.57486]
[1777419975145,33.82,76320.99,136.5,-0.34028,0.00046,8.57595]
[1777419978332,33.82,76326.92,136.5,-0.33753,0.00046,8.5499]
[1777419978812,33.82,76326.92,136.5,-0.33753,0.00046,8.5499]
[1777419980088,33.82,76328.62,136.5,-0.33674,0.00046,8.54234]
[1777419982360,33.82,76332.44,136.5,-0.33498,0.00046,8.52531]
[1777419987394,33.82,76332.42,136.5,-0.33499,0.00046,8.52543]
[1777419987821,33.82,76332.42,136.5,-0.33499,0.00046,8.52543]
[1777419988073,33.82,76332.42,136.5,-0.33499,0.00046,8.52543]
[1777419988402,33.82,76333.45,136.5,-0.33452,0.00046,8.52078]
[1777419991423,33.81,76335.82,136.5,-0.33326,0.00046,8.49985]
[1777419993437,33.81,76332.76,136.5,-0.33467,0.00046,8.5136]
[1777419998472,33.81,76331.9,136.5,-0.33505,0.00046,8.51732]
[1777420004514,33.81,76331.96,136.5,-0.335,0.00046,8.51687]
[1777420009549,33.8,76331.76,136.5,-0.33508,0.00046,8.5176]
[1777420016278,33.8,76332.15,136.5,-0.33489,0.00046,8.51576]
[1777420017326,33.8,76332.15,136.5,-0.33488,0.00046,8.51566]
[1777420018862,33.8,76332.15,136.5,-0.33488,0.00046,8.5156]
[1777420021258,33.79,76332.17,136.5,-0.33486,0.00046,8.51541]
[1777420021262,33.79,76332.17,136.5,-0.33486,0.00046,8.51541]
[1777420022509,33.79,76323.65,136.5,-0.33878,0.00046,8.55308]
[1777420026844,33.79,76325.14,136.5,-0.33807,0.00046,8.54637]
[1777420027080,33.79,76325.14,136.5,-0.33807,0.00046,8.54637]
[1777420027087,33.79,76325.14,136.5,-0.33807,0.00046,8.54637]
[1777420027531,33.79,76325.11,136.5,-0.33808,0.00046,8.54646]
[1777420030126,33.79,76324.66,136.5,-0.33829,0.00046,8.54845]
[1777420038292,33.78,76324.83,136.5,-0.3382,0.00046,8.54754]
[1777420043787,33.78,76324.71,136.5,-0.33822,0.00046,8.54778]
[1777420048822,33.77,76323.4,136.5,-0.33881,0.00046,8.55336]
[1777420053857,33.77,76323.7,136.5,-0.3385,0.00046,8.54172]
[1777420058892,33.76,76323.46,136.5,-0.3386,0.00046,8.54261]
[1777420063927,33.76,76322.96,136.5,-0.33881,0.00046,8.54464]
[1777420071533,33.76,76322.94,136.5,-0.3388,0.00046,8.54456]
[1777420073522,33.75,76322.38,136.5,-0.33905,0.00046,8.54692]
[1777420074273,33.75,76316.94,136.5,-0.34158,0.00047,8.57055]
[1777420077018,33.75,76314.46,136.5,-0.34272,0.00047,8.58118]
[1777420082054,33.75,76314.23,136.5,-0.34282,0.00047,8.58203]
[1777420088096,33.74,76314.11,136.5,-0.34286,0.00047,8.5824]
[1777420093131,33.74,76314.06,136.5,-0.34287,0.00047,8.5825]
[1777420098165,33.74,76313.17,136.5,-0.34327,0.00047,8.5862]
[1777420104023,33.73,76313.05,136.5,-0.34332,0.00047,8.58662]
[1777420110249,33.73,76313.32,136.5,-0.34317,0.00047,8.58526]
[1777420111257,33.73,76314.91,136.5,-0.34228,0.00047,8.56828]
[1777420114185,33.73,76314.75,136.5,-0.34235,0.00047,8.56893]
[1777420120320,33.73,76318.84,136.5,-0.34043,0.00047,8.55114]
[1777420124747,33.73,76318.62,136.5,-0.34053,0.00047,8.55209]
[1777420129196,33.73,76318.6,136.5,-0.34054,0.00047,8.55216]
[1777420130045,33.73,76318.6,136.5,-0.34054,0.00047,8.55216]
[1777420133188,33.73,76318.66,136.5,-0.34051,0.00047,8.55186]
[1777420134734,33.72,76317.53,136.5,-0.34103,0.00047,8.55674]
[1777420140460,33.72,76317.73,136.5,-0.34093,0.00047,8.5558]
[1777420145011,33.72,76317.59,136.5,-0.341,0.00047,8.55638]
[1777420146107,33.72,76317.43,136.5,-0.34107,0.00047,8.55707]
[1777420152348,33.72,76317.8,136.5,-0.34089,0.00047,8.55541]
[1777420158586,33.72,76317.22,136.5,-0.34116,0.00047,8.55787]
[1777420166642,33.72,76317.25,136.5,-0.34114,0.00047,8.55768]
[1777420168656,33.72,76319.95,136.5,-0.33988,0.00047,8.5459]
[1777420174697,33.72,76321.11,136.5,-0.33919,0.00047,8.53069]
[1777420177074,33.72,76319.07,136.5,-0.34014,0.00047,8.53963]
[1777420182287,33.72,76319.83,136.5,-0.33977,0.00047,8.53619]
[1777420183707,33.72,76319.83,136.5,-0.33977,0.00047,8.53619]
[1777420189804,33.71,76319.03,136.5,-0.34012,0.00047,8.53947]
[1777420194839,33.71,76314.49,136.5,-0.34223,0.00047,8.55902]
[1777420201888,33.7,76314.35,136.5,-0.34226,0.00047,8.55933]
[1777420206923,33.69,76317.24,136.5,-0.34089,0.00047,8.54659]
[1777420212965,33.69,76318.24,136.5,-0.3404,0.00047,8.54204]
[1777420219007,33.69,76318.76,136.5,-0.34014,0.00047,8.53959]
[1777420224043,33.68,76320.87,136.5,-0.33914,0.00047,8.53023]
[1777420229077,33.68,76317.87,136.5,-0.34053,0.00047,8.54325]
[1777420234113,33.68,76317.37,136.5,-0.3406,0.00047,8.53512]
[1777420240781,33.67,76317.59,136.5,-0.34048,0.00047,8.53405]
[1777420247204,33.67,76318.64,136.5,-0.33997,0.00047,8.52923]
[1777420252239,33.67,76319.65,136.5,-0.33949,0.00047,8.52469]
[1777420257377,33.66,76319.8,136.5,-0.33941,0.00047,8.52395]
[1777420260816,33.66,76319.74,136.5,-0.33943,0.00047,8.52415]
[1777420269728,33.66,76318.53,136.5,-0.33997,0.00047,8.52924]
[1777420269976,33.66,76318.57,136.5,-0.33995,0.00047,8.52901]
[1777420270366,33.66,76311.09,136.5,-0.34345,0.00047,8.56144]
[1777420271782,33.66,76311.09,136.5,-0.34345,0.00047,8.56144]
[1777420278230,33.66,76311.84,136.5,-0.3431,0.00047,8.55824]
[1777420281827,33.66,76311.51,136.5,-0.34326,0.00047,8.55974]
[1777420285642,33.66,76311.43,136.5,-0.34331,0.00047,8.56015]
[1777420286140,33.66,76311.43,136.5,-0.34331,0.00047,8.56019]
[1777420287037,33.66,76311.46,136.5,-0.3433,0.00047,8.56006]
[1777420293850,33.66,76311.81,136.5,-0.34313,0.00047,8.55855]
[1777420293890,33.66,76311.81,136.5,-0.34313,0.00047,8.55855]
[1777420293890,33.66,76311.81,136.5,-0.34313,0.00047,8.55855]
[1777420293928,33.66,76311.81,136.5,-0.34313,0.00047,8.55855]
[1777420294130,33.66,76311.81,136.5,-0.34313,0.00047,8.55855]
[1777420294534,33.66,76307.9,136.5,-0.34482,0.00047,8.5651]
[1777420295253,33.66,76307.9,136.5,-0.34482,0.00047,8.5651]
[1777420295923,33.66,76306.88,136.5,-0.3453,0.00047,8.56947]
[1777420296797,33.66,76306.88,136.5,-0.3453,0.00047,8.56947]
[1777420299880,33.66,76305.67,136.5,-0.34588,0.00047,8.57464]
[1777420300348,33.66,76305.67,136.5,-0.34588,0.00047,8.57464]
[1777420306618,33.66,76305.89,136.5,-0.34578,0.00047,8.57378]
[1777420307882,33.66,76305.89,136.5,-0.34578,0.00047,8.57378]
[1777420309185,33.66,76305.64,136.5,-0.3459,0.00047,8.57486]
[1777420311888,33.66,76305.98,136.5,-0.34574,0.00047,8.57338]
[1777420315015,33.66,76306.12,136.5,-0.34566,0.00047,8.5727]
[1777420315680,33.66,76306.06,136.5,-0.34569,0.00047,8.57291]
[1777420318702,33.66,76310.04,136.5,-0.34381,0.00047,8.55588]
[1777420320716,33.66,76312.68,136.5,-0.34256,0.00047,8.54451]
[1777420325750,33.66,76314.14,136.5,-0.34188,0.00047,8.53819]
[1777420328885,33.66,76314.24,136.5,-0.34183,0.00047,8.53775]
[1777420335822,33.66,76316.33,136.5,-0.34084,0.00047,8.52861]
[1777420340857,33.65,76318.04,136.5,-0.34004,0.00047,8.52112]
[1777420341653,33.65,76318.04,136.5,-0.34004,0.00047,8.52112]
[1777420346775,33.65,76318.19,136.5,-0.33997,0.00047,8.52046]
[1777420347906,33.65,76323.18,136.5,-0.33764,0.00047,8.49846]
[1777420348912,33.65,76326.43,136.5,-0.33612,0.00047,8.48399]
[1777420351673,33.66,76326.38,136.5,-0.33615,0.00047,8.48427]
[1777420357006,33.66,76326.02,136.5,-0.33617,0.00047,8.47576]
[1777420357976,33.66,76322.05,136.5,-0.33803,0.00047,8.49349]
[1777420362761,33.66,76321.53,136.5,-0.33828,0.00047,8.49581]
[1777420366802,33.66,76321.4,136.5,-0.33834,0.00047,8.49643]
[1777420368046,33.66,76323.89,136.5,-0.33718,0.00047,8.48542]
[1777420373081,33.66,76324.86,136.5,-0.33674,0.00047,8.48119]
[1777420378118,33.67,76324.54,136.5,-0.3369,0.00047,8.4827]
[1777420381874,33.67,76328.5,136.5,-0.33506,0.00047,8.46505]
[1777420382146,33.67,76332.67,136.5,-0.33312,0.00046,8.44619]
[1777420385393,33.67,76332.9,136.5,-0.33303,0.00046,8.44528]
[1777420386600,33.67,76332.86,136.5,-0.33304,0.00046,8.44546]
[1777420387073,33.67,76332.86,136.5,-0.33305,0.00046,8.44548]
[1777420387080,33.67,76332.86,136.5,-0.33305,0.00046,8.44548]
[1777420387722,33.67,76332.86,136.5,-0.33305,0.00046,8.4455]
[1777420393003,33.67,76332.83,136.5,-0.33306,0.00046,8.44564]
[1777420399266,33.67,76332.81,136.5,-0.33307,0.00046,8.44575]
[1777420404301,33.67,76329.1,136.5,-0.3348,0.00047,8.46256]
[1777420409335,33.67,76328.96,136.5,-0.33486,0.00047,8.46313]
[1777420411350,33.67,76331.08,136.5,-0.33372,0.00047,8.44329]
[1777420416384,33.67,76331.96,136.5,-0.33331,0.00047,8.43931]
[1777420421419,33.67,76331.92,136.5,-0.33333,0.00047,8.43952]
[1777420426455,33.67,76331.73,136.5,-0.33342,0.00047,8.44039]
[1777420431490,33.67,76331.9,136.5,-0.33334,0.00047,8.43962]
[1777420436987,33.67,76331.71,136.5,-0.33343,0.00047,8.44049]
[1777420447088,33.67,76332.01,136.5,-0.33329,0.00047,8.43911]
[1777420453647,33.67,76332.12,136.5,-0.33323,0.00047,8.43859]
[1777420456669,33.67,76329.05,136.5,-0.33466,0.00047,8.45247]
[1777420461704,33.67,76328.52,136.5,-0.3349,0.00047,8.45479]
[1777420466738,33.67,76328.48,136.5,-0.33491,0.00047,8.45489]
[1777420471774,33.67,76329.28,136.5,-0.33438,0.00047,8.44096]
[1777420476809,33.66,76329.85,136.5,-0.3341,0.00047,8.43833]
[1777420480837,33.66,76333.95,136.5,-0.33219,0.00047,8.41966]
[1777420484435,33.66,76333.84,136.5,-0.33224,0.00047,8.42017]
[1777420484471,33.66,76333.84,136.5,-0.33224,0.00047,8.42017]
[1777420484779,33.66,76333.84,136.5,-0.33224,0.00047,8.42017]
[1777420484872,33.66,76333.84,136.5,-0.33224,0.00047,8.42017]
[1777420484877,33.66,76333.84,136.5,-0.33224,0.00047,8.42017]
[1777420485084,33.66,76333.84,136.5,-0.33224,0.00047,8.42017]
[1777420484974,33.66,76351.21,136.5,-0.3242,0.00046,8.3391]
[1777420485311,33.66,76351.21,136.5,-0.3242,0.00046,8.3391]
[1777420485860,33.66,76351.21,136.5,-0.3242,0.00046,8.3391]
[1777420486085,33.66,76350.82,136.5,-0.32438,0.00046,8.34101]
[1777420486467,33.66,76350.82,136.5,-0.32438,0.00046,8.34101]
[1777420486705,33.66,76350.82,136.5,-0.32438,0.00046,8.34101]
[1777420487082,33.66,76350.82,136.5,-0.32438,0.00046,8.34101]
[1777420486882,33.66,76350.23,136.5,-0.32466,0.00046,8.34384]
[1777420487111,33.66,76350.23,136.5,-0.32466,0.00046,8.34384]
[1777420487418,33.66,76350.23,136.5,-0.32466,0.00046,8.34384]
[1777420488150,33.67,76350.01,136.5,-0.32476,0.00046,8.34491]
[1777420488262,33.67,76350.01,136.5,-0.32476,0.00046,8.34491]
[1777420490155,33.67,76350.22,136.5,-0.32467,0.00046,8.3439]
[1777420490648,33.67,76350.22,136.5,-0.32467,0.00046,8.3439]
[1777420490910,33.67,76349.86,136.5,-0.32483,0.00046,8.34564]
[1777420491558,33.67,76349.86,136.5,-0.32483,0.00046,8.34564]
[1777420493067,33.67,76350.16,136.5,-0.3247,0.00046,8.34422]
[1777420493918,33.67,76349.97,136.5,-0.32478,0.00046,8.34512]
[1777420495288,33.67,76349.8,136.5,-0.32486,0.00046,8.34596]
[1777420495944,33.67,76351.9,136.5,-0.3239,0.00046,8.33596]
[1777420497151,33.67,76352.61,136.5,-0.32357,0.00046,8.33258]
[1777420497959,33.67,76352.46,136.5,-0.32364,0.00046,8.33331]
[1777420498262,33.67,76352.46,136.5,-0.32364,0.00046,8.33331]
[1777420501415,33.67,76353.7,136.5,-0.32308,0.00046,8.32745]
[1777420501433,33.67,76353.7,136.5,-0.32308,0.00046,8.32745]
[1777420501438,33.67,76353.7,136.5,-0.32308,0.00046,8.32745]
[1777420501444,33.67,76353.7,136.5,-0.32308,0.00046,8.32745]
[1777420501487,33.67,76353.7,136.5,-0.32308,0.00046,8.32745]
[1777420501563,33.67,76353.7,136.5,-0.32308,0.00046,8.32745]
[1777420501987,33.67,76356.48,136.5,-0.3218,0.00046,8.31411]
[1777420502366,33.67,76356.48,136.5,-0.3218,0.00046,8.31411]
[1777420502462,33.67,76356.48,136.5,-0.3218,0.00046,8.31411]
[1777420502813,33.67,76356.48,136.5,-0.3218,0.00046,8.31411]
[1777420502917,33.67,76356.48,136.5,-0.3218,0.00046,8.31411]
[1777420502999,33.67,76344.19,136.5,-0.32746,0.00046,8.37249]
[1777420503426,33.67,76344.19,136.5,-0.32746,0.00046,8.37249]
[1777420504011,33.67,76339.48,136.5,-0.32964,0.00046,8.39441]
[1777420504323,33.67,76339.48,136.5,-0.32964,0.00046,8.39441]
[1777420505014,33.67,76343.32,136.5,-0.32786,0.00046,8.3765]
[1777420509042,33.66,76346.46,136.5,-0.3264,0.00046,8.36168]
[1777420513911,33.66,76347.31,136.5,-0.326,0.00046,8.35763]
[1777420515085,33.66,76344.12,136.5,-0.32748,0.00046,8.37261]
[1777420517099,33.66,76340.59,136.5,-0.32911,0.00046,8.38906]
[1777420519115,33.66,76337.13,136.5,-0.33071,0.00046,8.40501]
[1777420520405,33.66,76336.6,136.5,-0.33095,0.00046,8.40741]
[1777420527752,33.66,76335.97,136.5,-0.33123,0.00046,8.41021]
[1777420533628,33.65,76334.97,136.5,-0.33151,0.00047,8.40427]
[1777420533673,33.65,76334.97,136.5,-0.33151,0.00047,8.40427]
[1777420533917,33.65,76334.97,136.5,-0.33151,0.00047,8.40427]
[1777420534218,33.65,76327.83,136.5,-0.33484,0.00047,8.43668]
[1777420535479,33.65,76327.83,136.5,-0.33484,0.00047,8.43668]
[1777420541267,33.65,76326.77,136.5,-0.33532,0.00047,8.44129]
[1777420546302,33.65,76326.5,136.5,-0.33543,0.00047,8.44239]
[1777420549249,33.65,76328.04,136.5,-0.33471,0.00047,8.43541]
[1777420555365,33.64,76329.06,136.5,-0.33422,0.00047,8.43069]
[1777420558619,33.64,76329.12,136.5,-0.33419,0.00047,8.4304]
[1777420564428,33.64,76329.38,136.5,-0.33404,0.00047,8.42897]
[1777420569451,33.63,76328.92,136.5,-0.33424,0.00047,8.43089]
[1777420570471,33.63,76337.26,136.5,-0.33035,0.00047,8.39269]
[1777420571999,33.63,76337.26,136.5,-0.33035,0.00047,8.39269]
[1777420572616,33.63,76337.44,136.5,-0.33026,0.00046,8.39184]
[1777420575725,33.63,76337.88,136.5,-0.33006,0.00046,8.38979]
[1777420578891,33.63,76340.53,136.5,-0.32883,0.00046,8.37754]
[1777420587287,33.64,76339.16,136.5,-0.32949,0.00046,8.38414]
[1777420587591,33.64,76336.62,136.5,-0.33067,0.00047,8.39594]
[1777420588598,33.64,76331.64,136.5,-0.333,0.00047,8.41878]
[1777420593611,33.64,76330.25,136.5,-0.33348,0.00047,8.4148]
[1777420598668,33.64,76328.72,136.5,-0.3342,0.00047,8.42171]
[1777420603703,33.64,76327.52,136.5,-0.33475,0.00047,8.42707]
[1777420609745,33.63,76327.78,136.5,-0.33462,0.00047,8.42582]
[1777420614780,33.63,76331.18,136.5,-0.33303,0.00047,8.41034]
[1777420615787,33.63,76334.04,136.5,-0.33169,0.00047,8.39727]
[1777420620822,33.63,76333.85,136.5,-0.33178,0.00047,8.39818]
[1777420629689,33.63,76333.59,136.5,-0.33191,0.00047,8.3994]
[1777420635038,33.64,76333.59,136.5,-0.33191,0.00047,8.39944]
[1777420640962,33.64,76333.97,136.5,-0.33174,0.00047,8.39776]
[1777420642976,33.64,76329.97,136.5,-0.33361,0.00047,8.41602]
[1777420648011,33.64,76329.68,136.5,-0.33374,0.00047,8.41729]
[1777420650026,33.64,76332.3,136.5,-0.33252,0.00047,8.40535]
[1777420652120,33.64,76332.27,136.5,-0.33237,0.00047,8.39518]
[1777420653228,33.64,76339.85,136.5,-0.32884,0.00047,8.36021]
[1777420655061,33.64,76342.47,136.5,-0.32762,0.00046,8.34799]
[1777420660096,33.64,76342.23,136.5,-0.32774,0.00046,8.34918]
[1777420668152,33.64,76341.15,136.5,-0.32825,0.00046,8.35432]
[1777420673187,33.64,76341.73,136.5,-0.32798,0.00046,8.35167]
[1777420681243,33.64,76341.17,136.5,-0.32825,0.00046,8.35438]
[1777420686287,33.64,76341.08,136.5,-0.3283,0.00046,8.35486]
[1777420691322,33.64,76341.36,136.5,-0.32818,0.00046,8.35361]
[1777420696357,33.65,76341.43,136.5,-0.32815,0.00046,8.35335]
[1777420697673,33.65,76341.43,136.5,-0.32815,0.00046,8.35335]
[1777420697772,33.65,76341.04,136.5,-0.32833,0.00046,8.35518]
[1777420703873,33.65,76341.45,136.5,-0.32816,0.00046,8.35345]
[1777420705566,33.65,76344.62,136.5,-0.3267,0.00046,8.33868]
[1777420711629,33.66,76347.16,136.5,-0.32555,0.00046,8.32697]
[1777420712469,33.66,76349.09,136.5,-0.3245,0.00046,8.30761]
[1777420714144,33.66,76349.09,136.5,-0.3245,0.00046,8.30761]
[1777420714226,33.66,76349.78,136.5,-0.3242,0.00046,8.30447]
[1777420720323,33.67,76350.36,136.5,-0.32395,0.00046,8.30188]
[1777420720525,33.67,76351.53,136.5,-0.32342,0.00046,8.29647]
[1777420724436,33.67,76350.92,136.5,-0.32373,0.00046,8.29961]
[1777420724552,33.68,76350.77,136.5,-0.3238,0.00046,8.3004]
[1777420729588,33.68,76351.15,136.5,-0.32365,0.00046,8.29887]
[1777420730616,33.68,76351.15,136.5,-0.32365,0.00046,8.29887]
[1777420730717,33.68,76351.15,136.5,-0.32366,0.00046,8.29893]
[1777420734732,33.69,76351.01,136.5,-0.32374,0.00046,8.29981]
[1777420734834,33.69,76351.01,136.5,-0.32375,0.00046,8.29988]
[1777420740908,33.69,76351.02,136.5,-0.32377,0.00046,8.3001]
[1777420741010,33.7,76351.1,136.5,-0.32374,0.00046,8.29977]
[1777420746706,33.7,76350.39,136.5,-0.32411,0.00046,8.30356]
[1777420747467,33.7,76350.39,136.5,-0.32411,0.00046,8.30356]
[1777420748121,33.7,76350.39,136.5,-0.32411,0.00046,8.30356]
[1777420753257,33.71,76349.56,136.5,-0.32451,0.00046,8.30777]
[1777420753297,33.71,76349.31,136.5,-0.32464,0.00046,8.30907]
[1777420758791,33.72,76350.2,136.5,-0.32425,0.00046,8.30505]
[1777420761990,33.72,76346.87,136.5,-0.3258,0.00046,8.32094]
[1777420767854,33.72,76343.47,136.5,-0.32739,0.00046,8.33708]
[1777420770875,33.72,76340.18,136.5,-0.32892,0.00046,8.35244]
[1777420775105,33.72,76339.52,136.5,-0.32907,0.00046,8.34516]
[1777420775183,33.72,76339.36,136.5,-0.32914,0.00047,8.3459]
[1777420780945,33.72,76338.21,136.5,-0.32968,0.00047,8.35132]
[1777420784105,33.72,76338.14,136.5,-0.32972,0.00047,8.35166]
[1777420784423,33.72,76337.69,136.5,-0.32993,0.00047,8.35377]
[1777420784972,33.72,76333.98,136.5,-0.33166,0.00047,8.37081]
[1777420786192,33.72,76333.98,136.5,-0.33166,0.00047,8.37081]
[1777420792303,33.73,76334.13,136.5,-0.3316,0.00047,8.37027]
[1777420795044,33.73,76328.92,136.5,-0.33405,0.00047,8.39405]
[1777420796899,33.73,76327.59,136.5,-0.33467,0.00047,8.40006]
[1777420802094,33.73,76326.62,136.5,-0.33513,0.00047,8.40444]
[1777420803474,33.73,76324.71,136.5,-0.33603,0.00047,8.41305]
[1777420805728,33.74,76324.03,136.5,-0.33636,0.00047,8.41622]
[1777420806395,33.74,76321.07,136.5,-0.33775,0.00047,8.42941]
[1777420807128,33.74,76315.4,136.5,-0.34042,0.00047,8.45431]
[1777420812164,33.74,76311.75,136.5,-0.34215,0.00047,8.47021]
[1777420812536,33.74,76311.75,136.5,-0.34215,0.00047,8.47021]
[1777420813171,33.74,76305.98,136.5,-0.34488,0.00047,8.49492]
[1777420813889,33.74,76305.98,136.5,-0.34488,0.00047,8.49492]
[1777420814155,33.74,76305.98,136.5,-0.34488,0.00047,8.49492]
[1777420814222,33.74,76304.69,136.5,-0.34549,0.00047,8.50042]
[1777420817198,33.74,76302.15,136.5,-0.3467,0.00047,8.51119]
[1777420819394,33.74,76301.35,136.5,-0.34709,0.00047,8.51458]
[1777420819991,33.74,76299.69,136.5,-0.34788,0.00048,8.52155]
[1777420823242,33.74,76295.37,136.5,-0.34994,0.00048,8.53955]
[1777420825026,33.74,76295.12,136.5,-0.35006,0.00048,8.54058]
[1777420825045,33.74,76295.12,136.5,-0.35006,0.00048,8.54058]
[1777420825256,33.75,76293.38,136.5,-0.35089,0.00048,8.54774]
[1777420826399,33.75,76290.89,136.5,-0.35208,0.00048,8.55792]
[1777420826691,33.75,76290.89,136.5,-0.35208,0.00048,8.55792]
[1777420830123,33.75,76291.81,136.3,-0.35165,0.00048,8.55419]
[1777420831770,33.75,76291.13,136.3,-0.35183,0.00048,8.5468]
[1777420831829,33.75,76291.13,136.3,-0.35183,0.00048,8.5468]
[1777420832331,33.75,76296.15,136.3,-0.34943,0.00048,8.52621]
[1777420833283,33.75,76296.15,136.3,-0.34943,0.00048,8.52621]
[1777420837796,33.75,76298.04,136.3,-0.34854,0.00048,8.51846]
[1777420843374,33.75,76296.25,136.3,-0.3494,0.00048,8.52596]
[1777420845396,33.75,76299.53,136.3,-0.34785,0.00048,8.51239]
[1777420850432,33.76,76298.09,136.3,-0.34855,0.00048,8.5185]
[1777420853502,33.76,76298.12,136.3,-0.34853,0.00048,8.51839]
[1777420854430,33.76,76298.12,136.3,-0.34854,0.00048,8.51844]
[1777420854967,33.76,76298.12,136.3,-0.34854,0.00048,8.51844]
[1777420855068,33.76,76302.81,136.3,-0.34631,0.00047,8.49883]
[1777420855807,33.76,76302.81,136.3,-0.34631,0.00047,8.49883]
[1777420858436,33.76,76303.56,136.3,-0.34595,0.00047,8.49564]
[1777420861809,33.75,76309.6,136.3,-0.34309,0.00047,8.46989]
[1777420862744,33.75,76309.6,136.3,-0.34309,0.00047,8.46989]
[1777420862925,33.75,76309.6,136.3,-0.34309,0.00047,8.46989]
[1777420863010,33.75,76313.17,136.3,-0.3414,0.00047,8.45449]
[1777420864172,33.75,76313.17,136.3,-0.3414,0.00047,8.45449]
[1777420864271,33.75,76313.7,136.3,-0.34115,0.00047,8.45221]
[1777420865674,33.75,76312.94,136.3,-0.34151,0.00047,8.4555]
[1777420865690,33.75,76312.94,136.3,-0.34151,0.00047,8.4555]
[1777420866352,33.76,76314.92,136.3,-0.34058,0.00047,8.44693]
[1777420867446,33.76,76319.37,136.3,-0.33848,0.00047,8.42747]
[1777420869355,33.76,76319.15,136.3,-0.33859,0.00047,8.42844]
[1777420869456,33.76,76321.81,136.3,-0.33734,0.00047,8.41675]
[1777420870036,33.76,76321.81,136.3,-0.33734,0.00047,8.41675]
[1777420870725,33.76,76322.31,136.3,-0.33711,0.00047,8.41453]
[1777420871226,33.76,76325.37,136.3,-0.33568,0.00047,8.40093]
[1777420871678,33.76,76332.19,136.3,-0.33249,0.00047,8.37018]
[1777420873353,33.76,76332.19,136.3,-0.33249,0.00047,8.37018]
[1777420873372,33.76,76333.39,136.3,-0.33194,0.00047,8.36479]
[1777420873914,33.76,76333.39,136.3,-0.33194,0.00047,8.36479]
[1777420875445,33.76,76343.14,136.3,-0.3274,0.00046,8.3198]
[1777420878656,33.76,76343.19,136.3,-0.32739,0.00046,8.31964]
[1777420878755,33.76,76343.39,136.3,-0.3273,0.00046,8.31875]
[1777420880738,33.76,76342.91,136.3,-0.32752,0.00046,8.32104]
[1777420882109,33.77,76340.28,136.3,-0.32876,0.00046,8.33339]
[1777420887955,33.77,76340.83,136.3,-0.32852,0.00046,8.33105]
[1777420894234,33.78,76341.96,136.3,-0.32786,0.00046,8.31569]
[1777420896580,33.78,76342.22,136.3,-0.32775,0.00046,8.31464]
[1777420901788,33.79,76341.91,136.3,-0.32793,0.00046,8.3164]
[1777420904525,33.79,76341.76,136.3,-0.32801,0.00046,8.3172]
[1777420904809,33.79,76336.45,136.3,-0.33048,0.00047,8.3418]
[1777420906446,33.79,76336.45,136.3,-0.33048,0.00047,8.3418]
[1777420911858,33.79,76338.75,136.3,-0.32943,0.00047,8.33138]
[1777420914802,33.8,76338.3,136.3,-0.32965,0.00047,8.33353]
[1777420915781,33.8,76338.99,136.3,-0.32933,0.00047,8.33038]
[1777420916840,33.8,76338.23,136.3,-0.32969,0.00047,8.33393]
[1777420917717,33.8,76338.51,136.3,-0.32956,0.00047,8.33267]
[1777420922944,33.8,76340.3,136.3,-0.32875,0.00046,8.32465]
[1777420927980,33.81,76339.6,136.3,-0.3291,0.00046,8.3281]
[1777420932133,33.81,76338.81,136.3,-0.32948,0.00046,8.33187]
[1777420932234,33.81,76338.75,136.3,-0.32951,0.00046,8.33218]
[1777420938196,33.81,76340.16,136.3,-0.32887,0.00046,8.32579]
[1777420938951,33.81,76340.19,136.3,-0.32885,0.00046,8.32568]
[1777420939350,33.81,76340.19,136.3,-0.32885,0.00046,8.32568]
[1777420939352,33.82,76346.49,136.3,-0.32594,0.00046,8.29635]
[1777420944301,33.82,76348.04,136.3,-0.32523,0.00046,8.28915]
[1777420946384,33.82,76350.37,136.3,-0.32416,0.00046,8.27819]
[1777420946737,33.82,76350.66,136.3,-0.32403,0.00046,8.27689]
[1777420949273,33.82,76351.31,136.3,-0.32374,0.00046,8.27385]
[1777420949367,33.82,76352.22,136.3,-0.32333,0.00046,8.26961]
[1777420949719,33.82,76352.22,136.3,-0.32333,0.00046,8.26961]
[1777420955175,33.82,76351.99,136.3,-0.32327,0.00046,8.26038]
[1777420957895,33.83,76352.0,136.3,-0.32327,0.00046,8.26039]
[1777420958423,33.83,76352.0,136.3,-0.32327,0.00046,8.26039]
[1777420958524,33.83,76351.69,136.3,-0.32342,0.00046,8.26191]
[1777420960670,33.83,76351.34,136.3,-0.32358,0.00046,8.26359]
[1777420961583,33.83,76351.34,136.3,-0.32358,0.00046,8.26359]
[1777420961671,33.83,76348.93,136.3,-0.3247,0.00046,8.27503]
[1777420966650,33.83,76347.61,136.3,-0.32531,0.00046,8.28126]
[1777420967376,33.83,76347.61,136.3,-0.32531,0.00046,8.28126]
[1777420968609,33.83,76348.08,136.3,-0.32509,0.00046,8.27904]
[1777420968953,33.83,76348.08,136.3,-0.32509,0.00046,8.27904]
[1777420970375,33.83,76348.96,136.3,-0.32469,0.00046,8.27488]
[1777420970885,33.83,76348.16,136.3,-0.32506,0.00046,8.27866]
[1777420971738,33.83,76347.89,136.3,-0.32518,0.00046,8.27994]
[1777420971763,33.83,76347.89,136.3,-0.32518,0.00046,8.27994]
[1777420977403,33.83,76347.39,136.3,-0.32541,0.00046,8.28227]
[1777420982438,33.83,76348.22,136.3,-0.32502,0.00046,8.27835]
[1777420985578,33.83,76348.22,136.3,-0.32502,0.00046,8.27835]
[1777420985736,33.83,76348.17,136.3,-0.32505,0.00046,8.27858]
[1777420985918,33.83,76348.17,136.3,-0.32505,0.00046,8.27858]
[1777420986080,33.83,76348.17,136.3,-0.32505,0.00046,8.27858]
[1777420986180,33.83,76348.17,136.3,-0.32505,0.00046,8.27858]
[1777420986224,33.83,76348.17,136.3,-0.32505,0.00046,8.27858]
[1777420986616,33.83,76341.23,136.3,-0.32827,0.00046,8.31106]
[1777420986692,33.83,76341.23,136.3,-0.32827,0.00046,8.31106]
[1777420987473,33.83,76338.08,136.3,-0.32973,0.00047,8.32564]
[1777420990235,33.83,76336.86,136.3,-0.3303,0.00047,8.33126]
[1777420990493,33.83,76335.71,136.3,-0.33083,0.00047,8.33649]
[1777420995529,33.82,76336.06,136.3,-0.33065,0.00047,8.33466]
[1777420998290,33.82,76335.83,136.3,-0.33074,0.00047,8.33562]
[1777420999126,33.82,76335.83,136.3,-0.33074,0.00047,8.33562]
[1777420999557,33.82,76336.4,136.3,-0.33047,0.00047,8.33296]
[1777421004592,33.82,76336.23,136.3,-0.33056,0.00047,8.3338]
[1777421008606,33.82,76336.19,136.3,-0.33058,0.00047,8.33401]
[1777421009630,33.82,76345.24,136.3,-0.32637,0.00046,8.29205]
[1777421011713,33.82,76346.65,136.3,-0.32573,0.00046,8.28547]
[1777421013038,33.82,76346.65,136.3,-0.32556,0.00046,8.27509]
[1777421018693,33.83,76347.28,136.3,-0.3253,0.00046,8.27246]
[1777421020940,33.83,76347.08,136.3,-0.3254,0.00046,8.27346]
[1777421020960,33.83,76347.44,136.3,-0.32524,0.00046,8.27181]
[1777421026748,33.83,76345.89,136.3,-0.32597,0.00046,8.27927]
[1777421027847,33.83,76346.67,136.3,-0.32561,0.00046,8.27563]
[1777421034806,33.84,76346.22,136.3,-0.32583,0.00046,8.2778]
[1777421040523,33.84,76346.14,136.3,-0.32587,0.00046,8.27819]
[1777421045883,33.84,76346.38,136.3,-0.32576,0.00046,8.27708]
[1777421046882,33.84,76346.38,136.3,-0.32576,0.00046,8.27708]
[1777421046989,33.84,76346.38,136.3,-0.32576,0.00046,8.27708]
[1777421047095,33.84,76346.38,136.3,-0.32576,0.00046,8.27708]
[1777421047665,33.84,76348.88,136.3,-0.3246,0.00046,8.26528]
[1777421047925,33.84,76348.88,136.3,-0.3246,0.00046,8.26528]
[1777421048019,33.84,76364.35,136.3,-0.31747,0.00046,8.19085]
[1777421050421,33.84,76366.76,136.3,-0.31637,0.00046,8.17906]
[1777421050522,33.84,76366.13,136.3,-0.31667,0.00046,8.18226]
[1777421052646,33.84,76366.63,136.3,-0.31644,0.00046,8.17981]
[1777421053171,33.84,76367.54,136.3,-0.31603,0.00046,8.17533]
[1777421053272,33.84,76371.47,136.3,-0.31423,0.00046,8.15589]
[1777421058974,33.84,76371.65,136.3,-0.31417,0.00046,8.15518]
[1777421063986,33.84,76371.36,136.3,-0.31431,0.00046,8.15673]
[1777421069049,33.85,76371.13,136.3,-0.31442,0.00046,8.15801]
[1777421074083,33.85,76367.86,136.3,-0.31575,0.00046,8.16374]
[1777421074853,33.85,76367.86,136.3,-0.31575,0.00046,8.16374]
[1777421077804,33.85,76367.64,136.3,-0.31585,0.00046,8.16482]
[1777421077919,33.85,76367.64,136.3,-0.31585,0.00046,8.16482]
[1777421078112,33.85,76372.38,136.3,-0.31368,0.00046,8.14132]
[1777421078918,33.85,76372.38,136.3,-0.31368,0.00046,8.14132]
[1777421079620,33.85,76373.95,136.3,-0.31297,0.00046,8.13347]
[1777421085161,33.84,76373.88,136.3,-0.31298,0.00046,8.13364]
[1777421089815,33.84,76372.87,136.3,-0.31343,0.00046,8.1385]
[1777421090552,33.84,76372.87,136.3,-0.31343,0.00046,8.1385]
[1777421090598,33.84,76372.87,136.3,-0.31343,0.00046,8.1385]
[1777421090711,33.84,76356.34,136.3,-0.321,0.00046,8.21943]
[1777421091675,33.84,76347.89,136.3,-0.32491,0.00046,8.25969]
[1777421091803,33.84,76347.89,136.3,-0.32491,0.00046,8.25969]
[1777421091936,33.84,76347.89,136.3,-0.32491,0.00046,8.25969]
[1777421092667,33.84,76333.94,136.3,-0.33139,0.00047,8.3244]
[1777421093217,33.84,76329.75,136.3,-0.33335,0.00047,8.34343]
[1777421098252,33.83,76329.92,136.3,-0.33323,0.00047,8.34229]
[1777421101360,33.83,76337.29,136.3,-0.32977,0.00047,8.30843]
[1777421107315,33.82,76338.03,136.3,-0.32939,0.00047,8.30476]
[1777421111343,33.82,76343.26,136.3,-0.32694,0.00046,8.2803]
[1777421112865,33.82,76343.52,136.3,-0.32682,0.00046,8.27907]
[1777421113633,33.82,76343.52,136.3,-0.32682,0.00046,8.27907]
[1777421113652,33.82,76343.52,136.3,-0.32682,0.00046,8.27907]
[1777421113716,33.82,76343.52,136.3,-0.32682,0.00046,8.27907]
[1777421113908,33.82,76343.91,136.3,-0.32664,0.00046,8.2772]
[1777421114159,33.82,76343.91,136.3,-0.32664,0.00046,8.2772]
[1777421114736,33.82,76343.91,136.3,-0.32664,0.00046,8.2772]
[1777421114364,33.82,76340.1,136.3,-0.32841,0.00047,8.29496]
[1777421115371,33.81,76338.36,136.3,-0.32921,0.00047,8.30296]
[1777421116707,33.81,76338.36,136.3,-0.32921,0.00047,8.30296]
[1777421117385,33.81,76338.56,136.3,-0.32911,0.00047,8.30189]
[1777421118230,33.81,76338.56,136.3,-0.32911,0.00047,8.30189]
[1777421118361,33.81,76338.56,136.3,-0.32911,0.00047,8.30189]
[1777421120218,33.81,76338.83,136.3,-0.32897,0.00047,8.30058]
[1777421121070,33.81,76338.51,136.3,-0.32912,0.00047,8.30203]
[1777421121233,33.81,76338.51,136.3,-0.32912,0.00047,8.30203]
[1777421121414,33.81,76339.11,136.3,-0.32884,0.00047,8.29923]
[1777421121832,33.81,76339.11,136.3,-0.32884,0.00047,8.29923]
[1777421122421,33.81,76339.34,136.3,-0.32872,0.00047,8.29809]
[1777421127456,33.8,76339.62,136.3,-0.32858,0.00047,8.29666]
[1777421131484,33.8,76341.79,136.3,-0.32739,0.00047,8.27604]
[1777421136667,33.8,76342.68,136.3,-0.32697,0.00047,8.27183]
[1777421137764,33.8,76342.74,136.3,-0.32695,0.00047,8.27153]
[1777421137897,33.8,76342.67,136.3,-0.32698,0.00047,8.27186]
[1777421138533,33.8,76349.46,136.3,-0.32382,0.00046,8.23984]
[1777421140548,33.8,76352.84,136.3,-0.32226,0.00046,8.22373]
[1777421145583,33.8,76348.03,136.3,-0.3245,0.00046,8.24679]
[1777421147798,33.8,76348.58,136.3,-0.32425,0.00046,8.24421]
[1777421148603,33.8,76347.93,136.3,-0.32455,0.00046,8.24726]
[1777421152631,33.8,76351.56,136.3,-0.32285,0.00046,8.22983]
[1777421157710,33.8,76353.94,136.3,-0.32174,0.00046,8.21833]
[1777421163709,33.79,76353.28,136.3,-0.32202,0.00046,8.22131]
[1777421168744,33.79,76353.74,136.3,-0.3218,0.00046,8.21894]
[1777421173779,33.79,76353.36,136.3,-0.32196,0.00046,8.2206]
[1777421174786,33.79,76349.34,136.3,-0.32382,0.00046,8.23976]
[1777421175793,33.79,76346.33,136.3,-0.32521,0.00046,8.25397]
[1777421178819,33.78,76349.61,136.3,-0.32367,0.00046,8.23829]
[1777421184407,33.78,76347.82,136.3,-0.32448,0.00046,8.24659]
[1777421187557,33.78,76350.67,136.3,-0.32314,0.00046,8.23283]
[1777421192917,33.77,76350.58,136.3,-0.32299,0.00046,8.22253]
[1777421198221,33.77,76348.15,136.3,-0.3241,0.00046,8.23394]
[1777421201120,33.76,76347.83,136.3,-0.32423,0.00046,8.23528]
[1777421202991,33.76,76344.17,136.3,-0.32593,0.00047,8.25253]
[1777421208112,33.76,76342.79,136.3,-0.32656,0.00047,8.25885]
[1777421213062,33.75,76336.44,136.3,-0.3295,0.00047,8.28816]
[1777421218098,33.75,76330.76,136.3,-0.33213,0.00047,8.31392]
[1777421223319,33.74,76329.51,136.3,-0.33269,0.00047,8.31927]
[1777421223653,33.74,76329.51,136.3,-0.33269,0.00047,8.31927]
[1777421223738,33.74,76330.08,136.3,-0.3324,0.00047,8.31651]
[1777421224031,33.74,76330.08,136.3,-0.3324,0.00047,8.31651]
[1777421229021,33.73,76327.05,136.3,-0.33381,0.00047,8.33006]
[1777421235216,33.72,76327.85,136.3,-0.3334,0.00047,8.3261]
[1777421237227,33.72,76327.6,136.3,-0.33351,0.00047,8.32719]
[1777421237414,33.72,76327.6,136.3,-0.33351,0.00047,8.32719]
[1777421237644,33.72,76327.6,136.3,-0.33351,0.00047,8.32719]
[1777421237669,33.72,76327.6,136.3,-0.33351,0.00047,8.32719]
[1777421237877,33.72,76328.09,136.3,-0.33327,0.00047,8.32491]
[1777421238746,33.72,76317.4,136.3,-0.33832,0.00047,8.37275]
[1777421239819,33.72,76314.36,136.3,-0.33976,0.00047,8.38609]
[1777421240775,33.72,76314.36,136.3,-0.33976,0.00047,8.38609]
[1777421241903,33.72,76314.03,136.3,-0.33992,0.00047,8.38752]
[1777421243321,33.72,76313.35,136.3,-0.34024,0.00047,8.39047]
[1777421243638,33.72,76313.35,136.3,-0.34024,0.00047,8.39047]
[1777421245738,33.72,76311.17,136.3,-0.34127,0.00048,8.39992]
[1777421246763,33.72,76310.56,136.3,-0.34155,0.00048,8.40251]
[1777421246862,33.72,76309.81,136.3,-0.3419,0.00048,8.40572]
[1777421247224,33.72,76309.81,136.3,-0.3419,0.00048,8.40572]
[1777421247526,33.72,76309.81,136.3,-0.3419,0.00048,8.40572]
[1777421249244,33.72,76309.73,136.3,-0.34194,0.00048,8.40607]
[1777421249668,33.72,76309.73,136.3,-0.34194,0.00048,8.40608]
[1777421250987,33.72,76309.84,136.3,-0.34189,0.00048,8.40557]
[1777421251081,33.72,76309.84,136.3,-0.34189,0.00048,8.40557]
[1777421252458,33.71,76309.84,136.3,-0.34173,0.00048,8.39521]
[1777421257445,33.71,76310.4,136.3,-0.34145,0.00048,8.39265]
[1777421258019,33.71,76310.4,136.3,-0.34145,0.00048,8.39262]
[1777421263418,33.71,76315.26,136.3,-0.33912,0.00047,8.37126]
[1777421264426,33.71,76321.87,136.3,-0.33599,0.00047,8.34194]
[1777421266225,33.71,76322.17,136.3,-0.33585,0.00047,8.34061]
[1777421266361,33.71,76322.17,136.3,-0.33585,0.00047,8.34061]
[1777421267412,33.71,76322.51,136.3,-0.33569,0.00047,8.33911]
[1777421267578,33.71,76322.51,136.3,-0.33569,0.00047,8.33911]
[1777421270467,33.71,76324.98,136.3,-0.33452,0.00047,8.328]
[1777421275906,33.71,76325.18,136.3,-0.33442,0.00047,8.32709]
[1777421284054,33.71,76325.0,136.3,-0.3345,0.00047,8.32782]
[1777421284674,33.7,76328.77,136.3,-0.33272,0.00047,8.31069]
[1777421285573,33.7,76335.77,136.3,-0.32942,0.00047,8.27853]
[1777421290791,33.71,76336.2,136.3,-0.32923,0.00047,8.27661]
[1777421291186,33.71,76336.18,136.3,-0.32924,0.00047,8.27676]
[1777421291614,33.71,76337.44,136.3,-0.32865,0.00047,8.27091]
[1777421295185,33.71,76337.55,136.3,-0.3286,0.00047,8.27036]
[1777421295644,33.71,76334.85,136.3,-0.32986,0.00047,8.28287]
[1777421297657,33.71,76330.97,136.3,-0.33169,0.00047,8.30071]
[1777421299432,33.71,76331.31,136.3,-0.33153,0.00047,8.29914]
[1777421304706,33.7,76333.78,136.3,-0.33035,0.00047,8.28761]
[1777421309577,33.7,76333.88,136.3,-0.33029,0.00047,8.28702]
[1777421310749,33.7,76338.2,136.3,-0.32825,0.00047,8.26694]
[1777421311178,33.7,76338.2,136.3,-0.32825,0.00047,8.26694]
[1777421311756,33.7,76338.27,136.3,-0.32805,0.00047,8.2561]
[1777421316794,33.69,76338.02,136.3,-0.32814,0.00047,8.257]
[1777421321829,33.69,76339.18,136.3,-0.32757,0.00047,8.25134]
[1777421326865,33.68,76340.7,136.3,-0.32684,0.00047,8.24399]
[1777421331900,33.68,76340.62,136.3,-0.32685,0.00047,8.24412]
[1777421341845,33.67,76340.87,136.3,-0.32672,0.00047,8.24281]
[1777421346712,33.66,76339.67,136.3,-0.32724,0.00047,8.24798]
[1777421346813,33.66,76339.67,136.3,-0.32723,0.00047,8.24795]
[1777421352229,33.66,76340.01,136.3,-0.32708,0.00047,8.24638]
[1777421353219,33.66,76340.01,136.3,-0.32708,0.00047,8.24639]
[1777421354899,33.66,76334.29,136.3,-0.32976,0.00047,8.27304]
[1777421360932,33.66,76332.09,136.3,-0.33079,0.00047,8.28311]
[1777421366141,33.66,76334.45,136.3,-0.32967,0.00047,8.27207]
[1777421371176,33.66,76335.88,136.3,-0.32882,0.00047,8.2549]
[1777421376299,33.66,76336.51,136.3,-0.32852,0.00047,8.25195]
[1777421377218,33.66,76330.76,136.3,-0.33123,0.00047,8.27855]
[1777421378225,33.66,76327.74,136.3,-0.33266,0.00047,8.29236]
[1777421383260,33.65,76328.8,136.3,-0.33214,0.00047,8.28734]
[1777421388294,33.65,76329.55,136.3,-0.33177,0.00047,8.28375]
[1777421393330,33.65,76327.99,136.3,-0.33249,0.00047,8.29075]
[1777421395823,33.64,76327.94,136.3,-0.33251,0.00047,8.29091]
[1777421395899,33.64,76335.16,136.3,-0.3291,0.00047,8.25764]
[1777421396724,33.64,76335.16,136.3,-0.3291,0.00047,8.25764]
[1777421396810,33.64,76339.45,136.3,-0.32708,0.00047,8.23759]
[1777421397744,33.64,76339.45,136.3,-0.32708,0.00047,8.23759]
[1777421401712,33.65,76340.61,136.3,-0.32654,0.00047,8.23218]
[1777421402277,33.65,76340.37,136.3,-0.32665,0.00047,8.23332]
[1777421402971,33.65,76340.37,136.3,-0.32665,0.00047,8.23332]
[1777421402999,33.65,76337.23,136.3,-0.32813,0.00047,8.24807]
[1777421403503,33.65,76334.4,136.3,-0.32946,0.00047,8.26125]
[1777421409442,33.65,76333.64,136.3,-0.32982,0.00047,8.26476]
[1777421412463,33.65,76329.68,136.3,-0.33169,0.00047,8.28299]
[1777421413564,33.65,76329.68,136.3,-0.33169,0.00047,8.28299]
[1777421414756,33.64,76328.27,136.3,-0.33235,0.00047,8.28943]
[1777421415249,33.64,76327.37,136.3,-0.33278,0.00047,8.29349]
[1777421416830,33.64,76327.27,136.3,-0.33282,0.00047,8.29395]
[1777421416852,33.64,76327.27,136.3,-0.33282,0.00047,8.29395]
[1777421417498,33.64,76316.76,136.3,-0.33781,0.00048,8.34117]
[1777421418505,33.64,76312.57,136.3,-0.3398,0.00048,8.3596]
[1777421419330,33.64,76312.57,136.3,-0.3398,0.00048,8.3596]
[1777421419829,33.64,76312.57,136.3,-0.3398,0.00048,8.3596]
[1777421420024,33.64,76310.85,136.3,-0.3406,0.00048,8.367]
[1777421420596,33.64,76310.85,136.3,-0.3406,0.00048,8.367]
[1777421423713,33.64,76310.22,136.3,-0.3409,0.00048,8.36971]
[1777421424339,33.64,76310.18,136.3,-0.34092,0.00048,8.36987]
[1777421424993,33.64,76310.18,136.3,-0.34092,0.00048,8.36987]
[1777421425010,33.64,76306.6,136.3,-0.34263,0.00048,8.38535]
[1777421427186,33.63,76305.82,136.3,-0.343,0.00048,8.38869]
[1777421428665,33.63,76305.89,136.3,-0.34296,0.00048,8.38835]
[1777421432602,33.63,76308.02,136.3,-0.34177,0.00048,8.36868]
[1777421438644,33.63,76308.41,136.3,-0.34158,0.00048,8.36694]
[1777421439599,33.63,76308.41,136.3,-0.34158,0.00048,8.36694]
[1777421440556,33.63,76308.88,136.3,-0.34135,0.00048,8.36487]
[1777421441194,33.63,76310.64,136.3,-0.34051,0.00048,8.3572]
[1777421441382,33.63,76310.64,136.3,-0.34051,0.00048,8.3572]
[1777421441648,33.63,76310.64,136.3,-0.34051,0.00048,8.3572]
[1777421441666,33.63,76317.26,136.3,-0.33735,0.00048,8.328]
[1777421443156,33.63,76318.97,136.3,-0.33654,0.00048,8.32038]
[1777421447422,33.63,76320.04,136.3,-0.33603,0.00048,8.31565]
[1777421450770,33.63,76317.45,136.3,-0.33726,0.00048,8.3272]
[1777421452360,33.63,76317.1,136.3,-0.33743,0.00048,8.32871]
[1777421456890,33.63,76316.79,136.3,-0.33757,0.00048,8.33003]
[1777421456891,33.63,76316.79,136.3,-0.33757,0.00048,8.33003]
[1777421462717,33.63,76316.66,136.3,-0.33764,0.00048,8.33071]
[1777421463618,33.63,76316.04,136.3,-0.33794,0.00048,8.33349]
[1777421464510,33.63,76315.95,136.3,-0.33798,0.00048,8.33391]
[1777421465800,33.63,76315.8,136.3,-0.33806,0.00048,8.3346]
[1777421471877,33.64,76315.32,136.3,-0.33831,0.00048,8.3369]
[1777421476911,33.64,76317.62,136.3,-0.33723,0.00048,8.32685]
[1777421481946,33.64,76317.36,136.3,-0.33737,0.00048,8.32816]
[1777421484805,33.65,76315.59,136.3,-0.33822,0.00048,8.33607]
[1777421490006,33.65,76316.57,136.3,-0.33777,0.00048,8.33189]
[1777421495038,33.65,76317.16,136.3,-0.33734,0.00048,8.31901]
[1777421496664,33.65,76315.6,136.3,-0.33809,0.00048,8.32597]
[1777421497345,33.65,76315.47,136.3,-0.33815,0.00048,8.32657]
[1777421497918,33.65,76315.47,136.3,-0.33815,0.00048,8.32657]
[1777421498059,33.66,76309.09,136.3,-0.34121,0.00048,8.35462]
[1777421500781,33.66,76308.97,136.3,-0.34127,0.00048,8.35518]
[1777421500895,33.66,76308.97,136.3,-0.34127,0.00048,8.35518]
[1777421504101,33.66,76306.25,136.3,-0.34258,0.00048,8.36706]
[1777421509136,33.66,76307.96,136.3,-0.34177,0.00048,8.35973]
[1777421514175,33.66,76308.08,136.3,-0.34172,0.00048,8.3593]
[1777421515999,33.66,76307.77,136.3,-0.34187,0.00048,8.36066]
[1777421516078,33.66,76307.77,136.3,-0.34187,0.00048,8.36066]
[1777421516185,33.66,76307.98,136.3,-0.34177,0.00048,8.35976]
[1777421520117,33.66,76309.43,136.3,-0.34108,0.00048,8.35351]
[1777421520119,33.66,76309.43,136.3,-0.34108,0.00048,8.35351]
[1777421520213,33.67,76311.36,136.3,-0.34017,0.00048,8.34514]
[1777421523234,33.67,76313.95,136.3,-0.33894,0.00048,8.3339]
[1777421528269,33.67,76312.82,136.3,-0.33951,0.00048,8.33912]
[1777421533645,33.68,76314.77,136.3,-0.3386,0.00048,8.33072]
[1777421534823,33.68,76314.43,136.3,-0.33877,0.00048,8.33227]
[1777421540353,33.69,76313.97,136.3,-0.33902,0.00048,8.3346]
[1777421543927,33.69,76314.63,136.3,-0.33871,0.00048,8.33178]
[1777421544736,33.69,76314.11,136.3,-0.33897,0.00048,8.33415]
[1777421544821,33.69,76314.11,136.3,-0.33897,0.00048,8.33415]
[1777421545024,33.69,76314.51,136.3,-0.33878,0.00048,8.33241]
[1777421545388,33.69,76319.23,136.3,-0.33653,0.00048,8.31148]
[1777421547806,33.69,76319.78,136.3,-0.33627,0.00048,8.30906]
[1777421553796,33.7,76319.93,136.3,-0.33605,0.00048,8.29808]
[1777421554635,33.7,76319.97,136.3,-0.33604,0.00048,8.29793]
[1777421557798,33.7,76319.9,136.3,-0.33608,0.00048,8.2983]
[1777421559349,33.7,76319.58,136.3,-0.33623,0.00048,8.29977]
[1777421562675,33.7,76319.99,136.3,-0.33604,0.00048,8.298]
[1777421563567,33.7,76319.97,136.3,-0.33606,0.00048,8.29811]
[1777421565920,33.7,76319.97,136.3,-0.33606,0.00048,8.29813]
[1777421566698,33.7,76320.01,136.3,-0.33605,0.00048,8.29801]
[1777421567605,33.7,76320.13,136.3,-0.33599,0.00048,8.29747]
[1777421568278,33.7,76319.84,136.3,-0.33613,0.00048,8.29879]
[1777421570757,33.7,76319.78,136.3,-0.33616,0.00048,8.29908]
[1777421571541,33.7,76319.75,136.3,-0.33618,0.00048,8.29925]
[1777421572529,33.7,76319.76,136.3,-0.33617,0.00048,8.29923]
[1777421572576,33.71,76319.84,136.3,-0.33614,0.00048,8.29889]
[1777421576179,33.7,76321.55,136.3,-0.33532,0.00048,8.29119]
[1777421575598,33.7,76324.56,136.3,-0.33389,0.00047,8.2776]
[1777421576840,33.7,76324.56,136.3,-0.33389,0.00047,8.2776]
[1777421576995,33.7,76324.56,136.3,-0.33389,0.00047,8.2776]
[1777421577008,33.7,76324.56,136.3,-0.33389,0.00047,8.2776]
[1777421577110,33.7,76324.64,136.3,-0.33385,0.00047,8.27726]
[1777421581122,33.71,76324.46,136.3,-0.33394,0.00047,8.27811]
[1777421582524,33.71,76323.55,136.3,-0.33438,0.00047,8.28225]
[1777421586363,33.71,76322.12,136.3,-0.33507,0.00048,8.2888]
[1777421587706,33.71,76322.22,136.3,-0.33502,0.00048,8.28838]
[1777421588087,33.71,76322.22,136.3,-0.33502,0.00048,8.28838]
[1777421588186,33.71,76322.06,136.3,-0.3351,0.00048,8.28911]
[1777421591513,33.71,76322.39,136.3,-0.33494,0.00048,8.28756]
[1777421591615,33.71,76322.39,136.3,-0.33493,0.00048,8.28752]
[1777421594037,33.71,76323.5,136.3,-0.33441,0.00047,8.28253]
[1777421595120,33.71,76323.56,136.3,-0.33438,0.00047,8.28228]
[1777421596730,33.71,76323.12,136.3,-0.33459,0.00047,8.28429]
[1777421596951,33.71,76323.12,136.3,-0.33459,0.00047,8.28429]
[1777421597475,33.71,76324.37,136.3,-0.334,0.00047,8.27868]
[1777421597755,33.71,76330.74,136.3,-0.33099,0.00047,8.24968]
[1777421599760,33.71,76330.87,136.3,-0.33094,0.00047,8.24921]
[1777421599927,33.71,76330.87,136.3,-0.33094,0.00047,8.24921]
[1777421600029,33.71,76331.32,136.3,-0.33073,0.00047,8.24714]
[1777421602532,33.71,76331.6,136.3,-0.3306,0.00047,8.24594]
[1777421607825,33.72,76329.84,136.3,-0.33146,0.00047,8.25426]
[1777421612859,33.72,76329.94,136.3,-0.33127,0.00047,8.24352]
[1777421617895,33.73,76329.9,136.3,-0.33132,0.00047,8.24399]
[1777421619943,33.73,76330.16,136.3,-0.3312,0.00047,8.24286]
[1777421620520,33.73,76329.26,136.3,-0.33163,0.00047,8.24704]
[1777421621019,33.73,76323.2,136.3,-0.33451,0.00047,8.27461]
[1777421623725,33.74,76322.76,136.3,-0.33473,0.00048,8.27667]
[1777421627900,33.74,76323.4,136.3,-0.33443,0.00047,8.27391]
[1777421627965,33.74,76323.46,136.3,-0.33441,0.00047,8.27367]
[1777421632999,33.74,76323.83,136.3,-0.33422,0.00047,8.27191]
[1777421640049,33.73,76324.59,136.3,-0.33385,0.00047,8.26831]
[1777421645084,33.73,76326.07,136.3,-0.33313,0.00047,8.26151]
[1777421646809,33.73,76326.02,136.3,-0.33316,0.00047,8.26172]
[1777421647230,33.73,76325.84,136.3,-0.33324,0.00047,8.26257]
[1777421652768,33.73,76325.65,136.3,-0.33335,0.00047,8.26353]
[1777421655155,33.74,76322.88,136.3,-0.33467,0.00048,8.27612]
[1777421655472,33.74,76322.88,136.3,-0.33467,0.00048,8.27612]
[1777421656161,33.74,76317.22,136.3,-0.33736,0.00048,8.30142]
[1777421656984,33.74,76317.22,136.3,-0.33736,0.00048,8.30142]
[1777421657825,33.74,76316.46,136.3,-0.33772,0.00048,8.30477]
[1777421658175,33.73,76316.09,136.3,-0.33789,0.00048,8.30636]
[1777421663210,33.73,76313.39,136.3,-0.33915,0.00048,8.31798]
[1777421666725,33.72,76312.84,136.3,-0.3394,0.00048,8.32023]
[1777421667238,33.72,76312.11,136.3,-0.33975,0.00048,8.32343]
[1777421671642,33.72,76311.58,136.3,-0.34,0.00048,8.32573]
[1777421671678,33.72,76311.58,136.3,-0.34,0.00048,8.32573]
[1777421671996,33.72,76311.58,136.3,-0.34,0.00048,8.32573]
[1777421672013,33.72,76311.58,136.3,-0.34,0.00048,8.32573]
[1777421672272,33.72,76310.95,136.3,-0.34014,0.00048,8.31805]
[1777421677398,33.73,76310.38,136.3,-0.34042,0.00048,8.32063]
[1777421679110,33.73,76310.34,136.3,-0.34045,0.00048,8.32086]
[1777421683431,33.73,76310.91,136.3,-0.34019,0.00048,8.31851]
[1777421684357,33.73,76307.32,136.3,-0.34191,0.00048,8.33415]
[1777421689881,33.73,76306.42,136.3,-0.34236,0.00048,8.33814]
[1777421693425,33.74,76306.29,136.3,-0.34243,0.00048,8.3388]
[1777421693462,33.74,76306.29,136.3,-0.34243,0.00048,8.3388]
[1777421693728,33.74,76306.29,136.3,-0.34243,0.00048,8.3388]
[1777421693785,33.74,76306.29,136.3,-0.34243,0.00048,8.3388]
[1777421694433,33.74,76306.29,136.3,-0.34243,0.00048,8.33883]
[1777421695011,33.74,76313.39,136.3,-0.33903,0.00048,8.30795]
[1777421695403,33.74,76313.39,136.3,-0.33903,0.00048,8.30795]
[1777421695433,33.74,76313.39,136.3,-0.33903,0.00048,8.30795]
[1777421695568,33.74,76318.56,136.3,-0.33657,0.00048,8.28509]
[1777421697019,33.74,76318.56,136.3,-0.33657,0.00048,8.28509]
[1777421697121,33.74,76330.79,136.3,-0.33076,0.00047,8.22976]
[1777421697502,33.74,76330.79,136.3,-0.33076,0.00047,8.22976]
[1777421697525,33.74,76330.79,136.3,-0.33076,0.00047,8.22976]
[1777421697863,33.74,76330.79,136.3,-0.33076,0.00047,8.22976]
[1777421697893,33.74,76330.79,136.3,-0.33076,0.00047,8.22976]
[1777421697995,33.74,76331.65,136.3,-0.33036,0.00047,8.22588]
[1777421698954,33.74,76331.65,136.3,-0.33036,0.00047,8.22588]
[1777421699021,33.74,76320.18,136.3,-0.33581,0.00048,8.27801]
[1777421700654,33.74,76318.75,136.3,-0.3365,0.00048,8.28442]
[1777421701145,33.74,76318.75,136.3,-0.3365,0.00048,8.28442]
[1777421703636,33.74,76318.79,136.3,-0.33648,0.00048,8.28429]
[1777421705515,33.74,76321.82,136.3,-0.33504,0.00048,8.27077]
[1777421709906,33.75,76321.85,136.3,-0.33504,0.00048,8.27069]
[1777421715585,33.75,76321.35,136.3,-0.33529,0.00048,8.27308]
[1777421718280,33.75,76321.08,136.3,-0.33542,0.00048,8.2743]
[1777421718380,33.75,76317.59,136.3,-0.33708,0.00048,8.28989]
[1777421722292,33.75,76318.33,136.3,-0.33673,0.00048,8.28662]
[1777421726370,33.75,76313.95,136.3,-0.33882,0.00048,8.306]
[1777421726433,33.75,76313.95,136.3,-0.33882,0.00048,8.306]
[1777421726751,33.75,76307.04,136.3,-0.34213,0.00048,8.33611]
[1777421728203,33.75,76307.04,136.3,-0.34213,0.00048,8.33611]
[1777421728975,33.75,76306.96,136.3,-0.34216,0.00048,8.33642]
[1777421730668,33.75,76307.09,136.3,-0.3421,0.00048,8.33584]
[1777421732012,33.75,76307.13,136.3,-0.34208,0.00048,8.33565]
[1777421732355,33.75,76307.13,136.3,-0.34208,0.00048,8.33565]
[1777421734071,33.75,76307.17,136.3,-0.3419,0.00048,8.32501]
[1777421737793,33.74,76307.25,136.3,-0.34185,0.00048,8.32455]
[1777421740760,33.74,76310.75,136.3,-0.34016,0.00048,8.30923]
[1777421745795,33.74,76310.69,136.3,-0.34017,0.00048,8.3094]
[1777421749378,33.74,76306.38,136.3,-0.34223,0.00048,8.32802]
[1777421752258,33.73,76303.55,136.3,-0.34359,0.00048,8.34012]
[1777421757878,33.73,76303.19,136.3,-0.34374,0.00048,8.34152]
[1777421763291,33.73,76302.37,136.3,-0.34413,0.00048,8.34492]
[1777421764374,33.73,76308.1,136.3,-0.34137,0.00048,8.32019]
[1777421767114,33.73,76309.1,136.3,-0.34088,0.00048,8.31584]
[1777421770918,33.73,76311.96,136.3,-0.33951,0.00048,8.30328]
[1777421772984,33.72,76316.73,136.3,-0.33722,0.00048,8.28222]
[1777421778020,33.73,76317.07,136.3,-0.33706,0.00048,8.28074]
[1777421784062,33.73,76316.76,136.3,-0.33722,0.00048,8.28215]
[1777421784617,33.73,76316.76,136.3,-0.33722,0.00048,8.28215]
[1777421791110,33.73,76316.99,136.3,-0.33695,0.00048,8.27069]
[1777421794265,33.73,76317.07,136.3,-0.33691,0.00048,8.27035]
[1777421794366,33.73,76317.11,136.3,-0.33689,0.00048,8.27018]
[1777421801022,33.73,76318.31,136.3,-0.33632,0.00048,8.26481]
[1777421806096,33.73,76318.6,136.3,-0.33618,0.00048,8.26348]
[1777421808891,33.73,76322.79,136.3,-0.33417,0.00048,8.24464]
[1777421813266,33.73,76318.52,136.3,-0.33621,0.00048,8.26382]
[1777421818301,33.72,76316.88,136.3,-0.33698,0.00048,8.27103]
[1777421824279,33.72,76316.29,136.3,-0.33726,0.00048,8.27357]
[1777421829378,33.72,76318.76,136.3,-0.33607,0.00048,8.26246]
[1777421835420,33.72,76318.96,136.3,-0.33596,0.00048,8.2615]
[1777421841462,33.72,76318.89,136.3,-0.33599,0.00048,8.26174]
[1777421846497,33.71,76318.99,136.3,-0.33594,0.00048,8.26124]
[1777421850525,33.72,76316.43,136.3,-0.33716,0.00048,8.27268]
[1777421855931,33.71,76315.14,136.3,-0.33762,0.00048,8.26792]
[1777421861363,33.71,76315.46,136.3,-0.33746,0.00048,8.26643]
[1777421862432,33.71,76314.43,136.3,-0.33795,0.00048,8.27095]
[1777421862455,33.71,76314.43,136.3,-0.33795,0.00048,8.27095]
[1777421862502,33.71,76313.41,136.3,-0.33843,0.00048,8.27543]
[1777421864623,33.71,76310.42,136.3,-0.33987,0.00048,8.28856]
[1777421869658,33.71,76308.22,136.3,-0.34091,0.00048,8.29808]
[1777421875076,33.71,76308.22,136.3,-0.34091,0.00048,8.29807]
[1777421880736,33.71,76308.51,136.3,-0.34077,0.00048,8.29679]
[1777421884764,33.71,76305.27,136.3,-0.34233,0.00048,8.31082]
[1777421889799,33.71,76305.09,136.3,-0.34241,0.00048,8.31151]
[1777421894332,33.7,76305.66,136.3,-0.34213,0.00048,8.309]
[1777421894351,33.7,76305.66,136.3,-0.34213,0.00048,8.309]
[1777421894456,33.7,76305.66,136.3,-0.34213,0.00048,8.309]
[1777421894543,33.7,76305.35,136.3,-0.34227,0.00048,8.31031]
[1777421895562,33.7,76296.24,136.3,-0.34667,0.00048,8.34915]
[1777421895841,33.7,76290.19,136.3,-0.34961,0.00049,8.37439]
[1777421896754,33.7,76290.19,136.3,-0.34961,0.00049,8.37439]
[1777421898987,33.7,76288.64,136.3,-0.35035,0.00049,8.38075]
[1777421899025,33.7,76288.64,136.3,-0.35035,0.00049,8.38075]
[1777421899765,33.7,76287.14,136.3,-0.35108,0.00049,8.3869]
[1777421900151,33.7,76287.14,136.3,-0.35108,0.00049,8.3869]
[1777421901269,33.7,76286.63,136.3,-0.35133,0.00049,8.38896]
[1777421905086,33.7,76283.62,136.3,-0.35278,0.00049,8.40111]
[1777421908656,33.69,76283.51,136.3,-0.35282,0.00049,8.40142]
[1777421908722,33.69,76283.51,136.3,-0.35282,0.00049,8.40142]
[1777421908948,33.69,76283.51,136.3,-0.35282,0.00049,8.40142]
[1777421910663,33.69,76282.41,136.3,-0.35335,0.00049,8.40582]
[1777421911918,33.69,76282.09,136.3,-0.35335,0.00049,8.3967]
[1777421911953,33.69,76276.92,136.3,-0.35588,0.00049,8.41742]
[1777421912784,33.69,76276.92,136.3,-0.35588,0.00049,8.41742]
[1777421913367,33.69,76276.92,136.3,-0.35588,0.00049,8.41742]
[1777421913913,33.69,76275.36,136.3,-0.35663,0.00049,8.42354]
[1777421914431,33.69,76272.22,136.3,-0.35817,0.00049,8.43589]
[1777421915689,33.69,76273.64,136.3,-0.35747,0.00049,8.4303]
[1777421917294,33.69,76273.65,136.3,-0.35747,0.00049,8.43026]
[1777421917559,33.69,76273.65,136.3,-0.35747,0.00049,8.43026]
[1777421917712,33.69,76273.01,136.3,-0.35778,0.00049,8.43276]
[1777421917995,33.69,76268.97,136.3,-0.35976,0.00049,8.44852]
[1777421919690,33.69,76267.03,136.3,-0.36072,0.00049,8.45599]
[1777421921416,33.69,76267.41,136.3,-0.36052,0.00049,8.4545]
[1777421921465,33.68,76264.95,136.3,-0.36173,0.00049,8.46389]
[1777421923030,33.68,76268.82,136.3,-0.35982,0.00049,8.44896]
[1777421928822,33.68,76270.63,136.3,-0.35892,0.00049,8.44185]
[1777421931581,33.68,76270.02,136.3,-0.35922,0.00049,8.44418]
[1777421937753,33.68,76269.85,136.3,-0.35929,0.00049,8.44475]
[1777421943247,33.67,76269.52,136.3,-0.35944,0.00049,8.44591]
[1777421949268,33.67,76269.94,136.3,-0.35922,0.00049,8.44418]
[1777421950220,33.67,76272.65,136.3,-0.35788,0.00049,8.43353]
[1777421954486,33.67,76273.92,136.3,-0.35725,0.00049,8.4285]
[1777421955255,33.67,76278.73,136.3,-0.35489,0.00049,8.40936]
[1777421955769,33.67,76278.73,136.3,-0.35489,0.00049,8.40936]
[1777421955780,33.67,76278.73,136.3,-0.35489,0.00049,8.40936]
[1777421955918,33.67,76278.73,136.3,-0.35489,0.00049,8.40936]
[1777421956262,33.67,76280.08,136.3,-0.35423,0.00049,8.40394]
[1777421958336,33.67,76280.14,136.3,-0.3542,0.00049,8.4037]
[1777421960786,33.67,76279.99,136.3,-0.35427,0.00049,8.4043]
[1777421965366,33.67,76277.43,136.3,-0.35552,0.00049,8.41453]
[1777421967127,33.66,76277.41,136.3,-0.35553,0.00049,8.41459]
[1777421973043,33.66,76277.9,136.3,-0.35514,0.00049,8.40223]
[1777421978416,33.66,76276.81,136.3,-0.35567,0.00049,8.40654]
[1777421979033,33.66,76276.81,136.3,-0.35567,0.00049,8.40654]
[1777421984458,33.66,76276.58,136.3,-0.35578,0.00049,8.4074]
[1777421988849,33.66,76278.42,136.3,-0.35487,0.00049,8.40002]
[1777421989493,33.66,76285.15,136.3,-0.35158,0.00049,8.37277]
[1777421990585,33.66,76285.15,136.3,-0.35158,0.00049,8.37277]
[1777421991196,33.66,76286.69,136.3,-0.35083,0.00049,8.36647]
[1777421991941,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421991968,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421991983,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992030,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992051,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992402,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992409,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992595,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992628,33.66,76287.35,136.3,-0.3505,0.00049,8.36375]
[1777421992649,33.66,76320.49,136.3,-0.33448,0.00048,8.22059]
[1777421992727,33.66,76320.49,136.3,-0.33448,0.00048,8.22059]
[1777421992897,33.66,76320.49,136.3,-0.33448,0.00048,8.22059]
[1777421992977,33.66,76320.49,136.3,-0.33448,0.00048,8.22059]
[1777421993665,33.66,76333.28,136.3,-0.32838,0.00048,8.16187]
[1777421993741,33.66,76333.28,136.3,-0.32838,0.00048,8.16187]
[1777421994955,33.66,76333.16,136.3,-0.32844,0.00048,8.16249]
[1777421995455,33.66,76333.16,136.3,-0.32844,0.00048,8.16249]
[1777421996014,33.66,76333.43,136.3,-0.32831,0.00048,8.16128]
[1777421996628,33.66,76333.43,136.3,-0.32831,0.00048,8.16128]
[1777421996744,33.66,76333.04,136.3,-0.32851,0.00048,8.16315]
[1777421998659,33.66,76332.62,136.3,-0.32871,0.00048,8.16516]
[1777421999567,33.67,76332.7,136.3,-0.32868,0.00048,8.16485]
[1777422001336,33.67,76332.73,136.3,-0.32867,0.00048,8.16472]
[1777422001679,33.67,76329.13,136.3,-0.33038,0.00048,8.18142]
[1777422002128,33.67,76329.13,136.3,-0.33038,0.00048,8.18142]
[1777422002230,33.67,76329.13,136.3,-0.33038,0.00048,8.18142]
[1777422002508,33.67,76329.13,136.3,-0.33038,0.00048,8.18142]
[1777422002591,33.67,76330.27,136.3,-0.32984,0.00048,8.17615]
[1777422004178,33.67,76330.04,136.3,-0.32995,0.00048,8.17726]
[1777422004605,33.67,76330.13,136.3,-0.32991,0.00048,8.17685]
[1777422006794,33.67,76330.45,136.3,-0.32976,0.00048,8.17538]
[1777422007627,33.67,76330.2,136.3,-0.32988,0.00048,8.17658]
[1777422008023,33.67,76330.2,136.3,-0.32988,0.00048,8.17658]
[1777422008403,33.67,76330.2,136.3,-0.32988,0.00048,8.17658]
[1777422010409,33.67,76329.94,136.3,-0.33001,0.00048,8.17788]
[1777422013408,33.67,76329.91,136.3,-0.33004,0.00048,8.17816]
[1777422013423,33.67,76329.91,136.3,-0.33004,0.00048,8.17816]
[1777422013668,33.67,76330.16,136.3,-0.32993,0.00048,8.17705]
[1777422017723,33.67,76328.55,136.3,-0.33069,0.00048,8.18447]
[1777422021677,33.67,76328.97,136.3,-0.33049,0.00048,8.18252]
[1777422024279,33.67,76327.51,136.3,-0.33119,0.00048,8.18923]
[1777422024374,33.67,76327.0,136.3,-0.33143,0.00048,8.19156]
[1777422026642,33.67,76327.14,136.3,-0.33136,0.00048,8.19087]
[1777422026785,33.67,76327.14,136.3,-0.33136,0.00048,8.19087]
[1777422027151,33.67,76327.14,136.3,-0.33136,0.00048,8.19087]
[1777422027375,33.67,76327.14,136.3,-0.33136,0.00048,8.19087]
[1777422027391,33.67,76327.14,136.3,-0.33136,0.00048,8.19087]
[1777422027394,33.67,76327.14,136.3,-0.33135,0.00048,8.19077]
[1777422028584,33.67,76327.14,136.3,-0.33135,0.00048,8.19077]
[1777422028584,33.67,76327.14,136.3,-0.33135,0.00048,8.19077]
[1777422028774,33.67,76322.63,136.3,-0.3335,0.00048,8.21134]
[1777422033216,33.67,76320.86,136.3,-0.33418,0.00048,8.20875]
[1777422033248,33.67,76320.86,136.3,-0.33418,0.00048,8.20875]
[1777422036617,33.67,76320.72,136.3,-0.33424,0.00048,8.20933]
[1777422042687,33.66,76319.07,136.3,-0.33502,0.00048,8.21667]
[1777422046806,33.66,76319.06,136.3,-0.33501,0.00048,8.21661]
[1777422047232,33.66,76318.82,136.3,-0.33513,0.00048,8.21769]
[1777422048367,33.66,76312.46,136.3,-0.33818,0.00048,8.24607]
[1777422049264,33.66,76310.01,136.3,-0.33936,0.00048,8.25685]
[1777422050959,33.66,76309.2,136.3,-0.33975,0.00048,8.26036]
[1777422055026,33.66,76309.54,136.3,-0.33957,0.00048,8.25879]
[1777422057672,33.66,76309.33,136.3,-0.33967,0.00048,8.25966]
[1777422058433,33.66,76308.74,136.3,-0.33995,0.00048,8.2622]
[1777422061501,33.65,76308.63,136.3,-0.33999,0.00048,8.26253]
[1777422061731,33.65,76305.91,136.3,-0.34129,0.00048,8.27435]
[1777422062713,33.65,76301.26,136.3,-0.34354,0.00048,8.29442]
[1777422065331,33.65,76300.19,136.3,-0.34406,0.00049,8.29897]
[1777422065336,33.65,76300.19,136.3,-0.34406,0.00049,8.29897]
[1777422065729,33.65,76300.19,136.3,-0.34406,0.00049,8.29897]
[1777422065675,33.65,76299.78,136.3,-0.34425,0.00049,8.30067]
[1777422067399,33.65,76299.26,136.3,-0.3445,0.00049,8.3029]
[1777422067500,33.65,76299.68,136.3,-0.3443,0.00049,8.30109]
[1777422072104,33.64,76299.72,136.3,-0.34427,0.00049,8.30081]
[1777422077208,33.64,76298.99,136.3,-0.34459,0.00049,8.30365]
[1777422077404,33.64,76298.99,136.3,-0.34459,0.00049,8.30365]
[1777422077654,33.64,76298.99,136.3,-0.34459,0.00049,8.30365]
[1777422077746,33.64,76298.99,136.3,-0.34459,0.00049,8.30365]
[1777422077755,33.63,76298.99,136.3,-0.34457,0.00049,8.30352]
[1777422077918,33.63,76298.99,136.3,-0.34457,0.00049,8.30352]
[1777422078261,33.63,76298.99,136.3,-0.34457,0.00049,8.30352]
[1777422078661,33.63,76295.72,136.3,-0.34616,0.00049,8.3174]
[1777422079130,33.63,76291.07,136.3,-0.34843,0.00049,8.33695]
[1777422081817,33.63,76290.55,136.3,-0.34867,0.00049,8.33904]
[1777422087186,33.63,76291.08,136.3,-0.34839,0.00049,8.33663]
[1777422092221,33.62,76288.72,136.3,-0.34937,0.00049,8.33586]
[1777422097255,33.62,76291.51,136.3,-0.34799,0.00049,8.32405]
[1777422097906,33.62,76291.51,136.3,-0.34799,0.00049,8.32405]
[1777422098263,33.62,76296.93,136.3,-0.34534,0.00049,8.30115]
[1777422103298,33.61,76297.85,136.3,-0.34489,0.00049,8.29717]
[1777422108567,33.61,76299.2,136.3,-0.34423,0.00049,8.29136]
[1777422108806,33.61,76298.59,136.3,-0.34452,0.00049,8.29395]
[1777422109621,33.61,76298.59,136.3,-0.34452,0.00049,8.29395]
[1777422111940,33.61,76298.63,136.3,-0.3445,0.00049,8.29376]
[1777422117396,33.61,76299.99,136.3,-0.34383,0.00049,8.28788]
[1777422120622,33.61,76300.03,136.3,-0.34381,0.00049,8.2877]
[1777422120624,33.61,76300.03,136.3,-0.34381,0.00049,8.2877]
[1777422122432,33.61,76303.39,136.3,-0.34218,0.00049,8.27319]
[1777422124710,33.61,76303.39,136.3,-0.34218,0.00049,8.27319]
[1777422124971,33.61,76303.43,136.3,-0.34216,0.00049,8.27301]
[1777422125453,33.61,76303.4,136.3,-0.34217,0.00049,8.27315]
[1777422127027,33.61,76303.32,136.3,-0.34221,0.00049,8.27349]
[1777422127033,33.61,76303.32,136.3,-0.34221,0.00049,8.27349]
[1777422127128,33.61,76303.32,136.3,-0.34221,0.00049,8.2735]
[1777422131827,33.61,76303.99,136.3,-0.34189,0.00049,8.27061]
[1777422131855,33.61,76303.99,136.3,-0.34189,0.00049,8.27061]
[1777422131861,33.61,76303.99,136.3,-0.34189,0.00049,8.27061]
[1777422133209,33.61,76304.0,136.3,-0.34189,0.00049,8.27057]
[1777422133511,33.61,76304.76,136.3,-0.34152,0.00048,8.26724]
[1777422135310,33.61,76304.53,136.3,-0.34162,0.00048,8.2682]
[1777422135313,33.61,76304.53,136.3,-0.34162,0.00048,8.2682]
[1777422135756,33.61,76304.53,136.3,-0.34162,0.00048,8.2682]
[1777422143583,33.6,76305.88,136.3,-0.34094,0.00048,8.26208]
[1777422144693,33.6,76305.8,136.3,-0.34097,0.00048,8.26232]
[1777422150629,33.59,76307.2,136.3,-0.34025,0.00048,8.25584]
[1777422154099,33.59,76307.3,136.3,-0.34002,0.00048,8.24473]
[1777422156842,33.58,76307.38,136.3,-0.33997,0.00048,8.24427]
[1777422160711,33.58,76301.53,136.3,-0.3428,0.00049,8.26959]
[1777422165746,33.57,76300.22,136.3,-0.34341,0.00049,8.27501]
[1777422169562,33.57,76298.59,136.3,-0.34419,0.00049,8.28186]
[1777422169575,33.57,76298.59,136.3,-0.34419,0.00049,8.28186]
[1777422169774,33.57,76298.16,136.3,-0.34439,0.00049,8.28365]
[1777422170781,33.57,76295.73,136.3,-0.34557,0.00049,8.29398]
[1777422170914,33.57,76295.73,136.3,-0.34557,0.00049,8.29398]
[1777422176823,33.56,76293.62,136.3,-0.34657,0.00049,8.30262]
[1777422177389,33.56,76293.62,136.3,-0.34657,0.00049,8.30262]
[1777422177651,33.56,76293.62,136.3,-0.34657,0.00049,8.30262]
[1777422178093,33.56,76293.62,136.3,-0.34656,0.00049,8.3026]
[1777422182620,33.56,76294.15,136.3,-0.34629,0.00049,8.30026]
[1777422182865,33.56,76293.63,136.3,-0.34654,0.00049,8.30244]
[1777422187900,33.55,76293.47,136.3,-0.3466,0.00049,8.30294]
[1777422190953,33.55,76293.66,136.3,-0.3465,0.00049,8.30207]
[1777422192249,33.55,76298.4,136.3,-0.34418,0.00049,8.2818]
[1777422197970,33.54,76296.81,136.3,-0.34494,0.00049,8.28849]
[1777422199228,33.54,76296.81,136.3,-0.34494,0.00049,8.28849]
[1777422199315,33.54,76297.47,136.3,-0.34462,0.00049,8.28564]
[1777422199983,33.54,76301.56,136.3,-0.34262,0.00049,8.26797]
[1777422201038,33.54,76301.56,136.3,-0.34262,0.00049,8.26797]
[1777422201711,33.54,76302.01,136.3,-0.34239,0.00049,8.26594]
[1777422206761,33.54,76303.14,136.3,-0.34183,0.00049,8.26093]
[1777422212068,33.53,76302.98,136.3,-0.34172,0.00049,8.2509]
[1777422213162,33.53,76302.98,136.3,-0.34172,0.00049,8.2509]
[1777422219117,33.53,76303.84,136.3,-0.34128,0.00049,8.24692]
[1777422224152,33.52,76302.59,136.3,-0.34187,0.00049,8.25223]
[1777422229187,33.52,76302.49,136.3,-0.3419,0.00049,8.2525]
[1777422234222,33.52,76303.16,136.3,-0.34156,0.00049,8.24943]
[1777422239257,33.51,76301.39,136.3,-0.34241,0.00049,8.25696]
[1777422244295,33.51,76303.55,136.3,-0.34134,0.00049,8.24745]
[1777422245299,33.51,76301.13,136.3,-0.34251,0.00049,8.2579]
[1777422250334,33.5,76302.0,136.3,-0.34207,0.00049,8.25394]
[1777422255468,33.5,76302.1,136.3,-0.342,0.00049,8.25337]
[1777422256737,33.5,76305.1,136.3,-0.34053,0.00049,8.24016]
[1777422262811,33.49,76304.19,136.3,-0.34096,0.00049,8.24404]
[1777422268678,33.49,76304.24,136.3,-0.34092,0.00049,8.24369]
[1777422274522,33.49,76304.35,136.3,-0.34069,0.00049,8.2325]
[1777422275985,33.48,76307.74,136.3,-0.33903,0.00049,8.21749]
[1777422276517,33.48,76310.67,136.3,-0.33761,0.00049,8.20446]
[1777422278766,33.48,76313.72,136.3,-0.33613,0.00049,8.19079]
[1777422284573,33.49,76314.41,136.3,-0.3358,0.00048,8.18775]
[1777422287911,33.49,76314.74,136.3,-0.33564,0.00048,8.1863]
[1777422293637,33.49,76314.4,136.3,-0.33581,0.00048,8.1879]
[1777422294204,33.49,76314.4,136.3,-0.33581,0.00048,8.1879]
[1777422294345,33.49,76314.4,136.3,-0.33581,0.00048,8.1879]
[1777422298550,33.49,76314.59,136.3,-0.33573,0.00048,8.18709]
[1777422299680,33.49,76317.27,136.3,-0.33443,0.00048,8.175]
[1777422302873,33.49,76320.3,136.3,-0.33298,0.00048,8.16126]
[1777422309051,33.49,76319.92,136.3,-0.33317,0.00048,8.16309]
[1777422318814,33.5,76318.99,136.3,-0.33366,0.00048,8.16777]
[1777422323849,33.51,76317.63,136.3,-0.33434,0.00048,8.17412]
[1777422327956,33.51,76317.98,136.3,-0.33418,0.00048,8.17261]
[1777422331019,33.51,76314.03,136.3,-0.33593,0.00049,8.17993]
[1777422332013,33.51,76308.51,136.3,-0.33861,0.00049,8.2046]
[1777422334364,33.51,76307.64,136.3,-0.33903,0.00049,8.2084]
[1777422339193,33.51,76306.28,136.3,-0.33968,0.00049,8.21436]
[1777422341977,33.51,76308.72,136.3,-0.33849,0.00049,8.20353]
[1777422343991,33.51,76306.33,136.3,-0.33966,0.00049,8.2141]
[1777422349026,33.5,76305.52,136.3,-0.34004,0.00049,8.2176]
[1777422355068,33.5,76305.57,136.3,-0.34001,0.00049,8.21728]
[1777422356213,33.5,76306.3,136.3,-0.33965,0.00049,8.21405]
[1777422362020,33.5,76307.14,136.3,-0.33923,0.00049,8.21028]
[1777422367904,33.5,76307.6,136.3,-0.339,0.00049,8.20817]
[1777422373921,33.5,76305.71,136.3,-0.33992,0.00049,8.21644]
[1777422379237,33.49,76305.83,136.3,-0.33984,0.00049,8.2158]
[1777422385832,33.49,76304.19,136.3,-0.34064,0.00049,8.22296]
[1777422391321,33.49,76304.38,136.3,-0.34036,0.00049,8.21138]
[1777422397056,33.49,76305.08,136.3,-0.34001,0.00049,8.20823]
[1777422405531,33.48,76305.72,136.3,-0.33969,0.00049,8.20529]
[1777422410489,33.48,76305.98,136.3,-0.33956,0.00049,8.20409]
[1777422410510,33.48,76305.98,136.3,-0.33956,0.00049,8.20409]
[1777422410662,33.48,76305.98,136.3,-0.33956,0.00049,8.20409]
[1777422410763,33.48,76302.44,136.3,-0.34128,0.00049,8.21963]
[1777422411887,33.48,76299.23,136.3,-0.34285,0.00049,8.23358]
[1777422417503,33.48,76297.44,136.3,-0.34372,0.00049,8.24121]
[1777422422538,33.48,76297.26,136.3,-0.34379,0.00049,8.24186]
[1777422428579,33.47,76296.44,136.3,-0.34418,0.00049,8.24525]
[1777422434574,33.47,76296.8,136.3,-0.34399,0.00049,8.2436]
[1777422435629,33.47,76300.5,136.3,-0.34217,0.00049,8.2275]
[1777422437760,33.47,76303.85,136.3,-0.34053,0.00049,8.21283]
[1777422443685,33.47,76303.56,136.3,-0.34067,0.00049,8.21409]
[1777422448719,33.47,76303.85,136.3,-0.34052,0.00049,8.21281]
[1777422453755,33.47,76303.35,136.3,-0.34061,0.00049,8.20443]
[1777422457874,33.47,76303.42,136.3,-0.34057,0.00049,8.20412]
[1777422459000,33.47,76303.65,136.3,-0.34046,0.00049,8.20311]
[1777422459102,33.47,76303.7,136.3,-0.34043,0.00049,8.20289]
[1777422459220,33.47,76303.7,136.3,-0.34043,0.00049,8.20289]
[1777422460812,33.47,76309.04,136.3,-0.33782,0.00049,8.17921]
[1777422465847,33.46,76310.75,136.3,-0.33698,0.00049,8.17148]
[1777422471669,33.46,76312.59,136.3,-0.33608,0.00049,8.16319]
[1777422478950,33.46,76311.69,136.3,-0.33652,0.00049,8.16722]
[1777422483985,33.46,76311.87,136.3,-0.33643,0.00049,8.16639]
[1777422487871,33.46,76311.98,136.3,-0.33637,0.00049,8.16587]
[1777422488881,33.46,76311.94,136.3,-0.33639,0.00049,8.16605]
[1777422489020,33.46,76312.33,136.3,-0.3362,0.00049,8.16428]
[1777422494055,33.46,76312.04,136.3,-0.33632,0.00049,8.16542]
[1777422499428,33.45,76311.84,136.3,-0.3364,0.00049,8.16618]
[1777422505010,33.45,76311.11,136.3,-0.33673,0.00049,8.16921]
[1777422507394,33.44,76310.3,136.3,-0.33711,0.00049,8.17266]
[1777422508153,33.44,76309.88,136.3,-0.33731,0.00049,8.17453]
[1777422513188,33.44,76309.85,136.3,-0.33715,0.00049,8.16398]
[1777422518228,33.44,76309.96,136.3,-0.33709,0.00049,8.16342]
[1777422523259,33.44,76310.74,136.3,-0.3367,0.00049,8.15985]
[1777422528344,33.44,76310.8,136.3,-0.33667,0.00049,8.15952]
[1777422534271,33.44,76310.71,136.3,-0.33671,0.00049,8.15988]
[1777422537788,33.43,76309.1,136.3,-0.33749,0.00049,8.16705]
[1777422543114,33.43,76311.36,136.3,-0.33638,0.00049,8.15681]
[1777422547994,33.43,76311.22,136.3,-0.33643,0.00049,8.15736]
[1777422552326,33.43,76310.91,136.3,-0.33658,0.00049,8.15868]
[1777422555158,33.43,76310.92,136.3,-0.33657,0.00049,8.15863]
[1777422560938,33.43,76310.93,136.3,-0.33656,0.00049,8.15848]
[1777422566328,33.42,76310.98,136.3,-0.33653,0.00049,8.15819]
[1777422571604,33.42,76309.03,136.3,-0.33731,0.00049,8.15626]
[1777422576639,33.42,76308.95,136.3,-0.33734,0.00049,8.15654]
[1777422581674,33.42,76308.67,136.3,-0.33747,0.00049,8.15773]
[1777422586709,33.42,76308.78,136.3,-0.33741,0.00049,8.15717]
[1777422591744,33.42,76309.17,136.3,-0.33721,0.00049,8.15536]
[1777422594209,33.42,76308.22,136.3,-0.33767,0.00049,8.1596]
[1777422594294,33.41,76301.13,136.3,-0.34115,0.00049,8.19096]
[1777422594371,33.41,76301.13,136.3,-0.34115,0.00049,8.19096]
[1777422594738,33.41,76301.13,136.3,-0.34115,0.00049,8.19096]
[1777422594848,33.41,76301.13,136.3,-0.34115,0.00049,8.19096]
[1777422600380,33.41,76301.98,136.3,-0.34071,0.00049,8.18703]
[1777422601814,33.41,76307.39,136.3,-0.33804,0.00049,8.16299]
[1777422603545,33.41,76308.64,136.3,-0.33743,0.00049,8.15738]
[1777422603728,33.41,76308.64,136.3,-0.33743,0.00049,8.15738]
[1777422603996,33.41,76312.35,136.3,-0.33561,0.00049,8.14067]
[1777422604835,33.41,76319.84,136.3,-0.33196,0.00049,8.10641]
[1777422609870,33.41,76320.31,136.3,-0.33173,0.00049,8.10427]
[1777422614905,33.41,76319.74,136.3,-0.33201,0.00049,8.10693]
[1777422619297,33.41,76315.89,136.3,-0.33389,0.00049,8.12461]
[1777422624976,33.41,76318.25,136.3,-0.33273,0.00049,8.1137]
[1777422627794,33.41,76318.86,136.3,-0.33243,0.00049,8.11086]
[1777422633032,33.4,76318.32,136.3,-0.3325,0.00049,8.10245]
[1777422638067,33.4,76319.4,136.3,-0.33195,0.00049,8.09725]
[1777422640376,33.39,76322.76,136.3,-0.3303,0.00049,8.08154]
[1777422645644,33.39,76323.41,136.3,-0.32997,0.00049,8.0784]
[1777422646796,33.39,76324.76,136.3,-0.32931,0.00049,8.07206]
[1777422652736,33.39,76324.62,136.3,-0.32937,0.00049,8.0726]
[1777422655486,33.39,76328.22,136.3,-0.32762,0.00048,8.05563]
[1777422656202,33.39,76331.38,136.3,-0.32609,0.00048,8.04064]
[1777422661237,33.39,76332.11,136.3,-0.32574,0.00048,8.03724]
[1777422666272,33.39,76331.64,136.3,-0.32597,0.00048,8.03948]
[1777422671307,33.39,76331.76,136.3,-0.3259,0.00048,8.03879]
[1777422676342,33.38,76333.83,136.3,-0.32489,0.00048,8.02878]
[1777422681478,33.38,76334.14,136.3,-0.32473,0.00048,8.02724]
[1777422687419,33.38,76334.31,136.3,-0.32464,0.00048,8.02632]
[1777422692454,33.38,76334.26,136.3,-0.32448,0.00048,8.01573]
[1777422694805,33.38,76334.3,136.3,-0.32446,0.00048,8.01553]
[1777422694808,33.38,76334.3,136.3,-0.32446,0.00048,8.01553]
[1777422695475,33.38,76337.21,136.3,-0.32305,0.00048,8.00148]
[1777422697220,33.38,76337.49,136.3,-0.32291,0.00048,8.00011]
[1777422701606,33.38,76337.4,136.3,-0.32295,0.00048,8.00051]
[1777422702099,33.38,76337.4,136.3,-0.32295,0.00048,8.00051]
[1777422702200,33.38,76337.45,136.3,-0.32293,0.00048,8.00028]
[1777422703433,33.38,76337.45,136.3,-0.32293,0.00048,8.00028]
[1777422708464,33.38,76337.6,136.3,-0.32287,0.00048,7.99965]
[1777422709032,33.38,76337.6,136.3,-0.32287,0.00048,7.9997]
[1777422710277,33.38,76340.49,136.3,-0.32148,0.00048,7.98569]
[1777422710870,33.38,76340.49,136.3,-0.32148,0.00048,7.98569]
[1777422710910,33.38,76340.49,136.3,-0.32148,0.00048,7.98569]
[1777422711080,33.38,76340.49,136.3,-0.32148,0.00048,7.98569]
[1777422711181,33.38,76345.73,136.3,-0.31896,0.00048,7.96001]
[1777422712163,33.38,76345.73,136.3,-0.31896,0.00048,7.96001]
[1777422712233,33.38,76353.59,136.3,-0.3152,0.00048,7.92095]
[1777422713599,33.38,76354.8,136.3,-0.31462,0.00048,7.91487]
[1777422714253,33.38,76354.8,136.3,-0.31462,0.00048,7.91487]
[1777422720562,33.38,76355.69,136.3,-0.31419,0.00048,7.91033]
[1777422720663,33.38,76355.69,136.3,-0.31419,0.00048,7.91032]
[1777422725687,33.38,76355.74,136.3,-0.31417,0.00048,7.91006]
[1777422730722,33.38,76355.97,136.3,-0.31406,0.00048,7.90888]
[1777422736146,33.38,76355.58,136.3,-0.31424,0.00048,7.91084]
[1777422741799,33.38,76355.43,136.3,-0.31431,0.00048,7.91158]
[1777422743815,33.38,76349.93,136.3,-0.31694,0.00048,7.93913]
[1777422744823,33.38,76347.48,136.3,-0.31811,0.00048,7.95128]
[1777422749272,33.38,76348.31,136.3,-0.31771,0.00048,7.94711]
[1777422749339,33.38,76348.21,136.3,-0.31775,0.00048,7.94757]
[1777422749822,33.38,76348.21,136.3,-0.31775,0.00048,7.94757]
[1777422750081,33.38,76343.56,136.3,-0.31998,0.00048,7.97051]
[1777422751123,33.38,76333.75,136.3,-0.32454,0.00048,8.00734]
[1777422752789,33.38,76332.42,136.3,-0.32518,0.00048,8.01369]
[1777422753033,33.38,76332.42,136.3,-0.32518,0.00048,8.01369]
[1777422755279,33.38,76331.9,136.3,-0.32543,0.00048,8.01618]
[1777422756041,33.38,76332.43,136.3,-0.32517,0.00048,8.01363]
[1777422756743,33.38,76332.42,136.3,-0.32518,0.00048,8.01368]
[1777422761942,33.38,76332.39,136.3,-0.32519,0.00048,8.01381]
[1777422765247,33.38,76332.26,136.3,-0.32525,0.00048,8.01443]
[1777422765343,33.38,76332.26,136.3,-0.32525,0.00048,8.01443]
[1777422765390,33.38,76332.26,136.3,-0.32525,0.00048,8.01443]
[1777422765583,33.38,76332.22,136.3,-0.32527,0.00048,8.01462]
[1777422766577,33.38,76332.22,136.3,-0.32527,0.00048,8.01462]
[1777422766120,33.38,76324.38,136.3,-0.32908,0.00049,8.05175]
[1777422766977,33.38,76320.97,136.3,-0.33075,0.00049,8.06769]
[1777422767984,33.38,76317.64,136.3,-0.33237,0.00049,8.0831]
[1777422775033,33.37,76318.14,136.3,-0.33212,0.00049,8.08069]
[1777422781075,33.37,76318.41,136.3,-0.33198,0.00049,8.07937]
[1777422787117,33.37,76318.53,136.3,-0.33191,0.00049,8.07876]
[1777422792152,33.37,76318.56,136.3,-0.33189,0.00049,8.07857]
[1777422797143,33.37,76318.63,136.3,-0.33185,0.00049,8.07821]
[1777422797387,33.37,76315.97,136.3,-0.33315,0.00049,8.09044]
[1777422803229,33.37,76315.18,136.3,-0.33353,0.00049,8.09395]
[1777422808263,33.36,76314.74,136.3,-0.33373,0.00049,8.09585]
[1777422813299,33.36,76315.12,136.3,-0.33336,0.00049,8.08329]
[1777422814900,33.36,76315.73,136.3,-0.33306,0.00049,8.08047]
[1777422818803,33.36,76315.48,136.3,-0.33318,0.00049,8.08155]
[1777422820228,33.36,76315.5,136.3,-0.33317,0.00049,8.08148]
[1777422820456,33.36,76315.5,136.3,-0.33317,0.00049,8.08148]
[1777422821069,33.36,76314.89,136.3,-0.33347,0.00049,8.0843]
[1777422822848,33.36,76314.41,136.3,-0.33371,0.00049,8.08653]
[1777422827029,33.36,76315.52,136.3,-0.33316,0.00049,8.08138]
[1777422828498,33.36,76314.89,136.3,-0.33346,0.00049,8.08425]
[1777422831675,33.36,76314.97,136.3,-0.33342,0.00049,8.08382]
[1777422834774,33.36,76315.62,136.3,-0.33309,0.00049,8.08078]
[1777422835453,33.36,76313.05,136.3,-0.33436,0.00049,8.09257]
[1777422836535,33.36,76313.05,136.3,-0.33436,0.00049,8.09257]
[1777422837855,33.36,76310.62,136.3,-0.33555,0.00049,8.10361]
[1777422840705,33.36,76310.29,136.3,-0.33571,0.00049,8.10511]
[1777422841690,33.36,76310.29,136.3,-0.33571,0.00049,8.10511]
[1777422843910,33.35,76310.23,136.3,-0.33574,0.00049,8.10535]
[1777422843918,33.35,76310.23,136.3,-0.33574,0.00049,8.10535]
[1777422844517,33.35,76306.17,136.3,-0.33774,0.00049,8.12364]
[1777422847365,33.35,76304.72,136.3,-0.33845,0.00049,8.1301]
[1777422848493,33.35,76304.72,136.3,-0.33845,0.00049,8.13008]
[1777422848499,33.35,76304.72,136.3,-0.33845,0.00049,8.13008]
[1777422848593,33.35,76300.21,136.3,-0.34067,0.00049,8.15007]
[1777422849317,33.35,76300.21,136.3,-0.34067,0.00049,8.15007]
[1777422849552,33.35,76295.81,136.3,-0.34285,0.0005,8.16931]
[1777422853649,33.35,76293.98,136.3,-0.34374,0.0005,8.17711]
[1777422853751,33.35,76293.98,136.3,-0.34373,0.0005,8.17706]
[1777422859285,33.34,76294.4,136.3,-0.3435,0.0005,8.17503]
[1777422860248,33.34,76294.37,136.3,-0.34351,0.0005,8.17512]
[1777422862646,33.34,76288.79,136.3,-0.34627,0.0005,8.199]
[1777422863654,33.34,76291.31,136.3,-0.34501,0.0005,8.18815]
[1777422868792,33.33,76290.79,136.3,-0.34525,0.0005,8.1902]
[1777422870265,33.33,76290.75,136.3,-0.34526,0.0005,8.19032]
[1777422871710,33.33,76295.94,136.3,-0.34251,0.0005,8.1571]
[1777422875688,33.32,76296.32,136.3,-0.34231,0.0005,8.15538]
[1777422874731,33.32,76292.31,136.3,-0.3443,0.0005,8.17278]
[1777422875719,33.32,76292.31,136.3,-0.3443,0.0005,8.17278]
[1777422880860,33.32,76292.36,136.3,-0.34428,0.0005,8.17257]
[1777422886279,33.33,76292.79,136.3,-0.34408,0.0005,8.1708]
[1777422891850,33.32,76291.44,136.3,-0.34473,0.0005,8.17652]
[1777422896885,33.32,76290.44,136.3,-0.34522,0.0005,8.18069]
[1777422901920,33.32,76290.72,136.3,-0.34506,0.0005,8.17935]
[1777422907787,33.31,76291.11,136.3,-0.34486,0.0005,8.17756]
[1777422912997,33.31,76289.85,136.3,-0.34546,0.0005,8.18279]
[1777422918031,33.31,76289.22,136.3,-0.34576,0.0005,8.18535]
[1777422923067,33.3,76289.32,136.3,-0.34569,0.0005,8.18478]
[1777422928102,33.3,76289.32,136.3,-0.34568,0.0005,8.18462]
[1777422933136,33.29,76289.32,136.3,-0.3455,0.0005,8.17384]
[1777422938248,33.29,76289.54,136.3,-0.34538,0.0005,8.1728]
[1777422944039,33.28,76289.67,136.3,-0.34529,0.0005,8.17203]
[1777422944387,33.28,76289.67,136.3,-0.34529,0.0005,8.17203]
[1777422944568,33.28,76289.67,136.3,-0.34529,0.0005,8.17203]
[1777422944670,33.28,76289.29,136.3,-0.34547,0.0005,8.1736]
[1777422944918,33.28,76289.29,136.3,-0.34547,0.0005,8.1736]
[1777422945751,33.28,76280.65,136.3,-0.3498,0.0005,8.21024]
[1777422946372,33.28,76276.39,136.3,-0.35194,0.0005,8.22795]
[1777422952269,33.28,76275.67,136.3,-0.35228,0.0005,8.23076]
[1777422954903,33.28,76277.62,136.3,-0.35129,0.0005,8.22264]
[1777422960326,33.27,76279.1,136.3,-0.35053,0.0005,8.21636]
[1777422962387,33.27,76280.54,136.3,-0.34981,0.0005,8.21032]
[1777422962918,33.27,76281.26,136.3,-0.34944,0.0005,8.20728]
[1777422963676,33.27,76281.26,136.3,-0.34944,0.0005,8.20728]
[1777422963756,33.27,76285.75,136.3,-0.34719,0.0005,8.18826]
[1777422964677,33.27,76285.75,136.3,-0.34719,0.0005,8.18826]
[1777422965256,33.27,76287.24,136.3,-0.34644,0.0005,8.18191]
[1777422967375,33.27,76290.63,136.3,-0.34474,0.0005,8.16731]
[1777422969340,33.27,76292.71,136.3,-0.3437,0.0005,8.15829]
[1777422971403,33.27,76297.34,136.3,-0.34139,0.0005,8.13802]
[1777422976383,33.27,76297.43,136.3,-0.34136,0.0005,8.13768]
[1777422985501,33.27,76297.83,136.3,-0.34117,0.0005,8.13605]
[1777422986918,33.27,76297.04,136.3,-0.34157,0.0005,8.13954]
[1777422987514,33.27,76297.14,136.3,-0.34152,0.0005,8.1391]
[1777422992550,33.27,76297.43,136.3,-0.34121,0.0005,8.12716]
[1777422997275,33.27,76298.2,136.3,-0.34082,0.0005,8.12377]
[1777423000440,33.27,76298.94,136.3,-0.34046,0.0005,8.12052]
[1777423005641,33.28,76300.64,136.3,-0.33962,0.0005,8.11305]
[1777423011322,33.28,76300.72,136.3,-0.33959,0.0005,8.11277]
[1777423016718,33.28,76296.67,136.3,-0.34161,0.0005,8.13075]
[1777423021754,33.28,76296.71,136.3,-0.34159,0.0005,8.13056]
[1777423026790,33.28,76298.95,136.3,-0.34048,0.0005,8.12068]
[1777423031826,33.28,76298.39,136.3,-0.34076,0.0005,8.12319]
[1777423036862,33.28,76298.54,136.3,-0.34069,0.0005,8.12256]
[1777423041897,33.28,76299.75,136.3,-0.34009,0.0005,8.11723]
[1777423047939,33.28,76299.67,136.3,-0.34013,0.0005,8.11764]
[1777423052945,33.28,76299.69,136.3,-0.34013,0.0005,8.11757]
[1777423058008,33.29,76299.76,136.3,-0.33993,0.0005,8.10665]
[1777423063043,33.29,76300.32,136.3,-0.33966,0.0005,8.10423]
[1777423068079,33.29,76300.26,136.3,-0.3397,0.0005,8.10455]
[1777423073114,33.29,76300.19,136.3,-0.33974,0.0005,8.10493]
[1777423078149,33.29,76299.45,136.3,-0.34011,0.0005,8.10826]
[1777423083183,33.29,76299.71,136.3,-0.33999,0.0005,8.10716]
[1777423088651,33.29,76299.89,136.3,-0.3399,0.0005,8.10639]
[1777423095267,33.3,76300.12,136.3,-0.3398,0.0005,8.10545]
[1777423100303,33.3,76299.92,136.3,-0.3399,0.0005,8.10639]
[1777423105337,33.3,76299.83,136.3,-0.33995,0.0005,8.10683]
[1777423110373,33.3,76300.49,136.3,-0.33963,0.0005,8.10395]
[1777423115504,33.3,76301.38,136.3,-0.33903,0.0005,8.08936]
[1777423116920,33.3,76301.38,136.3,-0.33903,0.0005,8.08938]
[1777423117881,33.3,76305.73,136.3,-0.33687,0.0005,8.06988]
[1777423119222,33.3,76306.31,136.3,-0.33658,0.0005,8.06726]
[1777423119230,33.3,76306.31,136.3,-0.33658,0.0005,8.06726]
[1777423119938,33.3,76306.31,136.3,-0.33658,0.0005,8.06726]
[1777423120770,33.3,76306.31,136.3,-0.33658,0.0005,8.06725]
[1777423120776,33.3,76306.2,136.3,-0.33663,0.0005,8.06772]
[1777423126485,33.3,76306.82,136.3,-0.33631,0.0005,8.06474]
[1777423131520,33.29,76307.33,136.3,-0.33603,0.0005,8.06226]
[1777423136555,33.29,76307.11,136.3,-0.33613,0.0005,8.06309]
[1777423141590,33.28,76307.01,136.3,-0.33616,0.0005,8.06337]
[1777423145861,33.28,76307.03,136.3,-0.33613,0.0005,8.06315]
[1777423146625,33.28,76312.62,136.3,-0.33336,0.00049,8.03756]
[1777423151640,33.28,76313.02,136.3,-0.33315,0.00049,8.03566]
[1777423154445,33.28,76312.97,136.3,-0.33318,0.00049,8.03586]
[1777423156827,33.28,76309.65,136.3,-0.33481,0.0005,8.05105]
[1777423162737,33.27,76309.53,136.3,-0.33486,0.0005,8.05146]
[1777423165784,33.27,76309.69,136.3,-0.33478,0.0005,8.0507]
[1777423167772,33.27,76312.32,136.3,-0.33347,0.00049,8.03859]
[1777423168721,33.27,76312.32,136.3,-0.33347,0.00049,8.03859]
[1777423168867,33.27,76316.47,136.3,-0.33142,0.00049,8.01939]
[1777423174821,33.27,76317.01,136.3,-0.33098,0.00049,8.0061]
[1777423179857,33.27,76317.79,136.3,-0.33059,0.00049,8.00248]
[1777423184892,33.27,76317.82,136.3,-0.33058,0.00049,8.00236]
[1777423190159,33.27,76317.72,136.3,-0.33063,0.00049,8.00284]
[1777423193577,33.27,76318.78,136.3,-0.33011,0.00049,7.9979]
[1777423193954,33.27,76327.1,136.3,-0.32602,0.00049,7.95855]
[1777423194205,33.27,76327.1,136.3,-0.32602,0.00049,7.95855]
[1777423194210,33.27,76327.1,136.3,-0.32602,0.00049,7.95855]
[1777423194214,33.27,76327.1,136.3,-0.32602,0.00049,7.95855]
[1777423194961,33.27,76331.06,136.3,-0.32408,0.00049,7.93947]
[1777423196327,33.27,76330.95,136.3,-0.32412,0.00049,7.93995]
[1777423196682,33.27,76330.95,136.3,-0.32412,0.00049,7.93995]
[1777423197649,33.27,76330.98,136.3,-0.32411,0.00049,7.93976]
[1777423197909,33.27,76330.98,136.3,-0.32411,0.00049,7.93976]
[1777423198011,33.27,76331.32,136.3,-0.32393,0.00049,7.93807]
[1777423198042,33.27,76331.32,136.3,-0.32393,0.00049,7.93807]
[1777423198990,33.27,76336.06,136.3,-0.32162,0.00049,7.91502]
[1777423200792,33.27,76335.44,136.3,-0.32192,0.00049,7.91805]
[1777423201649,33.27,76335.87,136.3,-0.32171,0.00049,7.91594]
[1777423203232,33.27,76336.52,136.3,-0.32139,0.00049,7.91276]
[1777423204861,33.27,76336.38,136.3,-0.32146,0.00049,7.91343]
[1777423205032,33.27,76336.42,136.3,-0.32144,0.00049,7.91323]
[1777423205746,33.27,76336.42,136.3,-0.32144,0.00049,7.91323]
[1777423207769,33.27,76336.34,136.3,-0.32147,0.00049,7.9136]
[1777423207776,33.27,76336.34,136.3,-0.32147,0.00049,7.9136]
[1777423207779,33.27,76336.34,136.3,-0.32147,0.00049,7.9136]
[1777423208382,33.27,76336.49,136.3,-0.3214,0.00049,7.91281]
[1777423209909,33.27,76337.87,136.3,-0.32072,0.00049,7.90603]
[1777423209951,33.27,76337.87,136.3,-0.32072,0.00049,7.90603]
[1777423210050,33.27,76339.07,136.3,-0.32014,0.00049,7.90011]
[1777423212748,33.26,76340.97,136.3,-0.31921,0.00049,7.89073]
[1777423212798,33.26,76340.97,136.3,-0.31921,0.00049,7.89073]
[1777423212900,33.26,76340.97,136.3,-0.31921,0.00049,7.89073]
[1777423213076,33.26,76340.97,136.3,-0.31921,0.00049,7.89071]
[1777423213397,33.26,76345.44,136.3,-0.31704,0.00048,7.8685]
[1777423215102,33.26,76348.08,136.3,-0.31575,0.00048,7.85521]
[1777423216963,33.26,76348.08,136.3,-0.31575,0.00048,7.85521]
[1777423216967,33.26,76348.08,136.3,-0.31575,0.00048,7.85521]
[1777423216971,33.26,76348.08,136.3,-0.31575,0.00048,7.85521]
[1777423217015,33.26,76348.08,136.3,-0.31575,0.00048,7.85519]
[1777423217873,33.26,76348.08,136.3,-0.31575,0.00048,7.85519]
[1777423219227,33.26,76347.61,136.3,-0.31598,0.00048,7.85755]
[1777423219785,33.26,76347.95,136.3,-0.31581,0.00048,7.85582]
[1777423226178,33.26,76349.67,136.3,-0.31497,0.00048,7.84702]
[1777423231552,33.26,76351.16,136.3,-0.31424,0.00048,7.83941]
[1777423233776,33.26,76353.09,136.3,-0.31311,0.00048,7.81864]
[1777423237341,33.26,76354.21,136.4,-0.31257,0.00048,7.81294]
[1777423242611,33.26,76355.2,136.4,-0.3121,0.00048,7.80794]
[1777423245743,33.26,76355.11,136.4,-0.31215,0.00048,7.80842]
[1777423245797,33.26,76355.11,136.4,-0.31215,0.00048,7.80842]
[1777423245953,33.26,76355.99,136.4,-0.31172,0.00048,7.80394]
[1777423246413,33.26,76355.99,136.4,-0.31172,0.00048,7.80394]
[1777423246754,33.26,76355.99,136.4,-0.31172,0.00048,7.80394]
[1777423246759,33.26,76355.99,136.4,-0.31172,0.00048,7.80394]
[1777423246958,33.26,76363.43,136.4,-0.30814,0.00048,7.76551]
[1777423247332,33.26,76363.43,136.4,-0.30814,0.00048,7.76551]
[1777423247422,33.26,76363.43,136.4,-0.30814,0.00048,7.76551]
[1777423247457,33.26,76363.43,136.4,-0.30814,0.00048,7.76551]
[1777423248066,33.26,76363.43,136.4,-0.30814,0.00048,7.76551]
[1777423247493,33.26,76366.8,136.4,-0.30653,0.00048,7.74792]
[1777423249210,33.26,76367.41,136.4,-0.30623,0.00048,7.74462]
[1777423249807,33.26,76371.34,136.4,-0.30435,0.00048,7.72387]
[1777423251535,33.26,76375.0,136.4,-0.3026,0.00048,7.7044]
[1777423257400,33.25,76375.36,136.4,-0.30241,0.00048,7.7023]
[1777423260357,33.25,76375.65,136.4,-0.30227,0.00048,7.70072]
[1777423265888,33.25,76375.89,136.4,-0.30214,0.00048,7.69926]
[1777423271498,33.25,76375.25,136.4,-0.30243,0.00048,7.70245]
[1777423273519,33.24,76375.6,136.4,-0.30226,0.00048,7.70053]
[1777423275625,33.24,76375.2,136.4,-0.30245,0.00048,7.70266]
[1777423275783,33.24,76375.2,136.4,-0.30245,0.00048,7.70266]
[1777423281028,33.24,76377.22,136.4,-0.30148,0.00047,7.6918]
[1777423286603,33.24,76377.12,136.4,-0.30151,0.00047,7.69216]
[1777423291638,33.24,76378.0,136.4,-0.30088,0.00048,7.67625]
[1777423292976,33.24,76383.69,136.4,-0.29818,0.00047,7.64551]
[1777423293515,33.24,76383.69,136.4,-0.29818,0.00047,7.64551]
[1777423293993,33.24,76383.69,136.4,-0.29818,0.00047,7.64551]
[1777423294015,33.24,76390.98,136.4,-0.29474,0.00047,7.60567]
[1777423294399,33.24,76390.98,136.4,-0.29474,0.00047,7.60567]
[1777423295112,33.24,76395.7,136.4,-0.29252,0.00047,7.5796]
[1777423295485,33.24,76395.7,136.4,-0.29252,0.00047,7.5796]
[1777423295488,33.24,76395.7,136.4,-0.29252,0.00047,7.5796]
[1777423295666,33.24,76397.14,136.4,-0.29185,0.00047,7.5716]
[1777423300700,33.24,76397.57,136.4,-0.29164,0.00047,7.56916]
[1777423305446,33.24,76397.76,136.4,-0.29155,0.00047,7.56806]
[1777423306052,33.24,76397.76,136.4,-0.29155,0.00047,7.56806]
[1777423306103,33.24,76397.91,136.4,-0.29148,0.00047,7.5672]
[1777423309249,33.23,76399.64,136.4,-0.29066,0.00047,7.55741]
[1777423314343,33.23,76399.82,136.4,-0.29056,0.00047,7.55619]
[1777423320032,33.23,76400.73,136.4,-0.29011,0.00047,7.5509]
[1777423323813,33.23,76402.67,136.4,-0.2892,0.00047,7.53987]
[1777423328353,33.22,76400.3,136.4,-0.29029,0.00047,7.55297]
[1777423329205,33.22,76401.1,136.4,-0.28991,0.00047,7.54845]
[1777423329857,33.22,76401.1,136.4,-0.28991,0.00047,7.54845]
[1777423331159,33.22,76401.42,136.4,-0.28975,0.00047,7.54657]
[1777423331162,33.22,76401.42,136.4,-0.28975,0.00047,7.54657]
[1777423334035,33.22,76405.29,136.4,-0.28794,0.00047,7.52473]
[1777423334704,33.22,76405.84,136.4,-0.28769,0.00047,7.5216]
[1777423339206,33.22,76407.04,136.4,-0.28712,0.00046,7.51476]
[1777423339469,33.22,76407.04,136.4,-0.28712,0.00046,7.51476]
[1777423339919,33.22,76407.04,136.4,-0.28712,0.00046,7.51476]
[1777423340035,33.22,76407.04,136.4,-0.28712,0.00046,7.51476]
[1777423340137,33.22,76404.18,136.4,-0.28845,0.00047,7.5309]
[1777423341988,33.22,76400.91,136.4,-0.28997,0.00047,7.54921]
[1777423344613,33.22,76399.52,136.4,-0.29062,0.00047,7.5569]
[1777423346290,33.21,76396.16,136.4,-0.29218,0.00047,7.57552]
[1777423346459,33.21,76396.16,136.4,-0.29218,0.00047,7.57552]
[1777423346490,33.21,76396.16,136.4,-0.29218,0.00047,7.57552]
[1777423346641,33.21,76396.16,136.4,-0.29218,0.00047,7.57552]
[1777423346772,33.21,76396.16,136.4,-0.29218,0.00047,7.57552]
[1777423347023,33.22,76385.85,136.4,-0.29704,0.00047,7.63231]
[1777423348030,33.21,76378.35,136.4,-0.30059,0.00048,7.67289]
[1777423353065,33.21,76375.26,136.4,-0.30182,0.00048,7.67801]
[1777423353612,33.21,76375.26,136.4,-0.30182,0.00048,7.67801]
[1777423354302,33.21,76374.97,136.4,-0.30196,0.00048,7.67953]
[1777423354529,33.21,76374.97,136.4,-0.30196,0.00048,7.67953]
[1777423355013,33.21,76374.97,136.4,-0.30196,0.00048,7.67953]
[1777423358099,33.21,76371.09,136.4,-0.3038,0.00048,7.70005]
[1777423359107,33.21,76366.99,136.4,-0.30576,0.00048,7.72167]
[1777423360199,33.21,76366.99,136.4,-0.30576,0.00048,7.72167]
[1777423360280,33.2,76365.23,136.4,-0.3066,0.00048,7.73086]
[1777423360814,33.2,76365.23,136.4,-0.3066,0.00048,7.73086]
[1777423361121,33.2,76375.18,136.4,-0.30183,0.00048,7.67807]
[1777423362128,33.2,76378.06,136.4,-0.30046,0.00048,7.6626]
[1777423363661,33.2,76378.06,136.4,-0.30046,0.00048,7.6626]
[1777423366662,33.2,76378.06,136.4,-0.30045,0.00048,7.66256]
[1777423368172,33.2,76373.53,136.4,-0.30261,0.00048,7.68681]
[1777423370759,33.2,76372.7,136.4,-0.303,0.00048,7.69117]
[1777423372172,33.2,76373.74,136.4,-0.3025,0.00048,7.68559]
[1777423372881,33.2,76373.47,136.4,-0.30263,0.00048,7.68701]
[1777423374726,33.2,76373.61,136.4,-0.30255,0.00048,7.68616]
[1777423377101,33.2,76372.82,136.4,-0.30292,0.00048,7.69029]
[1777423378961,33.2,76372.84,136.4,-0.30291,0.00048,7.69013]
[1777423385293,33.19,76372.97,136.4,-0.30282,0.00048,7.68913]
[1777423390118,33.19,76372.62,136.4,-0.30298,0.00048,7.69093]
[1777423394465,33.19,76375.56,136.4,-0.30156,0.00048,7.67496]
[1777423400416,33.18,76372.85,136.4,-0.30281,0.00048,7.68903]
[1777423402169,33.18,76372.85,136.4,-0.30281,0.00048,7.68903]
[1777423402330,33.18,76372.91,136.4,-0.30277,0.00048,7.68858]
[1777423404779,33.18,76368.67,136.4,-0.3048,0.00048,7.71107]
[1777423408472,33.17,76363.55,136.4,-0.30724,0.00048,7.73779]
[1777423409643,33.17,76363.55,136.4,-0.30724,0.00048,7.73779]
[1777423409920,33.17,76363.55,136.4,-0.30724,0.00048,7.73779]
[1777423409925,33.17,76361.99,136.4,-0.30798,0.00048,7.74587]
[1777423410724,33.17,76361.99,136.4,-0.30798,0.00048,7.74587]
[1777423413507,33.17,76354.18,136.4,-0.31155,0.00048,7.77522]
[1777423418542,33.17,76352.71,136.4,-0.31225,0.00049,7.78253]
[1777423419971,33.17,76352.71,136.4,-0.31225,0.00049,7.78253]
[1777423419998,33.16,76352.32,136.4,-0.31243,0.00049,7.78442]
[1777423425201,33.16,76352.95,136.4,-0.31212,0.00049,7.78121]
[1777423424878,33.16,76357.77,136.4,-0.30979,0.00048,7.75638]
[1777423425591,33.16,76357.6,136.4,-0.30987,0.00048,7.75729]
[1777423431832,33.16,76357.78,136.4,-0.30977,0.00048,7.75622]
[1777423434852,33.16,76359.71,136.4,-0.30883,0.00048,7.74608]
[1777423434908,33.16,76359.67,136.4,-0.30884,0.00048,7.74626]
[1777423437675,33.16,76362.95,136.4,-0.30725,0.00048,7.72901]
[1777423442710,33.15,76363.72,136.4,-0.30686,0.00048,7.72479]
[1777423444312,33.15,76364.7,136.4,-0.30639,0.00048,7.7196]
[1777423444330,33.15,76364.7,136.4,-0.30639,0.00048,7.7196]
[1777423445039,33.15,76368.45,136.4,-0.30458,0.00048,7.69971]
[1777423445694,33.15,76368.45,136.4,-0.30458,0.00048,7.69971]
[1777423446080,33.15,76368.45,136.4,-0.30458,0.00048,7.69971]
[1777423447522,33.15,76371.75,136.4,-0.30299,0.00048,7.68216]
[1777423448019,33.15,76371.75,136.4,-0.30299,0.00048,7.68216]
[1777423453033,33.14,76377.4,136.4,-0.30025,0.00048,7.65138]
[1777423458637,33.14,76376.96,136.4,-0.30044,0.00048,7.65355]
[1777423463866,33.14,76377.95,136.4,-0.29994,0.00048,7.64787]
[1777423466009,33.13,76378.03,136.4,-0.2999,0.00048,7.64738]
[1777423466241,33.13,76378.03,136.4,-0.2999,0.00048,7.64738]
[1777423466015,33.13,76379.32,136.4,-0.29927,0.00048,7.6403]
[1777423467249,33.13,76380.97,136.4,-0.29848,0.00048,7.6313]
[1777423468452,33.13,76381.88,136.4,-0.29805,0.00048,7.62631]
[1777423470356,33.13,76381.98,136.4,-0.298,0.00048,7.62574]
[1777423470915,33.13,76382.05,136.4,-0.29796,0.00048,7.62532]
[1777423475951,33.13,76382.03,136.4,-0.29774,0.00048,7.61396]
[1777423481154,33.12,76382.18,136.4,-0.29765,0.00048,7.61299]
[1777423487029,33.12,76382.59,136.4,-0.29743,0.00048,7.6104]
[1777423493071,33.11,76383.31,136.4,-0.29706,0.00048,7.60619]
[1777423500144,33.11,76383.39,136.4,-0.29702,0.00048,7.60567]
[1777423500878,33.11,76383.39,136.4,-0.297,0.00048,7.60546]
[1777423501175,33.11,76383.39,136.4,-0.297,0.00048,7.60546]
[1777423501201,33.11,76387.47,136.4,-0.29506,0.00047,7.58301]
[1777423502137,33.11,76398.87,136.4,-0.28967,0.00047,7.51945]
[1777423502457,33.11,76398.87,136.4,-0.28967,0.00047,7.51945]
[1777423503143,33.11,76403.54,136.4,-0.28748,0.00047,7.49308]
[1777423503514,33.11,76403.54,136.4,-0.28748,0.00047,7.49308]
[1777423503536,33.11,76403.54,136.4,-0.28748,0.00047,7.49308]
[1777423504770,33.11,76404.8,136.4,-0.2869,0.00047,7.48594]
[1777423507203,33.11,76404.09,136.4,-0.28722,0.00047,7.48988]
[1777423507221,33.11,76405.65,136.4,-0.28649,0.00047,7.48096]
[1777423513214,33.1,76406.16,136.4,-0.28621,0.00047,7.47759]
[1777423515928,33.1,76406.15,136.4,-0.2862,0.00047,7.4775]
[1777423515978,33.1,76406.15,136.4,-0.2862,0.00047,7.4775]
[1777423515983,33.1,76406.15,136.4,-0.2862,0.00047,7.4775]
[1777423516235,33.1,76402.5,136.4,-0.28791,0.00047,7.49818]
[1777423517242,33.1,76393.26,136.4,-0.29226,0.00047,7.55014]
[1777423520263,33.1,76395.8,136.4,-0.29105,0.00047,7.53583]
[1777423525298,33.09,76393.92,136.4,-0.29192,0.00047,7.54619]
[1777423529328,33.09,76396.89,136.4,-0.29051,0.00047,7.52941]
[1777423534360,33.09,76396.35,136.4,-0.29054,0.00047,7.52111]
[1777423539398,33.09,76396.94,136.4,-0.29025,0.00047,7.51768]
[1777423541061,33.09,76396.94,136.4,-0.29025,0.00047,7.51768]
[1777423542120,33.09,76397.53,136.4,-0.28997,0.00047,7.51432]
[1777423544397,33.09,76398.64,136.4,-0.28944,0.00047,7.50797]
[1777423549467,33.08,76397.52,136.4,-0.28994,0.00047,7.51387]
[1777423555220,33.08,76397.95,136.4,-0.28971,0.00047,7.51112]
[1777423560545,33.07,76399.98,136.4,-0.28871,0.00047,7.49914]
[1777423562121,33.07,76394.39,136.4,-0.29133,0.00047,7.53044]
[1777423563557,33.07,76392.87,136.4,-0.29205,0.00047,7.53895]
[1777423567757,33.06,76391.01,136.4,-0.29291,0.00047,7.54907]
[1777423568126,33.06,76393.59,136.4,-0.29168,0.00047,7.53458]
[1777423574024,33.06,76392.4,136.4,-0.29223,0.00047,7.54106]
[1777423574408,33.06,76392.4,136.4,-0.29223,0.00047,7.54106]
[1777423577693,33.06,76391.65,136.4,-0.29257,0.00047,7.54507]
[1777423579168,33.05,76391.84,136.4,-0.29248,0.00047,7.54396]
[1777423580647,33.05,76391.73,136.4,-0.29252,0.00047,7.54449]
[1777423585720,33.05,76391.99,136.4,-0.29238,0.00047,7.54278]
[1777423590755,33.05,76392.4,136.4,-0.29216,0.00047,7.54029]
[1777423595790,33.04,76392.41,136.4,-0.29193,0.00047,7.5288]
[1777423600827,33.04,76391.72,136.4,-0.29224,0.00047,7.53248]
[1777423605281,33.04,76391.97,136.4,-0.29212,0.00047,7.53097]
[1777423606761,33.04,76391.97,136.4,-0.29211,0.00047,7.5309]
[1777423607609,33.04,76391.97,136.4,-0.29211,0.00047,7.53087]
[1777423612909,33.03,76392.29,136.4,-0.29194,0.00047,7.52887]
[1777423616444,33.03,76392.06,136.4,-0.29204,0.00047,7.53009]
[1777423622463,33.03,76394.16,136.4,-0.29103,0.00047,7.51809]
[1777423627600,33.03,76394.31,136.4,-0.29095,0.00047,7.51714]
[1777423632726,33.03,76393.51,136.4,-0.29132,0.00047,7.52151]
[1777423638087,33.02,76396.76,136.4,-0.28974,0.00047,7.50275]
[1777423638988,33.02,76396.76,136.4,-0.28974,0.00047,7.50275]
[1777423639267,33.02,76396.9,136.4,-0.28966,0.00047,7.50181]
[1777423641108,33.02,76400.07,136.4,-0.28816,0.00047,7.48374]
[1777423646143,33.01,76400.7,136.4,-0.28781,0.00047,7.47957]
[1777423646641,33.01,76400.7,136.4,-0.28781,0.00047,7.47957]
[1777423652186,33.0,76400.86,136.4,-0.2875,0.00047,7.46717]
[1777423657221,33.0,76400.92,136.4,-0.28746,0.00047,7.46669]
[1777423660476,33.0,76397.01,136.4,-0.2893,0.00047,7.48879]
[1777423661497,33.0,76404.26,136.4,-0.28588,0.00047,7.44747]
[1777423666074,33.0,76403.55,136.4,-0.28621,0.00047,7.45148]
[1777423671319,32.99,76405.1,136.4,-0.28545,0.00047,7.4422]
[1777423676324,32.99,76406.22,136.4,-0.2849,0.00047,7.43549]
[1777423681389,32.99,76407.65,136.4,-0.2842,0.00047,7.42688]
[1777423686423,32.98,76409.24,136.4,-0.28343,0.00047,7.4174]
[1777423691459,32.98,76409.59,136.4,-0.28324,0.00047,7.41512]
[1777423696496,32.97,76409.56,136.4,-0.28324,0.00047,7.41505]
[1777423701531,32.97,76410.12,136.4,-0.28296,0.00047,7.41158]
[1777423704669,32.97,76410.29,136.4,-0.28287,0.00047,7.41051]
[1777423704687,32.97,76410.29,136.4,-0.28287,0.00047,7.41051]
[1777423704696,32.97,76410.29,136.4,-0.28287,0.00047,7.41051]
[1777423704703,32.97,76410.29,136.4,-0.28287,0.00047,7.41051]
[1777423705263,32.97,76410.44,136.4,-0.28279,0.00047,7.40954]
[1777423705997,32.97,76410.44,136.4,-0.28279,0.00047,7.40954]
[1777423706412,32.97,76418.73,136.4,-0.27892,0.00047,7.36112]
[1777423707179,32.97,76418.73,136.4,-0.27892,0.00047,7.36112]
[1777423710297,32.97,76417.51,136.4,-0.27948,0.00047,7.36817]
[1777423710593,32.97,76420.55,136.4,-0.27806,0.00046,7.35026]
[1777423712333,32.97,76420.55,136.4,-0.27806,0.00046,7.35026]
[1777423712585,32.97,76421.73,136.4,-0.27729,0.00046,7.33185]
[1777423714970,32.97,76422.19,136.4,-0.27707,0.00046,7.32912]
[1777423718714,32.97,76424.86,136.4,-0.27584,0.00046,7.31332]
[1777423723625,32.97,76424.54,136.4,-0.27599,0.00046,7.31528]
[1777423723919,32.97,76424.54,136.4,-0.27599,0.00046,7.31528]
[1777423724692,32.97,76418.59,136.4,-0.27876,0.00047,7.35045]
[1777423730734,32.97,76419.26,136.4,-0.27843,0.00047,7.34639]
[1777423735396,32.97,76419.05,136.4,-0.27853,0.00047,7.3476]
[1777423739019,32.96,76422.2,136.4,-0.27706,0.00046,7.32893]
[1777423744122,32.96,76423.28,136.4,-0.27656,0.00046,7.3226]
[1777423744123,32.96,76417.89,136.4,-0.27907,0.00047,7.35441]
[1777423749876,32.96,76416.12,136.4,-0.27988,0.00047,7.36466]
[1777423754911,32.96,76416.46,136.4,-0.27972,0.00047,7.36256]
[1777423759946,32.96,76417.28,136.4,-0.27933,0.00047,7.35766]
[1777423763974,32.96,76423.72,136.4,-0.27633,0.00046,7.31961]
[1777423769011,32.96,76422.4,136.4,-0.27695,0.00046,7.32752]
[1777423772578,32.96,76421.6,136.4,-0.27709,0.00046,7.32084]
[1777423778077,32.96,76423.24,136.4,-0.27634,0.00046,7.31125]
[1777423783151,32.96,76423.91,136.4,-0.27604,0.00046,7.30737]
[1777423783252,32.96,76422.84,136.4,-0.27654,0.00046,7.31374]
[1777423784668,32.96,76423.45,136.4,-0.27626,0.00046,7.31016]
[1777423786769,32.96,76420.46,136.4,-0.27764,0.00047,7.32782]
[1777423790673,32.96,76420.88,136.4,-0.27744,0.00047,7.32524]
[1777423790919,32.96,76420.88,136.4,-0.27744,0.00047,7.32524]
[1777423791168,32.96,76417.15,136.4,-0.27918,0.00047,7.34719]
[1777423792175,32.96,76413.58,136.4,-0.28085,0.00047,7.3681]
[1777423793777,32.96,76413.58,136.4,-0.28085,0.00047,7.3681]
[1777423794188,32.96,76413.16,136.4,-0.28104,0.00047,7.37051]
[1777423798217,32.96,76410.4,136.4,-0.28235,0.00047,7.38675]
[1777423800573,32.97,76410.9,136.4,-0.28211,0.00047,7.38388]
[1777423800641,32.97,76410.9,136.4,-0.28211,0.00047,7.38388]
[1777423800867,32.97,76409.39,136.4,-0.28283,0.00047,7.39271]
[1777423801238,32.97,76402.75,136.4,-0.28595,0.00047,7.43099]
[1777423804259,32.97,76399.54,136.4,-0.28749,0.00047,7.44955]
[1777423804863,32.97,76399.54,136.4,-0.28749,0.00047,7.44955]
[1777423805617,32.97,76393.48,136.4,-0.29037,0.00048,7.48401]
[1777423805904,32.97,76393.48,136.4,-0.29037,0.00048,7.48401]
[1777423805918,32.97,76393.48,136.4,-0.29037,0.00048,7.48401]
[1777423806274,32.97,76387.62,136.4,-0.29316,0.00048,7.51688]
[1777423811419,32.97,76386.14,136.4,-0.29387,0.00048,7.52509]
[1777423811521,32.97,76383.0,136.4,-0.29536,0.00048,7.54246]
[1777423811868,32.97,76383.0,136.4,-0.29536,0.00048,7.54246]
[1777423812439,32.97,76383.0,136.4,-0.29536,0.00048,7.54246]
[1777423812540,32.97,76378.92,136.4,-0.29732,0.00048,7.5649]
[1777423813571,32.97,76378.92,136.4,-0.29732,0.00048,7.5649]
[1777423814203,32.97,76378.68,136.4,-0.29743,0.00048,7.56616]
[1777423816838,32.96,76379.22,136.4,-0.29715,0.00048,7.56299]
[1777423818820,32.96,76382.27,136.4,-0.29568,0.00048,7.54606]
[1777423819282,32.96,76382.27,136.4,-0.29568,0.00048,7.54606]
[1777423819366,32.96,76390.02,136.4,-0.29197,0.00048,7.50287]
[1777423820374,32.96,76393.59,136.4,-0.29027,0.00048,7.48277]
[1777423821214,32.96,76393.59,136.4,-0.29027,0.00048,7.48277]
[1777423822946,32.96,76390.03,136.4,-0.29196,0.00048,7.50281]
[1777423825409,32.96,76392.4,136.4,-0.29083,0.00048,7.48947]
[1777423825473,32.96,76392.4,136.4,-0.29083,0.00048,7.48947]
[1777423825490,32.96,76392.4,136.4,-0.29083,0.00048,7.48947]
[1777423825554,32.96,76392.4,136.4,-0.29083,0.00048,7.48947]
[1777423825589,32.96,76392.4,136.4,-0.29083,0.00048,7.48947]
[1777423825677,32.96,76398.05,136.4,-0.28815,0.00047,7.4575]
[1777423826548,32.96,76414.1,136.4,-0.28059,0.00047,7.36486]
[1777423827642,32.96,76414.1,136.4,-0.28059,0.00047,7.36486]
[1777423830365,32.96,76415.73,136.4,-0.27983,0.00047,7.35537]
[1777423835488,32.96,76415.48,136.4,-0.27971,0.00047,7.34533]
[1777423837621,32.96,76418.31,136.4,-0.27839,0.00047,7.32867]
[1777423843544,32.96,76418.03,136.4,-0.27852,0.00047,7.33029]
[1777423844785,32.96,76417.63,136.4,-0.2787,0.00047,7.33264]
[1777423850593,32.96,76417.9,136.4,-0.27858,0.00047,7.33104]
[1777423855628,32.96,76417.65,136.4,-0.27869,0.00047,7.3325]
[1777423860663,32.96,76418.31,136.4,-0.27839,0.00047,7.32861]
[1777423861410,32.96,76418.31,136.4,-0.27839,0.00047,7.32861]
[1777423861672,32.96,76421.8,136.4,-0.27676,0.00047,7.30801]
[1777423862677,32.96,76427.22,136.4,-0.27424,0.00046,7.27576]
[1777423869726,32.96,76427.3,136.4,-0.27421,0.00046,7.27538]
[1777423869897,32.96,76427.3,136.4,-0.27421,0.00046,7.27538]
[1777423876135,32.96,76427.77,136.4,-0.27397,0.00046,7.27228]
[1777423876512,32.96,76423.75,136.4,-0.27583,0.00046,7.29617]
[1777423876921,32.96,76423.75,136.4,-0.27583,0.00046,7.29617]
[1777423877782,32.95,76413.41,136.4,-0.28065,0.00047,7.35708]
[1777423880830,32.95,76412.71,136.4,-0.28097,0.00047,7.36104]
[1777423880902,32.95,76412.88,136.4,-0.28089,0.00047,7.35997]
[1777423886077,32.95,76411.15,136.4,-0.28169,0.00047,7.36994]
[1777423890406,32.95,76411.16,136.4,-0.28167,0.00047,7.36975]
[1777423890561,32.95,76411.16,136.4,-0.28167,0.00047,7.36975]
[1777423890643,32.95,76411.16,136.4,-0.28167,0.00047,7.36975]
[1777423890703,32.95,76411.31,136.4,-0.2816,0.00047,7.36881]
[1777423891538,32.95,76421.6,136.4,-0.27656,0.00047,7.29688]
[1777423892265,32.95,76421.6,136.4,-0.27656,0.00047,7.29688]
[1777423892270,32.95,76421.6,136.4,-0.27656,0.00047,7.29688]
[1777423892287,32.95,76428.47,136.4,-0.27337,0.00046,7.25594]
[1777423894328,32.95,76427.98,136.4,-0.2736,0.00046,7.25891]
[1777423894551,32.95,76427.37,136.4,-0.27389,0.00046,7.2627]
[1777423897427,32.95,76427.54,136.4,-0.27382,0.00046,7.26171]
[1777423898262,32.95,76427.88,136.4,-0.27366,0.00046,7.25973]
[1777423900520,32.95,76427.83,136.4,-0.27368,0.00046,7.25999]
[1777423900620,32.95,76427.76,136.4,-0.27372,0.00046,7.26046]
[1777423902569,32.95,76427.76,136.4,-0.27372,0.00046,7.26046]
[1777423902670,32.95,76427.75,136.4,-0.27373,0.00046,7.26065]
[1777423904629,32.95,76427.59,136.4,-0.27381,0.00046,7.26161]
[1777423904640,32.95,76427.59,136.4,-0.27381,0.00046,7.26161]
[1777423904730,32.95,76427.59,136.4,-0.27381,0.00046,7.26166]
[1777423907790,32.96,76429.51,136.4,-0.27293,0.00046,7.2503]
[1777423908360,32.96,76429.51,136.4,-0.27293,0.00046,7.2503]
[1777423908499,32.96,76432.62,136.4,-0.27151,0.00046,7.23172]
[1777423909335,32.96,76435.34,136.4,-0.27025,0.00046,7.2153]
[1777423915779,32.96,76435.82,136.4,-0.27003,0.00046,7.21234]
[1777423920933,32.95,76437.36,136.4,-0.26931,0.00046,7.20289]
[1777423921642,32.95,76442.46,136.4,-0.26697,0.00046,7.17185]
[1777423922730,32.96,76448.58,136.4,-0.26419,0.00045,7.13435]
[1777423925670,32.96,76448.28,136.4,-0.26433,0.00045,7.1363]
[1777423925714,32.96,76448.28,136.4,-0.26433,0.00045,7.1363]
[1777423925769,32.96,76451.58,136.4,-0.26284,0.00045,7.116]
[1777423926896,32.96,76452.59,136.4,-0.26238,0.00045,7.10975]
[1777423927731,32.96,76452.59,136.4,-0.26238,0.00045,7.10975]
[1777423927125,32.96,76455.76,136.4,-0.26095,0.00045,7.09009]
[1777423927999,32.96,76455.76,136.4,-0.26095,0.00045,7.09009]
[1777423928132,32.96,76456.3,136.4,-0.2607,0.00045,7.08674]
[1777423931209,32.96,76456.23,136.4,-0.26075,0.00045,7.08734]
[1777423931303,32.96,76456.59,136.4,-0.26058,0.00045,7.0851]
[1777423932267,32.96,76459.98,136.4,-0.25906,0.00045,7.06393]
[1777423934258,32.96,76460.46,136.2,-0.25884,0.00045,7.06094]
[1777423934269,32.96,76460.46,136.2,-0.25884,0.00045,7.06094]
[1777423934335,32.96,76460.46,136.2,-0.25884,0.00045,7.06094]
[1777423934598,32.96,76463.03,136.2,-0.25768,0.00045,7.04481]
[1777423940216,32.96,76463.53,136.2,-0.25745,0.00045,7.04156]
[1777423945254,32.96,76464.34,136.2,-0.25708,0.00045,7.03636]
[1777423950289,32.96,76464.96,136.2,-0.2568,0.00045,7.03235]
[1777423953002,32.96,76463.89,136.2,-0.25703,0.00045,7.02737]
[1777423953123,32.96,76463.89,136.2,-0.25703,0.00045,7.02737]
[1777423953727,32.96,76452.39,136.2,-0.26223,0.00045,7.09929]
[1777423955546,32.96,76453.35,136.2,-0.26179,0.00045,7.09333]
[1777423955944,32.96,76453.42,136.2,-0.26176,0.00045,7.09297]
[1777423957425,32.96,76453.31,136.2,-0.26181,0.00045,7.09365]
[1777423960575,32.96,76450.63,136.2,-0.26305,0.00045,7.11047]
[1777423961597,32.96,76445.62,136.2,-0.26533,0.00046,7.14137]
[1777423964350,32.96,76445.01,136.2,-0.26561,0.00046,7.1451]
[1777423970430,32.96,76444.09,136.2,-0.26602,0.00046,7.15067]
[1777423971401,32.96,76444.09,136.2,-0.26602,0.00046,7.15067]
[1777423971682,32.96,76444.09,136.2,-0.26602,0.00046,7.15067]
[1777423971773,32.96,76441.3,136.2,-0.2673,0.00046,7.16771]
[1777423972350,32.96,76441.3,136.2,-0.2673,0.00046,7.16771]
[1777423972393,32.96,76441.3,136.2,-0.2673,0.00046,7.16771]
[1777423972789,32.96,76432.33,136.2,-0.27142,0.00046,7.2221]
[1777423973192,32.96,76432.33,136.2,-0.27142,0.00046,7.2221]
[1777423973711,32.96,76432.33,136.2,-0.27142,0.00046,7.2221]
[1777423973806,32.96,76428.81,136.2,-0.27305,0.00046,7.24334]
[1777423977481,32.96,76425.45,136.2,-0.27463,0.00046,7.26365]
[1777423982516,32.97,76425.79,136.2,-0.27449,0.00046,7.26184]
[1777423984373,32.97,76425.89,136.2,-0.27445,0.00046,7.26129]
[1777423989565,32.97,76424.88,136.2,-0.27494,0.00046,7.2676]
[1777423993593,32.97,76422.7,136.2,-0.27596,0.00047,7.28068]
[1777423996811,32.97,76424.79,136.2,-0.27498,0.00046,7.26822]
[1777423996833,32.97,76428.55,136.2,-0.27324,0.00046,7.24573]
[1777423997648,32.97,76428.55,136.2,-0.27324,0.00046,7.24573]
[1777423997727,32.97,76429.45,136.2,-0.27283,0.00046,7.24041]
[1777423998627,32.97,76433.62,136.2,-0.2709,0.00046,7.21535]
[1777424004115,32.97,76434.41,136.2,-0.27055,0.00046,7.21073]
[1777424010712,32.97,76436.46,136.2,-0.2696,0.00046,7.19829]
[1777424015746,32.97,76434.74,136.2,-0.27016,0.00046,7.1971]
[1777424020782,32.97,76434.97,136.2,-0.27005,0.00046,7.19565]
[1777424027834,32.97,76435.31,136.2,-0.26989,0.00046,7.19352]
[1777424032869,32.97,76435.2,136.2,-0.26993,0.00046,7.19414]
[1777424035401,32.97,76435.09,136.2,-0.26998,0.00046,7.19479]
[1777424035890,32.97,76435.05,136.2,-0.27,0.00046,7.19503]
[1777424040909,32.97,76434.7,136.2,-0.27016,0.00046,7.19708]
[1777424042492,32.97,76434.88,136.2,-0.27007,0.00046,7.19598]
[1777424042517,32.97,76434.88,136.2,-0.27007,0.00046,7.19598]
[1777424042594,32.97,76434.88,136.2,-0.27007,0.00046,7.19598]
[1777424043761,32.97,76435.68,136.2,-0.2697,0.00046,7.19111]
[1777424043862,32.97,76447.5,136.2,-0.26428,0.00046,7.11889]
[1777424044151,32.97,76451.8,136.2,-0.26233,0.00045,7.09233]
[1777424045570,32.97,76447.86,136.2,-0.26412,0.00046,7.11661]
[1777424049683,32.97,76448.82,136.2,-0.26367,0.00046,7.11058]
[1777424049871,32.97,76453.23,136.2,-0.26167,0.00045,7.08328]
[1777424050684,32.97,76453.23,136.2,-0.26167,0.00045,7.08328]
[1777424050908,32.97,76453.23,136.2,-0.26167,0.00045,7.08328]
[1777424051079,32.97,76453.62,136.2,-0.26149,0.00045,7.08085]
[1777424051158,32.97,76453.62,136.2,-0.26149,0.00045,7.08085]
[1777424051429,32.97,76453.62,136.2,-0.26149,0.00045,7.08085]
[1777424051554,32.97,76453.62,136.2,-0.26149,0.00045,7.08085]
[1777424051587,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424051955,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424052646,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424052684,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424052690,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424052804,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424052898,32.97,76484.82,136.2,-0.24754,0.00044,6.88317]
[1777424052880,32.97,76492.45,136.2,-0.2442,0.00044,6.83387]
[1777424053162,32.97,76492.45,136.2,-0.2442,0.00044,6.83387]
[1777424053306,32.97,76492.45,136.2,-0.2442,0.00044,6.83387]
[1777424053879,32.97,76500.02,136.2,-0.24091,0.00043,6.7845]
[1777424054860,32.97,76500.02,136.2,-0.24091,0.00043,6.7845]
[1777424054880,32.97,76500.02,136.2,-0.24091,0.00043,6.7845]
[1777424054904,32.97,76503.82,136.2,-0.23927,0.00043,6.75965]
[1777424055626,32.97,76503.82,136.2,-0.23927,0.00043,6.75965]
[1777424057641,32.97,76504.41,136.2,-0.23902,0.00043,6.75582]
[1777424057742,32.97,76510.64,136.2,-0.23634,0.00043,6.71472]
[1777424058222,32.97,76510.64,136.2,-0.23634,0.00043,6.71472]
[1777424058873,32.97,76514.32,136.2,-0.23477,0.00043,6.69036]
[1777424061069,32.97,76511.54,136.2,-0.23597,0.00043,6.70898]
[1777424063437,32.97,76511.57,136.2,-0.23596,0.00043,6.70884]
[1777424067451,32.97,76511.15,136.2,-0.23615,0.00043,6.7118]
[1777424067475,32.97,76511.15,136.2,-0.23615,0.00043,6.7118]
[1777424068542,32.98,76511.71,136.2,-0.23592,0.00043,6.70819]
[1777424069737,32.98,76508.09,136.2,-0.23748,0.00043,6.73223]
[1777424070333,32.98,76505.06,136.2,-0.23879,0.00043,6.75222]
[1777424071422,32.98,76505.06,136.2,-0.23879,0.00043,6.75222]
[1777424071514,32.98,76505.06,136.2,-0.23879,0.00043,6.75222]
[1777424071594,32.98,76502.31,136.2,-0.23972,0.00043,6.75845]
[1777424072529,32.98,76502.31,136.2,-0.23972,0.00043,6.75845]
[1777424072625,32.98,76498.15,136.2,-0.24153,0.00043,6.78579]
[1777424077735,32.98,76496.12,136.2,-0.24242,0.00044,6.79924]
[1777424077830,32.98,76496.34,136.2,-0.24233,0.00044,6.79791]
[1777424078711,32.98,76499.53,136.2,-0.24095,0.00043,6.77704]
[1777424079338,32.98,76499.53,136.2,-0.24095,0.00043,6.77704]
[1777424085237,32.98,76498.05,136.2,-0.24159,0.00043,6.78668]
[1777424085956,32.98,76498.05,136.2,-0.24159,0.00043,6.78668]
[1777424088712,32.98,76497.79,136.2,-0.2417,0.00044,6.78837]
[1777424088742,32.98,76497.8,136.2,-0.24169,0.00044,6.78829]
[1777424089765,32.98,76497.8,136.2,-0.24169,0.00044,6.78829]
[1777424089861,32.98,76499.46,136.2,-0.24098,0.00043,6.77753]
[1777424090414,32.98,76499.46,136.2,-0.24098,0.00043,6.77753]
[1777424090838,32.98,76499.93,136.2,-0.24078,0.00043,6.77457]
[1777424091805,32.98,76499.93,136.2,-0.24078,0.00043,6.77457]
[1777424091904,32.98,76507.57,136.2,-0.23749,0.00043,6.72445]
[1777424094300,32.98,76510.91,136.2,-0.23606,0.00043,6.70247]
[1777424095871,32.98,76510.91,136.2,-0.23606,0.00043,6.70247]
[1777424096748,32.98,76512.0,136.2,-0.2356,0.00043,6.69532]
[1777424096850,32.99,76522.81,136.2,-0.23101,0.00042,6.6235]
[1777424096997,32.99,76522.81,136.2,-0.23101,0.00042,6.6235]
[1777424097972,32.99,76520.5,136.2,-0.23199,0.00043,6.63896]
[1777424098485,32.99,76523.97,136.2,-0.23052,0.00042,6.61584]
[1777424100984,32.99,76524.49,136.2,-0.23031,0.00042,6.61251]
[1777424101124,32.99,76524.49,136.2,-0.23031,0.00042,6.61251]
[1777424101155,32.99,76524.49,136.2,-0.23031,0.00042,6.61251]
[1777424101349,32.99,76518.91,136.2,-0.23269,0.00043,6.64994]
[1777424102385,32.99,76518.91,136.2,-0.23269,0.00043,6.64994]
[1777424102795,32.99,76515.93,136.2,-0.23397,0.00043,6.66999]
[1777424108398,33.0,76519.64,136.2,-0.23241,0.00043,6.64569]
[1777424111235,33.0,76521.03,136.2,-0.23183,0.00042,6.63651]
[1777424112193,33.0,76520.51,136.2,-0.23207,0.00042,6.64023]
[1777424112425,33.0,76520.51,136.2,-0.23207,0.00042,6.64023]
[1777424113291,33.0,76521.24,136.2,-0.23176,0.00042,6.63546]
[1777424113664,33.0,76521.24,136.2,-0.23176,0.00042,6.63546]
[1777424114087,33.0,76521.17,136.2,-0.23181,0.00042,6.63617]
[1777424114314,33.0,76521.17,136.2,-0.23181,0.00042,6.63617]
[1777424114641,33.0,76521.17,136.2,-0.23181,0.00042,6.63617]
[1777424114954,33.0,76521.17,136.2,-0.23181,0.00042,6.63617]
[1777424115892,33.0,76521.44,136.2,-0.2317,0.00042,6.63449]
[1777424115952,33.01,76523.5,136.2,-0.23084,0.00042,6.62084]
[1777424116241,33.01,76523.5,136.2,-0.23084,0.00042,6.62084]
[1777424116407,33.01,76523.5,136.2,-0.23084,0.00042,6.62084]
[1777424116536,33.01,76523.5,136.2,-0.23084,0.00042,6.62084]
[1777424116563,33.01,76523.5,136.2,-0.23084,0.00042,6.62084]
[1777424116914,33.01,76535.2,136.2,-0.22591,0.00042,6.54208]
[1777424117683,33.01,76535.2,136.2,-0.22591,0.00042,6.54208]
[1777424117935,33.01,76546.62,136.2,-0.22117,0.00041,6.46457]
[1777424118503,33.01,76546.62,136.2,-0.22117,0.00041,6.46457]
[1777424118714,33.01,76546.62,136.2,-0.22117,0.00041,6.46457]
[1777424118754,33.01,76546.62,136.2,-0.22117,0.00041,6.46457]
[1777424118802,33.01,76536.67,136.2,-0.22531,0.00042,6.53231]
[1777424119132,33.01,76536.67,136.2,-0.22531,0.00042,6.53231]
[1777424119476,33.01,76530.21,136.2,-0.22802,0.00042,6.57596]
[1777424122359,33.01,76527.6,136.2,-0.22911,0.00042,6.59339]
[1777424125425,33.01,76525.92,136.2,-0.22981,0.00042,6.60461]
[1777424125528,33.01,76525.92,136.2,-0.22981,0.00042,6.60461]
[1777424125553,33.01,76525.92,136.2,-0.22981,0.00042,6.60461]
[1777424125563,33.01,76525.92,136.2,-0.22981,0.00042,6.60461]
[1777424125579,33.01,76525.92,136.2,-0.22981,0.00042,6.60461]
[1777424125583,33.01,76525.92,136.2,-0.22981,0.00042,6.60461]
[1777424125810,33.0,76525.96,136.2,-0.22979,0.00042,6.60426]
[1777424126822,33.0,76525.96,136.2,-0.22979,0.00042,6.60426]
[1777424128227,33.01,76521.53,136.2,-0.23168,0.00042,6.63411]
[1777424128882,33.01,76518.19,136.2,-0.23311,0.00043,6.65667]
[1777424129547,33.01,76515.03,136.2,-0.23446,0.00043,6.6777]
[1777424134489,33.01,76511.77,136.2,-0.23562,0.00043,6.68773]
[1777424135874,33.01,76507.27,136.2,-0.23756,0.00043,6.71766]
[1777424136596,33.01,76502.53,136.2,-0.23961,0.00043,6.74887]
[1777424137460,33.01,76502.53,136.2,-0.23961,0.00043,6.74887]
[1777424138264,33.01,76501.27,136.2,-0.24016,0.00043,6.75715]
[1777424138267,33.01,76501.27,136.2,-0.24016,0.00043,6.75715]
[1777424138611,33.01,76498.07,136.2,-0.24155,0.00043,6.77811]
[1777424141283,33.01,76496.39,136.2,-0.24227,0.00044,6.78901]
[1777424142412,33.01,76495.19,136.2,-0.24279,0.00044,6.79678]
[1777424142734,33.01,76495.19,136.2,-0.24279,0.00044,6.79678]
[1777424142835,33.01,76491.09,136.2,-0.24458,0.00044,6.82344]
[1777424147958,33.02,76488.77,136.2,-0.24563,0.00044,6.83893]
[1777424149891,33.02,76488.67,136.2,-0.24569,0.00044,6.83979]
[1777424151483,33.02,76486.38,136.2,-0.24671,0.00044,6.8548]
[1777424152533,33.02,76485.92,136.2,-0.24692,0.00044,6.85786]
[1777424157707,33.03,76486.08,136.2,-0.24688,0.00044,6.85725]
[1777424159993,33.03,76486.12,136.2,-0.24687,0.00044,6.85709]
[1777424160686,33.03,76486.28,136.2,-0.24681,0.00044,6.85623]
[1777424161613,33.03,76488.68,136.2,-0.24576,0.00044,6.84082]
[1777424161638,33.03,76488.68,136.2,-0.24576,0.00044,6.84082]
[1777424161765,33.03,76488.68,136.2,-0.24576,0.00044,6.84082]
[1777424161772,33.03,76495.23,136.2,-0.2429,0.00044,6.79841]
[1777424162831,33.03,76498.01,136.2,-0.24169,0.00043,6.78026]
[1777424163309,33.03,76498.01,136.2,-0.24169,0.00043,6.78026]
[1777424163588,33.03,76498.01,136.2,-0.24169,0.00043,6.78026]
[1777424164030,33.03,76502.77,136.2,-0.23962,0.00043,6.74909]
[1777424164793,33.03,76507.57,136.2,-0.23755,0.00043,6.71754]
[1777424165740,33.03,76507.57,136.2,-0.23755,0.00043,6.71754]
[1777424166808,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424167076,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424167441,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424167559,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424167573,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424167681,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424167745,33.03,76515.17,136.2,-0.2343,0.00043,6.66737]
[1777424170303,33.04,76518.88,136.2,-0.23274,0.00043,6.64296]
[1777424172123,33.04,76518.0,136.2,-0.23313,0.00043,6.64904]
[1777424172849,33.04,76518.65,136.2,-0.23285,0.00043,6.64475]
[1777424177884,33.04,76520.36,136.2,-0.23214,0.00043,6.63359]
[1777424180628,33.04,76520.62,136.2,-0.23203,0.00042,6.63191]
[1777424180649,33.04,76520.62,136.2,-0.23203,0.00042,6.63191]
[1777424180906,33.04,76516.74,136.2,-0.23369,0.00043,6.65787]
[1777424185940,33.05,76516.61,136.2,-0.23378,0.00043,6.65922]
[1777424188586,33.05,76516.94,136.2,-0.23365,0.00043,6.65723]
[1777424188962,33.05,76516.21,136.2,-0.23397,0.00043,6.66218]
[1777424189969,33.05,76512.43,136.2,-0.23559,0.00043,6.68729]
[1777424191640,33.05,76512.15,136.2,-0.23571,0.00043,6.68914]
[1777424191678,33.05,76512.15,136.2,-0.23571,0.00043,6.68914]
[1777424191983,33.05,76511.22,136.2,-0.23585,0.00043,6.68337]
[1777424192291,33.05,76511.22,136.2,-0.23585,0.00043,6.68337]
[1777424194917,33.05,76511.03,136.2,-0.23594,0.00043,6.68475]
[1777424198025,33.05,76507.97,136.2,-0.23727,0.00043,6.70518]
[1777424203711,33.05,76508.49,136.2,-0.23705,0.00043,6.7019]
[1777424207095,33.06,76507.89,136.2,-0.23732,0.00043,6.70599]
[1777424213102,33.06,76508.13,136.2,-0.23723,0.00043,6.70456]
[1777424215143,33.06,76502.72,136.2,-0.23957,0.00043,6.7402]
[1777424220179,33.06,76501.66,136.2,-0.24002,0.00043,6.74704]
[1777424225694,33.06,76500.42,136.2,-0.24055,0.00043,6.75507]
[1777424225795,33.06,76500.71,136.2,-0.24042,0.00043,6.75313]
[1777424230249,33.06,76495.48,136.2,-0.24272,0.00044,6.78761]
[1777424231963,33.06,76495.48,136.2,-0.24272,0.00044,6.78761]
[1777424231980,33.06,76495.48,136.2,-0.24272,0.00044,6.78761]
[1777424232010,33.06,76495.48,136.2,-0.24272,0.00044,6.78761]
[1777424232031,33.06,76492.61,136.2,-0.24397,0.00044,6.80635]
[1777424233102,33.06,76487.46,136.2,-0.24624,0.00044,6.83979]
[1777424233471,33.06,76487.46,136.2,-0.24624,0.00044,6.83979]
[1777424233647,33.06,76487.46,136.2,-0.24624,0.00044,6.83979]
[1777424234645,33.06,76486.94,136.2,-0.24647,0.00044,6.84314]
[1777424234745,33.06,76491.94,136.2,-0.24428,0.00044,6.81089]
[1777424235278,33.06,76491.94,136.2,-0.24428,0.00044,6.81089]
[1777424239271,33.07,76491.81,136.2,-0.24437,0.00044,6.81226]
[1777424239436,33.07,76492.28,136.2,-0.24418,0.00044,6.80934]
[1777424245276,33.07,76492.27,136.2,-0.24421,0.00044,6.80979]
[1777424250389,33.08,76490.37,136.2,-0.24506,0.00044,6.82247]
[1777424255424,33.08,76490.0,136.2,-0.24499,0.00044,6.81328]
[1777424260459,33.08,76491.93,136.2,-0.24416,0.00044,6.80108]
[1777424265493,33.09,76493.82,136.2,-0.24336,0.00044,6.78921]
[1777424270529,33.09,76494.27,136.2,-0.2432,0.00044,6.78673]
[1777424275564,33.1,76495.23,136.2,-0.24281,0.00044,6.78094]
[1777424280598,33.1,76495.35,136.2,-0.24279,0.00044,6.78064]
[1777424285634,33.1,76494.85,136.2,-0.24303,0.00044,6.78434]
[1777424291007,33.11,76494.6,136.2,-0.24317,0.00044,6.78632]
[1777424296364,33.11,76497.96,136.2,-0.24174,0.00043,6.76505]
[1777424296468,33.11,76497.96,136.2,-0.24174,0.00043,6.76505]
[1777424296569,33.12,76497.96,136.2,-0.24175,0.00043,6.76516]
[1777424301799,33.12,76498.06,136.2,-0.24171,0.00043,6.76449]
[1777424307788,33.11,76498.29,136.2,-0.2416,0.00043,6.76297]
[1777424312822,33.11,76499.28,136.2,-0.24092,0.00043,6.7446]
[1777424318827,33.12,76499.24,136.2,-0.24094,0.00043,6.7449]
[1777424323391,33.12,76499.28,136.2,-0.24092,0.00043,6.74468]
[1777424330949,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424331911,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424331943,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424331946,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424331965,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424332003,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424332136,33.12,76499.28,136.2,-0.24093,0.00043,6.74476]
[1777424332102,33.12,76500.52,136.2,-0.24039,0.00043,6.73667]
[1777424332220,33.12,76500.52,136.2,-0.24039,0.00043,6.73667]
[1777424333011,33.12,76525.78,136.2,-0.22956,0.00042,6.56937]
[1777424333288,33.12,76525.78,136.2,-0.22956,0.00042,6.56937]
[1777424334446,33.12,76525.38,136.2,-0.22973,0.00042,6.57209]
[1777424335199,33.12,76525.38,136.2,-0.22973,0.00042,6.57209]
[1777424335219,33.12,76525.25,136.2,-0.22979,0.00042,6.57299]
[1777424335271,33.12,76525.25,136.2,-0.22979,0.00042,6.57299]
[1777424335409,33.12,76525.25,136.2,-0.22979,0.00042,6.57299]
[1777424336487,33.12,76527.08,136.2,-0.22902,0.00042,6.56077]
[1777424338219,33.12,76527.41,136.2,-0.22888,0.00042,6.55867]
[1777424339006,33.12,76528.55,136.2,-0.2284,0.00042,6.55098]
[1777424342088,33.12,76528.01,136.2,-0.22862,0.00042,6.55454]
[1777424345051,33.11,76525.16,136.2,-0.22982,0.00042,6.57347]
[1777424346905,33.11,76525.57,136.2,-0.22964,0.00042,6.57067]
[1777424346937,33.11,76525.57,136.2,-0.22964,0.00042,6.57062]
[1777424352102,33.12,76524.85,136.2,-0.22996,0.00042,6.5758]
[1777424354230,33.12,76524.89,136.2,-0.22995,0.00042,6.5756]
[1777424354321,33.12,76525.11,136.2,-0.22986,0.00042,6.5742]
[1777424355124,33.12,76526.25,136.2,-0.22938,0.00042,6.56652]
[1777424356056,33.12,76526.25,136.2,-0.22938,0.00042,6.56652]
[1777424356068,33.12,76526.25,136.2,-0.22938,0.00042,6.56652]
[1777424356131,33.12,76525.1,136.2,-0.22986,0.00042,6.57417]
[1777424358145,33.12,76521.28,136.2,-0.23149,0.00042,6.59976]
[1777424361133,33.12,76520.91,136.2,-0.23165,0.00043,6.60227]
[1777424361523,33.12,76520.67,136.2,-0.23175,0.00043,6.60389]
[1777424361765,33.12,76520.67,136.2,-0.23175,0.00043,6.60389]
[1777424362115,33.12,76520.67,136.2,-0.23175,0.00043,6.60389]
[1777424362174,33.12,76513.96,136.2,-0.23462,0.00043,6.64859]
[1777424362594,33.12,76513.96,136.2,-0.23462,0.00043,6.64859]
[1777424363181,33.12,76509.16,136.2,-0.23668,0.00043,6.68038]
[1777424365052,33.12,76508.08,136.2,-0.23715,0.00043,6.68753]
[1777424365196,33.12,76503.16,136.2,-0.23928,0.00043,6.71989]
[1777424370231,33.12,76499.53,136.2,-0.24085,0.00043,6.74355]
[1777424375266,33.12,76497.63,136.2,-0.24141,0.00044,6.74386]
[1777424379594,33.12,76497.72,136.2,-0.24136,0.00044,6.74321]
[1777424381652,33.12,76497.64,136.2,-0.24139,0.00044,6.74363]
[1777424387825,33.12,76498.39,136.2,-0.24105,0.00044,6.73856]
[1777424393393,33.11,76498.33,136.2,-0.24107,0.00044,6.73876]
[1777424399028,33.11,76499.92,136.2,-0.24037,0.00043,6.72825]
[1777424402187,33.11,76495.0,136.2,-0.2425,0.00044,6.76027]
[1777424402291,33.11,76495.0,136.2,-0.2425,0.00044,6.76027]
[1777424407491,33.11,76494.25,136.2,-0.24283,0.00044,6.7651]
[1777424412533,33.11,76493.15,136.2,-0.24331,0.00044,6.77219]
[1777424418568,33.11,76490.61,136.2,-0.24441,0.00044,6.78847]
[1777424419564,33.11,76490.61,136.2,-0.24441,0.00044,6.78847]
[1777424420108,33.11,76490.61,136.2,-0.24441,0.00044,6.78847]
[1777424420119,33.11,76490.61,136.2,-0.24441,0.00044,6.78847]
[1777424420179,33.11,76490.15,136.2,-0.2446,0.00044,6.79139]
[1777424420713,33.11,76490.15,136.2,-0.2446,0.00044,6.79139]
[1777424421122,33.11,76490.15,136.2,-0.2446,0.00044,6.79139]
[1777424421175,33.11,76490.15,136.2,-0.2446,0.00044,6.79139]
[1777424421178,33.11,76490.15,136.2,-0.2446,0.00044,6.79139]
[1777424421275,33.11,76470.42,136.2,-0.25334,0.00045,6.91767]
[1777424421953,33.11,76470.42,136.2,-0.25334,0.00045,6.91767]
[1777424422267,33.11,76467.0,136.2,-0.25488,0.00045,6.93934]
[1777424422601,33.11,76467.0,136.2,-0.25488,0.00045,6.93934]
[1777424422857,33.11,76467.0,136.2,-0.25488,0.00045,6.93934]
[1777424422929,33.11,76467.43,136.2,-0.25469,0.00045,6.93663]
[1777424423664,33.11,76479.92,136.2,-0.24912,0.00044,6.85727]
[1777424427575,33.11,76480.26,136.2,-0.24897,0.00044,6.85513]
[1777424428752,33.11,76486.5,136.2,-0.24622,0.00044,6.81509]
[1777424435282,33.11,76484.47,136.2,-0.24688,0.00044,6.81653]
[1777424441012,33.12,76483.53,136.2,-0.24731,0.00044,6.82287]
[1777424442278,33.12,76485.9,136.2,-0.24627,0.00044,6.80773]
[1777424450054,33.12,76486.41,136.2,-0.24606,0.00044,6.80458]
[1777424453773,33.12,76490.78,136.2,-0.24414,0.00044,6.77643]
[1777424454083,33.12,76491.04,136.2,-0.24403,0.00044,6.77472]
[1777424454826,33.12,76493.84,136.2,-0.2428,0.00044,6.75655]
[1777424456679,33.12,76494.1,136.2,-0.24268,0.00044,6.75479]
[1777424457755,33.12,76495.4,136.2,-0.24211,0.00044,6.74629]
[1777424457847,33.12,76497.03,136.2,-0.2414,0.00044,6.73563]
[1777424458713,33.12,76497.03,136.2,-0.2414,0.00044,6.73563]
[1777424458814,33.12,76497.03,136.2,-0.24139,0.00044,6.73549]
[1777424459953,33.12,76497.03,136.2,-0.24139,0.00044,6.73549]
[1777424460868,33.12,76488.6,136.2,-0.24508,0.00044,6.79018]
[1777424465501,33.11,76488.33,136.2,-0.24518,0.00044,6.79169]
[1777424466795,33.11,76488.78,136.2,-0.24498,0.00044,6.78871]
[1777424466912,33.11,76488.28,136.2,-0.24519,0.00044,6.79186]
[1777424467461,33.11,76488.28,136.2,-0.24519,0.00044,6.79186]
[1777424467973,33.11,76481.39,136.2,-0.24823,0.00044,6.83625]
[1777424468926,33.11,76476.28,136.2,-0.2505,0.00044,6.86895]
[1777424473961,33.11,76475.65,136.2,-0.25077,0.00045,6.87273]
[1777424474601,33.11,76475.65,136.2,-0.25077,0.00045,6.87273]
[1777424481011,33.11,76477.58,136.2,-0.24988,0.00044,6.86006]
[1777424484091,33.1,76480.78,136.2,-0.24846,0.00044,6.83946]
[1777424485039,33.1,76491.72,136.2,-0.24363,0.00044,6.76889]
[1777424486803,33.1,76492.2,136.2,-0.24343,0.00044,6.76583]
[1777424486804,33.1,76492.2,136.2,-0.24343,0.00044,6.76583]
[1777424487153,33.1,76489.8,136.2,-0.24448,0.00044,6.78134]
[1777424489067,33.1,76486.45,136.2,-0.24594,0.00044,6.80286]
[1777424490103,33.1,76486.45,136.2,-0.24594,0.00044,6.80286]
[1777424495778,33.1,76485.96,136.2,-0.24587,0.00044,6.7936]
[1777424499564,33.09,76485.6,136.2,-0.24601,0.00044,6.79569]
[1777424505179,33.09,76488.43,136.2,-0.24473,0.00044,6.77686]
[1777424507819,33.09,76489.98,136.2,-0.24404,0.00044,6.76669]
[1777424507845,33.09,76489.98,136.2,-0.24404,0.00044,6.76669]
[1777424508199,33.09,76491.46,136.2,-0.24338,0.00044,6.75693]
[1777424509558,33.08,76492.29,136.2,-0.243,0.00044,6.75138]
[1777424511222,33.08,76501.83,136.2,-0.23882,0.00043,6.68874]
[1777424513353,33.08,76502.8,136.2,-0.23839,0.00043,6.68228]
[1777424515004,33.08,76503.67,136.2,-0.238,0.00043,6.67641]
[1777424515009,33.08,76503.67,136.2,-0.238,0.00043,6.67641]
[1777424515250,33.08,76504.3,136.2,-0.23773,0.00043,6.67219]
[1777424515967,33.08,76504.3,136.2,-0.23773,0.00043,6.67219]
[1777424516038,33.08,76504.3,136.2,-0.23773,0.00043,6.67219]
[1777424516084,33.08,76504.3,136.2,-0.23773,0.00043,6.67219]
[1777424516257,33.08,76497.21,136.2,-0.2408,0.00044,6.71853]
[1777424517263,33.08,76490.61,136.2,-0.24368,0.00044,6.76142]
[1777424522299,33.07,76486.53,136.2,-0.24542,0.00044,6.787]
[1777424525838,33.06,76485.56,136.2,-0.24581,0.00044,6.79271]
[1777424526327,33.06,76483.33,136.2,-0.24679,0.00044,6.80702]
[1777424531362,33.05,76480.8,136.2,-0.24788,0.00044,6.8228]
[1777424536397,33.05,76481.08,136.2,-0.24771,0.00044,6.82043]
[1777424541433,33.04,76483.14,136.2,-0.24677,0.00044,6.80667]
[1777424542440,33.04,76479.91,136.2,-0.24819,0.00044,6.82737]
[1777424547475,33.04,76480.63,136.2,-0.24783,0.00044,6.82214]
[1777424550009,33.04,76479.98,136.2,-0.24811,0.00044,6.82621]
[1777424555305,33.03,76480.09,136.2,-0.24777,0.00044,6.81306]
[1777424560543,33.02,76480.17,136.2,-0.2477,0.00044,6.81193]
[1777424561573,33.02,76483.73,136.2,-0.2461,0.00044,6.78877]
[1777424566608,33.02,76485.74,136.2,-0.24519,0.00044,6.77544]
[1777424567564,33.02,76485.74,136.2,-0.24519,0.00044,6.77544]
[1777424572650,33.01,76487.99,136.2,-0.24418,0.00044,6.76052]
[1777424577185,33.01,76492.28,136.2,-0.24228,0.00044,6.73241]
[1777424580707,33.01,76495.09,136.2,-0.24104,0.00044,6.71399]
[1777424585742,33.01,76495.73,136.2,-0.24076,0.00044,6.70979]
[1777424589900,33.01,76496.01,136.2,-0.24064,0.00044,6.70798]
[1777424590298,33.01,76497.97,136.2,-0.23978,0.00044,6.69509]
[1777424591426,33.01,76509.54,136.2,-0.23476,0.00043,6.61871]
[1777424593983,33.01,76508.73,136.2,-0.23511,0.00043,6.62413]
[1777424594085,33.01,76508.74,136.2,-0.23511,0.00043,6.6241]
[1777424595789,33.01,76508.74,136.2,-0.23511,0.00043,6.6241]
[1777424596073,33.01,76508.96,136.2,-0.23501,0.00043,6.62259]
[1777424599783,33.01,76509.92,136.2,-0.2346,0.00043,6.61632]
[1777424599789,33.01,76509.92,136.2,-0.2346,0.00043,6.61632]
[1777424599841,33.01,76509.83,136.2,-0.23464,0.00043,6.61696]
[1777424601737,33.01,76509.71,136.2,-0.2347,0.00043,6.61786]
[1777424601838,33.02,76509.71,136.2,-0.23471,0.00043,6.61796]
[1777424606890,33.01,76509.73,136.2,-0.23469,0.00043,6.6177]
[1777424607533,33.01,76509.73,136.2,-0.23469,0.00043,6.6177]
[1777424607897,33.01,76509.75,136.2,-0.23468,0.00043,6.61754]
[1777424612986,33.02,76510.03,136.2,-0.23433,0.00043,6.60411]
[1777424618974,33.02,76509.31,136.2,-0.23468,0.00043,6.60946]
[1777424624016,33.03,76511.18,136.2,-0.2339,0.00043,6.59751]
[1777424626739,33.03,76511.06,136.2,-0.23396,0.00043,6.59851]
[1777424626862,33.03,76511.06,136.2,-0.23396,0.00043,6.59851]
[1777424627037,33.03,76505.65,136.2,-0.23631,0.00043,6.63449]
[1777424628045,33.03,76499.92,136.2,-0.23881,0.00044,6.67239]
[1777424629051,33.03,76502.74,136.2,-0.23758,0.00043,6.65387]
[1777424634450,33.03,76503.7,136.2,-0.23717,0.00043,6.64764]
[1777424634493,33.03,76503.7,136.2,-0.23717,0.00043,6.64764]
[1777424636869,33.04,76503.7,136.2,-0.23718,0.00043,6.64777]
[1777424638851,33.04,76503.71,136.2,-0.23718,0.00043,6.64783]
[1777424639121,33.04,76503.61,136.2,-0.23723,0.00043,6.64854]
[1777424642249,33.04,76500.56,136.2,-0.23855,0.00044,6.66854]
[1777424646063,33.04,76500.69,136.2,-0.23849,0.00044,6.6676]
[1777424646135,33.04,76500.69,136.2,-0.23849,0.00044,6.6676]
[1777424646373,33.03,76494.64,136.2,-0.24113,0.00044,6.70723]
[1777424647370,33.03,76488.71,136.2,-0.24373,0.00044,6.74588]
[1777424648184,33.03,76483.08,136.2,-0.24622,0.00044,6.7823]
[1777424649191,33.03,76480.12,136.2,-0.24753,0.00044,6.8013]
[1777424654226,33.03,76479.39,136.2,-0.24781,0.00045,6.80541]
[1777424657770,33.02,76477.08,136.2,-0.24882,0.00045,6.81992]
[1777424657775,33.02,76477.08,136.2,-0.24882,0.00045,6.81992]
[1777424662696,33.02,76475.09,136.2,-0.24966,0.00045,6.83204]
[1777424662804,33.02,76475.09,136.2,-0.24966,0.00045,6.83204]
[1777424663289,33.02,76473.87,136.2,-0.25021,0.00045,6.83982]
[1777424664448,33.02,76473.87,136.2,-0.25021,0.00045,6.83982]
[1777424664515,33.02,76470.59,136.2,-0.25167,0.00045,6.86073]
[1777424665303,33.01,76465.37,136.2,-0.25402,0.00045,6.89384]
[1777424668507,33.01,76464.75,136.2,-0.25429,0.00045,6.89758]
[1777424669330,33.01,76464.94,136.2,-0.25419,0.00045,6.89628]
[1777424674366,33.01,76464.15,136.2,-0.2543,0.00045,6.88944]
[1777424675862,33.01,76464.65,136.2,-0.25408,0.00045,6.88629]
[1777424679401,33.01,76470.67,136.2,-0.25137,0.00045,6.84807]
[1777424680408,33.01,76473.55,136.2,-0.25008,0.00045,6.82972]
[1777424681503,33.01,76473.55,136.2,-0.25008,0.00045,6.82972]
[1777424683508,33.01,76473.55,136.2,-0.25008,0.00045,6.82979]
[1777424683650,33.02,76474.18,136.2,-0.24981,0.00045,6.82591]
[1777424683840,33.02,76474.18,136.2,-0.24981,0.00045,6.82591]
[1777424684436,33.02,76475.53,136.2,-0.24921,0.00045,6.81727]
[1777424684759,33.02,76475.53,136.2,-0.24921,0.00045,6.81727]
[1777424685443,33.02,76475.78,136.2,-0.24909,0.00045,6.81558]
[1777424690479,33.01,76476.66,136.2,-0.24867,0.00045,6.80954]
[1777424691037,33.01,76476.66,136.2,-0.24867,0.00045,6.80954]
[1777424691041,33.01,76476.66,136.2,-0.24867,0.00045,6.80954]
[1777424692547,33.01,76476.66,136.2,-0.24867,0.00045,6.80954]
[1777424694256,33.01,76476.66,136.2,-0.24866,0.00045,6.80939]
[1777424694507,33.01,76477.25,136.2,-0.24839,0.00045,6.80545]
[1777424694886,33.01,76477.25,136.2,-0.24839,0.00045,6.80545]
[1777424694913,33.01,76477.25,136.2,-0.24839,0.00045,6.80545]
[1777424695016,33.01,76477.25,136.2,-0.24839,0.00045,6.80545]
[1777424695514,33.01,76513.4,136.2,-0.23254,0.00043,6.56842]
[1777424695623,33.01,76513.4,136.2,-0.23254,0.00043,6.56842]
[1777424695699,33.01,76513.4,136.2,-0.23254,0.00043,6.56842]
[1777424696064,33.01,76513.4,136.2,-0.23254,0.00043,6.56842]
[1777424696103,33.01,76513.4,136.2,-0.23254,0.00043,6.56842]
[1777424696520,33.01,76521.15,136.2,-0.2292,0.00043,6.51631]
[1777424697017,33.01,76521.15,136.2,-0.2292,0.00043,6.51631]
[1777424699692,33.01,76521.25,136.2,-0.22918,0.00043,6.51596]
[1777424700553,33.01,76521.7,136.2,-0.22899,0.00043,6.51293]
[1777424700683,33.01,76521.7,136.2,-0.22899,0.00043,6.51293]
[1777424706062,33.01,76521.5,136.2,-0.22907,0.00043,6.51426]
[1777424708957,33.01,76529.26,136.2,-0.22577,0.00042,6.46185]
[1777424710074,33.01,76529.26,136.2,-0.22577,0.00042,6.46185]
[1777424711119,33.01,76520.79,136.2,-0.22938,0.00043,6.51907]
[1777424716665,33.01,76520.35,136.2,-0.22956,0.00043,6.52197]
[1777424721642,33.01,76518.96,136.2,-0.23015,0.00043,6.53121]
[1777424721918,33.01,76518.96,136.2,-0.23015,0.00043,6.53121]
[1777424722503,33.01,76514.01,136.2,-0.23227,0.00043,6.56435]
[1777424723946,33.01,76509.72,136.2,-0.23413,0.00043,6.59297]
[1777424725861,33.01,76509.45,136.2,-0.23424,0.00043,6.59478]
[1777424726870,33.01,76501.26,136.2,-0.2378,0.00044,6.64906]
[1777424729549,33.01,76501.67,136.2,-0.23762,0.00044,6.6463]
[1777424729755,33.01,76500.06,136.2,-0.23831,0.00044,6.65682]
[1777424730763,33.01,76495.81,136.2,-0.24018,0.00044,6.68482]
[1777424736208,33.01,76495.47,136.2,-0.24007,0.00044,6.67514]
[1777424736326,33.01,76495.47,136.2,-0.24007,0.00044,6.67514]
[1777424738772,33.01,76491.1,136.2,-0.242,0.00044,6.70383]
[1777424744138,33.01,76492.65,136.2,-0.24131,0.00044,6.69369]
[1777424744492,33.01,76492.65,136.2,-0.24131,0.00044,6.69369]
[1777424746694,33.01,76496.05,136.2,-0.23983,0.00044,6.67148]
[1777424747534,33.01,76496.05,136.2,-0.23983,0.00044,6.67148]
[1777424747744,33.01,76496.05,136.2,-0.23983,0.00044,6.67157]
[1777424749896,33.01,76495.98,136.2,-0.23985,0.00044,6.67189]
[1777424755069,33.01,76495.81,136.2,-0.23991,0.00044,6.67273]
[1777424760383,33.0,76496.31,136.2,-0.23967,0.00044,6.66911]
[1777424766009,33.0,76494.8,136.2,-0.2403,0.00044,6.67853]
[1777424771381,33.0,76493.24,136.2,-0.24096,0.00044,6.68847]
[1777424772051,32.99,76488.39,136.2,-0.24309,0.00044,6.71999]
[1777424774313,32.99,76486.77,136.2,-0.2438,0.00044,6.73043]
[1777424774393,32.99,76480.55,136.2,-0.24654,0.00045,6.77048]
[1777424775211,32.99,76480.55,136.2,-0.24654,0.00045,6.77048]
[1777424775244,32.99,76480.55,136.2,-0.24654,0.00045,6.77048]
[1777424775607,32.99,76477.24,136.2,-0.24801,0.00045,6.79176]
[1777424775819,32.99,76477.24,136.2,-0.24801,0.00045,6.79176]
[1777424776080,32.99,76476.14,136.2,-0.2485,0.00045,6.79884]
[1777424777267,32.99,76476.14,136.2,-0.2485,0.00045,6.79884]
[1777424779188,32.99,76475.57,136.2,-0.24874,0.00045,6.80223]
[1777424779290,32.99,76475.82,136.2,-0.24863,0.00045,6.80063]
[1777424780210,32.99,76475.82,136.2,-0.24863,0.00045,6.80063]
[1777424784089,32.98,76473.21,136.2,-0.24979,0.00045,6.81731]
[1777424785770,32.98,76469.34,136.2,-0.25153,0.00045,6.84206]
[1777424786878,32.98,76467.99,136.2,-0.25214,0.00045,6.85064]
[1777424787111,32.98,76467.99,136.2,-0.25214,0.00045,6.85064]
[1777424787448,32.98,76464.36,136.2,-0.25378,0.00045,6.87375]
[1777424788275,32.98,76461.39,136.2,-0.25513,0.00045,6.89256]
[1777424791550,32.99,76463.49,136.2,-0.25418,0.00045,6.87931]
[1777424791651,32.99,76462.15,136.2,-0.25453,0.00045,6.87594]
[1777424796693,32.98,76461.66,136.2,-0.25474,0.00045,6.87874]
[1777424796945,32.98,76461.66,136.2,-0.25474,0.00045,6.87874]
[1777424797226,32.98,76462.08,136.2,-0.25454,0.00045,6.87601]
[1777424802261,32.98,76460.29,136.2,-0.25536,0.00045,6.88741]
[1777424802971,32.98,76460.29,136.2,-0.25536,0.00045,6.88741]
[1777424804787,32.98,76462.72,136.2,-0.25426,0.00045,6.87204]
[1777424807867,32.98,76463.19,136.2,-0.25405,0.00045,6.86914]
[1777424809310,32.98,76459.6,136.2,-0.25567,0.00045,6.89177]
[1777424814345,32.98,76457.43,136.2,-0.25663,0.00046,6.90496]
[1777424817366,32.97,76460.13,136.2,-0.25536,0.00045,6.88747]
[1777424823408,32.97,76460.99,136.2,-0.25493,0.00045,6.88147]
[1777424827436,32.96,76470.57,136.2,-0.25057,0.00045,6.82011]
[1777424832682,32.96,76471.4,136.2,-0.25019,0.00045,6.81471]
[1777424837507,32.96,76464.21,136.2,-0.25343,0.00045,6.86048]
[1777424841214,32.96,76465.99,136.2,-0.25261,0.00045,6.84897]
[1777424841535,32.96,76465.85,136.2,-0.25267,0.00045,6.84981]
[1777424845563,32.96,76462.78,136.2,-0.25408,0.00045,6.86949]
[1777424850598,32.96,76460.97,136.2,-0.2549,0.00045,6.88104]
[1777424854627,32.96,76462.13,136.2,-0.25413,0.00045,6.86183]
[1777424855402,32.96,76461.44,136.2,-0.25444,0.00045,6.86623]
[1777424860668,32.96,76461.67,136.2,-0.25434,0.00045,6.86488]
[1777424862316,32.96,76461.34,136.2,-0.2545,0.00045,6.86699]
[1777424862386,32.96,76461.34,136.2,-0.2545,0.00045,6.86699]
[1777424862682,32.96,76457.57,136.2,-0.25621,0.00046,6.89085]
[1777424863462,32.96,76457.57,136.2,-0.25621,0.00046,6.89085]
[1777424863689,32.96,76452.68,136.2,-0.25844,0.00046,6.92149]
[1777424864696,32.96,76444.84,136.2,-0.26205,0.00046,6.97034]
[1777424865836,32.96,76442.66,136.2,-0.26305,0.00046,6.98375]
[1777424866712,32.96,76441.07,136.2,-0.26378,0.00046,6.99357]
[1777424869325,32.96,76438.63,136.2,-0.26491,0.00046,7.00857]
[1777424870740,32.96,76433.53,136.2,-0.26728,0.00047,7.03976]
[1777424871297,32.96,76433.53,136.2,-0.26728,0.00047,7.03976]
[1777424871747,32.96,76425.35,136.2,-0.2711,0.00047,7.08936]
[1777424872754,32.96,76422.35,136.2,-0.27251,0.00047,7.10739]
[1777424873761,32.96,76419.06,136.2,-0.27406,0.00047,7.12707]
[1777424876144,32.95,76416.83,136.2,-0.27511,0.00047,7.14031]
[1777424876211,32.95,76416.83,136.2,-0.27511,0.00047,7.14031]
[1777424876238,32.95,76416.83,136.2,-0.27511,0.00047,7.14031]
[1777424877260,32.95,76417.73,136.2,-0.27468,0.00047,7.1348]
[1777424877317,32.95,76417.73,136.2,-0.27468,0.00047,7.1348]
[1777424877402,32.95,76417.73,136.2,-0.27468,0.00047,7.1348]
[1777424877653,32.95,76410.14,136.2,-0.27827,0.00048,7.1797]
[1777424878464,32.95,76404.38,136.2,-0.28102,0.00048,7.21352]
[1777424879803,32.95,76408.43,136.2,-0.27909,0.00048,7.18982]
[1777424883731,32.95,76407.85,136.2,-0.27937,0.00048,7.19335]
[1777424883976,32.95,76407.47,136.2,-0.27956,0.00048,7.19562]
[1777424884622,32.95,76399.79,136.2,-0.28323,0.00048,7.24039]
[1777424884974,32.95,76381.87,136.2,-0.2919,0.00049,7.3426]
[1777424886741,32.95,76381.87,136.2,-0.2919,0.00049,7.3426]
[1777424887587,32.95,76380.59,136.2,-0.29251,0.00049,7.34957]
[1777424887874,32.95,76380.59,136.2,-0.29251,0.00049,7.34957]
[1777424887894,32.95,76380.59,136.2,-0.29251,0.00049,7.34957]
[1777424888021,32.95,76376.33,136.2,-0.29459,0.00049,7.37329]
[1777424889045,32.95,76376.33,136.2,-0.29459,0.00049,7.37329]
[1777424889109,32.95,76372.2,136.2,-0.29661,0.00049,7.39616]
[1777424890025,32.95,76372.2,136.2,-0.29661,0.00049,7.39616]
[1777424890144,32.95,76372.2,136.2,-0.29661,0.00049,7.39616]
[1777424890340,32.95,76375.87,136.2,-0.29481,0.00049,7.37579]
[1777424893136,32.95,76375.58,136.2,-0.29493,0.00049,7.37722]
[1777424893908,32.95,76382.4,136.2,-0.2916,0.00049,7.33907]
[1777424895577,32.95,76382.4,136.2,-0.2916,0.00049,7.33907]
[1777424895607,32.95,76382.4,136.2,-0.2916,0.00049,7.33907]
[1777424895642,32.95,76382.4,136.2,-0.2916,0.00049,7.33907]
[1777424895741,32.95,76382.4,136.2,-0.2916,0.00049,7.33907]
[1777424895725,32.94,76379.82,136.2,-0.29285,0.00049,7.35346]
[1777424896348,32.94,76379.82,136.2,-0.29285,0.00049,7.35346]
[1777424896368,32.94,76377.29,136.2,-0.29408,0.00049,7.36758]
[1777424897302,32.94,76377.29,136.2,-0.29408,0.00049,7.36758]
[1777424897377,32.94,76377.29,136.2,-0.29408,0.00049,7.36758]
[1777424897630,32.94,76369.65,136.2,-0.29783,0.00049,7.40979]
[1777424898625,32.94,76365.03,136.2,-0.30011,0.00049,7.43502]
[1777424903978,32.95,76365.84,136.2,-0.29971,0.00049,7.43065]
[1777424906464,32.95,76366.25,136.2,-0.29951,0.00049,7.42844]
[1777424906545,32.95,76366.25,136.2,-0.29951,0.00049,7.42844]
[1777424906999,32.95,76361.96,136.2,-0.30163,0.00049,7.45173]
[1777424907872,32.95,76361.96,136.2,-0.30163,0.00049,7.45173]
[1777424907918,32.95,76361.96,136.2,-0.30163,0.00049,7.45173]
[1777424908341,32.95,76361.96,136.2,-0.30163,0.00049,7.45173]
[1777424908442,32.95,76357.63,136.2,-0.30378,0.0005,7.475]
[1777424909376,32.95,76357.63,136.2,-0.30378,0.0005,7.475]
[1777424909606,32.94,76357.44,136.2,-0.30387,0.0005,7.47594]
[1777424910684,32.94,76357.44,136.2,-0.30387,0.0005,7.47594]
[1777424910722,32.94,76354.3,136.2,-0.30542,0.0005,7.49264]
[1777424912474,32.94,76349.1,136.2,-0.30779,0.0005,7.50864]
[1777424918069,32.94,76351.0,136.2,-0.30683,0.0005,7.49841]
[1777424919086,32.94,76354.18,136.2,-0.30523,0.0005,7.48145]
[1777424923570,32.93,76352.69,136.2,-0.30596,0.0005,7.48927]
[1777424926103,32.93,76349.06,136.2,-0.30777,0.0005,7.50832]
[1777424926692,32.93,76349.06,136.2,-0.30777,0.0005,7.50832]
[1777424927485,32.93,76348.48,136.2,-0.30805,0.0005,7.51126]
[1777424927585,32.93,76343.92,136.2,-0.31033,0.0005,7.53506]
[1777424928316,32.93,76339.55,136.2,-0.31252,0.0005,7.5577]
[1777424929491,32.93,76339.55,136.2,-0.31252,0.0005,7.5577]
[1777424929585,32.93,76339.55,136.2,-0.31252,0.0005,7.5577]
[1777424929804,32.93,76338.4,136.2,-0.31309,0.0005,7.56346]
[1777424929995,32.93,76338.4,136.2,-0.31309,0.0005,7.56346]
[1777424930437,32.93,76338.4,136.2,-0.31309,0.0005,7.56346]
[1777424930555,32.93,76338.4,136.2,-0.31309,0.0005,7.56346]
[1777424930784,32.93,76338.4,136.2,-0.31309,0.0005,7.56346]
[1777424930771,32.93,76319.2,136.2,-0.32283,0.00051,7.66]
[1777424930886,32.93,76319.2,136.2,-0.32283,0.00051,7.66]
[1777424931184,32.93,76319.2,136.2,-0.32283,0.00051,7.66]
[1777424931787,32.92,76302.99,136.2,-0.33113,0.00052,7.73772]
[1777424931909,32.92,76302.99,136.2,-0.33113,0.00052,7.73772]
[1777424932066,32.92,76302.99,136.2,-0.33113,0.00052,7.73772]
[1777424932082,32.92,76302.99,136.2,-0.33113,0.00052,7.73772]
[1777424932746,32.92,76302.99,136.2,-0.33113,0.00052,7.73772]
[1777424932812,32.92,76302.99,136.2,-0.33113,0.00052,7.73772]
[1777424932180,32.92,76297.15,136.2,-0.33414,0.00052,7.76498]
[1777424932940,32.92,76297.15,136.2,-0.33414,0.00052,7.76498]
[1777424933187,32.92,76299.48,136.2,-0.33293,0.00052,7.75409]
[1777424934173,32.92,76299.48,136.2,-0.33293,0.00052,7.75409]
[1777424934631,32.92,76303.25,136.2,-0.33097,0.00052,7.73633]
[1777424935129,32.92,76303.25,136.2,-0.33097,0.00052,7.73633]
[1777424936891,32.92,76303.44,136.2,-0.33087,0.00052,7.73537]
[1777424936945,32.92,76303.44,136.2,-0.33087,0.00052,7.73537]
[1777424937215,32.92,76300.96,136.2,-0.33215,0.00052,7.74703]
[1777424941194,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941386,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941388,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941454,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941509,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941656,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941770,32.91,76301.99,136.2,-0.3316,0.00052,7.74207]
[1777424941730,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942033,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942048,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942140,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942330,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942521,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942803,32.91,76303.12,136.2,-0.33101,0.00052,7.73667]
[1777424942789,32.91,76318.47,136.2,-0.32312,0.00051,7.66275]
[1777424942917,32.91,76318.47,136.2,-0.32312,0.00051,7.66275]
[1777424943175,32.91,76318.47,136.2,-0.32312,0.00051,7.66275]
[1777424943182,32.91,76318.47,136.2,-0.32312,0.00051,7.66275]
[1777424943576,32.91,76318.47,136.2,-0.32312,0.00051,7.66275]
[1777424943678,32.91,76326.5,136.2,-0.31902,0.00051,7.62291]
[1777424944690,32.91,76326.5,136.2,-0.31902,0.00051,7.62291]
[1777424944791,32.91,76323.64,136.2,-0.32047,0.00051,7.63713]
[1777424945799,32.91,76326.86,136.2,-0.31883,0.00051,7.62102]
[1777424947775,32.91,76326.64,136.2,-0.31894,0.00051,7.62212]
[1777424950974,32.9,76324.26,136.2,-0.32013,0.00051,7.63384]
[1777424953193,32.9,76325.69,136.2,-0.3194,0.00051,7.62661]
[1777424954302,32.9,76325.42,136.2,-0.31953,0.00051,7.62792]
[1777424954354,32.9,76325.42,136.2,-0.31953,0.00051,7.62792]
[1777424956934,32.9,76325.56,136.2,-0.31944,0.00051,7.62705]
[1777424957849,32.9,76325.56,136.2,-0.31944,0.00051,7.62705]
[1777424962445,32.89,76325.06,136.2,-0.31967,0.00051,7.62927]
[1777424965873,32.89,76322.84,136.2,-0.32078,0.00051,7.64014]
[1777424967814,32.89,76323.2,136.2,-0.32059,0.00051,7.6383]
[1777424967815,32.89,76323.2,136.2,-0.32059,0.00051,7.6383]
[1777424970615,32.88,76323.85,136.2,-0.32025,0.00051,7.63491]
[1777424971637,32.88,76327.88,136.2,-0.31798,0.00051,7.60327]
[1777424972742,32.88,76327.88,136.2,-0.31798,0.00051,7.60327]
[1777424972843,32.88,76327.61,136.2,-0.31811,0.00051,7.60456]
[1777424973942,32.88,76327.8,136.2,-0.31801,0.00051,7.6036]
[1777424974486,32.88,76331.99,136.2,-0.31587,0.00051,7.58228]
[1777424979584,32.87,76331.16,136.2,-0.31624,0.00051,7.58594]
[1777424985338,32.85,76330.59,136.2,-0.31646,0.00051,7.58817]
[1777424990598,32.84,76332.75,136.2,-0.3153,0.00051,7.57654]
[1777424992391,32.84,76332.53,136.2,-0.3154,0.00051,7.57757]
[1777424993618,32.84,76332.56,136.2,-0.31537,0.00051,7.57721]
[1777424994323,32.84,76332.56,136.2,-0.31537,0.00051,7.57721]
[1777424994360,32.84,76332.56,136.2,-0.31537,0.00051,7.57721]
[1777424995029,32.83,76334.14,136.2,-0.31456,0.00051,7.56903]
[1777424995633,32.83,76336.66,136.2,-0.31327,0.00051,7.55599]
[1777424996590,32.83,76336.66,136.2,-0.31327,0.00051,7.55599]
[1777424996640,32.83,76339.46,136.2,-0.31185,0.00051,7.54143]
[1777424997854,32.83,76339.46,136.2,-0.31185,0.00051,7.54143]
[1777424997887,32.83,76340.73,136.2,-0.3112,0.0005,7.53475]
[1777425000668,32.82,76343.66,136.2,-0.30969,0.0005,7.5191]
[1777425002069,32.82,76343.5,136.2,-0.30976,0.0005,7.51983]
[1777425002120,32.82,76343.5,136.2,-0.30976,0.0005,7.51983]
[1777425002177,32.82,76343.5,136.2,-0.30976,0.0005,7.51983]
[1777425002383,32.82,76343.5,136.2,-0.30976,0.0005,7.51983]
[1777425002581,32.82,76343.5,136.2,-0.30976,0.0005,7.51983]
[1777425002901,32.82,76354.99,136.2,-0.30398,0.0005,7.45877]
[1777425003047,32.82,76354.99,136.2,-0.30398,0.0005,7.45877]
[1777425003689,32.82,76365.46,136.2,-0.29876,0.0005,7.40181]
[1777425003983,32.82,76365.46,136.2,-0.29876,0.0005,7.40181]
[1777425004175,32.82,76365.46,136.2,-0.29876,0.0005,7.40181]
[1777425004582,32.82,76365.46,136.2,-0.29876,0.0005,7.40181]
[1777425004696,32.81,76361.74,136.2,-0.3006,0.0005,7.42207]
[1777425004947,32.81,76361.74,136.2,-0.3006,0.0005,7.42207]
[1777425005703,32.81,76357.06,136.2,-0.30291,0.0005,7.44729]
[1777425010738,32.8,76358.19,136.2,-0.30227,0.0005,7.44036]
[1777425015773,32.78,76359.08,136.2,-0.30176,0.0005,7.43472]
[1777425016779,32.78,76362.31,136.2,-0.30013,0.0005,7.41698]
[1777425018794,32.78,76365.01,136.2,-0.29877,0.0005,7.40191]
[1777425022824,32.77,76362.51,136.2,-0.29996,0.0005,7.41508]
[1777425027859,32.76,76363.6,136.2,-0.29936,0.0005,7.40841]
[1777425031706,32.75,76364.17,136.2,-0.29904,0.0005,7.40486]
[1777425033134,32.75,76366.63,136.2,-0.29757,0.0005,7.37954]
[1777425036921,32.74,76370.8,136.2,-0.29546,0.0005,7.35593]
[1777425037620,32.74,76370.8,136.2,-0.29546,0.0005,7.35593]
[1777425039440,32.74,76372.44,136.2,-0.29464,0.00049,7.34667]
[1777425040425,32.74,76372.73,136.2,-0.29449,0.00049,7.34496]
[1777425040602,32.73,76378.49,136.2,-0.29163,0.00049,7.31234]
[1777425041660,32.73,76378.49,136.2,-0.29163,0.00049,7.31234]
[1777425041875,32.73,76381.73,136.2,-0.29003,0.00049,7.29384]
[1777425046775,32.72,76383.0,136.2,-0.28936,0.00049,7.28605]
[1777425046840,32.72,76383.0,136.2,-0.28936,0.00049,7.28605]
[1777425046859,32.72,76382.95,136.2,-0.28935,0.00049,7.28596]
[1777425050212,32.71,76389.7,136.2,-0.28602,0.00049,7.24683]
[1777425055105,32.71,76390.73,136.2,-0.28549,0.00049,7.24053]
[1777425055526,32.71,76390.73,136.2,-0.28549,0.00049,7.24053]
[1777425056174,32.71,76391.37,136.2,-0.28517,0.00049,7.23674]
[1777425056621,32.71,76391.37,136.2,-0.28517,0.00049,7.23674]
[1777425056679,32.71,76391.37,136.2,-0.28517,0.00049,7.23674]
[1777425056722,32.7,76394.05,136.2,-0.28385,0.00049,7.22095]
[1777425058071,32.7,76394.68,136.2,-0.28354,0.00049,7.21722]
[1777425058105,32.7,76394.68,136.2,-0.28354,0.00049,7.21722]
[1777425058881,32.7,76394.68,136.2,-0.28354,0.00049,7.21722]
[1777425058931,32.7,76394.68,136.2,-0.28354,0.00049,7.21722]
[1777425058892,32.7,76394.57,136.2,-0.28358,0.00049,7.21777]
[1777425061897,32.7,76394.78,136.2,-0.28347,0.00049,7.21642]
[1777425062713,32.7,76394.78,136.2,-0.28347,0.00049,7.21642]
[1777425067156,32.69,76395.69,136.2,-0.28298,0.00049,7.21049]
[1777425070057,32.69,76398.77,136.2,-0.28147,0.00048,7.1922]
[1777425070164,32.69,76398.67,136.2,-0.28151,0.00048,7.19272]
[1777425071177,32.69,76398.67,136.2,-0.28151,0.00048,7.19272]
[1777425071810,32.69,76398.67,136.2,-0.28151,0.00048,7.19272]
[1777425073983,32.69,76396.38,136.2,-0.28262,0.00049,7.20611]
[1777425074192,32.69,76395.43,136.2,-0.28308,0.00049,7.21167]
[1777425076205,32.68,76392.86,136.2,-0.28431,0.00049,7.2265]
[1777425077085,32.68,76392.86,136.2,-0.28431,0.00049,7.2265]
[1777425077213,32.68,76392.6,136.2,-0.28443,0.00049,7.22792]
[1777425082248,32.68,76393.78,136.2,-0.28385,0.00049,7.22096]
[1777425084693,32.68,76394.3,136.2,-0.2836,0.00049,7.21791]
[1777425084759,32.68,76394.51,136.2,-0.28349,0.00049,7.21666]
[1777425090248,32.68,76394.21,136.2,-0.28361,0.00049,7.21804]
[1777425090262,32.68,76394.21,136.2,-0.28361,0.00049,7.21804]
[1777425090931,32.68,76394.21,136.2,-0.28361,0.00049,7.21804]
[1777425090991,32.67,76393.64,136.2,-0.28387,0.00049,7.22121]
[1777425091786,32.67,76393.64,136.2,-0.28387,0.00049,7.22121]
[1777425092076,32.67,76390.69,136.2,-0.28507,0.00049,7.22664]
[1777425095992,32.67,76388.83,136.2,-0.28597,0.00049,7.23727]
[1777425096034,32.67,76388.62,136.2,-0.28606,0.00049,7.23832]
[1777425096834,32.67,76388.62,136.2,-0.28606,0.00049,7.23832]
[1777425097661,32.67,76388.53,136.2,-0.2861,0.00049,7.23883]
[1777425097761,32.67,76388.21,136.2,-0.28626,0.00049,7.2407]
[1777425099367,32.67,76390.76,136.2,-0.28501,0.00049,7.22586]
[1777425104401,32.66,76390.21,136.2,-0.28526,0.00049,7.22883]
[1777425107705,32.66,76390.09,136.2,-0.28531,0.00049,7.22944]
[1777425111653,32.66,76389.47,136.2,-0.28559,0.00049,7.23278]
[1777425111754,32.66,76389.86,136.2,-0.28539,0.00049,7.23037]
[1777425112933,32.66,76389.86,136.2,-0.28539,0.00049,7.23037]
[1777425113034,32.66,76389.53,136.2,-0.28555,0.00049,7.23228]
[1777425113477,32.66,76389.53,136.2,-0.28555,0.00049,7.23228]
[1777425113520,32.66,76389.53,136.2,-0.28555,0.00049,7.23228]
[1777425113566,32.66,76388.95,136.2,-0.28583,0.00049,7.23564]
[1777425115029,32.65,76385.99,136.2,-0.28728,0.00049,7.25265]
[1777425115721,32.65,76385.99,136.2,-0.28728,0.00049,7.25265]
[1777425115791,32.65,76385.99,136.2,-0.28728,0.00049,7.25265]
[1777425115829,32.65,76385.99,136.2,-0.28728,0.00049,7.25265]
[1777425115946,32.65,76385.99,136.2,-0.28728,0.00049,7.25265]
[1777425116004,32.65,76385.54,136.2,-0.28749,0.00049,7.25522]
[1777425116333,32.65,76385.54,136.2,-0.28749,0.00049,7.25522]
[1777425116611,32.65,76385.54,136.2,-0.28749,0.00049,7.25522]
[1777425116761,32.65,76385.54,136.2,-0.28749,0.00049,7.25522]
[1777425116967,32.65,76385.54,136.2,-0.28749,0.00049,7.25522]
[1777425116829,32.65,76363.71,136.2,-0.29829,0.0005,7.37834]
[1777425117796,32.65,76363.71,136.2,-0.29829,0.0005,7.37834]
[1777425117823,32.65,76358.15,136.2,-0.30107,0.0005,7.4089]
[1777425119738,32.65,76357.96,136.2,-0.30116,0.0005,7.40986]
[1777425119839,32.65,76358.69,136.2,-0.30079,0.0005,7.40579]
[1777425123877,32.65,76355.91,136.2,-0.30218,0.0005,7.42089]
[1777425124249,32.65,76355.91,136.2,-0.30218,0.0005,7.42089]
[1777425127448,32.65,76355.21,136.2,-0.30252,0.0005,7.42464]
[1777425127660,32.65,76355.21,136.2,-0.30252,0.0005,7.42464]
[1777425127665,32.65,76355.21,136.2,-0.30252,0.0005,7.42464]
[1777425127996,32.65,76355.11,136.2,-0.30257,0.0005,7.42518]
[1777425128709,32.65,76355.11,136.2,-0.30257,0.0005,7.42518]
[1777425128725,32.65,76355.11,136.2,-0.30257,0.0005,7.42518]
[1777425128767,32.65,76347.7,136.2,-0.30631,0.00051,7.46512]
[1777425129710,32.65,76341.24,136.2,-0.30958,0.00051,7.49939]
[1777425130537,32.65,76341.24,136.2,-0.30958,0.00051,7.49939]
[1777425130845,32.65,76341.24,136.2,-0.30958,0.00051,7.49939]
[1777425130926,32.65,76336.6,136.2,-0.31194,0.00051,7.52367]
[1777425131695,32.65,76332.04,136.2,-0.31426,0.00051,7.54726]
[1777425132855,32.65,76332.04,136.2,-0.31426,0.00051,7.54726]
[1777425133222,32.65,76332.11,136.2,-0.31421,0.00051,7.54682]
[1777425133607,32.65,76335.79,136.2,-0.31234,0.00051,7.52774]
[1777425134398,32.65,76335.79,136.2,-0.31234,0.00051,7.52774]
[1777425134466,32.65,76335.79,136.2,-0.31234,0.00051,7.52774]
[1777425134908,32.64,76339.13,136.2,-0.31062,0.00051,7.51015]
[1777425135641,32.64,76339.13,136.2,-0.31062,0.00051,7.51015]
[1777425135874,32.64,76342.36,136.2,-0.30898,0.00051,7.49309]
[1777425137839,32.64,76342.34,136.2,-0.30899,0.00051,7.4932]
[1777425137848,32.64,76342.34,136.2,-0.30899,0.00051,7.4932]
[1777425138036,32.64,76342.34,136.2,-0.30899,0.00051,7.4932]
[1777425137933,32.64,76342.36,136.2,-0.30897,0.00051,7.49302]
[1777425138644,32.64,76344.43,136.2,-0.30792,0.00051,7.48206]
[1777425139303,32.64,76344.43,136.2,-0.30792,0.00051,7.48206]
[1777425141480,32.64,76345.27,136.2,-0.30749,0.00051,7.47754]
[1777425142147,32.64,76346.22,136.2,-0.30701,0.00051,7.47246]
[1777425142671,32.64,76346.64,136.2,-0.30679,0.00051,7.4702]
[1777425144207,32.64,76347.37,136.2,-0.30642,0.00051,7.46626]
[1777425144211,32.64,76347.37,136.2,-0.30642,0.00051,7.46626]
[1777425144685,32.64,76347.27,136.2,-0.30647,0.00051,7.46676]
[1777425148630,32.64,76347.28,136.2,-0.30646,0.00051,7.46668]
[1777425149560,32.64,76347.28,136.2,-0.30646,0.00051,7.46667]
[1777425154257,32.64,76346.14,136.2,-0.30682,0.00051,7.46127]
[1777425155761,32.64,76343.46,136.2,-0.30818,0.00051,7.47552]
[1777425157776,32.64,76345.93,136.2,-0.30692,0.00051,7.46235]
[1777425162811,32.64,76346.54,136.2,-0.30661,0.00051,7.45906]
[1777425167846,32.64,76344.1,136.2,-0.30784,0.00051,7.47205]
[1777425169293,32.64,76346.17,136.2,-0.30679,0.00051,7.46101]
[1777425172488,32.64,76346.49,136.2,-0.30663,0.00051,7.4593]
[1777425174918,32.64,76346.46,136.2,-0.30665,0.00051,7.45946]
[1777425180937,32.63,76345.15,136.2,-0.30731,0.00051,7.46642]
[1777425185971,32.63,76345.44,136.2,-0.30716,0.00051,7.46485]
[1777425188358,32.63,76346.63,136.2,-0.30656,0.00051,7.4585]
[1777425192279,32.63,76346.7,136.2,-0.30652,0.00051,7.45813]
[1777425192715,32.63,76346.7,136.2,-0.30652,0.00051,7.45813]
[1777425192762,32.63,76346.7,136.2,-0.30652,0.00051,7.45813]
[1777425193021,32.63,76346.74,136.2,-0.3065,0.00051,7.45793]
[1777425194533,32.64,76347.94,136.2,-0.3059,0.00051,7.45157]
[1777425195035,32.64,76348.01,136.2,-0.30587,0.00051,7.45121]
[1777425195532,32.64,76348.01,136.2,-0.30587,0.00051,7.45121]
[1777425199276,32.64,76348.63,136.2,-0.30556,0.00051,7.44795]
[1777425199707,32.64,76348.63,136.2,-0.30556,0.00051,7.44795]
[1777425201352,32.64,76349.04,136.2,-0.30535,0.00051,7.44579]
[1777425202087,32.64,76346.44,136.2,-0.30667,0.00051,7.45974]
[1777425205108,32.64,76343.44,136.2,-0.3082,0.00051,7.47576]
[1777425210143,32.64,76344.15,136.2,-0.30784,0.00051,7.47204]
[1777425211644,32.64,76344.15,136.2,-0.30784,0.00051,7.47204]
[1777425211669,32.64,76344.15,136.2,-0.30784,0.00051,7.47204]
[1777425213823,32.64,76346.03,136.2,-0.30668,0.00051,7.45059]
[1777425214664,32.64,76347.53,136.2,-0.30593,0.00051,7.44273]
[1777425217192,32.65,76347.59,136.2,-0.30592,0.00051,7.44255]
[1777425223234,32.65,76347.7,136.2,-0.30587,0.00051,7.44212]
[1777425226436,32.65,76347.28,136.2,-0.30609,0.00051,7.44442]
[1777425226438,32.65,76347.28,136.2,-0.30609,0.00051,7.44442]
[1777425226439,32.65,76347.28,136.2,-0.30609,0.00051,7.44442]
[1777425227909,32.65,76347.26,136.2,-0.30611,0.00051,7.44456]
[1777425228698,32.65,76348.45,136.2,-0.3055,0.00051,7.4382]
[1777425234311,32.65,76349.8,136.2,-0.30483,0.00051,7.43104]
[1777425237587,32.65,76349.14,136.2,-0.30517,0.00051,7.43463]
[1777425238058,32.65,76349.14,136.2,-0.30517,0.00051,7.43463]
[1777425238745,32.65,76349.4,136.2,-0.30504,0.00051,7.43328]
[1777425239110,32.65,76349.4,136.2,-0.30504,0.00051,7.43328]
[1777425239143,32.65,76354.73,136.2,-0.30236,0.0005,7.40452]
[1777425240353,32.65,76363.05,136.2,-0.29818,0.0005,7.35891]
[1777425245049,32.66,76365.65,136.2,-0.29689,0.0005,7.34466]
[1777425246604,32.66,76365.83,136.2,-0.29681,0.0005,7.3437]
[1777425246641,32.66,76365.83,136.2,-0.29681,0.0005,7.3437]
[1777425247063,32.66,76365.41,136.2,-0.29702,0.0005,7.34607]
[1777425247648,32.66,76365.41,136.2,-0.29702,0.0005,7.34607]
[1777425247945,32.66,76365.27,136.2,-0.29709,0.0005,7.34681]
[1777425248888,32.66,76365.27,136.2,-0.29709,0.0005,7.34681]
[1777425249073,32.66,76365.27,136.2,-0.29709,0.0005,7.34681]
[1777425249145,32.66,76365.27,136.2,-0.29709,0.0005,7.34681]
[1777425249140,32.66,76357.4,136.2,-0.30102,0.0005,7.39009]
[1777425250791,32.66,76349.94,136.2,-0.30478,0.00051,7.43053]
[1777425254451,32.65,76347.32,136.2,-0.30609,0.00051,7.44439]
[1777425255481,32.65,76347.32,136.2,-0.30609,0.00051,7.44439]
[1777425255565,32.65,76347.32,136.2,-0.30609,0.00051,7.44439]
[1777425256864,32.65,76344.34,136.2,-0.30759,0.00051,7.46018]
[1777425257819,32.65,76344.34,136.2,-0.30759,0.00051,7.46018]
[1777425261250,32.65,76345.45,136.2,-0.30701,0.00051,7.4541]
[1777425266640,32.64,76347.35,136.2,-0.30602,0.00051,7.44362]
[1777425272579,32.64,76347.72,136.2,-0.30559,0.00051,7.42983]
[1777425276747,32.63,76347.78,136.2,-0.30554,0.00051,7.42937]
[1777425282652,32.63,76348.6,136.2,-0.30511,0.00051,7.42481]
[1777425287801,32.63,76348.65,136.2,-0.30508,0.00051,7.42452]
[1777425288743,32.63,76348.23,136.2,-0.3053,0.00051,7.42676]
[1777425294144,32.63,76348.57,136.2,-0.30512,0.00051,7.42491]
[1777425299776,32.63,76348.84,136.2,-0.30498,0.00051,7.4234]
[1777425304811,32.63,76348.61,136.2,-0.30509,0.00051,7.4246]
[1777425309846,32.63,76348.69,136.2,-0.30505,0.00051,7.42413]
[1777425311490,32.63,76348.9,136.2,-0.30494,0.00051,7.423]
[1777425315066,32.63,76348.79,136.2,-0.30499,0.00051,7.42356]
[1777425315981,32.63,76355.61,136.2,-0.30155,0.0005,7.3866]
[1777425317059,32.63,76358.81,136.2,-0.29994,0.0005,7.3691]
[1777425317952,32.63,76358.81,136.2,-0.29994,0.0005,7.3691]
[1777425318009,32.63,76358.81,136.2,-0.29994,0.0005,7.3691]
[1777425318107,32.63,76360.69,136.2,-0.299,0.0005,7.3588]
[1777425318276,32.63,76360.69,136.2,-0.299,0.0005,7.3588]
[1777425319008,32.63,76360.69,136.2,-0.299,0.0005,7.3588]
[1777425319133,32.63,76360.69,136.2,-0.299,0.0005,7.3588]
[1777425319235,32.63,76365.48,136.2,-0.2966,0.0005,7.33225]
[1777425320508,32.63,76365.41,136.2,-0.29664,0.0005,7.33268]
[1777425320546,32.63,76365.41,136.2,-0.29664,0.0005,7.33268]
[1777425322401,32.63,76365.41,136.2,-0.29664,0.0005,7.33268]
[1777425323194,32.63,76368.08,136.2,-0.29529,0.0005,7.31769]
[1777425323756,32.63,76368.08,136.2,-0.29529,0.0005,7.31769]
[1777425324793,32.63,76368.84,136.2,-0.29491,0.0005,7.31342]
[1777425324795,32.63,76368.84,136.2,-0.29491,0.0005,7.31342]
[1777425329306,32.63,76367.3,136.2,-0.29568,0.0005,7.32197]
[1777425334368,32.62,76367.94,136.2,-0.29512,0.0005,7.30665]
[1777425337886,32.62,76368.42,136.2,-0.29488,0.0005,7.30392]
[1777425337909,32.62,76368.42,136.2,-0.29488,0.0005,7.30391]
[1777425341063,32.62,76374.14,136.2,-0.29201,0.0005,7.27144]
[1777425342884,32.62,76373.82,136.2,-0.29216,0.0005,7.27321]
[1777425349195,32.62,76373.86,136.2,-0.29212,0.0005,7.27278]
[1777425350660,32.61,76373.86,136.2,-0.29211,0.0005,7.27262]
[1777425350761,32.61,76373.86,136.2,-0.29211,0.0005,7.27257]
[1777425352089,32.61,76373.86,136.2,-0.29211,0.0005,7.27257]
[1777425352100,32.61,76373.86,136.2,-0.29211,0.0005,7.2726]
[1777425352607,32.61,76373.86,136.2,-0.29211,0.0005,7.2726]
[1777425357615,32.61,76373.86,136.2,-0.29209,0.0005,7.27239]
[1777425358123,32.61,76373.86,136.2,-0.29209,0.0005,7.27239]
[1777425363632,32.6,76374.52,136.2,-0.29173,0.0005,7.26827]
[1777425364752,32.6,76375.53,136.2,-0.29122,0.0005,7.26248]
[1777425366275,32.6,76377.66,136.2,-0.29016,0.0005,7.25029]
[1777425366327,32.6,76377.94,136.2,-0.29002,0.0005,7.24866]
[1777425367246,32.6,76386.88,136.2,-0.2856,0.00049,7.19712]
[1777425371111,32.6,76388.69,136.2,-0.28471,0.00049,7.18663]
[1777425371212,32.6,76388.69,136.2,-0.28472,0.00049,7.18667]
[1777425371751,32.6,76388.69,136.2,-0.28472,0.00049,7.18667]
[1777425371995,32.6,76388.69,136.2,-0.28472,0.00049,7.18667]
[1777425372005,32.6,76388.69,136.2,-0.28472,0.00049,7.18667]
[1777425373742,32.6,76388.59,136.2,-0.28476,0.00049,7.18721]
[1777425374295,32.6,76388.8,136.2,-0.28466,0.00049,7.18595]
[1777425379975,32.6,76387.59,136.2,-0.28526,0.00049,7.19308]
[1777425380007,32.6,76387.59,136.2,-0.28526,0.00049,7.19308]
[1777425380068,32.6,76388.03,136.2,-0.28505,0.00049,7.19056]
[1777425385373,32.6,76387.93,136.2,-0.28507,0.00049,7.19085]
[1777425386791,32.6,76387.93,136.2,-0.28507,0.00049,7.19085]
[1777425389459,32.6,76385.05,136.2,-0.28647,0.00049,7.20737]
[1777425395442,32.59,76385.55,136.2,-0.28595,0.00049,7.19227]
[1777425397362,32.59,76385.74,136.2,-0.28585,0.00049,7.19111]
[1777425403117,32.58,76385.96,136.2,-0.28572,0.00049,7.18951]
[1777425407865,32.58,76385.74,136.2,-0.2858,0.00049,7.19047]
[1777425409863,32.58,76385.83,136.2,-0.28575,0.00049,7.18983]
[1777425409870,32.58,76385.83,136.2,-0.28575,0.00049,7.18983]
[1777425409913,32.58,76385.83,136.2,-0.28575,0.00049,7.18983]
[1777425410547,32.58,76380.65,136.2,-0.2883,0.0005,7.21966]
[1777425411736,32.58,76380.65,136.2,-0.2883,0.0005,7.21966]
[1777425412260,32.57,76380.28,136.2,-0.28846,0.0005,7.22158]
[1777425413267,32.57,76380.28,136.2,-0.28846,0.0005,7.22158]
[1777425413342,32.57,76380.34,136.2,-0.28842,0.0005,7.22111]
[1777425413384,32.57,76380.34,136.2,-0.28842,0.0005,7.22111]
[1777425413390,32.57,76380.34,136.2,-0.28842,0.0005,7.22111]
[1777425413568,32.57,76379.09,136.2,-0.28904,0.0005,7.2283]
[1777425414841,32.57,76379.09,136.2,-0.28904,0.0005,7.2283]
[1777425414942,32.57,76376.29,136.2,-0.29043,0.0005,7.24425]
[1777425415889,32.57,76376.29,136.2,-0.29043,0.0005,7.24425]
[1777425415918,32.57,76376.29,136.2,-0.29043,0.0005,7.24425]
[1777425416589,32.57,76371.99,136.2,-0.29256,0.0005,7.26859]
[1777425417834,32.57,76371.99,136.2,-0.29256,0.0005,7.26859]
[1777425418603,32.57,76354.97,136.2,-0.3011,0.00051,7.36331]
[1777425420582,32.56,76353.5,136.2,-0.30183,0.00051,7.37124]
[1777425420801,32.56,76352.72,136.2,-0.30221,0.00051,7.37537]
[1777425425075,32.56,76352.46,136.2,-0.30231,0.00051,7.37644]
[1777425425099,32.56,76352.46,136.2,-0.30231,0.00051,7.37644]
[1777425425147,32.56,76352.46,136.2,-0.30231,0.00051,7.37644]
[1777425425255,32.56,76352.46,136.2,-0.30231,0.00051,7.37644]
[1777425425295,32.56,76352.46,136.2,-0.30231,0.00051,7.37644]
[1777425425325,32.56,76352.65,136.2,-0.30221,0.00051,7.37532]
[1777425425453,32.56,76352.65,136.2,-0.30221,0.00051,7.37532]
[1777425425919,32.56,76352.65,136.2,-0.30221,0.00051,7.37532]
[1777425426019,32.55,76344.2,136.2,-0.3065,0.00051,7.42096]
[1777425431694,32.55,76343.05,136.2,-0.30707,0.00051,7.42688]
[1777425436729,32.55,76342.82,136.2,-0.30716,0.00051,7.42789]
[1777425440925,32.54,76341.98,136.2,-0.30758,0.00051,7.43224]
[1777425441918,32.54,76342.03,136.2,-0.30755,0.00051,7.43193]
[1777425442019,32.54,76349.08,136.2,-0.30395,0.00051,7.39397]
[1777425444887,32.54,76349.17,136.2,-0.30391,0.00051,7.39347]
[1777425444911,32.54,76349.17,136.2,-0.30391,0.00051,7.39347]
[1777425445792,32.54,76344.09,136.2,-0.30649,0.00051,7.42081]
[1777425450828,32.54,76343.64,136.2,-0.3067,0.00051,7.42303]
[1777425451868,32.54,76343.64,136.2,-0.3067,0.00051,7.42303]
[1777425451918,32.54,76343.64,136.2,-0.3067,0.00051,7.42303]
[1777425453254,32.54,76337.12,136.2,-0.30981,0.00051,7.44609]
[1777425455335,32.54,76336.04,136.2,-0.31037,0.00051,7.45179]
[1777425455379,32.54,76336.04,136.2,-0.31037,0.00051,7.45179]
[1777425455547,32.53,76336.01,136.2,-0.31037,0.00051,7.45182]
[1777425456091,32.53,76336.01,136.2,-0.31037,0.00051,7.45182]
[1777425456180,32.53,76329.82,136.2,-0.31356,0.00052,7.48422]
[1777425456413,32.53,76329.82,136.2,-0.31356,0.00052,7.48422]
[1777425456870,32.53,76325.62,136.2,-0.31573,0.00052,7.50594]
[1777425461097,32.53,76325.5,136.2,-0.31578,0.00052,7.50645]
[1777425461198,32.53,76324.98,136.2,-0.31605,0.00052,7.50904]
[1777425461880,32.53,76324.98,136.2,-0.31605,0.00052,7.50904]
[1777425461888,32.53,76324.98,136.2,-0.31605,0.00052,7.50904]
[1777425461905,32.53,76323.3,136.2,-0.31692,0.00052,7.51765]
[1777425467244,32.53,76322.86,136.2,-0.31714,0.00052,7.51981]
[1777425469134,32.53,76322.51,136.2,-0.31731,0.00052,7.52155]
[1777425470317,32.53,76319.32,136.2,-0.31897,0.00052,7.53775]
[1777425470968,32.53,76315.43,136.2,-0.32099,0.00052,7.55737]
[1777425471888,32.53,76315.43,136.2,-0.32099,0.00052,7.55737]
[1777425472763,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425472827,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425472985,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425473005,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425473103,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425473215,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425473347,32.53,76315.25,136.2,-0.32109,0.00052,7.55828]
[1777425473412,32.53,76305.56,136.2,-0.32616,0.00053,7.60627]
[1777425473989,32.53,76298.39,136.2,-0.32993,0.00053,7.64102]
[1777425475207,32.53,76303.18,136.2,-0.3274,0.00053,7.61784]
[1777425475561,32.53,76303.18,136.2,-0.3274,0.00053,7.61784]
[1777425476004,32.53,76303.79,136.2,-0.32708,0.00053,7.61488]
[1777425477252,32.53,76303.79,136.2,-0.32708,0.00053,7.61488]
[1777425477303,32.52,76303.02,136.2,-0.32748,0.00053,7.61855]
[1777425478017,32.52,76296.66,136.2,-0.33083,0.00053,7.64919]
[1777425479024,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479530,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479543,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479562,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479651,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479747,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479789,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479917,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479949,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425479959,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425480343,32.52,76293.12,136.2,-0.3327,0.00053,7.666]
[1777425480423,32.52,76283.39,136.2,-0.33786,0.00053,7.71134]
[1777425480685,32.52,76283.39,136.2,-0.33786,0.00053,7.71134]
[1777425480920,32.52,76283.39,136.2,-0.33786,0.00053,7.71134]
[1777425481353,32.52,76283.39,136.2,-0.33786,0.00053,7.71134]
[1777425482129,32.52,76283.12,136.2,-0.338,0.00053,7.71254]
[1777425482148,32.52,76283.12,136.2,-0.338,0.00053,7.71254]
[1777425482231,32.52,76285.37,136.2,-0.3368,0.00053,7.70212]
[1777425482907,32.52,76285.37,136.2,-0.3368,0.00053,7.70212]
[1777425484091,32.52,76284.96,136.2,-0.33701,0.00053,7.70399]
[1777425484154,32.52,76284.96,136.2,-0.33701,0.00053,7.70399]
[1777425484772,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485052,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485060,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485097,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485111,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485129,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485148,32.52,76284.04,136.2,-0.3375,0.00053,7.7082]
[1777425485336,32.52,76282.44,136.2,-0.33835,0.00053,7.71552]
[1777425485437,32.52,76282.44,136.2,-0.33835,0.00053,7.71552]
[1777425485621,32.52,76282.44,136.2,-0.33835,0.00053,7.71552]
[1777425486209,32.52,76282.44,136.2,-0.33835,0.00053,7.71552]
[1777425486233,32.52,76269.62,136.2,-0.34521,0.00054,7.77322]
[1777425487315,32.52,76269.62,136.2,-0.34521,0.00054,7.77322]
[1777425487360,32.52,76269.62,136.2,-0.34521,0.00054,7.77322]
[1777425487469,32.52,76267.78,136.2,-0.3462,0.00054,7.78128]
[1777425487503,32.52,76267.78,136.2,-0.3462,0.00054,7.78128]
[1777425487953,32.52,76267.78,136.2,-0.3462,0.00054,7.78128]
[1777425488089,32.52,76264.62,136.2,-0.3479,0.00054,7.79509]
[1777425489095,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425489911,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425489927,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425490106,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425490233,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425490262,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425490338,32.52,76261.18,136.2,-0.34975,0.00054,7.80992]
[1777425490363,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425490543,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425490648,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425490695,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425490893,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425490978,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425491163,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425491238,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425491457,32.52,76258.94,136.2,-0.35096,0.00054,7.8195]
[1777425491462,32.52,76271.48,136.2,-0.3442,0.00054,7.76492]
[1777425491775,32.52,76271.48,136.2,-0.3442,0.00054,7.76492]
[1777425491799,32.52,76271.48,136.2,-0.3442,0.00054,7.76492]
[1777425492232,32.51,76282.54,136.2,-0.33828,0.00053,7.7149]
[1777425492919,32.51,76282.54,136.2,-0.33828,0.00053,7.7149]
[1777425493364,32.51,76282.54,136.2,-0.33828,0.00053,7.7149]
[1777425494413,32.51,76278.64,136.2,-0.34036,0.00053,7.7327]
[1777425497432,32.51,76278.63,136.2,-0.34036,0.00053,7.73272]
[1777425498409,32.51,76278.47,136.2,-0.34044,0.00053,7.73343]
[1777425500200,32.51,76280.94,136.2,-0.33912,0.00053,7.72214]
[1777425501350,32.51,76280.94,136.2,-0.33912,0.00053,7.72214]
[1777425501371,32.51,76280.75,136.2,-0.33922,0.00053,7.723]
[1777425502484,32.51,76280.2,136.2,-0.33951,0.00053,7.72551]
[1777425502523,32.51,76280.2,136.2,-0.33951,0.00053,7.72551]
[1777425502895,32.51,76280.2,136.2,-0.33951,0.00053,7.72551]
[1777425503232,32.51,76280.2,136.2,-0.33951,0.00053,7.72551]
[1777425503339,32.51,76273.12,136.2,-0.34331,0.00054,7.75748]
[1777425504456,32.51,76264.69,136.2,-0.34784,0.00054,7.79462]
[1777425504754,32.51,76264.69,136.2,-0.34784,0.00054,7.79462]
[1777425504879,32.51,76264.69,136.2,-0.34784,0.00054,7.79462]
[1777425505078,32.51,76264.69,136.2,-0.34784,0.00054,7.79462]
[1777425506680,32.51,76267.93,136.2,-0.34609,0.00054,7.78045]
[1777425508249,32.51,76268.02,136.2,-0.34605,0.00054,7.78006]
[1777425508668,32.51,76266.64,136.2,-0.34679,0.00054,7.7861]
[1777425508759,32.51,76266.64,136.2,-0.34679,0.00054,7.7861]
[1777425509266,32.51,76263.95,136.2,-0.34824,0.00054,7.7978]
[1777425509859,32.51,76263.95,136.2,-0.34824,0.00054,7.7978]
[1777425511386,32.51,76264.42,136.2,-0.34798,0.00054,7.79575]
[1777425512287,32.51,76268.31,136.2,-0.34571,0.00054,7.76758]
[1777425517321,32.51,76268.03,136.2,-0.34586,0.00054,7.76883]
[1777425520343,32.51,76265.25,136.2,-0.34736,0.00054,7.781]
[1777425520755,32.51,76265.25,136.2,-0.34736,0.00054,7.781]
[1777425521350,32.51,76264.83,136.2,-0.34759,0.00054,7.78284]
[1777425526402,32.51,76264.04,136.2,-0.34802,0.00054,7.78634]
[1777425526676,32.51,76264.4,136.2,-0.34783,0.00054,7.78479]
[1777425532429,32.52,76263.64,136.2,-0.34825,0.00054,7.78819]
[1777425532491,32.52,76263.64,136.2,-0.34825,0.00054,7.78819]
[1777425532654,32.52,76263.64,136.2,-0.34825,0.00054,7.78819]
[1777425532659,32.52,76263.64,136.2,-0.34825,0.00054,7.78819]
[1777425534670,32.52,76262.38,136.2,-0.34893,0.00054,7.79366]
[1777425535661,32.52,76262.65,136.2,-0.34879,0.00054,7.7925]
[1777425537231,32.52,76264.36,136.2,-0.34787,0.00054,7.78511]
[1777425537468,32.52,76267.17,136.2,-0.34636,0.00054,7.77287]
[1777425537932,32.52,76267.17,136.2,-0.34636,0.00054,7.77287]
[1777425538188,32.52,76267.17,136.2,-0.34636,0.00054,7.77287]
[1777425542343,32.52,76265.82,136.2,-0.34709,0.00054,7.77887]
[1777425542407,32.52,76265.82,136.2,-0.34709,0.00054,7.77887]
[1777425542474,32.52,76265.82,136.2,-0.34709,0.00054,7.77887]
[1777425543107,32.52,76265.82,136.2,-0.3471,0.00054,7.77889]
[1777425543209,32.52,76265.82,136.2,-0.3471,0.00054,7.77889]
[1777425543315,32.52,76265.82,136.2,-0.3471,0.00054,7.77889]
[1777425543423,32.52,76265.82,136.2,-0.3471,0.00054,7.77889]
[1777425543441,32.52,76265.82,136.2,-0.3471,0.00054,7.77889]
[1777425543492,32.52,76265.82,136.2,-0.3471,0.00054,7.77889]
[1777425543412,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425543583,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425543780,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425543800,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425543918,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425544323,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425544363,32.52,76268.05,136.2,-0.3459,0.00054,7.76915]
[1777425544402,32.52,76275.66,136.2,-0.34181,0.00054,7.7353]
[1777425544673,32.52,76275.66,136.2,-0.34181,0.00054,7.7353]
[1777425544728,32.52,76286.32,136.2,-0.33612,0.00053,7.68656]
[1777425545646,32.52,76286.32,136.2,-0.33612,0.00053,7.68656]
[1777425547613,32.52,76286.06,136.2,-0.33626,0.00053,7.68782]
[1777425547627,32.52,76286.06,136.2,-0.33626,0.00053,7.68782]
[1777425549390,32.52,76285.78,136.2,-0.33641,0.00053,7.68914]
[1777425550139,32.52,76286.77,136.2,-0.33589,0.00053,7.68456]
[1777425553397,32.53,76286.96,136.2,-0.33579,0.00053,7.68372]
[1777425553489,32.53,76286.96,136.2,-0.33579,0.00053,7.68372]
[1777425553880,32.53,76286.39,136.2,-0.3361,0.00053,7.68641]
[1777425553885,32.53,76286.39,136.2,-0.3361,0.00053,7.68641]
[1777425556400,32.53,76286.43,136.2,-0.33608,0.00053,7.68622]
[1777425556428,32.53,76286.43,136.2,-0.33608,0.00053,7.68622]
[1777425556917,32.53,76288.38,136.2,-0.33505,0.00053,7.6772]
[1777425556990,32.53,76284.56,136.2,-0.33708,0.00053,7.69495]
[1777425558366,32.53,76284.56,136.2,-0.33708,0.00053,7.69495]
[1777425558467,32.53,76280.21,136.2,-0.3394,0.00053,7.71492]
[1777425559431,32.53,76280.21,136.2,-0.3394,0.00053,7.71492]
[1777425559625,32.53,76276.13,136.2,-0.34159,0.00054,7.73342]
[1777425561057,32.53,76276.13,136.2,-0.34159,0.00054,7.73342]
[1777425564767,32.53,76273.46,136.2,-0.34303,0.00054,7.7455]
[1777425568701,32.53,76271.59,136.2,-0.34405,0.00054,7.75396]
[1777425569147,32.53,76271.59,136.2,-0.34405,0.00054,7.75396]
[1777425569209,32.54,76271.53,136.2,-0.34409,0.00054,7.75429]
[1777425572716,32.54,76273.17,136.2,-0.34304,0.00054,7.73591]
[1777425577877,32.55,76272.55,136.2,-0.3434,0.00054,7.73887]
[1777425582788,32.55,76269.72,136.2,-0.34495,0.00054,7.75167]
[1777425583881,32.55,76269.72,136.2,-0.34495,0.00054,7.75167]
[1777425583981,32.55,76269.05,136.2,-0.34531,0.00054,7.75467]
[1777425586724,32.55,76270.34,136.2,-0.34462,0.00054,7.74893]
[1777425587141,32.55,76270.34,136.2,-0.34462,0.00054,7.74893]
[1777425587183,32.55,76270.34,136.2,-0.34462,0.00054,7.74893]
[1777425587190,32.55,76270.34,136.2,-0.34462,0.00054,7.74893]
[1777425587208,32.55,76270.34,136.2,-0.34462,0.00054,7.74893]
[1777425587215,32.55,76270.34,136.2,-0.34462,0.00054,7.74893]
[1777425587295,32.55,76274.31,136.2,-0.34248,0.00054,7.73124]
[1777425588355,32.55,76274.31,136.2,-0.34248,0.00054,7.73124]
[1777425588420,32.55,76279.58,136.2,-0.33966,0.00053,7.70746]
[1777425589235,32.55,76279.58,136.2,-0.33966,0.00053,7.70746]
[1777425589444,32.55,76284.44,136.2,-0.33707,0.00053,7.68521]
[1777425591055,32.55,76283.33,136.2,-0.33766,0.00053,7.69032]
[1777425591941,32.55,76282.85,136.2,-0.33792,0.00053,7.69256]
[1777425596730,32.55,76281.6,136.2,-0.33859,0.00053,7.69835]
[1777425598359,32.55,76280.71,136.2,-0.33907,0.00053,7.70243]
[1777425600870,32.55,76278.32,136.2,-0.34035,0.00054,7.71331]
[1777425601149,32.55,76278.32,136.2,-0.34035,0.00054,7.71331]
[1777425602058,32.55,76276.96,136.2,-0.34107,0.00054,7.71946]
[1777425602281,32.55,76276.96,136.2,-0.34107,0.00054,7.71946]
[1777425602668,32.55,76276.62,136.2,-0.34126,0.00054,7.72098]
[1777425602928,32.55,76280.6,136.2,-0.33913,0.00053,7.70293]
[1777425604023,32.55,76280.6,136.2,-0.33913,0.00053,7.70293]
[1777425604366,32.55,76280.6,136.2,-0.33913,0.00053,7.70293]
[1777425604850,32.55,76282.19,136.2,-0.33828,0.00053,7.69567]
[1777425605656,32.56,76281.91,136.2,-0.33843,0.00053,7.69697]
[1777425610801,32.56,76282.98,136.2,-0.33787,0.00053,7.69212]
[1777425612994,32.56,76283.66,136.2,-0.33751,0.00053,7.68904]
[1777425614488,32.56,76278.66,136.2,-0.34019,0.00053,7.71195]
[1777425615661,32.56,76279.95,136.2,-0.3395,0.00053,7.70611]
[1777425618033,32.56,76276.43,136.2,-0.3414,0.00054,7.72218]
[1777425623068,32.57,76274.36,136.2,-0.34254,0.00054,7.73172]
[1777425627202,32.57,76274.65,136.2,-0.34239,0.00054,7.73054]
[1777425627216,32.57,76274.65,136.2,-0.34239,0.00054,7.73054]
[1777425627266,32.57,76274.65,136.2,-0.34239,0.00054,7.73054]
[1777425627534,32.57,76274.93,136.2,-0.34225,0.00054,7.72937]
[1777425627627,32.57,76274.93,136.2,-0.34225,0.00054,7.72937]
[1777425628298,32.58,76264.6,136.2,-0.34781,0.00054,7.77497]
[1777425630234,32.58,76264.08,136.2,-0.34809,0.00054,7.77722]
[1777425631595,32.58,76264.01,136.2,-0.34796,0.00054,7.76639]
[1777425631657,32.58,76264.01,136.2,-0.34796,0.00054,7.76639]
[1777425632282,32.58,76266.39,136.2,-0.34668,0.00054,7.75608]
[1777425637061,32.58,76266.88,136.2,-0.34643,0.00054,7.75404]
[1777425637166,32.58,76269.74,136.2,-0.34489,0.00054,7.74152]
[1777425642399,32.59,76269.26,136.2,-0.34517,0.00054,7.7438]
[1777425642438,32.59,76269.81,136.2,-0.34489,0.00054,7.74146]
[1777425646505,32.59,76269.76,136.2,-0.34492,0.00054,7.74176]
[1777425646524,32.59,76269.76,136.2,-0.34492,0.00054,7.74176]
[1777425647236,32.59,76265.97,136.2,-0.34698,0.00054,7.75848]
[1777425648392,32.59,76265.97,136.2,-0.34698,0.00054,7.75848]
[1777425648658,32.6,76266.57,136.2,-0.34666,0.00054,7.7559]
[1777425649182,32.6,76266.57,136.2,-0.34666,0.00054,7.7559]
[1777425649355,32.6,76269.69,136.2,-0.34498,0.00054,7.74224]
[1777425650257,32.6,76274.54,136.2,-0.34238,0.00054,7.7207]
[1777425655522,32.6,76273.91,136.2,-0.34275,0.00054,7.72379]
[1777425656299,32.61,76277.28,136.2,-0.34095,0.00054,7.70878]
[1777425656621,32.61,76277.28,136.2,-0.34095,0.00054,7.70878]
[1777425657461,32.61,76277.72,136.2,-0.34072,0.00054,7.70684]
[1777425657750,32.61,76277.72,136.2,-0.34072,0.00054,7.70684]
[1777425658734,32.61,76278.49,136.2,-0.34032,0.00053,7.70341]
[1777425659128,32.61,76278.49,136.2,-0.34032,0.00053,7.70341]
[1777425659320,32.61,76278.71,136.2,-0.3402,0.00053,7.70244]
[1777425660216,32.61,76278.71,136.2,-0.3402,0.00053,7.70244]
[1777425660628,32.61,76279.37,136.2,-0.33985,0.00053,7.69946]
[1777425663054,32.61,76281.12,136.2,-0.33892,0.00053,7.6915]
[1777425663098,32.61,76281.12,136.2,-0.33892,0.00053,7.6915]
[1777425663108,32.61,76281.12,136.2,-0.33892,0.00053,7.6915]
[1777425663246,32.61,76281.12,136.2,-0.33892,0.00053,7.6915]
[1777425663352,32.61,76278.41,136.2,-0.34036,0.00053,7.70381]
[1777425663948,32.61,76278.41,136.2,-0.34036,0.00053,7.70381]
[1777425664585,32.61,76278.41,136.2,-0.34036,0.00053,7.70381]
[1777425664357,32.61,76275.25,136.2,-0.34206,0.00054,7.71805]
[1777425666371,32.61,76272.2,136.2,-0.3437,0.00054,7.73168]
[1777425668764,32.61,76271.61,136.2,-0.34402,0.00054,7.73432]
[1777425675147,32.61,76271.26,136.2,-0.34421,0.00054,7.73593]
[1777425680469,32.61,76270.48,136.2,-0.34463,0.00054,7.73942]
[1777425681049,32.61,76270.48,136.2,-0.34463,0.00054,7.73942]
[1777425681221,32.61,76270.48,136.2,-0.34463,0.00054,7.73942]
[1777425681304,32.61,76270.48,136.2,-0.34463,0.00054,7.73942]
[1777425681637,32.62,76266.53,136.2,-0.34676,0.00054,7.75679]
[1777425682483,32.62,76263.39,136.2,-0.34846,0.00054,7.77043]
[1777425684656,32.62,76262.64,136.2,-0.34887,0.00054,7.7737]
[1777425685791,32.62,76262.11,136.2,-0.34916,0.00054,7.77599]
[1777425686298,32.62,76262.11,136.2,-0.34916,0.00054,7.77599]
[1777425686674,32.62,76262.05,136.2,-0.34919,0.00054,7.77626]
[1777425691081,32.62,76262.76,136.2,-0.34882,0.00054,7.77327]
[1777425691549,32.62,76262.93,136.2,-0.34855,0.00054,7.7614]
[1777425691747,32.62,76262.93,136.2,-0.34855,0.00054,7.7614]
[1777425692129,32.62,76262.93,136.2,-0.34855,0.00054,7.7614]
[1777425695149,32.62,76262.31,136.2,-0.3489,0.00054,7.76418]
[1777425695998,32.62,76261.12,136.2,-0.34955,0.00054,7.76931]
[1777425696063,32.62,76261.12,136.2,-0.34955,0.00054,7.76931]
[1777425697508,32.63,76261.25,136.2,-0.34948,0.00054,7.76877]
[1777425697922,32.63,76259.77,136.2,-0.35028,0.00054,7.77512]
[1777425698599,32.63,76257.0,136.2,-0.35178,0.00054,7.78689]
[1777425699819,32.63,76255.58,136.2,-0.35256,0.00054,7.79288]
[1777425700117,32.63,76255.58,136.2,-0.35256,0.00054,7.79288]
[1777425700855,32.63,76254.92,136.2,-0.35291,0.00054,7.79565]
[1777425701350,32.63,76254.92,136.2,-0.35291,0.00054,7.79565]
[1777425704443,32.63,76255.13,136.2,-0.3528,0.00054,7.79477]
[1777425704449,32.63,76255.13,136.2,-0.3528,0.00054,7.79477]
[1777425704456,32.63,76255.13,136.2,-0.3528,0.00054,7.79477]
[1777425704641,32.63,76253.43,136.2,-0.35372,0.00054,7.80189]
[1777425705291,32.63,76253.43,136.2,-0.35372,0.00054,7.80189]
[1777425705293,32.63,76253.43,136.2,-0.35372,0.00054,7.80189]
[1777425705761,32.63,76252.3,136.2,-0.35434,0.00054,7.80662]
[1777425706655,32.63,76248.47,136.2,-0.35642,0.00054,7.82243]
[1777425706935,32.63,76248.47,136.2,-0.35642,0.00054,7.82243]
[1777425707663,32.63,76248.52,136.2,-0.3564,0.00054,7.82226]
[1777425708251,32.63,76248.52,136.2,-0.3564,0.00054,7.82226]
[1777425710243,32.63,76244.46,136.2,-0.35862,0.00055,7.83887]
[1777425713831,32.63,76244.53,136.2,-0.35859,0.00055,7.83866]
[1777425715492,32.63,76241.18,136.2,-0.36043,0.00055,7.85218]
[1777425715893,32.63,76241.18,136.2,-0.36043,0.00055,7.85218]
[1777425716574,32.63,76241.18,136.2,-0.36043,0.00055,7.85218]
[1777425716830,32.63,76240.97,136.2,-0.36055,0.00055,7.85302]
[1777425716859,32.63,76240.97,136.2,-0.36055,0.00055,7.85302]
[1777425717007,32.63,76237.57,136.2,-0.36241,0.00055,7.86651]
[1777425717733,32.64,76230.89,136.2,-0.36608,0.00055,7.89254]
[1777425721549,32.64,76224.71,136.2,-0.36948,0.00055,7.916]
[1777425724783,32.63,76222.19,136.2,-0.37086,0.00055,7.92539]
[1777425728990,32.63,76221.14,136.2,-0.37144,0.00055,7.92924]
[1777425729019,32.63,76221.14,136.2,-0.37144,0.00055,7.92924]
[1777425729688,32.63,76220.34,136.2,-0.37188,0.00055,7.93219]
[1777425731372,32.63,76218.06,136.2,-0.37314,0.00055,7.94056]
[1777425731751,32.63,76218.06,136.2,-0.37314,0.00055,7.94056]
[1777425732043,32.63,76218.06,136.2,-0.37314,0.00055,7.94056]
[1777425732375,32.63,76213.68,136.2,-0.37557,0.00055,7.95642]
[1777425732922,32.63,76213.68,136.2,-0.37557,0.00055,7.95642]
[1777425732988,32.63,76207.56,136.2,-0.37897,0.00056,7.97805]
[1777425734655,32.63,76207.56,136.2,-0.37897,0.00056,7.97805]
[1777425734122,32.63,76209.67,136.2,-0.37779,0.00056,7.97064]
[1777425734714,32.63,76209.67,136.2,-0.37779,0.00056,7.97064]
[1777425734737,32.63,76209.67,136.2,-0.37779,0.00056,7.97064]
[1777425735534,32.63,76209.67,136.2,-0.37779,0.00056,7.97064]
[1777425735695,32.63,76213.49,136.2,-0.37567,0.00055,7.95706]
[1777425736454,32.63,76213.49,136.2,-0.37567,0.00055,7.95706]
[1777425736556,32.63,76223.5,136.2,-0.37014,0.00055,7.92048]
[1777425736918,32.63,76223.5,136.2,-0.37014,0.00055,7.92048]
[1777425738572,32.63,76225.42,136.2,-0.36908,0.00055,7.91328]
[1777425738640,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425738756,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425738825,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425738869,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425738977,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425739017,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425739074,32.64,76225.68,136.2,-0.36894,0.00055,7.91235]
[1777425739545,32.63,76226.67,136.2,-0.36839,0.00055,7.90856]
[1777425740166,32.63,76226.67,136.2,-0.36839,0.00055,7.90856]
[1777425740265,32.63,76235.05,136.2,-0.36378,0.00055,7.87636]
[1777425741509,32.63,76235.05,136.2,-0.36378,0.00055,7.87636]
[1777425742730,32.63,76235.11,136.2,-0.36374,0.00055,7.87609]
[1777425742870,32.63,76235.11,136.2,-0.36374,0.00055,7.87609]
[1777425744273,32.63,76235.8,136.2,-0.36336,0.00055,7.87336]
[1777425745186,32.63,76238.36,136.2,-0.36196,0.00055,7.86327]
[1777425745772,32.63,76238.36,136.2,-0.36196,0.00055,7.86327]
[1777425747168,32.63,76237.64,136.2,-0.36235,0.00055,7.8661]
[1777425747600,32.63,76237.64,136.2,-0.36235,0.00055,7.8661]
[1777425747663,32.63,76237.64,136.2,-0.36235,0.00055,7.8661]
[1777425747818,32.63,76237.51,136.2,-0.36242,0.00055,7.86661]
[1777425749214,32.63,76237.28,136.2,-0.36255,0.00055,7.86752]
[1777425751278,32.63,76236.8,136.2,-0.36281,0.00055,7.8694]
[1777425751753,32.63,76236.72,136.2,-0.36269,0.00055,7.85863]
[1777425752510,32.63,76236.72,136.2,-0.36269,0.00055,7.85863]
[1777425758207,32.63,76236.45,136.2,-0.36284,0.00055,7.85969]
[1777425760224,32.63,76236.61,136.2,-0.36275,0.00055,7.85905]
[1777425760969,32.63,76236.09,136.2,-0.36303,0.00055,7.86109]
[1777425761441,32.63,76236.09,136.2,-0.36303,0.00055,7.86109]
[1777425763626,32.63,76235.61,136.2,-0.3633,0.00055,7.86297]
[1777425767739,32.63,76234.61,136.2,-0.36384,0.00055,7.86686]
[1777425769808,32.63,76231.43,136.2,-0.36559,0.00055,7.87918]
[1777425776141,32.62,76231.78,136.2,-0.36538,0.00055,7.87772]
[1777425781416,32.62,76231.66,136.2,-0.36544,0.00055,7.87813]
[1777425787218,32.62,76231.34,136.2,-0.3656,0.00055,7.87926]
[1777425792252,32.61,76230.62,136.2,-0.36599,0.00055,7.88195]
[1777425792961,32.61,76230.62,136.2,-0.36599,0.00055,7.88195]
[1777425793259,32.61,76229.96,136.2,-0.36635,0.00055,7.88447]
[1777425795114,32.61,76229.86,136.2,-0.3664,0.00055,7.88484]
[1777425795132,32.61,76229.86,136.2,-0.3664,0.00055,7.88484]
[1777425795168,32.61,76229.86,136.2,-0.3664,0.00055,7.88484]
[1777425795183,32.61,76229.86,136.2,-0.3664,0.00055,7.88484]
[1777425795192,32.61,76229.86,136.2,-0.3664,0.00055,7.88484]
[1777425795692,32.61,76227.77,136.2,-0.36756,0.00055,7.89285]
[1777425795918,32.61,76227.77,136.2,-0.36756,0.00055,7.89285]
[1777425796281,32.61,76221.59,136.2,-0.37097,0.00055,7.91607]
[1777425799295,32.62,76220.75,136.2,-0.37144,0.00055,7.91923]
[1777425799443,32.62,76220.92,136.2,-0.37135,0.00055,7.91862]
[1777425800310,32.62,76231.82,136.2,-0.36533,0.00055,7.87738]
[1777425800804,32.62,76231.82,136.2,-0.36533,0.00055,7.87738]
[1777425801775,32.62,76232.23,136.2,-0.36511,0.00055,7.8758]
[1777425802851,32.62,76232.42,136.2,-0.36501,0.00055,7.87508]
[1777425803675,32.62,76232.42,136.2,-0.36501,0.00055,7.87508]
[1777425805662,32.62,76232.63,136.2,-0.36489,0.00055,7.87428]
[1777425811755,32.62,76234.74,136.2,-0.36373,0.00055,7.86603]
[1777425813220,32.62,76235.39,136.2,-0.36321,0.00055,7.8524]
[1777425818436,32.62,76235.36,136.2,-0.36323,0.00055,7.85254]
[1777425821903,32.62,76235.56,136.2,-0.36312,0.00055,7.85176]
[1777425827989,32.62,76235.75,136.2,-0.36302,0.00055,7.85104]
[1777425828027,32.62,76235.75,136.2,-0.36302,0.00055,7.85104]
[1777425828624,32.62,76235.75,136.2,-0.36302,0.00055,7.85104]
[1777425828707,32.62,76235.75,136.2,-0.36302,0.00055,7.85104]
[1777425828775,32.62,76235.75,136.2,-0.36302,0.00055,7.85104]
[1777425828760,32.62,76236.15,136.2,-0.3628,0.00055,7.84947]
[1777425829218,32.62,76236.15,136.2,-0.3628,0.00055,7.84947]
[1777425829513,32.62,76243.4,136.2,-0.35882,0.00055,7.82057]
[1777425830008,32.62,76243.4,136.2,-0.35882,0.00055,7.82057]
[1777425830637,32.62,76243.4,136.2,-0.35882,0.00055,7.82057]
[1777425830739,32.62,76246.37,136.2,-0.3572,0.00055,7.80852]
[1777425832496,32.62,76246.41,136.2,-0.35719,0.00055,7.80842]
[1777425832746,32.62,76246.42,136.2,-0.35719,0.00055,7.80844]
[1777425833511,32.62,76246.42,136.2,-0.35719,0.00055,7.80844]
[1777425834968,32.63,76246.43,136.2,-0.35719,0.00055,7.80846]
[1777425835554,32.63,76246.86,136.2,-0.35696,0.00055,7.80676]
[1777425839735,32.63,76246.86,136.2,-0.35698,0.00055,7.80688]
[1777425840189,32.63,76246.92,136.2,-0.35696,0.00055,7.80675]
[1777425840918,32.64,76247.91,136.2,-0.35643,0.00055,7.80276]
[1777425842320,32.64,76245.84,136.2,-0.35757,0.00055,7.81128]
[1777425842721,32.64,76245.84,136.2,-0.35757,0.00055,7.81128]
[1777425846632,32.64,76242.37,136.2,-0.35949,0.00055,7.82549]
[1777425847577,32.64,76242.37,136.2,-0.35949,0.00055,7.82549]
[1777425847978,32.64,76241.44,136.2,-0.36,0.00055,7.82924]
[1777425848646,32.65,76240.12,136.2,-0.36073,0.00055,7.83456]
[1777425852097,32.65,76240.75,136.2,-0.3604,0.00055,7.83219]
[1777425852673,32.65,76240.13,136.2,-0.36075,0.00055,7.8347]
[1777425856221,32.66,76240.42,136.2,-0.3606,0.00055,7.83364]
[1777425856702,32.66,76240.0,136.2,-0.36084,0.00055,7.83536]
[1777425857651,32.66,76240.0,136.2,-0.36084,0.00055,7.83536]
[1777425857676,32.66,76240.0,136.2,-0.36084,0.00055,7.83536]
[1777425857693,32.66,76240.0,136.2,-0.36084,0.00055,7.83536]
[1777425857795,32.66,76237.59,136.2,-0.36217,0.00055,7.84496]
[1777425858718,32.66,76233.98,136.2,-0.36416,0.00055,7.85916]
[1777425858888,32.66,76233.98,136.2,-0.36416,0.00055,7.85916]
[1777425860655,32.66,76233.15,136.2,-0.36462,0.00055,7.86241]
[1777425861406,32.66,76233.57,136.2,-0.36439,0.00055,7.8608]
[1777425861462,32.66,76233.57,136.2,-0.36439,0.00055,7.8608]
[1777425861708,32.66,76233.57,136.2,-0.36439,0.00055,7.8608]
[1777425861808,32.66,76238.53,136.2,-0.36167,0.00055,7.84137]
[1777425862747,32.66,76241.27,136.2,-0.36017,0.00055,7.83052]
[1777425862910,32.66,76241.27,136.2,-0.36017,0.00055,7.83052]
[1777425868790,32.67,76241.26,136.2,-0.3602,0.00055,7.83074]
[1777425873826,32.68,76240.7,136.2,-0.36037,0.00055,7.822]
[1777425878860,32.68,76240.6,136.2,-0.36044,0.00055,7.82255]
[1777425883594,32.68,76240.72,136.2,-0.36038,0.00055,7.82214]
[1777425888893,32.69,76240.14,136.2,-0.36073,0.00055,7.82467]
[1777425893809,32.69,76240.54,136.2,-0.36053,0.00055,7.82318]
[1777425899000,32.7,76239.44,136.2,-0.36116,0.00055,7.82781]
[1777425900942,32.7,76239.32,136.2,-0.36123,0.00055,7.82832]
[1777425902024,32.71,76244.04,136.2,-0.35866,0.00055,7.80951]
[1777425905917,32.71,76245.29,136.2,-0.358,0.00055,7.80463]
[1777425905946,32.71,76245.29,136.2,-0.358,0.00055,7.80463]
[1777425906190,32.71,76245.29,136.2,-0.358,0.00055,7.80463]
[1777425906400,32.71,76248.6,136.2,-0.35619,0.00055,7.79114]
[1777425909567,32.72,76250.29,136.2,-0.35529,0.00054,7.78432]
[1777425909919,32.72,76250.57,136.2,-0.35515,0.00054,7.78329]
[1777425910371,32.72,76246.95,136.2,-0.35712,0.00055,7.79813]
[1777425911707,32.72,76246.95,136.2,-0.35712,0.00055,7.79813]
[1777425911808,32.72,76243.46,136.2,-0.35904,0.00055,7.81235]
[1777425912550,32.72,76243.46,136.2,-0.35904,0.00055,7.81235]
[1777425914108,32.73,76241.1,136.2,-0.36035,0.00055,7.8219]
[1777425916122,32.73,76238.59,136.2,-0.36174,0.00055,7.83197]
[1777425918716,32.73,76237.31,136.2,-0.36244,0.00055,7.83706]
[1777425918809,32.73,76236.52,136.2,-0.36289,0.00055,7.84025]
[1777425920857,32.73,76235.21,136.2,-0.36361,0.00055,7.84537]
[1777425920871,32.74,76235.33,136.2,-0.36355,0.00055,7.84499]
[1777425924178,32.74,76232.98,136.2,-0.36486,0.00055,7.85425]
[1777425927199,32.75,76230.84,136.2,-0.36606,0.00055,7.8626]
[1777425931086,32.75,76230.31,136.2,-0.36636,0.00055,7.86472]
[1777425935843,32.75,76230.84,136.2,-0.36592,0.00055,7.85169]
[1777425936794,32.77,76235.99,136.2,-0.36314,0.00055,7.83208]
[1777425936920,32.77,76235.99,136.2,-0.36314,0.00055,7.83208]
[1777425937791,32.77,76235.79,136.2,-0.36326,0.00055,7.83294]
[1777425943723,32.78,76236.25,136.2,-0.36306,0.00055,7.8315]
[1777425949490,32.79,76234.88,136.2,-0.36384,0.00055,7.83709]
[1777425953776,32.8,76234.67,136.2,-0.36398,0.00055,7.83808]
[1777425953875,32.8,76234.46,136.2,-0.36411,0.00055,7.83897]
[1777425954389,32.8,76232.26,136.2,-0.36531,0.00055,7.84747]
[1777425955684,32.8,76234.48,136.2,-0.36411,0.00055,7.83898]
[1777425960724,32.81,76235.77,136.2,-0.36342,0.00055,7.83411]
[1777425961408,32.81,76235.84,136.2,-0.36339,0.00055,7.83394]
[1777425961908,32.81,76235.84,136.2,-0.36339,0.00055,7.83394]
[1777425961509,32.81,76240.08,136.2,-0.36107,0.00055,7.81729]
[1777425962445,32.81,76240.21,136.2,-0.36101,0.00055,7.81683]
[1777425967479,32.82,76240.54,136.2,-0.36087,0.00055,7.81581]
[1777425972516,32.83,76240.44,136.2,-0.36096,0.00055,7.81649]
[1777425975919,32.83,76240.45,136.2,-0.36096,0.00055,7.81651]
[1777425975915,32.84,76243.88,136.2,-0.35911,0.00055,7.80303]
[1777425975983,32.84,76243.88,136.2,-0.35911,0.00055,7.80303]
[1777425976028,32.84,76243.88,136.2,-0.35911,0.00055,7.80303]
[1777425976717,32.84,76247.75,136.2,-0.35701,0.00054,7.78746]
[1777425982689,32.85,76247.26,136.2,-0.35731,0.00054,7.7897]
[1777425987802,32.86,76247.83,136.2,-0.35703,0.00054,7.78763]
[1777425990850,32.86,76251.04,136.2,-0.35531,0.00054,7.77474]
[1777425993666,32.87,76251.89,136.2,-0.3547,0.00054,7.76017]
[1777425999705,32.88,76251.65,136.2,-0.35489,0.00054,7.76161]
[1777426004740,32.89,76251.58,136.2,-0.35496,0.00054,7.76222]
[1777426005347,32.89,76251.58,136.2,-0.35496,0.00054,7.76222]
[1777426005870,32.89,76251.58,136.2,-0.35496,0.00054,7.76222]
[1777426007680,32.89,76253.09,136.2,-0.35416,0.00054,7.75613]
[1777426007683,32.89,76253.09,136.2,-0.35416,0.00054,7.75613]
[1777426007728,32.89,76253.09,136.2,-0.35416,0.00054,7.75613]
[1777426007790,32.89,76253.09,136.2,-0.35416,0.00054,7.75613]
[1777426007918,32.89,76253.09,136.2,-0.35416,0.00054,7.75613]
[1777426008768,32.9,76245.79,136.2,-0.35815,0.00054,7.78602]
[1777426010653,32.9,76245.75,136.2,-0.35818,0.00054,7.78624]
[1777426014917,32.91,76245.0,136.2,-0.35862,0.00054,7.78949]
[1777426017625,32.91,76242.61,136.2,-0.35994,0.00055,7.7992]
[1777426021483,32.92,76244.24,136.2,-0.35908,0.00054,7.79293]
[1777426026895,32.93,76245.92,136.2,-0.3582,0.00054,7.78647]
[1777426027465,32.93,76245.92,136.2,-0.3582,0.00054,7.78647]
[1777426029772,32.93,76246.71,136.2,-0.35779,0.00054,7.78337]
[1777426034108,32.94,76246.75,136.2,-0.35779,0.00054,7.78338]
[1777426035958,32.94,76249.93,136.2,-0.35608,0.00054,7.77063]
[1777426042000,32.95,76250.41,136.2,-0.35586,0.00054,7.769]
[1777426045335,32.96,76250.37,136.2,-0.35589,0.00054,7.76921]
[1777426052130,32.96,76250.5,136.2,-0.35585,0.00054,7.76896]
[1777426055421,32.97,76251.61,136.2,-0.35512,0.00054,7.75354]
[1777426061040,33.0,76252.77,136.2,-0.3546,0.00054,7.74965]
[1777426062140,33.01,76255.72,136.2,-0.35303,0.00054,7.73768]
[1777426063527,33.01,76255.72,136.2,-0.35303,0.00054,7.73768]
[1777426063681,33.01,76255.72,136.2,-0.35303,0.00054,7.73768]
[1777426063780,33.05,76257.37,136.2,-0.35233,0.00054,7.73231]
[1777426069189,33.14,76256.44,136.2,-0.35318,0.00054,7.73895]
[1777426074224,33.15,76256.26,136.2,-0.35332,0.00054,7.74]
[1777426078615,33.15,76257.04,136.2,-0.35292,0.00054,7.73697]
[1777426078640,33.15,76257.04,136.2,-0.35292,0.00054,7.73697]
[1777426078648,33.15,76257.04,136.2,-0.35292,0.00054,7.73697]
[1777426079126,33.16,76256.84,136.2,-0.35305,0.00054,7.73791]
[1777426079259,33.16,76254.19,136.2,-0.35447,0.00054,7.74879]
[1777426080266,33.16,76251.11,136.2,-0.35614,0.00054,7.76137]
[1777426081273,33.16,76248.44,136.2,-0.35759,0.00054,7.77216]
[1777426082711,33.16,76248.44,136.2,-0.35759,0.00054,7.77216]
[1777426084257,33.16,76246.65,136.2,-0.35857,0.00054,7.77938]
[1777426087073,33.17,76246.62,136.2,-0.3586,0.00054,7.77959]
[1777426090953,33.17,76246.77,136.2,-0.35853,0.00054,7.77909]
[1777426090972,33.17,76246.77,136.2,-0.35853,0.00054,7.77909]
[1777426091037,33.17,76246.24,136.2,-0.35882,0.00054,7.78126]
[1777426094026,33.18,76243.82,136.2,-0.36015,0.00054,7.79099]
[1777426098276,33.18,76242.98,136.2,-0.36063,0.00054,7.79444]
[1777426099063,33.19,76241.56,136.2,-0.36141,0.00054,7.80009]
[1777426100755,33.19,76241.87,136.2,-0.36124,0.00054,7.79888]
[1777426104065,33.19,76241.75,136.2,-0.36133,0.00054,7.79949]
[1777426109957,33.2,76241.77,136.2,-0.36134,0.00054,7.7996]
[1777426110329,33.2,76241.77,136.2,-0.36137,0.00054,7.79978]
[1777426115511,33.21,76239.98,136.2,-0.3622,0.00054,7.7958]
[1777426120735,33.22,76238.38,136.2,-0.3631,0.00054,7.80214]
[1777426120831,33.22,76238.07,136.2,-0.36327,0.00054,7.80341]
[1777426126494,33.22,76238.05,136.2,-0.3633,0.00054,7.80362]
[1777426127864,33.23,76237.97,136.2,-0.36335,0.00054,7.80396]
[1777426128521,33.23,76238.23,136.2,-0.36322,0.00054,7.80303]
[1777426130762,33.23,76238.31,136.2,-0.36318,0.00054,7.80275]
[1777426130790,33.23,76237.55,136.2,-0.3636,0.00054,7.80574]
[1777426132146,33.23,76237.38,136.2,-0.36369,0.00054,7.80639]
[1777426134704,33.23,76238.19,136.2,-0.36326,0.00054,7.80335]
[1777426135049,33.23,76238.19,136.2,-0.36326,0.00054,7.80335]
[1777426135653,33.24,76244.64,136.2,-0.35978,0.00054,7.77831]
[1777426136248,33.24,76244.64,136.2,-0.35978,0.00054,7.77831]
[1777426140873,33.24,76245.62,136.2,-0.35927,0.00054,7.77465]
[1777426140974,33.25,76245.13,136.2,-0.35955,0.00054,7.77669]
[1777426146730,33.26,76245.1,136.2,-0.35961,0.00054,7.7771]
[1777426151925,33.26,76245.41,136.2,-0.35947,0.00054,7.77607]
[1777426153161,33.27,76244.44,136.2,-0.36,0.00054,7.77998]
[1777426153177,33.27,76244.44,136.2,-0.36,0.00054,7.77998]
[1777426153779,33.27,76237.23,136.2,-0.36392,0.00054,7.80799]
[1777426154675,33.27,76237.23,136.2,-0.36392,0.00054,7.80799]
[1777426155120,33.27,76237.23,136.2,-0.36392,0.00054,7.80799]
[1777426155920,33.27,76234.01,136.2,-0.36567,0.00054,7.82029]
[1777426161835,33.28,76234.19,136.2,-0.3656,0.00054,7.81975]
[1777426164496,33.28,76234.24,136.2,-0.36558,0.00054,7.81961]
[1777426164786,33.28,76234.24,136.2,-0.36558,0.00054,7.81961]
[1777426165814,33.28,76234.23,136.2,-0.36558,0.00054,7.81967]
[1777426166947,33.28,76234.23,136.2,-0.36559,0.00054,7.81971]
[1777426172771,33.29,76234.29,136.2,-0.36543,0.00054,7.80858]
[1777426174492,33.29,76235.1,136.2,-0.365,0.00054,7.80561]
[1777426179962,33.3,76233.01,136.2,-0.36618,0.00054,7.81378]
[1777426183466,33.31,76233.97,136.2,-0.36568,0.00054,7.81029]
[1777426189537,33.32,76234.38,136.2,-0.36549,0.00054,7.80898]
[1777426193709,33.32,76233.87,136.2,-0.3658,0.00054,7.81113]
[1777426194006,33.32,76233.87,136.2,-0.3658,0.00054,7.81113]
[1777426194074,33.33,76231.6,136.2,-0.36704,0.00054,7.8197]
[1777426195079,33.33,76223.0,136.2,-0.37173,0.00055,7.85132]
[1777426198100,33.33,76220.92,136.2,-0.37287,0.00055,7.85884]
[1777426199107,33.33,76218.79,136.2,-0.37404,0.00055,7.86644]
[1777426199376,33.33,76218.79,136.2,-0.37404,0.00055,7.86644]
[1777426199567,33.33,76218.79,136.2,-0.37404,0.00055,7.86644]
[1777426200512,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426200540,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426200556,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426200650,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426200831,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426201008,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426201048,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426201080,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426201083,33.33,76218.0,136.2,-0.37448,0.00055,7.86925]
[1777426201138,33.33,76198.09,136.2,-0.38544,0.00055,7.93673]
[1777426201677,33.33,76198.09,136.2,-0.38544,0.00055,7.93673]
[1777426201849,33.33,76198.09,136.2,-0.38544,0.00055,7.93673]
[1777426201903,33.33,76198.09,136.2,-0.38544,0.00055,7.93673]
[1777426202108,33.33,76198.09,136.2,-0.38544,0.00055,7.93673]
[1777426202200,33.33,76198.09,136.2,-0.38544,0.00055,7.93673]
[1777426202130,33.33,76183.75,136.2,-0.39339,0.00056,7.98158]
[1777426203136,33.33,76188.1,136.2,-0.39097,0.00056,7.96831]
[1777426204143,33.33,76185.2,136.2,-0.39258,0.00056,7.97719]
[1777426205192,33.33,76185.2,136.2,-0.39258,0.00056,7.97719]
[1777426205249,33.33,76186.71,136.2,-0.39174,0.00056,7.97258]
[1777426205377,33.33,76186.71,136.2,-0.39174,0.00056,7.97258]
[1777426205824,33.33,76186.71,136.2,-0.39174,0.00056,7.97258]
[1777426205828,33.33,76186.71,136.2,-0.39174,0.00056,7.97258]
[1777426205918,33.33,76186.71,136.2,-0.39174,0.00056,7.97258]
[1777426206162,33.33,76196.96,136.2,-0.38606,0.00055,7.94039]
[1777426206469,33.33,76196.96,136.2,-0.38606,0.00055,7.94039]
[1777426207125,33.33,76196.96,136.2,-0.38606,0.00055,7.94039]
[1777426208287,33.33,76194.86,136.2,-0.38723,0.00055,7.94714]
[1777426209917,33.33,76194.59,136.2,-0.38738,0.00055,7.948]
[1777426210190,33.33,76193.71,136.2,-0.38787,0.00055,7.95079]
[1777426212204,33.34,76191.26,136.2,-0.38923,0.00055,7.95854]
[1777426213201,33.34,76191.26,136.2,-0.38923,0.00055,7.95854]
[1777426213210,33.34,76191.26,136.2,-0.38923,0.00055,7.95854]
[1777426213211,33.34,76187.69,136.2,-0.39121,0.00056,7.96963]
[1777426213626,33.34,76187.69,136.2,-0.39121,0.00056,7.96963]
[1777426214308,33.34,76186.07,136.2,-0.39211,0.00056,7.97461]
[1777426214781,33.34,76186.07,136.2,-0.39211,0.00056,7.97461]
[1777426214793,33.34,76186.07,136.2,-0.39211,0.00056,7.97461]
[1777426216518,33.34,76186.48,136.2,-0.39189,0.00056,7.97339]
[1777426216526,33.34,76186.48,136.2,-0.39189,0.00056,7.97339]
[1777426217316,33.34,76180.65,136.2,-0.39513,0.00056,7.99096]
[1777426218658,33.34,76180.65,136.2,-0.39513,0.00056,7.99096]
[1777426218662,33.34,76180.65,136.2,-0.39513,0.00056,7.99096]
[1777426222956,33.34,76181.43,136.2,-0.3947,0.00056,7.98865]
[1777426228329,33.34,76180.44,136.2,-0.39524,0.00056,7.99155]
[1777426230921,33.34,76177.89,136.2,-0.39666,0.00056,7.99905]
[1777426236375,33.34,76176.69,136.2,-0.3972,0.00056,7.99159]
[1777426239012,33.34,76176.88,136.2,-0.3971,0.00056,7.99104]
[1777426244431,33.33,76176.72,136.2,-0.39718,0.00056,7.99148]
[1777426246510,33.33,76176.87,136.2,-0.3971,0.00056,7.99104]
[1777426248253,33.33,76183.89,136.2,-0.39318,0.00056,7.97018]
[1777426248502,33.33,76183.89,136.2,-0.39318,0.00056,7.97018]
[1777426248806,33.33,76183.89,136.2,-0.39318,0.00056,7.97018]
[1777426249202,33.33,76183.89,136.2,-0.39318,0.00056,7.97018]
[1777426249208,33.33,76184.82,136.2,-0.39266,0.00056,7.96736]
[1777426249786,33.33,76187.88,136.2,-0.39096,0.00056,7.95799]
[1777426250274,33.33,76187.88,136.2,-0.39096,0.00056,7.95799]
[1777426250742,33.33,76187.83,136.2,-0.39099,0.00056,7.95815]
[1777426253610,33.33,76187.07,136.2,-0.3914,0.00056,7.96046]
[1777426253768,33.33,76187.07,136.2,-0.3914,0.00056,7.96046]
[1777426254018,33.33,76187.07,136.2,-0.3914,0.00056,7.96046]
[1777426254120,33.33,76187.31,136.2,-0.39127,0.00056,7.95969]
[1777426255267,33.33,76179.9,136.2,-0.39539,0.00056,7.98206]
[1777426256579,33.33,76179.55,136.2,-0.39559,0.00056,7.98309]
[1777426259010,33.33,76180.44,136.2,-0.39509,0.00056,7.98045]
[1777426259065,33.33,76180.19,136.2,-0.39523,0.00056,7.98117]
[1777426260223,33.33,76183.44,136.2,-0.39341,0.00056,7.97145]
[1777426260480,33.33,76183.44,136.2,-0.39341,0.00056,7.97145]
[1777426260709,33.33,76183.44,136.2,-0.39341,0.00056,7.97145]
[1777426260751,33.33,76183.44,136.2,-0.39341,0.00056,7.97145]
[1777426260797,33.33,76183.44,136.2,-0.39341,0.00056,7.97145]
[1777426261226,33.33,76184.65,136.2,-0.39274,0.00056,7.96778]
[1777426261683,33.33,76192.11,136.2,-0.38859,0.00055,7.94471]
[1777426265194,33.33,76193.41,136.2,-0.38787,0.00055,7.94059]
[1777426265249,33.33,76193.41,136.2,-0.38787,0.00055,7.94059]
[1777426265578,33.33,76194.16,136.2,-0.38745,0.00055,7.9382]
[1777426271292,33.32,76194.9,136.2,-0.38703,0.00055,7.93576]
[1777426271300,33.32,76194.9,136.2,-0.38703,0.00055,7.93576]
[1777426271312,33.32,76194.9,136.2,-0.38703,0.00055,7.93576]
[1777426271620,33.32,76189.4,136.2,-0.39008,0.00056,7.95306]
[1777426273273,33.32,76189.4,136.2,-0.39008,0.00056,7.95306]
[1777426273950,33.32,76189.84,136.2,-0.38983,0.00056,7.95168]
[1777426274538,33.32,76189.88,136.2,-0.3898,0.00056,7.95153]
[1777426275291,33.32,76189.88,136.2,-0.3898,0.00056,7.95153]
[1777426275689,33.32,76190.48,136.2,-0.38947,0.00056,7.94966]
[1777426276219,33.32,76190.48,136.2,-0.38947,0.00056,7.94966]
[1777426276284,33.32,76192.56,136.2,-0.38831,0.00055,7.94311]
[1777426276325,33.32,76192.56,136.2,-0.38831,0.00055,7.94311]
[1777426277197,33.32,76192.56,136.2,-0.38831,0.00055,7.94311]
[1777426277289,33.32,76198.25,136.2,-0.38516,0.00055,7.92488]
[1777426277579,33.32,76198.25,136.2,-0.38516,0.00055,7.92488]
[1777426278189,33.32,76198.25,136.2,-0.38516,0.00055,7.92488]
[1777426278249,33.32,76207.03,136.2,-0.38031,0.00055,7.8958]
[1777426278645,33.32,76207.03,136.2,-0.38031,0.00055,7.8958]
[1777426279306,33.32,76208.32,136.2,-0.3796,0.00055,7.89142]
[1777426279889,33.32,76208.32,136.2,-0.3796,0.00055,7.89142]
[1777426281709,33.32,76208.91,136.2,-0.37928,0.00055,7.88943]
[1777426282110,33.32,76208.91,136.2,-0.37928,0.00055,7.88943]
[1777426282705,33.32,76209.39,136.2,-0.37901,0.00055,7.88782]
[1777426283972,33.32,76209.39,136.2,-0.37902,0.00055,7.88783]
[1777426284303,33.32,76211.78,136.2,-0.3777,0.00055,7.87964]
[1777426285017,33.32,76208.99,136.2,-0.37924,0.00055,7.88922]
[1777426287865,33.32,76207.78,136.2,-0.37991,0.00055,7.89335]
[1777426287880,33.32,76207.81,136.2,-0.3799,0.00055,7.89326]
[1777426290030,33.32,76205.1,136.2,-0.38139,0.00055,7.90241]
[1777426293774,33.32,76209.71,136.2,-0.37871,0.00055,7.87575]
[1777426298446,33.33,76209.84,136.2,-0.37865,0.00055,7.87537]
[1777426298455,33.33,76209.84,136.2,-0.37865,0.00055,7.87537]
[1777426298467,33.33,76209.84,136.2,-0.37865,0.00055,7.87537]
[1777426299281,33.33,76209.84,136.2,-0.37865,0.00055,7.87537]
[1777426298808,33.33,76210.46,136.2,-0.37831,0.00055,7.87326]
[1777426300511,33.33,76210.87,136.2,-0.37808,0.00055,7.87186]
[1777426300823,33.33,76209.95,136.2,-0.37859,0.00055,7.87502]
[1777426304251,33.33,76209.41,136.2,-0.37889,0.00055,7.87689]
[1777426304971,33.33,76209.01,136.2,-0.37911,0.00055,7.87827]
[1777426304986,33.33,76209.01,136.2,-0.37911,0.00055,7.87827]
[1777426305020,33.33,76209.01,136.2,-0.37911,0.00055,7.87827]
[1777426305199,33.33,76205.2,136.2,-0.38122,0.00055,7.89118]
[1777426305858,33.33,76198.35,136.2,-0.38501,0.00055,7.91379]
[1777426307106,33.33,76198.35,136.2,-0.38501,0.00055,7.91379]
[1777426307197,33.33,76198.35,136.2,-0.38501,0.00055,7.91379]
[1777426307505,33.33,76198.95,136.2,-0.38468,0.00055,7.91187]
[1777426307872,33.33,76192.27,136.2,-0.38839,0.00056,7.93329]
[1777426309213,33.33,76192.27,136.2,-0.38839,0.00056,7.93329]
[1777426309885,33.33,76198.16,136.2,-0.38513,0.00055,7.91448]
[1777426314950,33.34,76198.65,136.2,-0.38486,0.00055,7.91293]
[1777426318017,33.34,76199.83,136.2,-0.38422,0.00055,7.90912]
[1777426319846,33.34,76198.06,136.2,-0.3852,0.00055,7.9149]
[1777426320729,33.34,76196.47,136.2,-0.38608,0.00055,7.92003]
[1777426322896,33.34,76196.21,136.2,-0.38623,0.00055,7.9209]
[1777426323588,33.34,76194.59,136.2,-0.38713,0.00055,7.92611]
[1777426326265,33.34,76190.37,136.2,-0.38948,0.00056,7.93947]
[1777426327213,33.34,76190.37,136.2,-0.38948,0.00056,7.93947]
[1777426327460,33.34,76190.37,136.2,-0.38948,0.00056,7.93948]
[1777426327472,33.34,76190.37,136.2,-0.38948,0.00056,7.93948]
[1777426328014,33.35,76184.04,136.2,-0.39301,0.00056,7.95896]
[1777426329019,33.35,76181.06,136.2,-0.39467,0.00056,7.96792]
[1777426333125,33.35,76181.33,136.2,-0.39452,0.00056,7.96712]
[1777426333742,33.35,76180.01,136.2,-0.39526,0.00056,7.97105]
[1777426335590,33.35,76177.83,136.2,-0.39647,0.00056,7.97747]
[1777426337023,33.35,76178.37,136.2,-0.39617,0.00056,7.97588]
[1777426338081,33.35,76181.93,136.2,-0.39418,0.00056,7.96532]
[1777426343118,33.34,76181.34,136.2,-0.39451,0.00056,7.96707]
[1777426345765,33.34,76181.85,136.2,-0.39422,0.00056,7.96554]
[1777426346164,33.34,76181.85,136.2,-0.39422,0.00056,7.96554]
[1777426346237,33.34,76183.62,136.2,-0.39324,0.00056,7.96021]
[1777426346721,33.34,76183.62,136.2,-0.39324,0.00056,7.96021]
[1777426346731,33.34,76183.62,136.2,-0.39324,0.00056,7.96021]
[1777426347146,33.34,76190.52,136.2,-0.3894,0.00056,7.93902]
[1777426348319,33.34,76190.52,136.2,-0.3894,0.00056,7.93902]
[1777426349097,33.35,76192.05,136.2,-0.38855,0.00056,7.93425]
[1777426349130,33.35,76192.05,136.2,-0.38855,0.00056,7.93425]
[1777426349245,33.35,76194.56,136.2,-0.38716,0.00055,7.92631]
[1777426349615,33.35,76194.56,136.2,-0.38716,0.00055,7.92631]
[1777426349695,33.35,76194.56,136.2,-0.38716,0.00055,7.92631]
[1777426349934,33.35,76194.56,136.2,-0.38716,0.00055,7.92631]
[1777426350167,33.35,76199.56,136.2,-0.3844,0.00055,7.91021]
[1777426350512,33.35,76199.56,136.2,-0.3844,0.00055,7.91021]
[1777426351174,33.35,76204.42,136.2,-0.38157,0.00055,7.8831]
[1777426352374,33.35,76204.25,136.2,-0.38167,0.00055,7.88369]
[1777426352409,33.35,76204.25,136.2,-0.38167,0.00055,7.88369]
[1777426353226,33.35,76204.25,136.2,-0.38167,0.00055,7.88369]
[1777426353327,33.35,76206.18,136.2,-0.3806,0.00055,7.87722]
[1777426354321,33.35,76206.18,136.2,-0.3806,0.00055,7.87722]
[1777426354195,33.35,76208.48,136.2,-0.37933,0.00055,7.86945]
[1777426354817,33.35,76208.48,136.2,-0.37933,0.00055,7.86945]
[1777426354829,33.35,76208.48,136.2,-0.37933,0.00055,7.86945]
[1777426355202,33.35,76209.53,136.2,-0.37876,0.00055,7.86588]
[1777426357073,33.35,76210.41,136.2,-0.37827,0.00055,7.86287]
[1777426357125,33.35,76210.41,136.2,-0.37827,0.00055,7.86287]
[1777426357219,33.35,76210.41,136.2,-0.37827,0.00055,7.86287]
[1777426357249,33.35,76213.27,136.2,-0.3767,0.00055,7.85301]
[1777426357917,33.35,76213.27,136.2,-0.3767,0.00055,7.85301]
[1777426358355,33.35,76218.3,136.2,-0.37393,0.00055,7.83537]
[1777426364269,33.36,76219.79,136.2,-0.37313,0.00055,7.83016]
[1777426368077,33.36,76220.44,136.2,-0.37278,0.00055,7.82789]
[1777426368755,33.36,76220.44,136.2,-0.37279,0.00055,7.82791]
[1777426375964,33.36,76220.48,136.2,-0.37277,0.00055,7.82782]
[1777426381623,33.37,76220.59,136.2,-0.37273,0.00055,7.82757]
[1777426382919,33.37,76220.59,136.2,-0.37274,0.00055,7.8276]
[1777426383716,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426383745,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426383808,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426383854,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426383919,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426383994,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426384087,33.37,76220.59,136.2,-0.37274,0.00055,7.82764]
[1777426384287,33.37,76220.59,136.2,-0.37275,0.00055,7.82766]
[1777426384530,33.37,76220.59,136.2,-0.37275,0.00055,7.82766]
[1777426384715,33.37,76220.59,136.2,-0.37275,0.00055,7.82766]
[1777426385026,33.37,76233.43,136.2,-0.36573,0.00054,7.78053]
[1777426385752,33.37,76233.43,136.2,-0.36573,0.00054,7.78053]
[1777426386308,33.37,76230.4,136.2,-0.36739,0.00055,7.79189]
[1777426388474,33.37,76233.84,136.2,-0.36552,0.00054,7.77904]
[1777426389818,33.37,76233.84,136.2,-0.36552,0.00054,7.77904]
[1777426394072,33.38,76234.77,136.2,-0.36502,0.00054,7.77564]
[1777426394114,33.38,76234.77,136.2,-0.36502,0.00054,7.77564]
[1777426394170,33.38,76235.48,136.2,-0.36465,0.00054,7.77301]
[1777426394918,33.38,76235.48,136.2,-0.36465,0.00054,7.77301]
[1777426395006,33.38,76238.62,136.2,-0.36294,0.00054,7.76103]
[1777426397117,33.38,76239.44,136.2,-0.3625,0.00054,7.75791]
[1777426397142,33.38,76239.44,136.2,-0.3625,0.00054,7.75791]
[1777426398053,33.38,76239.33,136.2,-0.36256,0.00054,7.75836]
[1777426398651,33.38,76237.98,136.2,-0.3633,0.00054,7.76355]
[1777426399194,33.38,76237.98,136.2,-0.3633,0.00054,7.76355]
[1777426400240,33.38,76237.98,136.2,-0.3633,0.00054,7.76356]
[1777426400770,33.39,76237.72,136.2,-0.36344,0.00054,7.76459]
[1777426403858,33.39,76237.8,136.2,-0.36341,0.00054,7.76437]
[1777426408965,33.39,76238.61,136.2,-0.36299,0.00054,7.76138]
[1777426410736,33.39,76238.84,136.2,-0.36287,0.00054,7.76055]
[1777426414656,33.4,76240.01,136.2,-0.36208,0.00054,7.74489]
[1777426415486,33.4,76240.01,136.2,-0.36208,0.00054,7.74489]
[1777426420698,33.4,76241.24,136.2,-0.36143,0.00054,7.74025]
[1777426425500,33.4,76239.73,136.2,-0.36226,0.00054,7.74617]
[1777426429969,33.41,76240.93,136.2,-0.36162,0.00054,7.74162]
[1777426431346,33.41,76242.87,136.2,-0.36057,0.00054,7.73413]
[1777426431441,33.41,76253.61,136.2,-0.35477,0.00054,7.69151]
[1777426432356,33.41,76253.61,136.2,-0.35477,0.00054,7.69151]
[1777426432384,33.41,76253.61,136.2,-0.35477,0.00054,7.69151]
[1777426432426,33.41,76253.61,136.2,-0.35477,0.00054,7.69151]
[1777426433372,33.41,76253.93,136.2,-0.35461,0.00054,7.69031]
[1777426438408,33.42,76254.38,136.2,-0.35438,0.00054,7.68857]
[1777426438419,33.42,76254.38,136.2,-0.35438,0.00054,7.68857]
[1777426438824,33.42,76254.35,136.2,-0.35441,0.00054,7.68876]
[1777426444044,33.42,76255.14,136.2,-0.354,0.00054,7.68568]
[1777426449901,33.43,76255.32,136.2,-0.35393,0.00054,7.68518]
[1777426452548,33.43,76255.68,136.2,-0.35375,0.00054,7.68378]
[1777426452921,33.43,76256.29,136.2,-0.35342,0.00054,7.68133]
[1777426456592,33.44,76257.07,136.2,-0.35301,0.00054,7.67821]
[1777426456606,33.44,76257.07,136.2,-0.35301,0.00054,7.67821]
[1777426456759,33.44,76257.07,136.2,-0.35301,0.00054,7.67821]
[1777426456950,33.44,76258.92,136.2,-0.35202,0.00054,7.67065]
[1777426457957,33.44,76262.75,136.2,-0.34997,0.00054,7.65481]
[1777426459212,33.44,76262.75,136.2,-0.34997,0.00054,7.65481]
[1777426461747,33.44,76262.05,136.2,-0.35036,0.00054,7.65781]
[1777426465016,33.44,76263.1,136.2,-0.3498,0.00054,7.65351]
[1777426465193,33.44,76263.1,136.2,-0.3498,0.00054,7.65351]
[1777426465286,33.44,76262.25,136.2,-0.35026,0.00054,7.65708]
[1777426465917,33.44,76262.25,136.2,-0.35026,0.00054,7.65708]
[1777426466225,33.44,76258.17,136.2,-0.35246,0.00054,7.67399]
[1777426468026,33.45,76254.57,136.2,-0.3544,0.00054,7.68872]
[1777426470236,33.45,76255.29,136.2,-0.35402,0.00054,7.68584]
[1777426470884,33.45,76254.61,136.2,-0.35439,0.00054,7.68867]
[1777426476156,33.45,76254.6,136.2,-0.35424,0.00054,7.67753]
[1777426476338,33.45,76254.6,136.2,-0.35424,0.00054,7.67753]
[1777426480101,33.46,76255.79,136.2,-0.35362,0.00054,7.67288]
[1777426480365,33.46,76255.79,136.2,-0.35362,0.00054,7.67288]
[1777426480416,33.46,76258.04,136.2,-0.35242,0.00054,7.66372]
[1777426481551,33.46,76259.24,136.2,-0.35178,0.00054,7.65884]
[1777426482125,33.46,76259.97,136.2,-0.35139,0.00054,7.65586]
[1777426488167,33.47,76261.54,136.2,-0.35058,0.00054,7.64963]
[1777426489179,33.47,76261.54,136.2,-0.35058,0.00054,7.64963]
[1777426490918,33.47,76261.31,136.2,-0.35071,0.00054,7.65066]
[1777426490927,33.47,76261.31,136.2,-0.35071,0.00054,7.65066]
[1777426491188,33.48,76258.57,136.2,-0.35219,0.00054,7.662]
[1777426492076,33.48,76258.57,136.2,-0.35219,0.00054,7.662]
[1777426492107,33.48,76258.57,136.2,-0.35219,0.00054,7.662]
[1777426492297,33.48,76257.14,136.2,-0.35296,0.00054,7.66789]
[1777426498410,33.48,76257.89,136.2,-0.35259,0.00054,7.66504]
[1777426502107,33.49,76259.64,136.2,-0.35167,0.00054,7.65804]
[1777426503579,33.49,76261.44,136.2,-0.35072,0.00054,7.65071]
[1777426504471,33.49,76261.28,136.2,-0.35081,0.00054,7.65142]
[1777426508337,33.5,76261.2,136.2,-0.35087,0.00054,7.65188]
[1777426508444,33.5,76261.2,136.2,-0.35087,0.00054,7.65188]
[1777426508478,33.5,76261.2,136.2,-0.35087,0.00054,7.65188]
[1777426508506,33.5,76261.2,136.2,-0.35087,0.00054,7.65188]
[1777426508541,33.5,76261.2,136.2,-0.35087,0.00054,7.65188]
[1777426508375,33.5,76261.93,136.2,-0.35048,0.00054,7.6489]
[1777426508674,33.5,76261.93,136.2,-0.35048,0.00054,7.6489]
[1777426508831,33.5,76261.93,136.2,-0.35048,0.00054,7.6489]
[1777426508906,33.5,76261.93,136.2,-0.35048,0.00054,7.6489]
[1777426509089,33.5,76261.93,136.2,-0.35048,0.00054,7.6489]
[1777426509265,33.5,76261.93,136.2,-0.35048,0.00054,7.6489]
[1777426509314,33.5,76283.35,136.2,-0.33907,0.00053,7.5569]
[1777426509549,33.5,76283.35,136.2,-0.33907,0.00053,7.5569]
[1777426510527,33.5,76283.35,136.2,-0.33907,0.00053,7.5569]
[1777426510321,33.5,76279.78,136.2,-0.34097,0.00053,7.57272]
[1777426510765,33.5,76279.78,136.2,-0.34097,0.00053,7.57272]
[1777426511418,33.5,76279.78,136.2,-0.34097,0.00053,7.57272]
[1777426511476,33.5,76279.78,136.2,-0.34097,0.00053,7.57272]
[1777426511519,33.52,76282.78,136.2,-0.33948,0.00053,7.56037]
[1777426511595,33.52,76282.78,136.2,-0.33948,0.00053,7.56037]
[1777426511792,33.52,76282.78,136.2,-0.33948,0.00053,7.56037]
[1777426512013,33.52,76282.78,136.2,-0.33948,0.00053,7.56037]
[1777426512335,33.54,76282.58,136.2,-0.33966,0.00053,7.56184]
[1777426512787,33.54,76282.58,136.2,-0.33966,0.00053,7.56184]
[1777426513643,33.55,76282.54,136.2,-0.33974,0.00053,7.56259]
[1777426514463,33.55,76282.54,136.2,-0.33974,0.00053,7.56259]
[1777426514599,33.57,76281.21,136.2,-0.34051,0.00053,7.56899]
[1777426515092,33.57,76281.21,136.2,-0.34051,0.00053,7.56899]
[1777426516724,33.6,76282.56,136.2,-0.33992,0.00053,7.56408]
[1777426516726,33.6,76282.56,136.2,-0.33992,0.00053,7.56408]
[1777426518739,33.62,76283.05,136.2,-0.33978,0.00053,7.56298]
[1777426519200,33.62,76283.05,136.2,-0.33978,0.00053,7.56298]
[1777426519384,33.62,76286.32,136.2,-0.33806,0.00053,7.54855]
[1777426521233,33.64,76288.4,136.2,-0.33702,0.00053,7.53969]
[1777426521398,33.65,76287.71,136.2,-0.33744,0.00053,7.54325]
[1777426525792,33.65,76286.04,136.2,-0.33832,0.00053,7.5507]
[1777426525833,33.65,76286.04,136.2,-0.33832,0.00053,7.5507]
[1777426526433,33.65,76285.94,136.2,-0.33838,0.00053,7.5512]
[1777426527831,33.65,76286.0,136.2,-0.33835,0.00053,7.551]
[1777426529281,33.65,76286.69,136.2,-0.338,0.00053,7.548]
[1777426529454,33.65,76286.36,136.2,-0.33818,0.00053,7.54953]
[1777426533397,33.66,76285.66,136.2,-0.33837,0.00053,7.5413]
[1777426533482,33.66,76284.66,136.2,-0.3389,0.00053,7.54577]
[1777426536503,33.66,76281.57,136.2,-0.34055,0.00053,7.55953]
[1777426538702,33.67,76283.31,136.2,-0.33964,0.00053,7.55199]
[1777426539012,33.67,76283.31,136.2,-0.33964,0.00053,7.55199]
[1777426539524,33.67,76275.51,136.2,-0.34377,0.00053,7.58592]
[1777426540061,33.67,76275.51,136.2,-0.34377,0.00053,7.58592]
[1777426540531,33.67,76275.55,136.2,-0.34375,0.00053,7.58575]
[1777426540637,33.67,76275.55,136.2,-0.34375,0.00053,7.58575]
[1777426541538,33.67,76275.03,136.2,-0.34403,0.00053,7.58798]
[1777426542280,33.67,76275.03,136.2,-0.34403,0.00053,7.58798]
[1777426542545,33.67,76274.74,136.2,-0.34418,0.00053,7.58922]
[1777426545611,33.67,76274.48,136.2,-0.34433,0.00053,7.59042]
[1777426550974,33.67,76273.9,136.2,-0.34465,0.00053,7.59302]
[1777426553270,33.67,76273.72,136.2,-0.34475,0.00053,7.59385]
[1777426558658,33.68,76273.94,136.2,-0.34466,0.00053,7.5931]
[1777426560162,33.68,76273.94,136.2,-0.34466,0.00053,7.5931]
[1777426560579,33.68,76273.94,136.2,-0.34466,0.00053,7.5931]
[1777426560188,33.68,76273.84,136.2,-0.34472,0.00053,7.59355]
[1777426562373,33.69,76278.53,136.2,-0.34225,0.00053,7.57353]
[1777426562838,33.69,76278.53,136.2,-0.34225,0.00053,7.57353]
[1777426563652,33.69,76278.68,136.2,-0.34217,0.00053,7.57288]
[1777426563883,33.69,76279.97,136.2,-0.3415,0.00053,7.56735]
[1777426564609,33.69,76279.97,136.2,-0.3415,0.00053,7.56735]
[1777426565025,33.69,76279.97,136.2,-0.3415,0.00053,7.56735]
[1777426565371,33.72,76284.15,136.2,-0.33943,0.00053,7.55027]
[1777426570472,33.77,76283.96,136.2,-0.33975,0.00053,7.55296]
[1777426571199,33.77,76283.71,136.2,-0.3399,0.00053,7.55418]
[1777426571243,33.77,76283.71,136.2,-0.3399,0.00053,7.55418]
[1777426572982,33.77,76285.64,136.2,-0.33889,0.00053,7.54576]
[1777426573744,33.79,76287.05,136.2,-0.33823,0.00052,7.5402]
[1777426573949,33.79,76287.05,136.2,-0.33823,0.00052,7.5402]
[1777426574011,33.79,76287.05,136.2,-0.33823,0.00052,7.5402]
[1777426574562,33.79,76287.05,136.2,-0.33823,0.00052,7.5402]
[1777426574769,33.83,76290.74,136.2,-0.33644,0.00052,7.52515]
[1777426576341,33.83,76290.74,136.2,-0.33644,0.00052,7.52515]
[1777426578138,33.87,76295.97,136.2,-0.33391,0.00052,7.5034]
[1777426579157,33.87,76295.97,136.2,-0.33391,0.00052,7.5034]
[1777426579293,33.87,76295.26,136.2,-0.33429,0.00052,7.50672]
[1777426580390,33.87,76297.47,136.2,-0.33314,0.00052,7.49677]
[1777426587193,33.88,76298.4,136.2,-0.33268,0.00052,7.4927]
[1777426587197,33.88,76298.4,136.2,-0.33268,0.00052,7.4927]
[1777426593297,33.88,76298.39,136.2,-0.3325,0.00052,7.48137]
[1777426597467,33.88,76298.86,136.2,-0.33227,0.00052,7.47937]
[1777426602966,33.89,76300.11,136.2,-0.33165,0.00052,7.47392]
[1777426606291,33.89,76300.03,136.2,-0.3317,0.00052,7.47439]
[1777426609726,33.9,76302.41,136.2,-0.33048,0.00052,7.46362]
[1777426614562,33.9,76302.71,136.2,-0.33034,0.00052,7.46242]
[1777426615052,33.9,76298.73,136.2,-0.33242,0.00052,7.4807]
[1777426616454,33.9,76296.22,136.2,-0.33373,0.00052,7.49211]
[1777426617791,33.9,76296.97,136.2,-0.33334,0.00052,7.48872]
[1777426621370,33.9,76296.68,136.2,-0.3335,0.00052,7.49009]
[1777426627135,33.91,76296.71,136.2,-0.3335,0.00052,7.49009]
[1777426628141,33.91,76298.96,136.2,-0.33233,0.00052,7.47992]
[1777426630161,33.91,76299.78,136.2,-0.33191,0.00052,7.47621]
[1777426630170,33.91,76299.78,136.2,-0.33191,0.00052,7.47621]
[1777426632170,33.91,76295.67,136.2,-0.33406,0.00052,7.4949]
[1777426638385,33.91,76295.96,136.2,-0.33391,0.00052,7.49364]
[1777426644254,33.92,76296.04,136.2,-0.33388,0.00052,7.49341]
[1777426645261,33.92,76298.92,136.2,-0.33239,0.00052,7.48039]
[1777426646032,33.92,76298.92,136.2,-0.33239,0.00052,7.48039]
[1777426646268,33.93,76298.39,136.2,-0.33273,0.00052,7.48346]
[1777426649311,33.94,76298.66,136.2,-0.33261,0.00052,7.48236]
[1777426649413,33.94,76298.33,136.2,-0.33279,0.00052,7.48391]
[1777426655331,33.94,76298.72,136.2,-0.3324,0.00052,7.47071]
[1777426660365,33.94,76298.64,136.2,-0.33245,0.00052,7.47119]
[1777426665401,33.95,76299.0,136.2,-0.33228,0.00052,7.46969]
[1777426670436,33.95,76299.93,136.2,-0.33181,0.00052,7.46559]
[1777426676478,33.95,76299.61,136.2,-0.33199,0.00052,7.46719]
[1777426681513,33.96,76299.59,136.2,-0.33202,0.00052,7.4674]
[1777426682397,33.96,76299.59,136.2,-0.33202,0.00052,7.4674]
[1777426682653,33.96,76303.38,136.2,-0.33005,0.00052,7.45011]
[1777426683481,33.96,76303.38,136.2,-0.33005,0.00052,7.45011]
[1777426683634,33.96,76314.92,136.2,-0.3241,0.00051,7.39633]
[1777426683766,33.96,76314.92,136.2,-0.3241,0.00051,7.39633]
[1777426683918,33.96,76314.92,136.2,-0.3241,0.00051,7.39633]
[1777426684022,33.96,76314.92,136.2,-0.3241,0.00051,7.39633]
[1777426684508,33.96,76314.92,136.2,-0.3241,0.00051,7.39633]
[1777426684541,33.97,76322.55,136.2,-0.32025,0.00051,7.36053]
[1777426685784,33.99,76323.17,136.2,-0.32003,0.00051,7.35852]
[1777426685789,33.99,76323.17,136.2,-0.32003,0.00051,7.35852]
[1777426685846,33.99,76323.17,136.2,-0.32003,0.00051,7.35852]
[1777426686555,33.99,76324.44,136.2,-0.31939,0.00051,7.35241]
[1777426687479,33.99,76324.44,136.2,-0.31939,0.00051,7.35241]
[1777426687684,33.99,76324.44,136.2,-0.31939,0.00051,7.35241]
[1777426690151,34.0,76324.62,136.2,-0.31932,0.00051,7.35182]
[1777426695627,34.03,76323.32,136.2,-0.32013,0.00051,7.35948]
[1777426700661,34.03,76321.09,136.2,-0.32129,0.00051,7.37033]
[1777426701668,34.03,76318.83,136.2,-0.32245,0.00051,7.38114]
[1777426703993,34.03,76316.74,136.2,-0.32352,0.00051,7.39107]
[1777426704689,34.03,76315.96,136.2,-0.32392,0.00051,7.39481]
[1777426706843,34.03,76315.3,136.2,-0.32427,0.00051,7.39796]
[1777426712145,34.04,76315.0,136.2,-0.32423,0.00051,7.38794]
[1777426717712,34.04,76314.33,136.2,-0.32459,0.00051,7.39125]
[1777426723470,34.05,76313.19,136.2,-0.3252,0.00051,7.39681]
[1777426723571,34.05,76313.96,136.2,-0.32481,0.00051,7.39326]
[1777426725842,34.05,76313.27,136.2,-0.32517,0.00051,7.39654]
[1777426728622,34.06,76310.92,136.2,-0.32641,0.00052,7.40778]
[1777426728777,34.06,76310.92,136.2,-0.32641,0.00052,7.40778]
[1777426728857,34.06,76308.09,136.2,-0.32787,0.00052,7.42094]
[1777426731647,34.06,76308.2,136.2,-0.32782,0.00052,7.42052]
[1777426731764,34.06,76308.2,136.2,-0.32782,0.00052,7.42052]
[1777426731748,34.06,76308.68,136.2,-0.3276,0.00052,7.4185]
[1777426737921,34.07,76307.62,136.2,-0.32818,0.00052,7.42371]
[1777426740477,34.07,76304.64,136.2,-0.32973,0.00052,7.43757]
[1777426743596,34.07,76302.89,136.2,-0.33064,0.00052,7.44564]
[1777426743738,34.07,76302.89,136.2,-0.33064,0.00052,7.44564]
[1777426743744,34.08,76300.49,136.2,-0.33189,0.00052,7.45657]
[1777426748998,34.08,76298.6,136.2,-0.33288,0.00052,7.4652]
[1777426753649,34.08,76298.78,136.2,-0.33279,0.00052,7.46443]
[1777426753669,34.08,76294.91,136.2,-0.33481,0.00052,7.48183]
[1777426754893,34.08,76293.26,136.2,-0.33567,0.00052,7.48918]
[1777426757643,34.08,76292.81,136.2,-0.33591,0.00052,7.49122]
[1777426757730,34.08,76292.93,136.2,-0.33585,0.00052,7.49074]
[1777426757924,34.08,76292.93,136.2,-0.33585,0.00052,7.49074]
[1777426758107,34.08,76290.27,136.2,-0.33724,0.00052,7.50249]
[1777426763142,34.09,76290.86,136.2,-0.33695,0.00052,7.50008]
[1777426768378,34.09,76291.15,136.2,-0.33681,0.00052,7.49894]
[1777426768912,34.09,76290.96,136.2,-0.33692,0.00052,7.49985]
[1777426771677,34.1,76293.1,136.2,-0.33563,0.00052,7.47903]
[1777426773103,34.1,76293.7,136.2,-0.33532,0.00052,7.47636]
[1777426773698,34.1,76293.7,136.2,-0.33532,0.00052,7.47636]
[1777426779030,34.11,76294.74,136.2,-0.33481,0.00052,7.47201]
[1777426783045,34.11,76294.81,136.2,-0.33479,0.00052,7.47184]
[1777426788317,34.11,76295.67,136.2,-0.33436,0.00052,7.4682]
[1777426792129,34.12,76295.71,136.2,-0.33435,0.00052,7.46809]
[1777426792189,34.12,76295.71,136.2,-0.33435,0.00052,7.46809]
[1777426792345,34.12,76297.13,136.2,-0.33362,0.00052,7.4618]
[1777426793352,34.12,76300.28,136.2,-0.33199,0.00052,7.44762]
[1777426795466,34.12,76299.98,136.2,-0.33214,0.00052,7.44898]
[1777426801312,34.12,76299.03,136.2,-0.33265,0.00052,7.45335]
[1777426806443,34.12,76299.7,136.2,-0.33231,0.00052,7.45048]
[1777426811478,34.13,76300.77,136.2,-0.33177,0.00052,7.44575]
[1777426814499,34.13,76304.14,136.2,-0.33003,0.00052,7.43048]
[1777426815516,34.13,76304.14,136.2,-0.33003,0.00052,7.43048]
[1777426820541,34.13,76304.23,136.2,-0.33001,0.00052,7.4303]
[1777426825718,34.14,76304.85,136.2,-0.3297,0.00052,7.42757]
[1777426825771,34.14,76304.85,136.2,-0.3297,0.00052,7.42757]
[1777426825819,34.14,76305.12,136.2,-0.32957,0.00052,7.42642]
[1777426831618,34.15,76305.13,136.2,-0.32941,0.00052,7.41512]
[1777426833769,34.15,76305.17,136.2,-0.32939,0.00052,7.415]
[1777426833848,34.15,76305.17,136.2,-0.3294,0.00052,7.41507]
[1777426834251,34.15,76305.17,136.2,-0.3294,0.00052,7.41507]
[1777426834639,34.15,76311.01,136.2,-0.32639,0.00052,7.38813]
[1777426835267,34.15,76311.01,136.2,-0.32639,0.00052,7.38813]
[1777426835646,34.15,76315.21,136.2,-0.32423,0.00051,7.36853]
[1777426840683,34.16,76314.92,136.2,-0.32442,0.00051,7.37023]
[1777426845717,34.17,76315.3,136.2,-0.32426,0.00051,7.36878]
[1777426846871,34.17,76319.89,136.2,-0.32191,0.00051,7.34715]
[1777426850148,34.17,76320.05,136.2,-0.32185,0.00051,7.34657]
[1777426850587,34.17,76320.05,136.2,-0.32185,0.00051,7.34657]
[1777426850753,34.18,76323.61,136.2,-0.32004,0.00051,7.3297]
[1777426851328,34.18,76323.61,136.2,-0.32004,0.00051,7.3297]
[1777426851501,34.18,76323.61,136.2,-0.32004,0.00051,7.3297]
[1777426851857,34.18,76327.36,136.2,-0.31814,0.00051,7.31169]
[1777426853608,34.18,76329.27,136.2,-0.31717,0.00051,7.3025]
[1777426853773,34.18,76329.78,136.2,-0.31692,0.00051,7.30011]
[1777426854358,34.18,76329.78,136.2,-0.31692,0.00051,7.30011]
[1777426854820,34.18,76333.15,136.2,-0.31522,0.00051,7.28369]
[1777426860767,34.19,76332.76,136.2,-0.31545,0.00051,7.28594]
[1777426861834,34.19,76337.03,136.2,-0.3133,0.00051,7.26505]
[1777426863713,34.19,76338.91,136.2,-0.31236,0.0005,7.25582]
[1777426865836,34.2,76339.06,136.2,-0.31229,0.0005,7.25517]
[1777426866868,34.2,76342.72,136.2,-0.31048,0.0005,7.2372]
[1777426871904,34.21,76342.57,136.2,-0.31061,0.0005,7.23853]
[1777426876516,34.22,76342.44,136.2,-0.31071,0.0005,7.23953]
[1777426881798,34.23,76341.11,136.2,-0.31143,0.0005,7.24672]
[1777426882124,34.23,76340.75,136.2,-0.31164,0.0005,7.24872]
[1777426882177,34.23,76340.75,136.2,-0.31164,0.0005,7.24872]
[1777426882227,34.23,76340.75,136.2,-0.31164,0.0005,7.24872]
[1777426882573,34.23,76340.75,136.2,-0.31164,0.0005,7.24872]
[1777426882626,34.23,76340.75,136.2,-0.31164,0.0005,7.24872]
[1777426882983,34.24,76333.17,136.2,-0.31547,0.00051,7.28623]
[1777426884389,34.24,76333.17,136.2,-0.31547,0.00051,7.28623]
[1777426884427,34.24,76329.91,136.2,-0.31713,0.00051,7.30219]
[1777426885075,34.24,76329.91,136.2,-0.31713,0.00051,7.30219]
[1777426887340,34.24,76329.99,136.2,-0.3171,0.00051,7.3019]
[1777426887438,34.24,76332.59,136.2,-0.31579,0.00051,7.2893]
[1777426888017,34.24,76334.93,136.2,-0.31461,0.00051,7.2779]
[1777426892668,34.25,76335.32,136.2,-0.31422,0.00051,7.26441]
[1777426896683,34.25,76337.08,136.2,-0.31336,0.00051,7.25608]
[1777426896785,34.26,76336.83,136.2,-0.31351,0.00051,7.25749]
[1777426896977,34.26,76336.83,136.2,-0.31351,0.00051,7.25749]
[1777426897081,34.26,76336.86,136.2,-0.31349,0.00051,7.25734]
[1777426902116,34.26,76336.52,136.2,-0.31369,0.00051,7.25924]
[1777426903794,34.26,76336.52,136.2,-0.31369,0.00051,7.25924]
[1777426903945,34.26,76336.52,136.2,-0.31369,0.00051,7.25924]
[1777426904130,34.26,76336.71,136.2,-0.3136,0.00051,7.2584]
[1777426909164,34.26,76337.85,136.2,-0.31302,0.00051,7.25279]
[1777426912503,34.27,76340.98,136.2,-0.31145,0.0005,7.23729]
[1777426918276,34.27,76341.96,136.2,-0.31097,0.0005,7.23252]
[1777426919886,34.27,76346.32,136.2,-0.30878,0.0005,7.21075]
[1777426920682,34.27,76346.32,136.2,-0.30878,0.0005,7.21075]
[1777426920924,34.27,76351.57,136.2,-0.30616,0.0005,7.18423]
[1777426921712,34.27,76351.57,136.2,-0.30616,0.0005,7.18423]
[1777426921956,34.29,76360.52,136.2,-0.3018,0.0005,7.13924]
[1777426924272,34.3,76365.61,136.2,-0.29933,0.00049,7.11329]
[1777426927342,34.31,76366.14,136.2,-0.29914,0.00049,7.1113]
[1777426927828,34.31,76366.14,136.2,-0.29914,0.00049,7.1113]
[1777426927837,34.31,76366.14,136.2,-0.29914,0.00049,7.1113]
[1777426927968,34.32,76367.11,136.2,-0.2987,0.00049,7.10664]
[1777426928912,34.32,76370.72,136.2,-0.29692,0.00049,7.08766]
[1777426931962,34.32,76372.54,136.2,-0.29603,0.00049,7.07806]
[1777426932935,34.32,76372.17,136.2,-0.29622,0.00049,7.0801]
[1777426932945,34.32,76372.17,136.2,-0.29622,0.00049,7.0801]
[1777426932940,34.32,76375.14,136.2,-0.29477,0.00049,7.06437]
[1777426933335,34.32,76384.64,136.2,-0.29012,0.00049,7.01329]
[1777426934856,34.32,76384.64,136.2,-0.29012,0.00049,7.01329]
[1777426934936,34.33,76384.49,136.2,-0.29021,0.00049,7.01431]
[1777426936506,34.33,76383.46,136.2,-0.29071,0.00049,7.01989]
[1777426936847,34.33,76383.46,136.2,-0.29071,0.00049,7.01989]
[1777426936949,34.33,76383.35,136.2,-0.29077,0.00049,7.02054]
[1777426938926,34.34,76383.63,136.2,-0.29072,0.00049,7.01997]
[1777426939377,34.35,76383.92,136.2,-0.29059,0.00049,7.01849]
[1777426940683,34.35,76383.92,136.2,-0.29059,0.00049,7.01849]
[1777426940783,34.4,76383.95,136.2,-0.29085,0.00049,7.02148]
[1777426943172,34.4,76384.15,136.2,-0.29076,0.00049,7.02048]
[1777426947855,34.4,76384.03,136.2,-0.29085,0.00049,7.02148]
[1777426954991,34.41,76383.63,136.2,-0.29084,0.00049,7.01207]
[1777426955973,34.42,76383.72,136.2,-0.29082,0.00049,7.01176]
[1777426955507,34.42,76386.1,136.2,-0.28967,0.00049,6.99898]
[1777426956515,34.42,76384.88,136.2,-0.29027,0.00049,7.00567]
[1777426961741,34.54,76384.44,136.2,-0.29114,0.00049,7.01543]
[1777426967114,34.67,76384.29,136.2,-0.2919,0.00048,7.02405]
[1777426971620,34.75,76386.65,136.2,-0.29119,0.00048,7.01623]
[1777426973000,34.75,76386.65,136.2,-0.29119,0.00048,7.01623]
[1777426973013,34.77,76386.52,136.2,-0.29136,0.00048,7.01814]
[1777426975255,34.77,76386.74,136.2,-0.29126,0.00048,7.01708]
[1777426976364,34.77,76388.87,136.2,-0.29024,0.00048,7.00576]
[1777426976366,34.77,76388.87,136.2,-0.29024,0.00048,7.00576]
[1777426976733,34.77,76393.51,136.2,-0.28802,0.00048,6.98089]
[1777426977903,34.77,76393.51,136.2,-0.28802,0.00048,6.98089]
[1777426978004,34.78,76394.2,136.2,-0.2877,0.00048,6.97726]
[1777426979802,34.78,76394.32,136.2,-0.28764,0.00048,6.97664]
[1777426979873,34.78,76393.99,136.2,-0.2878,0.00048,6.97844]
[1777426981790,34.78,76393.5,136.2,-0.28804,0.00048,6.98118]
[1777426981815,34.78,76392.67,136.2,-0.28845,0.00048,6.98574]
[1777426987995,34.78,76391.04,136.2,-0.28924,0.00048,6.99456]
[1777426988006,34.78,76390.15,136.2,-0.28967,0.00048,6.99934]
[1777426988739,34.78,76386.93,136.2,-0.29122,0.00048,7.01658]
[1777426990262,34.78,76387.27,136.2,-0.29105,0.00048,7.01477]
[1777426991762,34.78,76383.82,136.2,-0.29273,0.00048,7.03322]
[1777426993776,34.78,76377.49,136.2,-0.2958,0.00049,7.06663]
[1777426998811,34.78,76376.97,136.2,-0.29605,0.00049,7.06936]
[1777426999943,34.78,76376.97,136.2,-0.29605,0.00049,7.06936]
[1777427000715,34.78,76376.83,136.2,-0.29612,0.00049,7.07009]
[1777427005867,34.78,76376.4,136.2,-0.29633,0.00049,7.0723]
[1777427008941,34.78,76376.62,136.2,-0.29622,0.00049,7.07115]
[1777427009860,34.78,76376.61,136.2,-0.29623,0.00049,7.07121]
[1777427010589,34.78,76376.85,136.2,-0.2961,0.00049,7.06991]
[1777427015942,34.78,76376.86,136.2,-0.29584,0.00049,7.05764]
[1777427018963,34.78,76380.08,136.2,-0.29427,0.00049,7.04062]
[1777427022849,34.78,76381.34,136.2,-0.29365,0.00048,7.03392]
[1777427025006,34.78,76387.16,136.2,-0.29084,0.00048,7.00307]
[1777427025855,34.78,76387.16,136.2,-0.29084,0.00048,7.00307]
[1777427028738,34.78,76386.29,136.2,-0.29127,0.00048,7.00778]
[1777427033948,34.78,76384.88,136.2,-0.29195,0.00048,7.01528]
[1777427036485,34.78,76386.48,136.2,-0.29119,0.00048,7.00687]
[1777427041654,34.78,76388.59,136.2,-0.29017,0.00048,6.99559]
[1777427041967,34.78,76391.31,136.2,-0.28886,0.00048,6.98104]
[1777427047519,34.78,76393.08,136.2,-0.28802,0.00048,6.97164]
[1777427051708,34.78,76394.13,136.2,-0.28753,0.00048,6.96608]
[1777427052030,34.79,76394.4,136.2,-0.28741,0.00048,6.96474]
[1777427053859,34.79,76395.11,136.2,-0.28707,0.00048,6.96094]
[1777427054154,34.79,76395.4,136.2,-0.28694,0.00048,6.95941]
[1777427054207,34.79,76395.36,136.2,-0.28696,0.00048,6.95962]
[1777427056836,34.79,76395.36,136.2,-0.28696,0.00048,6.95962]
[1777427062368,34.78,76395.06,136.2,-0.28708,0.00048,6.96104]
[1777427068994,34.78,76395.22,136.2,-0.28699,0.00048,6.96]
[1777427075028,34.78,76396.17,136.2,-0.28627,0.00048,6.94255]
[1777427080392,34.78,76396.96,136.2,-0.28588,0.00048,6.9381]
[1777427085426,34.78,76396.17,136.2,-0.28625,0.00048,6.94231]
[1777427090462,34.77,76396.11,136.2,-0.28627,0.00048,6.94256]
[1777427094725,34.77,76395.01,136.2,-0.28679,0.00048,6.94848]
[1777427095724,34.77,76395.09,136.2,-0.28675,0.00048,6.948]
[1777427095971,34.77,76395.09,136.2,-0.28675,0.00048,6.948]
[1777427096073,34.77,76394.56,136.2,-0.28701,0.00048,6.95085]
[1777427100615,34.77,76394.21,136.2,-0.28718,0.00048,6.95288]
[1777427102175,34.78,76392.35,136.2,-0.28809,0.00048,6.96304]
[1777427102546,34.78,76386.38,136.2,-0.29097,0.00048,6.99507]
[1777427107936,34.78,76384.95,136.2,-0.29167,0.00048,7.00287]
[1777427113623,34.78,76385.63,136.2,-0.29136,0.00048,6.99946]
[1777427117105,34.79,76388.4,136.2,-0.29004,0.00048,6.98483]
[1777427123693,34.79,76386.74,136.2,-0.29087,0.00048,6.994]
[1777427124390,34.79,76386.74,136.2,-0.29087,0.00048,6.994]
[1777427124700,34.79,76386.71,136.2,-0.29089,0.00048,6.9942]
[1777427126893,34.8,76381.02,136.2,-0.29367,0.00049,7.02472]
[1777427127619,34.8,76381.02,136.2,-0.29367,0.00049,7.02472]
[1777427127721,34.8,76381.08,136.2,-0.29364,0.00048,7.02441]
[1777427132756,34.8,76381.43,136.2,-0.29324,0.00049,7.01063]
[1777427137024,34.8,76383.95,136.2,-0.29202,0.00048,6.99735]
[1777427141351,34.8,76383.36,136.2,-0.29232,0.00048,7.00063]
[1777427141819,34.8,76383.35,136.2,-0.29234,0.00048,7.00078]
[1777427146853,34.81,76383.11,136.2,-0.2925,0.00048,7.00253]
[1777427155576,34.82,76383.42,136.2,-0.29238,0.00048,7.00126]
[1777427160952,34.83,76382.79,136.2,-0.29277,0.00048,7.00552]
[1777427162966,34.84,76386.03,136.2,-0.29122,0.00048,6.98852]
[1777427163520,34.84,76386.03,136.2,-0.29122,0.00048,6.98852]
[1777427163973,34.84,76385.68,136.2,-0.29139,0.00048,6.99042]
[1777427169010,34.84,76384.29,136.2,-0.29208,0.00048,6.998]
[1777427174047,34.84,76382.65,136.2,-0.29289,0.00048,7.00682]
[1777427179081,34.85,76383.03,136.2,-0.29271,0.00048,7.00492]
[1777427183836,34.85,76385.34,136.2,-0.2916,0.00048,6.99279]
[1777427189152,34.85,76386.71,136.2,-0.29097,0.00048,6.98576]
[1777427195194,34.86,76386.36,136.2,-0.29091,0.00048,6.97576]
[1777427195721,34.86,76386.36,136.2,-0.29091,0.00048,6.97576]
[1777427196603,34.86,76386.37,136.2,-0.29091,0.00048,6.97575]
[1777427197210,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427197375,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427197409,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427197433,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427197615,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427197619,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427197682,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427198011,34.86,76389.76,136.2,-0.28928,0.00048,6.95769]
[1777427198217,34.86,76415.82,136.2,-0.27685,0.00047,6.81496]
[1777427198879,34.86,76415.82,136.2,-0.27685,0.00047,6.81496]
[1777427199224,34.86,76423.22,136.2,-0.27339,0.00047,6.77343]
[1777427199955,34.86,76423.22,136.2,-0.27339,0.00047,6.77343]
[1777427200626,34.86,76423.81,136.2,-0.27312,0.00047,6.77026]
[1777427200825,34.86,76423.81,136.2,-0.27312,0.00047,6.77026]
[1777427201241,34.89,76427.17,136.2,-0.2717,0.00047,6.75299]
[1777427201440,34.89,76427.17,136.2,-0.2717,0.00047,6.75299]
[1777427201751,34.89,76427.17,136.2,-0.2717,0.00047,6.75299]
[1777427202249,34.89,76433.34,136.2,-0.26884,0.00046,6.71792]
[1777427202361,34.89,76433.34,136.2,-0.26884,0.00046,6.71792]
[1777427202578,34.89,76433.34,136.2,-0.26884,0.00046,6.71792]
[1777427203131,34.89,76433.34,136.2,-0.26884,0.00046,6.71792]
[1777427203256,34.89,76427.05,136.2,-0.27178,0.00047,6.75402]
[1777427203923,34.89,76427.05,136.2,-0.27178,0.00047,6.75402]
[1777427204263,34.92,76430.45,136.2,-0.27036,0.00047,6.73662]
[1777427204377,34.92,76430.45,136.2,-0.27036,0.00047,6.73662]
[1777427205153,34.93,76430.45,136.2,-0.27041,0.00047,6.73725]
[1777427207410,34.94,76430.24,136.2,-0.27055,0.00047,6.73907]
[1777427210038,34.99,76431.24,136.2,-0.27035,0.00046,6.73658]
[1777427210263,34.99,76431.24,136.2,-0.27035,0.00046,6.73658]
[1777427210719,35.0,76432.03,136.2,-0.27009,0.00046,6.73343]
[1777427210830,35.0,76432.03,136.2,-0.27009,0.00046,6.73343]
[1777427210932,35.02,76435.17,136.2,-0.2687,0.00046,6.71631]
[1777427212109,35.02,76438.24,136.2,-0.26729,0.00046,6.69885]
[1777427214711,35.02,76437.93,136.2,-0.26745,0.00046,6.70085]
[1777427214759,35.02,76437.11,136.2,-0.26784,0.00046,6.70567]
[1777427216278,35.02,76432.27,136.2,-0.27008,0.00046,6.73335]
[1777427222047,35.02,76431.85,136.2,-0.27027,0.00046,6.73562]
[1777427222793,35.02,76436.94,136.2,-0.26791,0.00046,6.70654]
[1777427223791,35.02,76439.5,136.2,-0.26673,0.00046,6.69185]
[1777427228890,35.02,76437.23,136.2,-0.26779,0.00046,6.70502]
[1777427228987,35.02,76434.51,136.2,-0.26905,0.00046,6.72062]
[1777427230445,35.02,76427.54,136.2,-0.27228,0.00047,6.76024]
[1777427234868,35.02,76425.51,136.2,-0.27322,0.00047,6.77158]
[1777427240923,35.02,76426.28,136.2,-0.27284,0.00047,6.76694]
[1777427241024,35.02,76425.66,136.2,-0.27312,0.00047,6.77035]
[1777427241522,35.02,76433.13,136.2,-0.26964,0.00046,6.72796]
[1777427243956,35.01,76432.32,136.2,-0.27001,0.00046,6.73242]
[1777427246558,35.01,76436.97,136.2,-0.26785,0.00046,6.70577]
[1777427249802,35.01,76437.6,136.2,-0.26756,0.00046,6.70216]
[1777427250945,35.01,76442.36,136.2,-0.26537,0.00046,6.67479]
[1777427255760,35.01,76441.48,136.2,-0.26551,0.00046,6.66757]
[1777427256629,35.02,76438.39,136.2,-0.26694,0.00046,6.68545]
[1777427262088,35.02,76437.32,136.2,-0.26744,0.00046,6.69166]
[1777427263225,35.02,76446.24,136.2,-0.26334,0.00046,6.64018]
[1777427264129,35.02,76448.81,136.2,-0.26217,0.00046,6.62528]
[1777427269352,35.02,76448.44,136.2,-0.26236,0.00046,6.62775]
[1777427273859,35.03,76448.05,136.2,-0.26256,0.00046,6.63032]
[1777427276510,35.03,76448.31,136.2,-0.26246,0.00046,6.62901]
[1777427276545,35.03,76448.31,136.2,-0.26246,0.00046,6.62901]
[1777427276730,35.03,76448.31,136.2,-0.26246,0.00046,6.62901]
[1777427277108,35.03,76455.17,136.2,-0.25934,0.00045,6.58898]
[1777427277693,35.03,76455.17,136.2,-0.25934,0.00045,6.58898]
[1777427277740,35.03,76455.17,136.2,-0.25934,0.00045,6.58898]
[1777427277777,35.03,76464.46,136.2,-0.25514,0.00045,6.53402]
[1777427278426,35.03,76464.46,136.2,-0.25514,0.00045,6.53402]
[1777427278975,35.03,76464.46,136.2,-0.25514,0.00045,6.53402]
[1777427279098,35.03,76463.72,136.2,-0.25549,0.00045,6.53864]
[1777427284198,35.04,76466.01,136.2,-0.25446,0.00045,6.52509]
[1777427284292,35.04,76470.55,136.2,-0.25243,0.00045,6.49798]
[1777427284909,35.04,76480.4,136.2,-0.24803,0.00044,6.43859]
[1777427286267,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427286600,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427286665,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427286778,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427286868,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427286941,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427287061,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427287146,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427287300,35.04,76486.9,136.2,-0.24517,0.00044,6.39922]
[1777427287274,35.04,76491.56,136.2,-0.24313,0.00044,6.37083]
[1777427287675,35.04,76491.56,136.2,-0.24313,0.00044,6.37083]
[1777427288303,35.04,76491.56,136.2,-0.24313,0.00044,6.37083]
[1777427288314,35.04,76507.23,136.2,-0.2363,0.00043,6.27385]
[1777427290013,35.04,76506.19,136.2,-0.23675,0.00043,6.28034]
[1777427290075,35.04,76503.63,136.2,-0.23787,0.00043,6.2964]
[1777427294042,35.05,76507.34,136.2,-0.23631,0.00043,6.27394]
[1777427294985,35.05,76513.25,136.2,-0.23377,0.00043,6.23718]
[1777427296814,35.05,76515.47,136.2,-0.23282,0.00043,6.22324]
[1777427297358,35.08,76515.57,136.2,-0.23296,0.00043,6.22527]
[1777427298009,35.08,76518.66,136.2,-0.23165,0.00043,6.20602]
[1777427299264,35.1,76522.83,136.2,-0.23,0.00042,6.1816]
[1777427299799,35.1,76522.83,136.2,-0.23,0.00042,6.1816]
[1777427300059,35.12,76523.68,136.2,-0.22978,0.00042,6.17837]
[1777427301105,35.12,76523.68,136.2,-0.22978,0.00042,6.17837]
[1777427303357,35.12,76524.23,136.2,-0.22956,0.00042,6.1751]
[1777427304319,35.13,76528.04,136.2,-0.22796,0.00042,6.15123]
[1777427304949,35.13,76528.04,136.2,-0.22796,0.00042,6.15123]
[1777427304986,35.13,76528.04,136.2,-0.22796,0.00042,6.15123]
[1777427305205,35.13,76528.04,136.2,-0.22796,0.00042,6.15123]
[1777427305311,35.13,76548.65,136.2,-0.21936,0.00041,6.01975]
[1777427305707,35.13,76548.65,136.2,-0.21936,0.00041,6.01975]
[1777427306076,35.13,76548.65,136.2,-0.21936,0.00041,6.01975]
[1777427306239,35.14,76583.87,136.2,-0.20519,0.0004,5.79211]
[1777427306552,35.14,76583.87,136.2,-0.20519,0.0004,5.79211]
[1777427307196,35.14,76583.87,136.2,-0.20519,0.0004,5.79211]
[1777427307273,35.14,76583.87,136.2,-0.20519,0.0004,5.79211]
[1777427307349,35.18,76589.18,136.2,-0.20335,0.00039,5.76139]
[1777427308123,35.23,76578.28,136.2,-0.20796,0.0004,5.83781]
[1777427309369,35.26,76573.82,136.2,-0.20998,0.0004,5.87085]
[1777427309786,35.26,76573.82,136.2,-0.20998,0.0004,5.87085]
[1777427310726,35.29,76572.1,136.2,-0.21086,0.0004,5.88511]
[1777427310795,35.29,76572.1,136.2,-0.21086,0.0004,5.88511]
[1777427311128,35.32,76566.87,136.2,-0.21284,0.0004,5.90894]
[1777427311479,35.32,76566.87,136.2,-0.21284,0.0004,5.90894]
[1777427312367,35.34,76560.95,136.2,-0.2154,0.00041,5.94977]
[1777427315051,35.37,76550.74,136.2,-0.21973,0.00041,6.01773]
[1777427315769,35.37,76550.74,136.2,-0.21973,0.00041,6.01773]
[1777427316063,35.37,76546.84,136.2,-0.22134,0.00041,6.04261]
[1777427316755,35.37,76546.84,136.2,-0.22134,0.00041,6.04261]
[1777427317216,35.37,76546.84,136.2,-0.22134,0.00041,6.04261]
[1777427318270,35.37,76545.23,136.2,-0.22203,0.00041,6.0532]
[1777427320076,35.37,76544.15,136.2,-0.22248,0.00041,6.06022]
[1777427321226,35.37,76543.18,136.2,-0.22289,0.00041,6.06646]
[1777427322279,35.38,76535.59,136.2,-0.22607,0.00042,6.11487]
[1777427323113,35.38,76530.16,136.2,-0.22836,0.00042,6.14918]
[1777427323849,35.38,76530.16,136.2,-0.22836,0.00042,6.14918]
[1777427324375,35.38,76527.04,136.2,-0.22968,0.00042,6.16883]
[1777427326134,35.38,76519.69,136.2,-0.23281,0.00042,6.21504]
[1777427326501,35.38,76519.69,136.2,-0.23281,0.00042,6.21504]
[1777427327141,35.38,76516.01,136.2,-0.23438,0.00043,6.23796]
[1777427328493,35.38,76515.44,136.2,-0.23463,0.00043,6.24152]
[1777427329218,35.38,76515.44,136.2,-0.23463,0.00043,6.24152]
[1777427329380,35.39,76509.54,136.2,-0.23716,0.00043,6.27806]
[1777427330162,35.39,76505.8,136.2,-0.23877,0.00043,6.30112]
[1777427331169,35.39,76511.43,136.2,-0.23635,0.00043,6.26648]
[1777427331548,35.39,76511.43,136.2,-0.23635,0.00043,6.26648]
[1777427332383,35.39,76514.48,136.2,-0.23505,0.00043,6.24769]
[1777427334190,35.39,76509.15,136.2,-0.23735,0.00043,6.28077]
[1777427336204,35.39,76514.93,136.2,-0.23488,0.00043,6.24517]
[1777427337360,35.39,76514.93,136.2,-0.23488,0.00043,6.24517]
[1777427337279,35.39,76521.11,136.2,-0.23225,0.00042,6.20687]
[1777427337432,35.39,76521.11,136.2,-0.23225,0.00042,6.20687]
[1777427337890,35.39,76521.11,136.2,-0.23225,0.00042,6.20687]
[1777427337952,35.39,76521.11,136.2,-0.23225,0.00042,6.20687]
[1777427338218,35.39,76542.27,136.2,-0.22338,0.00042,6.07398]
[1777427339225,35.39,76545.25,136.2,-0.22216,0.00041,6.05534]
[1777427339806,35.39,76545.25,136.2,-0.22216,0.00041,6.05534]
[1777427340124,35.39,76545.25,136.2,-0.22216,0.00041,6.05534]
[1777427340276,35.39,76545.25,136.2,-0.22216,0.00041,6.05534]
[1777427340345,35.39,76545.25,136.2,-0.22216,0.00041,6.05534]
[1777427340373,35.39,76545.25,136.2,-0.22216,0.00041,6.05534]
[1777427340331,35.4,76545.23,136.2,-0.22219,0.00041,6.05578]
[1777427341108,35.4,76545.23,136.2,-0.22219,0.00041,6.05578]
[1777427341332,35.4,76559.01,136.2,-0.21655,0.00041,5.96796]
[1777427342210,35.4,76559.01,136.2,-0.21655,0.00041,5.96796]
[1777427342251,35.4,76559.01,136.2,-0.21655,0.00041,5.96796]
[1777427342311,35.42,76565.19,136.2,-0.21415,0.0004,5.93003]
[1777427343259,35.42,76558.79,136.2,-0.21676,0.00041,5.97139]
[1777427344839,35.42,76557.6,136.2,-0.21726,0.00041,5.97918]
[1777427344959,35.42,76557.6,136.2,-0.21726,0.00041,5.97918]
[1777427345273,35.42,76564.12,136.2,-0.21462,0.00041,5.93746]
[1777427347828,35.43,76562.76,136.2,-0.21518,0.00041,5.94647]
[1777427348294,35.43,76560.43,136.2,-0.21614,0.00041,5.96163]
[1777427351316,35.43,76557.54,136.2,-0.21735,0.00041,5.98067]
[1777427352351,35.43,76553.46,136.2,-0.21903,0.00041,6.00692]
[1777427353137,35.43,76553.46,136.2,-0.21903,0.00041,6.00692]
[1777427353330,35.43,76547.93,136.2,-0.22131,0.00041,6.04228]
[1777427355695,35.44,76545.8,136.2,-0.2222,0.00041,6.05596]
[1777427356438,35.44,76545.8,136.2,-0.2222,0.00041,6.05596]
[1777427356351,35.44,76554.03,136.2,-0.21882,0.00041,6.00363]
[1777427356469,35.44,76554.03,136.2,-0.21882,0.00041,6.00363]
[1777427357358,35.44,76560.94,136.2,-0.216,0.00041,5.95943]
[1777427358365,35.44,76556.2,136.2,-0.21794,0.00041,5.98991]
[1777427358764,35.44,76556.2,136.2,-0.21794,0.00041,5.98991]
[1777427359372,35.44,76556.16,136.2,-0.21797,0.00041,5.99031]
[1777427362397,35.44,76563.85,136.2,-0.21487,0.00041,5.94144]
[1777427364174,35.45,76563.42,136.2,-0.21505,0.00041,5.94441]
[1777427364415,35.45,76567.22,136.2,-0.21353,0.0004,5.92016]
[1777427365418,35.45,76586.28,136.2,-0.20593,0.00039,5.79677]
[1777427365982,35.45,76586.28,136.2,-0.20593,0.00039,5.79677]
[1777427366975,35.48,76586.32,136.2,-0.2061,0.00039,5.7996]
[1777427367432,35.5,76585.9,136.2,-0.20642,0.00039,5.80489]
[1777427368663,35.51,76585.68,136.2,-0.20657,0.00039,5.80736]
[1777427369446,35.51,76584.9,136.2,-0.20689,0.0004,5.81268]
[1777427370149,35.51,76584.9,136.2,-0.20689,0.0004,5.81268]
[1777427370453,35.54,76578.99,136.2,-0.20937,0.0004,5.85333]
[1777427370588,35.54,76578.99,136.2,-0.20937,0.0004,5.85333]
[1777427372377,35.57,76583.2,136.2,-0.20764,0.0004,5.81708]
[1777427374074,35.59,76581.81,136.2,-0.20831,0.0004,5.82812]
[1777427375022,35.61,76576.7,136.2,-0.21046,0.0004,5.86301]
[1777427378124,35.65,76581.66,136.2,-0.20872,0.0004,5.83491]
[1777427379311,35.65,76581.66,136.2,-0.20872,0.0004,5.83491]
[1777427382279,35.67,76583.85,136.2,-0.20799,0.0004,5.82298]
[1777427382316,35.67,76588.4,136.2,-0.20622,0.00039,5.79399]
[1777427384428,35.7,76593.78,136.2,-0.20429,0.00039,5.76217]
[1777427385236,35.73,76596.51,136.2,-0.20341,0.00039,5.74743]
[1777427385925,35.73,76591.02,136.2,-0.20555,0.00039,5.78301]
[1777427387525,35.73,76591.11,136.2,-0.20555,0.00039,5.78293]
[1777427387856,35.73,76594.43,136.2,-0.20425,0.00039,5.76143]
[1777427393207,35.79,76597.09,136.2,-0.2036,0.00039,5.75071]
[1777427394039,35.82,76598.22,136.2,-0.20333,0.00039,5.74632]
[1777427394059,35.82,76595.98,136.2,-0.20422,0.00039,5.76108]
[1777427396663,35.82,76593.82,136.2,-0.20507,0.00039,5.77515]
[1777427397237,35.82,76592.06,136.2,-0.20578,0.00039,5.78685]
[1777427398162,35.82,76592.06,136.2,-0.20578,0.00039,5.78685]
[1777427398258,35.83,76590.15,136.2,-0.20654,0.00039,5.79938]
[1777427399774,35.83,76589.58,136.2,-0.20676,0.00039,5.80306]
[1777427399947,35.83,76589.58,136.2,-0.20676,0.00039,5.80306]
[1777427400768,35.83,76592.21,136.2,-0.20573,0.00039,5.78617]
[1777427400827,35.83,76597.93,136.2,-0.20351,0.00039,5.7493]
[1777427402258,35.83,76597.93,136.2,-0.20351,0.00039,5.7493]
[1777427402300,35.83,76598.13,136.2,-0.20347,0.00039,5.74857]
[1777427402874,35.83,76598.13,136.2,-0.20347,0.00039,5.74857]
[1777427403383,35.83,76598.13,136.2,-0.20347,0.00039,5.74857]
[1777427403407,35.83,76598.13,136.2,-0.20347,0.00039,5.74857]
[1777427403464,35.83,76592.69,136.2,-0.20559,0.00039,5.78381]
[1777427403705,35.83,76592.69,136.2,-0.20559,0.00039,5.78381]
[1777427404402,35.83,76592.69,136.2,-0.20559,0.00039,5.78381]
[1777427404417,35.84,76581.43,136.2,-0.21004,0.0004,5.8565]
[1777427405019,35.84,76586.21,136.2,-0.20815,0.00039,5.82582]
[1777427405704,35.84,76592.05,136.2,-0.20587,0.00039,5.78844]
[1777427406845,35.84,76587.52,136.2,-0.20766,0.00039,5.81788]
[1777427408502,35.85,76591.61,136.2,-0.20609,0.00039,5.79204]
[1777427412081,35.85,76598.06,136.2,-0.20362,0.00039,5.75122]
[1777427414955,35.86,76600.79,136.2,-0.20262,0.00039,5.73454]
[1777427416361,35.86,76600.79,136.2,-0.20262,0.00039,5.73454]
[1777427416776,35.87,76600.39,136.2,-0.20282,0.00039,5.7378]
[1777427421052,35.88,76600.62,136.2,-0.20279,0.00039,5.73731]
[1777427421150,35.88,76600.62,136.2,-0.20279,0.00039,5.73731]
[1777427421429,35.88,76600.62,136.2,-0.20279,0.00039,5.73731]
[1777427421519,35.88,76600.62,136.2,-0.20279,0.00039,5.73731]
[1777427421427,35.88,76600.65,136.2,-0.20282,0.00039,5.73778]
[1777427421693,35.88,76600.65,136.2,-0.20282,0.00039,5.73778]
[1777427422079,35.88,76600.65,136.2,-0.20282,0.00039,5.73778]
[1777427422290,35.88,76628.87,136.2,-0.19207,0.00037,5.554]
[1777427423274,35.88,76628.87,136.2,-0.19207,0.00037,5.554]
[1777427423277,35.88,76628.87,136.2,-0.19207,0.00037,5.554]
[1777427423279,35.88,76628.87,136.2,-0.19207,0.00037,5.554]
[1777427423476,35.94,76637.7,136.2,-0.18916,0.00037,5.50282]
[1777427423980,35.94,76637.7,136.2,-0.18916,0.00037,5.50282]
[1777427424165,35.94,76637.7,136.2,-0.18916,0.00037,5.50282]
[1777427424166,35.94,76637.7,136.2,-0.18916,0.00037,5.50282]
[1777427424191,35.97,76639.62,136.2,-0.18861,0.00037,5.49318]
[1777427424582,35.97,76639.62,136.2,-0.18861,0.00037,5.49318]
[1777427425432,35.98,76636.02,136.2,-0.19002,0.00037,5.51809]
[1777427425893,35.98,76636.02,136.2,-0.19002,0.00037,5.51809]
[1777427425911,35.98,76636.02,136.2,-0.19002,0.00037,5.51809]
[1777427425940,35.98,76636.02,136.2,-0.19002,0.00037,5.51809]
[1777427426038,35.98,76636.02,136.2,-0.19002,0.00037,5.51809]
[1777427426140,35.98,76636.02,136.2,-0.19002,0.00037,5.51809]
[1777427426375,35.98,76632.92,136.2,-0.19119,0.00037,5.53865]
[1777427426631,35.98,76632.92,136.2,-0.19119,0.00037,5.53865]
[1777427427326,35.98,76632.92,136.2,-0.19119,0.00037,5.53865]
[1777427427360,35.98,76625.0,136.2,-0.19416,0.00038,5.59047]
[1777427427862,35.98,76625.0,136.2,-0.19416,0.00038,5.59047]
[1777427427977,35.98,76625.0,136.2,-0.19416,0.00038,5.59047]
[1777427428063,35.98,76625.0,136.2,-0.19416,0.00038,5.59047]
[1777427428518,35.98,76625.0,136.2,-0.19416,0.00038,5.59047]
[1777427428142,35.98,76621.09,136.2,-0.19563,0.00038,5.61594]
[1777427428549,35.98,76621.09,136.2,-0.19563,0.00038,5.61594]
[1777427429273,35.99,76616.81,136.2,-0.19728,0.00038,5.64431]
[1777427429660,35.99,76616.81,136.2,-0.19728,0.00038,5.64431]
[1777427430316,35.99,76620.69,136.2,-0.19582,0.00038,5.61924]
[1777427435518,35.99,76618.06,136.2,-0.19652,0.00038,5.62365]
[1777427437066,35.99,76617.9,136.2,-0.1966,0.00038,5.62496]
[1777427437465,36.0,76616.88,136.2,-0.197,0.00038,5.63185]
[1777427437941,36.0,76611.77,136.2,-0.19895,0.00038,5.665]
[1777427438549,36.0,76611.77,136.2,-0.19895,0.00038,5.665]
[1777427440189,36.0,76611.62,136.2,-0.19902,0.00038,5.66619]
[1777427440315,36.0,76611.62,136.2,-0.19902,0.00038,5.66619]
[1777427442378,36.0,76611.15,136.2,-0.19923,0.00038,5.66986]
[1777427442480,36.01,76618.04,136.2,-0.19663,0.00038,5.62543]
[1777427448014,36.01,76615.57,136.2,-0.19761,0.00038,5.64226]
[1777427448621,36.01,76615.57,136.2,-0.19761,0.00038,5.64226]
[1777427448642,36.01,76615.57,136.2,-0.19761,0.00038,5.64226]
[1777427449021,36.01,76615.87,136.2,-0.1975,0.00038,5.64046]
[1777427450080,36.01,76615.87,136.2,-0.1975,0.00038,5.64046]
[1777427451378,36.02,76608.51,136.2,-0.20036,0.00038,5.68885]
[1777427452042,36.02,76604.91,136.2,-0.20174,0.00038,5.7121]
[1777427454062,36.02,76602.71,136.2,-0.20261,0.00039,5.72662]
[1777427454325,36.02,76602.13,136.2,-0.20284,0.00039,5.7305]
[1777427457077,36.03,76598.85,136.2,-0.20414,0.00039,5.75214]
[1777427462197,36.04,76597.44,136.2,-0.20475,0.00039,5.76222]
[1777427468155,36.05,76595.4,136.2,-0.20564,0.00039,5.77693]
[1777427469817,36.06,76595.45,136.2,-0.20564,0.00039,5.77706]
[1777427470312,36.06,76595.45,136.2,-0.20564,0.00039,5.77706]
[1777427470413,36.06,76593.28,136.2,-0.20651,0.00039,5.79131]
[1777427471779,36.06,76592.29,136.2,-0.2069,0.00039,5.79765]
[1777427471795,36.06,76592.29,136.2,-0.2069,0.00039,5.79765]
[1777427471898,36.06,76592.29,136.2,-0.2069,0.00039,5.79765]
[1777427472422,36.07,76595.76,136.2,-0.20558,0.00039,5.77596]
[1777427472670,36.07,76595.76,136.2,-0.20558,0.00039,5.77596]
[1777427472935,36.07,76595.76,136.2,-0.20558,0.00039,5.77596]
[1777427473431,36.07,76605.21,136.2,-0.20193,0.00038,5.71531]
[1777427474196,36.07,76605.21,136.2,-0.20193,0.00038,5.71531]
[1777427474223,36.07,76604.9,136.2,-0.20205,0.00038,5.71746]
[1777427474950,36.07,76604.9,136.2,-0.20205,0.00038,5.71746]
[1777427475204,36.07,76607.13,136.2,-0.20121,0.00038,5.70324]
[1777427476211,36.07,76600.75,136.2,-0.20367,0.00039,5.74447]
[1777427478186,36.07,76601.04,136.2,-0.20357,0.00039,5.74272]
[1777427478280,36.07,76603.18,136.2,-0.20275,0.00039,5.72908]
[1777427479077,36.07,76603.18,136.2,-0.20275,0.00039,5.72908]
[1777427479233,36.08,76605.1,136.2,-0.20203,0.00038,5.717]
[1777427479887,36.08,76605.1,136.2,-0.20203,0.00038,5.717]
[1777427480240,36.08,76605.74,136.2,-0.2018,0.00038,5.71318]
[1777427482612,36.08,76606.37,136.2,-0.20159,0.00038,5.70973]
[1777427483169,36.08,76606.37,136.2,-0.20159,0.00038,5.70973]
[1777427483182,36.08,76606.37,136.2,-0.20159,0.00038,5.70973]
[1777427483204,36.08,76606.37,136.2,-0.20159,0.00038,5.70973]
[1777427483216,36.08,76606.37,136.2,-0.20159,0.00038,5.70973]
[1777427483522,36.09,76608.4,136.2,-0.20082,0.00038,5.69681]
[1777427484268,36.09,76617.61,136.2,-0.19732,0.00038,5.63746]
[1777427487566,36.09,76618.79,136.2,-0.19691,0.00038,5.63034]
[1777427487603,36.09,76618.91,136.2,-0.19688,0.00038,5.62983]
[1777427488296,36.1,76622.11,136.2,-0.19568,0.00038,5.60935]
[1777427489968,36.1,76623.86,136.2,-0.19504,0.00038,5.59829]
[1777427490505,36.1,76623.86,136.2,-0.19504,0.00038,5.59829]
[1777427495826,36.12,76622.47,136.2,-0.19535,0.00038,5.59603]
[1777427495926,36.12,76622.47,136.2,-0.19535,0.00038,5.59603]
[1777427496352,36.12,76616.24,136.2,-0.19773,0.00038,5.63669]
[1777427497552,36.12,76613.05,136.2,-0.19896,0.00038,5.65756]
[1777427502416,36.13,76616.23,136.2,-0.19782,0.00038,5.63821]
[1777427507450,36.14,76613.41,136.2,-0.19896,0.00038,5.6577]
[1777427509005,36.15,76613.72,136.2,-0.19886,0.00038,5.65592]
[1777427509029,36.15,76613.72,136.2,-0.19886,0.00038,5.65592]
[1777427509465,36.15,76613.74,136.2,-0.19886,0.00038,5.65592]
[1777427514520,36.15,76612.71,136.2,-0.19928,0.00038,5.66308]
[1777427518259,36.16,76610.65,136.2,-0.20009,0.00038,5.67682]
[1777427518528,36.16,76611.26,136.2,-0.19987,0.00038,5.67299]
[1777427523564,36.17,76613.89,136.2,-0.19892,0.00038,5.65705]
[1777427528598,36.18,76615.73,136.2,-0.19828,0.00038,5.64625]
[1777427528802,36.18,76615.73,136.2,-0.19828,0.00038,5.64625]
[1777427529605,36.18,76615.32,136.2,-0.19845,0.00038,5.64902]
[1777427533680,36.18,76615.51,136.2,-0.19841,0.00038,5.6483]
[1777427533777,36.18,76614.73,136.2,-0.1987,0.00038,5.65334]
[1777427535717,36.18,76613.75,136.2,-0.19909,0.00038,5.65987]
[1777427535818,36.18,76613.35,136.2,-0.19925,0.00038,5.66266]
[1777427541688,36.19,76612.88,136.2,-0.19947,0.00038,5.66636]
[1777427543482,36.19,76612.88,136.2,-0.19947,0.00038,5.66636]
[1777427549523,36.2,76611.03,136.2,-0.20021,0.00038,5.67883]
[1777427549588,36.2,76611.03,136.2,-0.20021,0.00038,5.67883]
[1777427549624,36.2,76610.92,136.2,-0.20026,0.00038,5.67971]
[1777427549981,36.2,76610.92,136.2,-0.20026,0.00038,5.67971]
[1777427551201,36.2,76600.12,136.2,-0.20411,0.00039,5.73608]
[1777427553465,36.2,76592.49,136.2,-0.20708,0.00039,5.78506]
[1777427554788,36.2,76592.43,136.2,-0.20711,0.00039,5.78549]
[1777427554804,36.2,76592.43,136.2,-0.20711,0.00039,5.78549]
[1777427555611,36.2,76592.43,136.2,-0.20711,0.00039,5.78549]
[1777427555161,36.2,76592.33,136.2,-0.20715,0.00039,5.78613]
[1777427556548,36.2,76592.33,136.2,-0.20715,0.00039,5.78613]
[1777427556631,36.2,76592.33,136.2,-0.20715,0.00039,5.78613]
[1777427556632,36.2,76584.28,136.2,-0.21032,0.00039,5.83747]
[1777427557130,36.2,76580.55,136.2,-0.21179,0.0004,5.86109]
[1777427557841,36.2,76580.55,136.2,-0.21179,0.0004,5.86109]
[1777427561004,36.21,76586.01,136.2,-0.20966,0.00039,5.82688]
[1777427562246,36.21,76586.01,136.2,-0.20966,0.00039,5.82688]
[1777427562290,36.21,76582.15,136.2,-0.21119,0.00039,5.85158]
[1777427567871,36.21,76581.35,136.2,-0.21154,0.00039,5.85717]
[1777427571237,36.22,76580.96,136.2,-0.21171,0.0004,5.85992]
[1777427571646,36.22,76580.96,136.2,-0.21171,0.0004,5.85992]
[1777427571424,36.22,76577.8,136.2,-0.21297,0.0004,5.87995]
[1777427572249,36.22,76577.8,136.2,-0.21297,0.0004,5.87995]
[1777427572268,36.22,76572.1,136.2,-0.21524,0.0004,5.91586]
[1777427573913,36.22,76569.37,136.2,-0.21634,0.0004,5.93328]
[1777427576973,36.22,76560.74,136.2,-0.21984,0.0004,5.98763]
[1777427579045,36.23,76560.27,136.2,-0.22003,0.0004,5.99062]
[1777427581561,36.23,76558.05,136.2,-0.22094,0.00041,6.00456]
[1777427585405,36.23,76555.1,136.2,-0.22214,0.00041,6.02305]
[1777427585439,36.23,76555.1,136.2,-0.22214,0.00041,6.02305]
[1777427586570,36.23,76554.37,136.2,-0.22244,0.00041,6.02759]
[1777427586630,36.23,76549.33,136.2,-0.22449,0.00041,6.05878]
[1777427587003,36.23,76546.17,136.2,-0.22579,0.00041,6.07828]
[1777427592039,36.23,76549.23,136.2,-0.22452,0.00041,6.05922]
[1777427594785,36.23,76549.07,136.2,-0.22458,0.00041,6.06017]
[1777427595060,36.23,76553.39,136.2,-0.22282,0.00041,6.0334]
[1777427596449,36.22,76562.48,136.2,-0.21913,0.0004,5.97677]
[1777427597482,36.23,76567.36,136.2,-0.21717,0.0004,5.94628]
[1777427600571,36.23,76567.76,136.2,-0.21702,0.0004,5.94381]
[1777427600610,36.23,76568.09,136.2,-0.21689,0.0004,5.94181]
[1777427603753,36.22,76568.77,136.2,-0.2166,0.0004,5.93736]
[1777427604617,36.22,76569.46,136.2,-0.21632,0.0004,5.93299]
[1777427605653,36.22,76569.46,136.2,-0.21632,0.0004,5.93299]
[1777427606151,36.22,76569.37,136.2,-0.21636,0.0004,5.93355]
[1777427608634,36.23,76565.22,136.2,-0.21804,0.0004,5.95972]
[1777427614226,36.23,76561.79,136.2,-0.21911,0.0004,5.96821]
[1777427620236,36.23,76560.14,136.2,-0.21978,0.0004,5.97854]
[1777427625271,36.23,76559.39,136.2,-0.22008,0.0004,5.98316]
[1777427627613,36.23,76553.35,136.2,-0.22253,0.00041,6.02066]
[1777427632568,36.22,76552.11,136.2,-0.22302,0.00041,6.02817]
[1777427632631,36.22,76548.6,136.2,-0.22445,0.00041,6.04976]
[1777427633327,36.22,76542.99,136.2,-0.22675,0.00041,6.08437]
[1777427636714,36.22,76540.11,136.2,-0.22792,0.00041,6.10188]
[1777427637943,36.22,76540.42,136.2,-0.22779,0.00041,6.0999]
[1777427638413,36.22,76540.42,136.2,-0.22779,0.00041,6.0999]
[1777427638581,36.22,76540.42,136.2,-0.22779,0.00041,6.0999]
[1777427638642,36.22,76561.99,136.2,-0.21898,0.0004,5.9662]
[1777427638954,36.22,76561.99,136.2,-0.21898,0.0004,5.9662]
[1777427638965,36.22,76561.99,136.2,-0.21898,0.0004,5.9662]
[1777427638975,36.22,76561.99,136.2,-0.21898,0.0004,5.9662]
[1777427638992,36.22,76561.99,136.2,-0.21898,0.0004,5.9662]
[1777427639422,36.22,76561.99,136.2,-0.21898,0.0004,5.9662]
[1777427639649,36.22,76569.38,136.2,-0.21602,0.0004,5.92]
[1777427640321,36.22,76569.38,136.2,-0.21602,0.0004,5.92]
[1777427640959,36.22,76567.23,136.2,-0.21688,0.0004,5.93349]
[1777427642827,36.22,76567.33,136.2,-0.21686,0.0004,5.93326]
[1777427643399,36.22,76568.06,136.2,-0.21657,0.0004,5.92868]
[1777427645413,36.22,76570.74,136.2,-0.2155,0.0004,5.91188]
[1777427649441,36.22,76573.87,136.2,-0.21426,0.0004,5.89234]
[1777427651991,36.23,76574.0,136.2,-0.21421,0.0004,5.89162]
[1777427652883,36.23,76574.08,136.2,-0.21418,0.0004,5.89105]
[1777427653667,36.23,76574.08,136.2,-0.21418,0.0004,5.89105]
[1777427654430,36.23,76574.56,136.2,-0.21399,0.0004,5.88807]
[1777427659511,36.23,76573.15,136.2,-0.21456,0.0004,5.89709]
[1777427661642,36.23,76573.13,136.2,-0.21457,0.0004,5.89726]
[1777427662713,36.23,76572.22,136.2,-0.21494,0.0004,5.90303]
[1777427663053,36.23,76572.29,136.2,-0.2149,0.0004,5.9025]
[1777427667836,36.22,76572.48,136.2,-0.2148,0.0004,5.90089]
[1777427672857,36.22,76569.84,136.2,-0.21552,0.0004,5.90405]
[1777427673609,36.22,76566.87,136.2,-0.2167,0.0004,5.92261]
[1777427678644,36.21,76567.33,136.2,-0.21649,0.0004,5.91918]
[1777427680072,36.21,76567.33,136.2,-0.21649,0.0004,5.91918]
[1777427682881,36.21,76567.16,136.2,-0.21655,0.0004,5.92018]
[1777427684686,36.21,76562.85,136.2,-0.21829,0.0004,5.94721]
[1777427684899,36.21,76562.85,136.2,-0.21829,0.0004,5.94721]
[1777427687209,36.21,76559.98,136.2,-0.21944,0.0004,5.96509]
[1777427689721,36.21,76556.88,136.2,-0.22069,0.00041,5.9843]
[1777427694756,36.21,76554.72,136.2,-0.22155,0.00041,5.99739]
[1777427697777,36.2,76551.35,136.2,-0.22291,0.00041,6.01808]
[1777427699791,36.2,76547.9,136.2,-0.2243,0.00041,6.03926]
[1777427702812,36.2,76551.93,136.2,-0.22263,0.00041,6.01395]
[1777427707955,36.19,76549.63,136.2,-0.22355,0.00041,6.02782]
[1777427713891,36.19,76546.73,136.2,-0.22468,0.00041,6.04494]
[1777427714920,36.19,76546.73,136.2,-0.22468,0.00041,6.04494]
[1777427719300,36.18,76543.88,136.2,-0.22582,0.00041,6.06205]
[1777427725561,36.17,76543.05,136.2,-0.22611,0.00041,6.06632]
[1777427726576,36.17,76546.46,136.2,-0.22468,0.00041,6.04484]
[1777427726983,36.17,76549.98,136.2,-0.22323,0.00041,6.02303]
[1777427732018,36.16,76553.01,136.2,-0.22166,0.00041,5.99077]
[1777427738060,36.16,76553.72,136.2,-0.22135,0.00041,5.98597]
[1777427743095,36.16,76553.53,136.2,-0.2214,0.00041,5.98685]
[1777427744921,36.15,76553.23,136.2,-0.22152,0.00041,5.98865]
[1777427751152,36.15,76553.19,136.2,-0.22151,0.00041,5.98845]
[1777427753166,36.15,76558.26,136.2,-0.21944,0.00041,5.95668]
[1777427754285,36.15,76563.94,136.2,-0.21714,0.0004,5.92106]
[1777427755343,36.15,76563.94,136.2,-0.21714,0.0004,5.92106]
[1777427756731,36.15,76564.02,136.2,-0.2171,0.0004,5.92057]
[1777427762771,36.15,76563.76,136.2,-0.21721,0.0004,5.92228]
[1777427767523,36.15,76564.57,136.2,-0.21689,0.0004,5.91728]
[1777427767624,36.15,76570.47,136.2,-0.21453,0.0004,5.8802]
[1777427769150,36.15,76571.1,136.2,-0.21428,0.0004,5.8763]
[1777427769278,36.15,76573.9,136.2,-0.21316,0.0004,5.85862]
[1777427771291,36.15,76569.52,136.2,-0.21491,0.0004,5.88626]
[1777427776879,36.15,76569.91,136.2,-0.21475,0.0004,5.88371]
[1777427777334,36.15,76569.07,136.2,-0.21508,0.0004,5.88898]
[1777427781344,36.15,76570.91,136.2,-0.21432,0.0004,5.8769]
[1777427781368,36.15,76570.91,136.2,-0.21432,0.0004,5.8769]
[1777427781369,36.14,76571.72,136.2,-0.21398,0.0004,5.87162]
[1777427784066,36.14,76571.66,136.2,-0.214,0.0004,5.87188]
[1777427784427,36.14,76571.66,136.2,-0.214,0.0004,5.87188]
[1777427785031,36.14,76571.66,136.2,-0.21399,0.0004,5.87182]
[1777427785626,36.14,76571.66,136.2,-0.21399,0.0004,5.87182]
[1777427785700,36.14,76571.7,136.2,-0.21397,0.0004,5.87144]
[1777427791798,36.14,76571.95,136.2,-0.21384,0.0004,5.86944]
[1777427801502,36.12,76569.91,136.2,-0.21423,0.0004,5.86741]
[1777427802067,36.12,76569.91,136.2,-0.21423,0.0004,5.86741]
[1777427802140,36.12,76569.91,136.2,-0.21423,0.0004,5.86741]
[1777427802509,36.12,76568.43,136.2,-0.21483,0.0004,5.87675]
[1777427804424,36.12,76567.04,136.2,-0.21538,0.0004,5.88539]
[1777427804523,36.12,76565.72,136.2,-0.2159,0.0004,5.89363]
[1777427809558,36.12,76564.56,136.2,-0.21638,0.0004,5.90112]
[1777427814593,36.12,76564.39,136.2,-0.21646,0.0004,5.90238]
[1777427817031,36.12,76564.02,136.2,-0.21662,0.0004,5.90479]
[1777427817728,36.12,76558.05,136.2,-0.21903,0.00041,5.94221]
[1777427820665,36.12,76557.07,136.2,-0.21942,0.00041,5.94816]
[1777427820684,36.12,76557.07,136.2,-0.21942,0.00041,5.94816]
[1777427820718,36.12,76556.33,136.2,-0.21972,0.00041,5.95269]
[1777427821642,36.12,76552.81,136.2,-0.22115,0.00041,5.97466]
[1777427826677,36.11,76552.03,136.2,-0.22145,0.00041,5.97928]
[1777427831712,36.11,76551.84,136.2,-0.22151,0.00041,5.98019]
[1777427836747,36.11,76557.61,136.2,-0.21914,0.00041,5.94386]
[1777427839438,36.11,76557.13,136.2,-0.21934,0.00041,5.94683]
[1777427839768,36.11,76559.68,136.2,-0.2183,0.00041,5.93083]
[1777427840822,36.11,76559.68,136.2,-0.2183,0.00041,5.93083]
[1777427840874,36.11,76563.41,136.2,-0.21678,0.0004,5.90731]
[1777427841782,36.11,76567.19,136.2,-0.21525,0.0004,5.88331]
[1777427844803,36.1,76563.57,136.2,-0.21667,0.0004,5.9056]
[1777427844949,36.1,76563.57,136.2,-0.21667,0.0004,5.9056]
[1777427847848,36.1,76563.22,136.2,-0.21679,0.0004,5.90742]
[1777427847915,36.09,76563.22,136.2,-0.21678,0.0004,5.90723]
[1777427851800,36.09,76563.22,136.2,-0.21677,0.0004,5.90712]
[1777427851852,36.09,76563.75,136.2,-0.21624,0.0004,5.89059]
[1777427852858,36.09,76566.53,136.2,-0.2151,0.0004,5.87288]
[1777427855918,36.09,76565.86,136.2,-0.21535,0.0004,5.8768]
[1777427856887,36.09,76565.42,136.2,-0.21552,0.0004,5.87939]
[1777427861922,36.08,76565.02,136.2,-0.21567,0.0004,5.88177]
[1777427863935,36.08,76561.57,136.2,-0.21706,0.00041,5.90343]
[1777427865950,36.08,76558.84,136.2,-0.21816,0.00041,5.92046]
[1777427870985,36.08,76558.59,136.2,-0.21824,0.00041,5.92166]
[1777427876318,36.08,76557.77,136.2,-0.21855,0.00041,5.92649]
[1777427882020,36.07,76555.76,136.2,-0.21934,0.00041,5.93858]
[1777427884353,36.07,76554.55,136.2,-0.21982,0.00041,5.94595]
[1777427884455,36.07,76554.3,136.2,-0.21991,0.00041,5.94741]
[1777427886090,36.07,76551.47,136.2,-0.22107,0.00041,5.96506]
[1777427888882,36.06,76546.36,136.2,-0.22316,0.00041,5.99675]
[1777427889869,36.06,76542.24,136.2,-0.22485,0.00041,6.02226]
[1777427894301,36.06,76539.26,136.2,-0.22606,0.00042,6.04028]
[1777427896759,36.06,76539.33,136.2,-0.22602,0.00042,6.03972]
[1777427897750,36.05,76535.29,136.2,-0.22767,0.00042,6.06429]
[1777427900188,36.05,76531.22,136.2,-0.22935,0.00042,6.08906]
[1777427903513,36.05,76531.12,136.2,-0.22937,0.00042,6.08932]
[1777427910258,36.03,76532.02,136.2,-0.2289,0.00042,6.08237]
[1777427913806,36.03,76532.43,136.2,-0.22841,0.00042,6.06669]
[1777427917307,36.02,76535.17,136.2,-0.2272,0.00042,6.04879]
[1777427922342,36.01,76537.31,136.2,-0.22626,0.00042,6.03489]
[1777427927753,36.01,76537.35,136.2,-0.22623,0.00042,6.03439]
[1777427928022,36.01,76537.35,136.2,-0.22623,0.00042,6.03439]
[1777427936717,36.0,76535.25,136.2,-0.22705,0.00042,6.04661]
[1777427938327,35.99,76535.25,136.2,-0.22699,0.00042,6.04564]
[1777427944839,35.98,76535.28,136.2,-0.22694,0.00042,6.04492]
[1777427945808,35.98,76543.77,136.2,-0.22337,0.00041,5.99149]
[1777427950371,35.97,76543.09,136.2,-0.22364,0.00041,5.99552]
[1777427954566,35.97,76538.84,136.2,-0.22537,0.00042,6.0216]
[1777427957587,35.97,76542.18,136.2,-0.22397,0.00041,6.00054]
[1777427962503,35.96,76542.2,136.2,-0.22394,0.00041,6.0001]
[1777427962622,35.96,76542.41,136.2,-0.22385,0.00041,5.99872]
[1777427965727,35.96,76542.8,136.2,-0.22366,0.00041,5.99589]
[1777427965828,35.95,76542.8,136.2,-0.22364,0.00041,5.99551]
[1777427971684,35.95,76541.9,136.2,-0.22367,0.00042,5.98769]
[1777427976719,35.95,76541.05,136.2,-0.22401,0.00042,5.99268]
[1777427982034,35.95,76541.05,136.2,-0.22401,0.00042,5.99268]
[1777427984792,35.94,76541.59,136.2,-0.22375,0.00042,5.98887]
[1777427984893,35.94,76542.66,136.2,-0.2233,0.00041,5.98213]
[1777427985315,35.94,76542.66,136.2,-0.2233,0.00041,5.98213]
[1777427985783,35.94,76548.09,136.2,-0.22105,0.00041,5.94796]
[1777427986697,35.94,76548.09,136.2,-0.22105,0.00041,5.94796]
[1777427986995,35.94,76547.67,136.2,-0.22121,0.00041,5.95046]
[1777427992832,35.94,76548.16,136.2,-0.221,0.00041,5.94727]
[1777427996038,35.94,76549.34,136.2,-0.22051,0.00041,5.93984]
[1777427996910,35.94,76549.19,136.2,-0.22058,0.00041,5.94078]
[1777427997070,35.94,76549.19,136.2,-0.22058,0.00041,5.94078]
[1777427997082,35.94,76551.03,136.2,-0.21981,0.00041,5.92909]
[1777427997254,35.94,76551.03,136.2,-0.21981,0.00041,5.92909]
[1777427997866,35.94,76553.31,136.2,-0.21887,0.00041,5.91475]
[1777427999881,35.94,76556.56,136.2,-0.21755,0.00041,5.89431]
[1777428000630,35.94,76556.56,136.2,-0.21755,0.00041,5.89431]
[1777428000647,35.94,76556.56,136.2,-0.21755,0.00041,5.89431]
[1777428000889,35.94,76561.89,136.2,-0.21538,0.00041,5.86066]
[1777428001896,35.94,76567.2,136.2,-0.21323,0.0004,5.82691]
[1777428002644,35.94,76567.2,136.2,-0.21323,0.0004,5.82691]
[1777428003910,35.94,76573.93,136.2,-0.21052,0.0004,5.78401]
[1777428008946,35.94,76574.9,136.2,-0.21014,0.0004,5.77804]
[1777428010218,35.94,76574.97,136.2,-0.21012,0.0004,5.77764]
[1777428010960,35.94,76580.81,136.2,-0.20779,0.0004,5.7402]
[1777428011967,35.94,76576.55,136.2,-0.20948,0.0004,5.76747]
[1777428012974,35.94,76572.78,136.2,-0.21099,0.0004,5.79152]
[1777428016858,35.94,76570.27,136.2,-0.21198,0.0004,5.8073]
[1777428018365,35.93,76573.68,136.2,-0.2106,0.0004,5.78537]
[1777428018850,35.93,76573.68,136.2,-0.2106,0.0004,5.78537]
[1777428019016,35.93,76576.45,136.2,-0.20949,0.0004,5.7676]
[1777428020028,35.93,76580.52,136.2,-0.20787,0.0004,5.74148]
[1777428021024,35.93,76580.52,136.2,-0.20787,0.0004,5.74148]
[1777428021035,35.93,76580.81,136.2,-0.20775,0.0004,5.7396]
[1777428026112,35.93,76581.01,136.2,-0.20763,0.0004,5.73768]
[1777428027822,35.92,76580.45,136.2,-0.20783,0.0004,5.74095]
[1777428028085,35.92,76584.36,136.2,-0.20627,0.0004,5.71567]
[1777428032004,35.92,76585.01,136.2,-0.20566,0.0004,5.69779]
[1777428037026,35.91,76580.93,136.2,-0.20722,0.0004,5.72307]
[1777428040171,35.9,76585.44,136.2,-0.2054,0.0004,5.69354]
[1777428045349,35.9,76587.74,136.2,-0.20445,0.00039,5.678]
[1777428045455,35.9,76587.74,136.2,-0.20445,0.00039,5.678]
[1777428045572,35.9,76587.74,136.2,-0.20445,0.00039,5.678]
[1777428046126,35.9,76587.74,136.2,-0.20445,0.00039,5.678]
[1777428047796,35.9,76589.39,136.2,-0.20379,0.00039,5.66726]
[1777428049376,35.9,76592.26,136.2,-0.20266,0.00039,5.64859]
[1777428049490,35.89,76596.36,136.2,-0.20105,0.00039,5.62195]
[1777428053262,35.89,76591.25,136.2,-0.20303,0.00039,5.65476]
[1777428058297,35.89,76590.88,136.2,-0.20315,0.00039,5.6566]
[1777428061237,35.88,76590.86,136.2,-0.20314,0.00039,5.65651]
[1777428061285,35.88,76590.86,136.2,-0.20314,0.00039,5.65651]
[1777428061989,35.88,76590.86,136.2,-0.20314,0.00039,5.65651]
[1777428062074,35.88,76600.89,136.2,-0.19921,0.00039,5.59138]
[1777428062208,35.88,76600.89,136.2,-0.19921,0.00039,5.59138]
[1777428062228,35.88,76600.89,136.2,-0.19921,0.00039,5.59138]
[1777428062551,35.88,76600.89,136.2,-0.19921,0.00039,5.59138]
[1777428062556,35.88,76614.73,136.2,-0.19387,0.00038,5.50113]
[1777428063644,35.88,76614.73,136.2,-0.19387,0.00038,5.50113]
[1777428063665,35.88,76614.73,136.2,-0.19387,0.00038,5.50113]
[1777428063872,35.88,76614.26,136.2,-0.19406,0.00038,5.50425]
[1777428069083,35.88,76614.27,136.2,-0.19404,0.00038,5.50395]
[1777428073272,35.88,76617.34,136.2,-0.19285,0.00038,5.48362]
[1777428073922,35.88,76617.34,136.2,-0.19285,0.00038,5.48362]
[1777428073926,35.88,76617.34,136.2,-0.19285,0.00038,5.48362]
[1777428073985,35.88,76619.27,136.2,-0.19212,0.00038,5.47093]
[1777428077046,35.88,76619.38,136.2,-0.19208,0.00038,5.47033]
[1777428077053,35.88,76619.38,136.2,-0.19208,0.00038,5.47033]
[1777428077673,35.88,76619.38,136.2,-0.19209,0.00038,5.47057]
[1777428077897,35.88,76619.38,136.2,-0.19209,0.00038,5.47057]
[1777428077994,35.88,76619.38,136.2,-0.19209,0.00038,5.47057]
[1777428078149,35.88,76635.47,136.2,-0.18605,0.00037,5.36506]
[1777428078470,35.88,76635.47,136.2,-0.18605,0.00037,5.36506]
[1777428079018,35.88,76635.47,136.2,-0.18605,0.00037,5.36506]
[1777428079110,35.89,76635.65,136.2,-0.18599,0.00037,5.36397]
[1777428079795,35.89,76635.65,136.2,-0.18599,0.00037,5.36397]
[1777428080116,35.89,76635.65,136.2,-0.18599,0.00037,5.36397]
[1777428079833,35.89,76629.35,136.2,-0.18835,0.00038,5.40546]
[1777428080471,35.89,76629.35,136.2,-0.18835,0.00038,5.40546]
[1777428080829,35.89,76624.53,136.2,-0.19017,0.00038,5.43719]
[1777428082217,35.88,76624.39,136.2,-0.1902,0.00038,5.43779]
[1777428082465,35.88,76623.73,136.2,-0.19045,0.00038,5.44212]
[1777428084145,35.88,76623.73,136.2,-0.19045,0.00038,5.44212]
[1777428084466,35.88,76625.67,136.2,-0.18972,0.00038,5.42941]
[1777428085088,35.88,76637.56,136.2,-0.18526,0.00037,5.35108]
[1777428085514,35.88,76637.56,136.2,-0.18526,0.00037,5.35108]
[1777428085829,35.88,76638.21,136.2,-0.18502,0.00037,5.34679]
[1777428086923,35.88,76630.65,136.2,-0.18785,0.00037,5.3968]
[1777428090672,35.89,76632.11,136.2,-0.18731,0.00037,5.38731]
[1777428091106,35.89,76634.69,136.2,-0.18603,0.00037,5.35712]
[1777428091633,35.89,76640.8,136.2,-0.18376,0.00037,5.3168]
[1777428093075,35.89,76640.8,136.2,-0.18376,0.00037,5.3168]
[1777428093172,35.89,76640.55,136.2,-0.18387,0.00037,5.31877]
[1777428093566,35.89,76640.55,136.2,-0.18387,0.00037,5.31877]
[1777428097823,35.89,76643.53,136.2,-0.18277,0.00037,5.29906]
[1777428100297,35.89,76641.87,136.2,-0.18338,0.00037,5.31008]
[1777428105217,35.89,76644.11,136.2,-0.18256,0.00037,5.29535]
[1777428105269,35.89,76644.11,136.2,-0.18256,0.00037,5.29535]
[1777428105385,35.89,76643.23,136.2,-0.18288,0.00037,5.30119]
[1777428105392,35.89,76643.23,136.2,-0.18288,0.00037,5.30119]
[1777428105465,35.89,76643.23,136.2,-0.18288,0.00037,5.30119]
[1777428105582,35.89,76643.23,136.2,-0.18288,0.00037,5.30119]
[1777428105698,35.89,76643.23,136.2,-0.18288,0.00037,5.30119]
[1777428106214,35.89,76643.23,136.2,-0.18288,0.00037,5.30119]
[1777428105890,35.89,76618.82,136.2,-0.19204,0.00038,5.46187]
[1777428106836,35.89,76618.82,136.2,-0.19204,0.00038,5.46187]
[1777428106935,35.89,76607.23,136.2,-0.19648,0.00039,5.53764]
[1777428107642,35.89,76607.23,136.2,-0.19648,0.00039,5.53764]
[1777428108870,35.89,76607.49,136.2,-0.19638,0.00039,5.53599]
[1777428109500,35.89,76605.89,136.2,-0.197,0.00039,5.54645]
[1777428110179,35.89,76606.02,136.2,-0.19696,0.00039,5.54578]
[1777428112464,35.9,76604.14,136.2,-0.19771,0.00039,5.55837]
[1777428117125,35.9,76611.61,136.2,-0.19488,0.00038,5.51058]
[1777428118503,35.9,76612.49,136.2,-0.19454,0.00038,5.50483]
[1777428118520,35.9,76612.49,136.2,-0.19454,0.00038,5.50483]
[1777428118538,35.9,76612.49,136.2,-0.19454,0.00038,5.50483]
[1777428119082,35.91,76614.38,136.2,-0.19383,0.00038,5.49269]
[1777428122955,35.91,76614.28,136.2,-0.19387,0.00038,5.49333]
[1777428123019,35.91,76613.06,136.2,-0.19433,0.00038,5.50127]
[1777428123287,35.91,76613.06,136.2,-0.19433,0.00038,5.50127]
[1777428123375,35.91,76613.06,136.2,-0.19433,0.00038,5.50127]
[1777428124225,35.91,76605.97,136.2,-0.19708,0.00039,5.54776]
[1777428124470,35.91,76605.97,136.2,-0.19708,0.00039,5.54776]
[1777428125254,35.91,76601.33,136.2,-0.19888,0.00039,5.57811]
[1777428126003,35.91,76601.33,136.2,-0.19888,0.00039,5.57811]
[1777428126171,35.91,76595.04,136.2,-0.20135,0.00039,5.61906]
[1777428126878,35.91,76590.78,136.2,-0.20302,0.00039,5.64662]
[1777428129996,35.91,76589.38,136.2,-0.20358,0.00039,5.65579]
[1777428130066,35.91,76589.38,136.2,-0.20358,0.00039,5.65579]
[1777428130086,35.91,76588.39,136.2,-0.20397,0.00039,5.66226]
[1777428130808,35.91,76577.58,136.2,-0.20827,0.0004,5.73181]
[1777428133045,35.92,76573.85,136.2,-0.20978,0.0004,5.75602]
[1777428135154,35.92,76571.38,136.2,-0.21077,0.0004,5.77181]
[1777428140878,35.92,76566.92,136.2,-0.21259,0.0004,5.80048]
[1777428141885,35.92,76562.32,136.2,-0.21445,0.00041,5.82974]
[1777428142520,35.92,76562.32,136.2,-0.21445,0.00041,5.82974]
[1777428143019,35.92,76558.07,136.2,-0.21618,0.00041,5.85665]
[1777428143724,35.92,76558.07,136.2,-0.21618,0.00041,5.85665]
[1777428144035,35.92,76554.09,136.2,-0.21781,0.00041,5.88188]
[1777428144906,35.92,76548.17,136.2,-0.22025,0.00041,5.91917]
[1777428146170,35.92,76548.17,136.2,-0.22025,0.00041,5.91917]
[1777428146179,35.92,76548.17,136.2,-0.22025,0.00041,5.91917]
[1777428146267,35.92,76548.17,136.2,-0.22025,0.00041,5.91917]
[1777428146483,35.92,76547.33,136.2,-0.2206,0.00041,5.92448]
[1777428146582,35.92,76547.33,136.2,-0.2206,0.00041,5.92448]
[1777428147240,35.92,76534.9,136.2,-0.22578,0.00042,6.00228]
[1777428148171,35.92,76534.9,136.2,-0.22578,0.00042,6.00228]
[1777428148195,35.92,76534.9,136.2,-0.22578,0.00042,6.00228]
[1777428148205,35.92,76529.61,136.2,-0.228,0.00042,6.03513]
[1777428153969,35.92,76526.12,136.2,-0.22915,0.00042,6.04351]
[1777428159003,35.92,76526.75,136.2,-0.22888,0.00042,6.03947]
[1777428159717,35.92,76526.75,136.2,-0.22888,0.00042,6.03947]
[1777428160018,35.92,76522.97,136.2,-0.23048,0.00042,6.06277]
[1777428161024,35.92,76517.74,136.2,-0.2327,0.00043,6.09486]
[1777428163403,35.91,76517.82,136.2,-0.23265,0.00043,6.09419]
[1777428164113,35.91,76517.82,136.2,-0.23265,0.00043,6.09419]
[1777428168073,35.91,76520.86,136.2,-0.23132,0.00043,6.07506]
[1777428170380,35.91,76521.15,136.2,-0.23119,0.00043,6.07314]
[1777428176511,35.9,76520.74,136.2,-0.23134,0.00043,6.07529]
[1777428181164,35.9,76515.56,136.2,-0.23353,0.00043,6.10674]
[1777428181593,35.9,76515.56,136.2,-0.23353,0.00043,6.10674]
[1777428182279,35.9,76515.56,136.2,-0.23353,0.00043,6.10674]
[1777428182172,35.9,76504.85,136.2,-0.23813,0.00043,6.17195]
[1777428183315,35.9,76504.85,136.2,-0.23813,0.00043,6.17195]
[1777428184185,35.9,76511.41,136.2,-0.23529,0.00043,6.13181]
[1777428184780,35.9,76511.41,136.2,-0.23529,0.00043,6.13181]
[1777428185192,35.9,76514.5,136.2,-0.23396,0.00043,6.11285]
[1777428185413,35.9,76514.5,136.2,-0.23396,0.00043,6.11285]
[1777428186199,35.89,76508.58,136.2,-0.23649,0.00043,6.14892]
[1777428187213,35.89,76504.44,136.2,-0.23827,0.00043,6.17396]
[1777428189581,35.89,76503.85,136.2,-0.23851,0.00043,6.1773]
[1777428193090,35.88,76503.86,136.2,-0.23847,0.00043,6.17672]
[1777428193254,35.88,76508.73,136.2,-0.23636,0.00043,6.14697]
[1777428198289,35.87,76506.21,136.2,-0.23739,0.00043,6.16154]
[1777428198736,35.87,76506.21,136.2,-0.23739,0.00043,6.16154]
[1777428198755,35.87,76506.21,136.2,-0.23739,0.00043,6.16154]
[1777428199296,35.85,76511.28,136.2,-0.23505,0.00043,6.12842]
[1777428200193,35.85,76511.28,136.2,-0.23505,0.00043,6.12842]
[1777428200303,35.83,76511.47,136.2,-0.23484,0.00043,6.1254]
[1777428204295,35.81,76513.93,136.2,-0.23366,0.00043,6.10853]
[1777428204331,35.8,76514.0,136.2,-0.2336,0.00043,6.10762]
[1777428209365,35.71,76512.57,136.2,-0.23367,0.00043,6.10857]
[1777428214739,35.69,76510.5,136.2,-0.23411,0.00043,6.10614]
[1777428215075,35.69,76510.5,136.2,-0.23411,0.00043,6.10614]
[1777428215329,35.69,76510.5,136.2,-0.23411,0.00043,6.10614]
[1777428215345,35.69,76510.5,136.2,-0.23411,0.00043,6.10614]
[1777428215121,35.69,76509.77,136.2,-0.23441,0.00043,6.11047]
[1777428215542,35.69,76508.02,136.2,-0.23517,0.00043,6.12122]
[1777428216825,35.69,76508.02,136.2,-0.23517,0.00043,6.12122]
[1777428216885,35.69,76506.84,136.2,-0.23568,0.00043,6.12847]
[1777428217421,35.69,76513.35,136.2,-0.23286,0.00043,6.08831]
[1777428222457,35.68,76515.08,136.2,-0.23209,0.00043,6.07732]
[1777428227492,35.68,76515.56,136.2,-0.23187,0.00043,6.07408]
[1777428232390,35.68,76506.53,136.2,-0.23575,0.00043,6.12948]
[1777428236175,35.67,76506.15,136.2,-0.23589,0.00043,6.13148]
[1777428237412,35.67,76505.97,136.2,-0.23595,0.00043,6.13235]
[1777428238568,35.67,76501.8,136.2,-0.23775,0.00044,6.15763]
[1777428239519,35.67,76501.8,136.2,-0.23775,0.00044,6.15763]
[1777428239679,35.67,76501.8,136.2,-0.23775,0.00044,6.15763]
[1777428239761,35.67,76504.57,136.2,-0.23653,0.00043,6.14055]
[1777428240583,35.67,76509.48,136.2,-0.23439,0.00043,6.11022]
[1777428244296,35.61,76513.22,136.2,-0.23247,0.00043,6.08262]
[1777428249404,35.58,76515.76,136.2,-0.23116,0.00043,6.06371]
[1777428251231,35.58,76519.91,136.2,-0.22937,0.00043,6.03771]
[1777428256694,35.57,76520.56,136.2,-0.22906,0.00043,6.03326]
[1777428259833,35.57,76529.58,136.2,-0.22521,0.00042,5.97654]
[1777428260723,35.57,76534.87,136.2,-0.22297,0.00042,5.94319]
[1777428264037,35.57,76534.21,136.2,-0.22326,0.00042,5.94745]
[1777428264857,35.57,76527.92,136.2,-0.22592,0.00042,5.98708]
[1777428268779,35.57,76524.99,136.2,-0.22716,0.00043,6.00534]
[1777428272808,35.57,76529.27,136.2,-0.22502,0.00042,5.96521]
[1777428277843,35.57,76529.41,136.2,-0.22496,0.00042,5.96432]
[1777428282877,35.57,76528.6,136.2,-0.2253,0.00042,5.96941]
[1777428286906,35.57,76525.98,136.2,-0.22641,0.00043,5.98581]
[1777428291941,35.57,76524.97,136.2,-0.22683,0.00043,5.99199]
[1777428296976,35.57,76524.36,136.2,-0.22708,0.00043,5.99563]
[1777428305032,35.56,76524.41,136.2,-0.22703,0.00043,5.995]
[1777428310067,35.56,76524.28,136.2,-0.22707,0.00043,5.99561]
[1777428312378,35.56,76521.44,136.2,-0.22828,0.00043,6.01325]
[1777428313088,35.56,76517.36,136.2,-0.23002,0.00043,6.03866]
[1777428317116,35.55,76521.01,136.2,-0.22844,0.00043,6.01556]
[1777428318221,35.55,76523.65,136.2,-0.2273,0.00043,5.99897]
[1777428321144,35.55,76526.71,136.2,-0.22599,0.00043,5.97966]
[1777428323158,35.55,76530.09,136.2,-0.22456,0.00042,5.95836]
[1777428327186,35.55,76526.36,136.2,-0.22614,0.00043,5.98182]
[1777428331214,35.55,76529.38,136.2,-0.22453,0.00042,5.94955]
[1777428334235,35.55,76532.15,136.2,-0.22336,0.00042,5.93212]
[1777428339270,35.55,76532.81,136.2,-0.22309,0.00042,5.92811]
[1777428343813,35.55,76533.47,136.2,-0.22282,0.00042,5.92407]
[1777428345312,35.56,76532.82,136.2,-0.22312,0.00042,5.92849]
[1777428345781,35.56,76532.82,136.2,-0.22312,0.00042,5.92849]
[1777428346319,35.56,76533.16,136.2,-0.22298,0.00042,5.92637]
[1777428347163,35.56,76533.16,136.2,-0.22298,0.00042,5.92637]
[1777428347330,35.56,76533.16,136.2,-0.22298,0.00042,5.92637]
[1777428347366,35.56,76530.64,136.2,-0.22404,0.00042,5.94231]
[1777428348333,35.56,76526.98,136.2,-0.22561,0.00043,5.96549]
[1777428351004,35.56,76526.17,136.2,-0.22597,0.00043,5.9708]
[1777428351354,35.56,76526.3,136.2,-0.22592,0.00043,5.97008]
[1777428351598,35.56,76526.3,136.2,-0.22592,0.00043,5.97008]
[1777428357396,35.56,76526.04,136.2,-0.22602,0.00043,5.97161]
[1777428362431,35.56,76528.46,136.2,-0.22499,0.00042,5.95633]
[1777428367465,35.56,76527.89,136.2,-0.22523,0.00042,5.95988]
[1777428372501,35.56,76528.23,136.2,-0.22508,0.00042,5.95771]
[1777428377537,35.56,76528.56,136.2,-0.22494,0.00042,5.95562]
[1777428379551,35.56,76531.89,136.2,-0.22353,0.00042,5.93463]
[1777428384557,35.56,76531.57,136.2,-0.22367,0.00042,5.93673]
[1777428384641,35.56,76531.57,136.2,-0.22367,0.00042,5.93673]
[1777428386355,35.56,76545.37,136.2,-0.21789,0.00042,5.84936]
[1777428387036,35.56,76549.7,136.2,-0.21608,0.00041,5.82171]
[1777428389061,35.56,76551.09,136.2,-0.21552,0.00041,5.81297]
[1777428389225,35.56,76551.09,136.2,-0.21552,0.00041,5.81297]
[1777428389227,35.56,76551.09,136.2,-0.21552,0.00041,5.81297]
[1777428389552,35.57,76551.09,136.2,-0.21554,0.00041,5.81331]
[1777428391801,35.57,76553.35,136.2,-0.21429,0.00041,5.78565]
[1777428393581,35.57,76553.35,136.2,-0.21429,0.00041,5.78565]
[1777428393680,35.57,76553.35,136.2,-0.21429,0.00041,5.78565]
[1777428393684,35.57,76553.35,136.2,-0.21429,0.00041,5.78565]
[1777428394536,35.57,76552.86,136.2,-0.21451,0.00041,5.78907]
[1777428395031,35.57,76552.86,136.2,-0.21451,0.00041,5.78907]
[1777428395062,35.57,76552.86,136.2,-0.21451,0.00041,5.78907]
[1777428395064,35.57,76552.86,136.2,-0.21451,0.00041,5.78907]
[1777428395535,35.57,76549.9,136.2,-0.21574,0.00041,5.80816]
[1777428395732,35.57,76549.9,136.2,-0.21574,0.00041,5.80816]
[1777428396371,35.57,76553.78,136.2,-0.21414,0.00041,5.78332]
[1777428397681,35.57,76556.57,136.2,-0.21299,0.00041,5.76544]
[1777428402716,35.58,76556.29,136.2,-0.21312,0.00041,5.76746]
[1777428407360,35.58,76556.43,136.2,-0.21307,0.00041,5.76671]
[1777428411779,35.58,76559.4,136.2,-0.21187,0.00041,5.74794]
[1777428415921,35.58,76558.11,136.2,-0.21241,0.00041,5.75647]
[1777428416351,35.58,76558.11,136.2,-0.21241,0.00041,5.75647]
[1777428416359,35.58,76558.15,136.2,-0.21241,0.00041,5.75634]
[1777428419835,35.58,76562.57,136.2,-0.21059,0.00041,5.72787]
[1777428425421,35.58,76562.54,136.2,-0.21061,0.00041,5.72818]
[1777428427366,35.59,76568.41,136.2,-0.20823,0.00041,5.69037]
[1777428427890,35.59,76571.36,136.2,-0.20703,0.0004,5.67126]
[1777428429967,35.59,76571.78,136.2,-0.20687,0.0004,5.66862]
[1777428435479,35.59,76570.36,136.2,-0.20748,0.00041,5.67837]
[1777428435581,35.59,76573.53,136.2,-0.2062,0.0004,5.65791]
[1777428437062,35.59,76576.82,136.2,-0.20488,0.0004,5.63665]
[1777428438738,35.6,76577.07,136.2,-0.2048,0.0004,5.63528]
[1777428444328,35.6,76577.44,136.2,-0.20468,0.0004,5.6334]
[1777428446454,35.61,76584.21,136.2,-0.20201,0.0004,5.58987]
[1777428448469,35.61,76586.76,136.2,-0.20101,0.0004,5.57342]
[1777428448570,35.61,76582.99,136.2,-0.20252,0.0004,5.59821]
[1777428450287,35.61,76583.16,136.2,-0.20245,0.0004,5.5971]
[1777428450401,35.61,76583.16,136.2,-0.20245,0.0004,5.5971]
[1777428450807,35.61,76583.77,136.2,-0.20222,0.0004,5.59336]
[1777428451829,35.61,76583.84,136.2,-0.20186,0.0004,5.57952]
[1777428452773,35.61,76582.93,136.2,-0.20224,0.0004,5.58564]
[1777428455082,35.62,76588.26,136.2,-0.20014,0.0004,5.5512]
[1777428456821,35.62,76588.69,136.2,-0.19999,0.0004,5.54871]
[1777428456868,35.62,76588.69,136.2,-0.19999,0.0004,5.54871]
[1777428456893,35.62,76588.69,136.2,-0.19999,0.0004,5.54871]
[1777428457610,35.62,76594.95,136.2,-0.19751,0.00039,5.50761]
[1777428458104,35.62,76605.91,136.2,-0.19323,0.00039,5.43549]
[1777428460397,35.62,76603.69,136.2,-0.19409,0.00039,5.45009]
[1777428460480,35.62,76599.36,136.2,-0.19578,0.00039,5.47867]
[1777428461013,35.62,76599.36,136.2,-0.19578,0.00039,5.47867]
[1777428461322,35.62,76599.36,136.2,-0.19578,0.00039,5.47867]
[1777428461346,35.62,76599.36,136.2,-0.19578,0.00039,5.47867]
[1777428461374,35.62,76597.08,136.2,-0.19668,0.00039,5.49366]
[1777428462132,35.62,76593.41,136.2,-0.19812,0.00039,5.51774]
[1777428465464,35.62,76591.38,136.2,-0.19893,0.0004,5.53118]
[1777428468495,35.62,76594.0,136.2,-0.1979,0.00039,5.51414]
[1777428474216,35.62,76593.36,136.2,-0.19817,0.00039,5.51859]
[1777428479251,35.63,76594.33,136.2,-0.1978,0.00039,5.51247]
[1777428480288,35.63,76594.33,136.2,-0.1978,0.00039,5.51247]
[1777428484164,35.63,76593.97,136.2,-0.19796,0.00039,5.51504]
[1777428484263,35.63,76593.97,136.2,-0.19796,0.00039,5.51504]
[1777428484270,35.63,76593.97,136.2,-0.19796,0.00039,5.51504]
[1777428485397,35.63,76594.98,136.2,-0.19756,0.00039,5.5085]
[1777428485644,35.63,76598.16,136.2,-0.19632,0.00039,5.48768]
[1777428486263,35.63,76598.16,136.2,-0.19632,0.00039,5.48768]
[1777428486539,35.63,76598.16,136.2,-0.19632,0.00039,5.48768]
[1777428486640,35.63,76603.38,136.2,-0.19428,0.00039,5.45343]
[1777428488684,35.63,76604.0,136.2,-0.19404,0.00039,5.44933]
[1777428488891,35.63,76604.0,136.2,-0.19404,0.00039,5.44933]
[1777428490327,35.63,76598.91,136.2,-0.19603,0.00039,5.48281]
[1777428490653,35.63,76598.91,136.2,-0.19603,0.00039,5.48281]
[1777428491972,35.63,76599.54,136.2,-0.19578,0.00039,5.47863]
[1777428497377,35.63,76598.79,136.2,-0.19606,0.00039,5.48332]
[1777428501647,35.63,76603.73,136.2,-0.19412,0.00039,5.45065]
[1777428505205,35.63,76605.84,136.2,-0.1933,0.00039,5.43677]
[1777428510470,35.63,76604.39,136.2,-0.19387,0.00039,5.4464]
[1777428511477,35.63,76610.21,136.2,-0.19128,0.00039,5.39453]
[1777428511807,35.63,76610.21,136.2,-0.19128,0.00039,5.39453]
[1777428517037,35.63,76610.23,136.2,-0.19128,0.00039,5.39465]
[1777428519486,35.63,76610.4,136.2,-0.19123,0.00039,5.39365]
[1777428519538,35.63,76609.94,136.2,-0.19141,0.00039,5.39682]
[1777428520913,35.63,76609.92,136.2,-0.19143,0.00039,5.39715]
[1777428521498,35.63,76609.92,136.2,-0.19143,0.00039,5.39715]
[1777428526581,35.64,76609.56,136.2,-0.19164,0.00039,5.40069]
[1777428530237,35.65,76609.22,136.2,-0.1918,0.00039,5.40351]
[1777428530614,35.65,76609.22,136.2,-0.1918,0.00039,5.40351]
[1777428531363,35.65,76608.19,136.2,-0.19221,0.00039,5.41049]
[1777428531617,35.65,76601.06,136.2,-0.19499,0.00039,5.45763]
[1777428534631,35.65,76598.62,136.2,-0.19596,0.00039,5.47389]
[1777428539673,35.66,76596.24,136.2,-0.19693,0.00039,5.49001]
[1777428542853,35.66,76597.8,136.2,-0.19633,0.00039,5.48003]
[1777428544381,35.66,76596.77,136.2,-0.19674,0.00039,5.48688]
[1777428544483,35.66,76596.77,136.2,-0.19674,0.00039,5.48697]
[1777428544977,35.66,76596.77,136.2,-0.19674,0.00039,5.48697]
[1777428546041,35.66,76596.77,136.2,-0.19674,0.00039,5.48697]
[1777428546772,35.66,76597.01,136.2,-0.19665,0.00039,5.48547]
[1777428546779,35.67,76596.66,136.2,-0.19681,0.00039,5.48801]
[1777428551025,35.67,76597.28,136.2,-0.19658,0.00039,5.4842]
[1777428551598,35.67,76597.5,136.2,-0.19651,0.00039,5.48309]
[1777428552704,35.67,76597.5,136.2,-0.19651,0.00039,5.48309]
[1777428551757,35.67,76587.64,136.2,-0.2004,0.0004,5.54764]
[1777428552729,35.67,76587.64,136.2,-0.2004,0.0004,5.54764]
[1777428555222,35.67,76583.0,136.2,-0.20228,0.0004,5.57835]
[1777428561517,35.68,76583.7,136.2,-0.20203,0.0004,5.5744]
[1777428561619,35.68,76579.4,136.2,-0.20377,0.0004,5.60259]
[1777428561845,35.68,76579.4,136.2,-0.20377,0.0004,5.60259]
[1777428562442,35.68,76576.38,136.2,-0.20498,0.0004,5.62227]
[1777428563840,35.68,76571.83,136.2,-0.20682,0.0004,5.65181]
[1777428565278,35.68,76571.83,136.2,-0.20682,0.0004,5.65181]
[1777428569555,35.69,76572.32,136.2,-0.20664,0.0004,5.64879]
[1777428569882,35.69,76577.76,136.2,-0.20445,0.0004,5.61358]
[1777428571094,35.69,76577.76,136.2,-0.20445,0.0004,5.61358]
[1777428573270,35.69,76579.08,136.2,-0.2036,0.0004,5.59189]
[1777428574918,35.69,76575.67,136.2,-0.20502,0.0004,5.6147]
[1777428579953,35.7,76576.53,136.2,-0.20473,0.0004,5.61016]
[1777428580965,35.7,76576.53,136.2,-0.20473,0.0004,5.61016]
[1777428581066,35.71,76575.11,136.2,-0.20532,0.0004,5.61957]
[1777428586548,35.71,76576.85,136.2,-0.20466,0.0004,5.60905]
[1777428586751,35.72,76577.28,136.2,-0.20452,0.0004,5.60668]
[1777428587583,35.72,76577.28,136.2,-0.20452,0.0004,5.60668]
[1777428587673,35.72,76581.7,136.2,-0.20275,0.0004,5.57814]
[1777428589643,35.72,76583.83,136.2,-0.20191,0.0004,5.56445]
[1777428597193,35.74,76580.55,136.2,-0.20333,0.0004,5.58745]
[1777428604083,35.75,76576.43,136.2,-0.20507,0.0004,5.61563]
[1777428609156,35.76,76577.26,136.2,-0.20478,0.0004,5.61098]
[1777428614318,35.76,76577.73,136.2,-0.20462,0.0004,5.60836]
[1777428617831,35.77,76577.81,136.2,-0.20462,0.0004,5.60845]
[1777428617835,35.77,76577.81,136.2,-0.20462,0.0004,5.60845]
[1777428618219,35.77,76575.63,136.2,-0.20551,0.0004,5.62276]
[1777428618966,35.77,76575.63,136.2,-0.20551,0.0004,5.62276]
[1777428619347,35.77,76575.63,136.2,-0.20551,0.0004,5.62276]
[1777428622200,35.77,76571.22,136.2,-0.20732,0.0004,5.65174]
[1777428622272,35.77,76571.22,136.2,-0.20732,0.0004,5.65174]
[1777428624867,35.78,76570.65,136.2,-0.20758,0.0004,5.65586]
[1777428625507,35.78,76570.65,136.2,-0.20758,0.0004,5.65586]
[1777428628418,35.78,76570.45,136.2,-0.20769,0.0004,5.65758]
[1777428629393,35.78,76572.62,136.2,-0.20683,0.0004,5.64386]
[1777428629548,35.79,76578.87,136.2,-0.20432,0.0004,5.60362]
[1777428633323,35.79,76580.7,136.2,-0.20329,0.0004,5.57895]
[1777428638358,35.8,76580.06,136.2,-0.20362,0.0004,5.58424]
[1777428643394,35.81,76579.36,136.2,-0.20397,0.0004,5.5899]
[1777428646665,35.82,76578.68,136.2,-0.20427,0.0004,5.59474]
[1777428646766,35.82,76577.44,136.2,-0.20479,0.0004,5.60318]
[1777428652041,35.83,76577.06,136.2,-0.20499,0.0004,5.60644]
[1777428653614,35.83,76576.78,136.2,-0.20513,0.0004,5.60866]
[1777428653662,35.84,76572.79,136.2,-0.20675,0.0004,5.63459]
[1777428654032,35.84,76572.79,136.2,-0.20675,0.0004,5.63459]
[1777428656325,35.84,76571.95,136.2,-0.20711,0.0004,5.64035]
[1777428661520,35.85,76572.16,136.2,-0.20709,0.0004,5.63995]
[1777428666555,35.86,76570.53,136.2,-0.2078,0.0004,5.65124]
[1777428671590,35.86,76569.63,136.2,-0.20821,0.00041,5.65775]
[1777428674914,35.87,76568.97,136.2,-0.2085,0.00041,5.66241]
[1777428674943,35.87,76568.97,136.2,-0.2085,0.00041,5.66241]
[1777428675618,35.87,76556.05,136.2,-0.21379,0.00041,5.74515]
[1777428676395,35.87,76556.05,136.2,-0.21379,0.00041,5.74515]
[1777428681660,35.87,76554.37,136.2,-0.21449,0.00041,5.75596]
[1777428686695,35.87,76553.61,136.2,-0.2148,0.00041,5.76084]
[1777428688882,35.87,76553.61,136.2,-0.2148,0.00041,5.76086]
[1777428694751,35.87,76552.77,136.2,-0.21483,0.00041,5.75291]
[1777428698856,35.87,76552.28,136.2,-0.21503,0.00041,5.75605]
[1777428698857,35.87,76552.28,136.2,-0.21503,0.00041,5.75605]
[1777428698778,35.87,76549.19,136.2,-0.21631,0.00042,5.77567]
[1777428698881,35.87,76549.19,136.2,-0.21631,0.00042,5.77567]
[1777428698897,35.87,76549.19,136.2,-0.21631,0.00042,5.77567]
[1777428698903,35.87,76549.19,136.2,-0.21631,0.00042,5.77567]
[1777428699786,35.87,76547.89,136.2,-0.21686,0.00042,5.78401]
[1777428699887,35.87,76547.89,136.2,-0.21686,0.00042,5.78401]
[1777428700122,35.87,76547.89,136.2,-0.21686,0.00042,5.78401]
[1777428700125,35.87,76547.89,136.2,-0.21686,0.00042,5.78401]
[1777428700865,35.87,76547.89,136.2,-0.21686,0.00042,5.78401]
[1777428700793,35.87,76549.91,136.2,-0.21604,0.00041,5.77144]
[1777428701281,35.87,76549.91,136.2,-0.21604,0.00041,5.77144]
[1777428701800,35.88,76553.01,136.2,-0.21477,0.00041,5.75201]
[1777428706835,35.89,76552.3,136.2,-0.21515,0.00041,5.75784]
[1777428707631,35.89,76552.3,136.2,-0.21515,0.00041,5.75784]
[1777428707842,35.89,76553.76,136.2,-0.21456,0.00041,5.74883]
[1777428708169,35.89,76553.76,136.2,-0.21456,0.00041,5.74883]
[1777428708849,35.89,76554.78,136.2,-0.21415,0.00041,5.74241]
[1777428709696,35.89,76554.78,136.2,-0.21415,0.00041,5.74241]
[1777428711870,35.9,76559.4,136.2,-0.21226,0.00041,5.71321]
[1777428712372,35.9,76559.4,136.2,-0.21226,0.00041,5.71321]
[1777428717837,35.9,76559.85,136.2,-0.2121,0.00041,5.71077]
[1777428717857,35.9,76559.85,136.2,-0.2121,0.00041,5.71077]
[1777428719926,35.9,76556.32,136.2,-0.21357,0.00041,5.73358]
[1777428722933,35.9,76555.18,136.2,-0.21405,0.00041,5.7409]
[1777428727287,35.9,76555.19,136.2,-0.21405,0.00041,5.74089]
[1777428728560,35.9,76554.34,136.2,-0.2144,0.00041,5.74631]
[1777428735113,35.9,76556.22,136.2,-0.21363,0.00041,5.73442]
[1777428736747,35.91,76556.22,136.2,-0.21363,0.00041,5.73449]
[1777428736848,35.91,76556.03,136.2,-0.21371,0.00041,5.73572]
[1777428741609,35.91,76556.31,136.2,-0.21362,0.00041,5.73439]
[1777428741711,35.91,76556.27,136.2,-0.21366,0.00041,5.73495]
[1777428742271,35.91,76556.27,136.2,-0.21366,0.00041,5.73495]
[1777428744095,35.92,76553.02,136.2,-0.21501,0.00041,5.75574]
[1777428746675,35.92,76551.84,136.2,-0.2155,0.00041,5.76328]
[1777428746776,35.92,76551.76,136.2,-0.21554,0.00041,5.76387]
[1777428747827,35.92,76551.76,136.2,-0.21554,0.00041,5.76387]
[1777428747845,35.92,76551.76,136.2,-0.21554,0.00041,5.76387]
[1777428748122,35.92,76550.85,136.2,-0.21593,0.00041,5.7698]
[1777428750445,35.92,76550.9,136.2,-0.2159,0.00041,5.76946]
[1777428750800,35.92,76550.9,136.2,-0.2159,0.00041,5.76946]
[1777428750862,35.92,76548.91,136.2,-0.21673,0.00041,5.78202]
[1777428756062,35.92,76545.96,136.2,-0.21767,0.00042,5.78803]
[1777428760309,35.93,76545.34,136.2,-0.21797,0.00042,5.7925]
[1777428760324,35.93,76545.22,136.2,-0.21802,0.00042,5.79326]
[1777428762939,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763106,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763181,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763186,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763199,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763231,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763345,35.93,76545.34,136.2,-0.21797,0.00042,5.79251]
[1777428763385,35.93,76543.29,136.2,-0.21882,0.00042,5.80544]
[1777428764149,35.93,76543.29,136.2,-0.21882,0.00042,5.80544]
[1777428764234,35.93,76540.47,136.2,-0.22001,0.00042,5.82325]
[1777428765241,35.93,76538.78,136.2,-0.22073,0.00042,5.83404]
[1777428766766,35.93,76538.78,136.2,-0.22073,0.00042,5.83404]
[1777428766822,35.93,76539.03,136.2,-0.22063,0.00042,5.83254]
[1777428767700,35.93,76539.03,136.2,-0.22063,0.00042,5.83254]
[1777428767703,35.94,76538.26,136.2,-0.22096,0.00042,5.83752]
[1777428768210,35.94,76538.26,136.2,-0.22096,0.00042,5.83752]
[1777428768870,35.94,76538.39,136.2,-0.22092,0.00042,5.83686]
[1777428771466,35.94,76538.23,136.2,-0.22098,0.00042,5.83787]
[1777428771567,35.94,76538.0,136.2,-0.2211,0.00042,5.83962]
[1777428773118,35.94,76539.2,136.2,-0.22061,0.00042,5.83224]
[1777428773298,35.94,76542.08,136.2,-0.2194,0.00042,5.81417]
[1777428778333,35.95,76541.94,136.2,-0.21952,0.00042,5.81596]
[1777428782083,35.96,76542.1,136.2,-0.21949,0.00042,5.8155]
[1777428788768,35.97,76542.87,136.2,-0.21923,0.00042,5.81157]
[1777428794271,35.98,76542.87,136.2,-0.2193,0.00042,5.81267]
[1777428795654,35.98,76542.84,136.2,-0.21934,0.00042,5.81322]
[1777428797605,35.99,76542.8,136.2,-0.21939,0.00042,5.81401]
[1777428799900,35.99,76542.91,136.2,-0.21935,0.00042,5.81349]
[1777428799957,35.99,76542.84,136.2,-0.21941,0.00042,5.81429]
[1777428800692,35.99,76542.84,136.2,-0.21941,0.00042,5.81429]
[1777428800924,35.99,76542.84,136.2,-0.21941,0.00042,5.81433]
[1777428806530,36.0,76537.87,136.2,-0.22155,0.00042,5.84636]
[1777428810185,36.01,76535.85,136.2,-0.22243,0.00042,5.85954]
[1777428812598,36.01,76536.06,136.2,-0.22203,0.00042,5.84502]
[1777428817127,36.02,76537.2,136.2,-0.22159,0.00042,5.83854]
[1777428819278,36.02,76535.42,136.2,-0.22237,0.00042,5.85006]
[1777428821174,36.02,76533.61,136.2,-0.22315,0.00042,5.8616]
[1777428824864,36.03,76532.78,136.2,-0.22352,0.00042,5.86711]
[1777428825046,36.03,76533.36,136.2,-0.22328,0.00042,5.8636]
[1777428825966,36.03,76533.36,136.2,-0.22328,0.00042,5.8636]
[1777428826688,36.03,76533.26,136.2,-0.22333,0.00042,5.86433]
[1777428827493,36.03,76530.92,136.2,-0.22433,0.00042,5.87901]
[1777428827589,36.03,76530.92,136.2,-0.22433,0.00042,5.87901]
[1777428828154,36.03,76531.16,136.2,-0.22423,0.00042,5.8776]
[1777428828163,36.03,76531.16,136.2,-0.22423,0.00042,5.8776]
[1777428828383,36.03,76531.16,136.2,-0.22423,0.00042,5.8776]
[1777428828411,36.03,76531.16,136.2,-0.22423,0.00042,5.8776]
[1777428829148,36.03,76531.1,136.2,-0.22427,0.00042,5.87815]
[1777428830546,36.03,76532.48,136.2,-0.22369,0.00042,5.86966]
[1777428831115,36.04,76533.43,136.2,-0.2233,0.00042,5.86384]
[1777428832311,36.04,76533.76,136.2,-0.22317,0.00042,5.8619]
[1777428833199,36.04,76532.69,136.2,-0.22362,0.00042,5.86867]
[1777428833902,36.04,76532.69,136.2,-0.22362,0.00042,5.86867]
[1777428837159,36.04,76533.62,136.2,-0.22325,0.00042,5.86321]
[1777428839310,36.05,76532.33,136.2,-0.22382,0.00042,5.87157]
[1777428842222,36.05,76533.83,136.2,-0.22321,0.00042,5.86256]
[1777428848217,36.06,76536.24,136.2,-0.22224,0.00042,5.84824]
[1777428852231,36.06,76535.42,136.2,-0.22262,0.00042,5.85386]
[1777428855793,36.07,76538.68,136.2,-0.22128,0.00042,5.83391]
[1777428857182,36.07,76538.92,136.2,-0.2212,0.00042,5.83271]
[1777428862237,36.08,76538.45,136.2,-0.22144,0.00042,5.83637]
[1777428863241,36.08,76538.67,136.2,-0.22136,0.00042,5.83514]
[1777428865524,36.08,76539.13,136.2,-0.22118,0.00042,5.83255]
[1777428868190,36.08,76539.13,136.2,-0.2212,0.00042,5.83285]
[1777428872156,36.09,76539.24,136.2,-0.22088,0.00042,5.81954]
[1777428877166,36.1,76538.06,136.2,-0.22143,0.00042,5.82768]
[1777428878157,36.1,76537.11,136.2,-0.22184,0.00042,5.83376]
[1777428882213,36.11,76538.12,136.2,-0.22144,0.00042,5.82788]
[1777428883914,36.11,76538.22,136.2,-0.22141,0.00042,5.8274]
[1777428888972,36.12,76537.77,136.2,-0.22166,0.00042,5.83118]
[1777428897230,36.13,76538.48,136.2,-0.22145,0.00042,5.8281]
[1777428902240,36.15,76538.49,136.2,-0.22154,0.00042,5.82938]
[1777428906757,36.16,76537.45,136.2,-0.22206,0.00042,5.83716]
[1777428907235,36.17,76533.46,136.2,-0.22377,0.00042,5.86236]
[1777428908673,36.17,76533.46,136.2,-0.22377,0.00042,5.86236]
[1777428914297,36.18,76530.82,136.2,-0.22495,0.00042,5.87968]
[1777428915905,36.18,76532.06,136.2,-0.22444,0.00042,5.8723]
[1777428915916,36.18,76532.06,136.2,-0.22444,0.00042,5.8723]
[1777428916006,36.18,76532.32,136.2,-0.22434,0.00042,5.87085]
[1777428921974,36.18,76533.82,136.2,-0.22372,0.00042,5.86174]
[1777428923714,36.18,76537.09,136.2,-0.22235,0.00042,5.84154]
[1777428928873,36.18,76537.18,136.2,-0.22232,0.00042,5.84099]
[1777428934424,36.18,76536.17,136.2,-0.22241,0.00042,5.83388]
[1777428937769,36.18,76536.08,136.2,-0.22245,0.00042,5.83444]
[1777428943265,36.18,76534.05,136.2,-0.2233,0.00042,5.84699]
[1777428946759,36.18,76533.83,136.2,-0.22339,0.00042,5.84831]
[1777428954205,36.18,76532.82,136.2,-0.22381,0.00042,5.85448]
[1777428954306,36.18,76532.82,136.2,-0.22381,0.00042,5.85444]
[1777428957586,36.18,76537.08,136.2,-0.22204,0.00042,5.82831]
[1777428959190,36.19,76536.77,136.2,-0.22218,0.00042,5.83037]
[1777428961614,36.19,76533.16,136.2,-0.22372,0.00042,5.85317]
[1777428966541,36.2,76534.0,136.2,-0.2234,0.00042,5.84839]
[1777428969670,36.2,76530.82,136.2,-0.22477,0.00042,5.86852]
[1777428970292,36.2,76530.82,136.2,-0.22477,0.00042,5.86852]
[1777428972427,36.2,76527.97,136.2,-0.22599,0.00042,5.88638]
[1777428977814,36.21,76527.43,136.2,-0.22627,0.00042,5.8904]
[1777428979739,36.21,76532.75,136.2,-0.22404,0.00042,5.85794]
[1777428982509,36.22,76533.9,136.2,-0.22358,0.00042,5.85114]
[1777428982761,36.22,76533.98,136.2,-0.22356,0.00042,5.85082]
[1777428986040,36.23,76533.64,136.2,-0.22376,0.00042,5.85382]
[1777428986048,36.23,76531.74,136.2,-0.22458,0.00042,5.86587]
[1777428990455,36.24,76531.16,136.2,-0.22487,0.00042,5.8701]
[1777428992322,36.24,76529.37,136.2,-0.22533,0.00042,5.8681]
[1777428993610,36.25,76527.13,136.2,-0.22629,0.00042,5.88206]
[1777428993838,36.25,76525.46,136.2,-0.22701,0.00043,5.89258]
[1777428994714,36.25,76525.46,136.2,-0.22701,0.00043,5.89258]
[1777428994816,36.25,76525.46,136.2,-0.22703,0.00043,5.89282]
[1777428996389,36.25,76523.4,136.2,-0.22791,0.00043,5.90548]
[1777428996823,36.25,76523.4,136.2,-0.22791,0.00043,5.90548]
[1777428996827,36.25,76523.4,136.2,-0.22791,0.00043,5.90548]
[1777428997129,36.25,76513.97,136.2,-0.23197,0.00043,5.96344]
[1777428997203,36.25,76513.97,136.2,-0.23197,0.00043,5.96344]
[1777428998141,36.25,76513.97,136.2,-0.23197,0.00043,5.96344]
[1777428998122,36.26,76510.89,136.2,-0.23331,0.00043,5.98233]
[1777428999693,36.26,76510.89,136.2,-0.23332,0.00043,5.98249]
[1777428999918,36.26,76510.89,136.2,-0.23332,0.00043,5.98249]
[1777429001168,36.26,76510.13,136.2,-0.23366,0.00043,5.98725]
[1777429000888,36.26,76500.11,136.2,-0.23802,0.00044,6.04785]
[1777429002433,36.26,76501.36,136.2,-0.23748,0.00044,6.04042]
[1777429003147,36.26,76501.36,136.2,-0.23748,0.00044,6.04042]
[1777429003908,36.26,76497.11,136.2,-0.23935,0.00044,6.06606]
[1777429008943,36.27,76499.54,136.2,-0.23831,0.00044,6.05177]
[1777429009396,36.27,76499.54,136.2,-0.23831,0.00044,6.05177]
[1777429009400,36.27,76499.54,136.2,-0.23831,0.00044,6.05177]
[1777429009951,36.27,76499.99,136.2,-0.23812,0.00044,6.04924]
[1777429011413,36.27,76499.96,136.2,-0.23815,0.00044,6.04959]
[1777429012131,36.27,76503.35,136.2,-0.23668,0.00044,6.02934]
[1777429013979,36.28,76500.67,136.2,-0.23787,0.00044,6.04574]
[1777429014586,36.28,76500.67,136.2,-0.23787,0.00044,6.04574]
[1777429015881,36.28,76498.76,136.2,-0.23871,0.00044,6.05732]
[1777429015884,36.28,76498.76,136.2,-0.23871,0.00044,6.05732]
[1777429015994,36.28,76498.97,136.2,-0.23863,0.00044,6.05617]
[1777429016580,36.28,76498.97,136.2,-0.23863,0.00044,6.05617]
[1777429017940,36.28,76499.16,136.2,-0.23856,0.00044,6.05519]
[1777429018008,36.28,76498.86,136.2,-0.2387,0.00044,6.05714]
[1777429018512,36.28,76498.86,136.2,-0.2387,0.00044,6.05714]
[1777429020001,36.28,76498.41,136.2,-0.2389,0.00044,6.05994]
[1777429020017,36.28,76498.41,136.2,-0.2389,0.00044,6.05994]
[1777429020022,36.29,76498.65,136.2,-0.2388,0.00044,6.0586]
[1777429020569,36.29,76498.65,136.2,-0.2388,0.00044,6.0586]
[1777429023309,36.29,76502.04,136.2,-0.23736,0.00044,6.03874]
[1777429032278,36.31,76501.85,136.2,-0.23754,0.00044,6.04125]
[1777429032608,36.31,76501.85,136.2,-0.23754,0.00044,6.04125]
[1777429040162,36.33,76501.12,136.2,-0.23796,0.00044,6.0471]
[1777429046204,36.34,76500.47,136.2,-0.23831,0.00044,6.05194]
[1777429051069,36.34,76500.27,136.2,-0.23844,0.00044,6.0536]
[1777429056722,36.35,76500.4,136.2,-0.23813,0.00044,6.04051]
[1777429056748,36.35,76500.4,136.2,-0.23813,0.00044,6.04051]
[1777429056901,36.35,76500.4,136.2,-0.23813,0.00044,6.04051]
[1777429056979,36.35,76500.4,136.2,-0.23813,0.00044,6.04051]
[1777429057147,36.36,76500.58,136.2,-0.23807,0.00044,6.03974]
[1777429057406,36.36,76508.33,136.2,-0.2347,0.00043,5.99317]
[1777429058246,36.36,76508.33,136.2,-0.2347,0.00043,5.99317]
[1777429062735,36.36,76510.52,136.2,-0.2338,0.00043,5.98056]
[1777429062822,36.36,76510.52,136.2,-0.2338,0.00043,5.98056]
[1777429062894,36.36,76510.52,136.2,-0.2338,0.00043,5.98056]
[1777429062921,36.36,76510.52,136.2,-0.2338,0.00043,5.98056]
[1777429063454,36.37,76510.11,136.2,-0.23399,0.00043,5.98316]
[1777429063855,36.37,76510.11,136.2,-0.23399,0.00043,5.98316]
[1777429063919,36.37,76528.8,136.2,-0.22601,0.00042,5.86957]
[1777429067722,36.37,76529.92,136.2,-0.22557,0.00042,5.86324]
[1777429068363,36.38,76525.59,136.2,-0.22745,0.00042,5.89034]
[1777429073398,36.39,76526.12,136.2,-0.22731,0.00042,5.88833]
[1777429078433,36.41,76528.01,136.2,-0.22659,0.00042,5.87801]
[1777429079967,36.41,76528.01,136.2,-0.22659,0.00042,5.87801]
[1777429084215,36.42,76527.9,136.2,-0.22671,0.00042,5.87971]
[1777429092517,36.45,76528.77,136.2,-0.22649,0.00042,5.87666]
[1777429093354,36.45,76527.52,136.2,-0.22704,0.00042,5.88456]
[1777429093375,36.45,76527.52,136.2,-0.22704,0.00042,5.88456]
[1777429093406,36.45,76527.52,136.2,-0.22704,0.00042,5.88456]
[1777429093537,36.45,76524.95,136.2,-0.22815,0.00042,5.90049]
[1777429094725,36.45,76524.95,136.2,-0.22815,0.00042,5.90049]
[1777429094731,36.45,76517.54,136.2,-0.23132,0.00043,5.94577]
[1777429096998,36.46,76518.86,136.2,-0.23077,0.00043,5.93793]
[1777429102219,36.46,76518.34,136.2,-0.23104,0.00043,5.94178]
[1777429102600,36.47,76524.49,136.2,-0.22845,0.00042,5.90491]
[1777429103586,36.47,76524.49,136.2,-0.22845,0.00042,5.90491]
[1777429108643,36.48,76524.15,136.2,-0.22869,0.00043,5.90827]
[1777429113811,36.49,76523.42,136.2,-0.22873,0.00043,5.90019]
[1777429119720,36.51,76523.74,136.2,-0.22869,0.00043,5.8997]
[1777429124755,36.52,76523.79,136.2,-0.22875,0.00043,5.90044]
[1777429125501,36.52,76523.79,136.2,-0.22875,0.00043,5.90044]
[1777429126262,36.52,76523.79,136.2,-0.22875,0.00043,5.90044]
[1777429125966,36.53,76527.32,136.2,-0.22728,0.00042,5.87939]
[1777429126769,36.53,76534.7,136.2,-0.22416,0.00042,5.83424]
[1777429130807,36.54,76534.85,136.2,-0.22416,0.00042,5.83415]
[1777429135967,36.55,76534.81,136.2,-0.22427,0.00042,5.83585]
[1777429142008,36.57,76535.24,136.2,-0.22419,0.00042,5.83466]
[1777429142049,36.57,76535.24,136.2,-0.22419,0.00042,5.83466]
[1777429142206,36.58,76535.86,136.2,-0.22399,0.00042,5.8317]
[1777429142899,36.58,76535.86,136.2,-0.22399,0.00042,5.8317]
[1777429143262,36.58,76542.33,136.2,-0.22129,0.00042,5.79212]
[1777429143888,36.58,76535.58,136.2,-0.22411,0.00042,5.83359]
[1777429146071,36.58,76534.3,136.2,-0.22468,0.00042,5.84182]
[1777429146181,36.59,76534.63,136.2,-0.22455,0.00042,5.83997]
[1777429147917,36.59,76534.61,136.2,-0.22456,0.00042,5.84009]
[1777429147994,36.59,76532.67,136.2,-0.22541,0.00042,5.85251]
[1777429148923,36.59,76528.64,136.2,-0.22711,0.00042,5.87709]
[1777429151319,36.59,76528.69,136.2,-0.2271,0.00042,5.87694]
[1777429151651,36.59,76528.69,136.2,-0.2271,0.00042,5.87694]
[1777429151944,36.6,76528.75,136.2,-0.22709,0.00042,5.87681]
[1777429152536,36.6,76528.75,136.2,-0.22709,0.00042,5.87681]
[1777429152951,36.6,76529.16,136.2,-0.22694,0.00042,5.87455]
[1777429154636,36.6,76528.81,136.2,-0.22709,0.00042,5.8768]
[1777429154734,36.6,76528.81,136.2,-0.22709,0.00042,5.8768]
[1777429154965,36.6,76527.94,136.2,-0.22747,0.00042,5.88222]
[1777429160009,36.62,76528.07,136.2,-0.22751,0.00042,5.88281]
[1777429161194,36.62,76528.07,136.2,-0.22751,0.00042,5.88281]
[1777429164610,36.63,76527.44,136.2,-0.22784,0.00042,5.88754]
[1777429165017,36.63,76527.44,136.2,-0.22784,0.00042,5.88754]
[1777429165169,36.63,76527.44,136.2,-0.22784,0.00042,5.88754]
[1777429165270,36.63,76531.29,136.2,-0.22623,0.00042,5.86435]
[1777429165629,36.63,76531.29,136.2,-0.22623,0.00042,5.86435]
[1777429166267,36.63,76535.45,136.2,-0.2245,0.00042,5.83921]
[1777429166814,36.63,76535.45,136.2,-0.2245,0.00042,5.83921]
[1777429167297,36.63,76535.45,136.2,-0.2245,0.00042,5.83921]
[1777429168059,36.64,76534.77,136.2,-0.22481,0.00042,5.84383]
[1777429171080,36.64,76537.78,136.2,-0.22326,0.00042,5.81251]
[1777429173543,36.65,76537.18,136.2,-0.22353,0.00042,5.81658]
[1777429173559,36.65,76537.18,136.2,-0.22353,0.00042,5.81658]
[1777429174101,36.65,76534.42,136.2,-0.22471,0.00042,5.83376]
[1777429177122,36.66,76531.66,136.2,-0.22593,0.00042,5.85143]
[1777429179794,36.67,76531.75,136.2,-0.22593,0.00042,5.85142]
[1777429181037,36.67,76530.52,136.2,-0.22647,0.00042,5.85917]
[1777429181089,36.67,76530.52,136.2,-0.22647,0.00042,5.85917]
[1777429182353,36.67,76529.45,136.2,-0.22693,0.00042,5.86593]
[1777429182834,36.67,76528.75,136.2,-0.22725,0.00042,5.87042]
[1777429182988,36.67,76528.75,136.2,-0.22725,0.00042,5.87042]
[1777429183164,36.68,76524.87,136.2,-0.22891,0.00042,5.89419]
[1777429184171,36.68,76521.28,136.2,-0.23045,0.00043,5.91609]
[1777429184977,36.68,76521.28,136.2,-0.23045,0.00043,5.91609]
[1777429190279,36.69,76520.89,136.2,-0.23069,0.00043,5.91952]
[1777429195009,36.7,76520.71,136.2,-0.2308,0.00043,5.92113]
[1777429195073,36.7,76520.71,136.2,-0.2308,0.00043,5.92113]
[1777429195249,36.7,76520.71,136.2,-0.2308,0.00043,5.92113]
[1777429195282,36.7,76520.71,136.2,-0.2308,0.00043,5.92113]
[1777429195314,36.7,76536.49,136.2,-0.22416,0.00042,5.82574]
[1777429196321,36.7,76547.24,136.2,-0.21969,0.00041,5.76]
[1777429196825,36.7,76547.24,136.2,-0.21969,0.00041,5.76]
[1777429197007,36.7,76547.24,136.2,-0.21969,0.00041,5.76]
[1777429197015,36.7,76547.24,136.2,-0.21969,0.00041,5.76]
[1777429197328,36.71,76546.48,136.2,-0.22003,0.00041,5.76494]
[1777429197502,36.71,76546.48,136.2,-0.22003,0.00041,5.76494]
[1777429200787,36.71,76548.13,136.2,-0.21937,0.00041,5.75519]
[1777429201356,36.71,76539.29,136.2,-0.22305,0.00042,5.8096]
[1777429205358,36.71,76536.94,136.2,-0.22405,0.00042,5.82411]
[1777429205365,36.72,76536.93,136.2,-0.22406,0.00042,5.82429]
[1777429205395,36.72,76536.93,136.2,-0.22406,0.00042,5.82429]
[1777429205744,36.72,76536.93,136.2,-0.22406,0.00042,5.82429]
[1777429205785,36.72,76536.93,136.2,-0.22406,0.00042,5.82429]
[1777429205817,36.72,76536.93,136.2,-0.22406,0.00042,5.82429]
[1777429206011,36.72,76536.93,136.2,-0.22406,0.00042,5.82429]
[1777429206183,36.72,76535.12,136.2,-0.22483,0.00042,5.83561]
[1777429206889,36.72,76535.12,136.2,-0.22483,0.00042,5.83561]
[1777429207102,36.72,76535.12,136.2,-0.22483,0.00042,5.83561]
[1777429207324,36.72,76525.35,136.2,-0.22897,0.00042,5.89513]
[1777429207393,36.72,76525.35,136.2,-0.22897,0.00042,5.89513]
[1777429207889,36.72,76525.35,136.2,-0.22897,0.00042,5.89513]
[1777429207895,36.72,76517.76,136.2,-0.2322,0.00043,5.94086]
[1777429208874,36.72,76512.45,136.2,-0.23448,0.00043,5.97281]
[1777429209735,36.72,76512.45,136.2,-0.23448,0.00043,5.97281]
[1777429213047,36.73,76514.73,136.2,-0.23353,0.00043,5.95949]
[1777429213082,36.73,76514.73,136.2,-0.23353,0.00043,5.95949]
[1777429216697,36.75,76516.58,136.2,-0.23285,0.00043,5.95011]
[1777429222507,36.84,76515.72,136.2,-0.2338,0.00043,5.9635]
[1777429224041,36.84,76515.72,136.2,-0.2338,0.00043,5.9635]
[1777429224817,36.85,76515.86,136.2,-0.23376,0.00043,5.96288]
[1777429226519,36.85,76513.81,136.2,-0.23464,0.00043,5.9752]
[1777429227079,36.85,76513.81,136.2,-0.23464,0.00043,5.9752]
[1777429229667,36.85,76514.42,136.2,-0.2344,0.00043,5.97186]
[1777429236238,36.86,76514.4,136.2,-0.23413,0.00043,5.95924]
[1777429237298,36.86,76515.25,136.2,-0.23378,0.00043,5.95439]
[1777429242648,36.91,76515.44,136.2,-0.23401,0.00043,5.95766]
[1777429245898,36.92,76516.83,136.2,-0.23344,0.00043,5.94959]
[1777429248960,36.92,76515.21,136.2,-0.23415,0.00043,5.95954]
[1777429254733,36.93,76516.28,136.2,-0.23374,0.00043,5.95385]
[1777429259771,36.93,76516.24,136.2,-0.23379,0.00043,5.95461]
[1777429262078,36.94,76514.61,136.2,-0.2345,0.00043,5.9644]
[1777429262221,36.94,76514.61,136.2,-0.2345,0.00043,5.9644]
[1777429262433,36.94,76514.61,136.2,-0.2345,0.00043,5.9644]
[1777429262300,36.94,76511.79,136.2,-0.23572,0.00043,5.98129]
[1777429262792,36.94,76509.09,136.2,-0.23688,0.00043,5.99726]
[1777429264806,36.94,76505.71,136.2,-0.23834,0.00043,6.01729]
[1777429265550,36.94,76505.71,136.2,-0.23834,0.00043,6.01729]
[1777429266050,36.94,76505.71,136.2,-0.23834,0.00043,6.01729]
[1777429266280,36.94,76506.76,136.2,-0.23792,0.00043,6.01151]
[1777429267645,36.94,76505.31,136.2,-0.23854,0.00043,6.02005]
[1777429268193,36.94,76505.31,136.2,-0.23854,0.00043,6.02005]
[1777429268295,36.95,76506.86,136.2,-0.23791,0.00043,6.0114]
[1777429269875,36.95,76506.38,136.2,-0.23811,0.00043,6.01423]
[1777429269885,36.95,76505.35,136.2,-0.23856,0.00043,6.02033]
[1777429271067,36.95,76505.35,136.2,-0.23856,0.00043,6.02033]
[1777429271112,36.95,76504.35,136.2,-0.23901,0.00043,6.02647]
[1777429272136,36.95,76504.35,136.2,-0.23901,0.00043,6.02647]
[1777429273296,36.95,76504.09,136.2,-0.23913,0.00043,6.02802]
[1777429273334,36.95,76504.74,136.2,-0.23885,0.00043,6.02423]
[1777429275469,36.96,76506.04,136.2,-0.2383,0.00043,6.01672]
[1777429275885,36.96,76506.04,136.2,-0.2383,0.00043,6.01672]
[1777429280994,36.96,76505.79,136.2,-0.23845,0.00043,6.01889]
[1777429287438,36.97,76505.18,136.2,-0.23878,0.00043,6.0233]
[1777429287508,36.98,76504.97,136.2,-0.23888,0.00043,6.02467]
[1777429292230,36.98,76505.88,136.2,-0.23852,0.00043,6.01984]
[1777429298036,37.01,76506.32,136.2,-0.23817,0.00043,6.00611]
[1777429303412,37.03,76506.24,136.2,-0.23831,0.00043,6.0081]
[1777429307100,37.04,76502.3,136.2,-0.24008,0.00043,6.0321]
[1777429309187,37.04,76502.88,136.2,-0.23984,0.00043,6.02883]
[1777429313919,37.05,76503.06,136.2,-0.23981,0.00043,6.02845]
[1777429314159,37.05,76503.06,136.2,-0.23981,0.00043,6.02845]
[1777429315157,37.05,76510.29,136.2,-0.23671,0.00043,5.98625]
[1777429316164,37.07,76513.77,136.2,-0.23534,0.00043,5.96737]
[1777429320154,37.09,76513.93,136.2,-0.23541,0.00043,5.96828]
[1777429320223,37.09,76513.93,136.2,-0.23541,0.00043,5.96828]
[1777429320465,37.16,76513.93,136.2,-0.23579,0.00043,5.97364]
[1777429321199,37.17,76520.99,136.2,-0.23283,0.00042,5.93261]
[1777429322414,37.18,76523.47,136.2,-0.23186,0.00042,5.91903]
[1777429327540,37.24,76524.43,136.2,-0.23181,0.00042,5.91834]
[1777429330546,37.24,76522.45,136.2,-0.23267,0.00042,5.93044]
[1777429333342,37.27,76519.89,136.2,-0.23391,0.00042,5.94773]
[1777429333593,37.27,76519.89,136.2,-0.23391,0.00042,5.94773]
[1777429340609,37.28,76519.22,136.2,-0.23422,0.00042,5.95209]
[1777429343205,37.28,76516.75,136.2,-0.23529,0.00043,5.96691]
[1777429345801,37.28,76516.21,136.2,-0.23553,0.00043,5.97025]
[1777429348388,37.28,76512.48,136.2,-0.23714,0.00043,5.99227]
[1777429348837,37.28,76512.48,136.2,-0.23714,0.00043,5.99227]
[1777429349395,37.28,76510.44,136.2,-0.23802,0.00043,6.00433]
[1777429352215,37.29,76510.16,136.2,-0.23783,0.00043,5.99286]
[1777429355780,37.29,76509.86,136.2,-0.238,0.00043,5.99511]
[1777429356027,37.29,76509.86,136.2,-0.238,0.00043,5.99511]
[1777429356066,37.29,76509.86,136.2,-0.238,0.00043,5.99511]
[1777429361479,37.3,76506.9,136.2,-0.23931,0.00043,6.01303]
[1777429366514,37.31,76505.5,136.2,-0.23995,0.00043,6.02166]
[1777429371549,37.31,76505.76,136.2,-0.23988,0.00043,6.02064]
[1777429376583,37.32,76502.7,136.2,-0.24123,0.00043,6.03885]
[1777429380150,37.32,76503.5,136.2,-0.2409,0.00043,6.03438]
[1777429381020,37.32,76499.69,136.2,-0.24255,0.00043,6.05657]
[1777429381684,37.32,76499.69,136.2,-0.24255,0.00043,6.05657]
[1777429381705,37.33,76497.13,136.2,-0.24367,0.00043,6.07142]
[1777429382677,37.33,76497.13,136.2,-0.24367,0.00043,6.07142]
[1777429383684,37.33,76495.67,136.2,-0.24431,0.00043,6.07995]
[1777429383983,37.33,76490.81,136.2,-0.24644,0.00044,6.10791]
[1777429385188,37.33,76490.81,136.2,-0.24644,0.00044,6.10791]
[1777429391367,37.34,76489.79,136.2,-0.24692,0.00044,6.11426]
[1777429394260,37.34,76487.25,136.2,-0.24806,0.00044,6.12915]
[1777429398258,37.35,76482.61,136.2,-0.25011,0.00044,6.15569]
[1777429403409,37.35,76483.08,136.2,-0.24992,0.00044,6.15315]
[1777429406310,37.35,76483.02,136.2,-0.24995,0.00044,6.15361]
[1777429406360,37.35,76483.02,136.2,-0.24995,0.00044,6.15361]
[1777429407492,37.35,76478.81,136.2,-0.25181,0.00044,6.17746]
[1777429407598,37.35,76478.81,136.2,-0.25181,0.00044,6.17746]
[1777429407605,37.35,76478.81,136.2,-0.25181,0.00044,6.17746]
[1777429409792,37.35,76476.16,136.2,-0.25298,0.00044,6.19237]
[1777429410498,37.35,76476.16,136.2,-0.25298,0.00044,6.19237]
[1777429410525,37.35,76475.99,136.2,-0.25306,0.00044,6.19331]
[1777429415857,37.34,76477.51,136.2,-0.25204,0.00044,6.17111]
[1777429417462,37.34,76477.51,136.2,-0.25204,0.00044,6.17111]
[1777429419885,37.34,76474.76,136.2,-0.25323,0.00044,6.18626]
[1777429422607,37.34,76478.45,136.2,-0.25159,0.00044,6.16533]
[1777429422906,37.34,76481.14,136.2,-0.25039,0.00044,6.15007]
[1777429424182,37.34,76481.14,136.2,-0.25039,0.00044,6.15007]
[1777429424284,37.33,76480.5,136.2,-0.25067,0.00044,6.15357]
[1777429425748,37.33,76480.48,136.2,-0.25067,0.00044,6.15368]
[1777429431969,37.34,76479.72,136.2,-0.25103,0.00044,6.15821]
[1777429436363,37.34,76482.32,136.2,-0.2499,0.00044,6.14368]
[1777429437118,37.34,76482.32,136.2,-0.2499,0.00044,6.14368]
[1777429437371,37.34,76482.97,136.2,-0.24961,0.00044,6.14005]
[1777429439018,37.34,76477.93,136.2,-0.25185,0.00044,6.16865]
[1777429441856,37.34,76479.96,136.2,-0.25097,0.00044,6.15744]
[1777429442038,37.35,76479.22,136.2,-0.2513,0.00044,6.16173]
[1777429447073,37.35,76478.56,136.2,-0.2516,0.00044,6.16557]
[1777429452109,37.35,76478.4,136.2,-0.25168,0.00044,6.16656]
[1777429457148,37.35,76477.63,136.2,-0.25203,0.00044,6.17097]
[1777429462183,37.35,76476.14,136.2,-0.25269,0.00044,6.1794]
[1777429464197,37.35,76472.0,136.2,-0.25453,0.00044,6.2026]
[1777429469538,37.35,76470.78,136.2,-0.25506,0.00044,6.20934]
[1777429470239,37.35,76474.33,136.2,-0.25348,0.00044,6.18942]
[1777429473925,37.35,76473.34,136.2,-0.2536,0.00044,6.18172]
[1777429479302,37.35,76471.02,136.2,-0.25463,0.00045,6.19469]
[1777429484337,37.35,76470.58,136.2,-0.25482,0.00045,6.19706]
[1777429487920,37.35,76469.01,136.2,-0.25552,0.00045,6.20576]
[1777429488365,37.35,76464.63,136.2,-0.25747,0.00045,6.23009]
[1777429488892,37.35,76464.63,136.2,-0.25747,0.00045,6.23009]
[1777429489372,37.35,76463.88,136.2,-0.25781,0.00045,6.23428]
[1777429490021,37.35,76463.88,136.2,-0.25781,0.00045,6.23428]
[1777429490379,37.35,76463.75,136.2,-0.25787,0.00045,6.23494]
[1777429492367,37.35,76464.11,136.2,-0.2577,0.00045,6.23289]
[1777429492393,37.34,76466.28,136.2,-0.25672,0.00045,6.2208]
[1777429492798,37.34,76466.28,136.2,-0.25672,0.00045,6.2208]
[1777429493400,37.34,76470.88,136.2,-0.25468,0.00045,6.19521]
[1777429495564,37.35,76470.73,136.2,-0.25475,0.00045,6.19612]
[1777429495599,37.35,76471.0,136.2,-0.25463,0.00045,6.19468]
[1777429503473,37.35,76470.76,136.2,-0.25473,0.00045,6.19594]
[1777429509514,37.34,76471.8,136.2,-0.25427,0.00044,6.19005]
[1777429514550,37.34,76472.5,136.2,-0.25395,0.00044,6.18611]
[1777429515557,37.34,76470.1,136.2,-0.25502,0.00045,6.19953]
[1777429517980,37.34,76470.63,136.2,-0.25478,0.00045,6.19653]
[1777429518579,37.34,76480.93,136.2,-0.25022,0.00044,6.13861]
[1777429520158,37.34,76482.81,136.2,-0.24939,0.00044,6.12801]
[1777429524622,37.35,76486.76,136.2,-0.24768,0.00044,6.10589]
[1777429526636,37.35,76491.06,136.2,-0.24581,0.00044,6.08152]
[1777429529206,37.35,76491.59,136.2,-0.2456,0.00044,6.07871]
[1777429529257,37.35,76491.59,136.2,-0.2456,0.00044,6.07871]
[1777429529615,37.35,76491.59,136.2,-0.2456,0.00044,6.07871]
[1777429529657,37.36,76493.26,136.2,-0.24488,0.00044,6.06925]
[1777429529858,37.36,76493.26,136.2,-0.24488,0.00044,6.06925]
[1777429531161,37.36,76494.56,136.2,-0.24431,0.00044,6.06182]
[1777429531174,37.36,76494.56,136.2,-0.24431,0.00044,6.06182]
[1777429531671,37.35,76495.25,136.2,-0.24369,0.00044,6.04445]
[1777429535572,37.35,76495.12,136.2,-0.24373,0.00044,6.04504]
[1777429541599,37.35,76494.52,136.2,-0.24397,0.00044,6.04823]
[1777429542993,37.35,76487.6,136.2,-0.24699,0.00044,6.08771]
[1777429544762,37.35,76484.04,136.2,-0.24854,0.00044,6.10783]
[1777429548227,37.34,76484.65,136.2,-0.24825,0.00044,6.10412]
[1777429549907,37.34,76486.05,136.2,-0.24763,0.00044,6.09601]
[1777429551660,37.34,76488.23,136.2,-0.24667,0.00044,6.08358]
[1777429551714,37.34,76484.26,136.2,-0.2484,0.00044,6.10605]
[1777429551811,37.34,76489.32,136.2,-0.24618,0.00044,6.07721]
[1777429552818,37.34,76492.87,136.2,-0.24463,0.00044,6.05682]
[1777429556978,37.34,76492.91,136.2,-0.2446,0.00044,6.05649]
[1777429562417,37.33,76492.47,136.2,-0.24478,0.00044,6.05884]
[1777429563759,37.33,76492.35,136.2,-0.24483,0.00044,6.05945]
[1777429564453,37.33,76492.35,136.2,-0.24483,0.00044,6.05945]
[1777429564510,37.33,76492.35,136.2,-0.24483,0.00044,6.05945]
[1777429564518,37.33,76492.35,136.2,-0.24483,0.00044,6.05945]
[1777429565909,37.33,76495.04,136.2,-0.24364,0.00044,6.04385]
[1777429567047,37.33,76495.04,136.2,-0.24364,0.00044,6.04385]
[1777429567784,37.33,76494.84,136.2,-0.24373,0.00044,6.04495]
[1777429570078,37.33,76495.18,136.2,-0.24356,0.00044,6.04279]
[1777429575774,37.32,76493.64,136.2,-0.24419,0.00044,6.05101]
[1777429576869,37.32,76493.64,136.2,-0.24416,0.00044,6.05071]
[1777429582023,37.31,76493.83,136.2,-0.24405,0.00044,6.04916]
[1777429587059,37.31,76493.83,136.2,-0.24403,0.00044,6.04887]
[1777429588357,37.31,76493.83,136.2,-0.24403,0.00044,6.04887]
[1777429589073,37.3,76491.1,136.2,-0.24521,0.00044,6.06442]
[1777429590609,37.3,76491.1,136.2,-0.24521,0.00044,6.06442]
[1777429592093,37.3,76486.47,136.2,-0.2469,0.00044,6.07735]
[1777429594108,37.3,76481.97,136.2,-0.24886,0.00044,6.10269]
[1777429600150,37.29,76482.57,136.2,-0.24855,0.00044,6.09867]
[1777429605568,37.28,76481.94,136.2,-0.2488,0.00044,6.10191]
[1777429605670,37.28,76478.68,136.2,-0.25023,0.00044,6.12022]
[1777429606076,37.28,76478.68,136.2,-0.25023,0.00044,6.12022]
[1777429606764,37.28,76475.67,136.2,-0.25155,0.00044,6.13712]
[1777429607322,37.28,76475.67,136.2,-0.25155,0.00044,6.13712]
[1777429607695,37.28,76475.67,136.2,-0.25155,0.00044,6.13712]
[1777429607796,37.28,76471.87,136.2,-0.25323,0.00045,6.15839]
[1777429609419,37.28,76470.04,136.2,-0.25405,0.00045,6.16867]
[1777429609446,37.28,76470.04,136.2,-0.25405,0.00045,6.16867]
[1777429609480,37.28,76470.04,136.2,-0.25405,0.00045,6.16867]
[1777429609581,37.28,76470.29,136.2,-0.25393,0.00045,6.16714]
[1777429611627,37.28,76467.52,136.2,-0.25517,0.00045,6.18263]
[1777429614016,37.28,76466.76,136.2,-0.25551,0.00045,6.18686]
[1777429618276,37.27,76462.15,136.2,-0.25757,0.00045,6.21243]
[1777429623311,37.27,76462.74,136.2,-0.25728,0.00045,6.20894]
[1777429626333,37.27,76466.48,136.2,-0.2556,0.00045,6.18798]
[1777429631368,37.27,76464.28,136.2,-0.25657,0.00045,6.20013]
[1777429636780,37.27,76464.37,136.2,-0.25653,0.00045,6.19958]
[1777429638449,37.27,76464.3,136.2,-0.25655,0.00045,6.19987]
[1777429638549,37.26,76464.1,136.2,-0.25664,0.00045,6.20094]
[1777429647480,37.26,76464.45,136.2,-0.25643,0.00045,6.19834]
[1777429651653,37.25,76462.92,136.2,-0.2571,0.00045,6.20665]
[1777429651755,37.25,76462.79,136.2,-0.25684,0.00045,6.19406]
[1777429654000,37.25,76462.19,136.2,-0.25711,0.00045,6.19743]
[1777429654529,37.25,76463.29,136.2,-0.25661,0.00045,6.19123]
[1777429655358,37.25,76463.29,136.2,-0.25661,0.00045,6.19123]
[1777429660571,37.25,76461.56,136.2,-0.25736,0.00045,6.20047]
[1777429661104,37.25,76461.56,136.2,-0.25736,0.00045,6.20047]
[1777429661109,37.25,76461.56,136.2,-0.25736,0.00045,6.20047]
[1777429661578,37.24,76462.92,136.2,-0.25675,0.00045,6.19287]
[1777429663839,37.24,76462.99,136.2,-0.25671,0.00045,6.19247]
[1777429663940,37.24,76462.88,136.2,-0.25676,0.00045,6.19306]
[1777429669569,37.25,76462.06,136.2,-0.25716,0.00045,6.19797]
[1777429669634,37.25,76461.59,136.2,-0.25737,0.00045,6.20066]
[1777429673671,37.25,76458.99,136.2,-0.25854,0.00045,6.21498]
[1777429678818,37.25,76460.41,136.2,-0.25789,0.00045,6.20697]
[1777429679713,37.25,76456.19,136.2,-0.25979,0.00045,6.23028]
[1777429682348,37.24,76456.84,136.2,-0.25949,0.00045,6.22658]
[1777429682479,37.24,76456.84,136.2,-0.25949,0.00045,6.22658]
[1777429682734,37.24,76459.98,136.2,-0.25806,0.00045,6.20914]
[1777429684118,37.24,76462.19,136.2,-0.25707,0.00045,6.1969]
[1777429684748,37.24,76462.39,136.2,-0.25698,0.00045,6.19577]
[1777429687516,37.24,76462.39,136.2,-0.25698,0.00045,6.19573]
[1777429687769,37.24,76462.6,136.2,-0.25688,0.00045,6.19455]
[1777429692805,37.24,76462.1,136.2,-0.25708,0.00045,6.19699]
[1777429692909,37.24,76462.1,136.2,-0.25708,0.00045,6.19699]
[1777429698847,37.23,76461.24,136.2,-0.25743,0.00045,6.20134]
[1777429702384,37.23,76461.18,136.2,-0.25744,0.00045,6.20146]
[1777429702875,37.23,76461.36,136.2,-0.25735,0.00045,6.20038]
[1777429706903,37.23,76458.87,136.2,-0.25847,0.00045,6.21413]
[1777429707972,37.23,76459.7,136.2,-0.25809,0.00045,6.20949]
[1777429710012,37.23,76459.2,136.2,-0.25832,0.00045,6.21223]
[1777429710113,37.23,76457.06,136.2,-0.25928,0.00045,6.22406]
[1777429711938,37.23,76459.38,136.2,-0.25793,0.00045,6.19804]
[1777429717273,37.24,76459.34,136.2,-0.25801,0.00045,6.19906]
[1777429724177,37.28,76458.77,136.2,-0.2585,0.00045,6.20513]
[1777429729471,37.33,76458.14,136.2,-0.25905,0.00045,6.21192]
[1777429735395,37.35,76457.95,136.2,-0.25925,0.00045,6.21431]
[1777429738359,37.35,76455.98,136.2,-0.26015,0.00045,6.22527]
[1777429738430,37.35,76455.38,136.2,-0.26042,0.00045,6.2286]
[1777429739203,37.35,76455.38,136.2,-0.26042,0.00045,6.2286]
[1777429739241,37.35,76456.16,136.2,-0.26006,0.00045,6.22425]
[1777429742566,37.35,76454.12,136.2,-0.26099,0.00045,6.23551]
[1777429742668,37.35,76454.72,136.2,-0.26072,0.00045,6.23225]
[1777429743310,37.35,76457.2,136.2,-0.2596,0.00045,6.2186]
[1777429744326,37.35,76457.2,136.2,-0.2596,0.00045,6.2186]
[1777429744364,37.35,76457.2,136.2,-0.2596,0.00045,6.2186]
[1777429744428,37.37,76456.03,136.2,-0.26022,0.00045,6.22618]
[1777429750175,37.5,76457.61,136.2,-0.26024,0.00045,6.2265]
[1777429750199,37.5,76457.61,136.2,-0.26024,0.00045,6.2265]
[1777429750899,37.53,76457.68,136.2,-0.26035,0.00045,6.22795]
[1777429752917,37.53,76457.98,136.2,-0.26022,0.00045,6.22631]
[1777429753043,37.53,76458.68,136.2,-0.25991,0.00045,6.22256]
[1777429753920,37.53,76458.68,136.2,-0.25991,0.00045,6.22256]
[1777429753227,37.53,76458.15,136.2,-0.26016,0.00045,6.22556]
[1777429754233,37.54,76458.58,136.2,-0.26004,0.00045,6.22413]
[1777429758275,37.54,76459.33,136.2,-0.2597,0.00045,6.22005]
[1777429759195,37.54,76458.84,136.2,-0.25993,0.00045,6.22277]
[1777429759268,37.54,76455.29,136.2,-0.26153,0.00045,6.24218]
[1777429763572,37.55,76452.55,136.2,-0.26279,0.00045,6.25736]
[1777429767326,37.55,76452.72,136.2,-0.26272,0.00045,6.25661]
[1777429767427,37.55,76452.93,136.2,-0.26263,0.00045,6.25552]
[1777429771968,37.56,76451.51,136.2,-0.26332,0.00045,6.26376]
[1777429772358,37.56,76444.73,136.2,-0.26611,0.00046,6.2873]
[1777429773200,37.56,76444.73,136.2,-0.26611,0.00046,6.2873]
[1777429776387,37.57,76447.72,136.2,-0.26477,0.00045,6.27155]
[1777429781422,37.58,76447.44,136.2,-0.26495,0.00046,6.2736]
[1777429786457,37.58,76445.86,136.2,-0.26571,0.00046,6.28262]
[1777429794517,37.6,76447.41,136.2,-0.26507,0.00045,6.27502]
[1777429801566,37.61,76447.35,136.2,-0.26515,0.00045,6.27603]
[1777429806601,37.61,76446.38,136.2,-0.26563,0.00046,6.28174]
[1777429809918,37.62,76448.32,136.2,-0.26477,0.00045,6.27158]
[1777429809935,37.62,76450.81,136.2,-0.26365,0.00045,6.25823]
[1777429812643,37.62,76454.02,136.2,-0.26221,0.00045,6.24096]
[1777429814005,37.62,76454.02,136.2,-0.26221,0.00045,6.24096]
[1777429814035,37.62,76454.89,136.2,-0.26182,0.00045,6.23629]
[1777429814781,37.62,76454.89,136.2,-0.26182,0.00045,6.23629]
[1777429815744,37.62,76454.89,136.2,-0.26182,0.00045,6.23626]
[1777429815806,37.62,76453.71,136.2,-0.26235,0.00045,6.24273]
[1777429818575,37.62,76453.97,136.2,-0.26222,0.00045,6.24109]
[1777429819546,37.62,76453.42,136.2,-0.26246,0.00045,6.24396]
[1777429819899,37.62,76453.42,136.2,-0.26246,0.00045,6.24396]
[1777429819974,37.62,76453.42,136.2,-0.26246,0.00045,6.24396]
[1777429820000,37.62,76453.42,136.2,-0.26246,0.00045,6.24396]
[1777429819999,37.62,76437.65,136.2,-0.26964,0.00046,6.32863]
[1777429820437,37.62,76437.65,136.2,-0.26964,0.00046,6.32863]
[1777429821015,37.62,76411.06,136.2,-0.28197,0.00047,6.46692]
[1777429821526,37.62,76411.06,136.2,-0.28197,0.00047,6.46692]
[1777429821792,37.61,76406.49,136.2,-0.2841,0.00047,6.48999]
[1777429823756,37.61,76407.1,136.2,-0.2838,0.00047,6.48678]
[1777429823918,37.61,76407.1,136.2,-0.2838,0.00047,6.48678]
[1777429823974,37.61,76407.72,136.2,-0.2835,0.00047,6.48353]
[1777429824317,37.61,76407.72,136.2,-0.2835,0.00047,6.48353]
[1777429824526,37.61,76407.72,136.2,-0.2835,0.00047,6.48353]
[1777429828983,37.59,76409.03,136.2,-0.28281,0.00047,6.47607]
[1777429829220,37.59,76409.1,136.1,-0.28276,0.00047,6.47555]
[1777429829767,37.59,76413.48,136.1,-0.28071,0.00047,6.45319]
[1777429830262,37.59,76413.48,136.1,-0.28071,0.00047,6.45319]
[1777429831018,37.59,76415.69,136.1,-0.27935,0.00047,6.42848]
[1777429831739,37.59,76415.69,136.1,-0.27935,0.00047,6.42848]
[1777429831792,37.59,76415.69,136.1,-0.27935,0.00047,6.42848]
[1777429834327,37.58,76417.41,136.1,-0.2785,0.00047,6.41912]
[1777429835231,37.58,76417.51,136.1,-0.27846,0.00047,6.4186]
[1777429835742,37.58,76417.51,136.1,-0.27846,0.00047,6.4186]
[1777429835809,37.57,76412.8,136.1,-0.28064,0.00047,6.44264]
[1777429836905,37.57,76408.56,136.1,-0.28263,0.00047,6.46418]
[1777429837932,37.57,76408.56,136.1,-0.28263,0.00047,6.46418]
[1777429838834,37.57,76404.96,136.1,-0.28429,0.00047,6.48213]
[1777429840613,37.56,76403.55,134.4,-0.28495,0.00047,6.4891]
[1777429840706,37.56,76403.55,134.4,-0.28495,0.00047,6.4891]
[1777429841009,37.56,76398.35,134.4,-0.28739,0.00047,6.51507]
[1777429841858,37.56,76395.21,134.4,-0.28887,0.00048,6.53063]
[1777429843057,37.56,76395.21,134.4,-0.28887,0.00048,6.53063]
[1777429844881,37.55,76392.87,134.4,-0.28995,0.00048,6.54182]
[1777429849902,37.54,76394.87,134.4,-0.28893,0.00048,6.53123]
[1777429849916,37.53,76390.34,134.4,-0.29108,0.00048,6.55354]
[1777429854951,37.52,76391.94,134.4,-0.29024,0.00048,6.54478]
[1777429855495,37.52,76391.94,134.4,-0.29024,0.00048,6.54478]
[1777429860583,37.5,76392.83,134.4,-0.28972,0.00048,6.53936]
[1777429861516,37.5,76394.31,134.4,-0.28899,0.00048,6.53183]
[1777429862000,37.5,76395.61,134.4,-0.28837,0.00048,6.52534]
[1777429863007,37.49,76398.0,134.4,-0.28723,0.00048,6.51332]
[1777429865341,37.49,76398.04,134.4,-0.28721,0.00048,6.5131]
[1777429867035,37.49,76401.74,134.4,-0.28545,0.00047,6.49445]
[1777429869466,37.49,76401.24,134.4,-0.28569,0.00047,6.49699]
[1777429869963,37.49,76401.24,134.4,-0.28569,0.00047,6.49699]
[1777429870057,37.49,76401.67,134.4,-0.28549,0.00047,6.49482]
[1777429870920,37.49,76401.67,134.4,-0.28549,0.00047,6.49482]
[1777429874582,37.49,76403.52,134.4,-0.28459,0.00047,6.48526]
[1777429876503,37.49,76405.09,134.4,-0.28384,0.00047,6.4772]
[1777429877106,37.49,76405.05,134.4,-0.28386,0.00047,6.47743]
[1777429879551,37.49,76404.45,134.4,-0.28415,0.00047,6.4805]
[1777429879576,37.49,76404.45,134.4,-0.28415,0.00047,6.4805]
[1777429879677,37.49,76404.44,134.4,-0.28416,0.00047,6.48058]
[1777429881442,37.49,76403.98,134.4,-0.28438,0.00047,6.483]
[1777429881976,37.49,76404.11,134.4,-0.28433,0.00047,6.48242]
[1777429884734,37.49,76404.55,134.4,-0.28412,0.00047,6.48023]
[1777429884815,37.49,76404.48,134.4,-0.28416,0.00047,6.48061]
[1777429890197,37.5,76404.23,134.4,-0.28432,0.00047,6.48239]
[1777429895204,37.51,76404.66,134.4,-0.28387,0.00047,6.46765]
[1777429899231,37.52,76404.64,134.4,-0.28391,0.00047,6.46804]
[1777429905186,37.53,76404.73,134.4,-0.28392,0.00047,6.46814]
[1777429906309,37.53,76407.92,134.4,-0.28243,0.00047,6.4521]
[1777429908080,37.53,76407.92,134.4,-0.28243,0.00047,6.4521]
[1777429909571,37.53,76408.02,134.4,-0.2824,0.00047,6.45182]
[1777429909625,37.53,76408.02,134.4,-0.2824,0.00047,6.45182]
[1777429909643,37.53,76408.02,134.4,-0.2824,0.00047,6.45182]
[1777429910662,37.54,76400.74,134.4,-0.28586,0.00047,6.48893]
[1777429914211,37.54,76399.59,134.4,-0.28643,0.00047,6.49492]
[1777429914803,37.54,76399.59,134.4,-0.28643,0.00047,6.49492]
[1777429916250,37.54,76398.16,134.4,-0.28712,0.00048,6.50223]
[1777429921528,37.55,76398.45,134.4,-0.28701,0.00048,6.50107]
[1777429923105,37.55,76397.79,134.4,-0.28733,0.00048,6.50443]
[1777429923829,37.55,76401.78,134.4,-0.28545,0.00047,6.4845]
[1777429924373,37.55,76401.78,134.4,-0.28545,0.00047,6.4845]
[1777429924378,37.55,76401.78,134.4,-0.28545,0.00047,6.4845]
[1777429929470,37.57,76401.29,134.4,-0.28574,0.00047,6.48769]
[1777429931044,37.57,76401.29,134.4,-0.28574,0.00047,6.48769]
[1777429931918,37.57,76400.99,134.4,-0.28591,0.00047,6.48945]
[1777429931932,37.57,76407.82,134.4,-0.28268,0.00047,6.45489]
[1777429935820,37.58,76409.78,134.4,-0.28179,0.00047,6.44526]
[1777429938013,37.58,76410.81,134.4,-0.28133,0.00047,6.44023]
[1777429943568,37.6,76411.28,134.4,-0.28118,0.00047,6.43867]
[1777429945055,37.6,76411.28,134.4,-0.28118,0.00047,6.43867]
[1777429945582,37.6,76414.57,134.4,-0.27966,0.00047,6.42205]
[1777429946951,37.6,76414.57,134.4,-0.27966,0.00047,6.42205]
[1777429947052,37.61,76414.24,134.4,-0.27984,0.00047,6.42402]
[1777429950947,37.61,76413.39,134.4,-0.28025,0.00047,6.42852]
[1777429951625,37.61,76409.53,134.4,-0.28178,0.00047,6.43533]
[1777429953674,37.61,76408.84,134.4,-0.28211,0.00047,6.43889]
[1777429953697,37.61,76409.18,134.4,-0.28196,0.00047,6.43721]
[1777429958761,37.62,76409.01,134.4,-0.28209,0.00047,6.43864]
[1777429958856,37.62,76411.53,134.4,-0.2809,0.00047,6.42578]
[1777429960682,37.62,76412.52,134.4,-0.28045,0.00047,6.42084]
[1777429966729,37.64,76413.01,134.4,-0.2803,0.00047,6.41925]
[1777429969923,37.65,76413.86,134.4,-0.27993,0.00047,6.41516]
[1777429970063,37.65,76413.86,134.4,-0.27993,0.00047,6.41516]
[1777429970125,37.65,76413.68,134.4,-0.28004,0.00047,6.41636]
[1777429971144,37.65,76413.68,134.4,-0.28004,0.00047,6.41636]
[1777429971678,37.65,76413.68,134.4,-0.28004,0.00047,6.41636]
[1777429972772,37.65,76416.33,134.4,-0.27881,0.00047,6.40288]
[1777429977807,37.66,76415.06,134.4,-0.27943,0.00047,6.40978]
[1777429982842,37.67,76414.78,134.4,-0.2796,0.00047,6.41159]
[1777429984373,37.67,76414.78,134.4,-0.2796,0.00047,6.41159]
[1777429989891,37.67,76414.37,134.4,-0.27983,0.00047,6.41418]
[1777429994926,37.68,76414.25,134.4,-0.27992,0.00047,6.41513]
[1777429995373,37.68,76414.25,134.4,-0.27992,0.00047,6.41513]
[1777430000968,37.69,76415.16,134.4,-0.27953,0.00047,6.41085]
[1777430003648,37.69,76417.12,134.4,-0.27862,0.00047,6.40091]
[1777430009060,37.7,76418.53,134.4,-0.278,0.00047,6.39406]
[1777430009247,37.7,76418.54,134.4,-0.27801,0.00047,6.39418]
[1777430013052,37.7,76420.27,134.4,-0.27693,0.00047,6.37238]
[1777430017996,37.71,76420.12,134.4,-0.27704,0.00047,6.37355]
[1777430023124,37.72,76420.5,134.4,-0.27692,0.00047,6.37229]
[1777430026743,37.73,76421.09,134.4,-0.27666,0.00047,6.36945]
[1777430031309,37.74,76419.84,134.4,-0.2773,0.00047,6.37651]
[1777430033109,37.74,76419.84,134.4,-0.2773,0.00047,6.37651]
[1777430042360,37.75,76419.69,134.4,-0.27742,0.00047,6.37785]
[1777430043610,37.76,76420.0,134.4,-0.27733,0.00047,6.37681]
[1777430044272,37.76,76420.23,134.4,-0.27723,0.00047,6.37571]
[1777430049307,37.77,76422.04,134.4,-0.27642,0.00047,6.3668]
[1777430054838,37.77,76422.15,134.4,-0.27641,0.00047,6.36663]
[1777430060351,37.78,76420.6,134.4,-0.27717,0.00047,6.37509]
[1777430061243,37.78,76420.6,134.4,-0.27717,0.00047,6.37509]
[1777430063305,37.79,76423.03,134.4,-0.27607,0.00046,6.36286]
[1777430066241,37.79,76425.3,134.4,-0.27505,0.00046,6.35148]
[1777430070726,37.8,76425.89,134.4,-0.2748,0.00046,6.34875]
[1777430072026,37.8,76427.62,134.4,-0.27372,0.00046,6.32679]
[1777430074256,37.8,76427.62,134.4,-0.27373,0.00046,6.32691]
[1777430079517,37.82,76428.58,134.4,-0.27337,0.00046,6.32283]
[1777430087573,37.84,76428.2,134.4,-0.27363,0.00046,6.32585]
[1777430092608,37.85,76428.42,134.4,-0.27359,0.00046,6.32534]
[1777430098356,37.86,76428.33,134.4,-0.27367,0.00046,6.32633]
[1777430099896,37.86,76428.33,134.4,-0.2737,0.00046,6.32658]
[1777430101717,37.86,76428.04,134.4,-0.27385,0.00046,6.32829]
[1777430103686,37.87,76425.64,134.4,-0.27498,0.00046,6.34103]
[1777430104434,37.87,76425.64,134.4,-0.27498,0.00046,6.34103]
[1777430104513,37.87,76425.64,134.4,-0.27498,0.00046,6.34103]
[1777430105700,37.87,76420.94,134.4,-0.27718,0.00047,6.36546]
[1777430110735,37.88,76421.75,134.4,-0.27683,0.00047,6.3616]
[1777430115637,37.88,76421.95,134.4,-0.27676,0.00046,6.36082]
[1777430120825,37.89,76421.67,134.4,-0.27692,0.00047,6.36263]
[1777430125851,37.89,76421.83,134.4,-0.27687,0.00046,6.36205]
[1777430127126,37.89,76427.18,134.4,-0.2744,0.00046,6.33452]
[1777430132717,37.9,76427.34,134.4,-0.27436,0.00046,6.33405]
[1777430137796,37.91,76427.44,134.4,-0.27406,0.00046,6.32088]
[1777430141917,37.91,76427.44,134.4,-0.27407,0.00046,6.32108]
[1777430144850,37.92,76429.93,134.4,-0.27297,0.00046,6.30862]
[1777430149852,37.93,76429.14,134.4,-0.27338,0.00046,6.31326]
[1777430154441,37.94,76425.88,134.4,-0.27493,0.00046,6.33066]
[1777430155216,37.94,76425.88,134.4,-0.27493,0.00046,6.33066]
[1777430155230,37.94,76425.88,134.4,-0.27493,0.00046,6.33066]
[1777430155261,37.94,76425.82,134.4,-0.27496,0.00046,6.33106]
[1777430156070,37.94,76419.54,134.4,-0.27789,0.00047,6.36348]
[1777430157077,37.94,76416.28,134.4,-0.27942,0.00047,6.38022]
[1777430158347,37.94,76416.28,134.4,-0.27942,0.00047,6.38022]
[1777430159550,37.94,76417.26,134.4,-0.27897,0.00047,6.37535]
[1777430165134,37.95,76419.32,134.4,-0.27805,0.00047,6.3653]
[1777430166233,37.95,76419.32,134.4,-0.27805,0.00047,6.3653]
[1777430167743,37.95,76419.63,134.4,-0.27792,0.00047,6.36387]
[1777430170165,37.96,76419.6,134.4,-0.27795,0.00047,6.36418]
[1777430170510,37.96,76419.57,134.4,-0.27797,0.00047,6.36441]
[1777430172704,37.96,76418.42,134.4,-0.27852,0.00047,6.37045]
[1777430172746,37.96,76418.42,134.4,-0.27852,0.00047,6.37045]
[1777430173190,37.96,76418.11,134.4,-0.27867,0.00047,6.3721]
[1777430173672,37.96,76418.11,134.4,-0.27867,0.00047,6.3721]
[1777430179232,37.98,76419.65,134.4,-0.27803,0.00047,6.36505]
[1777430181246,37.98,76422.44,134.4,-0.27676,0.00046,6.35103]
[1777430186887,37.99,76422.38,134.4,-0.27684,0.00046,6.35195]
[1777430186997,37.99,76422.38,134.4,-0.27684,0.00046,6.35195]
[1777430187358,38.0,76422.06,134.4,-0.27703,0.00046,6.35406]
[1777430187697,38.0,76422.06,134.4,-0.27703,0.00046,6.35406]
[1777430188294,38.0,76424.63,134.4,-0.27584,0.00046,6.34084]
[1777430188806,38.0,76424.63,134.4,-0.27584,0.00046,6.34084]
[1777430188840,38.0,76424.63,134.4,-0.27584,0.00046,6.34084]
[1777430189301,38.0,76425.55,134.4,-0.27542,0.00046,6.33625]
[1777430190841,38.0,76425.95,134.4,-0.27524,0.00046,6.33423]
[1777430193870,38.01,76425.7,134.4,-0.27506,0.00046,6.32242]
[1777430194337,38.01,76428.29,134.4,-0.27388,0.00046,6.30913]
[1777430195343,38.01,76431.08,134.4,-0.27259,0.00046,6.2947]
[1777430200379,38.02,76431.12,134.4,-0.27261,0.00046,6.29492]
[1777430205414,38.02,76433.58,134.4,-0.27152,0.00046,6.28255]
[1777430210221,38.03,76433.66,134.4,-0.27151,0.00046,6.28242]
[1777430215484,38.04,76432.46,134.4,-0.27212,0.00046,6.28934]
[1777430217497,38.04,76430.2,134.4,-0.27317,0.00046,6.30127]
[1777430220789,38.05,76430.18,134.4,-0.27319,0.00046,6.30152]
[1777430226412,38.05,76430.03,134.4,-0.2733,0.00046,6.30267]
[1777430231598,38.06,76428.78,134.4,-0.27392,0.00046,6.30965]
[1777430233737,38.06,76430.13,134.4,-0.2733,0.00046,6.30272]
[1777430234138,38.06,76430.13,134.4,-0.2733,0.00046,6.30272]
[1777430234163,38.06,76429.68,134.4,-0.27351,0.00046,6.30512]
[1777430235626,38.07,76426.54,134.4,-0.27499,0.00046,6.32163]
[1777430240040,38.07,76425.49,134.4,-0.27551,0.00046,6.3274]
[1777430245696,38.09,76423.15,134.4,-0.27666,0.00046,6.34021]
[1777430249458,38.09,76423.19,134.4,-0.27666,0.00046,6.34022]
[1777430249490,38.09,76423.19,134.4,-0.27666,0.00046,6.34022]
[1777430249723,38.09,76422.96,134.4,-0.27679,0.00046,6.34162]
[1777430250503,38.09,76422.96,134.4,-0.27679,0.00046,6.34162]
[1777430251292,38.1,76425.74,134.4,-0.27521,0.00046,6.31427]
[1777430251737,38.1,76431.54,134.4,-0.27254,0.00046,6.28441]
[1777430252488,38.1,76431.54,134.4,-0.27254,0.00046,6.28441]
[1777430253090,38.1,76430.74,134.4,-0.27293,0.00046,6.28873]
[1777430258414,38.11,76430.91,134.4,-0.27288,0.00046,6.28823]
[1777430263823,38.12,76430.18,134.4,-0.27327,0.00046,6.29266]
[1777430268858,38.13,76429.68,134.4,-0.27354,0.00046,6.2957]
[1777430273893,38.13,76429.49,134.4,-0.27367,0.00046,6.29711]
[1777430274803,38.13,76429.49,134.4,-0.27367,0.00046,6.29711]
[1777430277602,38.14,76429.98,134.4,-0.27347,0.00046,6.29483]
[1777430277921,38.14,76429.13,134.4,-0.27387,0.00046,6.29931]
[1777430278559,38.14,76429.13,134.4,-0.27387,0.00046,6.29931]
[1777430278928,38.14,76429.74,134.4,-0.2736,0.00046,6.29631]
[1777430283963,38.15,76430.34,134.4,-0.27336,0.00046,6.29363]
[1777430288997,38.16,76430.0,134.4,-0.27355,0.00046,6.29582]
[1777430293739,38.16,76430.4,134.4,-0.2734,0.00046,6.29409]
[1777430294416,38.19,76428.95,134.4,-0.2742,0.00046,6.30312]
[1777430295392,38.19,76425.47,134.4,-0.27581,0.00046,6.32101]
[1777430297053,38.23,76422.94,134.4,-0.27719,0.00046,6.33628]
[1777430297654,38.23,76422.94,134.4,-0.27719,0.00046,6.33628]
[1777430298061,38.25,76422.69,134.4,-0.2774,0.00046,6.3386]
[1777430300440,38.27,76421.65,134.4,-0.278,0.00046,6.34527]
[1777430300468,38.32,76421.76,134.4,-0.27818,0.00046,6.34727]
[1777430300560,38.32,76421.76,134.4,-0.27818,0.00046,6.34727]
[1777430301082,38.32,76426.5,134.4,-0.27599,0.00046,6.32316]
[1777430306117,38.41,76427.56,134.4,-0.27595,0.00046,6.32276]
[1777430306845,38.41,76427.56,134.4,-0.27595,0.00046,6.32276]
[1777430307123,38.42,76427.36,134.4,-0.27613,0.00046,6.32474]
[1777430311662,38.42,76427.06,134.4,-0.27597,0.00046,6.31312]
[1777430313183,38.42,76425.65,134.4,-0.27662,0.00046,6.32032]
[1777430313285,38.43,76422.47,134.4,-0.27809,0.00046,6.33647]
[1777430318201,38.49,76427.39,134.4,-0.27618,0.00046,6.31545]
[1777430320016,38.51,76427.94,134.4,-0.27601,0.00046,6.31365]
[1777430320215,38.53,76428.15,134.4,-0.276,0.00046,6.31357]
[1777430322140,38.53,76426.91,134.4,-0.27658,0.00046,6.31989]
[1777430322229,38.53,76425.33,134.4,-0.2773,0.00046,6.32791]
[1777430325868,38.55,76425.69,134.4,-0.27723,0.00046,6.3271]
[1777430326257,38.55,76424.98,134.4,-0.27756,0.00046,6.33077]
[1777430328596,38.55,76424.8,134.4,-0.27765,0.00046,6.3317]
[1777430329278,38.55,76425.29,134.4,-0.27742,0.00046,6.32924]
[1777430334313,38.56,76424.25,134.4,-0.27794,0.00046,6.33487]
[1777430339348,38.58,76423.52,134.4,-0.27837,0.00046,6.33963]
[1777430342369,38.58,76427.05,134.4,-0.27677,0.00046,6.32204]
[1777430348411,38.62,76424.45,134.4,-0.27814,0.00046,6.33715]
[1777430353446,38.62,76424.85,134.4,-0.27799,0.00046,6.33549]
[1777430357473,38.63,76427.41,134.4,-0.27685,0.00046,6.32297]
[1777430362509,38.65,76428.51,134.4,-0.27645,0.00046,6.31858]
[1777430365172,38.67,76428.6,134.4,-0.27649,0.00046,6.31908]
[1777430365530,38.67,76427.84,134.4,-0.27684,0.00046,6.32294]
[1777430370565,38.67,76428.04,134.4,-0.27675,0.00046,6.322]
[1777430375604,38.67,76428.24,134.4,-0.27637,0.00046,6.30781]
[1777430380639,38.67,76428.32,134.4,-0.27634,0.00046,6.30752]
[1777430385674,38.67,76427.04,134.4,-0.27694,0.00046,6.31408]
[1777430387758,38.67,76427.01,134.4,-0.27695,0.00046,6.31425]
[1777430387859,38.67,76427.38,134.4,-0.27678,0.00046,6.3124]
[1777430393730,38.7,76426.95,134.4,-0.27709,0.00046,6.31584]
[1777430398764,38.7,76426.85,134.4,-0.27718,0.00046,6.31675]
[1777430403858,38.71,76426.64,134.4,-0.2773,0.00046,6.31812]
[1777430404807,38.71,76422.51,134.4,-0.27921,0.00046,6.33899]
[1777430409842,38.72,76422.78,134.4,-0.27912,0.00046,6.33793]
[1777430416891,38.72,76423.23,134.4,-0.27894,0.00046,6.33608]
[1777430421926,38.73,76424.64,134.4,-0.27832,0.00046,6.3293]
[1777430423573,38.73,76424.64,134.4,-0.27832,0.00046,6.3293]
[1777430423627,38.73,76424.82,134.4,-0.27825,0.00046,6.32852]
[1777430428975,38.73,76425.35,134.4,-0.27801,0.00046,6.32585]
[1777430435017,38.73,76425.42,134.4,-0.27767,0.00046,6.31224]
[1777430440052,38.73,76427.28,134.4,-0.27682,0.00046,6.30294]
[1777430445342,38.73,76426.95,134.4,-0.27698,0.00046,6.30465]
[1777430453143,38.73,76426.19,134.4,-0.27733,0.00046,6.30853]
[1777430457667,38.73,76425.97,134.4,-0.27743,0.00046,6.30965]
[1777430458421,38.73,76425.4,134.4,-0.2777,0.00046,6.31252]
[1777430461022,38.74,76427.2,134.4,-0.27688,0.00046,6.30355]
[1777430461088,38.74,76427.2,134.4,-0.27688,0.00046,6.30355]
[1777430461919,38.74,76427.88,134.4,-0.27657,0.00046,6.30014]
[1777430462206,38.74,76435.92,134.4,-0.27289,0.00046,6.25937]
[1777430464883,38.74,76437.53,134.4,-0.27216,0.00046,6.25123]
[1777430468512,38.74,76437.67,134.4,-0.27211,0.00046,6.25064]
[1777430468525,38.74,76437.67,134.4,-0.27211,0.00046,6.25064]
[1777430471162,38.74,76438.97,134.4,-0.27153,0.00045,6.24413]
[1777430476303,38.75,76440.76,134.4,-0.27075,0.00045,6.23529]
[1777430478318,38.75,76437.21,134.4,-0.27237,0.00046,6.25359]
[1777430479249,38.75,76437.21,134.4,-0.27237,0.00046,6.25359]
[1777430479256,38.75,76437.21,134.4,-0.27237,0.00046,6.25359]
[1777430481143,38.75,76435.59,134.4,-0.27312,0.00046,6.26193]
[1777430486374,38.76,76434.28,134.4,-0.27373,0.00046,6.26881]
[1777430491409,38.76,76434.01,134.4,-0.27356,0.00046,6.25697]
[1777430493183,38.76,76433.88,134.4,-0.27362,0.00046,6.25766]
[1777430494430,38.76,76430.1,134.4,-0.27536,0.00046,6.27692]
[1777430498435,38.76,76432.06,134.4,-0.27447,0.00046,6.26708]
[1777430503494,38.76,76431.27,134.4,-0.27484,0.00046,6.27124]
[1777430508644,38.76,76430.18,134.4,-0.27535,0.00046,6.27683]
[1777430514570,38.77,76431.88,134.4,-0.27458,0.00046,6.26834]
[1777430520613,38.77,76432.17,134.4,-0.27446,0.00046,6.26699]
[1777430524290,38.77,76431.85,134.4,-0.27461,0.00046,6.26863]
[1777430529676,38.77,76430.68,134.4,-0.27516,0.00046,6.27479]
[1777430533205,38.77,76430.75,134.4,-0.27514,0.00046,6.27452]
[1777430534217,38.77,76430.75,134.4,-0.27514,0.00046,6.27452]
[1777430537733,38.78,76433.15,134.4,-0.27405,0.00046,6.26251]
[1777430539214,38.78,76433.06,134.4,-0.2741,0.00046,6.263]
[1777430545092,38.78,76433.53,134.4,-0.27389,0.00046,6.26072]
[1777430550984,38.78,76434.04,134.4,-0.27367,0.00046,6.25826]
[1777430552664,38.78,76434.04,134.4,-0.27336,0.00046,6.24495]
[1777430559272,38.79,76433.09,134.4,-0.27381,0.00046,6.24996]
[1777430560279,38.79,76433.09,134.4,-0.27384,0.00046,6.25026]
[1777430562383,38.8,76433.09,134.4,-0.27389,0.00046,6.25078]
[1777430562484,38.81,76432.3,134.4,-0.27427,0.00046,6.25504]
[1777430566509,38.8,76432.99,134.4,-0.27393,0.00046,6.25122]
[1777430566607,38.8,76432.82,134.4,-0.274,0.00046,6.25199]
[1777430571972,38.82,76433.01,134.4,-0.27404,0.00046,6.25248]
[1777430577007,38.83,76433.84,134.4,-0.27367,0.00046,6.24838]
[1777430582042,38.83,76432.35,134.4,-0.27438,0.00046,6.25628]
[1777430584295,38.83,76431.69,134.4,-0.27468,0.00046,6.25964]
[1777430588442,38.83,76432.42,134.4,-0.27436,0.00046,6.25601]
[1777430594126,38.84,76433.04,134.4,-0.27409,0.00046,6.25301]
[1777430599161,38.84,76432.52,134.4,-0.27433,0.00046,6.25575]
[1777430604196,38.84,76432.77,134.4,-0.27423,0.00046,6.25457]
[1777430611245,38.84,76432.79,134.4,-0.27392,0.00046,6.24123]
[1777430618294,38.84,76433.07,134.4,-0.27381,0.00046,6.23998]
[1777430623329,38.85,76433.0,134.4,-0.27385,0.00046,6.24047]
[1777430628364,38.85,76433.4,134.4,-0.27368,0.00046,6.23857]
[1777430631632,38.85,76433.36,134.4,-0.2737,0.00046,6.23883]
[1777430631859,38.85,76433.36,134.4,-0.2737,0.00046,6.23883]
[1777430632391,38.85,76440.32,134.4,-0.27053,0.00045,6.20339]
[1777430633622,38.85,76440.32,134.4,-0.27053,0.00045,6.20339]
[1777430633723,38.85,76439.98,134.4,-0.27069,0.00045,6.2052]
[1777430639441,38.85,76441.1,134.4,-0.27019,0.00045,6.19948]
[1777430640405,38.85,76441.1,134.4,-0.27019,0.00045,6.19948]
[1777430645483,38.85,76441.39,134.4,-0.27005,0.00045,6.19796]
[1777430646242,38.85,76441.39,134.4,-0.27005,0.00045,6.19796]
[1777430651525,38.85,76442.94,134.4,-0.26935,0.00045,6.18997]
[1777430653356,38.85,76442.74,134.4,-0.26944,0.00045,6.191]
[1777430658574,38.85,76441.75,134.4,-0.26988,0.00045,6.19607]
[1777430663609,38.85,76441.44,134.4,-0.27002,0.00045,6.19763]
[1777430668645,38.85,76441.54,134.4,-0.26997,0.00045,6.19707]
[1777430673681,38.85,76441.07,134.4,-0.26987,0.00045,6.186]
[1777430679723,38.85,76442.75,134.4,-0.2691,0.00045,6.17736]
[1777430680177,38.85,76442.75,134.4,-0.2691,0.00045,6.17736]
[1777430685766,38.85,76442.75,134.4,-0.26911,0.00045,6.17738]
[1777430689223,38.85,76442.72,134.4,-0.26912,0.00045,6.17755]
[1777430690278,38.85,76442.82,134.4,-0.26907,0.00045,6.17703]
[1777430690801,38.85,76442.68,134.4,-0.26914,0.00045,6.17776]
[1777430694071,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694075,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694079,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694087,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694101,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694178,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694918,38.85,76442.17,134.4,-0.26937,0.00045,6.18036]
[1777430694869,38.85,76423.32,134.4,-0.278,0.00046,6.27603]
[1777430695482,38.85,76423.32,134.4,-0.278,0.00046,6.27603]
[1777430695836,38.85,76417.63,134.4,-0.28063,0.00046,6.30435]
[1777430696710,38.85,76417.63,134.4,-0.28063,0.00046,6.30435]
[1777430697901,38.85,76418.91,134.4,-0.28004,0.00046,6.29795]
[1777430701878,38.85,76416.5,134.4,-0.28116,0.00046,6.30996]
[1777430703892,38.85,76418.84,134.4,-0.28007,0.00046,6.29837]
[1777430708291,38.85,76418.33,134.4,-0.28032,0.00046,6.30096]
[1777430714480,38.85,76419.25,134.4,-0.2799,0.00046,6.29646]
[1777430719984,38.85,76418.58,134.4,-0.28021,0.00046,6.29987]
[1777430720587,38.85,76418.58,134.4,-0.28021,0.00046,6.29987]
[1777430721918,38.85,76417.97,134.4,-0.2805,0.00046,6.30291]
[1777430721610,38.85,76427.76,134.4,-0.27597,0.00046,6.25394]
[1777430722731,38.85,76427.76,134.4,-0.27597,0.00046,6.25394]
[1777430722883,38.85,76428.71,134.4,-0.27554,0.00046,6.24917]
[1777430723158,38.85,76428.71,134.4,-0.27554,0.00046,6.24917]
[1777430723938,38.85,76431.96,134.4,-0.27405,0.00046,6.23276]
[1777430724621,38.85,76435.92,134.4,-0.27224,0.00046,6.21263]
[1777430725840,38.85,76435.92,134.4,-0.27224,0.00046,6.21263]
[1777430725941,38.86,76436.73,134.4,-0.27188,0.00046,6.2086]
[1777430726691,38.86,76436.73,134.4,-0.27188,0.00046,6.2086]
[1777430727122,38.86,76436.27,134.4,-0.27209,0.00046,6.21094]
[1777430727247,38.86,76436.27,134.4,-0.27209,0.00046,6.21094]
[1777430727250,38.86,76436.27,134.4,-0.27209,0.00046,6.21094]
[1777430727890,38.86,76436.27,134.4,-0.27209,0.00046,6.21094]
[1777430728822,38.85,76436.53,134.4,-0.27197,0.00046,6.20959]
[1777430729489,38.85,76438.69,134.4,-0.27098,0.00046,6.19852]
[1777430730617,38.85,76438.12,134.4,-0.27124,0.00046,6.20143]
[1777430731084,38.85,76440.7,134.4,-0.26974,0.00046,6.17472]
[1777430733528,38.85,76439.9,134.4,-0.27011,0.00046,6.17883]
[1777430733630,38.85,76440.0,134.4,-0.27006,0.00046,6.17832]
[1777430740708,38.85,76441.38,134.4,-0.26942,0.00046,6.17106]
[1777430740809,38.85,76441.38,134.4,-0.26941,0.00046,6.171]
[1777430743617,38.85,76440.42,134.4,-0.26986,0.00046,6.17599]
[1777430749210,38.86,76442.29,134.4,-0.26903,0.00045,6.16667]
[1777430750960,38.86,76442.29,134.4,-0.26903,0.00045,6.16667]
[1777430752231,38.86,76445.51,134.4,-0.26758,0.00045,6.15022]
[1777430754126,38.86,76446.86,134.4,-0.26698,0.00045,6.1433]
[1777430754245,38.86,76446.07,134.4,-0.26734,0.00045,6.14746]
[1777430755120,38.86,76446.07,134.4,-0.26734,0.00045,6.14746]
[1777430756477,38.86,76445.25,134.4,-0.26772,0.00045,6.15181]
[1777430756564,38.86,76445.25,134.4,-0.26772,0.00045,6.15181]
[1777430756578,38.86,76446.06,134.4,-0.26736,0.00045,6.14772]
[1777430762585,38.87,76447.12,134.4,-0.26693,0.00045,6.14273]
[1777430764427,38.88,76447.92,134.4,-0.26658,0.00045,6.1388]
[1777430764725,38.88,76447.92,134.4,-0.26658,0.00045,6.1388]
[1777430766027,38.88,76446.98,134.4,-0.26702,0.00045,6.14384]
[1777430770161,38.88,76447.4,134.4,-0.26685,0.00045,6.1419]
[1777430770700,38.88,76447.4,134.4,-0.26685,0.00045,6.1419]
[1777430777406,38.89,76447.46,134.4,-0.26687,0.00045,6.14208]
[1777430782440,38.9,76449.71,134.4,-0.26588,0.00045,6.13075]
[1777430786469,38.9,76445.37,134.4,-0.26787,0.00045,6.15351]
[1777430787528,38.9,76445.37,134.4,-0.26787,0.00045,6.15351]
[1777430787588,38.9,76445.25,134.4,-0.26793,0.00045,6.15418]
[1777430788483,38.9,76442.76,134.4,-0.26905,0.00045,6.16698]
[1777430793518,38.9,76442.04,134.4,-0.26905,0.00045,6.15702]
[1777430794673,38.9,76442.04,134.4,-0.26905,0.00045,6.15702]
[1777430800856,38.9,76441.4,134.4,-0.26933,0.00046,6.16015]
[1777430800867,38.9,76441.4,134.4,-0.26933,0.00046,6.16015]
[1777430800897,38.9,76440.98,134.4,-0.26951,0.00046,6.16229]
[1777430805043,38.9,76440.92,134.4,-0.26954,0.00046,6.16259]
[1777430805332,38.9,76441.49,134.4,-0.26928,0.00046,6.15968]
[1777430805601,38.9,76440.65,134.4,-0.26967,0.00046,6.16401]
[1777430806064,38.9,76440.65,134.4,-0.26967,0.00046,6.16401]
[1777430806609,38.9,76441.45,134.4,-0.26931,0.00046,6.15999]
[1777430807337,38.9,76441.45,134.4,-0.26931,0.00046,6.15999]
[1777430812651,38.9,76441.01,134.4,-0.26952,0.00046,6.16235]
[1777430817800,38.9,76440.96,134.4,-0.26955,0.00046,6.16267]
[1777430821526,38.9,76440.84,134.4,-0.26961,0.00046,6.16334]
[1777430823669,38.9,76444.7,134.4,-0.26786,0.00045,6.14353]
[1777430827232,38.9,76445.31,134.4,-0.26759,0.00045,6.1405]
[1777430827755,38.91,76445.33,134.4,-0.26759,0.00045,6.14048]
[1777430830776,38.91,76448.37,134.4,-0.26622,0.00045,6.12486]
[1777430831906,38.91,76448.37,134.4,-0.26622,0.00045,6.12486]
[1777430832247,38.91,76448.97,134.4,-0.26596,0.00045,6.12185]
[1777430832270,38.91,76448.97,134.4,-0.26596,0.00045,6.12185]
[1777430832789,38.91,76448.97,134.4,-0.26596,0.00045,6.12185]
[1777430832881,38.91,76448.97,134.4,-0.26596,0.00045,6.12185]
[1777430838833,38.91,76451.8,134.4,-0.26469,0.00045,6.10716]
[1777430843868,38.91,76450.27,134.4,-0.26538,0.00045,6.11516]
[1777430848970,38.91,76450.15,134.4,-0.26543,0.00045,6.1158]
[1777430854945,38.91,76450.45,134.4,-0.26498,0.00045,6.1007]
[1777430859981,38.91,76450.04,134.4,-0.26517,0.00045,6.10288]
[1777430865018,38.91,76449.49,134.4,-0.26542,0.00045,6.10578]
[1777430870053,38.91,76449.87,134.4,-0.26525,0.00045,6.10386]
[1777430875091,38.91,76449.35,134.4,-0.26549,0.00045,6.10661]
[1777430875264,38.91,76449.35,134.4,-0.26549,0.00045,6.10661]
[1777430876139,38.91,76450.09,134.4,-0.26516,0.00045,6.10276]
[1777430880264,38.91,76450.53,134.4,-0.26496,0.00045,6.10047]
[1777430889545,38.92,76451.39,134.4,-0.26458,0.00045,6.09611]
[1777430889771,38.92,76451.39,134.4,-0.26458,0.00045,6.09611]
[1777430896236,38.92,76451.49,134.4,-0.26454,0.00045,6.09572]
[1777430900137,38.92,76451.53,134.4,-0.26453,0.00045,6.09552]
[1777430900944,38.92,76451.53,134.4,-0.26453,0.00045,6.09552]
[1777430903282,38.92,76451.49,134.4,-0.26456,0.00045,6.09586]
[1777430908321,38.92,76450.61,134.4,-0.26496,0.00045,6.10052]
[1777430912568,38.92,76450.91,134.4,-0.2645,0.00045,6.08541]
[1777430912577,38.92,76450.91,134.4,-0.2645,0.00045,6.08541]
[1777430913639,38.92,76451.26,134.4,-0.26435,0.00045,6.0836]
[1777430918833,38.93,76451.9,134.4,-0.26407,0.00045,6.08038]
[1777430924378,38.93,76452.27,134.4,-0.26391,0.00045,6.0786]
[1777430924401,38.93,76452.27,134.4,-0.26391,0.00045,6.0786]
[1777430927331,38.93,76451.22,134.4,-0.26439,0.00045,6.08414]
[1777430928602,38.93,76451.0,134.4,-0.26449,0.00045,6.08531]
[1777430929142,38.93,76451.0,134.4,-0.26449,0.00045,6.08531]
[1777430928703,38.93,76450.35,134.4,-0.26479,0.00045,6.08877]
[1777430929994,38.93,76449.76,134.4,-0.26507,0.00045,6.09198]
[1777430934405,38.94,76449.63,134.4,-0.26515,0.00045,6.09292]
[1777430938311,38.94,76448.19,134.4,-0.26583,0.00045,6.10065]
[1777430938531,38.94,76449.04,134.4,-0.26545,0.00045,6.09629]
[1777430939904,38.94,76449.04,134.4,-0.26545,0.00045,6.09629]
[1777430940007,38.94,76449.19,134.4,-0.26539,0.00045,6.09564]
[1777430944577,38.95,76449.48,134.4,-0.26528,0.00045,6.09437]
[1777430944679,38.95,76453.85,134.4,-0.26331,0.00045,6.07165]
[1777430950615,38.96,76452.43,134.4,-0.26399,0.00045,6.07955]
[1777430955650,38.96,76453.08,134.4,-0.26373,0.00045,6.07656]
[1777430959715,38.97,76452.32,134.4,-0.2641,0.00045,6.08076]
[1777430960104,38.97,76452.32,134.4,-0.2641,0.00045,6.08076]
[1777430960122,38.97,76452.8,134.4,-0.26389,0.00045,6.07842]
[1777430965063,38.97,76453.35,134.4,-0.26367,0.00045,6.07581]
[1777430965163,38.98,76453.35,134.4,-0.26368,0.00045,6.07599]
[1777430970755,38.98,76453.01,134.4,-0.26387,0.00045,6.07817]
[1777430972457,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430972644,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430972652,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430972713,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430972989,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430973040,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430973044,38.98,76453.32,134.4,-0.26341,0.00045,6.06301]
[1777430973080,38.99,76457.46,134.4,-0.26155,0.00045,6.04142]
[1777430973776,38.99,76469.09,134.4,-0.25636,0.00044,5.97995]
[1777430978811,39.0,76469.24,134.4,-0.25634,0.00044,5.97972]
[1777430984853,39.01,76469.1,134.4,-0.25646,0.00044,5.98115]
[1777430989888,39.02,76469.88,134.4,-0.25616,0.00044,5.97757]
[1777430996939,39.03,76469.99,134.4,-0.25618,0.00044,5.97783]
[1777431003850,39.04,76469.94,134.4,-0.25624,0.00044,5.97857]
[1777431009024,39.05,76470.54,134.4,-0.25605,0.00044,5.97633]
[1777431015066,39.06,76470.27,134.4,-0.25623,0.00044,5.9785]
[1777431020101,39.07,76470.44,134.4,-0.2562,0.00044,5.97819]
[1777431025136,39.08,76472.94,134.4,-0.25515,0.00044,5.96547]
[1777431025975,39.08,76472.94,134.4,-0.25515,0.00044,5.96547]
[1777431026143,39.08,76476.43,134.4,-0.25361,0.00044,5.94694]
[1777431026405,39.08,76476.43,134.4,-0.25361,0.00044,5.94694]
[1777431027767,39.08,76476.8,134.4,-0.25346,0.00044,5.94501]
[1777431029443,39.08,76477.21,134.4,-0.25329,0.00044,5.94295]
[1777431030656,39.09,76477.89,134.4,-0.25299,0.00044,5.93938]
[1777431030691,39.09,76477.89,134.4,-0.25299,0.00044,5.93938]
[1777431032415,39.09,76479.48,134.4,-0.25197,0.00044,5.9173]
[1777431037485,39.1,76482.11,134.4,-0.25086,0.00044,5.90364]
[1777431037785,39.1,76482.11,134.4,-0.25086,0.00044,5.90364]
[1777431039448,39.1,76481.79,134.4,-0.25101,0.00044,5.90558]
[1777431045226,39.11,76482.15,134.4,-0.25089,0.00044,5.90406]
[1777431046266,39.11,76482.15,134.4,-0.25089,0.00044,5.90406]
[1777431046293,39.11,76483.88,134.4,-0.25016,0.00044,5.89504]
[1777431046362,39.11,76483.88,134.4,-0.25016,0.00044,5.89504]
[1777431046383,39.11,76483.88,134.4,-0.25016,0.00044,5.89504]
[1777431047297,39.11,76496.3,134.4,-0.24475,0.00043,5.82753]
[1777431048774,39.11,76496.3,134.4,-0.24475,0.00043,5.82753]
[1777431048827,39.11,76500.38,134.4,-0.24299,0.00043,5.80524]
[1777431053725,39.12,76501.06,134.4,-0.24274,0.00043,5.80202]
[1777431053824,39.12,76497.66,134.4,-0.24422,0.00043,5.82082]
[1777431054365,39.12,76489.3,134.4,-0.24786,0.00044,5.86655]
[1777431057410,39.13,76489.89,134.4,-0.24761,0.00044,5.86346]
[1777431061061,39.13,76490.19,134.4,-0.24749,0.00044,5.86202]
[1777431067045,39.13,76492.36,134.4,-0.24658,0.00043,5.85058]
[1777431076519,39.14,76492.45,134.4,-0.24659,0.00043,5.85081]
[1777431080164,39.15,76492.36,134.4,-0.24664,0.00043,5.85143]
[1777431082920,39.15,76491.08,134.4,-0.24721,0.00044,5.85858]
[1777431082993,39.15,76495.31,134.4,-0.24538,0.00043,5.83559]
[1777431083797,39.15,76495.31,134.4,-0.24538,0.00043,5.83559]
[1777431084861,39.15,76494.69,134.4,-0.24566,0.00043,5.83906]
[1777431087902,39.15,76495.36,134.4,-0.24539,0.00043,5.83564]
[1777431088603,39.16,76497.99,134.4,-0.24426,0.00043,5.82142]
[1777431090318,39.16,76497.99,134.4,-0.24426,0.00043,5.82142]
[1777431094376,39.16,76498.02,134.4,-0.24394,0.00043,5.80785]
[1777431099680,39.17,76498.77,134.4,-0.24366,0.00043,5.80438]
[1777431100417,39.17,76498.77,134.4,-0.24366,0.00043,5.80438]
[1777431106222,39.18,76499.1,134.4,-0.24356,0.00043,5.80312]
[1777431106729,39.18,76501.77,134.4,-0.24243,0.00043,5.78868]
[1777431111764,39.19,76502.03,134.4,-0.24237,0.00043,5.78788]
[1777431116799,39.2,76504.24,134.4,-0.24147,0.00043,5.77639]
[1777431121834,39.21,76505.24,134.4,-0.24109,0.00043,5.7716]
[1777431127877,39.22,76504.76,134.4,-0.24137,0.00043,5.77511]
[1777431131905,39.23,76501.97,134.4,-0.24261,0.00043,5.79102]
[1777431136294,39.24,76501.3,134.4,-0.24292,0.00043,5.79505]
[1777431140515,39.24,76501.57,134.4,-0.24285,0.00043,5.79415]
[1777431140968,39.25,76499.09,134.4,-0.24393,0.00043,5.80784]
[1777431146373,39.25,76499.14,134.4,-0.24394,0.00043,5.80797]
[1777431150579,39.26,76499.44,134.4,-0.24385,0.00043,5.80685]
[1777431155066,39.27,76494.35,134.4,-0.24574,0.00043,5.82116]
[1777431160101,39.27,76494.47,134.4,-0.24572,0.00043,5.82089]
[1777431165136,39.28,76493.55,134.4,-0.24615,0.00043,5.82626]
[1777431166247,39.28,76493.55,134.4,-0.24615,0.00043,5.82626]
[1777431166773,39.28,76493.55,134.4,-0.24616,0.00043,5.82639]
[1777431168199,39.28,76493.2,134.4,-0.24631,0.00043,5.8283]
[1777431168305,39.28,76493.2,134.4,-0.24631,0.00043,5.8283]
[1777431170171,39.28,76489.57,134.4,-0.24791,0.00044,5.84825]
[1777431171951,39.29,76488.53,134.4,-0.24837,0.00044,5.85401]
[1777431172070,39.29,76488.53,134.4,-0.24837,0.00044,5.85401]
[1777431172185,39.29,76482.99,134.4,-0.25081,0.00044,5.88396]
[1777431173254,39.29,76482.99,134.4,-0.25081,0.00044,5.88396]
[1777431174785,39.29,76480.57,134.4,-0.25189,0.00044,5.89714]
[1777431176602,39.29,76479.42,134.4,-0.2524,0.00044,5.90344]
[1777431176703,39.29,76479.42,134.4,-0.2524,0.00044,5.90344]
[1777431177220,39.29,76474.64,134.4,-0.25452,0.00044,5.92898]
[1777431178814,39.29,76473.33,134.4,-0.2551,0.00044,5.93601]
[1777431179234,39.3,76472.1,134.4,-0.25565,0.00044,5.94258]
[1777431180361,39.3,76472.1,134.4,-0.25565,0.00044,5.94258]
[1777431181557,39.3,76472.09,134.4,-0.25566,0.00044,5.94269]
[1777431183735,39.3,76472.11,134.4,-0.25565,0.00044,5.94263]
[1777431183850,39.3,76472.11,134.4,-0.25565,0.00044,5.94263]
[1777431184270,39.3,76480.51,134.4,-0.25195,0.00044,5.89793]
[1777431186376,39.3,76481.88,134.4,-0.25135,0.00044,5.89061]
[1777431188302,39.3,76484.8,134.4,-0.25009,0.00044,5.87515]
[1777431189016,39.3,76484.8,134.4,-0.25009,0.00044,5.87515]
[1777431189309,39.3,76480.17,134.4,-0.25212,0.00044,5.90006]
[1777431194344,39.31,76479.01,134.4,-0.25267,0.00044,5.90666]
[1777431196152,39.31,76478.42,134.4,-0.25293,0.00044,5.90987]
[1777431196157,39.31,76478.42,134.4,-0.25293,0.00044,5.90987]
[1777431196248,39.31,76478.42,134.4,-0.25293,0.00044,5.90987]
[1777431196263,39.31,76478.42,134.4,-0.25293,0.00044,5.90987]
[1777431196990,39.31,76478.47,134.4,-0.25291,0.00044,5.90966]
[1777431197102,39.31,76478.47,134.4,-0.25291,0.00044,5.90966]
[1777431197216,39.31,76478.47,134.4,-0.25291,0.00044,5.90966]
[1777431197280,39.31,76478.47,134.4,-0.25291,0.00044,5.90966]
[1777431197428,39.31,76487.28,134.4,-0.24905,0.00044,5.86243]
[1777431197492,39.31,76487.28,134.4,-0.24905,0.00044,5.86243]
[1777431197677,39.31,76487.28,134.4,-0.24905,0.00044,5.86243]
[1777431198050,39.31,76487.28,134.4,-0.24905,0.00044,5.86243]
[1777431198372,39.31,76489.93,134.4,-0.24791,0.00044,5.84829]
[1777431199730,39.31,76489.02,134.4,-0.24832,0.00044,5.85332]
[1777431203213,39.32,76489.61,134.4,-0.24809,0.00044,5.85047]
[1777431205476,39.32,76489.55,134.4,-0.24814,0.00044,5.85113]
[1777431211464,39.33,76490.53,134.4,-0.24738,0.00044,5.83217]
[1777431217314,39.33,76490.51,134.4,-0.24741,0.00044,5.83248]
[1777431218420,39.33,76490.09,134.4,-0.2476,0.00044,5.83481]
[1777431223548,39.34,76490.87,134.4,-0.24728,0.00044,5.83094]
[1777431227229,39.34,76489.93,134.4,-0.2477,0.00044,5.83613]
[1777431232329,39.34,76488.63,134.4,-0.24829,0.00044,5.84341]
[1777431237647,39.34,76489.55,134.4,-0.24791,0.00044,5.83867]
[1777431240387,39.35,76489.84,134.4,-0.24778,0.00044,5.83715]
[1777431240405,39.35,76489.84,134.4,-0.24778,0.00044,5.83715]
[1777431240433,39.35,76489.84,134.4,-0.24778,0.00044,5.83715]
[1777431241364,39.35,76486.16,134.4,-0.2494,0.00044,5.85707]
[1777431241908,39.35,76486.16,134.4,-0.2494,0.00044,5.85707]
[1777431242120,39.35,76482.52,134.4,-0.251,0.00044,5.87671]
[1777431248136,39.35,76481.56,134.4,-0.25145,0.00044,5.88223]
[1777431249033,39.36,76481.17,134.4,-0.25163,0.00044,5.88439]
[1777431251145,39.36,76480.23,134.4,-0.25205,0.00044,5.88955]
[1777431251297,39.36,76480.23,134.4,-0.25205,0.00044,5.88955]
[1777431251346,39.36,76477.7,134.4,-0.25317,0.00044,5.9031]
[1777431256779,39.36,76477.95,134.4,-0.25308,0.00044,5.90208]
[1777431261814,39.37,76478.71,134.4,-0.25277,0.00044,5.8983]
[1777431263231,39.37,76478.71,134.4,-0.25277,0.00044,5.8983]
[1777431263328,39.37,76478.6,134.4,-0.25282,0.00044,5.89894]
[1777431266849,39.37,76475.63,134.4,-0.25415,0.00044,5.91496]
[1777431267856,39.37,76471.17,134.4,-0.25613,0.00044,5.93862]
[1777431272891,39.37,76471.35,134.4,-0.25571,0.00044,5.92392]
[1777431274555,39.37,76471.68,134.4,-0.25557,0.00044,5.9222]
[1777431277044,39.37,76471.35,134.4,-0.25572,0.00044,5.924]
[1777431277096,39.37,76471.35,134.4,-0.25572,0.00044,5.924]
[1777431277686,39.37,76471.35,134.4,-0.25572,0.00044,5.92403]
[1777431279937,39.38,76471.85,134.4,-0.25551,0.00044,5.92144]
[1777431280191,39.38,76471.93,134.4,-0.25547,0.00044,5.92104]
[1777431285982,39.37,76471.8,134.4,-0.25551,0.00044,5.92148]
[1777431287034,39.37,76471.8,134.4,-0.25551,0.00044,5.92148]
[1777431294037,39.37,76473.29,134.4,-0.25483,0.00044,5.91332]
[1777431299072,39.37,76472.62,134.4,-0.25511,0.00044,5.9167]
[1777431299990,39.37,76472.62,134.4,-0.25511,0.00044,5.9167]
[1777431305114,39.36,76472.29,134.4,-0.25524,0.00044,5.91824]
[1777431308565,39.36,76472.32,134.4,-0.25522,0.00044,5.91802]
[1777431310847,39.36,76473.96,134.4,-0.25449,0.00044,5.90923]
[1777431311157,39.36,76474.09,134.4,-0.25443,0.00044,5.90851]
[1777431313571,39.36,76474.09,134.4,-0.25443,0.00044,5.90851]
[1777431313804,39.36,76474.09,134.4,-0.25443,0.00044,5.90851]
[1777431314178,39.36,76475.55,134.4,-0.25379,0.00044,5.90091]
[1777431315332,39.36,76477.91,134.4,-0.25276,0.00044,5.88839]
[1777431319079,39.37,76478.99,134.4,-0.2523,0.00044,5.88283]
[1777431322754,39.37,76481.45,134.4,-0.25122,0.00044,5.86976]
[1777431324248,39.37,76477.16,134.4,-0.25311,0.00044,5.89267]
[1777431326262,39.37,76474.02,134.4,-0.25449,0.00044,5.90934]
[1777431329382,39.37,76474.26,134.4,-0.25439,0.00044,5.90804]
[1777431329480,39.36,76474.2,134.4,-0.25441,0.00044,5.90828]
[1777431330258,39.36,76474.2,134.4,-0.25441,0.00044,5.90828]
[1777431330962,39.36,76473.94,134.4,-0.25452,0.00044,5.90966]
[1777431334106,39.37,76472.04,134.4,-0.25503,0.00044,5.90599]
[1777431339691,39.37,76470.84,134.4,-0.25557,0.00044,5.91246]
[1777431340360,39.37,76471.06,134.4,-0.25549,0.00044,5.91145]
[1777431346402,39.37,76470.23,134.4,-0.25583,0.00044,5.91557]
[1777431352444,39.36,76470.08,134.4,-0.25588,0.00044,5.91609]
[1777431357482,39.36,76470.08,134.4,-0.25586,0.00044,5.91582]
[1777431359627,39.36,76470.13,134.4,-0.25583,0.00044,5.91547]
[1777431365538,39.35,76469.82,134.4,-0.25594,0.00044,5.91685]
[1777431369834,39.35,76469.64,134.4,-0.25602,0.00044,5.91772]
[1777431376794,39.35,76470.12,134.4,-0.25578,0.00044,5.91493]
[1777431381153,39.34,76470.33,134.4,-0.25567,0.00044,5.91359]
[1777431381158,39.34,76470.33,134.4,-0.25567,0.00044,5.91359]
[1777431381240,39.34,76470.33,134.4,-0.25567,0.00044,5.91359]
[1777431381257,39.34,76470.33,134.4,-0.25567,0.00044,5.91359]
[1777431383788,39.34,76469.79,134.4,-0.2559,0.00044,5.91633]
[1777431389707,39.34,76469.55,134.4,-0.25598,0.00044,5.91733]
[1777431392638,39.34,76470.04,134.4,-0.25576,0.00044,5.91469]
[1777431396757,39.34,76474.34,134.4,-0.2535,0.00044,5.87785]
[1777431399829,39.33,76474.19,134.4,-0.25357,0.00044,5.87865]
[1777431402648,39.33,76474.36,134.4,-0.25349,0.00044,5.87773]
[1777431404090,39.33,76477.48,134.4,-0.25211,0.00044,5.8611]
[1777431404147,39.33,76477.48,134.4,-0.25211,0.00044,5.8611]
[1777431405241,39.34,76481.05,134.4,-0.25054,0.00044,5.84201]
[1777431405692,39.34,76481.05,134.4,-0.25054,0.00044,5.84201]
[1777431406638,39.34,76480.53,134.4,-0.25077,0.00044,5.84482]
[1777431406915,39.34,76480.53,134.4,-0.25077,0.00044,5.84482]
[1777431407611,39.34,76480.53,134.4,-0.25077,0.00044,5.84482]
[1777431411801,39.33,76481.81,134.4,-0.2502,0.00044,5.83791]
[1777431411873,39.33,76481.81,134.4,-0.2502,0.00044,5.83791]
[1777431412562,39.33,76481.81,134.4,-0.2502,0.00044,5.83791]
[1777431412585,39.34,76481.44,134.4,-0.25036,0.00044,5.83992]
[1777431415806,39.34,76481.76,134.4,-0.25023,0.00044,5.83828]
[1777431420451,39.34,76481.7,134.4,-0.25026,0.00044,5.83871]
[1777431420452,39.34,76481.7,134.4,-0.25026,0.00044,5.83871]
[1777431420497,39.34,76482.26,134.4,-0.25002,0.00044,5.83577]
[1777431422552,39.34,76482.32,134.4,-0.25,0.00044,5.83549]
[1777431422846,39.34,76483.6,134.4,-0.24943,0.00044,5.82851]
[1777431424331,39.34,76483.6,134.4,-0.24943,0.00044,5.82851]
[1777431424433,39.34,76485.88,134.4,-0.24843,0.00044,5.81618]
[1777431427064,39.34,76486.08,134.4,-0.24833,0.00044,5.81504]
[1777431433009,39.33,76486.55,134.4,-0.24811,0.00044,5.81228]
[1777431440194,39.33,76486.51,134.4,-0.24812,0.00044,5.81241]
[1777431440742,39.33,76486.19,134.4,-0.24825,0.00044,5.81402]
[1777431441663,39.33,76486.25,134.4,-0.24821,0.00044,5.81356]
[1777431443839,39.33,76486.77,134.4,-0.24798,0.00044,5.81065]
[1777431444086,39.33,76485.57,134.4,-0.2485,0.00044,5.81703]
[1777431444706,39.33,76485.57,134.4,-0.2485,0.00044,5.81703]
[1777431444867,39.33,76485.57,134.4,-0.2485,0.00044,5.81703]
[1777431445093,39.32,76483.39,134.4,-0.24945,0.00044,5.82869]
[1777431447984,39.32,76483.68,134.4,-0.24931,0.00044,5.82708]
[1777431447989,39.32,76483.68,134.4,-0.24931,0.00044,5.82708]
[1777431448020,39.32,76483.68,134.4,-0.24931,0.00044,5.82708]
[1777431448034,39.32,76483.68,134.4,-0.24931,0.00044,5.82708]
[1777431448086,39.32,76483.68,134.4,-0.24931,0.00044,5.82708]
[1777431448116,39.32,76483.68,134.4,-0.24931,0.00044,5.82708]
[1777431448315,39.32,76482.71,134.4,-0.24973,0.00044,5.8322]
[1777431449121,39.32,76477.67,134.4,-0.25196,0.00044,5.85934]
[1777431452141,39.33,76478.6,134.4,-0.25123,0.00044,5.84069]
[1777431453199,39.33,76478.6,134.4,-0.25123,0.00044,5.84069]
[1777431453354,39.33,76478.6,134.4,-0.25123,0.00044,5.84069]
[1777431459191,39.33,76479.67,134.4,-0.25077,0.00044,5.8352]
[1777431459887,39.33,76479.67,134.4,-0.25077,0.00044,5.8352]
[1777431460198,39.33,76479.38,134.4,-0.2509,0.00044,5.83678]
[1777431461153,39.33,76479.38,134.4,-0.2509,0.00044,5.83678]
[1777431461216,39.33,76479.38,134.4,-0.2509,0.00044,5.83678]
[1777431461252,39.33,76479.46,134.4,-0.25086,0.00044,5.83629]
[1777431462441,39.33,76479.46,134.4,-0.25086,0.00044,5.83629]
[1777431462552,39.33,76479.46,134.4,-0.25086,0.00044,5.83629]
[1777431462654,39.33,76479.62,134.4,-0.25079,0.00044,5.83539]
[1777431462926,39.33,76479.62,134.4,-0.25079,0.00044,5.83539]
[1777431463411,39.33,76479.59,134.4,-0.2508,0.00044,5.83555]
[1777431466735,39.33,76479.5,134.4,-0.25085,0.00044,5.83611]
[1777431471843,39.33,76479.2,134.4,-0.25099,0.00044,5.83785]
[1777431473415,39.33,76479.06,134.4,-0.25106,0.00044,5.83862]
[1777431474519,39.33,76479.43,134.4,-0.25089,0.00044,5.83666]
[1777431480342,39.34,76478.79,134.4,-0.25119,0.00044,5.84024]
[1777431483464,39.34,76478.62,134.4,-0.25127,0.00044,5.84118]
[1777431488552,39.34,76479.13,134.4,-0.25107,0.00044,5.83884]
[1777431490550,39.35,76478.75,134.4,-0.25126,0.00044,5.84106]
[1777431495753,39.35,76478.81,134.4,-0.25127,0.00044,5.84129]
[1777431496147,39.35,76478.81,134.4,-0.25127,0.00044,5.84129]
[1777431499054,39.36,76478.78,134.4,-0.25131,0.00044,5.84172]
[1777431500988,39.36,76478.91,134.4,-0.25127,0.00044,5.8412]
[1777431507532,39.37,76479.05,134.4,-0.25125,0.00044,5.84106]
[1777431512758,39.37,76478.82,134.4,-0.25103,0.00044,5.82865]
[1777431516777,39.38,76478.78,134.4,-0.25109,0.00044,5.82932]
[1777431517778,39.38,76478.79,134.4,-0.25109,0.00044,5.82935]
[1777431518046,39.38,76478.79,134.4,-0.25109,0.00044,5.82935]
[1777431523645,39.39,76478.74,134.4,-0.25116,0.00044,5.83016]
[1777431528681,39.4,76478.67,134.4,-0.25123,0.00044,5.83107]
[1777431529730,39.4,76478.67,134.4,-0.25123,0.00044,5.83107]
[1777431535954,39.41,76479.03,134.4,-0.25112,0.00044,5.82976]
[1777431536741,39.41,76483.36,134.4,-0.24922,0.00044,5.80657]
[1777431538268,39.41,76483.19,134.4,-0.24929,0.00044,5.80753]
[1777431541215,39.41,76483.0,134.4,-0.24939,0.00044,5.80868]
[1777431541776,39.41,76487.25,134.4,-0.24753,0.00044,5.78584]
[1777431542538,39.41,76487.25,134.4,-0.24753,0.00044,5.78584]
[1777431543790,39.41,76491.58,134.4,-0.24564,0.00044,5.76256]
[1777431548563,39.42,76492.1,134.4,-0.24544,0.00044,5.76001]
[1777431552081,39.42,76492.24,134.4,-0.24541,0.00044,5.75963]
[1777431552663,39.43,76491.94,134.4,-0.24555,0.00044,5.76135]
[1777431557888,39.43,76493.03,134.4,-0.24509,0.00044,5.75564]
[1777431562923,39.43,76494.16,134.4,-0.24461,0.00044,5.74971]
[1777431568810,39.43,76494.83,134.4,-0.24433,0.00043,5.74625]
[1777431576144,39.44,76494.04,134.4,-0.24435,0.00044,5.73685]
[1777431582056,39.44,76493.94,134.4,-0.24442,0.00044,5.73775]
[1777431587141,39.45,76493.71,134.4,-0.24454,0.00044,5.7392]
[1777431590923,39.45,76494.73,134.4,-0.24411,0.00044,5.7339]
[1777431591119,39.45,76499.98,134.4,-0.24183,0.00043,5.70527]
[1777431592289,39.45,76499.98,134.4,-0.24183,0.00043,5.70527]
[1777431592322,39.45,76499.98,134.4,-0.24183,0.00043,5.70527]
[1777431592344,39.45,76499.98,134.4,-0.24183,0.00043,5.70527]
[1777431592396,39.45,76499.98,134.4,-0.24183,0.00043,5.70527]
[1777431592704,39.45,76504.91,134.4,-0.23971,0.00043,5.67831]
[1777431593731,39.45,76507.36,134.4,-0.23865,0.00043,5.66481]
[1777431596789,39.45,76505.05,134.4,-0.23965,0.00043,5.67753]
[1777431600318,39.45,76506.22,134.4,-0.23914,0.00043,5.67108]
[1777431600404,39.45,76506.66,134.4,-0.23895,0.00043,5.66866]
[1777431601853,39.45,76510.51,134.4,-0.2373,0.00043,5.64735]
[1777431602772,39.45,76510.51,134.4,-0.2373,0.00043,5.64735]
[1777431603635,39.45,76509.94,134.4,-0.23754,0.00043,5.65047]
[1777431603834,39.45,76509.94,134.4,-0.23754,0.00043,5.65047]
[1777431603851,39.45,76510.53,134.4,-0.23728,0.00043,5.64719]
[1777431608238,39.45,76512.89,134.4,-0.23629,0.00043,5.63428]
[1777431613273,39.45,76513.87,134.4,-0.23588,0.00043,5.62907]
[1777431614862,39.45,76513.87,134.4,-0.23588,0.00043,5.62907]
[1777431615066,39.46,76513.97,134.4,-0.23584,0.00043,5.62857]
[1777431620323,39.46,76513.12,134.4,-0.23623,0.00043,5.63356]
[1777431625359,39.46,76512.99,134.4,-0.2363,0.00043,5.6345]
[1777431626650,39.46,76512.99,134.4,-0.2363,0.00043,5.6345]
[1777431632421,39.47,76513.18,134.4,-0.23588,0.00043,5.61955]
[1777431638775,39.47,76516.0,134.4,-0.2347,0.00043,5.60423]
[1777431639024,39.47,76515.27,134.4,-0.23503,0.00043,5.60851]
[1777431646001,39.48,76515.79,134.4,-0.23483,0.00043,5.60592]
[1777431646002,39.48,76515.79,134.4,-0.23483,0.00043,5.60592]
[1777431647039,39.48,76516.08,134.4,-0.23472,0.00043,5.60453]
[1777431651160,39.49,76515.03,134.4,-0.23519,0.00043,5.61066]
[1777431654284,39.49,76514.89,134.4,-0.23527,0.00043,5.61165]
[1777431658110,39.49,76515.75,134.4,-0.23492,0.00043,5.60716]
[1777431661186,39.5,76517.64,134.4,-0.23414,0.00043,5.59691]
[1777431661733,39.5,76527.8,134.4,-0.22984,0.00042,5.54026]
[1777431662197,39.5,76527.8,134.4,-0.22984,0.00042,5.54026]
[1777431662875,39.5,76527.8,134.4,-0.22984,0.00042,5.54026]
[1777431662620,39.5,76536.21,134.4,-0.22633,0.00042,5.49307]
[1777431663627,39.5,76535.23,134.4,-0.22674,0.00042,5.49868]
[1777431664051,39.5,76535.23,134.4,-0.22674,0.00042,5.49868]
[1777431664185,39.5,76535.23,134.4,-0.22674,0.00042,5.49868]
[1777431664193,39.5,76535.23,134.4,-0.22674,0.00042,5.49868]
[1777431664612,39.5,76535.23,134.4,-0.22674,0.00042,5.49868]
[1777431664868,39.5,76539.89,134.4,-0.22481,0.00042,5.47243]
[1777431666648,39.5,76543.36,134.4,-0.22337,0.00041,5.45273]
[1777431668022,39.5,76543.11,134.4,-0.22347,0.00041,5.45408]
[1777431668866,39.5,76546.85,134.4,-0.22191,0.00041,5.43266]
[1777431672873,39.5,76549.58,134.4,-0.2208,0.00041,5.41736]
[1777431673449,39.5,76549.58,134.4,-0.2208,0.00041,5.41736]
[1777431673887,39.5,76552.97,134.4,-0.21942,0.00041,5.39807]
[1777431674398,39.5,76552.97,134.4,-0.21942,0.00041,5.39807]
[1777431678658,39.51,76551.5,134.4,-0.22004,0.00041,5.4068]
[1777431683767,39.51,76549.3,134.4,-0.22099,0.00041,5.42001]
[1777431687512,39.52,76548.17,134.4,-0.22148,0.00041,5.42677]
[1777431687795,39.52,76547.36,134.4,-0.22182,0.00041,5.43147]
[1777431688138,39.52,76547.36,134.4,-0.22182,0.00041,5.43147]
[1777431689544,39.52,76547.35,134.4,-0.22184,0.00041,5.43174]
[1777431692255,39.54,76546.82,134.4,-0.22176,0.00041,5.42151]
[1777431692751,39.54,76546.82,134.4,-0.22176,0.00041,5.42151]
[1777431692991,39.54,76543.97,134.4,-0.22294,0.00041,5.43772]
[1777431693095,39.54,76543.97,134.4,-0.22294,0.00041,5.43772]
[1777431693235,39.54,76543.97,134.4,-0.22294,0.00041,5.43772]
[1777431693836,39.54,76541.2,134.4,-0.2241,0.00042,5.45365]
[1777431694210,39.54,76541.2,134.4,-0.2241,0.00042,5.45365]
[1777431699161,39.56,76539.9,134.4,-0.22475,0.00042,5.46252]
[1777431699880,39.56,76540.74,134.4,-0.22442,0.00042,5.458]
[1777431704921,39.58,76540.1,134.4,-0.22477,0.00042,5.46278]
[1777431708489,39.58,76540.19,134.4,-0.22475,0.00042,5.4625]
[1777431710507,39.59,76540.33,134.4,-0.22476,0.00042,5.46264]
[1777431711617,39.59,76540.03,134.4,-0.2249,0.00042,5.46456]
[1777431712537,39.6,76541.08,134.4,-0.22448,0.00042,5.45885]
[1777431714991,39.61,76547.31,134.4,-0.22196,0.00041,5.42424]
[1777431717664,39.61,76548.65,134.4,-0.22144,0.00041,5.4172]
[1777431720214,39.62,76551.37,134.4,-0.22037,0.00041,5.4023]
[1777431720298,39.62,76555.35,134.4,-0.21876,0.00041,5.37991]
[1777431721033,39.63,76559.02,134.4,-0.21729,0.00041,5.35925]
[1777431726423,39.65,76559.98,134.4,-0.217,0.00041,5.35521]
[1777431726668,39.65,76560.37,134.4,-0.21687,0.00041,5.35334]
[1777431727732,39.65,76564.29,134.4,-0.2153,0.0004,5.3312]
[1777431733197,39.72,76565.53,134.4,-0.21516,0.0004,5.32926]
[1777431737842,39.82,76570.73,134.4,-0.21366,0.0004,5.308]
[1777431739812,39.91,76573.35,134.4,-0.21315,0.0004,5.30079]
[1777431745471,40.15,76574.5,134.4,-0.21401,0.0004,5.31328]
[1777431749230,40.17,76569.29,134.4,-0.21621,0.0004,5.34458]
[1777431754265,40.19,76568.57,134.4,-0.21623,0.0004,5.3358]
[1777431755666,40.19,76568.57,134.4,-0.21623,0.0004,5.3358]
[1777431755767,40.19,76569.16,134.4,-0.21601,0.0004,5.33278]
[1777431760806,40.21,76569.79,134.4,-0.21586,0.0004,5.33058]
[1777431762321,40.22,76564.6,134.4,-0.21801,0.0004,5.36086]
[1777431767356,40.24,76562.89,134.4,-0.2188,0.0004,5.37193]
[1777431771384,40.25,76566.93,134.4,-0.21725,0.0004,5.35029]
[1777431776610,40.27,76567.18,134.4,-0.21724,0.0004,5.35012]
[1777431781454,40.29,76563.05,134.4,-0.21902,0.0004,5.3751]
[1777431786488,40.31,76563.25,134.4,-0.21904,0.0004,5.37531]
[1777431787496,40.31,76560.71,134.4,-0.22008,0.0004,5.38981]
[1777431793085,40.32,76562.65,134.4,-0.21937,0.0004,5.37995]
[1777431799580,40.35,76561.55,134.4,-0.21995,0.0004,5.38813]
[1777431802601,40.36,76558.62,134.4,-0.22119,0.0004,5.40525]
[1777431807636,40.37,76559.71,134.4,-0.22083,0.0004,5.40032]
[1777431811664,40.38,76560.41,134.4,-0.22023,0.0004,5.38291]
[1777431816699,40.4,76558.51,134.4,-0.22109,0.0004,5.3947]
[1777431821734,40.41,76559.01,134.4,-0.22097,0.0004,5.39306]
[1777431826769,40.43,76559.02,134.4,-0.22105,0.0004,5.39416]
[1777431831804,40.44,76559.82,134.4,-0.22081,0.0004,5.39089]
[1777431835070,40.45,76554.4,134.4,-0.22306,0.00041,5.4219]
[1777431835723,40.45,76554.4,134.4,-0.22306,0.00041,5.4219]
[1777431836090,40.45,76554.4,134.4,-0.22306,0.00041,5.4219]
[1777431835872,40.45,76545.95,134.4,-0.22651,0.00041,5.46864]
[1777431836202,40.45,76545.95,134.4,-0.22651,0.00041,5.46864]
[1777431836993,40.45,76545.95,134.4,-0.22651,0.00041,5.46864]
[1777431837082,40.46,76543.06,134.4,-0.22772,0.00041,5.48488]
[1777431837136,40.46,76543.06,134.4,-0.22772,0.00041,5.48488]
[1777431837212,40.46,76543.06,134.4,-0.22772,0.00041,5.48488]
[1777431838087,40.46,76542.31,134.4,-0.22804,0.00041,5.48912]
[1777431839556,40.46,76542.31,134.4,-0.22804,0.00041,5.48912]
[1777431839860,40.46,76542.13,134.4,-0.22812,0.00041,5.49023]
[1777431840867,40.46,76539.73,134.4,-0.22912,0.00041,5.50352]
[1777431842437,40.47,76538.41,134.4,-0.22967,0.00041,5.51088]
[1777431842468,40.47,76538.41,134.4,-0.22967,0.00041,5.51088]
[1777431842476,40.47,76538.41,134.4,-0.22967,0.00041,5.51088]
[1777431843020,40.47,76528.23,134.4,-0.2339,0.00042,5.56649]
[1777431843888,40.47,76523.56,134.4,-0.23587,0.00042,5.59195]
[1777431848923,40.48,76524.49,134.4,-0.23552,0.00042,5.58738]
[1777431855113,40.48,76524.38,134.4,-0.23559,0.00042,5.58834]
[1777431862014,40.49,76524.11,134.4,-0.23576,0.00042,5.59059]
[1777431866042,40.5,76521.67,134.4,-0.23682,0.00042,5.60417]
[1777431868208,40.5,76521.72,134.4,-0.23681,0.00042,5.60404]
[1777431869063,40.5,76521.68,134.4,-0.23684,0.00042,5.60442]
[1777431874551,40.51,76520.56,134.4,-0.23699,0.00042,5.59685]
[1777431875552,40.52,76520.5,134.4,-0.23704,0.00042,5.59751]
[1777431883568,40.54,76520.01,134.4,-0.23735,0.00042,5.60144]
[1777431887189,40.54,76517.44,134.4,-0.23848,0.00042,5.61586]
[1777431889935,40.55,76513.66,134.4,-0.24009,0.00042,5.63636]
[1777431895245,40.56,76512.32,134.4,-0.24071,0.00042,5.64419]
[1777431898916,40.56,76510.02,134.4,-0.24171,0.00042,5.65674]
[1777431908336,40.58,76509.8,134.4,-0.24188,0.00042,5.65881]
[1777431912707,40.58,76510.06,134.4,-0.24178,0.00042,5.6576]
[1777431918406,40.59,76509.67,134.4,-0.24198,0.00042,5.6601]
[1777431919390,40.59,76509.67,134.4,-0.24198,0.00042,5.6601]
[1777431919410,40.59,76509.67,134.4,-0.24198,0.00042,5.6601]
[1777431919429,40.59,76509.67,134.4,-0.24198,0.00042,5.6601]
[1777431919505,40.59,76509.67,134.4,-0.24198,0.00042,5.6601]
[1777431921178,40.59,76505.55,134.4,-0.24375,0.00043,5.68213]
[1777431922089,40.59,76505.55,134.4,-0.24375,0.00043,5.68213]
[1777431922138,40.59,76505.52,134.4,-0.24377,0.00043,5.68235]
[1777431927469,40.59,76504.82,134.4,-0.24409,0.00043,5.68636]
[1777431928395,40.59,76504.82,134.4,-0.24409,0.00043,5.68636]
[1777431929174,40.59,76504.82,134.4,-0.24409,0.00043,5.68636]
[1777431929483,40.6,76505.35,134.4,-0.24387,0.00043,5.68369]
[1777431934519,40.6,76505.72,134.4,-0.24338,0.00043,5.66784]
[1777431939554,40.61,76504.93,134.4,-0.24374,0.00043,5.67235]
[1777431945596,40.61,76504.47,134.4,-0.24396,0.00043,5.67513]
[1777431947778,40.61,76508.63,134.4,-0.2422,0.00043,5.65323]
[1777431948987,40.61,76517.31,134.4,-0.23853,0.00042,5.60706]
[1777431954660,40.63,76518.52,134.4,-0.23809,0.00042,5.6014]
[1777431958688,40.63,76521.28,134.4,-0.23697,0.00042,5.58718]
[1777431963723,40.65,76519.35,134.4,-0.23784,0.00042,5.59828]
[1777431969236,40.65,76520.89,134.4,-0.23724,0.00042,5.5906]
[1777431969900,40.66,76521.29,134.4,-0.23708,0.00042,5.58861]
[1777431975084,40.66,76521.08,134.4,-0.23721,0.00042,5.5903]
[1777431980304,40.67,76521.23,134.4,-0.2372,0.00042,5.59011]
[1777431985402,40.68,76521.96,134.4,-0.23693,0.00042,5.5867]
[1777431990912,40.69,76521.99,134.4,-0.23697,0.00042,5.58717]
[1777431996092,40.69,76522.29,134.4,-0.2365,0.00042,5.57166]
[1777432001426,40.7,76522.16,134.4,-0.23661,0.00042,5.57303]
[1777432006018,40.71,76524.93,134.4,-0.23549,0.00042,5.55872]
[1777432011053,40.72,76525.4,134.4,-0.23534,0.00042,5.55683]
[1777432013891,40.73,76526.41,134.4,-0.23494,0.00042,5.55166]
[1777432014081,40.73,76526.41,134.4,-0.23494,0.00042,5.55166]
[1777432014136,40.73,76532.74,134.4,-0.23232,0.00041,5.51764]
[1777432015081,40.73,76537.61,134.4,-0.23031,0.00041,5.49134]
[1777432020116,40.73,76538.38,134.4,-0.22999,0.00041,5.48715]
[1777432025528,40.73,76537.34,134.4,-0.23041,0.00041,5.49272]
[1777432031196,40.73,76538.42,134.4,-0.22996,0.00041,5.48674]
[1777432035832,40.73,76538.95,134.6,-0.22974,0.00041,5.48381]
[1777432035836,40.73,76538.95,135.0,-0.22974,0.00041,5.48381]
[1777432035927,40.73,76538.95,135.2,-0.22974,0.00041,5.48381]
[1777432035988,40.73,76538.95,135.3,-0.22974,0.00041,5.48381]
[1777432036121,40.73,76538.95,135.3,-0.22974,0.00041,5.48381]
[1777432036232,40.73,76541.71,135.3,-0.22861,0.00041,5.46891]
[1777432037744,40.73,76542.43,135.3,-0.22833,0.00041,5.46515]
[1777432043279,40.74,76542.85,135.3,-0.22823,0.00041,5.46388]
[1777432043567,40.74,76542.85,135.3,-0.22823,0.00041,5.46388]
[1777432053349,40.77,76541.27,135.3,-0.22862,0.00041,5.4597]
[1777432058385,40.78,76542.13,135.3,-0.22833,0.00041,5.45587]
[1777432063420,40.79,76541.65,135.3,-0.2286,0.00041,5.45935]
[1777432065434,40.79,76546.53,135.3,-0.22662,0.00041,5.43307]
[1777432067266,40.8,76549.83,135.3,-0.2253,0.00041,5.41545]
[1777432072484,40.81,76549.4,135.3,-0.22556,0.00041,5.41892]
[1777432077518,40.83,76547.34,135.3,-0.22648,0.00041,5.43128]
[1777432082555,40.84,76548.98,135.3,-0.22589,0.00041,5.42336]
[1777432087590,40.86,76550.16,135.3,-0.22549,0.00041,5.418]
[1777432092625,40.87,76550.95,135.3,-0.22525,0.00041,5.4148]
[1777432097720,40.89,76550.74,135.3,-0.2254,0.00041,5.41685]
[1777432100681,40.9,76547.75,135.3,-0.22668,0.00041,5.43404]
[1777432104325,40.9,76549.26,135.3,-0.2261,0.00041,5.42621]
[1777432104709,40.91,76544.62,135.3,-0.22802,0.00041,5.45189]
[1777432106238,40.91,76538.35,135.3,-0.23061,0.00041,5.48605]
[1777432111758,40.92,76537.37,135.3,-0.2307,0.00041,5.47767]
[1777432118158,40.93,76537.6,135.3,-0.23064,0.00041,5.47697]
[1777432122299,40.94,76537.97,135.3,-0.23054,0.00041,5.47566]
[1777432122371,40.94,76537.71,135.3,-0.23067,0.00041,5.47734]
[1777432124417,40.94,76539.66,136.4,-0.22986,0.00041,5.4668]
[1777432123841,40.94,76542.69,136.4,-0.22862,0.00041,5.45044]
[1777432124849,40.94,76544.12,136.4,-0.22804,0.00041,5.44275]
[1777432126257,40.94,76544.12,136.4,-0.22804,0.00041,5.44275]
[1777432126257,40.94,76544.12,136.4,-0.22804,0.00041,5.44275]
[1777432126300,40.94,76544.12,136.4,-0.22804,0.00041,5.44275]
[1777432126306,40.94,76544.12,136.4,-0.22804,0.00041,5.44275]
[1777432126361,40.94,76544.12,136.4,-0.22804,0.00041,5.44275]
[1777432126355,40.94,76544.72,136.4,-0.2278,0.00041,5.43954]
[1777432126942,40.94,76544.72,136.4,-0.2278,0.00041,5.43954]
[1777432126976,40.94,76546.59,136.4,-0.22703,0.00041,5.42937]
[1777432127872,40.94,76546.59,136.4,-0.22703,0.00041,5.42937]
[1777432128457,40.94,76547.47,136.4,-0.22667,0.00041,5.42451]
[1777432128509,40.94,76547.47,136.4,-0.22667,0.00041,5.42451]
[1777432128997,40.94,76547.47,136.4,-0.22667,0.00041,5.42451]
[1777432129040,40.94,76547.47,136.4,-0.22667,0.00041,5.42451]
[1777432129116,40.94,76547.47,136.4,-0.22667,0.00041,5.42451]
[1777432129218,40.94,76547.49,136.4,-0.22666,0.00041,5.42434]
[1777432131126,40.94,76547.37,136.4,-0.22671,0.00041,5.42498]
[1777432131788,40.94,76547.26,136.4,-0.22675,0.00041,5.42557]
[1777432134240,40.94,76547.22,136.4,-0.22676,0.00041,5.42575]
[1777432137576,40.94,76547.74,136.4,-0.22655,0.00041,5.42284]
[1777432138953,40.94,76547.67,136.4,-0.22657,0.00041,5.42321]
[1777432146151,40.94,76547.76,136.4,-0.22652,0.00041,5.42254]
[1777432148297,40.94,76548.11,136.4,-0.22637,0.00041,5.42054]
[1777432148652,40.94,76548.32,136.4,-0.22628,0.00041,5.41934]
[1777432153691,40.93,76548.38,136.4,-0.22625,0.00041,5.41885]
[1777432154052,40.93,76548.06,136.4,-0.22637,0.00041,5.42055]
[1777432159289,40.93,76547.72,136.4,-0.22649,0.00041,5.42211]
[1777432164035,40.92,76547.36,136.4,-0.22659,0.00041,5.42337]
[1777432169157,40.91,76547.92,136.4,-0.22631,0.00041,5.41961]
[1777432170398,40.91,76547.92,136.4,-0.22631,0.00041,5.41961]
[1777432172178,40.9,76549.51,136.4,-0.22524,0.00041,5.39599]
[1777432173044,40.9,76549.51,136.4,-0.22524,0.00041,5.39599]
[1777432175099,40.9,76549.88,136.4,-0.22508,0.00041,5.39379]
[1777432177027,40.9,76549.77,136.4,-0.22512,0.00041,5.39432]
[1777432177213,40.9,76549.79,136.4,-0.22511,0.00041,5.39418]
[1777432177826,40.9,76549.79,136.4,-0.22511,0.00041,5.39418]
[1777432178449,40.9,76549.79,136.4,-0.22511,0.00041,5.39418]
[1777432177927,40.9,76549.79,136.4,-0.22511,0.00041,5.39425]
[1777432180090,40.9,76551.5,136.4,-0.22441,0.00041,5.38486]
[1777432181294,40.9,76553.01,136.4,-0.2238,0.00041,5.3766]
[1777432186276,40.9,76555.68,136.4,-0.22273,0.00041,5.36214]
[1777432191311,40.91,76555.51,136.4,-0.22281,0.00041,5.36329]
[1777432195908,40.91,76555.39,136.4,-0.22287,0.00041,5.36411]
[1777432198924,40.91,76554.32,136.4,-0.22332,0.00041,5.37014]
[1777432200938,40.91,76554.04,136.4,-0.22343,0.00041,5.37169]
[1777432201231,40.91,76554.04,136.4,-0.22343,0.00041,5.37169]
[1777432201272,40.91,76554.04,136.4,-0.22343,0.00041,5.37169]
[1777432201326,40.91,76554.04,136.4,-0.22343,0.00041,5.37169]
[1777432201381,40.91,76558.85,136.4,-0.22149,0.0004,5.34528]
[1777432202365,40.91,76558.85,136.4,-0.22149,0.0004,5.34528]
[1777432202388,40.91,76562.24,136.4,-0.22011,0.0004,5.3265]
[1777432202850,40.91,76562.24,136.4,-0.22011,0.0004,5.3265]
[1777432203324,40.91,76562.24,136.4,-0.22011,0.0004,5.3265]
[1777432203411,40.91,76562.24,136.4,-0.22011,0.0004,5.3265]
[1777432204730,40.91,76562.62,136.4,-0.21996,0.0004,5.32437]
[1777432210444,40.91,76566.53,136.4,-0.21841,0.0004,5.30308]
[1777432211387,40.91,76566.53,136.4,-0.21841,0.0004,5.30308]
[1777432212533,40.92,76566.39,136.4,-0.21848,0.0004,5.30399]
[1777432212816,40.92,76566.39,136.4,-0.21848,0.0004,5.30399]
[1777432213465,40.92,76586.62,136.4,-0.21046,0.00039,5.19127]
[1777432213562,40.92,76586.62,136.4,-0.21046,0.00039,5.19127]
[1777432214472,40.92,76590.14,136.4,-0.2091,0.00039,5.17178]
[1777432214844,40.92,76590.14,136.4,-0.2091,0.00039,5.17178]
[1777432215513,40.92,76590.14,136.4,-0.2091,0.00039,5.17178]
[1777432217131,40.92,76590.07,136.4,-0.20914,0.00039,5.1724]
[1777432217683,40.93,76589.93,136.4,-0.20923,0.00039,5.17364]
[1777432223632,40.94,76589.68,136.4,-0.2094,0.00039,5.17617]
[1777432224119,40.94,76587.14,136.4,-0.21041,0.00039,5.19064]
[1777432225377,40.94,76587.14,136.4,-0.21041,0.00039,5.19064]
[1777432225549,40.95,76584.14,136.4,-0.21162,0.00039,5.20784]
[1777432227130,40.95,76584.14,136.4,-0.21162,0.00039,5.20784]
[1777432229930,40.96,76581.45,136.4,-0.21271,0.00039,5.22339]
[1777432230585,40.96,76576.24,136.4,-0.21479,0.0004,5.25273]
[1777432232687,40.96,76574.41,136.4,-0.21513,0.0004,5.24837]
[1777432235870,40.97,76574.44,136.4,-0.21514,0.0004,5.24855]
[1777432236629,40.97,76574.79,136.4,-0.21501,0.0004,5.24672]
[1777432241662,40.98,76573.73,136.4,-0.21548,0.0004,5.25328]
[1777432243936,40.98,76573.81,136.4,-0.21546,0.0004,5.25294]
[1777432244833,40.98,76574.03,136.4,-0.21538,0.0004,5.25182]
[1777432250687,40.99,76574.68,136.4,-0.21517,0.0004,5.24888]
[1777432254831,40.99,76574.75,136.4,-0.21517,0.0004,5.24895]
[1777432256653,41.0,76574.02,136.4,-0.21548,0.0004,5.2533]
[1777432263002,41.01,76573.33,136.4,-0.21583,0.0004,5.25814]
[1777432269021,41.02,76574.43,136.4,-0.21546,0.0004,5.25304]
[1777432273314,41.03,76575.13,136.4,-0.21523,0.0004,5.24983]
[1777432273406,41.03,76579.33,136.4,-0.21358,0.0004,5.22666]
[1777432276781,41.04,76580.98,136.4,-0.21297,0.00039,5.21811]
[1777432278354,41.04,76581.52,136.4,-0.21278,0.00039,5.21532]
[1777432280292,41.05,76584.69,136.4,-0.21156,0.00039,5.19809]
[1777432283281,41.05,76584.98,136.4,-0.21146,0.00039,5.19664]
[1777432283307,41.05,76584.98,136.4,-0.21146,0.00039,5.19664]
[1777432283456,41.05,76587.4,136.4,-0.21053,0.00039,5.18346]
[1777432283744,41.05,76587.4,136.4,-0.21053,0.00039,5.18346]
[1777432283917,41.05,76587.4,136.4,-0.21053,0.00039,5.18346]
[1777432284538,41.06,76591.75,136.4,-0.20886,0.00039,5.15953]
[1777432285190,41.06,76591.75,136.4,-0.20886,0.00039,5.15953]
[1777432285559,41.06,76595.93,136.4,-0.20724,0.00039,5.13608]
[1777432285587,41.06,76595.93,136.4,-0.20724,0.00039,5.13608]
[1777432286211,41.06,76595.93,136.4,-0.20724,0.00039,5.13608]
[1777432286308,41.06,76602.33,136.4,-0.20478,0.00038,5.10032]
[1777432286733,41.06,76602.33,136.4,-0.20478,0.00038,5.10032]
[1777432287128,41.06,76602.33,136.4,-0.20478,0.00038,5.10032]
[1777432288030,41.07,76603.41,136.4,-0.20439,0.00038,5.09453]
[1777432288092,41.07,76603.41,136.4,-0.20439,0.00038,5.09453]
[1777432288116,41.07,76603.34,136.4,-0.20443,0.00038,5.09523]
[1777432292266,41.08,76601.67,136.4,-0.20471,0.00039,5.09039]
[1777432293375,41.08,76600.41,136.4,-0.20521,0.00039,5.09765]
[1777432293459,41.08,76599.85,136.4,-0.20543,0.00039,5.10098]
[1777432294354,41.08,76594.36,136.4,-0.20757,0.00039,5.13199]
[1777432295033,41.09,76591.38,136.4,-0.20875,0.00039,5.14894]
[1777432297912,41.09,76591.78,136.4,-0.20863,0.00039,5.14716]
[1777432301393,41.1,76591.34,136.4,-0.20884,0.00039,5.15031]
[1777432307025,41.12,76590.58,136.4,-0.20923,0.00039,5.15589]
[1777432308504,41.12,76591.2,136.4,-0.209,0.00039,5.15264]
[1777432309232,41.12,76594.62,136.4,-0.2077,0.00039,5.13394]
[1777432311592,41.13,76594.77,136.4,-0.20766,0.00039,5.13334]
[1777432312753,41.13,76595.03,136.4,-0.2076,0.00039,5.13238]
[1777432316301,41.14,76596.96,136.4,-0.2069,0.00039,5.12232]
[1777432317689,41.15,76597.14,136.4,-0.20687,0.00039,5.12183]
[1777432324521,41.17,76595.08,136.4,-0.20777,0.00039,5.13491]
[1777432330279,41.19,76595.31,136.4,-0.2078,0.00039,5.13531]
[1777432331037,41.19,76595.31,136.4,-0.2078,0.00039,5.13531]
[1777432335344,41.2,76594.15,136.4,-0.20831,0.00039,5.14274]
[1777432335392,41.2,76594.15,136.4,-0.20833,0.00039,5.14297]
[1777432337344,41.21,76594.12,136.4,-0.20835,0.00039,5.14337]
[1777432342363,41.21,76596.8,136.4,-0.20736,0.00039,5.12901]
[1777432346275,41.22,76597.32,136.4,-0.20718,0.00039,5.12644]
[1777432346276,41.22,76597.32,136.4,-0.20718,0.00039,5.12644]
[1777432346597,41.22,76599.84,136.4,-0.20622,0.00039,5.11258]
[1777432346720,41.22,76599.84,136.4,-0.20622,0.00039,5.11258]
[1777432346757,41.22,76599.84,136.4,-0.20622,0.00039,5.11258]
[1777432347126,41.22,76599.84,136.4,-0.20622,0.00039,5.11258]
[1777432347398,41.22,76604.62,136.4,-0.20438,0.00038,5.08576]
[1777432349117,41.22,76604.52,136.4,-0.20444,0.00038,5.0866]
[1777432349412,41.23,76604.58,136.4,-0.20444,0.00038,5.08656]
[1777432349832,41.23,76604.58,136.4,-0.20444,0.00038,5.08656]
[1777432350163,41.23,76604.58,136.4,-0.20444,0.00038,5.08656]
[1777432350957,41.23,76604.86,136.4,-0.20434,0.00038,5.08516]
[1777432352369,41.23,76604.73,136.4,-0.204,0.00038,5.07126]
[1777432354265,41.23,76605.14,136.4,-0.20386,0.00038,5.06914]
[1777432359861,41.25,76606.12,136.4,-0.20357,0.00038,5.06493]
[1777432360174,41.25,76606.12,136.4,-0.20357,0.00038,5.06493]
[1777432360212,41.25,76606.12,136.4,-0.20357,0.00038,5.06493]
[1777432360489,41.25,76606.05,136.4,-0.20361,0.00038,5.06552]
[1777432360736,41.25,76606.05,136.4,-0.20361,0.00038,5.06552]
[1777432360988,41.25,76606.05,136.4,-0.20361,0.00038,5.06552]
[1777432361102,41.25,76606.05,136.4,-0.20361,0.00038,5.06552]
[1777432361800,41.25,76605.96,136.4,-0.20366,0.00038,5.06634]
[1777432362194,41.25,76605.96,136.4,-0.20366,0.00038,5.06634]
[1777432363510,41.26,76603.51,136.4,-0.20465,0.00038,5.08073]
[1777432366601,41.27,76603.76,136.4,-0.20459,0.00038,5.07993]
[1777432366910,41.28,76603.76,136.4,-0.20463,0.00038,5.08052]
[1777432367259,41.28,76603.76,136.4,-0.20463,0.00038,5.08052]
[1777432367540,41.28,76602.91,136.4,-0.20497,0.00038,5.08545]
[1777432370214,41.28,76603.12,136.4,-0.20491,0.00038,5.0846]
[1777432372615,41.29,76601.75,136.4,-0.20546,0.00038,5.0926]
[1777432372620,41.29,76603.0,136.4,-0.20499,0.00038,5.08575]
[1777432373582,41.29,76597.34,136.4,-0.20718,0.00039,5.11758]
[1777432374216,41.29,76597.34,136.4,-0.20718,0.00039,5.11758]
[1777432374639,41.29,76597.34,136.4,-0.20718,0.00039,5.11758]
[1777432377665,41.3,76596.9,136.4,-0.20739,0.00039,5.12053]
[1777432382738,41.32,76596.81,136.4,-0.20754,0.00039,5.12272]
[1777432386656,41.33,76596.94,136.4,-0.20754,0.00039,5.1227]
[1777432387175,41.33,76596.26,136.4,-0.20781,0.00039,5.12673]
[1777432387679,41.33,76596.73,136.4,-0.20764,0.00039,5.12422]
[1777432388539,41.33,76596.73,136.4,-0.20764,0.00039,5.12422]
[1777432391148,41.33,76597.05,136.4,-0.20753,0.00039,5.12266]
[1777432393555,41.34,76597.08,136.4,-0.20754,0.00039,5.12271]
[1777432393578,41.34,76597.08,136.4,-0.20754,0.00039,5.12271]
[1777432395306,41.34,76597.46,136.4,-0.2074,0.00039,5.12082]
[1777432397615,41.34,76597.45,136.4,-0.20742,0.00039,5.12099]
[1777432399519,41.34,76597.56,136.4,-0.2074,0.00039,5.12072]
[1777432402097,41.35,76597.5,136.4,-0.20744,0.00039,5.1214]
[1777432403951,41.35,76597.54,136.4,-0.20744,0.00039,5.12141]
[1777432405583,41.35,76597.5,136.4,-0.20747,0.00039,5.12174]
[1777432414665,41.36,76597.45,136.4,-0.20753,0.00039,5.12259]
[1777432416756,41.37,76597.8,136.4,-0.20704,0.00039,5.10662]
[1777432421770,41.38,76598.25,136.4,-0.20692,0.00039,5.10488]
[1777432423563,41.38,76599.22,136.4,-0.20655,0.00039,5.09947]
[1777432423620,41.38,76602.19,136.4,-0.20542,0.00038,5.08318]
[1777432423963,41.38,76602.19,136.4,-0.20542,0.00038,5.08318]
[1777432425283,41.38,76602.1,136.4,-0.20546,0.00038,5.08368]
[1777432426382,41.38,76603.85,136.4,-0.20479,0.00038,5.07406]
[1777432427125,41.39,76604.13,136.4,-0.2047,0.00038,5.07266]
[1777432434002,41.4,76604.42,136.4,-0.20468,0.00038,5.07244]
[1777432436154,41.41,76604.75,136.4,-0.20457,0.00038,5.07077]
[1777432440728,41.41,76604.56,136.4,-0.20467,0.00038,5.07236]
[1777432442212,41.42,76605.28,136.4,-0.20443,0.00038,5.06886]
[1777432444072,41.42,76608.58,136.4,-0.20321,0.00038,5.05095]
[1777432448145,41.43,76609.01,136.4,-0.20309,0.00038,5.04916]
[1777432454544,41.45,76608.13,136.4,-0.2035,0.00038,5.05529]
[1777432460756,41.46,76608.84,136.4,-0.20331,0.00038,5.05252]
[1777432464887,41.47,76608.06,136.4,-0.20368,0.00038,5.05787]
[1777432466197,41.48,76608.72,136.4,-0.20345,0.00038,5.05457]
[1777432466603,41.48,76608.72,136.4,-0.20345,0.00038,5.05457]
[1777432472269,41.49,76606.92,136.4,-0.20381,0.00038,5.05087]
[1777432476013,41.5,76607.24,136.4,-0.20373,0.00038,5.04966]
[1777432476058,41.5,76607.24,136.4,-0.20373,0.00038,5.04966]
[1777432479379,41.51,76608.31,136.4,-0.20336,0.00038,5.04428]
[1777432479477,41.51,76608.36,136.4,-0.20335,0.00038,5.0442]
[1777432484927,41.51,76608.67,136.4,-0.20325,0.00038,5.04277]
[1777432486044,41.52,76608.72,136.4,-0.20325,0.00038,5.04279]
[1777432488565,41.52,76609.56,136.4,-0.20295,0.00038,5.03831]
[1777432488773,41.52,76609.56,136.4,-0.20295,0.00038,5.03831]
[1777432489692,41.52,76609.99,136.4,-0.20279,0.00038,5.03601]
[1777432495433,41.53,76610.12,136.4,-0.20278,0.00038,5.03584]
[1777432495446,41.53,76610.12,136.4,-0.20278,0.00038,5.03584]
[1777432496658,41.53,76610.12,136.4,-0.20279,0.00038,5.03606]
[1777432497500,41.53,76610.19,136.4,-0.20278,0.00038,5.03588]
[1777432497601,41.53,76610.2,136.4,-0.20278,0.00038,5.03583]
[1777432498944,41.53,76611.51,136.4,-0.2023,0.00038,5.02874]
[1777432500966,41.54,76611.1,136.4,-0.20248,0.00038,5.03151]
[1777432502441,41.54,76609.94,136.4,-0.20294,0.00038,5.03821]
[1777432502481,41.54,76609.91,136.4,-0.20297,0.00038,5.0386]
[1777432507491,41.55,76608.75,136.4,-0.20343,0.00038,5.04541]
[1777432507636,41.55,76611.31,136.4,-0.20246,0.00038,5.03119]
[1777432508620,41.55,76617.03,136.4,-0.2003,0.00038,4.99927]
[1777432511063,41.55,76616.63,136.4,-0.20046,0.00038,5.00174]
[1777432511080,41.55,76616.63,136.4,-0.20046,0.00038,5.00174]
[1777432511083,41.55,76616.63,136.4,-0.20046,0.00038,5.00174]
[1777432511714,41.55,76616.63,136.4,-0.20046,0.00038,5.00174]
[1777432511809,41.56,76620.33,136.4,-0.19908,0.00038,4.98125]
[1777432513768,41.56,76620.69,136.4,-0.19895,0.00038,4.97923]
[1777432514768,41.56,76622.45,136.4,-0.1983,0.00038,4.96951]
[1777432514564,41.56,76622.44,136.4,-0.19831,0.00038,4.96972]
[1777432514874,41.56,76622.44,136.4,-0.19831,0.00038,4.96972]
[1777432515572,41.56,76623.07,136.4,-0.19808,0.00038,4.96622]
[1777432515820,41.56,76623.07,136.4,-0.19808,0.00038,4.96622]
[1777432515849,41.56,76623.07,136.4,-0.19808,0.00038,4.96622]
[1777432517085,41.56,76623.03,136.4,-0.1981,0.00038,4.96661]
[1777432517568,41.56,76623.03,136.4,-0.1981,0.00038,4.96661]
[1777432517693,41.56,76623.03,136.4,-0.1981,0.00038,4.96661]
[1777432517773,41.56,76623.03,136.4,-0.1981,0.00038,4.96661]
[1777432517734,41.57,76626.65,136.4,-0.19677,0.00037,4.94661]
[1777432517907,41.57,76626.65,136.4,-0.19677,0.00037,4.94661]
[1777432518593,41.57,76630.4,136.4,-0.19537,0.00037,4.9255]
[1777432520607,41.57,76635.21,136.4,-0.1936,0.00037,4.89851]
[1777432521215,41.57,76635.21,136.4,-0.1936,0.00037,4.89851]
[1777432521915,41.57,76635.78,136.4,-0.19339,0.00037,4.89538]
[1777432522783,41.57,76635.78,136.4,-0.19339,0.00037,4.89538]
[1777432523161,41.57,76636.59,136.4,-0.1931,0.00037,4.89093]
[1777432523657,41.57,76636.59,136.4,-0.1931,0.00037,4.89093]
[1777432526974,41.58,76635.59,136.4,-0.1935,0.00037,4.89708]
[1777432526983,41.58,76635.59,136.4,-0.1935,0.00037,4.89708]
[1777432527752,41.58,76635.59,136.4,-0.1935,0.00037,4.89708]
[1777432527921,41.58,76637.45,136.4,-0.19283,0.00037,4.88682]
[1777432528470,41.58,76637.45,136.4,-0.19283,0.00037,4.88682]
[1777432530188,41.58,76637.75,136.4,-0.19273,0.00037,4.88526]
[1777432530679,41.58,76638.08,136.4,-0.19262,0.00037,4.88353]
[1777432531683,41.58,76638.08,136.4,-0.19262,0.00037,4.88353]
[1777432531793,41.58,76638.08,136.4,-0.19262,0.00037,4.88353]
[1777432531912,41.59,76637.68,136.4,-0.19237,0.00037,4.87108]
[1777432532283,41.59,76637.68,136.4,-0.19237,0.00037,4.87108]
[1777432532829,41.59,76631.01,136.4,-0.19485,0.00037,4.90887]
[1777432536543,41.59,76630.94,136.4,-0.19489,0.00037,4.90956]
[1777432536720,41.59,76630.94,136.4,-0.19489,0.00037,4.90956]
[1777432537651,41.59,76632.11,136.4,-0.19446,0.00037,4.90306]
[1777432543262,41.6,76632.61,136.4,-0.19432,0.00037,4.90087]
[1777432543770,41.6,76632.11,136.4,-0.19451,0.00037,4.90378]
[1777432544386,41.6,76632.11,136.4,-0.19451,0.00037,4.90378]
[1777432544782,41.6,76632.11,136.4,-0.19451,0.00037,4.90378]
[1777432544777,41.6,76632.22,136.4,-0.19448,0.00037,4.90327]
[1777432544920,41.6,76632.22,136.4,-0.19448,0.00037,4.90327]
[1777432547601,41.6,76631.96,136.4,-0.19459,0.00037,4.90493]
[1777432550435,41.61,76631.91,136.4,-0.19463,0.00037,4.90551]
[1777432550819,41.61,76631.65,136.4,-0.19473,0.00037,4.90706]
[1777432554467,41.61,76632.35,136.4,-0.19448,0.00037,4.9033]
[1777432554848,41.61,76633.24,136.4,-0.19416,0.00037,4.89848]
[1777432560400,41.62,76632.49,136.4,-0.19447,0.00037,4.9031]
[1777432560666,41.62,76632.49,136.4,-0.19447,0.00037,4.90321]
[1777432561271,41.62,76632.49,136.4,-0.19447,0.00037,4.90321]
[1777432561367,41.62,76632.49,136.4,-0.19448,0.00037,4.9033]
[1777432562624,41.62,76636.19,136.4,-0.19311,0.00037,4.88254]
[1777432563537,41.62,76636.19,136.4,-0.19311,0.00037,4.88254]
[1777432563631,41.62,76636.14,136.4,-0.19314,0.00037,4.88295]
[1777432564402,41.62,76636.14,136.4,-0.19314,0.00037,4.88295]
[1777432564498,41.62,76636.05,136.4,-0.19318,0.00037,4.88358]
[1777432569506,41.63,76636.31,136.4,-0.19313,0.00037,4.88273]
[1777432570410,41.63,76636.31,136.4,-0.19313,0.00037,4.88273]
[1777432570843,41.63,76636.26,136.4,-0.19316,0.00037,4.88325]
[1777432571145,41.63,76636.26,136.4,-0.19316,0.00037,4.88325]
[1777432571240,41.63,76636.59,136.4,-0.19304,0.00037,4.88139]
[1777432572973,41.64,76639.12,136.4,-0.19212,0.00037,4.86736]
[1777432574789,41.64,76639.12,136.4,-0.19212,0.00037,4.86736]
[1777432575465,41.64,76638.81,136.4,-0.19225,0.00037,4.86926]
[1777432575564,41.64,76639.15,136.4,-0.19213,0.00037,4.86748]
[1777432577223,41.64,76639.02,136.4,-0.19219,0.00037,4.86835]
[1777432577316,41.64,76638.6,136.4,-0.19235,0.00037,4.87086]
[1777432579250,41.64,76639.21,136.4,-0.19213,0.00037,4.86755]
[1777432579472,41.64,76639.21,136.4,-0.19213,0.00037,4.86755]
[1777432585229,41.65,76638.68,136.4,-0.19238,0.00037,4.87138]
[1777432585524,41.65,76638.76,136.4,-0.19236,0.00037,4.87106]
[1777432588267,41.66,76638.93,136.4,-0.19232,0.00037,4.87036]
[1777432589490,41.66,76638.83,136.4,-0.19236,0.00037,4.87105]
[1777432589528,41.66,76638.53,136.4,-0.19248,0.00037,4.87288]
[1777432593544,41.66,76638.93,136.4,-0.19194,0.00037,4.85589]
[1777432593549,41.66,76638.93,136.4,-0.19194,0.00037,4.85589]
[1777432593571,41.66,76638.93,136.4,-0.19194,0.00037,4.85589]
[1777432593703,41.66,76638.93,136.4,-0.19194,0.00037,4.85589]
[1777432594281,41.67,76639.1,136.4,-0.1919,0.00037,4.85536]
[1777432594785,41.67,76639.1,136.4,-0.1919,0.00037,4.85536]
[1777432594879,41.67,76645.33,136.4,-0.18963,0.00037,4.82035]
[1777432595125,41.67,76645.33,136.4,-0.18963,0.00037,4.82035]
[1777432595172,41.67,76645.33,136.4,-0.18963,0.00037,4.82035]
[1777432595882,41.67,76645.33,136.4,-0.18963,0.00037,4.82035]
[1777432595221,41.67,76646.95,136.4,-0.18903,0.00037,4.81118]
[1777432596701,41.67,76646.95,136.4,-0.18903,0.00037,4.81118]
[1777432596740,41.67,76646.7,136.4,-0.18915,0.00037,4.81295]
[1777432597329,41.67,76646.7,136.4,-0.18915,0.00037,4.81295]
[1777432598250,41.68,76646.98,136.4,-0.18906,0.00036,4.81156]
[1777432599442,41.68,76647.49,136.4,-0.18888,0.00036,4.80875]
[1777432602205,41.68,76647.86,136.4,-0.18876,0.00036,4.80688]
[1777432604262,41.68,76648.16,136.4,-0.18866,0.00036,4.80533]
[1777432604685,41.68,76648.16,136.4,-0.18866,0.00036,4.80533]
[1777432606308,41.68,76648.56,136.4,-0.18852,0.00036,4.80322]
[1777432609467,41.69,76650.4,136.4,-0.18786,0.00036,4.79299]
[1777432611661,41.69,76650.05,136.4,-0.18801,0.00036,4.79529]
[1777432611677,41.69,76650.05,136.4,-0.18801,0.00036,4.79529]
[1777432611720,41.69,76650.05,136.4,-0.18801,0.00036,4.79529]
[1777432611834,41.69,76650.05,136.4,-0.18801,0.00036,4.79529]
[1777432611950,41.69,76651.28,136.4,-0.18757,0.00036,4.78844]
[1777432611993,41.69,76651.28,136.4,-0.18757,0.00036,4.78844]
[1777432612173,41.69,76651.28,136.4,-0.18757,0.00036,4.78844]
[1777432612253,41.69,76651.28,136.4,-0.18757,0.00036,4.78844]
[1777432612335,41.69,76651.28,136.4,-0.18757,0.00036,4.78844]
[1777432612811,41.69,76651.28,136.4,-0.18757,0.00036,4.78844]
[1777432612842,41.7,76677.58,136.4,-0.1782,0.00035,4.63927]
[1777432613901,41.7,76677.58,136.4,-0.1782,0.00035,4.63927]
[1777432613783,41.7,76688.36,136.4,-0.17444,0.00035,4.57768]
[1777432614788,41.7,76688.36,136.4,-0.17444,0.00035,4.57768]
[1777432614916,41.7,76688.36,136.4,-0.17444,0.00035,4.57768]
[1777432614889,41.7,76679.73,136.4,-0.17748,0.00035,4.62751]
[1777432615266,41.7,76681.2,136.4,-0.17696,0.00035,4.61912]
[1777432615984,41.7,76681.2,136.4,-0.17696,0.00035,4.61912]
[1777432617872,41.7,76680.56,136.4,-0.1772,0.00035,4.62309]
[1777432620399,41.71,76679.92,136.4,-0.17749,0.00035,4.62769]
[1777432620440,41.71,76679.92,136.4,-0.17749,0.00035,4.62769]
[1777432620475,41.72,76679.36,136.4,-0.1777,0.00035,4.63119]
[1777432622087,41.72,76678.51,136.4,-0.17802,0.00035,4.63634]
[1777432622110,41.72,76678.51,136.5,-0.17802,0.00035,4.63634]
[1777432622373,41.72,76678.51,136.5,-0.17802,0.00035,4.63634]
[1777432622490,41.72,76678.51,136.5,-0.17802,0.00035,4.63634]
[1777432622867,41.72,76708.6,136.5,-0.16767,0.00034,4.46451]
[1777432623675,41.72,76708.6,136.5,-0.16767,0.00034,4.46451]
[1777432623834,41.72,76708.6,136.5,-0.16767,0.00034,4.46451]
[1777432623870,41.76,76723.04,136.5,-0.16306,0.00033,4.38546]
[1777432626501,41.84,76721.38,136.5,-0.16406,0.00033,4.40282]
[1777432626959,41.85,76720.85,136.5,-0.16427,0.00033,4.40644]
[1777432626993,41.85,76720.85,136.5,-0.16427,0.00033,4.40644]
[1777432627128,41.85,76720.85,136.5,-0.16427,0.00033,4.40644]
[1777432627352,41.85,76728.11,136.5,-0.16187,0.00033,4.36489]
[1777432627954,41.85,76728.11,136.5,-0.16187,0.00033,4.36489]
[1777432628618,41.85,76728.11,136.5,-0.16187,0.00033,4.36489]
[1777432628718,41.85,76731.74,136.5,-0.1607,0.00033,4.34447]
[1777432629246,41.85,76731.74,136.5,-0.1607,0.00033,4.34447]
[1777432629576,41.85,76731.74,136.5,-0.1607,0.00033,4.34447]
[1777432629843,41.85,76731.74,136.5,-0.1607,0.00033,4.34447]
[1777432629884,41.85,76729.88,136.5,-0.16133,0.00033,4.35549]
[1777432629948,41.85,76729.88,136.5,-0.16133,0.00033,4.35549]
[1777432630296,41.85,76729.88,136.5,-0.16133,0.00033,4.35549]
[1777432630629,41.85,76729.88,136.5,-0.16133,0.00033,4.35549]
[1777432630898,41.86,76726.65,136.5,-0.16241,0.00033,4.37431]
[1777432632386,41.86,76732.5,136.5,-0.16051,0.00033,4.34116]
[1777432633879,41.87,76729.7,136.5,-0.16147,0.00033,4.35791]
[1777432634075,41.87,76729.7,136.5,-0.16147,0.00033,4.35791]
[1777432634401,41.87,76728.11,136.5,-0.16199,0.00033,4.36701]
[1777432635306,41.87,76728.11,136.5,-0.16199,0.00033,4.36701]
[1777432635646,41.87,76728.11,136.5,-0.16199,0.00033,4.36701]
[1777432635863,41.87,76728.11,136.5,-0.16199,0.00033,4.36701]
[1777432637362,41.87,76726.66,136.5,-0.1625,0.00033,4.37598]
[1777432637409,41.87,76726.66,136.5,-0.1625,0.00033,4.37598]
[1777432638938,41.88,76721.99,136.5,-0.1641,0.00033,4.40364]
[1777432639037,41.88,76721.99,136.5,-0.1641,0.00033,4.40364]
[1777432639436,41.88,76721.3,136.5,-0.16433,0.00033,4.40758]
[1777432642470,41.89,76719.22,136.5,-0.16506,0.00033,4.42003]
[1777432642663,41.89,76715.1,136.5,-0.16645,0.00033,4.44383]
[1777432643623,41.89,76711.79,136.5,-0.16757,0.00034,4.46298]
[1777432643958,41.89,76711.79,136.5,-0.16757,0.00034,4.46298]
[1777432644471,41.92,76711.02,136.5,-0.16795,0.00034,4.46949]
[1777432646484,41.92,76719.03,136.5,-0.16529,0.00033,4.42415]
[1777432647492,41.92,76723.25,136.5,-0.16391,0.00033,4.40031]
[1777432649563,41.93,76723.01,136.5,-0.16402,0.00033,4.40226]
[1777432649660,41.93,76723.96,136.5,-0.16371,0.00033,4.39684]
[1777432651161,41.93,76724.11,136.5,-0.16367,0.00033,4.39629]
[1777432651520,41.93,76722.92,136.5,-0.16366,0.00033,4.38823]
[1777432651965,41.93,76722.92,136.5,-0.16366,0.00033,4.38823]
[1777432652920,41.94,76720.01,136.5,-0.16466,0.00033,4.40541]
[1777432658570,41.95,76719.7,136.5,-0.16484,0.00033,4.40857]
[1777432662329,41.96,76720.43,136.5,-0.16465,0.00033,4.40524]
[1777432662598,41.97,76715.99,136.5,-0.16615,0.00033,4.43084]
[1777432664611,41.97,76720.84,136.5,-0.16456,0.00033,4.40368]
[1777432665619,41.97,76718.13,136.5,-0.16548,0.00033,4.41942]
[1777432667633,41.98,76713.69,136.5,-0.16699,0.00034,4.44525]
[1777432670654,42.0,76705.22,136.5,-0.17,0.00034,4.49605]
[1777432672042,42.01,76702.93,136.5,-0.17078,0.00034,4.50923]
[1777432672767,42.01,76702.93,136.5,-0.17078,0.00034,4.50923]
[1777432674572,42.01,76703.62,136.5,-0.17057,0.00034,4.50558]
[1777432674682,42.01,76702.8,136.5,-0.17085,0.00034,4.51038]
[1777432676615,42.01,76701.83,136.5,-0.17119,0.00034,4.51604]
[1777432678295,42.02,76699.83,136.5,-0.17189,0.00034,4.5277]
[1777432682265,42.02,76701.13,136.5,-0.17148,0.00034,4.52083]
[1777432682283,42.02,76701.13,136.5,-0.17148,0.00034,4.52083]
[1777432683298,42.02,76703.05,136.5,-0.17083,0.00034,4.51003]
[1777432687773,42.03,76705.77,136.5,-0.16995,0.00034,4.49526]
[1777432692442,42.04,76706.27,136.5,-0.16982,0.00034,4.49306]
[1777432693815,42.04,76710.37,136.5,-0.16845,0.00034,4.47007]
[1777432694876,42.04,76710.37,136.5,-0.16845,0.00034,4.47007]
[1777432695829,42.04,76713.55,136.5,-0.16741,0.00034,4.45235]
[1777432697843,42.05,76717.74,136.5,-0.16603,0.00033,4.42892]
[1777432699859,42.05,76721.47,136.5,-0.16482,0.00033,4.40818]
[1777432701611,42.05,76721.47,136.5,-0.16482,0.00033,4.40818]
[1777432701877,42.06,76724.27,136.5,-0.16392,0.00033,4.39278]
[1777432705106,42.07,76726.29,136.5,-0.16332,0.00033,4.38248]
[1777432705331,42.07,76726.29,136.5,-0.16332,0.00033,4.38248]
[1777432705475,42.07,76726.29,136.5,-0.16332,0.00033,4.38248]
[1777432705924,42.07,76739.78,136.5,-0.15893,0.00032,4.30598]
[1777432706251,42.07,76739.78,136.5,-0.15893,0.00032,4.30598]
[1777432706525,42.07,76739.78,136.5,-0.15893,0.00032,4.30598]
[1777432706660,42.07,76739.78,136.5,-0.15893,0.00032,4.30598]
[1777432706912,42.07,76750.61,136.5,-0.15545,0.00032,4.2443]
[1777432707940,42.07,76750.61,136.5,-0.15545,0.00032,4.2443]
[1777432707959,42.07,76750.61,136.5,-0.15545,0.00032,4.2443]
[1777432707962,42.08,76757.51,136.5,-0.15328,0.00032,4.20544]
[1777432708049,42.08,76757.51,136.5,-0.15328,0.00032,4.20544]
[1777432708268,42.08,76757.51,136.5,-0.15328,0.00032,4.20544]
[1777432708530,42.08,76757.51,136.5,-0.15328,0.00032,4.20544]
[1777432708535,42.08,76757.51,136.5,-0.15328,0.00032,4.20544]
[1777432708694,42.08,76757.51,136.5,-0.15328,0.00032,4.20544]
[1777432708933,42.08,76772.25,136.5,-0.14869,0.00031,4.1221]
[1777432711951,42.09,76774.66,136.5,-0.14759,0.00031,4.09442]
[1777432712232,42.09,76774.66,136.5,-0.14759,0.00031,4.09442]
[1777432712407,42.09,76774.66,136.5,-0.14759,0.00031,4.09442]
[1777432713965,42.1,76782.79,136.5,-0.14513,0.00031,4.04898]
[1777432717724,42.11,76782.12,136.5,-0.1454,0.00031,4.05403]
[1777432719002,42.12,76787.11,136.5,-0.14393,0.0003,4.02658]
[1777432719989,42.12,76787.11,136.5,-0.14393,0.0003,4.02658]
[1777432720437,42.12,76787.56,136.5,-0.14382,0.0003,4.02449]
[1777432720952,42.12,76787.56,136.5,-0.14382,0.0003,4.02449]
[1777432721022,42.13,76789.79,136.5,-0.14317,0.0003,4.01231]
[1777432722029,42.13,76798.27,136.5,-0.14065,0.0003,3.96488]
[1777432723036,42.14,76804.21,136.5,-0.13892,0.0003,3.93194]
[1777432723189,42.14,76804.21,136.5,-0.13892,0.0003,3.93194]
[1777432723201,42.14,76804.21,136.5,-0.13892,0.0003,3.93194]
[1777432724043,42.14,76804.43,136.5,-0.13888,0.0003,3.93121]
[1777432726966,42.24,76813.98,136.5,-0.13662,0.00029,3.88789]
[1777432731093,42.38,76817.28,136.5,-0.13642,0.00029,3.88404]
[1777432736579,42.39,76818.51,136.5,-0.13615,0.00029,3.87899]
[1777432739493,42.49,76819.36,136.6,-0.13645,0.00029,3.8848]
[1777432739664,42.49,76819.36,136.6,-0.13645,0.00029,3.8848]
[1777432739945,42.53,76827.36,136.6,-0.13437,0.00029,3.84457]
[1777432740311,42.53,76827.36,136.6,-0.13437,0.00029,3.84457]
[1777432740507,42.53,76827.36,136.6,-0.13437,0.00029,3.84457]
[1777432740996,42.53,76827.36,136.6,-0.13437,0.00029,3.84457]
[1777432741070,42.59,76854.42,136.6,-0.1271,0.00028,3.70087]
[1777432741120,42.59,76854.42,136.6,-0.1271,0.00028,3.70087]
[1777432741521,42.59,76854.42,136.6,-0.1271,0.00028,3.70087]
[1777432741997,42.65,76865.86,136.6,-0.12431,0.00027,3.64447]
[1777432742996,42.65,76865.86,137.5,-0.12431,0.00027,3.64447]
[1777432743075,42.77,76860.3,137.5,-0.12647,0.00027,3.68839]
[1777432743398,42.77,76860.3,137.5,-0.12647,0.00027,3.68839]
[1777432743644,42.77,76860.3,137.5,-0.12647,0.00027,3.68839]
[1777432743753,42.77,76860.3,137.5,-0.12647,0.00027,3.68839]
[1777432743863,42.77,76860.3,137.5,-0.12647,0.00027,3.68839]
[1777432744075,42.81,76852.03,137.5,-0.12896,0.00028,3.73824]
[1777432745015,42.81,76835.54,137.5,-0.13359,0.00028,3.82963]
[1777432745560,42.81,76835.54,137.5,-0.13359,0.00028,3.82963]
[1777432745734,42.81,76828.18,137.5,-0.13569,0.00029,3.87042]
[1777432746765,42.81,76828.18,137.5,-0.13569,0.00029,3.87042]
[1777432746860,42.81,76828.18,137.5,-0.13569,0.00029,3.87042]
[1777432747033,42.81,76828.18,137.5,-0.13569,0.00029,3.87042]
[1777432747077,42.81,76835.1,137.5,-0.13374,0.00028,3.83258]
[1777432747738,42.81,76835.1,137.5,-0.13374,0.00028,3.83258]
[1777432748041,42.81,76835.1,137.5,-0.13374,0.00028,3.83258]
[1777432747867,42.81,76831.35,137.5,-0.13481,0.00029,3.85336]
[1777432748376,42.81,76831.35,137.5,-0.13481,0.00029,3.85336]
[1777432748449,42.81,76831.35,137.5,-0.13481,0.00029,3.85336]
[1777432748481,42.81,76831.35,137.5,-0.13481,0.00029,3.85336]
[1777432748769,42.82,76812.39,137.5,-0.1403,0.00029,3.95893]
[1777432750068,42.82,76797.22,137.5,-0.14483,0.0003,4.04398]
[1777432750959,42.82,76797.22,137.5,-0.14483,0.0003,4.04398]
[1777432751019,42.82,76791.1,137.5,-0.14668,0.0003,4.07828]
[1777432751933,42.82,76791.1,137.5,-0.14668,0.0003,4.07828]
[1777432752035,42.83,76794.82,137.5,-0.14557,0.0003,4.05787]
[1777432752138,42.83,76794.82,137.5,-0.14557,0.0003,4.05787]
[1777432752346,42.83,76801.48,137.5,-0.14358,0.0003,4.02073]
[1777432753840,42.83,76801.48,137.5,-0.14358,0.0003,4.02073]
[1777432754047,42.83,76798.77,137.5,-0.14441,0.0003,4.03627]
[1777432754734,42.83,76798.77,137.5,-0.14441,0.0003,4.03627]
[1777432754835,42.83,76792.68,137.5,-0.14624,0.0003,4.07024]
[1777432755213,42.83,76792.68,137.5,-0.14624,0.0003,4.07024]
[1777432757288,42.83,76797.54,137.5,-0.1448,0.0003,4.04342]
[1777432758296,42.83,76790.53,137.5,-0.14692,0.0003,4.08273]
[1777432760065,42.83,76790.53,137.5,-0.14692,0.0003,4.08273]
[1777432759625,42.84,76802.5,137.5,-0.14333,0.0003,4.0161]
[1777432760942,42.84,76800.22,137.5,-0.14403,0.0003,4.02904]
[1777432765927,42.85,76800.02,137.5,-0.14417,0.0003,4.03175]
[1777432765932,42.86,76794.19,137.5,-0.14594,0.0003,4.06465]
[1777432766147,42.86,76794.19,137.5,-0.14594,0.0003,4.06465]
[1777432766297,42.86,76794.19,137.5,-0.14594,0.0003,4.06465]
[1777432767103,42.86,76794.19,137.5,-0.14594,0.0003,4.06465]
[1777432767110,42.86,76789.5,137.5,-0.14739,0.0003,4.09145]
[1777432769868,42.87,76791.73,137.5,-0.14673,0.0003,4.07933]
[1777432771387,42.88,76793.33,137.5,-0.14587,0.0003,4.05614]
[1777432772984,42.88,76793.33,137.5,-0.14587,0.0003,4.05614]
[1777432774224,42.88,76790.88,137.5,-0.14665,0.0003,4.07048]
[1777432775033,42.88,76790.88,137.5,-0.14665,0.0003,4.07048]
[1777432777513,42.89,76789.44,137.5,-0.14713,0.0003,4.07945]
[1777432782464,42.91,76785.65,137.5,-0.14838,0.0003,4.10242]
[1777432783985,42.91,76785.65,137.5,-0.14838,0.0003,4.10242]
[1777432786492,42.92,76789.31,137.5,-0.14733,0.0003,4.08312]
[1777432791527,42.93,76785.06,137.5,-0.1487,0.0003,4.10823]
[1777432792189,42.93,76785.06,137.5,-0.1487,0.0003,4.10823]
[1777432792450,42.93,76785.06,137.5,-0.1487,0.0003,4.10823]
[1777432792952,42.93,76785.06,137.5,-0.1487,0.0003,4.10823]
[1777432793017,42.94,76781.21,137.5,-0.1499,0.00031,4.13018]
[1777432793317,42.94,76781.21,137.5,-0.1499,0.00031,4.13018]
[1777432793541,42.94,76797.93,137.5,-0.14484,0.0003,4.03706]
[1777432794164,42.94,76797.93,137.5,-0.14484,0.0003,4.03706]
[1777432794548,42.94,76806.67,137.5,-0.14226,0.0003,3.98884]
[1777432795720,42.94,76806.67,137.5,-0.14226,0.0003,3.98884]
[1777432795811,42.94,76804.64,137.5,-0.14287,0.0003,4.00037]
[1777432796251,42.94,76804.64,137.5,-0.14287,0.0003,4.00037]
[1777432797024,42.94,76804.64,137.5,-0.14287,0.0003,4.00037]
[1777432797125,42.95,76806.42,137.5,-0.14239,0.0003,3.99133]
[1777432798448,42.95,76808.18,137.5,-0.14187,0.00029,3.98155]
[1777432799322,42.96,76808.63,137.5,-0.14177,0.00029,3.97958]
[1777432799775,42.96,76817.03,137.5,-0.13931,0.00029,3.93298]
[1777432801042,42.96,76822.72,137.5,-0.13767,0.00029,3.90178]
[1777432801417,42.96,76822.72,137.5,-0.13767,0.00029,3.90178]
[1777432801959,42.96,76822.72,137.5,-0.13767,0.00029,3.90178]
[1777432802060,42.97,76823.15,137.5,-0.13759,0.00029,3.90016]
[1777432802812,42.97,76823.15,137.5,-0.13759,0.00029,3.90016]
[1777432802848,42.97,76824.56,137.5,-0.13718,0.00029,3.89236]
[1777432804782,42.97,76825.0,137.5,-0.13707,0.00029,3.89031]
[1777432804873,42.97,76825.0,137.5,-0.13709,0.00029,3.8907]
[1777432806387,42.98,76824.89,137.5,-0.13714,0.00029,3.89149]
[1777432806935,42.98,76829.84,137.5,-0.13572,0.00029,3.86429]
[1777432807790,42.98,76837.08,137.5,-0.13368,0.00028,3.82453]
[1777432809926,42.98,76838.64,137.5,-0.13325,0.00028,3.8162]
[1777432809933,42.98,76838.64,137.5,-0.13325,0.00028,3.8162]
[1777432810054,42.98,76838.64,137.5,-0.13325,0.00028,3.8162]
[1777432810331,42.99,76839.79,137.5,-0.13295,0.00028,3.81043]
[1777432810505,42.99,76839.79,137.5,-0.13295,0.00028,3.81043]
[1777432810564,42.99,76839.79,137.5,-0.13295,0.00028,3.81043]
[1777432811100,42.99,76839.79,137.5,-0.13295,0.00028,3.81043]
[1777432811132,42.99,76853.1,137.5,-0.12926,0.00028,3.73762]
[1777432811667,42.99,76856.95,137.5,-0.1282,0.00027,3.7165]
[1777432812997,42.99,76856.95,137.5,-0.1282,0.00027,3.7165]
[1777432813415,43.0,76855.21,137.5,-0.12872,0.00028,3.72688]
[1777432813681,43.0,76848.63,137.5,-0.13054,0.00028,3.76301]
[1777432814688,43.0,76841.64,137.5,-0.13251,0.00028,3.80182]
[1777432815695,43.0,76836.73,137.5,-0.13391,0.00028,3.82918]
[1777432816702,43.01,76833.53,137.5,-0.13483,0.00028,3.84709]
[1777432817593,43.01,76833.53,137.5,-0.13483,0.00028,3.84709]
[1777432817692,43.01,76833.53,137.5,-0.13483,0.00028,3.84709]
[1777432817705,43.01,76833.53,137.5,-0.13483,0.00028,3.84709]
[1777432817709,43.01,76828.25,137.5,-0.13635,0.00029,3.87648]
[1777432818224,43.01,76828.25,137.5,-0.13635,0.00029,3.87648]
[1777432819149,43.01,76828.25,137.5,-0.13635,0.00029,3.87648]
[1777432818715,43.01,76821.26,137.5,-0.13838,0.00029,3.91532]
[1777432819716,43.01,76821.26,137.5,-0.13838,0.00029,3.91532]
[1777432819723,43.01,76824.98,137.5,-0.13731,0.00029,3.89488]
[1777432821747,43.01,76825.48,137.5,-0.13717,0.00029,3.89228]
[1777432822155,43.01,76825.48,137.5,-0.13717,0.00029,3.89228]
[1777432822151,43.02,76829.83,137.5,-0.13594,0.00029,3.86842]
[1777432822334,43.02,76829.83,137.5,-0.13594,0.00029,3.86842]
[1777432822859,43.02,76829.83,137.5,-0.13594,0.00029,3.86842]
[1777432823163,43.02,76878.41,137.5,-0.12254,0.00027,3.60225]
[1777432823676,43.02,76878.41,137.5,-0.12254,0.00027,3.60225]
[1777432824167,43.03,76877.95,137.5,-0.12271,0.00027,3.60574]
[1777432824581,43.03,76877.95,137.5,-0.12271,0.00027,3.60574]
[1777432824980,43.03,76877.95,137.5,-0.12271,0.00027,3.60574]
[1777432825012,43.03,76879.29,137.5,-0.12236,0.00027,3.59845]
[1777432825902,43.03,76879.29,137.5,-0.12236,0.00027,3.59845]
[1777432826137,43.04,76873.98,137.5,-0.12383,0.00027,3.62858]
[1777432827331,43.04,76876.29,137.5,-0.12321,0.00027,3.616]
[1777432827791,43.05,76865.47,137.5,-0.12619,0.00027,3.67624]
[1777432828798,43.05,76861.62,137.5,-0.12725,0.00027,3.69768]
[1777432830486,43.05,76859.18,137.5,-0.12793,0.00027,3.71112]
[1777432830812,43.05,76859.53,137.5,-0.12782,0.00027,3.70911]
[1777432835131,43.15,76851.58,137.5,-0.13012,0.00028,3.74814]
[1777432836650,43.15,76851.2,137.5,-0.13023,0.00028,3.75022]
[1777432837400,43.16,76850.72,137.5,-0.13044,0.00028,3.75448]
[1777432837724,43.16,76850.72,137.5,-0.13044,0.00028,3.75448]
[1777432837769,43.16,76850.72,137.5,-0.13044,0.00028,3.75448]
[1777432838073,43.16,76850.72,137.5,-0.13044,0.00028,3.75448]
[1777432838175,43.18,76847.12,137.5,-0.13154,0.00028,3.77606]
[1777432838992,43.18,76838.39,137.5,-0.13399,0.00028,3.82395]
[1777432842025,43.19,76836.58,137.5,-0.13453,0.00028,3.83438]
[1777432842081,43.19,76836.58,137.5,-0.13453,0.00028,3.83438]
[1777432845918,43.2,76845.31,137.5,-0.13213,0.00028,3.78765]
[1777432850953,43.21,76846.62,137.5,-0.13184,0.00028,3.78194]
[1777432852143,43.21,76846.62,137.5,-0.13184,0.00028,3.78194]
[1777432854198,43.22,76843.74,137.5,-0.13271,0.00028,3.79895]
[1777432856643,43.22,76843.85,137.5,-0.13269,0.00028,3.79863]
[1777432859170,43.23,76837.38,137.5,-0.13457,0.00028,3.83521]
[1777432860325,43.23,76835.62,137.5,-0.13507,0.00028,3.84487]
[1777432861128,43.24,76830.74,137.5,-0.13649,0.00029,3.87227]
[1777432863042,43.24,76833.61,137.5,-0.13568,0.00028,3.85668]
[1777432864751,43.24,76832.67,137.5,-0.13596,0.00029,3.86203]
[1777432865045,43.24,76832.67,137.5,-0.13596,0.00029,3.86203]
[1777432865136,43.25,76842.33,137.5,-0.13323,0.00028,3.80923]
[1777432866063,43.25,76853.15,137.5,-0.13022,0.00028,3.75023]
[1777432870091,43.26,76850.0,137.5,-0.13116,0.00028,3.76872]
[1777432875126,43.28,76849.86,137.5,-0.1313,0.00028,3.77145]
[1777432877521,43.28,76850.94,137.5,-0.13103,0.00028,3.76618]
[1777432882751,43.3,76852.75,137.5,-0.13062,0.00028,3.75799]
[1777432883182,43.3,76849.19,137.5,-0.13162,0.00028,3.77777]
[1777432886203,43.31,76853.49,137.5,-0.13048,0.00028,3.75524]
[1777432890654,43.32,76856.19,137.5,-0.1298,0.00028,3.74188]
[1777432890798,43.32,76856.19,137.5,-0.1298,0.00028,3.74188]
[1777432891238,43.33,76867.61,137.5,-0.12628,0.00027,3.66498]
[1777432891315,43.33,76867.61,137.5,-0.12628,0.00027,3.66498]
[1777432892241,43.33,76867.61,137.5,-0.12628,0.00027,3.66498]
[1777432894120,43.37,76868.78,137.5,-0.12619,0.00027,3.66329]
[1777432894526,43.45,76868.02,137.5,-0.12685,0.00027,3.67652]
[1777432895330,43.45,76865.33,137.5,-0.12758,0.00027,3.69109]
[1777432896936,43.49,76859.79,137.5,-0.12931,0.00027,3.72568]
[1777432899869,43.5,76855.31,137.5,-0.1306,0.00028,3.75106]
[1777432901110,43.5,76855.31,137.5,-0.1306,0.00028,3.75106]
[1777432904533,43.52,76854.6,137.5,-0.13086,0.00028,3.75618]
[1777432904534,43.52,76854.6,137.5,-0.13086,0.00028,3.75618]
[1777432905948,43.52,76857.65,137.5,-0.13005,0.00028,3.74025]
[1777432906721,43.52,76857.65,137.5,-0.13005,0.00028,3.74025]
[1777432907639,43.52,76856.74,137.5,-0.13032,0.00028,3.74553]
[1777432908200,43.52,76856.74,137.5,-0.13032,0.00028,3.74553]
[1777432911198,43.53,76856.3,137.5,-0.13049,0.00028,3.7489]
[1777432911600,43.54,76850.02,137.5,-0.13226,0.00028,3.78366]
[1777432912384,43.54,76844.87,137.5,-0.13371,0.00028,3.81195]
[1777432913392,43.54,76848.56,137.5,-0.13269,0.00028,3.79211]
[1777432915406,43.55,76845.11,137.5,-0.13368,0.00028,3.8114]
[1777432918427,43.56,76842.35,137.5,-0.13449,0.00028,3.82711]
[1777432920809,43.56,76839.49,137.5,-0.13532,0.00028,3.84312]
[1777432922436,43.56,76840.3,137.5,-0.1351,0.00028,3.8389]
[1777432922483,43.56,76840.3,137.5,-0.1351,0.00028,3.8389]
[1777432922584,43.56,76846.87,137.5,-0.13327,0.00028,3.80333]
[1777432927717,43.57,76846.62,137.5,-0.13339,0.00028,3.80568]
[1777432927957,43.57,76851.23,137.5,-0.13212,0.00028,3.78087]
[1777432928873,43.58,76855.32,137.5,-0.131,0.00028,3.75895]
[1777432933956,43.59,76856.22,137.5,-0.13081,0.00028,3.75529]
[1777432934539,43.59,76859.84,137.5,-0.12985,0.00027,3.73632]
[1777432937560,43.6,76856.88,137.5,-0.13071,0.00028,3.75335]
[1777432941469,43.61,76857.02,137.5,-0.1307,0.00028,3.75323]
[1777432942595,43.62,76850.52,137.5,-0.13255,0.00028,3.78943]
[1777432944375,43.62,76849.83,137.5,-0.13276,0.00028,3.79344]
[1777432945435,43.62,76847.9,137.5,-0.13331,0.00028,3.80417]
[1777432945616,43.63,76847.32,137.5,-0.13348,0.00028,3.80757]
[1777432947757,43.63,76844.46,137.5,-0.13431,0.00028,3.82354]
[1777432949176,43.63,76840.71,137.5,-0.13538,0.00028,3.8443]
[1777432950651,43.63,76837.42,137.5,-0.13632,0.00028,3.86235]
[1777432952869,43.64,76838.15,137.5,-0.1357,0.00028,3.84341]
[1777432954755,43.64,76835.88,137.5,-0.13635,0.00028,3.85593]
[1777432957729,43.64,76839.14,137.5,-0.13545,0.00028,3.83867]
[1777432961276,43.65,76841.38,137.5,-0.13484,0.00028,3.827]
[1777432961953,43.65,76842.71,137.5,-0.13449,0.00028,3.82015]
[1777432963743,43.66,76847.79,137.5,-0.13309,0.00028,3.79302]
[1777432968330,43.66,76848.25,137.5,-0.133,0.00028,3.79131]
[1777432968778,43.67,76869.18,137.5,-0.12728,0.00027,3.67862]
[1777432971764,43.68,76866.43,137.5,-0.12806,0.00027,3.69428]
[1777432974663,43.69,76861.63,137.5,-0.12943,0.00027,3.72133]
[1777432976118,43.69,76856.24,137.5,-0.13094,0.00028,3.75118]
[1777432980869,43.71,76859.12,137.5,-0.13023,0.00027,3.73719]
[1777432981876,43.71,76863.28,137.5,-0.12911,0.00027,3.71505]
[1777432986653,43.72,76863.01,137.5,-0.12925,0.00027,3.71793]
[1777432986755,43.72,76863.01,137.5,-0.12925,0.00027,3.71793]
[1777432987917,43.76,76870.86,137.5,-0.12732,0.00027,3.67967]
[1777432990302,43.8,76872.93,137.5,-0.12696,0.00027,3.67254]
[1777432994428,43.98,76874.0,137.5,-0.12767,0.00027,3.6867]
[1777432995475,44.02,76875.34,137.5,-0.12749,0.00027,3.68329]
[1777432996488,44.05,76875.62,137.5,-0.12761,0.00027,3.68558]
[1777432997288,44.05,76875.62,137.5,-0.12761,0.00027,3.68558]
[1777433000352,44.1,76876.71,137.5,-0.12759,0.00027,3.68524]
[1777433005528,44.18,76875.93,137.5,-0.12822,0.00027,3.69793]
[1777433008114,44.19,76875.16,137.5,-0.12846,0.00027,3.70274]
[1777433009066,44.2,76866.96,137.5,-0.13072,0.00027,3.74722]
[1777433014192,44.21,76862.21,137.5,-0.13165,0.00027,3.75853]
[1777433014294,44.21,76858.32,137.5,-0.13274,0.00028,3.77986]
[1777433014770,44.21,76858.32,137.5,-0.13274,0.00028,3.77986]
[1777433015491,44.21,76856.27,137.5,-0.13331,0.00028,3.79084]
[1777433016115,44.21,76849.37,137.5,-0.13523,0.00028,3.82806]
[1777433017375,44.21,76849.37,137.5,-0.13523,0.00028,3.82806]
[1777433018133,44.22,76848.48,137.5,-0.13549,0.00028,3.83304]
[1777433020220,44.22,76844.62,137.5,-0.13659,0.00028,3.85406]
[1777433021669,44.22,76842.47,137.5,-0.13721,0.00028,3.86586]
[1777433021709,44.22,76842.47,137.5,-0.13721,0.00028,3.86586]
[1777433022159,44.22,76837.59,137.5,-0.13859,0.00028,3.89221]
[1777433023263,44.22,76834.27,137.5,-0.13955,0.00029,3.91023]
[1777433024806,44.22,76834.05,137.5,-0.13961,0.00029,3.91145]
[1777433025178,44.22,76829.13,137.5,-0.14102,0.00029,3.93796]
[1777433025486,44.22,76829.13,137.5,-0.14102,0.00029,3.93796]
[1777433027109,44.23,76829.88,137.5,-0.14081,0.00029,3.93409]
[1777433027194,44.23,76835.77,137.5,-0.13914,0.00028,3.90251]
[1777433027479,44.23,76835.77,137.5,-0.13914,0.00028,3.90251]
[1777433027715,44.23,76835.77,137.5,-0.13914,0.00028,3.90251]
[1777433028201,44.23,76838.94,137.5,-0.13824,0.00028,3.88546]
[1777433029056,44.23,76838.94,137.5,-0.13824,0.00028,3.88546]
[1777433029172,44.23,76838.94,137.5,-0.13824,0.00028,3.88546]
[1777433030710,44.23,76838.96,137.5,-0.13824,0.00028,3.88546]
[1777433035250,44.23,76835.62,137.5,-0.13921,0.00028,3.90385]
[1777433039062,44.23,76833.73,137.5,-0.13975,0.00029,3.91415]
[1777433040632,44.23,76833.1,137.5,-0.13994,0.00029,3.91761]
[1777433040777,44.23,76833.1,137.5,-0.13994,0.00029,3.91761]
[1777433041295,44.23,76849.11,137.5,-0.13541,0.00028,3.83154]
[1777433046327,44.24,76849.89,137.5,-0.13524,0.00028,3.82814]
[1777433051362,44.25,76846.4,137.5,-0.13625,0.00028,3.84764]
[1777433053376,44.25,76858.9,137.5,-0.13279,0.00028,3.78092]
[1777433058411,44.26,76857.39,137.5,-0.13327,0.00028,3.7901]
[1777433063446,44.27,76857.09,137.5,-0.1334,0.00028,3.79275]
[1777433065343,44.27,76857.09,137.5,-0.1334,0.00028,3.79275]
[1777433070496,44.29,76857.9,137.5,-0.13325,0.00028,3.78983]
[1777433075334,44.29,76853.81,137.5,-0.13398,0.00028,3.79703]
[1777433076050,44.3,76853.11,137.5,-0.13419,0.00028,3.80113]
[1777433076242,44.3,76848.67,137.5,-0.13543,0.00028,3.82491]
[1777433076540,44.3,76841.43,137.5,-0.13747,0.00028,3.86389]
[1777433078834,44.3,76838.6,137.5,-0.13828,0.00028,3.87925]
[1777433081951,44.3,76837.65,137.5,-0.13856,0.00028,3.88448]
[1777433087471,44.3,76838.56,137.5,-0.13832,0.00028,3.87997]
[1777433093109,44.31,76836.99,137.5,-0.13878,0.00028,3.88866]
[1777433098978,44.31,76836.56,137.5,-0.13892,0.00028,3.89138]
[1777433104773,44.31,76835.92,137.5,-0.13912,0.00028,3.89513]
[1777433111780,44.32,76834.58,137.5,-0.13952,0.00029,3.90258]
[1777433111787,44.32,76834.58,137.5,-0.13952,0.00029,3.90258]
[1777433114352,44.32,76834.42,137.5,-0.13957,0.00029,3.90355]
[1777433114489,44.32,76835.17,137.5,-0.13936,0.00028,3.89959]
[1777433114810,44.32,76845.35,137.5,-0.13648,0.00028,3.84496]
[1777433116145,44.32,76854.44,137.5,-0.13395,0.00028,3.79639]
[1777433120241,44.32,76854.38,137.5,-0.13399,0.00028,3.79727]
[1777433122297,44.33,76853.83,137.5,-0.13416,0.00028,3.80057]
[1777433122305,44.33,76857.16,137.5,-0.13325,0.00028,3.78295]
[1777433124098,44.33,76857.01,137.5,-0.1333,0.00028,3.78395]
[1777433124196,44.33,76852.52,137.5,-0.13456,0.00028,3.80816]
[1777433125887,44.34,76843.2,137.5,-0.13718,0.00028,3.85841]
[1777433127901,44.34,76848.12,137.5,-0.13581,0.00028,3.83226]
[1777433131929,44.34,76848.59,137.5,-0.13528,0.00028,3.81496]
[1777433133942,44.35,76854.5,137.5,-0.13365,0.00028,3.78366]
[1777433136742,44.35,76853.09,137.5,-0.13406,0.00028,3.7916]
[1777433136788,44.35,76853.09,137.5,-0.13406,0.00028,3.7916]
[1777433141999,44.36,76848.82,137.5,-0.1353,0.00028,3.81548]
[1777433142928,44.36,76848.82,137.5,-0.1353,0.00028,3.81548]
[1777433144800,44.36,76847.11,137.5,-0.1358,0.00028,3.82493]
[1777433144804,44.36,76847.11,137.5,-0.1358,0.00028,3.82493]
[1777433145298,44.36,76839.63,137.5,-0.13791,0.00028,3.86514]
[1777433145781,44.36,76839.63,137.5,-0.13791,0.00028,3.86514]
[1777433146222,44.37,76835.68,137.5,-0.13904,0.00028,3.88641]
[1777433146785,44.37,76835.68,137.5,-0.13904,0.00028,3.88641]
[1777433151877,44.37,76831.32,137.5,-0.14029,0.00029,3.91002]
[1777433153896,44.37,76832.51,137.5,-0.13995,0.00029,3.90368]
[1777433154113,44.37,76832.51,137.5,-0.13995,0.00029,3.90368]
[1777433155421,44.37,76832.85,137.5,-0.13986,0.00029,3.90188]
[1777433155090,44.37,76836.2,137.5,-0.1389,0.00028,3.88394]
[1777433157104,44.37,76833.01,137.5,-0.13982,0.00029,3.90116]
[1777433160610,44.37,76832.18,137.5,-0.14006,0.00029,3.90571]
[1777433161131,44.37,76827.56,137.5,-0.14139,0.00029,3.93055]
[1777433166166,44.37,76825.89,137.5,-0.14187,0.00029,3.93947]
[1777433171202,44.37,76824.77,137.5,-0.14218,0.00029,3.94537]
[1777433174812,44.37,76824.6,137.5,-0.14223,0.00029,3.94621]
[1777433174818,44.37,76824.6,137.5,-0.14223,0.00029,3.94621]
[1777433181271,44.37,76824.81,137.5,-0.14216,0.00029,3.94491]
[1777433183822,44.37,76826.81,137.5,-0.14158,0.00029,3.93412]
[1777433184427,44.37,76832.39,137.5,-0.13998,0.00029,3.90411]
[1777433184667,44.37,76832.39,137.5,-0.13998,0.00029,3.90411]
[1777433190335,44.37,76833.29,137.5,-0.13973,0.00029,3.89948]
[1777433192349,44.37,76833.78,137.5,-0.13916,0.00029,3.88156]
[1777433194452,44.37,76833.0,137.5,-0.13938,0.00029,3.8858]
[1777433200407,44.37,76830.86,137.5,-0.14002,0.00029,3.89766]
[1777433205442,44.37,76827.41,137.5,-0.14102,0.00029,3.91642]
[1777433210476,44.37,76824.98,137.5,-0.14172,0.00029,3.92948]
[1777433212292,44.37,76824.43,137.5,-0.14188,0.00029,3.93243]
[1777433215511,44.37,76819.86,137.5,-0.1432,0.00029,3.95693]
[1777433220547,44.37,76822.21,137.5,-0.14251,0.00029,3.94407]
[1777433220820,44.37,76822.21,137.5,-0.14251,0.00029,3.94407]
[1777433226589,44.37,76821.13,137.5,-0.14281,0.00029,3.94973]
[1777433228979,44.37,76821.11,137.5,-0.14282,0.00029,3.9498]
[1777433234004,44.37,76820.9,137.5,-0.14287,0.00029,3.95074]
[1777433240241,44.37,76819.54,137.5,-0.14325,0.00029,3.9579]
[1777433241507,44.37,76822.96,137.5,-0.14226,0.00029,3.93941]
[1777433241694,44.37,76826.48,137.5,-0.14124,0.00029,3.92049]
[1777433244715,44.37,76823.22,137.5,-0.14218,0.00029,3.93801]
[1777433246823,44.37,76823.15,137.5,-0.1422,0.00029,3.93836]
[1777433247329,44.37,76823.15,137.5,-0.1422,0.00029,3.93836]
[1777433247330,44.37,76823.15,137.5,-0.1422,0.00029,3.93836]
[1777433247370,44.37,76822.44,137.5,-0.1424,0.00029,3.94217]
[1777433248070,44.37,76822.44,137.5,-0.1424,0.00029,3.94217]
[1777433248172,44.37,76818.06,137.5,-0.14368,0.00029,3.96572]
[1777433248614,44.37,76818.06,137.5,-0.14368,0.00029,3.96572]
[1777433248671,44.37,76818.06,137.5,-0.14368,0.00029,3.96572]
[1777433249151,44.36,76815.05,137.5,-0.14456,0.00029,3.98188]
[1777433249790,44.36,76815.05,137.5,-0.14456,0.00029,3.98188]
[1777433250333,44.36,76815.05,137.5,-0.14456,0.00029,3.98188]
[1777433250341,44.37,76806.56,137.5,-0.14706,0.0003,4.02771]
[1777433251104,44.37,76806.56,137.5,-0.14706,0.0003,4.02771]
[1777433251173,44.37,76805.15,137.5,-0.14705,0.0003,4.02012]
[1777433252282,44.37,76805.15,137.5,-0.14705,0.0003,4.02012]
[1777433252730,44.37,76805.38,137.5,-0.147,0.0003,4.01911]
[1777433253573,44.37,76805.38,137.5,-0.147,0.0003,4.01911]
[1777433254462,44.38,76801.05,137.5,-0.14831,0.0003,4.04292]
[1777433255603,44.38,76801.05,137.5,-0.14831,0.0003,4.04292]
[1777433254787,44.38,76797.65,137.5,-0.14934,0.0003,4.06146]
[1777433256128,44.38,76797.65,137.5,-0.14934,0.0003,4.06146]
[1777433256686,44.38,76796.44,137.5,-0.14972,0.0003,4.06817]
[1777433261064,44.38,76793.52,137.5,-0.1506,0.0003,4.08394]
[1777433263288,44.38,76789.95,137.5,-0.15169,0.0003,4.10347]
[1777433265577,44.39,76794.01,137.5,-0.15049,0.0003,4.08198]
[1777433266865,44.39,76793.64,137.5,-0.15061,0.0003,4.08412]
[1777433269377,44.39,76800.73,137.5,-0.1485,0.0003,4.04622]
[1777433269892,44.39,76807.75,137.5,-0.14642,0.0003,4.00861]
[1777433271772,44.4,76807.26,137.5,-0.14658,0.0003,4.01151]
[1777433274927,44.41,76804.04,137.5,-0.14759,0.0003,4.02984]
[1777433279962,44.42,76804.34,137.5,-0.14756,0.0003,4.02938]
[1777433284456,44.42,76805.15,137.5,-0.14736,0.0003,4.02572]
[1777433285212,44.43,76806.0,137.5,-0.14712,0.0003,4.02138]
[1777433285395,44.43,76811.79,137.5,-0.14542,0.00029,3.99048]
[1777433286089,44.43,76811.79,137.5,-0.14542,0.00029,3.99048]
[1777433286108,44.43,76815.4,137.5,-0.14437,0.00029,3.9712]
[1777433291374,44.44,76814.31,137.5,-0.14472,0.00029,3.97765]
[1777433292514,44.44,76811.63,137.5,-0.14552,0.00029,3.99233]
[1777433293056,44.44,76807.62,137.5,-0.14671,0.0003,4.01401]
[1777433295353,44.44,76807.37,137.5,-0.14679,0.0003,4.01545]
[1777433297084,44.44,76812.05,137.5,-0.14543,0.00029,3.99057]
[1777433298332,44.44,76812.05,137.5,-0.14543,0.00029,3.99057]
[1777433301730,44.45,76809.81,137.5,-0.14611,0.00029,4.00306]
[1777433302476,44.45,76809.81,137.5,-0.14611,0.00029,4.00306]
[1777433303141,44.45,76810.55,137.5,-0.14591,0.00029,3.99929]
[1777433304901,44.45,76811.4,137.5,-0.14566,0.00029,3.99483]
[1777433305720,44.45,76811.4,137.5,-0.14567,0.00029,3.99494]
[1777433306529,44.45,76811.4,137.5,-0.14567,0.00029,3.99494]
[1777433309824,44.46,76810.26,137.5,-0.14603,0.00029,4.00151]
[1777433312074,44.46,76811.28,137.5,-0.1453,0.00029,3.98078]
[1777433312117,44.46,76811.28,137.5,-0.1453,0.00029,3.98078]
[1777433312975,44.46,76812.81,137.5,-0.14485,0.00029,3.97267]
[1777433313196,44.46,76815.93,137.5,-0.14395,0.00029,3.95605]
[1777433313739,44.46,76815.93,137.5,-0.14395,0.00029,3.95605]
[1777433315047,44.47,76817.39,137.5,-0.14354,0.00029,3.94854]
[1777433315209,44.47,76820.68,137.5,-0.14258,0.00029,3.93089]
[1777433318231,44.47,76826.15,137.5,-0.14103,0.00029,3.90217]
[1777433322872,44.48,76826.98,137.5,-0.14084,0.00029,3.89866]
[1777433322886,44.48,76826.98,137.5,-0.14084,0.00029,3.89866]
[1777433323266,44.48,76830.5,137.5,-0.13984,0.00029,3.88005]
[1777433326435,44.49,76830.06,137.5,-0.14,0.00029,3.88295]
[1777433329222,44.5,76830.34,137.5,-0.13996,0.00029,3.88224]
[1777433330148,44.5,76830.28,137.5,-0.13999,0.00029,3.88282]
[1777433332666,44.5,76830.27,137.5,-0.14002,0.00029,3.8834]
[1777433334017,44.51,76831.1,137.5,-0.13981,0.00029,3.87948]
[1777433334865,44.51,76830.33,137.5,-0.14005,0.00029,3.88387]
[1777433335349,44.52,76827.54,137.5,-0.14086,0.00029,3.89906]
[1777433340385,44.53,76827.5,137.5,-0.14093,0.00029,3.90045]
[1777433345419,44.54,76829.38,137.5,-0.14046,0.00029,3.89159]
[1777433348441,44.55,76834.03,137.5,-0.13917,0.00029,3.86748]
[1777433353476,44.56,76839.27,137.5,-0.13775,0.00028,3.84087]
[1777433358511,44.58,76841.23,137.5,-0.13728,0.00028,3.83199]
[1777433360525,44.58,76844.81,137.5,-0.13631,0.00028,3.81357]
[1777433365560,44.6,76844.27,137.5,-0.13655,0.00028,3.8182]
[1777433368581,44.61,76840.74,137.5,-0.1376,0.00028,3.83806]
[1777433373616,44.63,76834.27,137.5,-0.1391,0.00029,3.859]
[1777433375062,44.63,76832.75,137.5,-0.13954,0.00029,3.8674]
[1777433375630,44.63,76827.87,137.5,-0.14096,0.00029,3.89372]
[1777433376012,44.63,76827.87,137.5,-0.14096,0.00029,3.89372]
[1777433376637,44.64,76841.39,137.5,-0.13712,0.00028,3.82185]
[1777433377644,44.64,76844.24,137.5,-0.13633,0.00028,3.80702]
[1777433377949,44.64,76844.24,137.5,-0.13633,0.00028,3.80702]
[1777433381536,44.65,76843.87,137.5,-0.13649,0.00028,3.81006]
[1777433381616,44.65,76843.87,137.5,-0.13649,0.00028,3.81006]
[1777433381709,44.65,76843.87,137.5,-0.13649,0.00028,3.81006]
[1777433381719,44.65,76848.3,137.5,-0.13527,0.00028,3.78685]
[1777433382680,44.66,76862.79,137.5,-0.13128,0.00027,3.71036]
[1777433383124,44.66,76862.79,137.5,-0.13128,0.00027,3.71036]
[1777433384739,44.66,76864.91,137.5,-0.13073,0.00027,3.69964]
[1777433385702,44.67,76864.64,137.5,-0.13084,0.00027,3.7019]
[1777433387716,44.68,76867.97,137.5,-0.12997,0.00027,3.68494]
[1777433392751,44.78,76869.45,137.5,-0.13012,0.00027,3.68795]
[1777433393119,44.78,76869.45,137.5,-0.13012,0.00027,3.68795]
[1777433393132,44.78,76869.45,137.5,-0.13012,0.00027,3.68795]
[1777433393757,44.78,76868.54,137.5,-0.13037,0.00027,3.69286]
[1777433398770,44.78,76865.84,137.5,-0.13112,0.00027,3.70741]
[1777433400171,44.79,76864.58,137.5,-0.13147,0.00027,3.71423]
[1777433400728,44.79,76864.58,137.5,-0.13147,0.00027,3.71423]
[1777433401836,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402129,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402202,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402208,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402215,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402217,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402708,44.79,76864.48,137.5,-0.13151,0.00027,3.71491]
[1777433402709,44.79,76860.71,137.5,-0.13255,0.00027,3.73496]
[1777433402826,44.79,76868.44,137.5,-0.13044,0.00027,3.69414]
[1777433403833,44.79,76873.8,137.5,-0.12899,0.00027,3.66599]
[1777433406651,44.79,76871.29,137.5,-0.12968,0.00027,3.67936]
[1777433407394,44.79,76871.86,137.5,-0.12954,0.00027,3.67661]
[1777433407397,44.79,76871.86,137.5,-0.12954,0.00027,3.67661]
[1777433407763,44.8,76871.4,137.5,-0.12968,0.00027,3.67936]
[1777433408455,44.8,76871.4,137.5,-0.12968,0.00027,3.67936]
[1777433408478,44.8,76862.77,137.5,-0.13203,0.00027,3.72489]
[1777433409634,44.8,76862.77,137.5,-0.13203,0.00027,3.72489]
[1777433409736,44.8,76859.13,137.5,-0.13305,0.00028,3.74461]
[1777433410704,44.8,76859.13,137.5,-0.13305,0.00028,3.74461]
[1777433410779,44.8,76860.01,137.5,-0.13282,0.00028,3.74019]
[1777433413119,44.8,76858.69,137.5,-0.13319,0.00028,3.74721]
[1777433413124,44.8,76858.57,137.5,-0.13322,0.00028,3.74787]
[1777433414820,44.81,76858.92,137.5,-0.13314,0.00028,3.74625]
[1777433415375,44.81,76858.92,137.5,-0.13314,0.00028,3.74625]
[1777433416631,44.81,76859.62,137.5,-0.13295,0.00028,3.74277]
[1777433416731,44.81,76859.53,137.5,-0.133,0.00028,3.74371]
[1777433417427,44.81,76859.53,137.5,-0.133,0.00028,3.74371]
[1777433417580,44.81,76859.53,137.5,-0.133,0.00028,3.74371]
[1777433417654,44.82,76859.69,137.5,-0.13297,0.00028,3.74309]
[1777433418893,44.82,76860.44,137.5,-0.13276,0.00027,3.73913]
[1777433418937,44.82,76860.38,137.5,-0.13279,0.00027,3.73968]
[1777433422945,44.82,76858.59,137.5,-0.13329,0.00028,3.74928]
[1777433423174,44.82,76858.59,137.5,-0.13329,0.00028,3.74928]
[1777433423685,44.82,76858.59,137.5,-0.13329,0.00028,3.74928]
[1777433427065,44.82,76858.3,137.5,-0.13339,0.00028,3.75112]
[1777433427109,44.82,76857.96,137.5,-0.13348,0.00028,3.75295]
[1777433429352,44.83,76858.24,137.5,-0.13342,0.00028,3.75168]
[1777433429390,44.83,76858.24,137.5,-0.13342,0.00028,3.75168]
[1777433430013,44.83,76852.86,137.5,-0.13493,0.00028,3.78057]
[1777433430808,44.83,76852.86,137.5,-0.13493,0.00028,3.78057]
[1777433430819,44.83,76852.86,137.5,-0.13493,0.00028,3.78057]
[1777433433625,44.83,76851.91,137.5,-0.13477,0.00028,3.77048]
[1777433433632,44.83,76851.91,137.5,-0.13477,0.00028,3.77048]
[1777433433636,44.83,76851.91,137.5,-0.13477,0.00028,3.77048]
[1777433437063,44.84,76847.2,137.5,-0.13614,0.00028,3.79635]
[1777433442098,44.85,76845.53,137.5,-0.13664,0.00028,3.8059]
[1777433443671,44.85,76845.53,137.5,-0.13664,0.00028,3.8059]
[1777433443684,44.85,76845.53,137.5,-0.13664,0.00028,3.8059]
[1777433444775,44.86,76843.36,137.5,-0.13733,0.00028,3.81881]
[1777433453083,44.9,76844.49,137.5,-0.13719,0.00028,3.81626]
[1777433453712,44.9,76844.49,137.5,-0.13719,0.00028,3.81626]
[1777433453885,44.9,76844.18,137.5,-0.13729,0.00028,3.81813]
[1777433454748,44.9,76836.24,137.5,-0.13954,0.00028,3.86026]
[1777433457866,44.9,76834.49,137.5,-0.14004,0.00029,3.86961]
[1777433458630,44.9,76829.44,137.5,-0.14149,0.00029,3.89645]
[1777433463812,44.9,76828.8,137.5,-0.14167,0.00029,3.89986]
[1777433466266,44.9,76824.17,137.5,-0.14301,0.00029,3.92444]
[1777433467273,44.9,76818.55,137.5,-0.14464,0.00029,3.95429]
[1777433468745,44.9,76818.55,137.5,-0.14464,0.00029,3.95429]
[1777433471301,44.9,76814.65,137.5,-0.14576,0.00029,3.97468]
[1777433475329,44.89,76818.3,137.5,-0.14467,0.00029,3.95488]
[1777433478990,44.89,76818.65,137.5,-0.14456,0.00029,3.95279]
[1777433481605,44.89,76818.59,137.5,-0.14456,0.00029,3.95296]
[1777433481706,44.89,76818.52,137.5,-0.14458,0.00029,3.95318]
[1777433485718,44.89,76822.45,137.5,-0.14346,0.00029,3.93283]
[1777433488658,44.9,76823.02,137.5,-0.14332,0.00029,3.93012]
[1777433488661,44.9,76823.02,137.5,-0.14332,0.00029,3.93012]
[1777433488762,44.9,76823.02,137.5,-0.14332,0.00029,3.93012]
[1777433488860,44.9,76828.28,137.5,-0.14181,0.00029,3.90237]
[1777433492905,44.9,76828.23,137.5,-0.14138,0.00029,3.88708]
[1777433498490,44.9,76828.48,137.5,-0.14131,0.00029,3.88583]
[1777433502775,44.9,76828.54,137.5,-0.14129,0.00029,3.88554]
[1777433503525,44.9,76824.47,137.5,-0.14247,0.00029,3.90718]
[1777433508562,44.9,76823.79,137.5,-0.14266,0.00029,3.91068]
[1777433513595,44.9,76823.85,137.5,-0.14263,0.00029,3.91024]
[1777433518629,44.9,76824.18,137.5,-0.14253,0.00029,3.90838]
[1777433523401,44.9,76825.2,137.5,-0.14223,0.00029,3.90287]
[1777433524847,44.89,76830.57,137.5,-0.14069,0.00029,3.87433]
[1777433524965,44.89,76830.57,137.5,-0.14069,0.00029,3.87433]
[1777433525190,44.89,76830.57,137.5,-0.14069,0.00029,3.87433]
[1777433525191,44.89,76830.57,137.5,-0.14069,0.00029,3.87433]
[1777433525679,44.89,76836.35,137.5,-0.13904,0.00028,3.84367]
[1777433530714,44.9,76834.82,137.5,-0.13949,0.00029,3.85204]
[1777433535751,44.9,76835.04,137.5,-0.13944,0.00028,3.85121]
[1777433540786,44.9,76835.17,137.5,-0.13942,0.00028,3.85078]
[1777433542726,44.9,76834.81,137.5,-0.13952,0.00029,3.85275]
[1777433547834,44.91,76836.7,137.5,-0.139,0.00028,3.84308]
[1777433549849,44.91,76833.96,137.5,-0.13979,0.00029,3.85774]
[1777433554883,44.91,76833.81,137.5,-0.1394,0.00029,3.84325]
[1777433559919,44.91,76834.74,137.5,-0.13915,0.00028,3.83864]
[1777433564954,44.92,76832.13,137.5,-0.13992,0.00029,3.85278]
[1777433569995,44.92,76830.79,137.5,-0.14031,0.00029,3.86012]
[1777433575029,44.92,76825.94,137.5,-0.14172,0.00029,3.88605]
[1777433578609,44.92,76824.01,137.5,-0.14227,0.00029,3.89629]
[1777433579687,44.92,76823.81,137.5,-0.14233,0.00029,3.89734]
[1777433580029,44.92,76824.4,137.5,-0.14216,0.00029,3.89419]
[1777433580481,44.92,76819.48,137.5,-0.14359,0.00029,3.92032]
[1777433581735,44.92,76819.48,137.5,-0.14359,0.00029,3.92032]
[1777433587357,44.92,76819.3,137.5,-0.14363,0.00029,3.92103]
[1777433587361,44.92,76819.3,137.5,-0.14363,0.00029,3.92103]
[1777433587625,44.92,76819.3,137.5,-0.14363,0.00029,3.92103]
[1777433587661,44.92,76819.3,137.5,-0.14363,0.00029,3.92103]
[1777433587726,44.92,76819.53,137.5,-0.14356,0.00029,3.91976]
[1777433589131,44.92,76815.67,137.5,-0.1447,0.00029,3.94059]
[1777433590842,44.92,76815.67,137.5,-0.1447,0.00029,3.94059]
[1777433590869,44.92,76814.96,137.5,-0.14492,0.00029,3.94462]
[1777433592391,44.92,76814.64,137.5,-0.14501,0.00029,3.94625]
[1777433593609,44.92,76812.45,137.5,-0.14566,0.00029,3.95789]
[1777433593701,44.92,76811.99,137.5,-0.14579,0.00029,3.96025]
[1777433596384,44.93,76813.41,137.5,-0.14539,0.00029,3.95304]
[1777433598196,44.93,76804.09,137.5,-0.14815,0.0003,4.00283]
[1777433599203,44.93,76800.34,137.5,-0.14927,0.0003,4.02285]
[1777433600776,44.93,76800.34,137.5,-0.14927,0.0003,4.02285]
[1777433600883,44.93,76796.2,137.5,-0.15051,0.0003,4.04491]
[1777433601975,44.93,76792.17,137.5,-0.15173,0.0003,4.06634]
[1777433604979,44.93,76789.0,137.5,-0.15268,0.0003,4.08306]
[1777433605245,44.93,76794.36,137.5,-0.15106,0.0003,4.0545]
[1777433609899,44.93,76796.07,137.5,-0.15054,0.0003,4.04535]
[1777433610456,44.93,76796.07,137.5,-0.15054,0.0003,4.04535]
[1777433612939,44.93,76796.11,137.5,-0.15008,0.0003,4.0295]
[1777433612982,44.93,76796.11,137.5,-0.15008,0.0003,4.0295]
[1777433613301,44.93,76795.19,137.5,-0.15035,0.0003,4.03441]
[1777433614308,44.92,76801.04,137.5,-0.14859,0.0003,4.00306]
[1777433618880,44.92,76798.94,137.5,-0.14919,0.0003,4.01378]
[1777433619344,44.92,76794.14,137.5,-0.15061,0.0003,4.03901]
[1777433623293,44.91,76794.52,137.5,-0.15047,0.0003,4.03641]
[1777433623294,44.91,76794.52,137.5,-0.15047,0.0003,4.03641]
[1777433624066,44.91,76794.27,137.5,-0.15053,0.0003,4.03755]
[1777433624870,44.91,76794.51,137.5,-0.15047,0.0003,4.0364]
[1777433630421,44.92,76796.49,137.5,-0.14992,0.0003,4.02671]
[1777433633710,44.92,76796.03,137.5,-0.15008,0.0003,4.02952]
[1777433634094,44.92,76796.45,137.5,-0.14996,0.0003,4.02745]
[1777433634449,44.93,76799.76,137.5,-0.14898,0.0003,4.01]
[1777433639484,44.93,76800.1,137.5,-0.14889,0.0003,4.0084]
[1777433640825,44.93,76800.1,137.5,-0.14889,0.0003,4.0084]
[1777433641852,44.93,76804.35,137.5,-0.14763,0.0003,3.98593]
[1777433647627,44.93,76805.76,137.5,-0.14723,0.0003,3.97874]
[1777433647683,44.93,76805.76,137.5,-0.14723,0.0003,3.97874]
[1777433647744,44.93,76808.24,137.5,-0.1465,0.0003,3.96564]
[1777433648548,44.93,76818.34,137.5,-0.14353,0.00029,3.91185]
[1777433650560,44.93,76821.19,137.5,-0.1427,0.00029,3.89668]
[1777433655588,44.93,76821.1,137.5,-0.14272,0.00029,3.89714]
[1777433661638,44.93,76821.14,137.5,-0.14271,0.00029,3.89689]
[1777433666673,44.93,76819.91,137.5,-0.14307,0.00029,3.90337]
[1777433670701,44.93,76816.98,137.5,-0.14392,0.00029,3.91887]
[1777433675736,44.93,76810.52,137.5,-0.14535,0.00029,3.93743]
[1777433680771,44.93,76808.63,137.5,-0.14589,0.0003,3.94716]
[1777433684931,44.92,76807.15,137.5,-0.14632,0.0003,3.95479]
[1777433684949,44.92,76803.93,137.5,-0.14726,0.0003,3.97176]
[1777433685806,44.92,76797.99,137.5,-0.14904,0.0003,4.00338]
[1777433689171,44.92,76798.34,137.5,-0.14894,0.0003,4.00169]
[1777433694283,44.93,76799.27,137.5,-0.14868,0.0003,3.99698]
[1777433698897,44.93,76805.49,137.5,-0.14684,0.0003,3.96422]
[1777433703932,44.94,76805.68,137.5,-0.14682,0.0003,3.96381]
[1777433708967,44.94,76808.23,137.5,-0.14609,0.0003,3.95078]
[1777433714002,44.95,76809.23,137.5,-0.14583,0.0003,3.94607]
[1777433719037,44.95,76807.76,137.5,-0.1463,0.0003,3.95448]
[1777433720738,44.95,76808.01,137.5,-0.14623,0.0003,3.95327]
[1777433721491,44.96,76808.09,137.5,-0.14621,0.0003,3.95296]
[1777433722058,44.96,76807.94,137.5,-0.14625,0.0003,3.95367]
[1777433722124,44.96,76807.94,137.5,-0.14625,0.0003,3.95367]
[1777433723001,44.96,76807.94,137.5,-0.14625,0.0003,3.95367]
[1777433723065,44.96,76808.92,137.5,-0.14597,0.0003,3.94857]
[1777433726087,44.96,76814.67,137.5,-0.1443,0.00029,3.91838]
[1777433727093,44.96,76819.36,137.5,-0.14294,0.00029,3.89365]
[1777433729367,44.96,76819.8,137.5,-0.14282,0.00029,3.89151]
[1777433730487,44.97,76820.02,137.5,-0.14278,0.00029,3.89075]
[1777433730936,44.97,76820.02,137.5,-0.14278,0.00029,3.89075]
[1777433730948,44.97,76825.1,137.5,-0.14131,0.00029,3.8638]
[1777433732110,44.97,76826.66,137.5,-0.14041,0.00029,3.83993]
[1777433734275,44.97,76830.34,137.5,-0.13936,0.00029,3.82064]
[1777433734774,44.97,76830.34,137.5,-0.13936,0.00029,3.82064]
[1777433735792,44.97,76830.71,137.5,-0.13926,0.00029,3.81868]
[1777433737881,44.97,76830.75,137.5,-0.13925,0.00029,3.81865]
[1777433741897,44.98,76833.06,137.5,-0.13861,0.00029,3.8068]
[1777433741898,44.98,76833.06,137.5,-0.13861,0.00029,3.8068]
[1777433745783,44.98,76835.8,137.5,-0.13786,0.00028,3.79276]
[1777433745914,44.98,76840.74,137.5,-0.13646,0.00028,3.76677]
[1777433746280,44.98,76840.74,137.5,-0.13646,0.00028,3.76677]
[1777433746281,44.98,76840.74,137.5,-0.13646,0.00028,3.76677]
[1777433751261,44.99,76836.52,137.5,-0.13771,0.00028,3.79008]
[1777433755903,45.0,76837.25,137.5,-0.13752,0.00028,3.78659]
[1777433757444,45.0,76847.84,137.5,-0.13456,0.00028,3.73107]
[1777433758310,45.0,76843.58,137.5,-0.13577,0.00028,3.75374]
[1777433759317,45.0,76839.06,137.5,-0.13705,0.00028,3.77778]
[1777433763726,45.01,76837.71,137.5,-0.13745,0.00028,3.7853]
[1777433763779,45.01,76837.71,137.5,-0.13745,0.00028,3.7853]
[1777433763783,45.01,76837.71,137.5,-0.13745,0.00028,3.7853]
[1777433763827,45.01,76837.74,137.5,-0.13745,0.00028,3.78527]
[1777433764355,45.01,76837.74,137.5,-0.13745,0.00028,3.78527]
[1777433764457,45.01,76847.94,137.5,-0.13458,0.00028,3.73138]
[1777433766663,45.01,76847.85,137.5,-0.13461,0.00028,3.73205]
[1777433772411,45.01,76848.19,137.5,-0.13453,0.00028,3.73054]
[1777433775995,45.01,76846.6,137.5,-0.13498,0.00028,3.73893]
[1777433779459,45.01,76842.71,137.5,-0.13607,0.00028,3.75942]
[1777433781227,45.01,76842.71,137.5,-0.13607,0.00028,3.75942]
[1777433781298,45.01,76842.71,137.5,-0.13607,0.00028,3.75942]
[1777433781391,45.01,76842.71,137.5,-0.13607,0.00028,3.75942]
[1777433781718,45.01,76842.71,137.5,-0.13607,0.00028,3.75942]
[1777433782127,45.01,76855.91,137.5,-0.13239,0.00028,3.68987]
[1777433782977,45.01,76855.91,137.5,-0.13239,0.00028,3.68987]
[1777433783061,45.01,76882.8,137.5,-0.12511,0.00027,3.54928]
[1777433783647,45.01,76882.8,137.5,-0.12511,0.00027,3.54928]
[1777433783699,45.01,76883.41,137.5,-0.12495,0.00027,3.5461]
[1777433784237,45.01,76883.41,137.5,-0.12495,0.00027,3.5461]
[1777433785058,45.01,76883.41,137.5,-0.12495,0.00027,3.5461]
[1777433785331,45.02,76883.36,137.5,-0.12497,0.00027,3.54642]
[1777433785646,45.02,76883.36,137.5,-0.12497,0.00027,3.54642]
[1777433786095,45.02,76904.12,137.5,-0.11956,0.00026,3.43878]
[1777433786755,45.02,76910.91,137.5,-0.11782,0.00025,3.40371]
[1777433787409,45.02,76910.91,137.5,-0.11782,0.00025,3.40371]
[1777433788037,45.02,76910.91,137.5,-0.11782,0.00025,3.40371]
[1777433788055,45.02,76910.91,137.5,-0.11782,0.00025,3.40371]
[1777433788126,45.02,76911.62,137.5,-0.11765,0.00025,3.40032]
[1777433788799,45.02,76911.62,137.5,-0.11765,0.00025,3.40032]
[1777433789084,45.02,76911.62,137.5,-0.11765,0.00025,3.40032]
[1777433789114,45.02,76911.62,137.5,-0.11765,0.00025,3.40032]
[1777433789173,45.02,76930.02,137.5,-0.11303,0.00025,3.30573]
[1777433789245,45.02,76930.02,137.5,-0.11303,0.00025,3.30573]
[1777433789905,45.02,76930.02,137.5,-0.11303,0.00025,3.30573]
[1777433789951,45.02,76939.08,137.5,-0.11081,0.00024,3.25951]
[1777433790467,45.02,76939.08,137.5,-0.11081,0.00024,3.25951]
[1777433790849,45.02,76939.08,137.5,-0.11081,0.00024,3.25951]
[1777433790873,45.02,76931.68,137.5,-0.11262,0.00025,3.29721]
[1777433792211,45.02,76926.42,137.5,-0.1135,0.00025,3.30904]
[1777433792219,45.02,76926.42,137.5,-0.1135,0.00025,3.30904]
[1777433792592,45.02,76926.42,137.5,-0.1135,0.00025,3.30904]
[1777433792824,45.02,76926.42,137.5,-0.1135,0.00025,3.30904]
[1777433792882,45.02,76926.42,137.5,-0.1135,0.00025,3.30904]
[1777433792983,45.02,76925.93,137.5,-0.11362,0.00025,3.31155]
[1777433793703,45.02,76934.37,137.5,-0.11154,0.00025,3.26832]
[1777433794306,45.02,76934.37,137.5,-0.11154,0.00025,3.26832]
[1777433794510,45.02,76934.37,137.5,-0.11154,0.00025,3.26832]
[1777433794582,45.02,76931.44,137.5,-0.11225,0.00025,3.28321]
[1777433795589,45.02,76927.98,137.5,-0.1131,0.00025,3.30081]
[1777433797580,45.02,76928.34,137.5,-0.11301,0.00025,3.29887]
[1777433798650,45.02,76926.96,137.5,-0.11335,0.00025,3.30583]
[1777433802482,45.01,76927.56,137.5,-0.11318,0.00025,3.30235]
[1777433803846,45.01,76926.83,137.5,-0.11335,0.00025,3.30598]
[1777433803938,45.01,76926.83,137.5,-0.11335,0.00025,3.30598]
[1777433803941,45.01,76926.83,137.5,-0.11335,0.00025,3.30598]
[1777433804272,45.01,76928.09,137.5,-0.11304,0.00025,3.29942]
[1777433804708,45.01,76928.09,137.5,-0.11304,0.00025,3.29942]
[1777433804716,45.01,76944.06,137.5,-0.10913,0.00024,3.21798]
[1777433806198,45.01,76944.06,137.5,-0.10913,0.00024,3.21798]
[1777433807020,45.01,76955.73,137.5,-0.10634,0.00024,3.15902]
[1777433807759,45.01,76964.78,137.5,-0.10422,0.00023,3.11363]
[1777433808783,45.01,76964.78,137.5,-0.10422,0.00023,3.11363]
[1777433808867,45.01,76964.78,137.5,-0.10422,0.00023,3.11363]
[1777433809264,45.01,76966.34,137.5,-0.10386,0.00023,3.10598]
[1777433809392,45.01,76966.34,137.5,-0.10386,0.00023,3.10598]
[1777433809687,45.01,76966.34,137.5,-0.10386,0.00023,3.10598]
[1777433809718,45.01,76966.34,137.5,-0.10386,0.00023,3.10598]
[1777433809956,45.01,76966.34,137.5,-0.10386,0.00023,3.10598]
[1777433810049,45.01,76966.34,137.5,-0.10386,0.00023,3.10598]
[1777433810162,45.01,76986.66,137.5,-0.09922,0.00023,3.00501]
[1777433810937,45.01,76986.66,137.5,-0.09922,0.00023,3.00501]
[1777433811713,45.02,76993.18,137.5,-0.09778,0.00022,2.97327]
[1777433812720,45.02,76990.0,137.5,-0.09849,0.00022,2.98908]
[1777433814709,45.02,76992.35,137.5,-0.09798,0.00022,2.97774]
[1777433814740,45.02,76988.76,137.5,-0.09878,0.00022,2.99545]
[1777433815218,45.02,76988.76,137.5,-0.09878,0.00022,2.99545]
[1777433818768,45.03,76979.93,137.5,-0.1008,0.00023,3.0396]
[1777433819777,45.03,76971.25,137.5,-0.10279,0.00023,3.08287]
[1777433821791,45.03,76982.66,137.5,-0.10018,0.00023,3.02606]
[1777433823805,45.03,76975.69,137.5,-0.10177,0.00023,3.06081]
[1777433824790,45.03,76975.69,137.5,-0.10177,0.00023,3.06081]
[1777433825831,45.03,76980.04,137.5,-0.10078,0.00023,3.03921]
[1777433828852,45.03,76983.05,137.5,-0.1001,0.00023,3.02442]
[1777433833887,45.03,76978.33,137.5,-0.10119,0.00023,3.04815]
[1777433835901,45.03,76969.04,137.5,-0.10333,0.00023,3.09454]
[1777433838103,45.03,76961.6,137.5,-0.10506,0.00023,3.13177]
[1777433838577,45.03,76961.6,137.5,-0.10506,0.00023,3.13177]
[1777433838798,45.03,76961.6,137.5,-0.10506,0.00023,3.13177]
[1777433838922,45.03,76955.65,137.5,-0.10647,0.00024,3.1617]
[1777433840005,45.03,76955.65,137.5,-0.10647,0.00024,3.1617]
[1777433841434,45.03,76952.23,137.5,-0.10727,0.00024,3.17874]
[1777433842950,45.03,76948.92,137.5,-0.10804,0.00024,3.19517]
[1777433843629,45.03,76948.92,137.5,-0.10804,0.00024,3.19517]
[1777433843957,45.03,76949.96,137.5,-0.10779,0.00024,3.18977]
[1777433844886,45.03,76949.96,137.5,-0.10779,0.00024,3.18977]
[1777433845081,45.03,76949.96,137.5,-0.10779,0.00024,3.18977]
[1777433845155,45.03,76949.96,137.5,-0.10779,0.00024,3.18977]
[1777433845170,45.03,76949.96,137.5,-0.10779,0.00024,3.18977]
[1777433845208,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845363,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845409,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845439,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845678,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845719,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845731,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433845769,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433846166,45.03,76950.33,137.5,-0.10771,0.00024,3.18803]
[1777433846200,45.03,76990.49,137.5,-0.09842,0.00022,2.98749]
[1777433846404,45.03,76990.49,137.5,-0.09842,0.00022,2.98749]
[1777433846978,45.03,77005.49,137.5,-0.09511,0.00022,2.91386]
[1777433848158,45.03,77005.49,137.5,-0.09511,0.00022,2.91386]
[1777433849290,45.03,77008.51,137.5,-0.09447,0.00022,2.89949]
[1777433849560,45.03,77008.51,137.5,-0.09447,0.00022,2.89949]
[1777433850131,45.03,77008.51,137.5,-0.09447,0.00022,2.89949]
[1777433850147,45.03,77008.51,137.5,-0.09447,0.00022,2.89949]
[1777433850228,45.03,77008.51,137.5,-0.09447,0.00022,2.89949]
[1777433850280,45.03,77008.51,137.5,-0.09447,0.00022,2.89949]
[1777433850221,45.03,77019.56,137.5,-0.0921,0.00021,2.8461]
[1777433850607,45.03,77019.56,137.5,-0.0921,0.00021,2.8461]
[1777433850641,45.03,77019.56,137.5,-0.0921,0.00021,2.8461]
[1777433851232,45.03,77019.56,137.5,-0.0921,0.00021,2.8461]
[1777433851261,45.04,77019.56,137.5,-0.0917,0.00021,2.83147]
[1777433851469,45.04,77019.56,137.5,-0.0917,0.00021,2.83147]
[1777433852024,45.04,77010.83,137.5,-0.09358,0.00022,2.87399]
[1777433853026,45.04,77005.95,137.5,-0.09464,0.00022,2.89771]
[1777433853906,45.04,77005.95,137.5,-0.09464,0.00022,2.89771]
[1777433853951,45.04,77005.95,137.5,-0.09464,0.00022,2.89771]
[1777433853991,45.04,77005.95,137.5,-0.09464,0.00022,2.89771]
[1777433854033,45.04,77006.28,137.5,-0.09456,0.00022,2.89603]
[1777433855951,45.04,77005.21,137.5,-0.09481,0.00022,2.9015]
[1777433861086,45.05,77004.95,137.5,-0.09493,0.00022,2.90419]
[1777433862124,45.05,77004.95,137.5,-0.09493,0.00022,2.90419]
[1777433863700,45.06,77003.88,137.5,-0.09518,0.00022,2.90988]
[1777433864104,45.06,77011.93,137.5,-0.09344,0.00022,2.87093]
[1777433864826,45.06,77011.93,137.5,-0.09344,0.00022,2.87093]
[1777433868658,45.07,77014.72,137.5,-0.09289,0.00021,2.85848]
[1777433869143,45.07,77011.75,137.5,-0.09354,0.00022,2.87318]
[1777433871167,45.07,77010.79,137.5,-0.09376,0.00022,2.87815]
[1777433871927,45.08,77010.48,137.5,-0.09386,0.00022,2.88021]
[1777433872728,45.08,77010.15,137.5,-0.09393,0.00022,2.88182]
[1777433875281,45.08,77006.17,137.5,-0.09481,0.00022,2.90172]
[1777433878208,45.09,77009.12,137.5,-0.09422,0.00022,2.88836]
[1777433879637,45.09,77009.14,137.5,-0.09422,0.00022,2.88852]
[1777433880102,45.09,77009.14,137.5,-0.09422,0.00022,2.88852]
[1777433881828,45.1,77008.93,137.5,-0.09429,0.00022,2.89006]
[1777433882719,45.1,77007.95,137.5,-0.09452,0.00022,2.89508]
[1777433885929,45.11,77006.32,137.5,-0.0949,0.00022,2.90377]
[1777433890488,45.12,77006.18,137.5,-0.09499,0.00022,2.90563]
[1777433890555,45.12,77006.18,137.5,-0.09499,0.00022,2.90563]
[1777433891299,45.12,77014.07,137.5,-0.09329,0.00021,2.86754]
[1777433892843,45.12,77016.75,137.5,-0.09271,0.00021,2.85444]
[1777433892845,45.12,77016.75,137.5,-0.09271,0.00021,2.85444]
[1777433893313,45.12,77023.41,137.5,-0.09129,0.00021,2.8223]
[1777433895327,45.12,77014.45,137.5,-0.09321,0.00021,2.86563]
[1777433896662,45.12,77013.83,137.5,-0.09334,0.00022,2.8686]
[1777433905081,45.12,77010.92,137.5,-0.09395,0.00022,2.88241]
[1777433905180,45.12,77009.98,137.5,-0.09415,0.00022,2.88685]
[1777433905397,45.12,77001.32,137.5,-0.09605,0.00022,2.92931]
[1777433906992,45.12,77001.32,137.5,-0.09605,0.00022,2.92931]
[1777433907057,45.12,77004.86,137.5,-0.09528,0.00022,2.91222]
[1777433907687,45.12,77004.86,137.5,-0.09528,0.00022,2.91222]
[1777433907776,45.12,77016.83,137.5,-0.09269,0.00021,2.854]
[1777433909632,45.12,77016.03,137.5,-0.09286,0.00021,2.85784]
[1777433912439,45.12,77013.94,137.5,-0.09289,0.00021,2.85291]
[1777433912446,45.12,77010.77,137.5,-0.09357,0.00022,2.86822]
[1777433913453,45.12,77004.29,137.5,-0.09497,0.00022,2.89967]
[1777433918487,45.11,77006.43,137.5,-0.09449,0.00022,2.8888]
[1777433923523,45.11,77007.39,137.5,-0.09426,0.00022,2.88382]
[1777433926083,45.11,77006.2,137.5,-0.09452,0.00022,2.88954]
[1777433926287,45.11,77006.2,137.5,-0.09452,0.00022,2.88954]
[1777433926174,45.11,77005.32,137.5,-0.09471,0.00022,2.89375]
[1777433926543,45.11,76998.74,137.5,-0.09616,0.00022,2.9261]
[1777433927860,45.11,76998.74,137.5,-0.09616,0.00022,2.9261]
[1777433928058,45.11,76998.74,137.5,-0.09616,0.00022,2.9261]
[1777433928061,45.11,76998.74,137.5,-0.09616,0.00022,2.9261]
[1777433928121,45.11,76997.35,137.5,-0.09648,0.00022,2.9331]
[1777433928873,45.11,76989.63,137.5,-0.09819,0.00022,2.97084]
[1777433930281,45.11,76989.63,137.5,-0.09819,0.00022,2.97084]
[1777433930572,45.11,76990.4,137.5,-0.098,0.00022,2.96666]
[1777433935607,45.11,76988.84,137.5,-0.09837,0.00022,2.97499]
[1777433936378,45.11,76988.84,137.5,-0.09837,0.00022,2.97499]
[1777433941648,45.12,76991.12,137.5,-0.0979,0.00022,2.9645]
[1777433944670,45.13,77002.04,137.5,-0.0955,0.00022,2.91142]
[1777433946045,45.13,77002.04,137.5,-0.0955,0.00022,2.91142]
[1777433951636,45.14,77003.37,137.5,-0.09527,0.00022,2.90628]
[1777433953345,45.14,77003.48,137.5,-0.09525,0.00022,2.90596]
[1777433953371,45.14,77001.6,137.5,-0.09568,0.00022,2.91555]
[1777433958768,45.14,77016.69,137.5,-0.09239,0.00021,2.84174]
[1777433961310,45.14,77016.89,137.5,-0.09235,0.00021,2.84076]
[1777433961353,45.14,77016.92,137.5,-0.09234,0.00021,2.8406]
[1777433961511,45.14,77016.92,137.5,-0.09234,0.00021,2.8406]
[1777433961789,45.14,77011.44,137.5,-0.09352,0.00022,2.8671]
[1777433962475,45.14,77011.44,137.5,-0.09352,0.00022,2.8671]
[1777433963021,45.14,77011.44,137.5,-0.09352,0.00022,2.8671]
[1777433966807,45.14,77014.42,137.5,-0.09287,0.00021,2.85253]
[1777433969184,45.14,77014.99,137.5,-0.09275,0.00021,2.84972]
[1777433969204,45.14,77014.92,137.5,-0.09276,0.00021,2.85004]
[1777433970251,45.14,77014.92,137.5,-0.09276,0.00021,2.85004]
[1777433970325,45.14,77014.52,137.5,-0.09286,0.00021,2.85228]
[1777433970501,45.14,77014.52,137.5,-0.09286,0.00021,2.85228]
[1777433971338,45.14,77014.52,137.5,-0.09286,0.00021,2.85228]
[1777433971341,45.14,77014.52,137.5,-0.09286,0.00021,2.85228]
[1777433971340,45.14,77019.94,137.5,-0.0913,0.00021,2.8115]
[1777433971454,45.14,77019.94,137.5,-0.0913,0.00021,2.8115]
[1777433973345,45.14,77019.19,137.5,-0.09146,0.00021,2.81512]
[1777433973364,45.14,77019.19,137.5,-0.09146,0.00021,2.81512]
[1777433974345,45.14,77021.38,137.5,-0.09099,0.00021,2.80462]
[1777433973877,45.14,77022.7,137.5,-0.09072,0.00021,2.79832]
[1777433974829,45.14,77022.7,137.5,-0.09072,0.00021,2.79832]
[1777433975891,45.15,77013.02,137.5,-0.09281,0.00021,2.84569]
[1777433976420,45.15,77013.02,137.5,-0.09281,0.00021,2.84569]
[1777433981933,45.17,77008.69,137.5,-0.09383,0.00022,2.86846]
[1777433986968,45.18,77006.34,137.5,-0.0944,0.00022,2.88125]
[1777433987716,45.18,77006.34,137.5,-0.0944,0.00022,2.88125]
[1777433988245,45.18,77006.34,137.5,-0.0944,0.00022,2.88125]
[1777433988984,45.18,76999.31,137.5,-0.09596,0.00022,2.91599]
[1777433990350,45.18,76999.31,137.5,-0.09596,0.00022,2.91599]
[1777433992781,45.19,76996.3,137.5,-0.09665,0.00022,2.93126]
[1777433995002,45.19,76995.47,137.5,-0.09685,0.00022,2.93568]
[1777433999024,45.2,76992.58,137.5,-0.09752,0.00022,2.95051]
[1777434000975,45.2,76988.69,137.5,-0.0984,0.00022,2.96988]
[1777434000977,45.2,76988.69,137.5,-0.0984,0.00022,2.96988]
[1777434002072,45.2,76971.94,137.5,-0.10222,0.00023,3.05287]
[1777434003686,45.2,76970.49,137.5,-0.10255,0.00023,3.06007]
[1777434004086,45.2,76983.8,137.5,-0.09951,0.00023,2.99417]
[1777434004521,45.2,76983.8,137.5,-0.09951,0.00023,2.99417]
[1777434005094,45.2,76986.72,137.5,-0.09886,0.00022,2.97987]
[1777434005850,45.2,76986.72,137.5,-0.09886,0.00022,2.97987]
[1777434005936,45.2,76986.72,137.5,-0.09886,0.00022,2.97987]
[1777434006869,45.2,76984.18,137.5,-0.09943,0.00023,2.99249]
[1777434006928,45.2,76984.18,137.5,-0.09943,0.00023,2.99249]
[1777434007078,45.2,76984.18,137.5,-0.09943,0.00023,2.99249]
[1777434008453,45.21,76976.09,137.5,-0.10128,0.00023,3.03262]
[1777434010120,45.21,76974.8,137.5,-0.10158,0.00023,3.03904]
[1777434010624,45.21,76972.66,137.5,-0.10207,0.00023,3.04967]
[1777434010729,45.21,76972.66,137.5,-0.10207,0.00023,3.04967]
[1777434011817,45.21,76971.96,137.5,-0.10223,0.00023,3.05315]
[1777434017178,45.21,76969.44,137.5,-0.10281,0.00023,3.06558]
[1777434018825,45.21,76969.44,137.5,-0.10281,0.00023,3.06558]
[1777434023221,45.2,76965.11,137.5,-0.10381,0.00023,3.08701]
[1777434028257,45.2,76962.42,137.5,-0.10442,0.00023,3.10014]
[1777434029264,45.2,76959.38,137.5,-0.10513,0.00024,3.11527]
[1777434031278,45.2,76962.99,137.5,-0.10384,0.00023,3.08176]
[1777434036313,45.2,76965.31,137.5,-0.10329,0.00023,3.06998]
[1777434041350,45.2,76965.92,137.5,-0.10314,0.00023,3.0668]
[1777434042684,45.2,76967.27,137.5,-0.10283,0.00023,3.06006]
[1777434042695,45.2,76967.27,137.5,-0.10283,0.00023,3.06006]
[1777434043364,45.2,76970.81,137.5,-0.10201,0.00023,3.04244]
[1777434045389,45.2,76970.41,137.5,-0.1021,0.00023,3.04441]
[1777434045686,45.2,76971.06,137.5,-0.10195,0.00023,3.0412]
[1777434046385,45.2,76965.41,137.5,-0.10326,0.00023,3.06931]
[1777434051423,45.19,76959.99,137.5,-0.10452,0.00023,3.09626]
[1777434056458,45.19,76956.8,137.5,-0.10526,0.00024,3.11192]
[1777434058472,45.19,76952.14,137.5,-0.10636,0.00024,3.13513]
[1777434061499,45.19,76947.92,137.5,-0.10735,0.00024,3.15599]
[1777434064520,45.18,76950.99,137.5,-0.10659,0.00024,3.14002]
[1777434066078,45.18,76950.99,137.5,-0.10659,0.00024,3.14002]
[1777434066534,45.18,76945.83,137.5,-0.10781,0.00024,3.16572]
[1777434070120,45.18,76945.44,137.5,-0.10789,0.00024,3.16736]
[1777434073027,45.18,76947.08,137.5,-0.10749,0.00024,3.15905]
[1777434079625,45.18,76947.01,137.5,-0.10754,0.00024,3.15999]
[1777434082329,45.18,76947.26,137.5,-0.10748,0.00024,3.1588]
[1777434084474,45.18,76946.19,137.5,-0.10775,0.00024,3.16433]
[1777434089772,45.18,76946.24,137.5,-0.10771,0.00024,3.16356]
[1777434089897,45.18,76946.24,137.5,-0.10771,0.00024,3.16356]
[1777434090025,45.18,76946.24,137.5,-0.10771,0.00024,3.16356]
[1777434090126,45.18,76946.24,137.5,-0.10771,0.00024,3.16356]
[1777434090194,45.18,76946.24,137.5,-0.10771,0.00024,3.16356]
[1777434090702,45.18,76976.0,137.5,-0.10072,0.00023,3.01461]
[1777434093386,45.18,76975.54,137.5,-0.1004,0.00023,3.00169]
[1777434093430,45.18,76975.54,137.5,-0.1004,0.00023,3.00169]
[1777434094173,45.18,76976.07,137.5,-0.10028,0.00023,2.99912]
[1777434094730,45.18,76972.97,137.5,-0.101,0.00023,3.01461]
[1777434096918,45.18,76972.79,137.5,-0.10104,0.00023,3.01556]
[1777434097200,45.18,76972.79,137.5,-0.10104,0.00023,3.01556]
[1777434098418,45.18,76972.18,137.5,-0.10118,0.00023,3.01863]
[1777434098520,45.18,76965.48,137.5,-0.10273,0.00023,3.05195]
[1777434101779,45.18,76962.56,137.5,-0.10341,0.00023,3.06646]
[1777434103060,45.18,76962.56,137.5,-0.10341,0.00023,3.06646]
[1777434104372,45.18,76962.92,137.5,-0.10332,0.00023,3.06464]
[1777434104374,45.18,76962.92,137.5,-0.10332,0.00023,3.06464]
[1777434104690,45.18,76963.21,137.5,-0.10326,0.00023,3.06318]
[1777434105119,45.18,76963.21,137.5,-0.10326,0.00023,3.06318]
[1777434105714,45.18,76965.54,137.5,-0.10271,0.00023,3.05156]
[1777434105808,45.18,76970.24,137.5,-0.10163,0.00023,3.02821]
[1777434110843,45.17,76970.03,137.5,-0.10162,0.00023,3.02808]
[1777434112857,45.16,76975.27,137.5,-0.1004,0.00023,3.00165]
[1777434117892,45.15,76977.1,137.5,-0.09994,0.00023,2.99167]
[1777434122926,45.15,76979.6,137.5,-0.09933,0.00023,2.97844]
[1777434124547,45.15,76979.6,137.5,-0.09933,0.00023,2.97844]
[1777434125199,45.15,76979.25,137.5,-0.0994,0.00023,2.98]
[1777434126736,45.14,76979.77,137.5,-0.09927,0.00023,2.9771]
[1777434126955,45.14,76979.59,137.5,-0.0993,0.00023,2.97783]
[1777434130005,45.13,76978.99,137.5,-0.0994,0.00023,2.97994]
[1777434130106,45.13,76978.99,137.5,-0.09938,0.00023,2.97951]
[1777434136771,45.13,76978.85,137.5,-0.09939,0.00023,2.97986]
[1777434137379,45.13,76978.85,137.5,-0.09939,0.00023,2.97986]
[1777434137490,45.13,76978.85,137.5,-0.09939,0.00023,2.97986]
[1777434138165,45.12,76978.25,137.5,-0.09949,0.00023,2.98199]
[1777434138340,45.12,76978.25,137.5,-0.09949,0.00023,2.98199]
[1777434138381,45.12,76978.25,137.5,-0.09949,0.00023,2.98199]
[1777434138388,45.12,76978.25,137.5,-0.09949,0.00023,2.98199]
[1777434138508,45.12,76978.25,137.5,-0.09949,0.00023,2.98199]
[1777434138516,45.11,77022.22,137.5,-0.08985,0.00021,2.76764]
[1777434138725,45.11,77022.22,137.5,-0.08985,0.00021,2.76764]
[1777434138928,45.11,77022.22,137.5,-0.08985,0.00021,2.76764]
[1777434139172,45.11,77022.22,137.5,-0.08985,0.00021,2.76764]
[1777434139321,45.11,77022.22,137.5,-0.08985,0.00021,2.76764]
[1777434139409,45.11,77022.22,137.5,-0.08985,0.00021,2.76764]
[1777434139417,45.11,77043.83,137.5,-0.08537,0.0002,2.66488]
[1777434139838,45.11,77043.83,137.5,-0.08537,0.0002,2.66488]
[1777434140733,45.11,77045.39,137.5,-0.08506,0.0002,2.65752]
[1777434142349,45.11,77044.85,137.5,-0.08518,0.0002,2.66031]
[1777434142388,45.11,77048.58,137.5,-0.08442,0.0002,2.64278]
[1777434143066,45.11,77052.48,137.5,-0.08364,0.0002,2.62454]
[1777434144131,45.11,77052.48,137.5,-0.08364,0.0002,2.62454]
[1777434144249,45.11,77052.48,137.5,-0.08364,0.0002,2.62454]
[1777434145081,45.12,77061.88,137.5,-0.08179,0.0002,2.58089]
[1777434145697,45.12,77061.88,137.5,-0.08179,0.0002,2.58089]
[1777434146809,45.12,77064.83,137.5,-0.08121,0.0002,2.56734]
[1777434147540,45.12,77064.83,137.5,-0.08121,0.0002,2.56734]
[1777434149109,45.12,77054.72,137.5,-0.08322,0.0002,2.61463]
[1777434150164,45.12,77054.72,137.5,-0.08322,0.0002,2.61463]
[1777434150233,45.12,77051.55,137.5,-0.08385,0.0002,2.62949]
[1777434151507,45.12,77051.55,137.5,-0.08385,0.0002,2.62949]
[1777434151795,45.12,77047.61,137.5,-0.08423,0.0002,2.63321]
[1777434152130,45.12,77056.49,137.5,-0.08246,0.0002,2.59178]
[1777434153137,45.12,77060.81,137.5,-0.08162,0.0002,2.57183]
[1777434156382,45.12,77056.8,137.5,-0.08242,0.0002,2.59075]
[1777434160089,45.13,77055.71,137.5,-0.08265,0.0002,2.59607]
[1777434160090,45.13,77055.71,137.5,-0.08265,0.0002,2.59607]
[1777434160106,45.13,77055.71,137.5,-0.08265,0.0002,2.59607]
[1777434160175,45.13,77055.71,137.5,-0.08265,0.0002,2.59607]
[1777434160187,45.13,77043.08,137.5,-0.08518,0.0002,2.65521]
[1777434160685,45.13,77043.08,137.5,-0.08518,0.0002,2.65521]
[1777434161193,45.13,77034.61,137.5,-0.08691,0.00021,2.69515]
[1777434162200,45.13,77031.07,137.5,-0.08764,0.00021,2.71186]
[1777434164661,45.12,77028.41,137.5,-0.08818,0.00021,2.7243]
[1777434165579,45.12,77028.41,137.5,-0.08818,0.00021,2.7243]
[1777434169249,45.12,77025.34,137.5,-0.0888,0.00021,2.73839]
[1777434172275,45.12,77000.75,137.5,-0.09404,0.00022,2.85632]
[1777434174285,45.11,76997.12,137.5,-0.0948,0.00022,2.87336]
[1777434179320,45.09,76996.2,137.5,-0.09493,0.00022,2.87619]
[1777434181334,45.09,77003.95,137.5,-0.09321,0.00022,2.83786]
[1777434184357,45.08,77006.94,137.5,-0.09253,0.00022,2.82256]
[1777434185362,45.08,77015.59,137.5,-0.09066,0.00021,2.7806]
[1777434188383,45.07,77025.92,137.5,-0.08846,0.00021,2.73059]
[1777434192559,45.07,77025.68,137.5,-0.08849,0.00021,2.73137]
[1777434193419,45.07,77031.72,137.5,-0.08723,0.00021,2.7024]
[1777434194179,45.07,77031.72,137.5,-0.08723,0.00021,2.7024]
[1777434194428,45.07,77028.18,137.5,-0.08796,0.00021,2.71915]
[1777434195435,45.07,77020.8,137.5,-0.0895,0.00021,2.75428]
[1777434196442,45.06,77016.99,137.5,-0.0903,0.00021,2.77239]
[1777434201476,45.06,77017.04,137.5,-0.09025,0.00021,2.7713]
[1777434203516,45.06,77017.91,137.5,-0.09006,0.00021,2.76695]
[1777434207518,45.05,77021.31,137.5,-0.08931,0.00021,2.74987]
[1777434208526,45.05,77027.99,137.5,-0.0879,0.00021,2.71784]
[1777434213561,45.04,77027.3,137.5,-0.08761,0.00021,2.7057]
[1777434216582,45.04,77023.34,137.5,-0.08842,0.00021,2.72432]
[1777434219603,45.04,77030.23,137.5,-0.08698,0.00021,2.69125]
[1777434220877,45.04,77030.48,137.5,-0.08692,0.00021,2.68998]
[1777434220891,45.04,77030.48,137.5,-0.08692,0.00021,2.68998]
[1777434220955,45.04,77030.48,137.5,-0.08692,0.00021,2.68998]
[1777434221011,45.04,77030.48,137.5,-0.08692,0.00021,2.68998]
[1777434221264,45.04,77030.48,137.5,-0.08692,0.00021,2.68998]
[1777434221628,45.04,77030.48,137.5,-0.08692,0.00021,2.68998]
[1777434221652,45.04,77074.16,137.5,-0.07824,0.00019,2.48652]
[1777434221861,45.04,77074.16,137.5,-0.07824,0.00019,2.48652]
[1777434221965,45.04,77074.16,137.5,-0.07824,0.00019,2.48652]
[1777434222254,45.04,77074.16,137.5,-0.07824,0.00019,2.48652]
[1777434222271,45.04,77074.16,137.5,-0.07824,0.00019,2.48652]
[1777434222650,45.04,77082.34,137.5,-0.07669,0.00019,2.44924]
[1777434223658,45.03,77096.5,137.5,-0.07404,0.00018,2.38503]
[1777434224598,45.03,77096.5,137.5,-0.07404,0.00018,2.38503]
[1777434225381,45.03,77099.53,137.5,-0.07347,0.00018,2.3711]
[1777434225676,45.03,77094.32,137.5,-0.07443,0.00018,2.39439]
[1777434229729,45.02,77094.34,137.5,-0.07437,0.00018,2.39304]
[1777434229868,45.01,77094.68,137.5,-0.0743,0.00018,2.3912]
[1777434230726,45.01,77098.57,137.5,-0.07357,0.00018,2.3735]
[1777434231744,45.01,77101.68,137.5,-0.073,0.00018,2.35936]
[1777434232349,45.01,77101.68,137.5,-0.073,0.00018,2.35936]
[1777434232401,45.01,77101.68,137.5,-0.073,0.00018,2.35936]
[1777434233732,45.01,77101.68,137.5,-0.073,0.00018,2.35951]
[1777434232740,45.01,77106.32,137.5,-0.07217,0.00018,2.33892]
[1777434234892,45.01,77098.69,137.5,-0.07353,0.00018,2.37236]
[1777434238008,45.0,77101.22,137.5,-0.07304,0.00018,2.36052]
[1777434241223,44.99,77097.0,137.5,-0.07376,0.00018,2.37799]
[1777434241799,44.99,77102.42,137.5,-0.07277,0.00018,2.35384]
[1777434242806,44.99,77106.32,137.5,-0.07206,0.00018,2.33628]
[1777434245827,44.98,77102.14,137.5,-0.07278,0.00018,2.35414]
[1777434246879,44.98,77102.14,137.5,-0.07278,0.00018,2.35414]
[1777434247405,44.98,77102.14,137.5,-0.07278,0.00018,2.35414]
[1777434247423,44.98,77102.14,137.5,-0.07278,0.00018,2.35414]
[1777434247506,44.98,77096.21,137.5,-0.07386,0.00018,2.38044]
[1777434247838,44.98,77096.21,137.5,-0.07386,0.00018,2.38044]
[1777434247987,44.98,77089.67,137.5,-0.07506,0.00019,2.40978]
[1777434249565,44.98,77086.05,137.5,-0.07574,0.00019,2.42622]
[1777434254893,44.98,77086.21,137.5,-0.07572,0.00019,2.42577]
[1777434259884,44.98,77084.92,137.5,-0.07597,0.00019,2.43178]
[1777434259898,44.98,77084.92,137.5,-0.07597,0.00019,2.43178]
[1777434259928,44.98,77085.84,137.5,-0.0758,0.00019,2.42766]
[1777434261425,44.98,77085.84,137.5,-0.0758,0.00019,2.42766]
[1777434261475,44.98,77087.59,137.5,-0.07544,0.00019,2.41904]
[1777434261832,44.98,77087.59,137.5,-0.07544,0.00019,2.41904]
[1777434261942,44.98,77083.86,137.5,-0.07614,0.00019,2.43589]
[1777434263956,44.97,77078.63,137.5,-0.07709,0.00019,2.45885]
[1777434268991,44.95,77072.55,137.5,-0.07816,0.00019,2.48447]
[1777434271005,44.94,77073.1,137.5,-0.07761,0.00019,2.46652]
[1777434276042,44.92,77074.73,137.5,-0.07721,0.00019,2.45692]
[1777434278056,44.92,77078.05,137.5,-0.07655,0.00019,2.44097]
[1777434283091,44.9,77076.15,137.5,-0.07683,0.00019,2.44762]
[1777434288125,44.88,77075.22,137.5,-0.07692,0.00019,2.44984]
[1777434291495,44.87,77074.92,137.5,-0.07694,0.00019,2.4504]
[1777434291536,44.86,77074.01,137.5,-0.07708,0.00019,2.45373]
[1777434292154,44.86,77069.49,137.5,-0.07794,0.00019,2.47438]
[1777434294720,44.86,77066.73,137.5,-0.07847,0.00019,2.48703]
[1777434294735,44.86,77066.69,137.5,-0.07848,0.00019,2.48713]
[1777434300108,44.85,77066.27,137.5,-0.07848,0.00019,2.48725]
[1777434300210,44.84,77064.24,137.5,-0.07885,0.00019,2.49612]
[1777434302224,44.84,77067.69,137.5,-0.07815,0.00019,2.47941]
[1777434307259,44.81,77070.95,137.5,-0.07744,0.00019,2.46222]
[1777434312294,44.8,77070.07,137.5,-0.07753,0.00019,2.46453]
[1777434314531,44.8,77069.97,137.5,-0.07754,0.00019,2.46463]
[1777434314622,44.79,77065.12,137.5,-0.07845,0.00019,2.48651]
[1777434315413,44.79,77065.12,137.5,-0.07845,0.00019,2.48651]
[1777434315497,44.79,77063.45,137.5,-0.07876,0.00019,2.49374]
[1777434316322,44.79,77055.48,137.5,-0.08031,0.0002,2.53051]
[1777434317385,44.79,77055.48,137.5,-0.08031,0.0002,2.53051]
[1777434317477,44.79,77054.89,137.5,-0.08042,0.0002,2.53313]
[1777434320486,44.78,77052.67,137.5,-0.08081,0.0002,2.54239]
[1777434320565,44.78,77052.67,137.5,-0.08081,0.0002,2.54239]
[1777434320582,44.78,77052.67,137.5,-0.08081,0.0002,2.54239]
[1777434320628,44.77,77052.63,137.5,-0.08079,0.0002,2.54204]
[1777434321390,44.77,77052.63,137.5,-0.08079,0.0002,2.54204]
[1777434321486,44.77,77046.31,137.5,-0.08204,0.0002,2.57138]
[1777434323275,44.77,77045.71,137.5,-0.08215,0.0002,2.57401]
[1777434323648,44.77,77045.71,137.5,-0.08215,0.0002,2.57401]
[1777434324406,44.77,77044.67,137.5,-0.08235,0.0002,2.5787]
[1777434325600,44.77,77042.76,137.5,-0.08273,0.0002,2.58747]
[1777434325647,44.77,77041.87,137.5,-0.08291,0.0002,2.59172]
[1777434327300,44.76,77040.7,137.5,-0.08313,0.0002,2.59688]
[1777434327346,44.76,77040.7,137.5,-0.08313,0.0002,2.59688]
[1777434327502,44.76,77031.02,137.5,-0.08509,0.00021,2.64221]
[1777434331740,44.76,77033.44,137.5,-0.08459,0.0002,2.6308]
[1777434332729,44.76,77032.59,137.5,-0.08435,0.0002,2.62]
[1777434332755,44.76,77032.59,137.5,-0.08435,0.0002,2.62]
[1777434332779,44.76,77036.21,137.5,-0.0836,0.0002,2.60268]
[1777434333835,44.76,77036.21,137.5,-0.0836,0.0002,2.60268]
[1777434334448,44.75,77037.4,137.5,-0.08333,0.0002,2.59626]
[1777434335899,44.75,77036.3,137.5,-0.08354,0.0002,2.60123]
[1777434335905,44.75,77036.3,137.5,-0.08354,0.0002,2.60123]
[1777434337469,44.74,77039.65,137.5,-0.08282,0.0002,2.58438]
[1777434338476,44.74,77036.56,137.5,-0.08342,0.0002,2.59838]
[1777434339419,44.74,77036.56,137.5,-0.08342,0.0002,2.59838]
[1777434344518,44.72,77032.8,137.5,-0.08411,0.0002,2.61447]
[1777434348561,44.71,77034.23,137.5,-0.08379,0.0002,2.60705]
[1777434349988,44.71,77033.54,137.5,-0.08392,0.0002,2.60987]
[1777434350025,44.71,77033.54,137.5,-0.08392,0.0002,2.60987]
[1777434350680,44.71,77033.54,137.5,-0.08392,0.0002,2.60987]
[1777434350689,44.71,77033.54,137.5,-0.08392,0.0002,2.60987]
[1777434350690,44.71,77033.54,137.5,-0.08392,0.0002,2.60987]
[1777434350759,44.7,77049.89,137.5,-0.08061,0.0002,2.53262]
[1777434351832,44.7,77049.89,137.5,-0.08061,0.0002,2.53262]
[1777434352337,44.7,77049.29,137.8,-0.08072,0.0002,2.53519]
[1777434352349,44.7,77049.29,138.0,-0.08072,0.0002,2.53519]
[1777434352812,44.7,77049.29,138.0,-0.08072,0.0002,2.53519]
[1777434352575,44.7,77049.43,138.0,-0.08066,0.0002,2.53388]
[1777434353476,44.7,77049.43,138.0,-0.08066,0.0002,2.53388]
[1777434353582,44.69,77049.31,138.0,-0.08066,0.0002,2.53377]
[1777434356469,44.69,77046.82,138.0,-0.08113,0.0002,2.54492]
[1777434356999,44.68,77045.19,138.0,-0.08145,0.0002,2.5523]
[1777434357612,44.63,77044.45,138.0,-0.08132,0.0002,2.54919]
[1777434358512,44.63,77044.45,138.4,-0.08132,0.0002,2.54919]
[1777434358520,44.63,77044.45,138.6,-0.08132,0.0002,2.54919]
[1777434358522,44.63,77044.45,138.6,-0.08132,0.0002,2.54919]
[1777434358532,44.63,77044.45,138.7,-0.08132,0.0002,2.54919]
[1777434358540,44.63,77044.45,138.8,-0.08132,0.0002,2.54919]
[1777434360285,44.56,77041.46,139.1,-0.08161,0.0002,2.55596]
[1777434360287,44.56,77041.46,139.1,-0.08161,0.0002,2.55596]
[1777434360302,44.56,77041.46,139.3,-0.08161,0.0002,2.55596]
[1777434360308,44.56,77041.46,139.4,-0.08161,0.0002,2.55596]
[1777434360312,44.56,77041.46,139.4,-0.08161,0.0002,2.55596]
[1777434361423,44.5,77039.44,139.4,-0.08173,0.0002,2.55885]
[1777434361424,44.5,77039.44,139.4,-0.08173,0.0002,2.55885]
[1777434361640,44.44,77034.47,139.4,-0.08245,0.0002,2.57567]
[1777434363654,44.32,77030.14,139.4,-0.08277,0.0002,2.58294]
[1777434368689,44.03,77029.4,139.4,-0.08151,0.0002,2.55328]
[1777434373724,43.73,77026.06,139.4,-0.08078,0.0002,2.53575]
[1777434375738,43.61,77017.74,139.4,-0.0819,0.0002,2.56209]
[1777434377077,43.55,77016.79,139.4,-0.08181,0.00021,2.55993]
[1777434383794,43.45,77018.43,139.4,-0.08102,0.0002,2.54124]
[1777434385195,43.45,77018.43,139.4,-0.08102,0.0002,2.54124]
[1777434385808,43.44,77018.33,139.4,-0.08098,0.0002,2.54036]
[1777434387822,43.43,77006.57,139.4,-0.08337,0.00021,2.59614]
[1777434391015,43.42,77003.91,139.4,-0.08385,0.00021,2.60742]
[1777434396557,43.4,77002.02,139.4,-0.08372,0.00021,2.59903]
[1777434396744,43.4,77002.02,139.4,-0.08372,0.00021,2.59903]
[1777434401146,43.38,77001.12,139.4,-0.08381,0.00021,2.60124]
[1777434406571,43.35,77001.07,139.4,-0.08371,0.00021,2.59874]
[1777434406805,43.35,77001.07,139.4,-0.08371,0.00021,2.59874]
[1777434411855,43.33,77001.19,139.4,-0.08356,0.00021,2.59544]
[1777434411870,43.33,77001.19,139.4,-0.08356,0.00021,2.59544]
[1777434412739,43.32,76999.23,139.4,-0.08393,0.00021,2.60388]
[1777434412840,43.31,76995.92,139.4,-0.0846,0.00021,2.61946]
[1777434414534,43.31,76993.87,139.4,-0.08504,0.00021,2.62949]
[1777434421055,43.28,76994.7,139.4,-0.08468,0.00021,2.62128]
[1777434422567,43.28,76994.7,139.4,-0.08468,0.00021,2.62128]
[1777434422577,43.28,76994.7,139.4,-0.08468,0.00021,2.62128]
[1777434422584,43.28,76994.7,139.4,-0.08468,0.00021,2.62128]
[1777434424469,43.26,76999.38,139.4,-0.0836,0.00021,2.59616]
[1777434426476,43.25,76996.04,139.4,-0.08425,0.00021,2.61134]
[1777434429653,43.24,76993.62,139.4,-0.08474,0.00021,2.62261]
[1777434433139,43.22,76987.84,139.4,-0.08588,0.00021,2.64884]
[1777434438174,43.21,76985.56,139.4,-0.0863,0.00022,2.65841]
[1777434441195,43.2,76980.33,139.4,-0.08739,0.00022,2.68323]
[1777434444968,43.19,76982.37,139.4,-0.08691,0.00022,2.67238]
[1777434445223,43.19,76991.64,139.4,-0.08489,0.00021,2.62596]
[1777434446230,43.18,76996.91,139.4,-0.08374,0.00021,2.59952]
[1777434451265,43.16,76996.97,139.4,-0.0832,0.00021,2.58164]
[1777434452575,43.16,76996.97,139.4,-0.0832,0.00021,2.58164]
[1777434458136,43.13,76995.34,139.4,-0.08341,0.00021,2.58647]
[1777434462342,43.11,76999.21,139.4,-0.08248,0.00021,2.565]
[1777434466301,43.1,76999.89,139.4,-0.0823,0.00021,2.56069]
[1777434468421,43.09,77000.51,139.4,-0.08211,0.00021,2.55621]
[1777434468675,43.08,77004.98,139.4,-0.08114,0.00021,2.53355]
[1777434469426,43.08,77004.98,139.4,-0.08114,0.00021,2.53355]
[1777434469732,43.07,77008.08,139.4,-0.08048,0.00021,2.51812]
[1777434470398,43.07,77013.59,139.4,-0.07935,0.0002,2.49159]
[1777434476125,43.06,77013.21,139.4,-0.07934,0.0002,2.49143]
[1777434478339,43.05,77013.21,139.4,-0.07933,0.0002,2.49105]
[1777434485503,43.02,77015.07,139.4,-0.0788,0.0002,2.47842]
[1777434489533,43.01,77008.11,139.4,-0.08015,0.00021,2.51047]
[1777434493546,43.0,77006.09,139.4,-0.08052,0.00021,2.519]
[1777434494568,42.99,76998.71,139.4,-0.08201,0.00021,2.55399]
[1777434499602,42.97,76997.31,139.4,-0.08221,0.00021,2.55845]
[1777434500751,42.97,76997.31,139.4,-0.08221,0.00021,2.55845]
[1777434505849,42.96,76994.31,139.4,-0.08278,0.00021,2.57188]
[1777434507659,42.95,76990.87,139.4,-0.08348,0.00021,2.5881]
[1777434509926,42.95,76989.82,138.3,-0.0837,0.00021,2.59303]
[1777434515715,42.94,76988.87,138.3,-0.08341,0.00021,2.58123]
[1777434520840,42.93,76988.21,138.3,-0.08352,0.00021,2.5836]
[1777434526794,42.92,76987.87,138.3,-0.08352,0.00021,2.58373]
[1777434531236,42.91,76985.76,138.3,-0.08393,0.00021,2.5932]
[1777434532399,42.9,76986.6,138.3,-0.08373,0.00021,2.58854]
[1777434537871,42.88,76990.24,138.3,-0.08283,0.00021,2.56766]
[1777434541526,42.86,76990.0,138.3,-0.08282,0.00021,2.56736]
[1777434541901,42.86,76993.33,138.3,-0.08209,0.00021,2.55058]
[1777434542909,42.86,76996.6,138.3,-0.08139,0.00021,2.53416]
[1777434547949,42.84,76999.04,138.3,-0.08079,0.00021,2.5201]
[1777434551977,42.82,77005.73,138.3,-0.07934,0.00021,2.48605]
[1777434554849,42.82,77007.97,138.3,-0.07885,0.0002,2.47452]
[1777434555044,42.82,77007.97,138.3,-0.07885,0.0002,2.47452]
[1777434556007,42.81,76998.73,138.3,-0.08073,0.00021,2.51885]
[1777434561040,42.81,76995.88,138.3,-0.0813,0.00021,2.53211]
[1777434566081,42.8,76996.18,138.3,-0.08121,0.00021,2.52997]
[1777434567378,42.8,76996.28,138.3,-0.08118,0.00021,2.52934]
[1777434568027,42.8,76996.28,138.3,-0.08118,0.00021,2.52934]
[1777434569778,42.8,76997.36,138.3,-0.08095,0.00021,2.52395]
[1777434577186,42.78,76997.02,138.3,-0.08053,0.00021,2.50891]
[1777434580021,42.77,76996.56,138.3,-0.08057,0.00021,2.50984]
[1777434580542,42.77,76996.31,138.3,-0.08061,0.00021,2.51084]
[1777434582916,42.77,76995.79,138.3,-0.0807,0.00021,2.51297]
[1777434584786,42.76,76996.83,138.3,-0.08048,0.00021,2.50769]
[1777434590249,42.74,76996.26,138.3,-0.08048,0.00021,2.50768]
[1777434596291,42.72,76996.16,138.3,-0.0804,0.00021,2.50581]
[1777434601327,42.7,76992.16,138.3,-0.08115,0.00021,2.52331]
[1777434603307,42.7,76991.6,138.3,-0.08125,0.00021,2.52563]
[1777434604742,42.69,76990.89,138.3,-0.08138,0.00021,2.52868]
[1777434605685,42.69,76990.89,138.3,-0.08137,0.00021,2.52842]
[1777434606503,42.69,76988.03,138.3,-0.08195,0.00021,2.54198]
[1777434612283,42.67,76988.39,138.3,-0.08179,0.00021,2.5383]
[1777434617979,42.65,76987.09,138.3,-0.08197,0.00021,2.5425]
[1777434621467,42.63,76983.49,138.3,-0.08264,0.00021,2.55798]
[1777434626502,42.61,76981.25,138.3,-0.08302,0.00021,2.56672]
[1777434628516,42.6,76987.11,138.3,-0.08173,0.00021,2.53692]
[1777434633551,42.58,76986.13,138.3,-0.08141,0.00021,2.52431]
[1777434639593,42.56,76987.15,138.3,-0.08109,0.00021,2.51687]
[1777434644628,42.54,76985.28,138.3,-0.0814,0.00021,2.52402]
[1777434650868,42.53,76984.97,138.3,-0.0814,0.00021,2.5239]
[1777434654698,42.51,76979.16,138.3,-0.08252,0.00021,2.54998]
[1777434658726,42.49,76971.66,138.3,-0.08406,0.00022,2.58534]
[1777434663761,42.47,76971.2,138.3,-0.08405,0.00022,2.58514]
[1777434666781,42.46,76968.18,138.3,-0.08464,0.00022,2.59867]
[1777434669803,42.44,76965.06,138.3,-0.08526,0.00022,2.61269]
[1777434674839,42.42,76961.41,138.3,-0.08594,0.00022,2.62828]
[1777434676782,42.41,76962.11,138.3,-0.08577,0.00022,2.62421]
[1777434681754,42.4,76964.44,138.3,-0.08519,0.00022,2.611]
[1777434684289,42.39,76967.81,138.3,-0.08439,0.00022,2.59288]
[1777434684292,42.39,76967.81,138.3,-0.08439,0.00022,2.59288]
[1777434684773,42.39,76967.81,138.3,-0.08439,0.00022,2.59288]
[1777434685321,42.39,76968.49,138.3,-0.08422,0.00022,2.58899]
[1777434690002,42.37,76968.42,138.3,-0.08417,0.00022,2.58786]
[1777434696142,42.35,76967.98,138.3,-0.08372,0.00022,2.57219]
[1777434698244,42.34,76965.64,138.3,-0.08417,0.00022,2.58247]
[1777434702545,42.31,76965.92,138.3,-0.08401,0.00022,2.57868]
[1777434708073,42.29,76962.04,138.3,-0.08473,0.00022,2.59514]
[1777434710726,42.28,76960.39,138.3,-0.08505,0.00022,2.6024]
[1777434716129,42.27,76955.89,138.3,-0.08597,0.00022,2.62337]
[1777434721164,42.25,76955.01,138.3,-0.08611,0.00022,2.62654]
[1777434725723,42.25,76957.18,138.3,-0.08559,0.00022,2.61468]
[1777434731234,42.22,76956.39,138.3,-0.08564,0.00022,2.61589]
[1777434736269,42.2,76956.3,138.3,-0.08555,0.00022,2.61377]
[1777434741304,42.18,76955.64,138.3,-0.08558,0.00022,2.61452]
[1777434746804,42.16,76955.12,138.3,-0.08561,0.00022,2.61509]
[1777434749678,42.15,76953.66,138.3,-0.08588,0.00022,2.62121]
[1777434755403,42.12,76952.03,138.3,-0.08568,0.00022,2.61132]
[1777434761229,42.11,76952.08,138.3,-0.08558,0.00022,2.60904]
[1777434764466,42.09,76948.83,138.3,-0.08623,0.00022,2.62379]
[1777434768493,42.08,76945.61,138.3,-0.08691,0.00023,2.63914]
[1777434773529,42.07,76944.31,138.3,-0.08715,0.00023,2.64443]
[1777434776550,42.06,76949.04,138.3,-0.08605,0.00022,2.61965]
[1777434781585,42.05,76949.41,138.3,-0.08592,0.00022,2.61664]
[1777434785316,42.05,76949.49,138.3,-0.08589,0.00022,2.61601]
[1777434786620,42.04,76953.03,138.3,-0.08505,0.00022,2.59693]
[1777434791655,42.02,76954.51,138.3,-0.08461,0.00022,2.58706]
[1777434794979,42.01,76955.11,138.3,-0.08444,0.00022,2.58309]
[1777434800718,42.0,76955.16,138.3,-0.08434,0.00022,2.58088]
[1777434802765,42.0,76955.79,138.3,-0.0842,0.00022,2.57771]
[1777434805772,41.99,76956.07,138.3,-0.08411,0.00022,2.57552]
[1777434809631,41.97,76956.0,138.3,-0.08405,0.00022,2.57407]
[1777434814816,41.95,76954.9,138.3,-0.08373,0.00022,2.56146]
[1777434820128,41.93,76951.98,138.3,-0.0843,0.00022,2.57444]
[1777434825852,41.92,76951.5,138.3,-0.08435,0.00022,2.57563]
[1777434827839,41.92,76951.08,138.3,-0.08441,0.00022,2.57714]
[1777434832942,41.91,76949.93,138.3,-0.08461,0.00022,2.58166]
[1777434834440,41.9,76949.53,138.3,-0.0847,0.00022,2.58352]
[1777434839295,41.9,76950.95,138.3,-0.08435,0.00022,2.57564]
[1777434840998,41.89,76955.49,138.3,-0.0833,0.00022,2.55173]
[1777434843101,41.89,76956.42,138.3,-0.08308,0.00022,2.54664]
[1777434845102,41.88,76959.18,138.3,-0.08244,0.00022,2.53199]
[1777434850061,41.86,76962.49,138.3,-0.08163,0.00022,2.51319]
[1777434855077,41.85,76964.6,138.3,-0.08111,0.00022,2.50126]
[1777434857751,41.84,76966.36,138.3,-0.08069,0.00021,2.4915]
[1777434857899,41.84,76966.36,138.3,-0.08069,0.00021,2.4915]
[1777434860546,41.83,76963.73,138.3,-0.08124,0.00022,2.5042]
[1777434864951,41.82,76963.86,138.3,-0.08115,0.00022,2.50219]
[1777434871208,41.8,76962.92,138.3,-0.08083,0.00022,2.48955]
[1777434876243,41.79,76965.11,138.3,-0.08029,0.00021,2.47709]
[1777434879660,41.78,76964.88,138.3,-0.0803,0.00021,2.47733]
[1777434879754,41.78,76964.88,138.3,-0.0803,0.00021,2.47733]
[1777434880273,41.78,76981.29,138.3,-0.07682,0.00021,2.39607]
[1777434881278,41.78,76984.99,138.3,-0.07605,0.00021,2.37783]
[1777434886313,41.77,76986.96,138.3,-0.07561,0.00021,2.36745]
[1777434886442,41.77,76986.96,138.3,-0.07561,0.00021,2.36745]
[1777434891947,41.77,76990.14,138.3,-0.07494,0.0002,2.35152]
[1777434891955,41.77,76990.14,138.3,-0.07494,0.0002,2.35152]
[1777434891957,41.77,76990.14,138.3,-0.07494,0.0002,2.35152]
[1777434891962,41.77,76990.14,138.3,-0.07494,0.0002,2.35152]
[1777434892357,41.76,76983.58,138.3,-0.07628,0.00021,2.38319]
[1777434893364,41.76,76979.55,138.3,-0.0771,0.00021,2.40274]
[1777434898399,41.75,76972.02,138.3,-0.07864,0.00021,2.43881]
[1777434901257,41.75,76970.81,138.3,-0.07888,0.00021,2.44429]
[1777434904564,41.74,76969.14,138.3,-0.07919,0.00021,2.45154]
[1777434910485,41.73,76966.12,138.3,-0.07976,0.00021,2.4649]
[1777434915519,41.72,76964.78,138.3,-0.07999,0.00021,2.47016]
[1777434920554,41.7,76964.4,138.3,-0.08001,0.00021,2.47062]
[1777434922956,41.7,76964.01,138.3,-0.08008,0.00021,2.47228]
[1777434928610,41.68,76963.64,138.3,-0.08008,0.00021,2.47214]
[1777434930851,41.68,76963.78,138.3,-0.08004,0.00021,2.47116]
[1777434937033,41.67,76962.85,138.3,-0.07974,0.00021,2.45919]
[1777434939689,41.66,76959.28,138.3,-0.08046,0.00022,2.47591]
[1777434944725,41.65,76960.77,138.3,-0.08008,0.00022,2.46702]
[1777434949760,41.63,76959.45,138.3,-0.0803,0.00022,2.47221]
[1777434955802,41.62,76959.34,138.3,-0.08025,0.00022,2.47106]
[1777434961507,41.61,76958.78,138.3,-0.08034,0.00022,2.47301]
[1777434961700,41.61,76959.11,138.3,-0.08024,0.00022,2.47079]
[1777434971914,41.58,76958.93,138.3,-0.08015,0.00022,2.46863]
[1777434972527,41.58,76958.93,138.3,-0.08015,0.00022,2.46863]
[1777434972528,41.58,76958.93,138.3,-0.08015,0.00022,2.46863]
[1777434972635,41.58,76958.93,138.3,-0.08015,0.00022,2.46863]
[1777434977957,41.56,76958.66,138.3,-0.08013,0.00022,2.46804]
[1777434982991,41.55,76956.76,138.3,-0.08048,0.00022,2.47613]
[1777434985008,41.55,76946.6,138.3,-0.08268,0.00022,2.52665]
[1777434990042,41.53,76942.24,138.3,-0.08356,0.00022,2.54688]
[1777434991241,41.53,76942.62,138.3,-0.08303,0.00022,2.52944]
[1777434998100,41.5,76941.08,138.3,-0.08326,0.00022,2.53465]
[1777434999107,41.5,76936.24,138.3,-0.08433,0.00023,2.55889]
[1777435004142,41.48,76936.78,138.3,-0.08412,0.00022,2.55413]
[1777435008170,41.47,76933.47,138.3,-0.08479,0.00023,2.56939]
[1777435013205,41.45,76930.93,138.3,-0.08527,0.00023,2.58024]
[1777435015604,41.44,76932.29,138.3,-0.08493,0.00023,2.5724]
[1777435019872,41.43,76933.98,138.3,-0.08447,0.00023,2.5621]
[1777435025290,41.41,76933.91,138.3,-0.08438,0.00023,2.56]
[1777435029715,41.39,76934.68,138.3,-0.08414,0.00023,2.55446]
[1777435032189,41.39,76936.56,138.3,-0.08368,0.00022,2.54409]
[1777435037374,41.37,76937.29,138.3,-0.08341,0.00022,2.53809]
[1777435037899,41.37,76937.29,138.3,-0.08341,0.00022,2.53809]
[1777435038564,41.37,76937.29,138.3,-0.08341,0.00022,2.53809]
[1777435038917,41.36,76938.08,138.3,-0.08322,0.00022,2.53369]
[1777435044078,41.35,76938.11,138.3,-0.08313,0.00022,2.53172]
[1777435046453,41.34,76938.18,138.3,-0.08309,0.00022,2.53065]
[1777435046610,41.34,76938.21,138.3,-0.08307,0.00022,2.53014]
[1777435046832,41.34,76938.21,138.3,-0.08307,0.00022,2.53014]
[1777435052141,41.33,76938.28,138.3,-0.083,0.00022,2.52871]
[1777435057513,41.31,76937.96,138.3,-0.08252,0.00022,2.51248]
[1777435057708,41.31,76937.96,138.3,-0.08252,0.00022,2.51248]
[1777435062630,41.29,76937.5,138.3,-0.08255,0.00022,2.51316]
[1777435063556,41.29,76944.73,138.3,-0.08094,0.00022,2.47619]
[1777435066577,41.28,76947.89,138.3,-0.08021,0.00022,2.45946]
[1777435068591,41.28,76951.85,138.3,-0.07932,0.00022,2.43907]
[1777435068720,41.28,76951.85,138.3,-0.07932,0.00022,2.43907]
[1777435071579,41.28,76956.83,138.3,-0.07823,0.00021,2.41375]
[1777435072845,41.27,76957.04,138.3,-0.07818,0.00021,2.41252]
[1777435073674,41.27,76957.18,138.3,-0.07813,0.00021,2.41145]
[1777435074633,41.27,76960.9,138.3,-0.07733,0.00021,2.39277]
[1777435074972,41.27,76960.9,138.3,-0.07733,0.00021,2.39277]
[1777435079668,41.26,76965.36,138.3,-0.07636,0.00021,2.36998]
[1777435081154,41.26,76965.36,138.3,-0.07636,0.00021,2.36998]
[1777435081171,41.26,76969.52,138.3,-0.07548,0.00021,2.34927]
[1777435081646,41.26,76969.52,138.3,-0.07548,0.00021,2.34927]
[1777435087338,41.26,76970.47,138.3,-0.07527,0.00021,2.34428]
[1777435090746,41.26,76965.42,138.3,-0.07631,0.00021,2.36879]
[1777435091744,41.26,76965.42,138.3,-0.07631,0.00021,2.36879]
[1777435092933,41.25,76962.96,138.3,-0.07682,0.00021,2.38085]
[1777435092943,41.25,76962.96,138.3,-0.07682,0.00021,2.38085]
[1777435093768,41.25,76958.93,138.3,-0.07767,0.00021,2.4006]
[1777435098079,41.25,76958.58,138.3,-0.07772,0.00021,2.40186]
[1777435102633,41.24,76958.3,138.3,-0.07776,0.00021,2.40277]
[1777435105854,41.24,76962.31,138.3,-0.07687,0.00021,2.38185]
[1777435109882,41.23,76958.97,138.3,-0.07755,0.00021,2.39789]
[1777435111896,41.23,76959.53,138.3,-0.077,0.00021,2.37988]
[1777435117257,41.22,76959.75,138.3,-0.07693,0.00021,2.37824]
[1777435122569,41.22,76956.59,138.3,-0.07757,0.00021,2.39325]
[1777435128008,41.21,76963.0,138.3,-0.07617,0.00021,2.36047]
[1777435133042,41.2,76966.15,138.3,-0.07548,0.00021,2.3444]
[1777435138078,41.2,76968.54,138.3,-0.07497,0.00021,2.33228]
[1777435143112,41.2,76968.24,138.3,-0.07502,0.00021,2.33339]
[1777435151170,41.19,76967.79,138.3,-0.07509,0.00021,2.3351]
[1777435156205,41.19,76968.89,138.3,-0.07485,0.00021,2.32938]
[1777435159919,41.19,76969.49,138.3,-0.07471,0.00021,2.32626]
[1777435165300,41.19,76969.45,138.3,-0.07471,0.00021,2.32617]
[1777435171342,41.18,76969.25,138.3,-0.07432,0.00021,2.31203]
[1777435172828,41.18,76969.15,138.3,-0.07434,0.00021,2.31248]
[1777435178390,41.18,76972.98,138.3,-0.07354,0.00021,2.29367]
[1777435181258,41.18,76972.77,138.3,-0.07358,0.00021,2.29467]
[1777435185444,41.18,76974.53,138.3,-0.07322,0.00021,2.28608]
[1777435189769,41.18,76982.25,138.3,-0.07166,0.0002,2.24874]
[1777435189770,41.18,76982.25,138.3,-0.07166,0.0002,2.24874]
[1777435194773,41.19,76981.16,138.3,-0.07188,0.0002,2.25422]
[1777435200190,41.19,76981.76,138.3,-0.07177,0.0002,2.25161]
[1777435200405,41.19,76981.76,138.3,-0.07177,0.0002,2.25161]
[1777435203568,41.19,76986.71,138.3,-0.07079,0.0002,2.22802]
[1777435205582,41.19,76991.76,138.3,-0.0698,0.0002,2.20403]
[1777435206180,41.19,76991.76,138.3,-0.0698,0.0002,2.20403]
[1777435211023,41.2,76996.26,138.3,-0.06894,0.0002,2.18332]
[1777435211024,41.2,76996.26,138.3,-0.06894,0.0002,2.18332]
[1777435216973,41.21,76991.28,138.3,-0.06996,0.0002,2.20791]
[1777435219680,41.21,76994.33,138.3,-0.06937,0.0002,2.19373]
[1777435223320,41.21,76992.62,138.3,-0.06972,0.0002,2.20227]
[1777435229750,41.22,76992.58,138.3,-0.06977,0.0002,2.20337]
[1777435230757,41.22,76986.87,138.3,-0.07091,0.0002,2.23083]
[1777435231763,41.22,76987.12,138.3,-0.07045,0.0002,2.21509]
[1777435236339,41.23,76985.42,138.3,-0.0708,0.0002,2.22362]
[1777435236498,41.23,76985.42,138.3,-0.0708,0.0002,2.22362]
[1777435236801,41.23,76980.51,138.3,-0.07179,0.0002,2.24734]
[1777435237808,41.23,76977.15,138.3,-0.07248,0.0002,2.26364]
[1777435240829,41.23,76974.14,138.3,-0.0731,0.00021,2.27831]
[1777435244858,41.23,76971.19,138.3,-0.0737,0.00021,2.29265]
[1777435250148,41.23,76973.58,138.3,-0.07321,0.00021,2.28093]
[1777435250273,41.23,76973.58,138.3,-0.07321,0.00021,2.28093]
[1777435254928,41.23,76968.76,138.3,-0.0742,0.00021,2.30443]
[1777435257717,41.23,76968.62,138.3,-0.07423,0.00021,2.30508]
[1777435257970,41.23,76968.62,138.3,-0.07423,0.00021,2.30501]
[1777435261977,41.22,76974.21,138.3,-0.07307,0.00021,2.27762]
[1777435268019,41.22,76975.11,138.3,-0.07289,0.0002,2.27331]
[1777435273053,41.23,76975.05,138.3,-0.0729,0.0002,2.27368]
[1777435273855,41.23,76975.05,138.3,-0.0729,0.0002,2.27368]
[1777435279097,41.23,76976.48,138.3,-0.07261,0.0002,2.26686]
[1777435281112,41.23,76972.25,138.3,-0.07348,0.00021,2.28748]
[1777435285140,41.23,76976.14,138.3,-0.07269,0.0002,2.26855]
[1777435285867,41.23,76976.14,138.3,-0.07269,0.0002,2.26855]
[1777435291844,41.23,76976.1,138.3,-0.0727,0.0002,2.26884]
[1777435297224,41.23,76977.82,138.3,-0.07194,0.0002,2.24607]
[1777435302259,41.23,76976.09,138.3,-0.07231,0.0002,2.25474]
[1777435303265,41.23,76971.33,138.3,-0.07328,0.00021,2.27789]
[1777435307294,41.23,76968.37,138.3,-0.07389,0.00021,2.29228]
[1777435309345,41.23,76968.4,138.3,-0.07389,0.00021,2.29212]
[1777435311412,41.23,76963.96,138.3,-0.07481,0.00021,2.31381]
[1777435317364,41.23,76961.57,138.3,-0.07529,0.00021,2.32517]
[1777435320385,41.23,76958.57,138.3,-0.07592,0.00021,2.33975]
[1777435321663,41.23,76958.57,138.3,-0.07592,0.00021,2.33975]
[1777435326426,41.22,76949.07,138.3,-0.07792,0.00022,2.38625]
[1777435331462,41.21,76946.7,138.3,-0.0784,0.00022,2.39723]
[1777435336497,41.21,76946.64,138.3,-0.07837,0.00022,2.39667]
[1777435338695,41.21,76946.78,138.3,-0.07834,0.00022,2.3958]
[1777435344547,41.2,76944.63,138.3,-0.07876,0.00022,2.40549]
[1777435349545,41.19,76941.88,138.3,-0.07932,0.00022,2.41848]
[1777435352609,41.18,76942.7,138.3,-0.07867,0.00022,2.39826]
[1777435357646,41.17,76944.63,138.3,-0.07821,0.00022,2.38776]
[1777435362865,41.17,76942.98,138.3,-0.07854,0.00022,2.39536]
[1777435362870,41.17,76942.98,138.3,-0.07854,0.00022,2.39536]
[1777435368723,41.16,76943.97,138.3,-0.07827,0.00022,2.38926]
[1777435373758,41.15,76944.45,138.3,-0.07814,0.00022,2.38604]
[1777435376778,41.15,76935.93,138.3,-0.07998,0.00022,2.42836]
[1777435378793,41.14,76932.43,138.3,-0.08074,0.00022,2.44559]
[1777435380367,41.14,76932.28,138.3,-0.08076,0.00022,2.4461]
[1777435382999,41.13,76933.85,138.3,-0.08038,0.00022,2.43742]
[1777435383727,41.13,76933.85,138.3,-0.08038,0.00022,2.43742]
[1777435386647,41.13,76932.31,138.3,-0.08069,0.00022,2.44449]
[1777435387857,41.12,76938.43,138.3,-0.07932,0.00022,2.41312]
[1777435392892,41.12,76939.68,138.3,-0.079,0.00022,2.40587]
[1777435393419,41.12,76939.68,138.3,-0.079,0.00022,2.40587]
[1777435398552,41.11,76941.22,138.3,-0.07862,0.00022,2.39724]
[1777435398553,41.11,76941.22,138.3,-0.07862,0.00022,2.39724]
[1777435401955,41.1,76945.22,138.3,-0.07772,0.00022,2.37654]
[1777435406992,41.1,76944.87,138.3,-0.07777,0.00022,2.37759]
[1777435409478,41.1,76945.08,138.3,-0.07772,0.00022,2.3764]
[1777435416055,41.09,76936.01,138.3,-0.07922,0.00022,2.40567]
[1777435418069,41.08,76931.88,138.3,-0.08011,0.00022,2.42613]
[1777435422379,41.08,76931.0,138.3,-0.08028,0.00022,2.42991]
[1777435422840,41.08,76931.0,138.3,-0.08028,0.00022,2.42991]
[1777435428138,41.06,76933.79,138.3,-0.0796,0.00022,2.41434]
[1777435433537,41.06,76932.58,138.3,-0.07983,0.00022,2.41966]
[1777435433544,41.06,76932.58,138.3,-0.07983,0.00022,2.41966]
[1777435439216,41.04,76935.58,138.3,-0.07911,0.00022,2.4031]
[1777435443551,41.04,76937.25,138.3,-0.07871,0.00022,2.394]
[1777435449286,41.03,76937.43,138.3,-0.07863,0.00022,2.39211]
[1777435452307,41.03,76941.24,138.3,-0.07777,0.00022,2.37251]
[1777435458349,41.02,76942.47,138.3,-0.07747,0.00022,2.36559]
[1777435460549,41.02,76942.47,138.3,-0.07747,0.00022,2.36559]
[1777435467412,41.01,76941.97,138.3,-0.07753,0.00022,2.3669]
[1777435469426,41.01,76936.5,138.3,-0.07872,0.00022,2.39422]
[1777435474334,41.0,76936.1,138.3,-0.07834,0.00022,2.38035]
[1777435475468,41.0,76931.85,138.3,-0.07926,0.00022,2.40146]
[1777435480503,40.99,76930.21,138.3,-0.07959,0.00022,2.40885]
[1777435485538,40.98,76930.75,138.3,-0.07943,0.00022,2.4052]
[1777435486075,40.98,76930.75,138.3,-0.07943,0.00022,2.4052]
[1777435491580,40.97,76929.92,138.3,-0.07956,0.00022,2.4083]
[1777435496614,40.97,76930.95,138.3,-0.07929,0.00022,2.40218]
[1777435501650,40.96,76930.7,138.3,-0.07931,0.00022,2.40253]
[1777435503084,40.96,76930.7,138.3,-0.07931,0.00022,2.40253]
[1777435512734,40.94,76931.38,138.3,-0.07907,0.00022,2.39707]
[1777435515756,40.94,76935.28,138.3,-0.07819,0.00022,2.37688]
[1777435520094,40.93,76936.12,138.3,-0.07799,0.00022,2.37224]
[1777435521798,40.93,76931.63,138.3,-0.07895,0.00022,2.39441]
[1777435526834,40.92,76930.02,138.3,-0.07927,0.00022,2.40166]
[1777435531869,40.91,76929.23,138.3,-0.07897,0.00022,2.38952]
[1777435537911,40.9,76928.97,138.3,-0.07898,0.00022,2.38982]
[1777435542945,40.9,76929.4,138.3,-0.07885,0.00022,2.38684]
[1777435547981,40.89,76929.54,138.3,-0.07878,0.00022,2.38534]
[1777435553016,40.88,76931.53,138.3,-0.07831,0.00022,2.37454]
[1777435554132,40.88,76931.53,138.3,-0.07831,0.00022,2.37454]
[1777435560066,40.88,76932.14,138.3,-0.07814,0.00022,2.37051]
[1777435565101,40.87,76935.81,138.3,-0.0773,0.00022,2.35143]
[1777435570136,40.87,76935.27,138.3,-0.0774,0.00022,2.35363]
[1777435571158,40.87,76935.27,138.3,-0.0774,0.00022,2.35363]
[1777435576179,40.86,76933.2,138.3,-0.07782,0.00022,2.36336]
[1777435581213,40.85,76932.64,138.3,-0.07792,0.00022,2.36557]
[1777435588185,40.85,76930.59,138.3,-0.07835,0.00022,2.37538]
[1777435592291,40.84,76930.84,138.3,-0.07781,0.00022,2.35797]
[1777435597328,40.84,76930.79,138.3,-0.0778,0.00022,2.35767]
[1777435604212,40.83,76933.58,138.3,-0.07716,0.00022,2.34307]
[1777435612433,40.82,76933.54,138.3,-0.07713,0.00022,2.34239]
[1777435616266,40.82,76931.18,138.3,-0.07764,0.00022,2.35394]
[1777435617271,40.82,76931.18,138.3,-0.07763,0.00022,2.35383]
[1777435618100,40.82,76931.18,138.3,-0.07763,0.00022,2.35383]
[1777435623515,40.82,76932.37,138.3,-0.07734,0.00022,2.34712]
[1777435629556,40.81,76932.19,138.3,-0.07735,0.00022,2.34745]
[1777435634591,40.8,76930.9,138.3,-0.07761,0.00022,2.35335]
[1777435637992,40.8,76930.93,138.3,-0.07759,0.00022,2.35298]
[1777435643655,40.8,76930.67,138.3,-0.07762,0.00022,2.35355]
[1777435647728,40.79,76931.36,138.3,-0.07745,0.00022,2.34977]
[1777435656746,40.79,76931.04,138.3,-0.07704,0.00022,2.33524]
[1777435661781,40.78,76931.22,138.3,-0.07699,0.00022,2.33392]
[1777435664802,40.78,76934.19,138.3,-0.07633,0.00022,2.3188]
[1777435669840,40.78,76931.97,138.3,-0.0768,0.00022,2.32956]
[1777435674876,40.77,76931.31,138.3,-0.07692,0.00022,2.33249]
[1777435679911,40.77,76929.94,138.3,-0.07721,0.00022,2.33895]
[1777435681750,40.77,76929.8,138.3,-0.07723,0.00022,2.33957]
[1777435686755,40.77,76929.45,138.3,-0.07729,0.00022,2.3409]
[1777435691994,40.76,76928.26,138.3,-0.07753,0.00022,2.34631]
[1777435697030,40.76,76928.19,138.3,-0.07752,0.00022,2.34617]
[1777435698766,40.76,76928.19,138.3,-0.07752,0.00022,2.34617]
[1777435707100,40.75,76927.7,138.3,-0.07759,0.00022,2.34771]
[1777435711128,40.75,76927.88,138.3,-0.07709,0.00022,2.33122]
[1777435715771,40.74,76927.92,138.3,-0.07707,0.00022,2.33082]
[1777435724220,40.74,76927.99,138.3,-0.07703,0.00022,2.32984]
[1777435726922,40.74,76927.92,138.3,-0.07704,0.00022,2.33007]
[1777435727242,40.74,76922.42,138.3,-0.07826,0.00022,2.35773]
[1777435732277,40.73,76924.08,138.3,-0.07787,0.00022,2.34888]
[1777435737312,40.73,76923.44,138.3,-0.07799,0.00022,2.35163]
[1777435741294,40.73,76923.44,138.3,-0.07797,0.00022,2.35134]
[1777435746380,40.72,76923.87,138.3,-0.07785,0.00022,2.3486]
[1777435751416,40.72,76923.76,138.3,-0.07786,0.00022,2.3487]
[1777435756451,40.71,76924.82,138.3,-0.07761,0.00022,2.34291]
[1777435758300,40.71,76924.82,138.3,-0.07761,0.00022,2.34291]
[1777435766521,40.71,76924.32,138.3,-0.07768,0.00022,2.34461]
[1777435768535,40.7,76921.25,138.3,-0.07835,0.00022,2.35995]
[1777435772563,40.7,76926.1,138.3,-0.07682,0.00022,2.31981]
[1777435775302,40.7,76927.3,138.3,-0.07655,0.00022,2.31372]
[1777435780619,40.7,76928.07,138.3,-0.07637,0.00022,2.3096]
[1777435789682,40.7,76927.64,138.3,-0.07645,0.00022,2.31146]
[1777435792327,40.7,76927.01,138.3,-0.07659,0.00022,2.31458]
[1777435797738,40.69,76925.92,138.3,-0.07681,0.00022,2.31969]
[1777435802773,40.69,76925.88,138.3,-0.07681,0.00022,2.31965]
[1777435807809,40.69,76927.88,138.3,-0.07636,0.00022,2.30934]
[1777435812844,40.69,76927.84,138.3,-0.07636,0.00022,2.30936]
[1777435817879,40.68,76928.91,138.3,-0.07612,0.00022,2.30382]
[1777435819892,40.68,76925.04,138.3,-0.07696,0.00022,2.32316]
[1777435821898,40.68,76924.96,138.3,-0.07698,0.00022,2.32351]
[1777435828955,40.68,76924.32,138.3,-0.0771,0.00022,2.32622]
[1777435831977,40.68,76924.75,138.3,-0.07655,0.00022,2.30861]
[1777435837012,40.68,76924.68,138.3,-0.07656,0.00022,2.30878]
[1777435838912,40.68,76924.72,138.3,-0.07655,0.00022,2.30854]
[1777435844061,40.67,76925.2,138.3,-0.07643,0.00022,2.30597]
[1777435849097,40.67,76923.78,138.3,-0.07674,0.00022,2.31291]
[1777435854132,40.67,76924.03,138.3,-0.07667,0.00022,2.31144]
[1777435856005,40.67,76923.99,138.3,-0.07668,0.00022,2.3116]
[1777435861183,40.67,76923.71,138.3,-0.07673,0.00022,2.31275]
[1777435866218,40.67,76923.71,138.3,-0.07672,0.00022,2.31253]
[1777435871376,40.66,76923.67,138.3,-0.07672,0.00022,2.31256]
[1777435873009,40.66,76923.21,138.3,-0.07682,0.00022,2.31478]
[1777435878302,40.66,76922.1,138.3,-0.07705,0.00022,2.32009]
[1777435883337,40.66,76920.15,138.3,-0.07747,0.00022,2.32963]
[1777435890026,40.66,76920.22,138.3,-0.07744,0.00022,2.32894]
[1777435892864,40.65,76920.65,138.3,-0.07689,0.00022,2.31123]
[1777435895529,40.65,76920.62,138.3,-0.07689,0.00022,2.31126]
[1777435901463,40.65,76922.13,138.3,-0.07655,0.00022,2.30347]
[1777435906498,40.65,76920.35,138.3,-0.07694,0.00022,2.31227]
[1777435907042,40.65,76920.35,138.3,-0.07694,0.00022,2.31227]
[1777435912541,40.65,76920.71,138.3,-0.07685,0.00022,2.31021]
[1777435917575,40.65,76920.18,138.3,-0.07695,0.00022,2.31267]
[1777435922611,40.64,76920.04,138.3,-0.07698,0.00022,2.31315]
[1777435924075,40.64,76920.04,138.3,-0.07698,0.00022,2.31315]
[1777435928143,40.64,76920.99,138.3,-0.07676,0.00022,2.30822]
[1777435928277,40.64,76920.99,138.3,-0.07676,0.00022,2.30822]
[1777435928354,40.64,76920.99,138.3,-0.07676,0.00022,2.30822]
[1777435928383,40.64,76920.99,138.3,-0.07676,0.00022,2.30822]
[1777435928727,40.64,76895.68,138.3,-0.08251,0.00023,2.43718]
[1777435930490,40.64,76884.98,138.3,-0.08505,0.00024,2.49282]
[1777435932479,40.64,76882.3,138.3,-0.08569,0.00024,2.50679]
[1777435938083,40.64,76882.88,138.3,-0.08554,0.00024,2.50358]
[1777435938427,40.64,76882.88,138.3,-0.08554,0.00024,2.50358]
[1777435938452,40.64,76882.88,138.3,-0.08554,0.00024,2.50358]
[1777435939189,40.64,76884.34,138.3,-0.08519,0.00024,2.4959]
[1777435944766,40.63,76883.56,138.3,-0.0853,0.00024,2.49839]
[1777435946781,40.62,76877.88,138.3,-0.08664,0.00024,2.52754]
[1777435947787,40.62,76874.77,138.3,-0.08738,0.00024,2.54356]
[1777435948563,40.62,76874.77,138.3,-0.08738,0.00024,2.54356]
[1777435948573,40.62,76874.77,138.3,-0.08738,0.00024,2.54356]
[1777435948683,40.62,76874.77,138.3,-0.08738,0.00024,2.54356]
[1777435949482,40.62,76874.77,138.3,-0.08738,0.00024,2.54356]
[1777435949660,40.61,76876.25,138.3,-0.087,0.00024,2.5353]
[1777435949801,40.61,76881.55,138.3,-0.08572,0.00024,2.50745]
[1777435951536,40.61,76881.55,138.3,-0.08572,0.00024,2.50745]
[1777435951816,40.61,76882.55,138.3,-0.08498,0.00024,2.48585]
[1777435956399,40.61,76881.31,138.3,-0.08528,0.00024,2.49229]
[1777435956500,40.61,76880.91,138.3,-0.08537,0.00024,2.49434]
[1777435958616,40.61,76881.31,138.3,-0.08529,0.00024,2.49263]
[1777435959774,40.61,76881.34,138.3,-0.0853,0.00024,2.49286]
[1777435962007,40.62,76881.08,138.3,-0.08539,0.00024,2.4947]
[1777435965951,40.62,76881.12,138.3,-0.08539,0.00024,2.49485]
[1777435971958,40.64,76881.01,138.3,-0.08552,0.00024,2.49749]
[1777435977438,40.65,76880.9,138.3,-0.08559,0.00024,2.49919]
[1777435977937,40.66,76880.22,138.3,-0.08581,0.00024,2.50386]
[1777435981025,40.67,76883.88,138.3,-0.08498,0.00024,2.4859]
[1777435982631,40.67,76883.84,138.3,-0.08501,0.00024,2.4865]
[1777435982669,40.67,76883.84,138.3,-0.08501,0.00024,2.4865]
[1777435982805,40.67,76883.84,138.3,-0.08501,0.00024,2.4865]
[1777435983039,40.67,76888.32,138.3,-0.08393,0.00024,2.46287]
[1777435984046,40.67,76891.7,138.3,-0.08312,0.00024,2.44507]
[1777435985042,40.67,76891.7,138.3,-0.08312,0.00024,2.44507]
[1777435985729,40.67,76891.55,138.3,-0.08314,0.00024,2.44559]
[1777435986059,40.66,76899.35,138.3,-0.08131,0.00023,2.40512]
[1777435987408,40.66,76902.29,138.3,-0.08062,0.00023,2.38985]
[1777435990052,40.66,76902.27,138.3,-0.08061,0.00023,2.38962]
[1777435990608,40.66,76902.38,138.3,-0.08058,0.00023,2.38889]
[1777435992085,40.66,76902.38,138.3,-0.08058,0.00023,2.38889]
[1777435997137,40.65,76903.97,138.3,-0.08016,0.00023,2.37963]
[1777436000158,40.64,76908.83,138.3,-0.07904,0.00023,2.35444]
[1777436005193,40.64,76909.0,138.3,-0.07897,0.00023,2.35304]
[1777436010228,40.63,76909.37,138.3,-0.07887,0.00023,2.35064]
[1777436010627,40.63,76909.37,138.3,-0.07887,0.00023,2.35064]
[1777436010629,40.63,76909.37,138.3,-0.07887,0.00023,2.35064]
[1777436016270,40.63,76908.43,138.3,-0.0786,0.00023,2.33944]
[1777436021305,40.63,76908.26,138.3,-0.07862,0.00023,2.3399]
[1777436021637,40.63,76908.26,138.3,-0.07862,0.00023,2.3399]
[1777436030371,40.62,76910.78,138.3,-0.07802,0.00023,2.32642]
[1777436035406,40.62,76910.75,138.3,-0.07802,0.00023,2.32628]
[1777436043462,40.61,76910.32,138.3,-0.07809,0.00023,2.32797]
[1777436048496,40.61,76910.06,138.3,-0.07814,0.00023,2.32897]
[1777436051709,40.61,76911.74,138.3,-0.07775,0.00022,2.32029]
[1777436056553,40.61,76907.99,138.3,-0.07858,0.00023,2.33903]
[1777436059574,40.6,76904.99,138.3,-0.07925,0.00023,2.35402]
[1777436063882,40.6,76904.4,138.3,-0.07937,0.00023,2.35671]
[1777436064608,40.6,76912.29,138.3,-0.07758,0.00022,2.31645]
[1777436064684,40.6,76912.29,138.3,-0.07758,0.00022,2.31645]
[1777436065616,40.6,76915.85,138.3,-0.07678,0.00022,2.29844]
[1777436066623,40.6,76918.78,138.3,-0.07613,0.00022,2.2837]
[1777436068637,40.6,76915.55,138.3,-0.07685,0.00022,2.29993]
[1777436073672,40.6,76915.63,138.3,-0.07637,0.00022,2.28407]
[1777436077240,40.6,76915.65,138.3,-0.07637,0.00022,2.28397]
[1777436082735,40.6,76916.22,138.3,-0.07624,0.00022,2.28112]
[1777436087770,40.6,76915.63,138.3,-0.07638,0.00022,2.28411]
[1777436092806,40.6,76914.16,138.3,-0.0767,0.00022,2.2915]
[1777436097841,40.6,76913.91,138.3,-0.07676,0.00022,2.2927]
[1777436101372,40.6,76913.91,138.3,-0.07675,0.00022,2.29267]
[1777436101869,40.6,76917.55,138.3,-0.07594,0.00022,2.27436]
[1777436106369,40.6,76919.87,138.3,-0.07544,0.00022,2.26285]
[1777436111938,40.6,76921.19,138.3,-0.07516,0.00022,2.25644]
[1777436114955,40.6,76921.19,138.3,-0.07516,0.00022,2.25644]
[1777436115164,40.6,76921.19,138.3,-0.07516,0.00022,2.25644]
[1777436116151,40.6,76921.2,138.3,-0.07516,0.00022,2.25655]
[1777436116253,40.6,76929.43,138.3,-0.07338,0.00022,2.21575]
[1777436119788,40.6,76928.82,138.3,-0.07352,0.00022,2.21896]
[1777436125031,40.61,76928.82,138.3,-0.07354,0.00022,2.21953]
[1777436128052,40.61,76933.64,138.3,-0.07252,0.00021,2.19603]
[1777436133086,40.62,76933.14,138.3,-0.07221,0.00021,2.18393]
[1777436136815,40.62,76933.0,138.3,-0.07224,0.00021,2.18477]
[1777436142150,40.63,76932.26,138.3,-0.07245,0.00021,2.18954]
[1777436147185,40.64,76929.92,138.3,-0.07299,0.00021,2.20182]
[1777436152219,40.64,76929.65,138.3,-0.07307,0.00021,2.20373]
[1777436153262,40.64,76929.65,138.3,-0.07307,0.00021,2.20373]
[1777436159269,40.65,76929.71,138.3,-0.07309,0.00021,2.2042]
[1777436160518,40.65,76929.71,138.3,-0.07309,0.00021,2.2042]
[1777436161283,40.65,76935.44,138.3,-0.07187,0.00021,2.17625]
[1777436163297,40.65,76939.61,138.3,-0.07101,0.00021,2.15619]
[1777436165693,40.65,76939.65,138.3,-0.07101,0.00021,2.15618]
[1777436165709,40.65,76939.65,138.3,-0.07101,0.00021,2.15618]
[1777436166030,40.66,76939.65,138.3,-0.07101,0.00021,2.15636]
[1777436166058,40.66,76939.65,138.3,-0.07101,0.00021,2.15636]
[1777436166099,40.66,76939.65,138.3,-0.07101,0.00021,2.15636]
[1777436166135,40.66,76939.65,138.3,-0.07101,0.00021,2.15636]
[1777436166318,40.66,76956.04,138.3,-0.06764,0.0002,2.07745]
[1777436167682,40.66,76956.04,138.3,-0.06764,0.0002,2.07745]
[1777436169833,40.67,76956.72,138.3,-0.06754,0.0002,2.07515]
[1777436171606,40.67,76948.2,138.3,-0.06931,0.00021,2.11666]
[1777436171795,40.67,76948.2,138.3,-0.06931,0.00021,2.11666]
[1777436171796,40.67,76948.2,138.3,-0.06931,0.00021,2.11666]
[1777436172359,40.67,76943.22,138.3,-0.07035,0.00021,2.14101]
[1777436177395,40.68,76944.8,138.3,-0.07007,0.00021,2.13439]
[1777436183083,40.69,76944.11,138.3,-0.07025,0.00021,2.13859]
[1777436183152,40.69,76944.11,138.3,-0.07025,0.00021,2.13859]
[1777436188477,40.7,76944.95,138.3,-0.07014,0.00021,2.136]
[1777436193512,40.71,76944.2,138.3,-0.0699,0.00021,2.12565]
[1777436196533,40.72,76948.96,138.3,-0.06894,0.00021,2.10338]
[1777436197540,40.72,76952.11,138.3,-0.06831,0.0002,2.08853]
[1777436202575,40.73,76954.62,138.3,-0.06786,0.0002,2.07799]
[1777436204589,40.74,76958.89,138.3,-0.06702,0.0002,2.05828]
[1777436205153,40.74,76958.89,138.3,-0.06702,0.0002,2.05828]
[1777436205596,40.74,76964.06,138.3,-0.06601,0.0002,2.03414]
[1777436205971,40.74,76964.06,138.3,-0.06601,0.0002,2.03414]
[1777436206765,40.74,76964.06,138.3,-0.06601,0.0002,2.03414]
[1777436206603,40.74,76966.05,138.3,-0.06559,0.0002,2.02422]
[1777436207725,40.74,76969.57,138.3,-0.0649,0.0002,2.0077]
[1777436212937,40.74,76970.73,138.3,-0.06467,0.0002,2.00227]
[1777436213652,40.73,76971.58,138.3,-0.06448,0.0002,1.9978]
[1777436217512,40.72,76971.96,138.3,-0.06435,0.00019,1.99456]
[1777436218243,40.72,76971.96,138.3,-0.06433,0.00019,1.99408]
[1777436219707,40.71,76973.53,138.3,-0.064,0.00019,1.98627]
[1777436219976,40.71,76973.84,138.3,-0.06392,0.00019,1.98436]
[1777436221727,40.7,76974.67,138.3,-0.06374,0.00019,1.98003]
[1777436223722,40.69,76971.61,138.3,-0.06428,0.00019,1.9929]
[1777436224662,40.69,76971.61,138.3,-0.06428,0.00019,1.9929]
[1777436224728,40.69,76967.98,138.3,-0.06497,0.0002,2.00941]
[1777436224985,40.69,76967.98,138.3,-0.06497,0.0002,2.00941]
[1777436225564,40.69,76967.98,138.3,-0.06497,0.0002,2.00941]
[1777436225736,40.68,76964.91,138.3,-0.06555,0.0002,2.02334]
[1777436230771,40.66,76962.79,138.3,-0.06586,0.0002,2.03067]
[1777436234799,40.64,76966.1,138.3,-0.06512,0.0002,2.01296]
[1777436236812,40.63,76969.33,138.3,-0.06444,0.0002,1.99681]
[1777436238827,40.62,76966.19,138.3,-0.06502,0.0002,2.01056]
[1777436243862,40.6,76967.71,138.3,-0.06462,0.0002,2.00094]
[1777436248897,40.58,76968.07,138.3,-0.06445,0.0002,1.99684]
[1777436253932,40.56,76967.82,138.3,-0.06397,0.0002,1.9809]
[1777436258966,40.54,76968.18,138.3,-0.0638,0.00019,1.97695]
[1777436263866,40.53,76968.14,138.3,-0.06376,0.00019,1.9758]
[1777436263900,40.52,76968.1,138.3,-0.06375,0.00019,1.97554]
[1777436269037,40.5,76968.03,138.3,-0.06365,0.00019,1.9732]
[1777436269893,40.5,76968.03,138.3,-0.06365,0.00019,1.9732]
[1777436273664,40.49,76967.81,138.3,-0.06367,0.00019,1.97378]
[1777436275885,40.48,76967.53,138.3,-0.06366,0.00019,1.97333]
[1777436277078,40.47,76967.23,138.3,-0.06368,0.00019,1.97386]
[1777436282061,40.45,76964.52,138.3,-0.06411,0.0002,1.9843]
[1777436284973,40.44,76960.51,138.3,-0.06484,0.0002,2.00175]
[1777436285015,40.44,76960.51,138.3,-0.06484,0.0002,2.00175]
[1777436285211,40.44,76960.51,138.3,-0.06484,0.0002,2.00175]
[1777436285782,40.44,76960.51,138.3,-0.06484,0.0002,2.00175]
[1777436285811,40.43,76959.85,138.3,-0.06494,0.0002,2.0039]
[1777436286731,40.43,76959.85,138.3,-0.06494,0.0002,2.0039]
[1777436286759,40.43,76959.85,138.3,-0.06494,0.0002,2.0039]
[1777436286776,40.43,76956.22,138.3,-0.06566,0.0002,2.02112]
[1777436290729,40.42,76954.87,138.3,-0.06589,0.0002,2.0265]
[1777436290831,40.41,76956.34,138.3,-0.06555,0.0002,2.01848]
[1777436292405,40.41,76956.31,138.3,-0.06555,0.0002,2.01862]
[1777436292506,40.41,76957.17,138.3,-0.06539,0.0002,2.01465]
[1777436295646,40.41,76956.58,138.3,-0.06548,0.0002,2.01695]
[1777436301224,40.39,76957.19,138.3,-0.06526,0.0002,2.01153]
[1777436302838,40.38,76957.38,138.3,-0.06518,0.0002,2.00963]
[1777436305198,40.37,76957.53,138.3,-0.06511,0.0002,2.00793]
[1777436305289,40.36,76957.05,138.3,-0.06516,0.0002,2.00921]
[1777436305950,40.36,76957.05,138.3,-0.06516,0.0002,2.00921]
[1777436306296,40.36,76956.64,138.3,-0.06522,0.0002,2.01066]
[1777436307635,40.36,76956.64,138.3,-0.06522,0.0002,2.01066]
[1777436313345,40.32,76956.09,138.3,-0.06474,0.0002,1.99451]
[1777436318379,40.3,76956.06,138.3,-0.06464,0.0002,1.99228]
[1777436325429,40.27,76955.79,138.3,-0.06456,0.0002,1.99026]
[1777436328642,40.26,76955.33,138.3,-0.06461,0.0002,1.9915]
[1777436335499,40.23,76954.99,138.3,-0.06452,0.0002,1.98928]
[1777436340583,40.21,76955.81,138.3,-0.06426,0.0002,1.98311]
[1777436347583,40.18,76955.1,138.3,-0.06427,0.0002,1.98328]
[1777436352635,40.16,76955.21,138.3,-0.06417,0.0002,1.98094]
[1777436358604,40.14,76955.21,138.3,-0.06406,0.0002,1.97825]
[1777436363696,40.12,76958.12,138.3,-0.06338,0.0002,1.96191]
[1777436368734,40.1,76960.0,138.3,-0.06292,0.0002,1.95103]
[1777436370747,40.09,76963.42,138.3,-0.06222,0.00019,1.93421]
[1777436375783,40.08,76963.21,138.3,-0.06177,0.00019,1.91874]
[1777436384539,40.07,76963.34,138.3,-0.0617,0.00019,1.91708]
[1777436384661,40.07,76963.34,138.3,-0.0617,0.00019,1.91708]
[1777436391894,40.03,76963.46,138.3,-0.06149,0.00019,1.91207]
[1777436395177,40.02,76964.33,138.3,-0.06128,0.00019,1.90702]
[1777436399950,40.01,76968.97,138.3,-0.06033,0.00019,1.88395]
[1777436402701,40.0,76971.71,138.3,-0.05979,0.00019,1.87076]
[1777436406133,39.99,76971.41,138.3,-0.0598,0.00019,1.87107]
[1777436412041,39.98,76971.96,138.3,-0.05963,0.00019,1.86696]
[1777436415503,39.97,76971.93,138.3,-0.05963,0.00019,1.86684]
[1777436418078,39.96,76968.12,138.3,-0.0603,0.00019,1.88307]
[1777436422035,39.96,76967.43,138.3,-0.0604,0.00019,1.88569]
[1777436423204,39.95,76965.15,138.3,-0.06082,0.00019,1.89568]
[1777436423969,39.95,76965.15,138.3,-0.06082,0.00019,1.89568]
[1777436424655,39.95,76963.88,138.3,-0.06105,0.00019,1.90128]
[1777436430161,39.93,76962.07,138.3,-0.06131,0.00019,1.90752]
[1777436431169,39.93,76962.16,138.3,-0.06085,0.00019,1.89217]
[1777436436204,39.91,76961.59,138.3,-0.0609,0.00019,1.89332]
[1777436440014,39.91,76958.74,138.3,-0.06142,0.00019,1.90598]
[1777436441748,39.9,76958.08,138.3,-0.06153,0.00019,1.90843]
[1777436442668,39.9,76957.15,138.3,-0.06168,0.00019,1.91214]
[1777436442794,39.9,76957.15,138.3,-0.06168,0.00019,1.91214]
[1777436452317,39.87,76956.74,138.3,-0.06163,0.00019,1.91082]
[1777436457869,39.87,76956.64,138.3,-0.06163,0.00019,1.91097]
[1777436458684,39.85,76956.78,138.3,-0.06154,0.00019,1.90871]
[1777436460680,39.85,76957.09,138.3,-0.06147,0.00019,1.90694]
[1777436460782,39.84,76956.7,138.3,-0.06152,0.00019,1.90813]
[1777436461965,39.84,76956.7,138.3,-0.06152,0.00019,1.90813]
[1777436462067,39.85,76956.7,138.3,-0.06153,0.00019,1.90838]
[1777436462761,39.85,76956.7,138.3,-0.06153,0.00019,1.90838]
[1777436462835,39.84,76956.59,138.3,-0.06153,0.00019,1.90857]
[1777436463725,39.84,76956.59,138.3,-0.06153,0.00019,1.90857]
[1777436463768,39.84,76956.59,138.3,-0.06153,0.00019,1.90857]
[1777436463869,39.85,76956.8,138.3,-0.0615,0.00019,1.90784]
[1777436466140,39.84,76956.22,138.3,-0.0616,0.00019,1.91023]
[1777436467637,39.84,76956.19,138.3,-0.0616,0.00019,1.91005]
[1777436470992,39.83,76956.56,138.3,-0.06148,0.00019,1.90735]
[1777436471682,39.83,76956.56,138.3,-0.06146,0.00019,1.90671]
[1777436471761,39.82,76956.56,138.3,-0.06144,0.00019,1.90639]
[1777436475037,39.82,76956.35,138.3,-0.06149,0.00019,1.90762]
[1777436475068,39.82,76956.35,138.3,-0.06149,0.00019,1.90762]
[1777436475788,39.82,76956.35,138.3,-0.06149,0.00019,1.90762]
[1777436476605,39.83,76956.35,138.3,-0.0615,0.00019,1.90779]
[1777436476706,39.83,76956.25,138.3,-0.06153,0.00019,1.9085]
[1777436480041,39.83,76956.25,138.3,-0.06152,0.00019,1.90818]
[1777436485565,39.81,76955.95,138.3,-0.06148,0.00019,1.90733]
[1777436486091,39.8,76955.95,138.3,-0.06147,0.00019,1.90701]
[1777436489576,39.81,76959.67,138.3,-0.06079,0.00019,1.89064]
[1777436491590,39.82,76962.84,138.3,-0.05978,0.00019,1.8619]
[1777436496625,39.83,76964.74,138.3,-0.05949,0.00019,1.85469]
[1777436499646,39.84,76961.58,138.3,-0.06013,0.00019,1.87023]
[1777436504681,39.85,76962.86,138.3,-0.05995,0.00019,1.86582]
[1777436510723,39.87,76964.43,138.3,-0.05972,0.00019,1.86044]
[1777436512737,39.87,76970.64,138.3,-0.05858,0.00019,1.83256]
[1777436517778,39.89,76969.32,138.3,-0.0589,0.00019,1.84038]
[1777436522813,39.91,76970.75,138.3,-0.0587,0.00019,1.83557]
[1777436524252,39.91,76970.75,138.3,-0.0587,0.00019,1.83557]
[1777436524353,39.91,76970.75,138.3,-0.05872,0.00019,1.83592]
[1777436531569,39.9,76970.86,138.3,-0.05867,0.00019,1.83477]
[1777436531746,39.9,76970.86,138.3,-0.05867,0.00019,1.83477]
[1777436532883,39.89,76976.74,138.3,-0.05753,0.00018,1.80677]
[1777436537917,39.88,76979.4,138.3,-0.05701,0.00018,1.79395]
[1777436542953,39.88,76980.69,138.3,-0.05674,0.00018,1.78741]
[1777436543169,39.88,76980.69,138.3,-0.05674,0.00018,1.78741]
[1777436548913,39.87,76980.69,138.3,-0.05671,0.00018,1.78673]
[1777436548996,39.87,76987.39,138.3,-0.0555,0.00018,1.75659]
[1777436549915,39.87,76987.39,138.3,-0.0555,0.00018,1.75659]
[1777436550420,39.87,76990.21,138.3,-0.05499,0.00018,1.74397]
[1777436551106,39.87,76990.21,138.3,-0.05499,0.00018,1.74397]
[1777436551009,39.87,76991.24,138.3,-0.0544,0.00018,1.72519]
[1777436551704,39.87,76991.24,138.3,-0.0544,0.00018,1.72519]
[1777436552016,39.87,77002.16,138.3,-0.05249,0.00017,1.67737]
[1777436552654,39.87,77002.16,138.3,-0.05249,0.00017,1.67737]
[1777436553023,39.87,77005.45,138.3,-0.05193,0.00017,1.66317]
[1777436555548,39.87,77006.21,138.3,-0.05181,0.00017,1.66003]
[1777436555549,39.87,77006.21,138.3,-0.05181,0.00017,1.66003]
[1777436561079,39.87,77009.23,138.3,-0.05131,0.00017,1.64746]
[1777436561820,39.87,77009.23,138.3,-0.05131,0.00017,1.64746]
[1777436561983,39.87,77009.23,138.3,-0.05131,0.00017,1.64746]
[1777436562655,39.88,77011.84,138.3,-0.05088,0.00017,1.63638]
[1777436569135,39.88,77006.66,138.3,-0.05178,0.00017,1.65926]
[1777436573163,39.88,77000.1,138.3,-0.05291,0.00017,1.68791]
[1777436577110,39.88,76997.83,138.3,-0.05331,0.00017,1.69788]
[1777436580214,39.88,77003.22,138.3,-0.05238,0.00017,1.6745]
[1777436582226,39.89,77007.49,138.3,-0.05166,0.00017,1.65619]
[1777436587468,39.89,77009.68,138.3,-0.0513,0.00017,1.64711]
[1777436588269,39.89,77018.09,138.3,-0.0499,0.00016,1.61151]
[1777436591302,39.9,77021.74,138.3,-0.04932,0.00016,1.5966]
[1777436596337,39.9,77022.16,138.3,-0.04929,0.00016,1.59572]
[1777436601372,39.91,77022.16,138.3,-0.04932,0.00016,1.59659]
[1777436606406,39.92,77022.46,138.3,-0.04931,0.00016,1.5962]
[1777436612448,39.93,77023.16,138.3,-0.04885,0.00016,1.58064]
[1777436614063,39.93,77023.16,138.3,-0.04885,0.00016,1.58064]
[1777436619498,39.94,77026.17,138.3,-0.04841,0.00016,1.56946]
[1777436624819,39.95,77026.65,138.3,-0.04836,0.00016,1.56809]
[1777436627553,39.96,77029.8,138.3,-0.04789,0.00016,1.55607]
[1777436629568,39.96,77033.77,138.3,-0.04728,0.00016,1.54016]
[1777436634603,39.97,77037.38,138.3,-0.04676,0.00016,1.52665]
[1777436635911,39.97,77037.38,138.3,-0.04676,0.00016,1.52665]
[1777436635912,39.97,77037.38,138.3,-0.04676,0.00016,1.52665]
[1777436635912,39.97,77037.38,138.3,-0.04676,0.00016,1.52665]
[1777436636617,39.98,77042.9,138.3,-0.04592,0.00015,1.50476]
[1777436638326,39.98,77044.75,138.3,-0.04565,0.00015,1.49758]
[1777436639347,39.98,77047.47,138.3,-0.04524,0.00015,1.48695]
[1777436641651,39.99,77043.91,138.3,-0.04583,0.00015,1.50227]
[1777436643481,40.0,77042.48,138.3,-0.04606,0.00015,1.50838]
[1777436644034,40.0,77042.48,138.3,-0.04606,0.00015,1.50838]
[1777436644097,40.0,77035.55,138.3,-0.04717,0.00016,1.53722]
[1777436647694,40.01,77032.47,138.3,-0.04768,0.00016,1.55059]
[1777436652732,40.02,77028.77,138.3,-0.04832,0.00016,1.56726]
[1777436653734,40.02,77028.77,138.3,-0.04832,0.00016,1.56726]
[1777436653735,40.02,77028.77,138.3,-0.04832,0.00016,1.56726]
[1777436657795,40.03,77025.02,138.3,-0.04897,0.00016,1.58388]
[1777436659942,40.03,77023.66,138.3,-0.0492,0.00016,1.58974]
[1777436660728,40.03,77023.69,138.3,-0.0492,0.00016,1.58978]
[1777436660829,40.03,77023.69,138.3,-0.0492,0.00016,1.58978]
[1777436660907,40.03,77023.69,138.3,-0.0492,0.00016,1.58978]
[1777436660952,40.04,77013.6,138.3,-0.05087,0.00017,1.6325]
[1777436662030,40.04,77013.6,138.3,-0.05087,0.00017,1.6325]
[1777436662105,40.04,77001.3,138.3,-0.05297,0.00017,1.68544]
[1777436663837,40.04,77004.37,138.3,-0.05244,0.00017,1.6722]
[1777436668871,40.04,77002.63,138.3,-0.05275,0.00017,1.67991]
[1777436670335,40.04,77002.22,138.3,-0.05282,0.00017,1.68172]
[1777436673386,40.04,77001.31,138.3,-0.05257,0.00017,1.67166]
[1777436676928,40.04,76984.02,138.3,-0.05563,0.00018,1.74759]
[1777436677934,40.04,76979.24,138.3,-0.05649,0.00018,1.76882]
[1777436679950,40.04,76976.22,138.3,-0.05703,0.00018,1.78212]
[1777436680955,40.04,76976.22,138.3,-0.05703,0.00018,1.78212]
[1777436680957,40.04,76973.45,138.3,-0.05754,0.00018,1.79447]
[1777436683386,40.04,76973.52,138.3,-0.05756,0.00018,1.79497]
[1777436688009,40.06,76981.62,138.3,-0.05616,0.00018,1.76066]
[1777436689318,40.07,76983.21,138.3,-0.05589,0.00018,1.75404]
[1777436689352,40.07,76983.21,138.3,-0.05589,0.00018,1.75404]
[1777436690020,40.07,76981.77,138.3,-0.05614,0.00018,1.76036]
[1777436695054,40.06,76983.51,138.3,-0.05581,0.00018,1.75214]
[1777436700090,40.06,76984.62,138.3,-0.05559,0.00018,1.74678]
[1777436700539,40.06,76984.62,138.3,-0.05559,0.00018,1.74678]
[1777436700783,40.06,76984.62,138.3,-0.05559,0.00018,1.74678]
[1777436706132,40.05,76985.41,138.3,-0.05543,0.00018,1.74283]
[1777436708554,40.05,76985.41,138.3,-0.05543,0.00018,1.74269]
[1777436712174,40.05,76989.16,138.3,-0.05475,0.00018,1.72586]
[1777436717209,40.05,76989.59,138.3,-0.05466,0.00018,1.72374]
[1777436721237,40.05,76993.81,138.3,-0.05391,0.00018,1.70503]
[1777436722820,40.05,76994.18,138.3,-0.05384,0.00018,1.7034]
[1777436727022,40.05,76997.11,138.3,-0.05333,0.00017,1.69063]
[1777436731307,40.05,77000.99,138.3,-0.05226,0.00017,1.65987]
[1777436738356,40.05,77001.37,138.3,-0.05221,0.00017,1.65868]
[1777436743391,40.05,77002.39,138.3,-0.05205,0.00017,1.65463]
[1777436748177,40.06,77002.36,138.3,-0.05207,0.00017,1.65497]
[1777436749819,40.06,77003.17,138.3,-0.05193,0.00017,1.65163]
[1777436755475,40.06,77006.41,138.3,-0.05141,0.00017,1.63838]
[1777436758496,40.07,77009.56,138.3,-0.05089,0.00017,1.62527]
[1777436760947,40.07,77012.15,138.3,-0.05046,0.00017,1.61441]
[1777436761957,40.07,77018.99,138.3,-0.04935,0.00016,1.58608]
[1777436762525,40.07,77024.66,138.3,-0.04842,0.00016,1.56246]
[1777436767560,40.08,77025.22,138.3,-0.04838,0.00016,1.56127]
[1777436772595,40.09,77024.47,138.3,-0.04854,0.00016,1.56546]
[1777436773603,40.09,77021.14,138.3,-0.04909,0.00016,1.57952]
[1777436775616,40.1,77016.02,138.3,-0.04994,0.00017,1.60134]
[1777436778826,40.1,77013.69,138.3,-0.05034,0.00017,1.61146]
[1777436782665,40.11,77008.17,138.3,-0.05129,0.00017,1.63553]
[1777436787699,40.11,77005.13,138.3,-0.05183,0.00017,1.64899]
[1777436791728,40.11,77007.33,138.3,-0.05107,0.00017,1.62593]
[1777436795852,40.12,77007.74,138.3,-0.05101,0.00017,1.62449]
[1777436801797,40.12,77007.24,138.3,-0.05113,0.00017,1.62744]
[1777436806833,40.13,77010.24,138.3,-0.05064,0.00017,1.61527]
[1777436807438,40.13,77010.24,138.3,-0.05064,0.00017,1.61527]
[1777436807450,40.13,77010.24,138.3,-0.05064,0.00017,1.61527]
[1777436807840,40.13,77014.73,138.3,-0.0499,0.00017,1.59645]
[1777436809854,40.14,77017.67,138.3,-0.04943,0.00016,1.58459]
[1777436815423,40.14,77019.22,138.3,-0.04921,0.00016,1.57884]
[1777436821392,40.15,77018.34,138.3,-0.0494,0.00016,1.58363]
[1777436828986,40.17,77024.56,138.3,-0.04845,0.00016,1.55942]
[1777436829994,40.17,77028.73,138.3,-0.04779,0.00016,1.54245]
[1777436836047,40.18,77029.88,138.3,-0.04766,0.00016,1.53918]
[1777436838492,40.19,77029.09,138.3,-0.0478,0.00016,1.5429]
[1777436844105,40.2,77027.58,138.3,-0.0481,0.00016,1.55048]
[1777436846119,40.2,77024.15,138.3,-0.04867,0.00016,1.56507]
[1777436851154,40.21,77023.55,138.3,-0.04841,0.00016,1.55479]
[1777436855526,40.22,77024.6,138.3,-0.04827,0.00016,1.55129]
[1777436861225,40.23,77024.9,138.3,-0.04828,0.00016,1.55133]
[1777436866259,40.24,77026.16,138.3,-0.04811,0.00016,1.54722]
[1777436869281,40.25,77022.52,138.3,-0.04873,0.00016,1.56289]
[1777436870288,40.25,77015.42,138.3,-0.0499,0.00017,1.59266]
[1777436872530,40.25,77015.93,138.3,-0.04983,0.00017,1.5908]
[1777436878345,40.26,77017.34,138.3,-0.04963,0.00016,1.58586]
[1777436883380,40.27,77015.99,138.3,-0.04988,0.00017,1.59226]
[1777436888415,40.28,77014.31,138.3,-0.05019,0.00017,1.60002]
[1777436889560,40.28,77015.07,138.3,-0.05007,0.00017,1.59697]
[1777436895464,40.29,77016.0,138.3,-0.04995,0.00017,1.59393]
[1777436900520,40.29,77015.32,138.3,-0.05008,0.00017,1.59735]
[1777436901412,40.29,77015.53,138.3,-0.05005,0.00017,1.59661]
[1777436901413,40.29,77015.53,138.3,-0.05005,0.00017,1.59661]
[1777436901512,40.29,77015.53,138.3,-0.05004,0.00017,1.59633]
[1777436902717,40.29,77015.53,138.3,-0.05004,0.00017,1.59633]
[1777436902814,40.29,77015.53,138.3,-0.05003,0.00017,1.59605]
[1777436911578,40.3,77015.78,138.3,-0.04964,0.00016,1.58239]
[1777436913857,40.3,77015.71,138.3,-0.04966,0.00016,1.58282]
[1777436913870,40.3,77015.71,138.3,-0.04966,0.00016,1.58282]
[1777436919634,40.31,77015.61,138.3,-0.04972,0.00017,1.58436]
[1777436922655,40.32,77012.26,138.3,-0.05029,0.00017,1.59886]
[1777436927770,40.32,77010.15,138.3,-0.05067,0.00017,1.60837]
[1777436929565,40.32,77006.82,138.3,-0.05124,0.00017,1.62256]
[1777436934739,40.33,77006.81,138.3,-0.05126,0.00017,1.62317]
[1777436940122,40.33,77005.65,138.3,-0.05147,0.00017,1.62848]
[1777436940290,40.33,77005.65,138.3,-0.05147,0.00017,1.62848]
[1777436942180,40.33,77008.49,138.3,-0.051,0.00017,1.61663]
[1777436942281,40.34,77014.38,138.3,-0.05003,0.00017,1.59212]
[1777436944810,40.34,77019.94,138.3,-0.04912,0.00016,1.56926]
[1777436946307,40.34,77019.94,138.3,-0.04912,0.00016,1.56926]
[1777436946403,40.34,77023.9,138.3,-0.0485,0.00016,1.55329]
[1777436946584,40.34,77023.9,138.3,-0.0485,0.00016,1.55329]
[1777436946824,40.34,77028.58,138.3,-0.04774,0.00016,1.53408]
[1777436950424,40.35,77030.07,138.3,-0.04753,0.00016,1.52849]
[1777436950632,40.35,77029.31,138.3,-0.04767,0.00016,1.53209]
[1777436955887,40.36,77029.04,138.3,-0.04776,0.00016,1.53439]
[1777436961929,40.38,77028.93,138.3,-0.04783,0.00016,1.53624]
[1777436966150,40.38,77028.65,138.3,-0.04789,0.00016,1.53784]
[1777436971999,40.4,77029.58,138.3,-0.04742,0.00016,1.52214]
[1777436977034,40.41,77032.91,138.3,-0.04695,0.00016,1.51011]
[1777436982068,40.43,77034.8,138.3,-0.04671,0.00016,1.50383]
[1777436983176,40.43,77034.8,138.3,-0.04671,0.00016,1.50383]
[1777436986096,40.44,77031.19,138.3,-0.04732,0.00016,1.51952]
[1777436990729,40.44,77031.19,138.3,-0.04734,0.00016,1.52002]
[1777436996167,40.46,77028.23,138.3,-0.04788,0.00016,1.53396]
[1777437000192,40.47,77028.11,138.3,-0.04793,0.00016,1.53512]
[1777437005230,40.48,77027.7,138.3,-0.04804,0.00016,1.53806]
[1777437010265,40.49,77030.23,138.3,-0.04768,0.00016,1.52879]
[1777437012279,40.49,77033.42,138.3,-0.04719,0.00016,1.51632]
[1777437015989,40.5,77034.57,138.3,-0.04704,0.00016,1.51242]
[1777437016048,40.5,77034.57,138.3,-0.04704,0.00016,1.51242]
[1777437016351,40.5,77034.57,138.3,-0.04704,0.00016,1.51242]
[1777437017008,40.5,77035.6,138.3,-0.04689,0.00016,1.50852]
[1777437018615,40.5,77036.79,138.3,-0.04671,0.00016,1.50398]
[1777437020512,40.51,77039.28,138.3,-0.04634,0.00016,1.49453]
[1777437024803,40.52,77041.31,138.3,-0.04608,0.00015,1.48787]
[1777437024959,40.52,77041.31,138.3,-0.04608,0.00015,1.48787]
[1777437025372,40.52,77044.91,138.3,-0.04553,0.00015,1.47353]
[1777437030407,40.54,77048.49,138.3,-0.04505,0.00015,1.46123]
[1777437031414,40.55,77050.26,138.3,-0.04442,0.00015,1.4412]
[1777437032169,40.55,77050.26,138.3,-0.04442,0.00015,1.4412]
[1777437032259,40.55,77050.26,138.3,-0.04442,0.00015,1.4412]
[1777437032400,40.55,77050.26,138.3,-0.04442,0.00015,1.4412]
[1777437032401,40.55,77050.26,138.3,-0.04442,0.00015,1.4412]
[1777437032995,40.55,77049.69,138.3,-0.04452,0.00015,1.4438]
[1777437039470,40.57,77047.89,138.3,-0.04489,0.00015,1.45334]
[1777437043498,40.59,77044.66,138.3,-0.04543,0.00015,1.46747]
[1777437048533,40.6,77044.34,138.3,-0.04554,0.00015,1.47036]
[1777437050171,40.61,77044.65,138.3,-0.04551,0.00015,1.46945]
[1777437052561,40.61,77039.75,138.3,-0.0463,0.00016,1.48992]
[1777437052772,40.61,77039.75,138.3,-0.0463,0.00016,1.48992]
[1777437052792,40.61,77039.75,138.3,-0.0463,0.00016,1.48992]
[1777437053568,40.62,77034.4,138.3,-0.04715,0.00016,1.51169]
[1777437057595,40.63,77031.02,138.3,-0.04772,0.00016,1.52633]
[1777437062633,40.64,77029.99,138.3,-0.04793,0.00016,1.53162]
[1777437065779,40.64,77030.06,138.3,-0.04795,0.00016,1.53199]
[1777437065842,40.64,77030.06,138.3,-0.04795,0.00016,1.53199]
[1777437069814,40.65,77029.0,138.3,-0.04815,0.00016,1.53719]
[1777437071680,40.65,77028.92,138.3,-0.04817,0.00016,1.53772]
[1777437071699,40.65,77028.92,138.3,-0.04817,0.00016,1.53772]
[1777437071696,40.66,77025.27,138.3,-0.04877,0.00016,1.55285]
[1777437071888,40.66,77025.27,138.3,-0.04877,0.00016,1.55285]
[1777437071895,40.66,77025.27,138.3,-0.04877,0.00016,1.55285]
[1777437074717,40.66,77019.62,138.3,-0.04971,0.00016,1.57666]
[1777437075992,40.66,77019.62,138.3,-0.04971,0.00016,1.57666]
[1777437076689,40.66,77019.62,138.3,-0.04971,0.00016,1.57666]
[1777437077803,40.66,77018.48,138.3,-0.04991,0.00016,1.58166]
[1777437078820,40.67,77018.48,138.3,-0.04991,0.00016,1.5818]
[1777437079319,40.67,77018.48,138.3,-0.04991,0.00016,1.5818]
[1777437079372,40.67,77014.81,138.3,-0.05053,0.00017,1.59732]
[1777437082774,40.67,77007.84,138.3,-0.05172,0.00017,1.62688]
[1777437084229,40.67,77007.84,138.3,-0.05172,0.00017,1.62688]
[1777437084788,40.67,77014.51,138.3,-0.0506,0.00017,1.59902]
[1777437085868,40.67,77014.51,138.3,-0.0506,0.00017,1.59902]
[1777437086275,40.67,77014.51,138.3,-0.0506,0.00017,1.59902]
[1777437086354,40.67,77019.22,138.3,-0.04983,0.00016,1.57969]
[1777437087679,40.68,77023.5,138.3,-0.04914,0.00016,1.56219]
[1777437091837,40.68,77024.56,138.3,-0.04859,0.00016,1.54462]
[1777437094274,40.68,77024.51,138.3,-0.0486,0.00016,1.545]
[1777437099893,40.7,77027.81,138.3,-0.04813,0.00016,1.53292]
[1777437102740,40.7,77030.96,138.3,-0.04764,0.00016,1.52057]
[1777437102811,40.7,77030.96,138.3,-0.04764,0.00016,1.52057]
[1777437102914,40.7,77034.25,138.3,-0.04713,0.00016,1.50753]
[1777437107948,40.72,77036.96,138.3,-0.04675,0.00016,1.49795]
[1777437108964,40.72,77036.96,138.3,-0.04675,0.00016,1.49795]
[1777437109625,40.72,77036.96,138.3,-0.04675,0.00016,1.49795]
[1777437109963,40.72,77046.93,138.3,-0.04523,0.00015,1.45889]
[1777437112215,40.72,77048.72,138.3,-0.04497,0.00015,1.45218]
[1777437112223,40.72,77048.72,138.3,-0.04497,0.00015,1.45218]
[1777437115675,40.74,77048.76,138.3,-0.04501,0.00015,1.45304]
[1777437115675,40.74,77048.76,138.3,-0.04501,0.00015,1.45304]
[1777437118787,40.75,77048.87,138.3,-0.04504,0.00015,1.45397]
[1777437124062,40.77,77051.56,138.3,-0.04471,0.00015,1.44545]
[1777437125003,40.77,77051.56,138.3,-0.04471,0.00015,1.44545]
[1777437126544,40.77,77052.55,138.3,-0.04458,0.00015,1.44192]
[1777437127083,40.78,77055.56,138.3,-0.04415,0.00015,1.4309]
[1777437133125,40.8,77055.24,138.3,-0.04429,0.00015,1.43436]
[1777437138160,40.82,77054.5,138.3,-0.04447,0.00015,1.43907]
[1777437143195,40.84,77056.85,138.3,-0.04418,0.00015,1.43173]
[1777437145209,40.84,77064.21,138.3,-0.04312,0.00015,1.4041]
[1777437147545,40.85,77065.39,138.3,-0.04298,0.00015,1.40037]
[1777437147621,40.86,77069.51,138.3,-0.0424,0.00014,1.38511]
[1777437148230,40.86,77073.87,138.3,-0.04178,0.00014,1.36864]
[1777437148789,40.86,77073.87,138.3,-0.04178,0.00014,1.36864]
[1777437149237,40.86,77081.23,138.3,-0.04075,0.00014,1.34157]
[1777437150167,40.86,77081.23,138.3,-0.04075,0.00014,1.34157]
[1777437150278,40.87,77086.9,138.3,-0.04,0.00014,1.3216]
[1777437152177,40.88,77086.3,138.3,-0.03975,0.00014,1.31148]
[1777437154192,40.89,77088.12,138.3,-0.03954,0.00014,1.30593]
[1777437154275,40.89,77091.9,138.3,-0.03905,0.00014,1.29275]
[1777437159310,40.92,77091.25,138.3,-0.03924,0.00014,1.29803]
[1777437160317,40.93,77097.02,138.3,-0.03849,0.00013,1.27777]
[1777437162331,40.94,77101.08,138.3,-0.03799,0.00013,1.2644]
[1777437167366,40.97,77104.26,138.3,-0.03768,0.00013,1.25599]
[1777437171596,40.99,77106.66,138.3,-0.03743,0.00013,1.24923]
[1777437171678,40.99,77126.86,138.3,-0.0349,0.00012,1.17985]
[1777437172722,40.99,77126.86,138.3,-0.0349,0.00012,1.17985]
[1777437172403,41.0,77138.34,138.3,-0.03353,0.00012,1.14189]
[1777437174417,41.01,77130.82,138.3,-0.03447,0.00012,1.16815]
[1777437176431,41.02,77126.58,138.3,-0.03503,0.00012,1.18362]
[1777437178520,41.04,77133.18,138.3,-0.03427,0.00012,1.16246]
[1777437179223,41.04,77133.18,138.3,-0.03427,0.00012,1.16246]
[1777437179347,41.04,77133.18,138.3,-0.03427,0.00012,1.16246]
[1777437179676,41.04,77155.74,138.3,-0.03165,0.00011,1.08902]
[1777437180470,41.05,77158.92,138.3,-0.03131,0.00011,1.07941]
[1777437182794,41.05,77161.31,138.3,-0.03106,0.00011,1.07236]
[1777437182795,41.05,77161.31,138.3,-0.03106,0.00011,1.07236]
[1777437182483,41.06,77157.36,138.3,-0.03152,0.00011,1.08547]
[1777437183491,41.07,77151.98,138.3,-0.03215,0.00011,1.10331]
[1777437185505,41.08,77154.94,138.3,-0.03185,0.00011,1.09487]
[1777437187519,41.09,77159.63,138.3,-0.03136,0.00011,1.08096]
[1777437190539,41.11,77164.34,138.3,-0.0309,0.00011,1.06766]
[1777437191547,41.11,77168.2,138.3,-0.03049,0.00011,1.05607]
[1777437196582,41.14,77164.93,138.3,-0.03094,0.00011,1.06904]
[1777437200354,41.16,77166.04,138.3,-0.03088,0.00011,1.06716]
[1777437200396,41.16,77166.04,138.3,-0.03088,0.00011,1.06716]
[1777437200610,41.17,77169.39,138.3,-0.03053,0.00011,1.05719]
[1777437201617,41.17,77175.66,138.3,-0.02987,0.00011,1.03825]
[1777437203631,41.19,77169.45,138.3,-0.03058,0.00011,1.05862]
[1777437206653,41.2,77179.88,138.3,-0.02951,0.00011,1.02793]
[1777437207660,41.21,77183.51,138.3,-0.02914,0.00011,1.01739]
[1777437210685,41.23,77179.42,138.3,-0.02963,0.00011,1.03147]
[1777437211692,41.23,77181.21,138.3,-0.02915,0.00011,1.01524]
[1777437216758,41.26,77181.75,138.3,-0.02917,0.00011,1.01571]
[1777437217733,41.27,77178.4,138.3,-0.02956,0.00011,1.02698]
[1777437221764,41.29,77173.35,138.3,-0.03018,0.00011,1.04465]
[1777437222831,41.29,77173.35,138.3,-0.03018,0.00011,1.04465]
[1777437222832,41.29,77173.35,138.3,-0.03018,0.00011,1.04465]
[1777437224785,41.31,77179.1,138.3,-0.02961,0.00011,1.02854]
[1777437228813,41.34,77175.86,138.3,-0.03004,0.00011,1.04061]
[1777437230827,41.35,77180.15,138.3,-0.02961,0.00011,1.0285]
[1777437231228,41.35,77180.15,138.3,-0.02961,0.00011,1.0285]
[1777437231232,41.35,77180.15,138.3,-0.02961,0.00011,1.0285]
[1777437231797,41.35,77180.15,138.3,-0.02961,0.00011,1.0285]
[1777437231834,41.35,77180.35,138.3,-0.02961,0.00011,1.02841]
[1777437236869,41.38,77177.99,138.3,-0.02995,0.00011,1.0383]
[1777437241904,41.41,77176.48,138.3,-0.03021,0.00011,1.04561]
[1777437244925,41.43,77172.54,138.3,-0.03069,0.00011,1.05943]
[1777437245932,41.44,77167.61,138.3,-0.03126,0.00011,1.07541]
[1777437249685,41.46,77172.85,138.3,-0.03075,0.00011,1.06099]
[1777437249961,41.46,77195.49,138.3,-0.02835,0.0001,0.99207]
[1777437251059,41.52,77207.41,138.3,-0.02732,0.0001,0.96217]
[1777437257018,41.82,77205.59,138.3,-0.02837,0.0001,0.9929]
[1777437257427,41.88,77197.87,138.3,-0.02936,0.0001,1.02151]
[1777437258017,41.88,77190.47,138.3,-0.03014,0.00011,1.04391]
[1777437263060,41.91,77188.95,138.3,-0.03038,0.00011,1.05065]
[1777437267080,41.94,77180.59,138.3,-0.03138,0.00011,1.07913]
[1777437268086,41.94,77172.12,138.3,-0.03234,0.00011,1.10627]
[1777437269094,41.95,77168.79,138.3,-0.03274,0.00011,1.11732]
[1777437271108,41.95,77161.79,138.3,-0.03324,0.00012,1.12869]
[1777437272115,41.96,77155.36,138.3,-0.03401,0.00012,1.14994]
[1777437277149,41.98,77154.73,138.3,-0.03415,0.00012,1.1538]
[1777437279905,41.99,77159.2,138.3,-0.03366,0.00012,1.14033]
[1777437280171,41.99,77162.94,138.3,-0.03323,0.00012,1.12823]
[1777437282185,42.0,77166.6,138.3,-0.03283,0.00011,1.11729]
[1777437283192,42.0,77171.93,138.3,-0.03224,0.00011,1.10074]
[1777437285206,42.01,77168.68,138.3,-0.03264,0.00011,1.11192]
[1777437287220,42.02,77164.54,138.3,-0.03315,0.00012,1.12604]
[1777437288227,42.03,77154.75,138.3,-0.03431,0.00012,1.15824]
[1777437289154,42.03,77154.75,138.3,-0.03431,0.00012,1.15824]
[1777437289234,42.03,77150.24,138.3,-0.03486,0.00012,1.1735]
[1777437290414,42.03,77150.24,138.3,-0.03486,0.00012,1.1735]
[1777437290515,42.04,77146.59,138.3,-0.03533,0.00012,1.18629]
[1777437293624,42.05,77151.45,138.3,-0.03477,0.00012,1.1711]
[1777437295276,42.05,77155.0,138.3,-0.03436,0.00012,1.15974]
[1777437300311,42.07,77153.47,138.3,-0.03461,0.00012,1.16649]
[1777437305346,42.09,77151.89,138.3,-0.03486,0.00012,1.17336]
[1777437310381,42.11,77147.55,138.3,-0.03545,0.00012,1.18971]
[1777437314409,42.13,77154.05,138.3,-0.03471,0.00012,1.16938]
[1777437318476,42.14,77155.61,138.3,-0.03456,0.00012,1.16526]
[1777437318880,42.14,77155.61,138.3,-0.03456,0.00012,1.16526]
[1777437318917,42.14,77155.71,138.3,-0.03456,0.00012,1.16527]
[1777437320189,42.15,77155.94,138.3,-0.03455,0.00012,1.16506]
[1777437320941,42.15,77155.94,138.3,-0.03455,0.00012,1.16506]
[1777437320451,42.15,77154.87,138.3,-0.03469,0.00012,1.16892]
[1777437325486,42.17,77154.34,138.3,-0.03482,0.00012,1.17231]
[1777437327201,42.17,77153.86,138.3,-0.03489,0.00012,1.17421]
[1777437327500,42.18,77148.66,138.3,-0.03553,0.00012,1.192]
[1777437328185,42.18,77148.66,138.3,-0.03553,0.00012,1.192]
[1777437328236,42.18,77148.66,138.3,-0.03553,0.00012,1.192]
[1777437328876,42.18,77148.66,138.3,-0.03553,0.00012,1.192]
[1777437329514,42.19,77144.05,138.3,-0.03613,0.00012,1.20828]
[1777437333351,42.2,77140.7,138.3,-0.03626,0.00012,1.20877]
[1777437333488,42.2,77140.7,138.3,-0.03626,0.00012,1.20877]
[1777437333806,42.2,77140.7,138.3,-0.03626,0.00012,1.20877]
[1777437333834,42.21,77139.46,138.3,-0.03643,0.00012,1.2135]
[1777437335376,42.21,77138.77,138.3,-0.03653,0.00012,1.21609]
[1777437335476,42.21,77138.77,138.3,-0.03653,0.00012,1.21609]
[1777437340591,42.23,77144.64,138.3,-0.03586,0.00012,1.1979]
[1777437344619,42.24,77152.83,138.3,-0.0349,0.00012,1.17184]
[1777437345627,42.25,77162.96,138.3,-0.03372,0.00012,1.13912]
[1777437347640,42.29,77166.15,138.3,-0.03349,0.00012,1.13295]
[1777437352678,42.31,77166.72,138.3,-0.0335,0.00012,1.13303]
[1777437354692,42.32,77184.8,138.3,-0.03148,0.00011,1.07677]
[1777437356708,42.33,77174.69,138.3,-0.03264,0.00011,1.10935]
[1777437357714,42.34,77159.5,138.3,-0.03442,0.00012,1.15855]
[1777437360735,42.35,77156.2,138.3,-0.03485,0.00012,1.17036]
[1777437363756,42.36,77152.15,138.3,-0.03537,0.00012,1.18468]
[1777437367785,42.37,77148.75,138.3,-0.03583,0.00012,1.19715]
[1777437372820,42.39,77148.6,138.3,-0.0359,0.00012,1.19902]
[1777437374834,42.39,77161.71,138.3,-0.03434,0.00012,1.15638]
[1777437375077,42.39,77161.71,138.3,-0.03434,0.00012,1.15638]
[1777437375840,42.4,77179.04,138.3,-0.03236,0.00011,1.10132]
[1777437377857,42.41,77203.87,138.3,-0.02969,0.0001,1.02609]
[1777437378262,42.41,77203.87,138.3,-0.02969,0.0001,1.02609]
[1777437378865,42.41,77212.47,138.3,-0.02882,0.0001,1.00115]
[1777437379615,42.41,77212.47,138.3,-0.02882,0.0001,1.00115]
[1777437381085,42.42,77212.47,138.3,-0.02886,0.0001,1.00217]
[1777437381886,42.48,77250.69,138.3,-0.02533,9e-05,0.8993]
[1777437383761,42.54,77250.14,138.3,-0.02554,9e-05,0.90558]
[1777437384535,42.6,77248.25,138.3,-0.02588,9e-05,0.91554]
[1777437384907,42.66,77235.13,138.3,-0.02729,0.0001,0.95684]
[1777437386219,42.72,77236.87,138.3,-0.02729,0.0001,0.95683]
[1777437387569,42.78,77236.69,138.3,-0.02747,0.0001,0.96224]
[1777437387928,42.84,77251.84,138.3,-0.02619,9e-05,0.92494]
[1777437388935,42.85,77259.18,138.3,-0.02553,9e-05,0.90547]
[1777437391956,43.02,77260.41,138.3,-0.02562,9e-05,0.90574]
[1777437395984,43.05,77251.33,138.3,-0.02652,9e-05,0.93235]
[1777437401032,43.08,77255.51,138.3,-0.02622,9e-05,0.92332]
[1777437402032,43.08,77261.76,138.3,-0.02564,9e-05,0.9064]
[1777437403044,43.09,77276.02,138.3,-0.0244,9e-05,0.86959]
[1777437404048,43.15,77280.01,138.3,-0.0242,9e-05,0.86384]
[1777437406061,43.27,77284.04,138.3,-0.02416,9e-05,0.86263]
[1777437408079,43.39,77274.76,138.3,-0.02529,9e-05,0.89616]
[1777437409085,43.45,77266.01,138.3,-0.02624,9e-05,0.92427]
[1777437414394,43.48,77267.04,138.3,-0.02623,9e-05,0.92387]
[1777437419157,43.67,77253.43,138.3,-0.02804,0.0001,0.97662]
[1777437420162,43.73,77247.77,138.3,-0.02876,0.0001,0.99744]
[1777437421168,43.79,77254.96,138.3,-0.02822,0.0001,0.98199]
[1777437423183,43.85,77258.36,138.3,-0.02808,0.0001,0.97777]
[1777437425197,43.86,77263.02,138.3,-0.02766,0.0001,0.96579]
[1777437427210,43.93,77258.46,138.3,-0.02828,0.0001,0.98376]
[1777437430234,43.95,77254.41,138.3,-0.02873,0.0001,0.99661]
[1777437434262,43.97,77251.0,138.3,-0.02914,0.0001,1.00824]
[1777437438194,43.99,77250.15,138.3,-0.02927,0.0001,1.01214]
[1777437438290,43.99,77244.83,138.3,-0.02982,0.0001,1.0279]
[1777437443325,44.02,77245.49,138.3,-0.02984,0.0001,1.02839]
[1777437448360,44.05,77247.91,138.3,-0.02968,0.0001,1.02388]
[1777437451381,44.07,77249.94,138.3,-0.02922,0.0001,1.00812]
[1777437453395,44.08,77254.06,138.3,-0.02884,0.0001,0.99742]
[1777437458430,44.27,77253.25,138.3,-0.02946,0.0001,1.01518]
[1777437463465,44.36,77250.67,138.3,-0.02996,0.0001,1.02932]
[1777437468499,44.39,77249.89,138.3,-0.03012,0.0001,1.0339]
[1777437473535,44.46,77248.49,138.3,-0.03049,0.0001,1.0444]
[1777437480584,44.82,77248.97,138.3,-0.03148,0.0001,1.07228]
[1777437485619,44.97,77249.79,138.3,-0.03184,0.0001,1.08235]
[1777437487633,45.02,77246.57,138.3,-0.03232,0.00011,1.09585]
[1777437492667,45.04,77229.7,138.3,-0.0342,0.00011,1.14793]
[1777437497703,45.06,77226.19,138.3,-0.03465,0.00011,1.16029]
[1777437502738,45.07,77220.22,138.3,-0.03537,0.00011,1.17993]
[1777437507773,45.08,77218.28,138.3,-0.03563,0.00011,1.18703]
[1777437511801,45.09,77221.1,138.3,-0.03499,0.00011,1.16667]
[1777437513815,45.1,77226.24,138.3,-0.03443,0.00011,1.15135]
[1777437518851,45.11,77226.56,138.3,-0.03444,0.00011,1.15168]
[1777437523885,45.13,77215.19,138.3,-0.03578,0.00012,1.18817]
[1777437525900,45.13,77218.4,138.3,-0.03543,0.00011,1.17856]
[1777437529928,45.14,77223.88,138.3,-0.03484,0.00011,1.16249]
[1777437534964,45.16,77224.34,138.3,-0.03483,0.00011,1.16229]
[1777437539999,45.17,77224.04,138.3,-0.03491,0.00011,1.16441]
[1777437542013,45.18,77230.78,138.3,-0.03417,0.00011,1.14425]
[1777437543020,45.18,77237.11,138.3,-0.03348,0.00011,1.12538]
[1777437548074,45.2,77237.32,138.3,-0.0335,0.00011,1.12594]
[1777437549062,45.2,77247.27,138.3,-0.03245,0.00011,1.09691]
[1777437550069,45.21,77250.74,138.3,-0.0321,0.00011,1.08705]
[1777437551076,45.21,77254.91,138.3,-0.03167,0.0001,1.07523]
[1777437556111,45.24,77261.19,138.3,-0.03109,0.0001,1.05896]
[1777437558125,45.25,77264.52,138.3,-0.03078,0.0001,1.05023]
[1777437563159,45.27,77260.3,138.3,-0.03129,0.0001,1.06439]
[1777437565174,45.28,77256.96,138.3,-0.03166,0.0001,1.07483]
[1777437567189,45.29,77251.33,138.3,-0.03228,0.00011,1.092]
[1777437569202,45.3,77247.3,138.3,-0.03273,0.00011,1.10457]
[1777437574238,45.32,77250.82,138.3,-0.03208,0.00011,1.08388]
[1777437575245,45.32,77258.34,138.3,-0.03131,0.0001,1.0624]
[1777437576252,45.33,77262.37,138.3,-0.03091,0.0001,1.05122]
[1777437578266,45.34,77267.67,138.3,-0.0304,0.0001,1.03697]
[1777437583301,45.36,77264.32,138.3,-0.03082,0.0001,1.0486]
[1777437588340,45.39,77262.86,138.3,-0.03104,0.0001,1.05482]
[1777437593373,45.41,77264.8,138.3,-0.03091,0.0001,1.05127]
[1777437594382,45.42,77269.7,138.3,-0.03043,0.0001,1.03775]
[1777437595389,45.42,77277.44,138.3,-0.02967,0.0001,1.01644]
[1777437600424,45.45,77278.18,138.3,-0.02968,0.0001,1.01669]
[1777437602438,45.46,77281.34,138.3,-0.02941,0.0001,1.00884]
[1777437604455,45.48,77286.23,138.3,-0.02896,0.0001,0.9963]
[1777437609490,45.51,77286.84,138.3,-0.02899,0.0001,0.99698]
[1777437612092,45.52,77298.64,138.3,-0.02792,9e-05,0.96639]
[1777437612513,45.52,77301.89,138.3,-0.02761,9e-05,0.95771]
[1777437617548,45.55,77305.51,138.3,-0.02736,9e-05,0.9504]
[1777437620569,45.68,77290.76,138.3,-0.02908,0.0001,0.99976]
[1777437623591,45.7,77297.39,138.3,-0.0285,9e-05,0.98313]
[1777437624598,45.7,77300.63,138.3,-0.02821,9e-05,0.97486]
[1777437626078,45.7,77300.63,138.3,-0.02821,9e-05,0.97486]
[1777437627053,45.72,77302.26,138.3,-0.02809,9e-05,0.97141]
[1777437628186,45.72,77304.0,138.3,-0.02794,9e-05,0.96722]
[1777437631372,45.85,77304.47,138.3,-0.02794,9e-05,0.96478]
[1777437632067,45.85,77304.47,138.3,-0.02794,9e-05,0.96478]
[1777437632092,45.91,77311.44,138.3,-0.02746,9e-05,0.95087]
[1777437633328,45.97,77322.49,138.3,-0.02661,9e-05,0.92658]
[1777437634127,45.97,77322.49,141.2,-0.02661,9e-05,0.92658]
[1777437634230,46.03,77332.64,141.2,-0.02587,9e-05,0.90508]
[1777437634961,46.03,77332.64,141.2,-0.02587,9e-05,0.90508]
[1777437634989,46.03,77332.64,141.2,-0.02587,9e-05,0.90508]
[1777437635090,46.03,77337.59,141.2,-0.02545,9e-05,0.89262]
[1777437636692,46.03,77341.34,141.2,-0.02513,8e-05,0.88327]
[1777437642734,46.03,77341.68,141.2,-0.0251,8e-05,0.88242]
[1777437648210,46.03,77342.7,141.2,-0.02501,8e-05,0.87989]
[1777437650008,46.03,77354.7,141.2,-0.02402,8e-05,0.85053]
[1777437650794,46.03,77358.31,141.2,-0.02372,8e-05,0.84184]
[1777437654827,46.03,77364.16,141.2,-0.02325,8e-05,0.8279]
[1777437655831,46.03,77377.15,141.2,-0.02224,8e-05,0.79757]
[1777437659240,46.03,77382.11,141.2,-0.02187,8e-05,0.78621]
[1777437661874,46.03,77374.93,141.2,-0.02241,8e-05,0.80269]
[1777437664895,46.03,77371.1,141.2,-0.02271,8e-05,0.81159]
[1777437666909,46.03,77375.55,141.2,-0.02237,8e-05,0.80126]
[1777437671944,46.03,77384.86,141.2,-0.02166,7e-05,0.77997]
[1777437672951,46.03,77404.08,141.2,-0.02026,7e-05,0.73737]
[1777437673958,46.03,77410.4,141.2,-0.01982,7e-05,0.72376]
[1777437675972,46.03,77414.46,141.2,-0.01954,7e-05,0.71512]
[1777437677986,46.03,77421.21,141.2,-0.01908,7e-05,0.70092]
[1777437678993,46.03,77427.53,141.2,-0.01866,7e-05,0.68783]
[1777437681007,46.03,77432.9,141.2,-0.01831,6e-05,0.67686]
[1777437684034,46.03,77420.86,141.2,-0.01911,7e-05,0.70165]
[1777437685044,46.03,77413.8,141.2,-0.01959,7e-05,0.71652]
[1777437686050,46.03,77402.21,141.2,-0.0204,7e-05,0.74143]
[1777437687057,46.03,77392.57,141.2,-0.02109,7e-05,0.76266]
[1777437688077,46.03,77420.55,141.2,-0.01913,7e-05,0.7023]
[1777437689084,46.03,77430.54,141.2,-0.01847,7e-05,0.68167]
[1777437691098,46.03,77435.8,141.2,-0.01789,6e-05,0.66196]
[1777437691471,46.03,77435.8,141.2,-0.01789,6e-05,0.66196]
[1777437692105,46.03,77437.21,141.2,-0.0178,6e-05,0.65915]
[1777437694119,46.03,77433.94,141.2,-0.01801,6e-05,0.66569]
[1777437696319,46.03,77433.85,141.2,-0.01802,6e-05,0.66587]
[1777437696396,46.03,77432.89,141.2,-0.01808,6e-05,0.6678]
[1777437696648,46.03,77432.89,141.2,-0.01808,6e-05,0.6678]
[1777437696695,46.03,77432.89,141.2,-0.01808,6e-05,0.6678]
[1777437702278,46.03,77432.39,141.2,-0.01811,6e-05,0.66881]
[1777437704786,46.03,77431.43,141.2,-0.01817,6e-05,0.67075]
[1777437709225,46.03,77426.76,141.2,-0.01848,7e-05,0.68024]
[1777437709484,46.03,77426.76,141.2,-0.01848,7e-05,0.68024]
[1777437709493,46.03,77426.76,141.2,-0.01848,7e-05,0.68024]
[1777437710233,46.03,77426.23,141.2,-0.01851,7e-05,0.68132]
[1777437713254,46.03,77420.43,141.2,-0.01889,7e-05,0.69326]
[1777437717282,46.03,77416.79,141.2,-0.01914,7e-05,0.70084]
[1777437718290,46.03,77412.9,141.2,-0.0194,7e-05,0.70901]
[1777437719298,46.03,77402.38,141.2,-0.02013,7e-05,0.73146]
[1777437720305,46.03,77396.89,141.2,-0.02052,7e-05,0.74339]
[1777437721312,46.03,77390.95,141.2,-0.02095,7e-05,0.75647]
[1777437722319,46.03,77394.4,141.2,-0.0207,7e-05,0.74885]
[1777437724333,46.03,77409.19,141.2,-0.01966,7e-05,0.71686]
[1777437725340,46.03,77413.35,141.2,-0.01937,7e-05,0.70806]
[1777437729370,46.03,77405.51,141.2,-0.01991,7e-05,0.72473]
[1777437734405,46.03,77402.32,141.2,-0.02014,7e-05,0.73159]
[1777437737150,46.03,77400.31,141.2,-0.02028,7e-05,0.73594]
[1777437738433,46.03,77391.85,141.2,-0.02089,7e-05,0.75448]
[1777437740447,46.03,77397.96,141.2,-0.02045,7e-05,0.74106]
[1777437742463,46.03,77403.46,141.2,-0.02006,7e-05,0.72913]
[1777437747498,46.03,77402.69,141.2,-0.02011,7e-05,0.73079]
[1777437749512,46.03,77397.51,141.2,-0.02048,7e-05,0.74204]
[1777437754547,46.03,77394.32,141.2,-0.02045,7e-05,0.73933]
[1777437759582,46.03,77389.96,141.2,-0.02077,7e-05,0.74889]
[1777437764637,46.03,77389.51,141.2,-0.0208,7e-05,0.74988]
[1777437765625,46.03,77395.34,141.2,-0.02038,7e-05,0.7371]
[1777437770661,46.03,77397.97,141.2,-0.02019,7e-05,0.73139]
[1777437775698,46.03,77394.43,141.2,-0.02044,7e-05,0.73909]
[1777437780733,46.03,77388.37,141.2,-0.02088,7e-05,0.7524]
[1777437783754,46.03,77392.71,141.2,-0.02057,7e-05,0.74285]
[1777437788790,46.03,77396.8,141.2,-0.02027,7e-05,0.73393]
[1777437793825,46.03,77391.83,141.2,-0.02063,7e-05,0.74477]
[1777437795839,46.03,77384.84,141.2,-0.02114,7e-05,0.76023]
[1777437796846,46.03,77380.93,141.2,-0.02143,7e-05,0.76899]
[1777437799867,46.03,77386.5,141.2,-0.02102,7e-05,0.75654]
[1777437804902,46.03,77384.75,141.2,-0.02115,7e-05,0.76043]
[1777437809937,46.03,77382.53,141.2,-0.02131,7e-05,0.7654]
[1777437814972,46.03,77377.4,141.2,-0.02143,7e-05,0.76699]
[1777437816986,46.03,77383.27,141.2,-0.02099,7e-05,0.75388]
[1777437822023,46.03,77386.29,141.2,-0.02077,7e-05,0.7472]
[1777437824037,46.03,77380.3,141.2,-0.02121,7e-05,0.76049]
[1777437825044,46.03,77374.6,141.2,-0.02164,8e-05,0.77331]
[1777437828065,46.03,77370.0,141.2,-0.02199,8e-05,0.78377]
[1777437833100,46.03,77370.26,141.2,-0.02197,8e-05,0.78317]
[1777437836120,46.03,77364.8,141.2,-0.02239,8e-05,0.79572]
[1777437837128,46.03,77359.99,141.2,-0.02276,8e-05,0.8069]
[1777437839142,46.03,77355.85,141.2,-0.02309,8e-05,0.81661]
[1777437843170,46.03,77345.79,141.2,-0.0239,8e-05,0.84059]
[1777437846885,46.03,77346.78,141.2,-0.02382,8e-05,0.8382]
[1777437853239,46.03,77348.69,141.2,-0.02366,8e-05,0.83362]
[1777437856261,46.03,77344.59,141.2,-0.024,8e-05,0.84348]
[1777437857268,46.03,77340.9,141.2,-0.0243,8e-05,0.85243]
[1777437860289,46.03,77333.52,141.2,-0.02492,8e-05,0.87053]
[1777437863310,46.03,77328.07,141.2,-0.02539,9e-05,0.88409]
[1777437868345,46.03,77329.39,141.2,-0.02527,9e-05,0.88079]
[1777437870359,46.03,77322.32,141.2,-0.02589,9e-05,0.89855]
[1777437871366,46.03,77321.82,141.2,-0.02563,9e-05,0.8889]
[1777437876409,46.03,77324.67,141.2,-0.02539,9e-05,0.88175]
[1777437879431,46.03,77317.42,141.2,-0.02602,9e-05,0.90002]
[1777437881501,46.03,77310.09,141.2,-0.02667,9e-05,0.91878]
[1777437882490,46.03,77306.35,141.2,-0.02701,9e-05,0.92846]
[1777437887525,46.03,77306.54,141.2,-0.02699,9e-05,0.92796]
[1777437892560,46.03,77309.3,141.2,-0.02674,9e-05,0.92082]
[1777437897595,46.03,77307.38,141.2,-0.02692,9e-05,0.92578]
[1777437902636,46.03,77320.26,141.2,-0.02577,9e-05,0.89283]
[1777437903646,46.03,77334.37,141.2,-0.02456,8e-05,0.85774]
[1777437908684,46.03,77338.68,141.2,-0.0242,8e-05,0.84723]
[1777437913714,46.03,77340.79,141.2,-0.02403,8e-05,0.84212]
[1777437918749,46.03,77342.88,141.2,-0.02385,8e-05,0.83708]
[1777437921261,46.03,77347.81,141.2,-0.02345,8e-05,0.82528]
[1777437921769,46.03,77344.25,141.2,-0.02374,8e-05,0.83379]
[1777437926805,46.03,77342.61,141.2,-0.02388,8e-05,0.83773]
[1777437930835,46.03,77334.89,141.2,-0.02452,8e-05,0.85647]
[1777437935923,46.03,77331.1,141.2,-0.02455,8e-05,0.85506]
[1777437941913,46.03,77333.95,141.2,-0.02431,8e-05,0.8481]
[1777437943927,46.03,77337.4,141.2,-0.02402,8e-05,0.83974]
[1777437946948,46.03,77330.71,141.2,-0.02458,8e-05,0.85602]
[1777437948068,46.03,77323.42,141.2,-0.0252,9e-05,0.87403]
[1777437953998,46.03,77323.19,141.2,-0.02522,9e-05,0.8746]
[1777437960043,46.03,77324.11,141.2,-0.02514,9e-05,0.87231]
[1777437962055,46.03,77329.37,141.2,-0.02469,8e-05,0.85931]
[1777437966083,46.03,77325.76,141.2,-0.025,9e-05,0.86822]
[1777437971117,46.03,77324.48,141.2,-0.02511,9e-05,0.87139]
[1777437976153,46.03,77324.47,141.2,-0.02511,9e-05,0.87142]
[1777437978764,46.03,77324.05,141.2,-0.02515,9e-05,0.87246]
[1777437979175,46.03,77324.56,141.2,-0.0251,9e-05,0.87119]
[1777437980011,46.03,77324.56,141.2,-0.0251,9e-05,0.87119]
[1777437980181,46.03,77324.77,141.2,-0.02508,9e-05,0.87067]
[1777437985216,46.03,77328.24,141.2,-0.02479,8e-05,0.86209]
[1777437990251,46.03,77326.78,141.2,-0.02491,9e-05,0.86569]
[1777437995286,46.03,77316.8,141.2,-0.02548,9e-05,0.87969]
[1777437996312,46.03,77316.8,141.2,-0.02548,9e-05,0.87969]
[1777437996412,46.03,77318.8,141.2,-0.0253,9e-05,0.87468]
[1777437997558,46.03,77323.09,141.2,-0.02493,9e-05,0.86403]
[1777438001328,46.03,77328.48,141.2,-0.02448,8e-05,0.85077]
[1777438006364,46.03,77329.24,141.2,-0.02441,8e-05,0.84891]
[1777438008708,46.03,77330.04,141.2,-0.02434,8e-05,0.84696]
[1777438009385,46.03,77333.11,141.2,-0.02409,8e-05,0.83951]
[1777438011399,46.03,77337.43,141.2,-0.02373,8e-05,0.8291]
[1777438014420,46.03,77332.89,141.2,-0.02411,8e-05,0.84004]
[1777438015427,46.03,77329.39,141.2,-0.0244,8e-05,0.84855]
[1777438016434,46.03,77312.95,141.2,-0.02581,9e-05,0.88937]
[1777438017441,46.03,77306.13,141.2,-0.02642,9e-05,0.90673]
[1777438021468,46.03,77302.51,141.2,-0.02675,9e-05,0.91604]
[1777438024490,46.03,77291.73,141.2,-0.02774,9e-05,0.94419]
[1777438026144,46.03,77289.47,141.2,-0.02795,9e-05,0.95017]
[1777438026504,46.03,77289.09,141.2,-0.02799,9e-05,0.95118]
[1777438028517,46.03,77279.7,141.2,-0.02888,0.0001,0.97634]
[1777438032546,46.03,77274.36,141.2,-0.0294,0.0001,0.99087]
[1777438035567,46.03,77279.6,141.2,-0.02889,0.0001,0.97661]
[1777438036574,46.03,77286.87,141.2,-0.0282,9e-05,0.95709]
[1777438038588,46.03,77290.36,141.2,-0.02787,9e-05,0.94781]
[1777438043624,46.03,77289.17,141.2,-0.02798,9e-05,0.95097]
[1777438045171,46.03,77288.95,141.2,-0.028,9e-05,0.95155]
[1777438045637,46.03,77288.27,141.2,-0.02806,9e-05,0.95336]
[1777438050672,46.03,77293.0,141.2,-0.02762,9e-05,0.94084]
[1777438051679,46.03,77294.03,141.2,-0.02721,9e-05,0.92682]
[1777438056714,46.03,77293.92,141.2,-0.02722,9e-05,0.9271]
[1777438062756,46.03,77291.93,141.2,-0.0274,9e-05,0.93231]
[1777438067791,46.03,77295.91,141.2,-0.02704,9e-05,0.92192]
[1777438069805,46.03,77291.3,141.2,-0.02746,9e-05,0.93396]
[1777438075848,46.03,77288.86,141.2,-0.02769,9e-05,0.94038]
[1777438080882,46.03,77286.06,141.2,-0.02795,9e-05,0.94779]
[1777438084911,46.03,77289.45,141.2,-0.02764,9e-05,0.93882]
[1777438088939,46.03,77295.09,141.2,-0.02711,9e-05,0.92405]
[1777438094250,46.03,77296.5,141.2,-0.02698,9e-05,0.92039]
[1777438096996,46.03,77300.98,141.2,-0.02658,9e-05,0.90881]
[1777438101024,46.03,77297.32,141.2,-0.02691,9e-05,0.91826]
[1777438107066,46.03,77296.51,141.2,-0.02698,9e-05,0.92036]
[1777438111358,46.03,77295.89,141.2,-0.02704,9e-05,0.92197]
[1777438111459,46.03,77295.67,141.2,-0.02675,9e-05,0.91129]
[1777438118145,46.03,77297.0,141.2,-0.02663,9e-05,0.90786]
[1777438123180,46.03,77298.74,141.2,-0.02647,9e-05,0.90338]
[1777438127214,46.03,77293.66,141.2,-0.02693,9e-05,0.91649]
[1777438128371,46.03,77293.66,141.2,-0.02693,9e-05,0.91649]
[1777438134262,46.03,77295.91,141.2,-0.02673,9e-05,0.91067]
[1777438139298,46.03,77296.94,141.2,-0.02663,9e-05,0.90801]
[1777438142319,46.03,77301.76,141.2,-0.0262,9e-05,0.89566]
[1777438144333,46.03,77305.6,141.2,-0.02586,9e-05,0.88591]
[1777438145399,46.03,77305.6,141.2,-0.02586,9e-05,0.88591]
[1777438147354,46.03,77310.72,141.2,-0.02541,9e-05,0.87303]
[1777438148361,46.03,77314.6,141.2,-0.02507,9e-05,0.86336]
[1777438153396,46.03,77317.1,141.2,-0.02485,9e-05,0.85717]
[1777438155410,46.03,77322.88,141.2,-0.02436,8e-05,0.84299]
[1777438159438,46.03,77328.61,141.2,-0.02388,8e-05,0.82911]
[1777438160445,46.03,77333.78,141.2,-0.02346,8e-05,0.81673]
[1777438162424,46.03,77335.73,141.2,-0.0233,8e-05,0.81209]
[1777438164473,46.03,77329.97,141.2,-0.02377,8e-05,0.82584]
[1777438169508,46.03,77329.94,141.2,-0.02377,8e-05,0.82591]
[1777438171522,46.03,77330.14,141.2,-0.02347,8e-05,0.81484]
[1777438173536,46.03,77314.06,141.2,-0.02482,9e-05,0.85381]
[1777438174543,46.03,77303.29,141.2,-0.02575,9e-05,0.88068]
[1777438176556,46.03,77293.21,141.2,-0.02666,9e-05,0.90639]
[1777438179439,46.03,77290.53,141.2,-0.02691,9e-05,0.91332]
[1777438184614,46.03,77288.73,141.2,-0.02707,9e-05,0.91799]
[1777438189649,46.03,77290.71,141.2,-0.02689,9e-05,0.91285]
[1777438194684,46.03,77289.07,141.2,-0.02704,9e-05,0.91711]
[1777438199718,46.03,77287.24,141.2,-0.02721,9e-05,0.92187]
[1777438201735,46.03,77295.37,141.2,-0.02646,9e-05,0.90083]
[1777438202742,46.03,77309.51,141.2,-0.02521,9e-05,0.86509]
[1777438203749,46.03,77313.6,141.2,-0.02486,9e-05,0.85495]
[1777438205763,46.03,77309.87,141.2,-0.02518,9e-05,0.86419]
[1777438210798,46.03,77312.12,141.2,-0.02498,9e-05,0.85861]
[1777438213482,46.03,77313.93,141.2,-0.02483,9e-05,0.85413]
[1777438217847,46.03,77318.33,141.2,-0.02445,8e-05,0.84333]
[1777438222882,46.03,77320.49,141.2,-0.02427,8e-05,0.83806]
[1777438227917,46.03,77322.19,141.2,-0.02413,8e-05,0.83394]
[1777438228227,46.03,77322.19,141.2,-0.02413,8e-05,0.83394]
[1777438231945,46.03,77326.16,141.2,-0.0235,8e-05,0.81373]
[1777438234971,46.03,77330.51,141.2,-0.02315,8e-05,0.80341]
[1777438237992,46.03,77338.89,141.2,-0.02248,8e-05,0.7838]
[1777438240063,46.03,77341.79,141.2,-0.02225,8e-05,0.7771]
[1777438240080,46.03,77341.79,141.2,-0.02225,8e-05,0.7771]
[1777438245872,46.03,77342.41,141.2,-0.0222,8e-05,0.77568]
[1777438245969,46.03,77348.58,141.2,-0.02172,8e-05,0.76159]
[1777438246050,46.03,77355.36,141.2,-0.02121,8e-05,0.74633]
[1777438247057,46.03,77359.66,141.2,-0.02088,7e-05,0.73677]
[1777438251750,46.03,77358.02,141.2,-0.02101,7e-05,0.7404]
[1777438251759,46.03,77358.02,141.2,-0.02101,7e-05,0.7404]
[1777438258134,46.03,77354.39,141.2,-0.02128,8e-05,0.74849]
[1777438260470,46.03,77353.22,141.2,-0.02137,8e-05,0.75112]
[1777438260570,46.03,77352.61,141.2,-0.02141,8e-05,0.75249]
[1777438265184,46.03,77349.19,141.2,-0.02167,8e-05,0.7602]
[1777438270218,46.03,77348.88,141.2,-0.0217,8e-05,0.76091]
[1777438275254,46.03,77348.73,141.2,-0.02171,8e-05,0.76125]
[1777438281296,46.03,77347.08,141.2,-0.02184,8e-05,0.76499]
[1777438283310,46.03,77333.39,141.2,-0.02292,8e-05,0.79663]
[1777438288345,46.03,77330.67,141.2,-0.02314,8e-05,0.80303]
[1777438291366,46.03,77329.82,141.2,-0.02292,8e-05,0.79452]
[1777438296400,46.03,77331.72,141.2,-0.02276,8e-05,0.79007]
[1777438297825,46.03,77331.72,141.2,-0.02276,8e-05,0.79007]
[1777438297918,46.03,77331.72,141.2,-0.02276,8e-05,0.79007]
[1777438298011,46.03,77330.99,141.2,-0.02282,8e-05,0.79178]
[1777438302205,46.03,77332.43,141.2,-0.02271,8e-05,0.78841]
[1777438308485,46.03,77341.65,141.2,-0.02198,8e-05,0.76712]
[1777438313520,46.03,77338.0,141.2,-0.02227,8e-05,0.7755]
[1777438315519,46.03,77338.26,141.2,-0.02225,8e-05,0.7749]
[1777438315534,46.03,77334.52,141.2,-0.02254,8e-05,0.78355]
[1777438318555,46.03,77326.12,141.2,-0.02322,8e-05,0.80324]
[1777438323590,46.03,77324.89,141.2,-0.02332,8e-05,0.80615]
[1777438324597,46.03,77330.46,141.2,-0.02287,8e-05,0.79302]
[1777438329632,46.03,77332.95,141.2,-0.02267,8e-05,0.7872]
[1777438332537,46.03,77331.32,141.2,-0.0228,8e-05,0.79101]
[1777438337688,46.03,77330.63,141.2,-0.02285,8e-05,0.79262]
[1777438339702,46.03,77327.24,141.2,-0.02313,8e-05,0.80059]
[1777438344737,46.03,77326.03,141.2,-0.02323,8e-05,0.80345]
[1777438349555,46.03,77326.05,141.2,-0.02322,8e-05,0.8034]
[1777438351785,46.03,77326.59,141.2,-0.02289,8e-05,0.79158]
[1777438356821,46.03,77328.76,141.2,-0.02272,8e-05,0.78651]
[1777438361856,46.03,77327.72,141.2,-0.0228,8e-05,0.78894]
[1777438366571,46.03,77325.42,141.2,-0.02299,8e-05,0.79433]
[1777438368114,46.03,77319.45,141.2,-0.02347,8e-05,0.80846]
[1777438368908,46.03,77302.62,141.2,-0.0249,9e-05,0.8493]
[1777438373943,46.03,77299.41,141.2,-0.02518,9e-05,0.85726]
[1777438376964,46.03,77294.92,141.2,-0.02557,9e-05,0.86849]
[1777438379447,46.03,77294.83,141.2,-0.02558,9e-05,0.86871]
[1777438388048,46.03,77288.53,141.2,-0.02615,9e-05,0.88465]
[1777438392114,46.03,77288.29,141.2,-0.02617,9e-05,0.88526]
[1777438392077,46.03,77284.67,141.2,-0.0265,9e-05,0.89452]
[1777438395097,46.03,77278.91,141.2,-0.02703,9e-05,0.9094]
[1777438397112,46.03,77274.29,141.2,-0.02746,9e-05,0.92147]
[1777438399125,46.03,77269.22,141.2,-0.02794,0.0001,0.93485]
[1777438402147,46.03,77263.13,141.2,-0.02853,0.0001,0.9511]
[1777438407184,46.03,77265.2,141.2,-0.02833,0.0001,0.94555]
[1777438409155,46.03,77265.2,141.2,-0.02833,0.0001,0.94555]
[1777438408189,46.03,77271.61,141.2,-0.02772,9e-05,0.92852]
[1777438410204,46.03,77275.59,141.2,-0.02734,9e-05,0.91806]
[1777438411210,46.03,77276.6,141.2,-0.02692,9e-05,0.90398]
[1777438416246,46.03,77277.66,141.2,-0.02683,9e-05,0.90124]
[1777438421282,46.03,77278.26,141.2,-0.02677,9e-05,0.89969]
[1777438426231,46.03,77280.75,141.2,-0.02654,9e-05,0.89327]
[1777438431352,46.03,77281.07,141.2,-0.02651,9e-05,0.89245]
[1777438435380,46.03,77277.17,141.2,-0.02687,9e-05,0.90251]
[1777438438194,46.03,77276.01,141.2,-0.02698,9e-05,0.90551]
[1777438438401,46.03,77282.23,141.2,-0.0264,9e-05,0.88947]
[1777438439408,46.03,77289.27,141.2,-0.02577,9e-05,0.87157]
[1777438441422,46.03,77292.97,141.2,-0.02544,9e-05,0.86226]
[1777438446475,46.03,77292.14,141.2,-0.02551,9e-05,0.86434]
[1777438447237,46.03,77292.14,141.2,-0.02551,9e-05,0.86434]
[1777438451769,46.03,77292.18,141.2,-0.02551,9e-05,0.86424]
[1777438454715,46.03,77301.09,141.2,-0.02473,9e-05,0.8421]
[1777438455538,46.03,77312.32,141.2,-0.02377,8e-05,0.81481]
[1777438456545,46.03,77316.28,141.2,-0.02344,8e-05,0.80534]
[1777438461580,46.03,77317.06,141.2,-0.02338,8e-05,0.80348]
[1777438465380,46.03,77319.6,141.2,-0.02317,8e-05,0.79747]
[1777438465866,46.03,77319.6,141.2,-0.02317,8e-05,0.79747]
[1777438467623,46.03,77311.89,141.2,-0.02381,8e-05,0.81584]
[1777438469637,46.03,77307.46,141.2,-0.02418,8e-05,0.82654]
[1777438474672,46.03,77304.59,141.2,-0.02412,8e-05,0.82265]
[1777438476686,46.03,77298.45,141.2,-0.02465,9e-05,0.83763]
[1777438477344,46.03,77298.45,141.2,-0.02465,9e-05,0.83763]
[1777438477693,46.03,77293.08,141.2,-0.02512,9e-05,0.85089]
[1777438480714,46.03,77283.93,141.2,-0.02593,9e-05,0.87385]
[1777438485749,46.03,77284.75,141.2,-0.02586,9e-05,0.87178]
[1777438486756,46.03,77280.01,141.2,-0.02629,9e-05,0.88383]
[1777438491791,46.03,77277.13,141.2,-0.02655,9e-05,0.89121]
[1777438494362,46.03,77276.64,141.2,-0.0266,9e-05,0.89247]
[1777438499847,46.03,77277.51,141.2,-0.02652,9e-05,0.89024]
[1777438504884,46.03,77279.73,141.2,-0.02632,9e-05,0.88455]
[1777438511397,46.03,77280.59,141.2,-0.02624,9e-05,0.88235]
[1777438516968,46.03,77280.61,141.2,-0.02624,9e-05,0.8823]
[1777438526087,46.03,77277.97,141.2,-0.02648,9e-05,0.88906]
[1777438527094,46.03,77282.17,141.2,-0.02609,9e-05,0.87832]
[1777438528416,46.03,77284.95,141.2,-0.02584,9e-05,0.87127]
[1777438531122,46.03,77286.05,141.2,-0.02543,9e-05,0.8573]
[1777438535149,46.03,77294.55,141.2,-0.02468,9e-05,0.83621]
[1777438536157,46.03,77298.27,141.2,-0.02436,9e-05,0.82711]
[1777438541192,46.03,77297.76,141.2,-0.0244,9e-05,0.82835]
[1777438543206,46.03,77293.49,141.2,-0.02477,9e-05,0.83882]
[1777438544649,46.03,77293.28,141.2,-0.02479,9e-05,0.83934]
[1777438550255,46.03,77289.83,141.2,-0.0251,9e-05,0.84788]
[1777438552269,46.03,77284.95,141.2,-0.02553,9e-05,0.86006]
[1777438553746,46.03,77281.84,141.2,-0.02581,9e-05,0.86789]
[1777438559318,46.03,77278.61,141.2,-0.0261,9e-05,0.87608]
[1777438562474,46.03,77277.3,141.2,-0.02622,9e-05,0.87942]
[1777438568386,46.03,77297.74,141.2,-0.02441,9e-05,0.8284]
[1777438569394,46.03,77303.96,141.2,-0.02388,8e-05,0.81332]
[1777438574429,46.03,77304.07,141.2,-0.02387,8e-05,0.81306]
[1777438579545,46.03,77303.67,141.2,-0.0239,8e-05,0.81402]
[1777438587521,46.03,77302.01,141.2,-0.02404,8e-05,0.81803]
[1777438591549,46.03,77301.79,141.2,-0.02376,8e-05,0.8077]
[1777438592556,46.03,77296.02,141.2,-0.02425,9e-05,0.82164]
[1777438596555,46.03,77296.4,141.2,-0.02422,9e-05,0.82072]
[1777438601620,46.03,77295.95,141.2,-0.02425,9e-05,0.82181]
[1777438606655,46.03,77295.14,141.2,-0.02432,9e-05,0.82378]
[1777438611690,46.03,77291.15,141.2,-0.02467,9e-05,0.83355]
[1777438613571,46.03,77290.82,141.2,-0.0247,9e-05,0.83436]
[1777438616729,46.03,77284.52,141.2,-0.02525,9e-05,0.84996]
[1777438621761,46.03,77267.75,141.2,-0.02678,9e-05,0.89253]
[1777438627264,46.03,77269.76,141.2,-0.02659,9e-05,0.88735]
[1777438629827,46.03,77265.84,141.2,-0.02696,9e-05,0.89748]
[1777438630598,46.03,77265.84,141.2,-0.02696,9e-05,0.89748]
[1777438634072,46.03,77265.27,141.2,-0.02701,9e-05,0.89896]
[1777438638891,46.03,77261.33,141.2,-0.02738,0.0001,0.90924]
[1777438640904,46.03,77253.53,141.2,-0.02813,0.0001,0.92984]
[1777438641575,46.03,77253.53,141.2,-0.02813,0.0001,0.92984]
[1777438641585,46.03,77253.53,141.2,-0.02813,0.0001,0.92984]
[1777438642918,46.03,77248.27,141.2,-0.02865,0.0001,0.94393]
[1777438647329,46.03,77245.99,141.2,-0.02887,0.0001,0.95008]
[1777438647373,46.03,77241.72,141.2,-0.0293,0.0001,0.96168]
[1777438652618,46.03,77240.58,141.2,-0.02907,0.0001,0.95281]
[1777438652989,46.03,77256.06,141.2,-0.02756,0.0001,0.91143]
[1777438653997,46.03,77277.43,141.2,-0.02557,9e-05,0.85649]
[1777438655009,46.03,77272.83,141.2,-0.02599,9e-05,0.8681]
[1777438656154,46.03,77272.83,141.2,-0.02599,9e-05,0.8681]
[1777438657866,46.03,77269.41,141.2,-0.0263,9e-05,0.87681]
[1777438658030,46.03,77274.77,141.2,-0.02581,9e-05,0.86319]
[1777438663065,46.03,77273.5,141.2,-0.02593,9e-05,0.8664]
[1777438665078,46.03,77269.55,141.2,-0.02629,9e-05,0.87645]
[1777438670114,46.03,77268.26,141.2,-0.02641,9e-05,0.87976]
[1777438673178,46.03,77269.35,141.2,-0.02631,9e-05,0.87697]
[1777438679176,46.03,77270.35,141.2,-0.02621,9e-05,0.87441]
[1777438685219,46.03,77272.64,141.2,-0.026,9e-05,0.86858]
[1777438690200,46.03,77272.44,141.2,-0.02602,9e-05,0.86909]
[1777438695289,46.03,77268.71,141.2,-0.02637,9e-05,0.8786]
[1777438700324,46.03,77265.8,141.2,-0.02664,9e-05,0.88608]
[1777438702338,46.03,77261.47,141.2,-0.02704,9e-05,0.89728]
[1777438706368,46.03,77252.47,141.2,-0.0279,0.0001,0.92091]
[1777438707235,46.03,77252.47,141.2,-0.0279,0.0001,0.92091]
[1777438712451,46.03,77248.82,141.2,-0.02792,0.0001,0.91882]
[1777438717486,46.03,77249.63,141.2,-0.02784,0.0001,0.91667]
[1777438723448,46.03,77249.97,141.2,-0.02781,0.0001,0.91578]
[1777438724536,46.03,77272.93,141.2,-0.02566,9e-05,0.85652]
[1777438725543,46.03,77280.01,141.2,-0.02502,9e-05,0.83883]
[1777438730578,46.03,77277.39,141.2,-0.02526,9e-05,0.84534]
[1777438732729,46.03,77275.56,141.2,-0.02542,9e-05,0.84991]
[1777438732789,46.03,77263.66,141.2,-0.02651,9e-05,0.88009]
[1777438737629,46.03,77260.34,141.2,-0.02682,9e-05,0.88865]
[1777438742665,46.03,77260.02,141.2,-0.02685,9e-05,0.88948]
[1777438747700,46.03,77261.98,141.2,-0.02666,9e-05,0.88442]
[1777438750722,46.03,77266.39,141.2,-0.02626,9e-05,0.8731]
[1777438755757,46.03,77265.65,141.2,-0.02632,9e-05,0.87499]
[1777438760792,46.03,77266.62,141.2,-0.02623,9e-05,0.87251]
[1777438763557,46.03,77267.72,141.2,-0.02613,9e-05,0.86971]
[1777438768848,46.03,77273.14,141.2,-0.02564,9e-05,0.85599]
[1777438769855,46.03,77276.46,141.2,-0.02534,9e-05,0.84766]
[1777438775338,46.03,77275.25,141.2,-0.02513,9e-05,0.83944]
[1777438776904,46.03,77268.31,141.2,-0.02576,9e-05,0.85682]
[1777438782947,46.03,77265.66,141.2,-0.026,9e-05,0.86353]
[1777438787982,46.03,77264.0,141.2,-0.02615,9e-05,0.86775]
[1777438793528,46.03,77261.92,141.2,-0.02634,9e-05,0.87306]
[1777438795834,46.03,77259.05,141.2,-0.02661,9e-05,0.88043]
[1777438801075,46.03,77258.24,141.2,-0.02669,9e-05,0.88252]
[1777438804096,46.03,77261.67,141.2,-0.02637,9e-05,0.8737]
[1777438806111,46.03,77267.19,141.2,-0.02586,9e-05,0.85965]
[1777438811145,46.03,77271.05,141.2,-0.02551,9e-05,0.84993]
[1777438815938,46.03,77272.15,141.2,-0.02541,9e-05,0.84717]
[1777438821220,46.03,77272.03,141.2,-0.02542,9e-05,0.84747]
[1777438824914,46.03,77271.45,141.2,-0.02547,9e-05,0.84893]
[1777438827262,46.03,77264.27,141.2,-0.02613,9e-05,0.86706]
[1777438831290,46.03,77263.41,141.2,-0.02588,9e-05,0.85781]
[1777438836325,46.03,77261.59,141.2,-0.02605,9e-05,0.86243]
[1777438838339,46.03,77246.49,141.2,-0.02747,0.0001,0.90143]
[1777438839346,46.03,77240.48,141.2,-0.02805,0.0001,0.91731]
[1777438844381,46.03,77241.74,141.2,-0.02793,0.0001,0.91397]
[1777438847898,46.03,77240.43,141.2,-0.02806,0.0001,0.91745]
[1777438848024,46.03,77240.43,141.2,-0.02806,0.0001,0.91745]
[1777438849424,46.03,77248.12,141.2,-0.02731,0.0001,0.89716]
[1777438854459,46.03,77249.29,141.2,-0.0272,0.0001,0.89411]
[1777438858997,46.03,77249.29,141.2,-0.0272,0.0001,0.89411]
[1777438858997,46.03,77249.29,141.2,-0.0272,0.0001,0.89411]
[1777438864530,46.03,77249.27,141.2,-0.0272,0.0001,0.89416]
[1777438867556,46.03,77234.55,141.2,-0.02864,0.0001,0.93318]
[1777438869504,46.03,77234.29,141.2,-0.02867,0.0001,0.93388]
[1777438869505,46.03,77234.29,141.2,-0.02867,0.0001,0.93388]
[1777438874605,46.03,77227.97,141.2,-0.0293,0.0001,0.95101]
[1777438877633,46.03,77215.2,141.2,-0.03063,0.00011,0.98633]
[1777438882660,46.03,77214.52,141.2,-0.03069,0.00011,0.98811]
[1777438887696,46.03,77213.35,141.2,-0.03081,0.00011,0.99127]
[1777438892731,46.03,77212.52,141.2,-0.03053,0.00011,0.98105]
[1777438893738,46.02,77208.66,141.2,-0.03094,0.00011,0.99185]
[1777438895752,46.02,77202.42,141.2,-0.03161,0.00011,1.00947]
[1777438899781,46.02,77211.43,141.2,-0.03064,0.00011,0.98376]
[1777438901021,46.02,77211.43,141.2,-0.03064,0.00011,0.98376]
[1777438902092,46.02,77206.13,141.2,-0.0312,0.00011,0.99866]
[1777438903809,46.02,77202.15,141.2,-0.03163,0.00011,1.00988]
[1777438906830,46.02,77197.06,141.2,-0.03218,0.00011,1.02428]
[1777438908844,46.01,77200.99,141.2,-0.03174,0.00011,1.01281]
[1777438911265,46.01,77196.42,141.2,-0.03223,0.00011,1.02572]
[1777438913302,46.01,77198.13,141.2,-0.03204,0.00011,1.02078]
[1777438915894,46.01,77203.56,141.2,-0.03144,0.00011,1.00493]
[1777438919922,46.0,77208.65,141.2,-0.03088,0.00011,0.99031]
[1777438924933,46.0,77210.37,141.2,-0.0307,0.00011,0.98537]
[1777438925082,46.0,77210.37,141.2,-0.0307,0.00011,0.98537]
[1777438926971,46.0,77216.26,141.2,-0.03008,0.0001,0.96889]
[1777438932013,46.0,77216.91,141.2,-0.03001,0.0001,0.96709]
[1777438935679,46.0,77218.88,141.2,-0.0298,0.0001,0.96165]
[1777438941057,46.0,77220.1,141.2,-0.02968,0.0001,0.95828]
[1777438946108,46.0,77221.17,141.2,-0.02957,0.0001,0.95534]
[1777438951143,46.0,77220.49,141.2,-0.02928,0.0001,0.94502]
[1777438952706,46.0,77220.49,141.2,-0.02928,0.0001,0.94502]
[1777438959202,46.0,77208.29,141.2,-0.03055,0.00011,0.97875]
[1777438960206,46.0,77202.22,141.2,-0.0312,0.00011,0.99583]
[1777438962769,46.0,77203.17,141.2,-0.0311,0.00011,0.99309]
[1777438962972,46.0,77203.17,141.2,-0.0311,0.00011,0.99309]
[1777438969268,46.0,77204.46,141.2,-0.03095,0.00011,0.98915]
[1777438974304,45.99,77200.49,141.2,-0.03137,0.00011,1.00023]
[1777438978227,45.99,77200.35,141.2,-0.03138,0.00011,1.00047]
[1777438981354,45.99,77192.53,141.2,-0.03223,0.00011,1.02267]
[1777438986389,45.98,77198.63,141.2,-0.03154,0.00011,1.00475]
[1777438992430,45.98,77200.18,141.2,-0.03136,0.00011,1.00001]
[1777438994444,45.98,77208.95,141.2,-0.03042,0.00011,0.9752]
[1777438995244,45.98,77208.95,141.2,-0.03042,0.00011,0.9752]
[1777438997466,45.98,77216.4,141.2,-0.02964,0.0001,0.95454]
[1777439003508,45.98,77215.73,141.2,-0.02971,0.0001,0.95638]
[1777439008542,45.98,77215.19,141.2,-0.02977,0.0001,0.95787]
[1777439008803,45.98,77215.19,141.2,-0.02977,0.0001,0.95787]
[1777439009051,45.98,77215.19,141.2,-0.02977,0.0001,0.95787]
[1777439011564,45.98,77214.37,141.2,-0.02949,0.0001,0.94786]
[1777439016599,45.98,77214.19,141.2,-0.02951,0.0001,0.94836]
[1777439019462,45.98,77215.21,141.2,-0.02941,0.0001,0.94556]
[1777439020801,45.98,77215.49,141.2,-0.02938,0.0001,0.9448]
[1777439024655,45.98,77219.91,141.2,-0.02892,0.0001,0.93276]
[1777439026162,45.98,77220.06,141.2,-0.02891,0.0001,0.93235]
[1777439026669,45.98,77221.69,141.2,-0.02874,0.0001,0.92794]
[1777439027676,45.98,77230.62,141.2,-0.02785,0.0001,0.90405]
[1777439032711,45.98,77230.9,141.2,-0.02783,0.0001,0.9033]
[1777439035285,45.98,77231.28,141.2,-0.02779,0.0001,0.9023]
[1777439035732,45.98,77229.01,141.2,-0.02801,0.0001,0.90832]
[1777439040768,45.98,77225.31,141.2,-0.02838,0.0001,0.9182]
[1777439045802,45.98,77224.9,141.2,-0.02842,0.0001,0.9193]
[1777439050838,45.98,77224.87,141.2,-0.02842,0.0001,0.91938]
[1777439054638,45.98,77225.01,141.2,-0.02841,0.0001,0.919]
[1777439054739,45.98,77228.39,141.2,-0.02807,0.0001,0.90997]
[1777439056186,45.98,77229.75,141.2,-0.02794,0.0001,0.90635]
[1777439057895,45.98,77230.3,141.2,-0.02788,0.0001,0.90489]
[1777439059547,45.98,77229.18,141.2,-0.028,0.0001,0.90787]
[1777439065942,45.98,77228.81,141.2,-0.02803,0.0001,0.90885]
[1777439070977,45.98,77227.79,141.2,-0.02813,0.0001,0.91157]
[1777439076013,45.98,77226.43,141.2,-0.02792,0.0001,0.90321]
[1777439081048,45.98,77227.75,141.2,-0.02779,0.0001,0.89971]
[1777439083142,45.98,77227.61,141.2,-0.0278,0.0001,0.90008]
[1777439084069,45.98,77234.57,141.2,-0.02712,0.0001,0.88179]
[1777439089104,45.98,77235.82,141.2,-0.027,0.0001,0.87853]
[1777439096153,45.98,77235.77,141.2,-0.02701,0.0001,0.87866]
[1777439101188,45.98,77235.87,141.2,-0.027,0.0001,0.8784]
[1777439106226,45.98,77236.9,141.2,-0.0269,0.0001,0.87573]
[1777439107537,45.98,77242.52,141.2,-0.02636,9e-05,0.86123]
[1777439108240,45.98,77251.57,141.2,-0.02552,9e-05,0.83827]
[1777439109247,45.98,77254.94,141.2,-0.02522,9e-05,0.82983]
[1777439110618,45.98,77254.94,141.2,-0.02522,9e-05,0.82983]
[1777439114646,45.98,77256.27,141.2,-0.02509,9e-05,0.82652]
[1777439120324,45.98,77258.37,141.2,-0.02491,9e-05,0.82131]
[1777439125359,45.98,77258.39,141.2,-0.0249,9e-05,0.82126]
[1777439130401,45.98,77257.93,141.2,-0.02495,9e-05,0.8224]
[1777439131408,45.98,77257.9,141.2,-0.02462,9e-05,0.81115]
[1777439133422,45.98,77246.84,141.2,-0.02563,9e-05,0.83867]
[1777439139463,45.98,77245.15,141.2,-0.02578,9e-05,0.84293]
[1777439141480,45.98,77241.67,141.2,-0.02611,9e-05,0.85176]
[1777439146515,45.98,77240.95,141.2,-0.02618,9e-05,0.8536]
[1777439151549,45.98,77247.46,141.2,-0.02557,9e-05,0.8371]
[1777439152557,45.98,77250.76,141.2,-0.02527,9e-05,0.82883]
[1777439157822,45.98,77252.18,141.2,-0.02514,9e-05,0.82529]
[1777439163635,45.98,77251.51,141.2,-0.0252,9e-05,0.82696]
[1777439168670,45.98,77249.17,141.2,-0.02541,9e-05,0.83281]
[1777439170621,45.98,77248.72,141.2,-0.02545,9e-05,0.83394]
[1777439175719,45.98,77248.71,141.2,-0.02545,9e-05,0.83396]
[1777439178973,45.98,77248.17,141.2,-0.0255,9e-05,0.83532]
[1777439188810,45.98,77241.79,141.2,-0.0261,9e-05,0.85146]
[1777439191830,45.98,77242.23,141.2,-0.02572,9e-05,0.83874]
[1777439196866,45.98,77242.66,141.2,-0.02568,9e-05,0.83765]
[1777439197751,45.98,77242.66,141.2,-0.02568,9e-05,0.83765]
[1777439203915,45.98,77242.41,141.2,-0.0257,9e-05,0.83828]
[1777439204975,45.98,77242.41,141.2,-0.0257,9e-05,0.83828]
[1777439213636,45.98,77242.43,141.2,-0.0257,9e-05,0.83823]
[1777439216001,45.98,77234.99,141.2,-0.0264,9e-05,0.85716]
[1777439217008,45.98,77230.99,141.2,-0.02678,0.0001,0.86747]
[1777439222043,45.98,77229.73,141.2,-0.0269,0.0001,0.87073]
[1777439227078,45.98,77230.08,141.2,-0.02687,0.0001,0.86983]
[1777439233119,45.98,77230.04,141.2,-0.02687,0.0001,0.86993]
[1777439238154,45.98,77230.26,141.2,-0.02685,0.0001,0.86936]
[1777439244197,45.98,77230.43,141.2,-0.02684,0.0001,0.86892]
[1777439249232,45.98,77233.01,141.2,-0.02659,0.0001,0.86225]
[1777439251246,45.98,77233.05,141.2,-0.02624,9e-05,0.8504]
[1777439256281,45.98,77233.37,141.2,-0.02621,9e-05,0.84958]
[1777439258295,45.98,77237.11,141.2,-0.02586,9e-05,0.84007]
[1777439263330,45.98,77240.91,141.2,-0.02551,9e-05,0.83049]
[1777439268365,45.98,77243.04,141.2,-0.02531,9e-05,0.82515]
[1777439273859,45.98,77245.03,141.2,-0.02513,9e-05,0.82018]
[1777439279442,45.98,77245.67,141.2,-0.02507,9e-05,0.81859]
[1777439284770,45.98,77247.59,141.2,-0.02489,9e-05,0.81383]
[1777439290519,45.98,77247.9,141.2,-0.02487,9e-05,0.81307]
[1777439291526,45.98,77244.63,141.2,-0.02516,9e-05,0.82118]
[1777439292521,45.98,77244.63,141.2,-0.02516,9e-05,0.82118]
[1777439292522,45.98,77244.63,141.2,-0.02516,9e-05,0.82118]
[1777439292620,45.98,77243.21,141.2,-0.02529,9e-05,0.82472]
[1777439295554,45.98,77240.3,141.2,-0.02556,9e-05,0.83202]
[1777439300881,45.98,77237.5,141.2,-0.02582,9e-05,0.83908]
[1777439305679,45.98,77238.76,141.2,-0.02571,9e-05,0.8359]
[1777439305781,45.98,77239.37,141.2,-0.02565,9e-05,0.83436]
[1777439306631,45.98,77245.8,141.2,-0.02506,9e-05,0.81827]
[1777439307638,45.98,77250.25,141.2,-0.02465,9e-05,0.80727]
[1777439311666,45.98,77251.76,141.2,-0.02419,9e-05,0.79224]
[1777439315694,45.98,77256.05,141.2,-0.02381,9e-05,0.78186]
[1777439317708,45.98,77259.86,141.2,-0.02348,9e-05,0.77273]
[1777439322743,45.98,77258.11,141.2,-0.02363,9e-05,0.77691]
[1777439327777,45.98,77260.41,141.2,-0.02343,9e-05,0.77142]
[1777439331806,45.98,77264.18,141.2,-0.02311,9e-05,0.76247]
[1777439333820,45.98,77268.76,141.2,-0.02272,8e-05,0.75171]
[1777439338855,45.98,77269.01,141.2,-0.0227,8e-05,0.75113]
[1777439343890,45.98,77271.88,141.2,-0.02246,8e-05,0.74445]
[1777439345904,45.98,77279.11,141.2,-0.02187,8e-05,0.72782]
[1777439350939,45.98,77283.15,141.2,-0.02154,8e-05,0.71865]
[1777439353960,45.98,77288.78,141.2,-0.02109,8e-05,0.70601]
[1777439356981,45.98,77292.39,141.2,-0.02081,8e-05,0.698]
[1777439362016,45.98,77290.67,141.2,-0.02094,8e-05,0.70181]
[1777439367051,45.98,77289.51,141.2,-0.02103,8e-05,0.70439]
[1777439371079,45.98,77290.81,141.2,-0.02063,8e-05,0.69101]
[1777439376114,45.98,77291.44,141.2,-0.02058,8e-05,0.68963]
[1777439379135,45.98,77287.96,141.2,-0.02085,8e-05,0.6973]
[1777439383164,45.98,77282.84,141.2,-0.02126,8e-05,0.7087]
[1777439385178,45.98,77279.02,141.2,-0.02157,8e-05,0.7173]
[1777439389207,45.98,77273.85,141.2,-0.02199,8e-05,0.72906]
[1777439392228,45.98,77270.54,141.2,-0.02226,8e-05,0.73666]
[1777439394241,45.98,77267.38,141.2,-0.02252,8e-05,0.74398]
[1777439396255,45.98,77263.7,141.2,-0.02283,8e-05,0.75257]
[1777439399277,45.98,77259.95,141.2,-0.02315,9e-05,0.7614]
[1777439404311,45.98,77260.51,141.2,-0.02311,9e-05,0.76008]
[1777439409347,45.98,77257.84,141.2,-0.02334,9e-05,0.7664]
[1777439414382,45.98,77258.48,141.2,-0.02328,9e-05,0.76488]
[1777439419417,45.98,77258.07,141.2,-0.02332,9e-05,0.76585]
[1777439424452,45.98,77257.4,141.2,-0.02337,9e-05,0.76745]
[1777439425459,45.98,77253.43,141.2,-0.02372,9e-05,0.77694]
[1777439426466,45.98,77246.47,141.2,-0.02434,9e-05,0.79378]
[1777439431501,45.98,77245.22,141.2,-0.02412,9e-05,0.78546]
[1777439436536,45.98,77245.62,141.2,-0.02408,9e-05,0.78449]
[1777439440563,45.98,77254.05,141.2,-0.02334,9e-05,0.76426]
[1777439441571,45.98,77257.41,141.2,-0.02305,9e-05,0.7563]
[1777439446606,45.98,77257.31,141.2,-0.02306,9e-05,0.75654]
[1777439451641,45.98,77256.92,141.2,-0.02309,9e-05,0.75746]
[1777439456676,45.98,77255.69,141.2,-0.0232,9e-05,0.76036]
[1777439461712,45.98,77256.28,141.2,-0.02315,9e-05,0.75897]
[1777439464733,45.98,77259.75,141.2,-0.02285,9e-05,0.7508]
[1777439467754,45.98,77264.17,141.2,-0.02248,8e-05,0.74048]
[1777439470776,45.98,77275.14,141.2,-0.02157,8e-05,0.71535]
[1777439475811,45.98,77276.45,141.2,-0.02147,8e-05,0.71239]
[1777439480846,45.98,77267.39,141.2,-0.02221,8e-05,0.73304]
[1777439481853,45.98,77262.08,141.2,-0.02265,8e-05,0.74535]
[1777439486888,45.98,77261.69,141.2,-0.02269,8e-05,0.74626]
[1777439491925,45.98,77263.66,141.2,-0.02221,8e-05,0.73072]
[1777439496960,45.98,77263.15,141.2,-0.02225,8e-05,0.73189]
[1777439501995,45.98,77262.86,141.2,-0.02227,8e-05,0.73256]
[1777439508038,45.98,77262.52,141.2,-0.0223,8e-05,0.73335]
[1777439514080,45.98,77262.28,141.2,-0.02232,8e-05,0.7339]
[1777439519115,45.98,77262.91,141.2,-0.02227,8e-05,0.73245]
[1777439521128,45.98,77266.45,141.2,-0.02197,8e-05,0.72431]
[1777439526164,45.98,77271.08,141.2,-0.02159,8e-05,0.71378]
[1777439531199,45.98,77271.42,141.2,-0.02157,8e-05,0.71301]
[1777439534220,45.98,77267.96,141.2,-0.02185,8e-05,0.72086]
[1777439535226,45.98,77263.76,141.2,-0.0222,8e-05,0.73049]
[1777439539255,45.98,77259.87,141.2,-0.02252,8e-05,0.73949]
[1777439544290,45.98,77254.82,141.2,-0.02295,9e-05,0.75129]
[1777439545297,45.98,77251.67,141.2,-0.02322,9e-05,0.75873]
[1777439546304,45.98,77247.79,141.2,-0.02356,9e-05,0.76797]
[1777439551338,45.98,77245.24,141.2,-0.02346,9e-05,0.76279]
[1777439554360,45.98,77241.46,141.2,-0.02379,9e-05,0.77185]
[1777439557381,45.98,77236.19,141.2,-0.02426,9e-05,0.7846]
[1777439559394,45.98,77230.11,141.2,-0.02481,9e-05,0.79951]
[1777439562416,45.98,77226.48,141.2,-0.02515,9e-05,0.80851]
[1777439565437,45.98,77232.49,141.2,-0.02459,9e-05,0.79365]
[1777439570472,45.98,77234.03,141.2,-0.02446,9e-05,0.78987]
[1777439574499,45.98,77238.8,141.2,-0.02403,9e-05,0.77826]
[1777439579535,45.98,77242.65,141.2,-0.02368,9e-05,0.76899]
[1777439584570,45.98,77244.01,141.2,-0.02356,9e-05,0.76573]
[1777439589605,45.98,77250.68,141.2,-0.02298,9e-05,0.74991]
[1777439591382,45.98,77250.68,141.2,-0.02298,9e-05,0.74991]
[1777439596898,45.98,77247.02,141.2,-0.0233,9e-05,0.75856]
[1777439604711,45.98,77248.12,141.2,-0.02321,9e-05,0.75595]
[1777439609746,45.98,77240.04,141.2,-0.02392,9e-05,0.77527]
[1777439611760,45.98,77242.17,141.2,-0.0234,9e-05,0.75883]
[1777439617802,45.98,77242.65,141.2,-0.02335,9e-05,0.75769]
[1777439621425,45.98,77242.44,141.2,-0.02337,9e-05,0.75819]
[1777439624851,45.98,77238.44,141.2,-0.02373,9e-05,0.76775]
[1777439630893,45.98,77237.73,141.2,-0.02379,9e-05,0.76946]
[1777439635928,45.98,77237.88,141.2,-0.02377,9e-05,0.7691]
[1777439640963,45.98,77238.1,141.2,-0.02376,9e-05,0.76857]
[1777439645997,45.98,77237.36,141.2,-0.02382,9e-05,0.77035]
[1777439651033,45.98,77230.14,141.2,-0.02447,9e-05,0.78788]
[1777439653046,45.98,77225.72,141.2,-0.02488,9e-05,0.79875]
[1777439658086,45.98,77224.22,141.2,-0.02501,9e-05,0.80247]
[1777439662113,45.98,77218.25,141.2,-0.02557,9e-05,0.81739]
[1777439667148,45.98,77221.51,141.2,-0.02527,9e-05,0.80922]
[1777439671178,45.98,77221.73,141.2,-0.0249,9e-05,0.79698]
[1777439676213,45.98,77220.86,141.2,-0.02498,9e-05,0.79913]
[1777439681248,45.98,77220.2,141.2,-0.02504,9e-05,0.80077]
[1777439687290,45.98,77218.72,141.2,-0.02518,9e-05,0.80445]
[1777439692334,45.98,77218.38,141.2,-0.02521,9e-05,0.8053]
[1777439695355,45.98,77215.18,141.2,-0.02551,9e-05,0.81331]
[1777439700390,45.98,77213.14,141.2,-0.02571,0.0001,0.81845]
[1777439705425,45.98,77215.81,141.2,-0.02545,9e-05,0.81173]
[1777439710460,45.98,77215.91,141.2,-0.02544,9e-05,0.81148]
[1777439715495,45.98,77214.08,141.2,-0.02562,9e-05,0.81608]
[1777439720530,45.98,77212.78,141.2,-0.02574,0.0001,0.81936]
[1777439725842,45.98,77213.25,141.2,-0.0257,0.0001,0.81817]
[1777439731606,45.98,77212.35,141.2,-0.02543,9e-05,0.8086]
[1777439737226,45.98,77211.28,141.2,-0.02553,9e-05,0.81128]
[1777439742684,45.98,77211.62,141.2,-0.0255,9e-05,0.81043]
[1777439743692,45.98,77204.97,141.2,-0.02614,0.0001,0.82726]
[1777439746712,45.98,77198.89,141.2,-0.02673,0.0001,0.84287]
[1777439751746,45.98,77198.52,141.2,-0.02677,0.0001,0.84382]
[1777439756373,45.98,77202.45,141.2,-0.02638,0.0001,0.8337]
[1777439760810,45.98,77199.17,141.2,-0.0267,0.0001,0.84214]
[1777439765845,45.98,77201.4,141.2,-0.02648,0.0001,0.8364]
[1777439771382,45.98,77199.33,141.2,-0.02669,0.0001,0.84173]
[1777439776923,45.98,77198.79,141.2,-0.02674,0.0001,0.84313]
[1777439781958,45.98,77200.48,141.2,-0.02657,0.0001,0.83876]
[1777439788000,45.98,77199.65,141.2,-0.02665,0.0001,0.8409]
[1777439791449,45.98,77199.59,141.2,-0.0263,0.0001,0.82898]
[1777439797063,45.98,77200.56,141.2,-0.0262,0.0001,0.8265]
[1777439802098,45.98,77205.07,141.2,-0.02577,0.0001,0.81504]
[1777439807133,45.98,77203.4,141.2,-0.02593,0.0001,0.81927]
[1777439812168,45.98,77201.77,141.2,-0.02609,0.0001,0.82342]
[1777439815190,45.98,77193.41,141.2,-0.02691,0.0001,0.84491]
[1777439816197,45.98,77186.09,141.2,-0.02764,0.0001,0.86407]
[1777439817204,45.98,77190.55,141.2,-0.02719,0.0001,0.85236]
[1777439819218,45.98,77196.71,141.2,-0.02658,0.0001,0.83638]
[1777439823248,45.98,77200.59,141.2,-0.0262,0.0001,0.82642]
[1777439825261,45.98,77204.44,141.2,-0.02583,0.0001,0.81664]
[1777439829291,45.98,77210.51,141.2,-0.02525,9e-05,0.80138]
[1777439830298,45.98,77214.16,141.2,-0.02491,9e-05,0.7923]
[1777439835333,45.98,77215.88,141.2,-0.02475,9e-05,0.78805]
[1777439840368,45.98,77218.79,141.2,-0.02448,9e-05,0.7809]
[1777439842384,45.98,77224.47,141.2,-0.02396,9e-05,0.76708]
[1777439843391,45.98,77229.61,141.2,-0.0235,9e-05,0.75474]
[1777439846412,45.98,77233.54,141.2,-0.02316,9e-05,0.7454]
[1777439847419,45.98,77236.81,141.2,-0.02287,9e-05,0.73769]
[1777439852453,45.98,77235.26,141.2,-0.02268,9e-05,0.73007]
[1777439857489,45.98,77236.06,141.2,-0.02261,9e-05,0.7282]
[1777439862523,45.98,77237.24,141.2,-0.02251,9e-05,0.72546]
[1777439867559,45.98,77236.23,141.2,-0.02259,9e-05,0.72781]
[1777439872594,45.98,77234.77,141.2,-0.02272,9e-05,0.73121]
[1777439877629,45.98,77235.42,141.2,-0.02266,9e-05,0.7297]
[1777439881657,45.98,77232.19,141.2,-0.02294,9e-05,0.73726]
[1777439886692,45.98,77227.21,141.2,-0.02338,9e-05,0.74904]
[1777439891726,45.98,77226.39,141.2,-0.02345,9e-05,0.751]
[1777439896761,45.98,77226.66,141.2,-0.02343,9e-05,0.75035]
[1777439901797,45.98,77226.71,141.2,-0.02342,9e-05,0.75023]
[1777439905825,45.98,77219.03,141.2,-0.02411,9e-05,0.7687]
[1777439910860,45.98,77217.85,141.2,-0.02422,9e-05,0.77157]
[1777439911868,45.98,77219.2,141.2,-0.02376,9e-05,0.75672]
[1777439912875,45.98,77222.35,141.2,-0.02347,9e-05,0.74918]
[1777439917909,45.98,77218.92,141.2,-0.02378,9e-05,0.75739]
[1777439924958,45.98,77220.86,141.2,-0.02361,9e-05,0.75274]
[1777439929995,45.98,77220.45,141.2,-0.02364,9e-05,0.75372]
[1777439934023,45.98,77216.33,141.2,-0.02402,9e-05,0.76364]
[1777439939058,45.98,77218.27,141.2,-0.02384,9e-05,0.75896]
[1777439944092,45.98,77218.3,141.2,-0.02384,9e-05,0.75889]
[1777439950135,45.98,77216.63,141.2,-0.02399,9e-05,0.76292]
[1777439955170,45.98,77216.16,141.2,-0.02403,9e-05,0.76405]
[1777439960205,45.98,77213.65,141.2,-0.02426,9e-05,0.77015]
[1777439965240,45.98,77217.88,141.2,-0.02387,9e-05,0.7599]
[1777439970275,45.98,77219.75,141.2,-0.02371,9e-05,0.7554]
[1777439971282,45.98,77221.33,141.2,-0.02322,9e-05,0.74014]
[1777439973296,45.98,77227.31,141.2,-0.0227,9e-05,0.72607]
[1777439978331,45.98,77230.24,141.2,-0.02244,9e-05,0.71925]
[1777439983366,45.98,77232.09,141.2,-0.02229,9e-05,0.71497]
[1777439988401,45.98,77232.52,141.2,-0.02225,9e-05,0.71398]
[1777439993438,45.98,77225.01,141.2,-0.0229,9e-05,0.73146]
[1777439999480,45.98,77226.23,141.2,-0.02279,9e-05,0.7286]
[1777440004507,45.98,77226.61,141.2,-0.02276,9e-05,0.72771]
[1777440009550,45.98,77238.15,141.2,-0.02177,8e-05,0.70109]
[1777440012573,45.98,77241.33,141.2,-0.02151,8e-05,0.69388]
[1777440014585,45.98,77249.46,141.2,-0.02084,8e-05,0.67571]
[1777440015592,45.98,77253.31,141.2,-0.02053,8e-05,0.66724]
[1777440021647,45.98,77254.89,141.2,-0.0204,8e-05,0.66378]
[1777440026682,45.98,77253.72,141.2,-0.0205,8e-05,0.66634]
[1777440031717,45.98,77254.28,141.2,-0.02014,8e-05,0.65441]
[1777440035745,45.98,77249.32,141.2,-0.02053,8e-05,0.66521]
[1777440036752,45.98,77243.81,141.2,-0.02098,8e-05,0.67737]
[1777440041787,45.98,77240.72,141.2,-0.02123,8e-05,0.68426]
[1777440046823,45.98,77239.9,141.2,-0.0213,8e-05,0.68609]
[1777440051857,45.98,77236.19,141.2,-0.02161,8e-05,0.69446]
[1777440056893,45.98,77233.5,141.2,-0.02183,8e-05,0.70057]
[1777440061927,45.98,77234.41,141.2,-0.02176,8e-05,0.69849]
[1777440066963,45.98,77233.67,141.2,-0.02182,8e-05,0.70018]
[1777440070991,45.98,77227.92,141.2,-0.02231,9e-05,0.71337]
[1777440076026,45.98,77228.63,141.2,-0.02225,9e-05,0.71173]
[1777440081061,45.98,77227.57,141.2,-0.02234,9e-05,0.71418]
[1777440086096,45.98,77227.59,141.2,-0.02234,9e-05,0.71413]
[1777440091252,45.98,77228.62,141.2,-0.02225,9e-05,0.71175]
[1777440091387,45.98,77228.9,141.2,-0.02189,8e-05,0.6999]
[1777440097175,45.98,77229.57,141.2,-0.02184,8e-05,0.69837]
[1777440101203,45.98,77226.44,141.2,-0.0221,9e-05,0.70553]
[1777440106238,45.98,77225.89,141.2,-0.02215,9e-05,0.7068]
[1777440111273,45.98,77225.2,141.2,-0.02221,9e-05,0.70839]
[1777440116308,45.98,77225.12,141.2,-0.02222,9e-05,0.70857]
[1777440121347,45.98,77227.27,141.2,-0.02203,9e-05,0.70363]
[1777440127389,45.98,77228.72,141.2,-0.02191,8e-05,0.70031]
[1777440132424,45.98,77228.13,141.2,-0.02196,9e-05,0.70166]
[1777440137459,45.98,77229.14,141.2,-0.02187,8e-05,0.69935]
[1777440142494,45.98,77228.93,141.2,-0.02189,8e-05,0.69983]
[1777440147529,45.98,77228.72,141.2,-0.02191,8e-05,0.70031]
[1777440151557,45.98,77228.21,141.2,-0.02162,8e-05,0.69031]
[1777440157599,45.98,77229.74,141.2,-0.02149,8e-05,0.68685]
[1777440160620,45.98,77235.03,141.2,-0.02105,8e-05,0.67499]
[1777440165654,45.98,77234.9,141.2,-0.02106,8e-05,0.67528]
[1777440170690,45.98,77234.77,141.2,-0.02107,8e-05,0.67557]
[1777440175725,45.98,77235.27,141.2,-0.02103,8e-05,0.67446]
[1777440180760,45.98,77235.9,141.2,-0.02098,8e-05,0.67306]
[1777440185796,45.98,77236.37,141.2,-0.02094,8e-05,0.67201]
[1777440190831,45.98,77241.97,141.2,-0.02049,8e-05,0.65967]
[1777440195866,45.98,77243.78,141.2,-0.02034,8e-05,0.65572]
[1777440201908,45.98,77243.2,141.2,-0.02039,8e-05,0.65699]
[1777440206973,45.98,77243.21,141.2,-0.02039,8e-05,0.65696]
[1777440211002,45.98,77242.96,141.2,-0.02009,8e-05,0.64672]
[1777440215030,45.98,77238.7,141.2,-0.02043,8e-05,0.65597]
[1777440220065,45.98,77239.19,141.2,-0.02039,8e-05,0.6549]
[1777440226107,45.98,77239.53,141.2,-0.02036,8e-05,0.65416]
[1777440231142,45.98,77239.61,141.2,-0.02036,8e-05,0.65398]
[1777440236177,45.98,77240.46,141.2,-0.02029,8e-05,0.65213]
[1777440241212,45.98,77240.23,141.2,-0.02031,8e-05,0.65263]
[1777440243226,45.98,77244.29,141.2,-0.01998,8e-05,0.64385]
[1777440246247,45.98,77244.16,141.2,-0.01999,8e-05,0.64413]
[1777440248261,45.98,77244.25,141.2,-0.01999,8e-05,0.64393]
[1777440253296,45.98,77243.74,141.2,-0.02003,8e-05,0.64503]
[1777440258331,45.98,77244.62,141.2,-0.01996,8e-05,0.64314]
[1777440263365,45.98,77244.3,141.2,-0.01998,8e-05,0.64383]
[1777440269408,45.98,77243.95,141.2,-0.02001,8e-05,0.64458]
[1777440271422,45.98,77244.74,141.2,-0.01963,8e-05,0.63218]
[1777440277470,45.98,77245.02,141.2,-0.01961,8e-05,0.63158]
[1777440282505,45.98,77245.14,141.2,-0.0196,8e-05,0.63133]
[1777440287540,45.98,77245.5,141.2,-0.01957,8e-05,0.63056]
[1777440292575,45.98,77244.95,141.2,-0.01961,8e-05,0.63173]
[1777440297610,45.98,77244.16,141.2,-0.01968,8e-05,0.63341]
[1777440302645,45.98,77243.78,141.2,-0.01971,8e-05,0.63422]
[1777440307680,45.98,77244.66,141.2,-0.01964,8e-05,0.63235]
[1777440311708,45.98,77248.16,141.2,-0.01936,8e-05,0.62493]
[1777440316743,45.98,77248.43,141.2,-0.01934,8e-05,0.62436]
[1777440321780,45.98,77248.98,141.2,-0.0193,8e-05,0.6232]
[1777440322788,45.98,77254.95,141.2,-0.01885,8e-05,0.61073]
[1777440324039,45.98,77254.95,141.2,-0.01885,8e-05,0.61073]
[1777440324900,45.98,77244.77,141.2,-0.01963,8e-05,0.63212]
[1777440325808,45.98,77240.11,141.2,-0.02,8e-05,0.64209]
[1777440329912,45.98,77239.08,141.2,-0.02008,8e-05,0.64431]
[1777440330013,45.98,77235.86,141.2,-0.02033,8e-05,0.6513]
[1777440330708,45.98,77235.86,141.2,-0.02033,8e-05,0.6513]
[1777440335768,45.98,77226.93,141.2,-0.02073,8e-05,0.65992]
[1777440340914,45.98,77216.94,141.2,-0.02157,8e-05,0.68223]
[1777440343935,45.98,77211.84,141.2,-0.02201,9e-05,0.69384]
[1777440349977,45.98,77210.85,141.2,-0.02209,9e-05,0.69611]
[1777440355012,45.98,77211.0,141.2,-0.02208,9e-05,0.69577]
[1777440355225,45.98,77211.0,141.2,-0.02208,9e-05,0.69577]
[1777440361054,45.98,77210.21,141.2,-0.02215,9e-05,0.69758]
[1777440363221,45.98,77210.51,141.2,-0.02212,9e-05,0.69689]
[1777440369112,45.98,77210.3,141.2,-0.02214,9e-05,0.69738]
[1777440374147,45.98,77209.81,141.2,-0.02218,9e-05,0.6985]
[1777440379182,45.98,77209.28,141.2,-0.02223,9e-05,0.69973]
[1777440380987,45.98,77209.28,141.2,-0.02223,9e-05,0.69973]
[1777440386231,45.98,77211.0,141.2,-0.02208,9e-05,0.69577]
[1777440391266,45.98,77210.03,141.2,-0.02182,9e-05,0.68663]
[1777440395652,45.98,77210.37,141.2,-0.02179,9e-05,0.68585]
[1777440401336,45.98,77209.25,141.2,-0.02189,9e-05,0.68841]
[1777440406370,45.98,77208.93,141.2,-0.02192,9e-05,0.68914]
[1777440408385,45.98,77202.49,141.2,-0.02248,9e-05,0.70397]
[1777440411405,45.98,77199.23,141.2,-0.02277,9e-05,0.71157]
[1777440416444,45.98,77198.12,141.2,-0.02287,9e-05,0.71417]
[1777440421476,45.98,77196.28,141.2,-0.02303,9e-05,0.7185]
[1777440424497,45.98,77199.85,141.2,-0.02271,9e-05,0.71012]
[1777440425504,45.98,77203.45,141.2,-0.02239,9e-05,0.70174]
[1777440431204,45.98,77202.67,141.2,-0.02246,9e-05,0.70355]
[1777440436580,45.98,77201.86,141.2,-0.02253,9e-05,0.70543]
[1777440441616,45.98,77202.9,141.2,-0.02244,9e-05,0.70302]
[1777440443033,45.98,77202.9,141.2,-0.02244,9e-05,0.70302]
[1777440443079,45.98,77203.81,141.2,-0.02236,9e-05,0.70091]
[1777440448665,45.98,77204.86,141.2,-0.02227,9e-05,0.69848]
[1777440451686,45.98,77204.22,141.2,-0.02198,9e-05,0.68852]
[1777440457727,45.98,77205.19,141.2,-0.02189,9e-05,0.6863]
[1777440462763,45.98,77214.96,141.2,-0.02106,8e-05,0.66426]
[1777440463770,45.98,77221.19,141.2,-0.02055,8e-05,0.6505]
[1777440468805,45.98,77220.83,141.2,-0.02057,8e-05,0.65129]
[1777440473839,45.98,77221.23,141.2,-0.02054,8e-05,0.65041]
[1777440478875,45.98,77221.09,141.2,-0.02055,8e-05,0.65072]
[1777440483910,45.98,77224.15,141.2,-0.0203,8e-05,0.64403]
[1777440488948,45.98,77224.67,141.2,-0.02026,8e-05,0.6429]
[1777440493983,45.98,77224.58,141.2,-0.02027,8e-05,0.6431]
[1777440495996,45.98,77230.92,141.2,-0.01976,8e-05,0.62943]
[1777440497004,45.98,77236.26,141.2,-0.01934,8e-05,0.6181]
[1777440502039,45.98,77234.63,141.2,-0.01947,8e-05,0.62154]
[1777440507074,45.98,77234.7,141.2,-0.01946,8e-05,0.62139]
[1777440511102,45.98,77234.36,141.2,-0.01917,8e-05,0.61141]
[1777440516137,45.98,77234.66,141.2,-0.01915,8e-05,0.61078]
[1777440521171,45.98,77234.55,141.2,-0.01915,8e-05,0.61101]
[1777440526207,45.98,77233.54,141.2,-0.01923,8e-05,0.61313]
[1777440531242,45.98,77234.94,141.2,-0.01912,8e-05,0.61019]
[1777440536276,45.98,77234.88,141.2,-0.01913,8e-05,0.61032]
[1777440542319,45.98,77235.04,141.2,-0.01912,8e-05,0.60998]
[1777440547353,45.98,77234.87,141.2,-0.01913,8e-05,0.61034]
[1777440552388,45.98,77233.31,141.2,-0.01925,8e-05,0.61361]
[1777440557424,45.98,77233.6,141.2,-0.01923,8e-05,0.613]
[1777440562459,45.98,77234.27,141.2,-0.01918,8e-05,0.61159]
[1777440563466,45.98,77236.98,141.2,-0.01897,8e-05,0.60593]
[1777440568501,45.98,77237.24,141.2,-0.01895,8e-05,0.60539]
[1777440571522,45.98,77238.71,141.2,-0.01852,8e-05,0.59179]
[1777440576558,45.98,77238.62,141.2,-0.01853,8e-05,0.59198]
[1777440580074,45.98,77239.08,141.2,-0.01849,8e-05,0.59103]
[1777440583129,45.98,77238.72,141.2,-0.01852,8e-05,0.59177]
[1777440583231,45.98,77235.53,141.2,-0.01876,8e-05,0.59834]
[1777440585594,45.98,77232.87,141.2,-0.01897,8e-05,0.60385]
[1777440587208,45.98,77233.04,141.2,-0.01895,8e-05,0.6035]
[1777440593297,45.98,77232.13,141.2,-0.01902,8e-05,0.6054]
[1777440595250,45.98,77232.02,141.2,-0.01903,8e-05,0.60562]
[1777440595348,45.98,77237.62,141.2,-0.0186,8e-05,0.59403]
[1777440595987,45.98,77257.39,141.2,-0.01715,7e-05,0.55446]
[1777440601733,45.98,77258.63,141.2,-0.01706,7e-05,0.55205]
[1777440604754,45.98,77245.7,141.2,-0.018,7e-05,0.5776]
[1777440605761,45.98,77238.48,141.2,-0.01854,8e-05,0.59226]
[1777440607775,45.98,77245.4,141.2,-0.01802,7e-05,0.5782]
[1777440608781,45.98,77249.46,141.2,-0.01772,7e-05,0.57008]
[1777440612810,45.98,77252.69,141.2,-0.01749,7e-05,0.56367]
[1777440617847,45.98,77252.24,141.2,-0.01752,7e-05,0.56456]
[1777440620868,45.98,77245.71,141.2,-0.018,7e-05,0.57758]
[1777440625903,45.98,77244.57,141.2,-0.01808,7e-05,0.57988]
[1777440630939,45.98,77246.33,141.2,-0.01795,7e-05,0.57633]
[1777440631946,45.98,77248.07,141.2,-0.01752,7e-05,0.56257]
[1777440636981,45.98,77248.21,141.2,-0.01751,7e-05,0.5623]
[1777440643024,45.98,77247.33,141.2,-0.01757,7e-05,0.56404]
[1777440648059,45.98,77248.35,141.2,-0.0175,7e-05,0.56202]
[1777440653095,45.98,77247.95,141.2,-0.01753,7e-05,0.56281]
[1777440658131,45.98,77247.37,141.2,-0.01757,7e-05,0.56396]
[1777440663166,45.98,77247.44,141.2,-0.01756,7e-05,0.56382]
[1777440668201,45.98,77247.13,141.2,-0.01759,7e-05,0.56443]
[1777440673235,45.98,77246.96,141.2,-0.0176,7e-05,0.56477]
[1777440678270,45.98,77252.34,141.2,-0.01721,7e-05,0.55418]
[1777440679278,45.98,77255.08,141.2,-0.01702,7e-05,0.54885]
[1777440684313,45.98,77254.75,141.2,-0.01704,7e-05,0.54949]
[1777440689348,45.98,77255.63,141.2,-0.01698,7e-05,0.54779]
[1777440690090,45.98,77255.63,141.2,-0.01698,7e-05,0.54779]
[1777440691362,45.98,77255.54,141.2,-0.01669,7e-05,0.53792]
[1777440696396,45.98,77254.59,141.2,-0.01675,7e-05,0.53974]
[1777440701432,45.98,77254.22,141.2,-0.01678,7e-05,0.54045]
[1777440704764,45.98,77253.53,141.2,-0.01683,7e-05,0.54177]
[1777440705660,45.98,77254.56,141.2,-0.01675,7e-05,0.5398]
[1777440706271,45.98,77254.56,141.2,-0.01675,7e-05,0.5398]
[1777440707902,45.98,77255.29,141.2,-0.0167,7e-05,0.5384]
[1777440710559,45.98,77254.61,141.2,-0.01675,7e-05,0.5397]
[1777440711027,45.98,77254.51,141.2,-0.01676,7e-05,0.53989]
[1777440713596,45.98,77254.41,141.2,-0.01677,7e-05,0.54008]
[1777440723586,45.98,77254.4,141.2,-0.01677,7e-05,0.5401]
[1777440728620,45.98,77254.48,141.2,-0.01676,7e-05,0.53995]
[1777440733656,45.98,77254.9,141.2,-0.01673,7e-05,0.53914]
[1777440738691,45.98,77255.93,141.2,-0.01666,7e-05,0.53717]
[1777440743725,45.98,77255.28,141.2,-0.0167,7e-05,0.53842]
[1777440746746,45.98,77252.57,141.2,-0.01689,7e-05,0.54362]
[1777440748761,45.98,77248.83,141.2,-0.01716,7e-05,0.55088]
[1777440751781,45.98,77247.12,141.2,-0.01698,7e-05,0.54404]
[1777440757824,45.98,77249.48,141.2,-0.01681,7e-05,0.53949]
[1777440762859,45.98,77248.91,141.2,-0.01685,7e-05,0.54059]
[1777440769908,45.98,77248.12,141.2,-0.01691,7e-05,0.54211]
[1777440771068,45.98,77248.12,141.2,-0.01691,7e-05,0.54211]
[1777440772286,45.98,77275.92,141.2,-0.01504,6e-05,0.4905]
[1777440773116,45.98,77275.92,141.2,-0.01504,6e-05,0.4905]
[1777440773166,45.98,77283.83,141.2,-0.01454,6e-05,0.47655]
[1777440774489,45.98,77283.83,141.2,-0.01454,6e-05,0.47655]
[1777440779978,45.98,77283.7,141.2,-0.01455,6e-05,0.47677]
[1777440784013,45.98,77286.67,141.2,-0.01437,6e-05,0.47161]
[1777440789048,45.98,77286.28,141.2,-0.01439,6e-05,0.47229]
[1777440794082,45.98,77287.49,141.2,-0.01432,6e-05,0.4702]
[1777440798111,45.98,77283.41,141.2,-0.01457,6e-05,0.47728]
[1777440803146,45.98,77285.89,141.2,-0.01441,6e-05,0.47296]
[1777440808181,45.98,77286.68,141.2,-0.01436,6e-05,0.4716]
[1777440811202,45.98,77287.01,141.2,-0.01408,6e-05,0.46182]
[1777440817243,45.98,77287.51,141.2,-0.01404,6e-05,0.46096]
[1777440822279,45.98,77287.69,141.2,-0.01403,6e-05,0.46066]
[1777440827314,45.98,77286.21,141.2,-0.01412,6e-05,0.46318]
[1777440832349,45.98,77287.13,141.2,-0.01407,6e-05,0.46161]
[1777440837384,45.98,77284.11,141.2,-0.01425,6e-05,0.46678]
[1777440840489,45.98,77279.32,141.2,-0.01455,6e-05,0.47508]
[1777440841412,45.98,77268.68,141.2,-0.01522,6e-05,0.49393]
[1777440842567,45.98,77268.68,141.2,-0.01522,6e-05,0.49393]
[1777440842669,45.98,77263.81,141.2,-0.01554,7e-05,0.50275]
[1777440844438,45.98,77260.06,141.2,-0.01579,7e-05,0.50963]
[1777440845445,45.98,77256.4,141.2,-0.01604,7e-05,0.51642]
[1777440849473,45.98,77253.48,141.2,-0.01624,7e-05,0.52188]
[1777440852095,45.98,77251.91,141.2,-0.01634,7e-05,0.52483]
[1777440852494,45.98,77236.75,141.2,-0.01742,7e-05,0.55405]
[1777440853501,45.98,77232.9,141.2,-0.0177,7e-05,0.56167]
[1777440858536,45.98,77230.89,141.2,-0.01785,7e-05,0.56568]
[1777440863570,45.98,77230.72,141.2,-0.01786,7e-05,0.56602]
[1777440869613,45.98,77230.93,141.2,-0.01784,7e-05,0.5656]
[1777440871626,45.98,77228.92,141.2,-0.01768,7e-05,0.55916]
[1777440876662,45.98,77226.69,141.2,-0.01784,7e-05,0.56361]
[1777440881697,45.98,77226.53,141.2,-0.01786,7e-05,0.56393]
[1777440886734,45.98,77226.61,141.2,-0.01785,7e-05,0.56377]
[1777440891767,45.98,77226.61,141.2,-0.01785,7e-05,0.56377]
[1777440900433,45.98,77226.61,141.2,-0.01785,7e-05,0.56377]
[1777440900832,45.98,77223.16,141.2,-0.01811,8e-05,0.57071]
[1777440903854,45.98,77226.43,141.2,-0.01786,7e-05,0.56413]
[1777440904861,45.98,77234.17,141.2,-0.01729,7e-05,0.5488]
[1777440905776,45.98,77234.17,141.2,-0.01729,7e-05,0.5488]
[1777440907882,45.98,77237.61,141.2,-0.01705,7e-05,0.5421]
[1777440908889,45.98,77229.86,141.2,-0.01761,7e-05,0.5573]
[1777440909897,45.98,77225.32,141.2,-0.01795,7e-05,0.56636]
[1777440914931,45.98,77226.09,141.2,-0.01789,7e-05,0.56481]
[1777440919967,45.98,77225.77,141.2,-0.01791,7e-05,0.56545]
[1777440925007,45.98,77225.94,141.2,-0.0179,7e-05,0.56511]
[1777440930039,45.98,77226.4,141.2,-0.01787,7e-05,0.56419]
[1777440931045,45.98,77225.91,141.2,-0.01758,7e-05,0.5547]
[1777440936081,45.98,77226.12,141.2,-0.01757,7e-05,0.55428]
[1777440938095,45.98,77229.24,141.2,-0.01734,7e-05,0.54813]
[1777440943130,45.98,77230.68,141.2,-0.01724,7e-05,0.54531]
[1777440948165,45.98,77226.61,141.2,-0.01753,7e-05,0.55331]
[1777440955214,45.98,77225.2,141.2,-0.01764,7e-05,0.55611]
[1777440960250,45.98,77224.88,141.2,-0.01766,7e-05,0.55674]
[1777440965285,45.98,77224.99,141.2,-0.01765,7e-05,0.55652]
[1777440970320,45.98,77225.42,141.2,-0.01762,7e-05,0.55567]
[1777440977369,45.98,77225.27,141.2,-0.01763,7e-05,0.55597]
[1777440982403,45.98,77225.37,141.2,-0.01762,7e-05,0.55577]
[1777440987438,45.98,77226.06,141.2,-0.01757,7e-05,0.5544]
[1777440988446,45.98,77223.42,141.2,-0.01777,7e-05,0.55965]
[1777440991111,45.98,77224.16,141.2,-0.01771,7e-05,0.55817]
[1777440991467,45.98,77223.85,141.2,-0.01742,7e-05,0.54834]
[1777440996503,45.98,77226.58,141.2,-0.01722,7e-05,0.54298]
[1777441001538,45.98,77226.88,141.2,-0.0172,7e-05,0.5424]
[1777441005566,45.98,77230.91,141.2,-0.01691,7e-05,0.53457]
[1777441010601,45.98,77230.72,141.2,-0.01692,7e-05,0.53494]
[1777441014629,45.98,77228.06,141.2,-0.01711,7e-05,0.5401]
[1777441019663,45.98,77227.46,141.2,-0.01716,7e-05,0.54126]
[1777441022685,45.98,77231.76,141.2,-0.01685,7e-05,0.53293]
[1777441027720,45.98,77231.7,141.2,-0.01685,7e-05,0.53305]
[1777441032755,45.98,77231.73,141.2,-0.01685,7e-05,0.53299]
[1777441034768,45.98,77226.21,141.2,-0.01725,7e-05,0.5437]
[1777441039804,45.98,77221.84,141.2,-0.01757,7e-05,0.5523]
[1777441042825,45.98,77216.11,141.2,-0.018,8e-05,0.56374]
[1777441047860,45.98,77217.95,141.2,-0.01786,8e-05,0.56005]
[1777441052895,45.98,77218.47,141.2,-0.0175,7e-05,0.54849]
[1777441060658,45.98,77218.54,141.2,-0.01749,7e-05,0.54835]
[1777441063102,45.98,77211.78,141.2,-0.018,8e-05,0.56182]
[1777441064310,45.98,77208.8,141.2,-0.01823,8e-05,0.56784]
[1777441070015,45.98,77208.24,141.2,-0.01827,8e-05,0.56898]
[1777441075148,45.98,77208.23,141.2,-0.01827,8e-05,0.569]
[1777441081093,45.98,77208.13,141.2,-0.01828,8e-05,0.5692]
[1777441086128,45.98,77208.31,141.2,-0.01827,8e-05,0.56884]
[1777441091163,45.98,77208.34,141.2,-0.01826,8e-05,0.56877]
[1777441094184,45.98,77211.94,141.2,-0.01799,8e-05,0.5615]
[1777441097205,45.98,77216.26,141.2,-0.01766,7e-05,0.55286]
[1777441101670,45.98,77217.49,141.2,-0.01757,7e-05,0.55043]
[1777441102392,45.98,77217.56,141.2,-0.01757,7e-05,0.55029]
[1777441107985,45.98,77219.55,141.2,-0.01742,7e-05,0.54636]
[1777441111304,45.98,77217.53,141.2,-0.01725,7e-05,0.53987]
[1777441116339,45.98,77215.61,141.2,-0.01739,7e-05,0.54364]
[1777441121374,45.98,77214.96,141.2,-0.01744,7e-05,0.54492]
[1777441126409,45.98,77217.42,141.2,-0.01726,7e-05,0.54009]
[1777441133811,45.98,77219.4,141.2,-0.01711,7e-05,0.53622]
[1777441139500,45.98,77219.24,141.2,-0.01712,7e-05,0.53653]
[1777441144536,45.98,77219.15,141.2,-0.01713,7e-05,0.53671]
[1777441149570,45.98,77218.29,141.2,-0.01719,7e-05,0.53839]
[1777441154606,45.98,77218.54,141.2,-0.01717,7e-05,0.5379]
[1777441157627,45.98,77213.0,141.2,-0.01758,7e-05,0.54879]
[1777441159643,45.98,77210.22,141.2,-0.01779,8e-05,0.55432]
[1777441164678,45.98,77208.41,141.2,-0.01793,8e-05,0.55794]
[1777441169713,45.98,77208.62,141.2,-0.01791,8e-05,0.55752]
[1777441171726,45.98,77209.32,141.2,-0.01754,7e-05,0.54551]
[1777441174747,45.98,77212.69,141.2,-0.01728,7e-05,0.53888]
[1777441179783,45.98,77213.41,141.2,-0.01723,7e-05,0.53747]
[1777441184818,45.98,77213.33,141.2,-0.01724,7e-05,0.53763]
[1777441189853,45.98,77215.91,141.2,-0.01705,7e-05,0.5326]
[1777441190860,45.98,77218.74,141.2,-0.01684,7e-05,0.52713]
[1777441192873,45.98,77221.34,141.2,-0.01666,7e-05,0.52214]
[1777441195813,45.98,77221.28,141.2,-0.01666,7e-05,0.52226]
[1777441195900,45.98,77227.34,141.2,-0.01623,7e-05,0.51078]
[1777441196902,45.98,77247.54,141.2,-0.01487,6e-05,0.47392]
[1777441197908,45.98,77250.22,141.2,-0.0147,6e-05,0.4692]
[1777441202944,45.98,77249.19,141.2,-0.01476,6e-05,0.47101]
[1777441207979,45.98,77247.56,141.2,-0.01487,6e-05,0.47389]
[1777441213014,45.98,77247.2,141.2,-0.01489,6e-05,0.47453]
[1777441218050,45.98,77247.56,141.2,-0.01487,6e-05,0.47389]
[1777441223085,45.98,77249.65,141.2,-0.01474,6e-05,0.4702]
[1777441228120,45.98,77249.88,141.2,-0.01472,6e-05,0.46979]
[1777441231141,45.98,77252.39,141.2,-0.01427,6e-05,0.45589]
[1777441232148,45.98,77256.88,141.2,-0.01399,6e-05,0.4482]
[1777441234790,45.98,77258.63,141.2,-0.01389,6e-05,0.44524]
[1777441240204,45.98,77259.2,141.2,-0.01385,6e-05,0.44428]
[1777441241211,45.98,77255.18,141.2,-0.0141,6e-05,0.4511]
[1777441242220,45.98,77244.63,141.2,-0.01477,6e-05,0.46941]
[1777441243225,45.98,77238.77,141.2,-0.01515,7e-05,0.47983]
[1777441248260,45.98,77237.89,141.2,-0.01521,7e-05,0.48141]
[1777441253295,45.98,77237.94,141.2,-0.01521,7e-05,0.48132]
[1777441258757,45.98,77237.5,141.2,-0.01524,7e-05,0.48211]
[1777441264373,45.98,77236.7,141.2,-0.01529,7e-05,0.48355]
[1777441269410,45.98,77236.37,141.2,-0.01531,7e-05,0.48414]
[1777441274445,45.98,77238.97,141.2,-0.01514,7e-05,0.47947]
[1777441279480,45.98,77238.46,141.2,-0.01517,7e-05,0.48038]
[1777441284515,45.98,77238.05,141.2,-0.0152,7e-05,0.48112]
[1777441289550,45.98,77237.4,141.2,-0.01524,7e-05,0.48229]
[1777441291564,45.98,77238.3,141.2,-0.01489,7e-05,0.4709]
[1777441296598,45.98,77237.2,141.2,-0.01496,7e-05,0.47285]
[1777441299619,45.98,77234.49,141.2,-0.01514,7e-05,0.47769]
[1777441304655,45.98,77230.93,141.2,-0.01538,7e-05,0.4841]
[1777441306669,45.98,77227.79,141.2,-0.01559,7e-05,0.48982]
[1777441312149,45.98,77226.42,141.2,-0.01568,7e-05,0.49233]
[1777441314728,45.98,77230.37,141.2,-0.01541,7e-05,0.48512]
[1777441319763,45.98,77231.16,141.2,-0.01536,7e-05,0.48369]
[1777441322821,45.98,77231.25,141.2,-0.01535,7e-05,0.48352]
[1777441322922,45.98,77236.99,141.2,-0.01497,7e-05,0.47322]
[1777441328827,45.98,77236.55,141.2,-0.015,7e-05,0.47401]
[1777441333862,45.98,77237.46,141.2,-0.01494,7e-05,0.47239]
[1777441338897,45.98,77238.31,141.2,-0.01489,7e-05,0.47088]
[1777441344940,45.98,77242.71,141.2,-0.0146,6e-05,0.46313]
[1777441345947,45.98,77247.34,141.2,-0.01431,6e-05,0.45509]
[1777441350635,45.98,77249.43,141.2,-0.01417,6e-05,0.4515]
[1777441351989,45.98,77249.62,141.2,-0.01388,6e-05,0.44174]
[1777441354002,45.98,77252.58,141.2,-0.0137,6e-05,0.43676]
[1777441359041,45.98,77252.12,141.2,-0.01372,6e-05,0.43753]
[1777441364075,45.98,77250.13,141.2,-0.01385,6e-05,0.44088]
[1777441367096,45.98,77245.3,141.2,-0.01415,6e-05,0.44909]
[1777441368308,45.98,77243.15,141.2,-0.01428,6e-05,0.45278]
[1777441374146,45.98,77236.24,141.2,-0.01473,7e-05,0.46481]
[1777441375153,45.98,77233.41,141.2,-0.01491,7e-05,0.46981]
[1777441380188,45.98,77232.61,141.2,-0.01496,7e-05,0.47123]
[1777441385223,45.98,77231.9,141.2,-0.01501,7e-05,0.4725]
[1777441390259,45.98,77233.24,141.2,-0.01492,7e-05,0.47011]
[1777441395293,45.98,77232.77,141.2,-0.01495,7e-05,0.47095]
[1777441400328,45.98,77232.94,141.2,-0.01494,7e-05,0.47065]
[1777441405363,45.98,77232.67,141.2,-0.01496,7e-05,0.47113]
[1777441410398,45.98,77232.26,141.2,-0.01499,7e-05,0.47185]
[1777441411404,45.98,77232.39,141.2,-0.01468,7e-05,0.46186]
[1777441417447,45.98,77231.64,141.2,-0.01473,7e-05,0.46317]
[1777441419461,45.98,77226.66,141.2,-0.01506,7e-05,0.472]
[1777441421020,45.98,77223.97,141.2,-0.01524,7e-05,0.47683]
[1777441427517,45.98,77222.97,141.2,-0.0153,7e-05,0.47863]
[1777441432552,45.98,77222.49,141.2,-0.01534,7e-05,0.4795]
[1777441437587,45.98,77222.69,141.2,-0.01532,7e-05,0.47913]
[1777441442622,45.98,77223.79,141.2,-0.01525,7e-05,0.47715]
[1777441447657,45.98,77227.63,141.2,-0.01499,7e-05,0.47027]
[1777441448664,45.98,77230.7,141.2,-0.01479,7e-05,0.46483]
[1777441453699,45.98,77230.57,141.2,-0.0148,7e-05,0.46506]
[1777441458829,45.98,77230.71,141.2,-0.01479,7e-05,0.46481]
[1777441464776,45.98,77230.13,141.2,-0.01483,7e-05,0.46584]
[1777441469811,45.98,77230.06,141.2,-0.01483,7e-05,0.46596]
[1777441471825,45.98,77231.86,141.2,-0.01442,6e-05,0.45308]
[1777441476860,45.98,77234.58,141.2,-0.01424,6e-05,0.44838]
[1777441481895,45.98,77234.85,141.2,-0.01423,6e-05,0.44792]
[1777441486930,45.98,77235.01,141.2,-0.01422,6e-05,0.44765]
[1777441493979,45.98,77234.21,141.2,-0.01427,6e-05,0.44902]
[1777441501030,45.98,77233.4,141.2,-0.01432,6e-05,0.45042]
[1777441506065,45.98,77234.69,141.2,-0.01424,6e-05,0.4482]
[1777441508079,45.98,77238.1,141.2,-0.01402,6e-05,0.44236]
[1777441510093,45.98,77245.99,141.2,-0.01353,6e-05,0.4291]
[1777441511100,45.98,77251.09,141.2,-0.01323,6e-05,0.42069]
[1777441514723,45.98,77251.91,141.2,-0.01318,6e-05,0.41936]
[1777441516475,45.98,77250.87,141.2,-0.01324,6e-05,0.42105]
[1777441522177,45.98,77249.32,141.2,-0.01333,6e-05,0.4236]
[1777441528220,45.98,77248.39,141.2,-0.01339,6e-05,0.42513]
[1777441529226,45.98,77251.09,141.2,-0.01323,6e-05,0.42069]
[1777441531002,45.98,77253.02,141.2,-0.01311,6e-05,0.41755]
[1777441531241,45.98,77254.75,141.2,-0.01274,6e-05,0.40566]
[1777441533255,45.98,77259.49,141.2,-0.01246,6e-05,0.39817]
[1777441534262,45.98,77266.91,141.2,-0.01205,6e-05,0.38666]
[1777441534971,45.98,77266.91,141.2,-0.01205,6e-05,0.38666]
[1777441535269,45.98,77269.54,141.2,-0.0119,5e-05,0.38265]
[1777441536755,45.98,77267.09,141.2,-0.01204,6e-05,0.38639]
[1777441537283,45.98,77263.68,141.2,-0.01223,6e-05,0.39164]
[1777441542318,45.98,77262.09,141.2,-0.01232,6e-05,0.39411]
[1777441547353,45.98,77259.25,141.2,-0.01248,6e-05,0.39854]
[1777441551380,45.98,77262.86,141.2,-0.01227,6e-05,0.39291]
[1777441556422,45.98,77261.66,141.2,-0.01234,6e-05,0.39477]
[1777441561452,45.98,77262.68,141.2,-0.01228,6e-05,0.39319]
[1777441566486,45.98,77261.78,141.2,-0.01233,6e-05,0.39459]
[1777441571522,45.98,77262.89,141.2,-0.01227,6e-05,0.39286]
[1777441576557,45.98,77261.5,141.2,-0.01235,6e-05,0.39502]
[1777441581592,45.98,77260.96,141.2,-0.01238,6e-05,0.39587]
[1777441586627,45.98,77264.41,141.2,-0.01219,6e-05,0.39051]
[1777441591662,45.98,77264.54,141.2,-0.01192,5e-05,0.38153]
[1777441596697,45.98,77265.46,141.2,-0.01186,5e-05,0.38014]
[1777441601731,45.98,77264.05,141.2,-0.01194,6e-05,0.38228]
[1777441603408,45.98,77264.05,141.2,-0.01194,6e-05,0.38228]
[1777441609788,45.98,77264.7,141.2,-0.01191,5e-05,0.38129]
[1777441614823,45.98,77264.76,141.2,-0.0119,5e-05,0.3812]
[1777441617844,45.98,77271.36,141.2,-0.01155,5e-05,0.37127]
[1777441619620,45.98,77270.58,141.2,-0.01159,5e-05,0.37244]
[1777441619745,45.98,77270.58,141.2,-0.01159,5e-05,0.37244]
[1777441620143,45.98,77270.58,141.2,-0.01159,5e-05,0.37244]
[1777441620383,45.98,77270.58,141.2,-0.01159,5e-05,0.37244]
[1777441621015,45.98,77271.31,141.2,-0.01155,5e-05,0.37135]
[1777441621516,45.98,77271.91,141.2,-0.01152,5e-05,0.37046]
[1777441622128,45.98,77271.91,141.2,-0.01152,5e-05,0.37046]
[1777441623284,45.98,77277.52,141.2,-0.01122,5e-05,0.3622]
[1777441623885,45.98,77283.26,141.2,-0.01092,5e-05,0.35391]
[1777441628921,45.98,77285.09,141.2,-0.01083,5e-05,0.3513]
[1777441629928,45.98,77288.93,141.2,-0.01064,5e-05,0.34587]
[1777441630935,45.98,77292.55,141.2,-0.01046,5e-05,0.34081]
[1777441631631,45.98,77292.55,141.2,-0.01046,5e-05,0.34081]
[1777441631942,45.98,77301.45,141.2,-0.01003,5e-05,0.32864]
[1777441632949,45.98,77298.48,141.2,-0.01017,5e-05,0.33267]
[1777441637983,45.98,77301.1,141.2,-0.01005,5e-05,0.32912]
[1777441643019,45.98,77299.17,141.2,-0.01014,5e-05,0.33173]
[1777441648054,45.98,77296.54,141.2,-0.01027,5e-05,0.33531]
[1777441650068,45.98,77292.38,141.2,-0.01047,5e-05,0.34105]
[1777441651075,45.98,77290.82,141.2,-0.01031,5e-05,0.33513]
[1777441652082,45.98,77284.11,141.2,-0.01064,5e-05,0.34445]
[1777441653088,45.98,77281.54,141.2,-0.01076,5e-05,0.34807]
[1777441655105,45.98,77276.02,141.2,-0.01105,5e-05,0.35596]
[1777441660141,45.98,77277.21,141.2,-0.01099,5e-05,0.35425]
[1777441661148,45.98,77282.79,141.2,-0.0107,5e-05,0.34631]
[1777441666183,45.98,77290.45,141.2,-0.01032,5e-05,0.33564]
[1777441671218,45.98,77299.68,141.2,-0.00988,5e-05,0.32314]
[1777441672225,45.98,77302.54,141.2,-0.00975,5e-05,0.31935]
[1777441674241,45.98,77305.87,141.2,-0.0096,5e-05,0.31498]
[1777441679276,45.98,77307.33,141.2,-0.00953,5e-05,0.31308]
[1777441684311,45.98,77306.7,141.2,-0.00956,5e-05,0.31389]
[1777441689346,45.98,77305.89,141.2,-0.0096,5e-05,0.31495]
[1777441690160,45.98,77305.89,141.2,-0.0096,5e-05,0.31495]
[1777441693374,45.98,77292.64,141.2,-0.01022,5e-05,0.33264]
[1777441694381,45.98,77290.02,141.2,-0.01034,5e-05,0.33623]
[1777441696394,45.98,77293.35,141.2,-0.01018,5e-05,0.33167]
[1777441699416,45.98,77290.56,141.2,-0.01032,5e-05,0.33549]
[1777441704454,45.98,77286.28,141.2,-0.01053,5e-05,0.34141]
[1777441705461,45.98,77278.27,141.2,-0.01093,5e-05,0.35273]
[1777441710496,45.98,77278.77,141.2,-0.01091,5e-05,0.35202]
[1777441711503,45.98,77279.34,141.2,-0.01063,5e-05,0.34293]
[1777441714524,45.98,77289.77,141.2,-0.01012,5e-05,0.32854]
[1777441716538,45.98,77293.58,141.2,-0.00994,5e-05,0.32341]
[1777441722580,45.98,77294.58,141.2,-0.00989,5e-05,0.32207]
[1777441727094,45.98,77295.38,141.2,-0.00985,5e-05,0.32101]
[1777441729930,45.98,77294.85,141.2,-0.00988,5e-05,0.32171]
[1777441731194,45.98,77295.43,141.2,-0.00985,5e-05,0.32094]
[1777441731306,45.98,77270.07,141.2,-0.0111,5e-05,0.35614]
[1777441731645,45.98,77265.95,141.2,-0.01132,5e-05,0.36215]
[1777441736680,45.98,77266.28,141.2,-0.0113,5e-05,0.36166]
[1777441741715,45.98,77264.93,141.2,-0.01137,5e-05,0.36365]
[1777441746750,45.98,77264.48,141.2,-0.0114,5e-05,0.36431]
[1777441752792,45.98,77263.9,141.2,-0.01143,5e-05,0.36517]
[1777441754806,45.98,77268.87,141.2,-0.01117,5e-05,0.35788]
[1777441756112,45.98,77273.62,141.2,-0.01092,5e-05,0.35103]
[1777441758204,45.98,77270.66,141.2,-0.01107,5e-05,0.35529]
[1777441758834,45.98,77267.95,141.2,-0.01121,5e-05,0.35922]
[1777441763869,45.98,77265.96,141.2,-0.01132,5e-05,0.36213]
[1777441765883,45.98,77263.32,141.2,-0.01146,5e-05,0.36602]
[1777441770918,45.98,77263.62,141.2,-0.01144,5e-05,0.36558]
[1777441771925,45.98,77263.86,141.2,-0.01117,5e-05,0.35667]
[1777441776961,45.98,77264.82,141.2,-0.01112,5e-05,0.35528]
[1777441781997,45.98,77263.78,141.2,-0.01118,5e-05,0.35679]
[1777441786025,45.98,77258.17,141.2,-0.01147,5e-05,0.36503]
[1777441787031,45.98,77253.54,141.2,-0.01173,5e-05,0.37194]
[1777441788038,45.98,77250.52,141.2,-0.01189,6e-05,0.3765]
[1777441793075,45.98,77252.11,141.2,-0.0118,6e-05,0.37409]
[1777441798109,45.98,77252.36,141.2,-0.01179,6e-05,0.37371]
[1777441803145,45.98,77253.74,141.2,-0.01171,5e-05,0.37164]
[1777441808180,45.98,77252.58,141.2,-0.01178,6e-05,0.37338]
[1777441813215,45.98,77252.59,141.2,-0.01178,6e-05,0.37337]
[1777441818250,45.98,77252.63,141.2,-0.01178,6e-05,0.37331]
[1777441823284,45.98,77252.73,141.2,-0.01177,5e-05,0.37316]
[1777441828321,45.98,77252.8,141.2,-0.01177,5e-05,0.37305]
[1777441831341,45.98,77252.76,141.2,-0.0115,5e-05,0.36438]
[1777441833357,45.98,77257.03,141.2,-0.01127,5e-05,0.35809]
[1777441838391,45.98,77260.41,141.2,-0.0111,5e-05,0.35317]
[1777441843427,45.98,77259.68,141.2,-0.01113,5e-05,0.35423]
[1777441848461,45.98,77261.01,141.2,-0.01106,5e-05,0.3523]
[1777441852669,45.98,77267.51,141.2,-0.01073,5e-05,0.34302]
[1777441853497,45.98,77270.84,141.2,-0.01056,5e-05,0.33834]
[1777441854504,45.98,77274.22,141.2,-0.01039,5e-05,0.33364]
[1777441857525,45.98,77278.97,141.2,-0.01016,5e-05,0.32713]
[1777441861553,45.98,77269.44,141.2,-0.01063,5e-05,0.3403]
[1777441866588,45.98,77272.73,141.2,-0.01047,5e-05,0.33571]
[1777441871623,45.98,77273.5,141.2,-0.01043,5e-05,0.33464]
[1777441876658,45.98,77273.56,141.2,-0.01042,5e-05,0.33456]
[1777441881693,45.98,77274.03,141.2,-0.0104,5e-05,0.33391]
[1777441886728,45.98,77266.33,141.2,-0.01079,5e-05,0.34469]
[1777441887735,45.98,77262.59,141.2,-0.01098,5e-05,0.35003]
[1777441891763,45.98,77263.74,141.2,-0.01067,5e-05,0.33999]
[1777441892769,45.98,77266.97,141.2,-0.0105,5e-05,0.33547]
[1777441898812,45.98,77267.41,141.2,-0.01048,5e-05,0.33486]
[1777441903847,45.98,77268.73,141.2,-0.01042,5e-05,0.33303]
[1777441908882,45.98,77268.99,141.2,-0.0104,5e-05,0.33267]
[1777441913917,45.98,77270.16,141.2,-0.01035,5e-05,0.33106]
[1777441918952,45.98,77272.19,141.2,-0.01025,5e-05,0.32827]
[1777441921973,45.98,77275.87,141.2,-0.01007,5e-05,0.32327]
[1777441924994,45.98,77288.59,141.2,-0.00947,5e-05,0.30646]
[1777441926001,45.98,77291.95,141.2,-0.00931,5e-05,0.30214]
[1777441931036,45.98,77291.26,141.2,-0.00935,5e-05,0.30302]
[1777441936070,45.98,77294.15,141.2,-0.00922,4e-05,0.29934]
[1777441940099,45.98,77299.87,141.2,-0.00896,4e-05,0.29215]
[1777441947148,45.98,77300.38,141.2,-0.00894,4e-05,0.29152]
[1777441950169,45.98,77303.87,141.2,-0.00879,4e-05,0.28722]
[1777441951176,45.98,77304.44,141.2,-0.00855,4e-05,0.27915]
[1777441954197,45.98,77313.42,141.2,-0.00818,4e-05,0.26853]
[1777441959234,45.98,77305.65,141.2,-0.0085,4e-05,0.2777]
[1777441964269,45.98,77305.53,141.2,-0.0085,4e-05,0.27784]
[1777441969304,45.98,77305.59,141.2,-0.0085,4e-05,0.27777]
[1777441973332,45.98,77309.46,141.2,-0.00834,4e-05,0.27317]
[1777441978367,45.98,77307.45,141.2,-0.00842,4e-05,0.27555]
[1777441984410,45.98,77306.78,141.2,-0.00845,4e-05,0.27635]
[1777441988753,45.98,77269.2,141.2,-0.01015,5e-05,0.32421]
[1777441989774,45.98,77261.87,141.2,-0.01051,5e-05,0.33429]
[1777441995062,45.98,77260.95,141.2,-0.01056,5e-05,0.33557]
[1777441999516,45.98,77255.95,141.2,-0.01081,5e-05,0.34262]
[1777442004550,45.98,77254.34,141.2,-0.0109,5e-05,0.34491]
[1777442008579,45.98,77261.77,141.2,-0.01052,5e-05,0.33443]
[1777442011600,45.98,77259.02,141.2,-0.0104,5e-05,0.32995]
[1777442016635,45.98,77259.26,141.2,-0.01039,5e-05,0.32962]
[1777442018650,45.98,77255.78,141.2,-0.01056,5e-05,0.33445]
[1777442020756,45.98,77254.87,141.2,-0.01061,5e-05,0.33573]
[1777442020857,45.98,77254.94,141.2,-0.01061,5e-05,0.33563]
[1777442021358,45.98,77254.94,141.2,-0.01061,5e-05,0.33563]
[1777442021670,45.98,77254.73,141.2,-0.01062,5e-05,0.33592]
[1777442023685,45.98,77250.7,141.2,-0.01083,5e-05,0.34162]
[1777442028720,45.98,77251.03,141.2,-0.01081,5e-05,0.34115]
[1777442033755,45.98,77249.72,141.2,-0.01088,5e-05,0.34301]
[1777442035769,45.98,77255.79,141.2,-0.01056,5e-05,0.33444]
[1777442040804,45.98,77257.74,141.2,-0.01047,5e-05,0.33172]
[1777442045839,45.98,77259.9,141.2,-0.01036,5e-05,0.32873]
[1777442050874,45.98,77259.24,141.2,-0.01039,5e-05,0.32965]
[1777442054032,45.98,77260.35,141.2,-0.01033,5e-05,0.32811]
[1777442056916,45.98,77251.3,141.2,-0.01079,5e-05,0.34076]
[1777442060944,45.98,77256.0,141.2,-0.01055,5e-05,0.33415]
[1777442065979,45.98,77256.25,141.2,-0.01054,5e-05,0.3338]
[1777442071014,45.98,77256.36,141.2,-0.01028,5e-05,0.32534]
[1777442076049,45.98,77256.19,141.2,-0.01029,5e-05,0.32557]
[1777442081084,45.98,77254.15,141.2,-0.01039,5e-05,0.32838]
[1777442082964,45.98,77250.4,141.2,-0.01058,5e-05,0.3336]
[1777442083098,45.98,77244.54,141.2,-0.01089,5e-05,0.34188]
[1777442086119,45.98,77239.14,141.2,-0.01117,5e-05,0.34966]
[1777442091154,45.98,77238.3,141.2,-0.01122,5e-05,0.35088]
[1777442094241,45.98,77238.53,141.2,-0.01121,5e-05,0.35055]
[1777442095185,45.98,77262.99,141.2,-0.00996,5e-05,0.31635]
[1777442096193,45.98,77269.61,141.2,-0.00964,5e-05,0.30758]
[1777442101228,45.98,77272.42,141.2,-0.00951,5e-05,0.30392]
[1777442104249,45.98,77279.4,141.2,-0.00919,5e-05,0.29498]
[1777442107270,45.98,77275.37,141.2,-0.00937,5e-05,0.30011]
[1777442111457,45.98,77275.09,141.2,-0.00938,5e-05,0.30047]
[1777442111558,45.98,77275.32,141.2,-0.00937,5e-05,0.30018]
[1777442117340,45.98,77276.18,141.2,-0.00933,5e-05,0.29907]
[1777442118347,45.98,77271.61,141.2,-0.00955,5e-05,0.30497]
[1777442121564,45.98,77271.03,141.2,-0.00957,5e-05,0.30573]
[1777442121668,45.98,77270.56,141.2,-0.0096,5e-05,0.30634]
[1777442127009,45.98,77270.55,141.2,-0.0096,5e-05,0.30635]
[1777442131438,45.98,77271.53,141.2,-0.00931,5e-05,0.29722]
[1777442136472,45.98,77271.78,141.2,-0.0093,5e-05,0.2969]
[1777442139972,45.98,77272.8,141.2,-0.00925,5e-05,0.2956]
[1777442140019,45.98,77266.8,141.2,-0.00953,5e-05,0.30331]
[1777442141564,45.98,77265.21,141.2,-0.00961,5e-05,0.30538]
[1777442141665,45.98,77264.88,141.2,-0.00962,5e-05,0.30581]
[1777442147551,45.98,77265.55,141.2,-0.00959,5e-05,0.30494]
[1777442152586,45.98,77265.97,141.2,-0.00957,5e-05,0.30439]
[1777442156036,45.98,77266.29,141.2,-0.00955,5e-05,0.30397]
[1777442161649,45.98,77268.46,141.2,-0.00945,5e-05,0.30116]
[1777442163663,45.98,77271.41,141.2,-0.00932,5e-05,0.29737]
[1777442168698,45.98,77271.57,141.2,-0.00931,5e-05,0.29717]
[1777442173732,45.98,77271.65,141.2,-0.00931,5e-05,0.29706]
[1777442174740,45.98,77267.07,141.2,-0.00952,5e-05,0.30296]
[1777442176819,45.98,77265.37,141.2,-0.0096,5e-05,0.30517]
[1777442176873,45.98,77265.97,141.2,-0.00957,5e-05,0.30439]
[1777442181037,45.98,77264.57,141.2,-0.00964,5e-05,0.30622]
[1777442181789,45.98,77265.09,141.2,-0.00961,5e-05,0.30554]
[1777442185817,45.98,77261.57,141.2,-0.00978,5e-05,0.31017]
[1777442186824,45.98,77258.75,141.2,-0.00991,5e-05,0.31392]
[1777442190811,45.98,77261.1,141.2,-0.0098,5e-05,0.31079]
[1777442191859,45.98,77261.35,141.2,-0.00955,5e-05,0.30245]
[1777442196894,45.98,77261.27,141.2,-0.00955,5e-05,0.30256]
[1777442201929,45.98,77261.12,141.2,-0.00956,5e-05,0.30275]
[1777442206964,45.98,77261.14,141.2,-0.00955,5e-05,0.30272]
[1777442211999,45.98,77268.51,141.2,-0.00921,5e-05,0.29326]
[1777442215020,45.98,77264.95,141.2,-0.00938,5e-05,0.2978]
[1777442220055,45.98,77263.56,141.2,-0.00944,5e-05,0.29959]
[1777442223076,45.98,77266.01,141.2,-0.00933,5e-05,0.29644]
[1777442231131,45.98,77264.3,141.2,-0.00941,5e-05,0.29863]
[1777442236168,45.98,77265.87,141.2,-0.00933,5e-05,0.29662]
[1777442241202,45.98,77264.39,141.2,-0.0094,5e-05,0.29852]
[1777442246238,45.98,77264.45,141.2,-0.0094,5e-05,0.29844]
[1777442250266,45.98,77261.32,141.2,-0.00955,5e-05,0.30249]
[1777442251273,45.98,77259.51,141.2,-0.00939,5e-05,0.29689]
[1777442254994,45.98,77257.36,141.2,-0.00949,5e-05,0.29966]
[1777442255043,45.98,77257.64,141.2,-0.00948,5e-05,0.2993]
[1777442255697,45.98,77257.64,141.2,-0.00948,5e-05,0.2993]
[1777442255708,45.98,77257.64,141.2,-0.00948,5e-05,0.2993]
[1777442255715,45.98,77257.64,141.2,-0.00948,5e-05,0.2993]
[1777442255798,45.98,77257.21,141.2,-0.0095,5e-05,0.29986]
[1777442262350,45.98,77257.37,141.2,-0.00949,5e-05,0.29965]
[1777442268392,45.98,77257.24,141.2,-0.00949,5e-05,0.29982]
[1777442273427,45.98,77256.84,141.2,-0.00951,5e-05,0.30034]
[1777442278461,45.98,77257.26,141.2,-0.00949,5e-05,0.29979]
[1777442286517,45.98,77257.59,141.2,-0.00948,5e-05,0.29937]
[1777442291558,45.98,77257.36,141.2,-0.00949,5e-05,0.29966]
[1777442293572,45.98,77261.73,141.2,-0.00929,5e-05,0.29405]
[1777442298607,45.98,77260.72,141.2,-0.00933,5e-05,0.29534]
[1777442303642,45.98,77259.88,141.2,-0.00937,5e-05,0.29642]
[1777442308677,45.98,77258.64,141.2,-0.00943,5e-05,0.29801]
[1777442311698,45.98,77258.43,141.2,-0.0092,5e-05,0.29039]
[1777442316733,45.98,77257.78,141.2,-0.00923,5e-05,0.29121]
[1777442321768,45.98,77257.55,141.2,-0.00924,5e-05,0.2915]
[1777442326804,45.98,77257.66,141.2,-0.00923,5e-05,0.29136]
[1777442332846,45.98,77257.96,141.2,-0.00922,5e-05,0.29098]
[1777442337882,45.98,77257.55,141.2,-0.00924,5e-05,0.2915]
[1777442342918,45.98,77258.93,141.2,-0.00917,5e-05,0.28975]
[1777442348749,45.98,77257.25,141.2,-0.00925,5e-05,0.29188]
[1777442355007,45.98,77257.26,141.2,-0.00925,5e-05,0.29187]
[1777442363058,45.98,77257.89,141.2,-0.00922,5e-05,0.29107]
[1777442368093,45.98,77259.81,141.2,-0.00913,5e-05,0.28864]
[1777442371115,45.98,77260.07,141.2,-0.00888,4e-05,0.28055]
[1777442376150,45.98,77260.71,141.2,-0.00886,4e-05,0.27976]
[1777442381184,45.98,77261.22,141.2,-0.00883,4e-05,0.27913]
[1777442386220,45.98,77260.14,141.2,-0.00888,4e-05,0.28046]
[1777442391255,45.98,77259.4,141.2,-0.00891,4e-05,0.28138]
[1777442395283,45.98,77275.71,141.2,-0.00821,4e-05,0.26177]
[1777442396162,45.98,77275.71,141.2,-0.00821,4e-05,0.26177]
[1777442396164,45.98,77275.71,141.2,-0.00821,4e-05,0.26177]
[1777442396290,45.98,77279.47,141.2,-0.00805,4e-05,0.25741]
[1777442400672,45.98,77279.28,141.2,-0.00806,4e-05,0.25763]
[1777442401325,45.98,77271.92,141.2,-0.00837,4e-05,0.26622]
[1777442403185,45.98,77271.92,141.2,-0.00837,4e-05,0.26622]
[1777442403339,45.98,77275.03,141.2,-0.00824,4e-05,0.26256]
[1777442405353,45.98,77278.34,141.2,-0.0081,4e-05,0.25872]
[1777442410388,45.98,77278.69,141.2,-0.00808,4e-05,0.25831]
[1777442415423,45.98,77278.31,141.2,-0.0081,4e-05,0.25875]
[1777442417760,45.98,77278.15,141.2,-0.00811,4e-05,0.25894]
[1777442418292,45.98,77278.15,141.2,-0.00811,4e-05,0.25894]
[1777442417808,45.98,77278.62,141.2,-0.00809,4e-05,0.25839]
[1777442419084,45.98,77278.62,141.2,-0.00809,4e-05,0.25839]
[1777442421981,45.98,77276.86,141.2,-0.00816,4e-05,0.26043]
[1777442422082,45.98,77275.46,141.2,-0.00822,4e-05,0.26206]
[1777442422611,45.98,77275.46,141.2,-0.00822,4e-05,0.26206]
[1777442422712,45.98,77275.54,141.2,-0.00821,4e-05,0.26197]
[1777442428513,45.98,77275.54,141.2,-0.00821,4e-05,0.26197]
[1777442432172,45.98,77275.38,141.2,-0.00822,4e-05,0.26216]
[1777442432214,45.98,77275.38,141.2,-0.00822,4e-05,0.26216]
[1777442432243,45.98,77275.32,141.2,-0.008,4e-05,0.25491]
[1777442433549,45.98,77277.88,141.2,-0.0079,4e-05,0.25199]
[1777442434670,45.98,77277.88,141.2,-0.0079,4e-05,0.25199]
[1777442440598,45.98,77278.87,141.2,-0.00786,4e-05,0.25087]
[1777442445667,45.98,77278.91,141.2,-0.00786,4e-05,0.25083]
[1777442450703,45.98,77279.01,141.2,-0.00785,4e-05,0.25071]
[1777442455738,45.98,77278.54,141.2,-0.00787,4e-05,0.25125]
[1777442456612,45.98,77278.54,141.2,-0.00787,4e-05,0.25125]
[1777442456745,45.98,77278.11,141.2,-0.00789,4e-05,0.25173]
[1777442458008,45.98,77278.11,141.2,-0.00789,4e-05,0.25173]
[1777442458109,45.98,77278.33,141.2,-0.00788,4e-05,0.25148]
[1777442461699,45.98,77278.23,141.2,-0.00788,4e-05,0.2516]
[1777442461780,45.98,77282.65,141.2,-0.00771,4e-05,0.24663]
[1777442462787,45.98,77285.83,141.2,-0.00758,4e-05,0.24311]
[1777442465808,45.98,77290.0,141.2,-0.00742,4e-05,0.23855]
[1777442470844,45.98,77289.86,141.2,-0.00742,4e-05,0.2387]
[1777442472858,45.98,77284.07,141.2,-0.00765,4e-05,0.24505]
[1777442473865,45.98,77277.54,141.2,-0.00791,4e-05,0.25238]
[1777442478900,45.98,77277.9,141.2,-0.0079,4e-05,0.25197]
[1777442483793,45.98,77276.59,141.2,-0.00795,4e-05,0.25346]
[1777442483934,45.98,77271.93,141.2,-0.00814,4e-05,0.25882]
[1777442484941,45.98,77266.12,141.2,-0.00839,4e-05,0.26563]
[1777442489977,45.98,77266.75,141.2,-0.00836,4e-05,0.26488]
[1777442491992,45.98,77266.54,141.2,-0.00814,4e-05,0.25771]
[1777442494005,45.98,77269.64,141.2,-0.00801,4e-05,0.25413]
[1777442496792,45.98,77269.49,141.2,-0.00802,4e-05,0.2543]
[1777442498309,45.98,77269.39,141.2,-0.00802,4e-05,0.25442]
[1777442499039,45.98,77265.78,141.2,-0.00817,4e-05,0.25859]
[1777442501053,45.98,77263.35,141.2,-0.00828,4e-05,0.26143]
[1777442506089,45.98,77263.14,141.2,-0.00828,4e-05,0.26168]
[1777442511124,45.98,77261.89,141.2,-0.00834,4e-05,0.26315]
[1777442513697,45.98,77260.59,141.2,-0.00839,4e-05,0.26469]
[1777442515029,45.98,77259.9,141.2,-0.00842,4e-05,0.2655]
[1777442520187,45.98,77260.75,141.2,-0.00839,4e-05,0.2645]
[1777442525222,45.98,77260.52,141.2,-0.0084,4e-05,0.26477]
[1777442530257,45.98,77259.67,141.2,-0.00843,4e-05,0.26578]
[1777442535292,45.98,77257.67,141.2,-0.00852,4e-05,0.26817]
[1777442540326,45.98,77256.8,141.2,-0.00856,4e-05,0.26921]
[1777442541780,45.98,77256.7,141.2,-0.00856,4e-05,0.26933]
[1777442542362,45.98,77256.7,141.2,-0.00856,4e-05,0.26933]
[1777442544413,45.98,77256.49,141.2,-0.00857,4e-05,0.26958]
[1777442545740,45.98,77256.06,141.2,-0.00859,4e-05,0.2701]
[1777442549965,45.98,77256.55,141.2,-0.00857,4e-05,0.26951]
[1777442550810,45.98,77256.39,141.2,-0.00858,4e-05,0.2697]
[1777442551404,45.98,77256.52,141.2,-0.00834,4e-05,0.26198]
[1777442555432,45.98,77259.27,141.2,-0.00822,4e-05,0.25875]
[1777442560469,45.98,77259.86,141.2,-0.00819,4e-05,0.25807]
[1777442566385,45.98,77260.15,141.2,-0.00818,4e-05,0.25773]
[1777442568662,45.98,77260.18,141.2,-0.00818,4e-05,0.25769]
[1777442568763,45.98,77260.45,141.2,-0.00817,4e-05,0.25738]
[1777442571649,45.98,77260.36,141.2,-0.00817,4e-05,0.25748]
[1777442571686,45.98,77261.76,141.2,-0.00811,4e-05,0.25586]
[1777442576888,45.98,77261.69,141.2,-0.00812,4e-05,0.25594]
[1777442578141,45.98,77263.33,141.2,-0.00805,4e-05,0.25405]
[1777442581411,45.98,77260.05,141.2,-0.00819,4e-05,0.25784]
[1777442580609,45.98,77257.61,141.2,-0.00829,4e-05,0.2607]
[1777442581616,45.98,77259.14,141.2,-0.00823,4e-05,0.25891]
[1777442582622,45.98,77262.58,141.2,-0.00808,4e-05,0.25491]
[1777442583630,45.98,77265.09,141.2,-0.00798,4e-05,0.25203]
[1777442585644,45.98,77267.99,141.2,-0.00786,4e-05,0.24874]
[1777442589672,45.98,77270.74,141.2,-0.00775,4e-05,0.24564]
[1777442594707,45.98,77271.87,141.2,-0.0077,4e-05,0.24438]
[1777442599741,45.98,77272.45,141.2,-0.00768,4e-05,0.24374]
[1777442604778,45.98,77273.09,141.2,-0.00765,4e-05,0.24303]
[1777442609812,45.98,77273.33,141.2,-0.00764,4e-05,0.24276]
[1777442611827,45.98,77273.49,141.2,-0.00742,4e-05,0.23551]
[1777442616862,45.98,77273.47,141.2,-0.00742,4e-05,0.23553]
[1777442621897,45.98,77273.53,141.2,-0.00742,4e-05,0.23547]
[1777442627007,45.98,77273.83,141.2,-0.00741,4e-05,0.23514]
[1777442627088,45.98,77273.86,141.2,-0.00741,4e-05,0.23511]
[1777442628054,45.98,77273.86,141.2,-0.00741,4e-05,0.23511]
[1777442633981,45.98,77275.24,141.2,-0.00735,4e-05,0.23362]
[1777442634988,45.98,77271.12,141.2,-0.00751,4e-05,0.23809]
[1777442637002,45.98,77268.42,141.2,-0.00762,4e-05,0.24106]
[1777442642037,45.98,77268.84,141.2,-0.0076,4e-05,0.2406]
[1777442647072,45.98,77267.95,141.2,-0.00764,4e-05,0.24158]
[1777442652107,45.98,77268.27,141.2,-0.00763,4e-05,0.24123]
[1777442656135,45.98,77263.39,141.2,-0.00782,4e-05,0.24667]
[1777442661170,45.98,77262.62,141.2,-0.00785,4e-05,0.24754]
[1777442665199,45.98,77265.44,141.2,-0.00774,4e-05,0.24437]
[1777442670233,45.98,77263.58,141.2,-0.00781,4e-05,0.24646]
[1777442672246,45.98,77263.63,141.2,-0.00759,4e-05,0.2392]
[1777442677282,45.98,77263.69,141.2,-0.00759,4e-05,0.23913]
[1777442682317,45.98,77266.48,141.2,-0.00748,4e-05,0.23608]
[1777442687353,45.98,77265.87,141.2,-0.0075,4e-05,0.23674]
[1777442693396,45.98,77265.2,141.2,-0.00753,4e-05,0.23748]
[1777442700445,45.98,77265.42,141.2,-0.00752,4e-05,0.23723]
[1777442702460,45.98,77270.18,141.2,-0.00733,4e-05,0.23207]
[1777442706488,45.98,77267.67,141.2,-0.00743,4e-05,0.23478]
[1777442707495,45.98,77273.63,141.2,-0.0072,4e-05,0.22839]
[1777442711541,45.98,77278.5,141.2,-0.00702,4e-05,0.22327]
[1777442712536,45.98,77283.37,141.2,-0.00684,4e-05,0.21825]
[1777442713909,45.98,77284.61,141.2,-0.00679,4e-05,0.21699]
[1777442714654,45.98,77285.19,141.2,-0.00677,4e-05,0.2164]
[1777442720190,45.98,77285.58,141.2,-0.00676,4e-05,0.21601]
[1777442720591,45.98,77288.45,141.2,-0.00666,4e-05,0.21312]
[1777442725640,45.98,77289.14,141.2,-0.00663,4e-05,0.21243]
[1777442726636,45.98,77297.18,141.2,-0.00635,3e-05,0.20453]
[1777442731977,45.98,77297.26,141.2,-0.00635,3e-05,0.20445]
[1777442732063,45.98,77296.97,141.2,-0.00617,3e-05,0.19838]
[1777442732678,45.98,77301.97,141.2,-0.006,3e-05,0.1937]
[1777442737840,45.98,77301.58,141.2,-0.00602,3e-05,0.19406]
[1777442737856,45.98,77306.26,141.2,-0.00587,3e-05,0.18976]
[1777442738721,45.98,77303.89,141.2,-0.00594,3e-05,0.19193]
[1777442742749,45.98,77309.41,141.2,-0.00577,3e-05,0.1869]
[1777442743756,45.98,77311.88,141.2,-0.00569,3e-05,0.18469]
[1777442745770,45.98,77309.31,141.2,-0.00577,3e-05,0.18699]
[1777442751533,45.98,77308.84,141.2,-0.00578,3e-05,0.18742]
[1777442751816,45.98,77313.32,141.2,-0.00565,3e-05,0.18341]
[1777442752820,45.98,77315.76,141.2,-0.00557,3e-05,0.18127]
[1777442757855,45.98,77315.63,141.2,-0.00557,3e-05,0.18138]
[1777442761655,45.98,77309.77,141.2,-0.00576,3e-05,0.18658]
[1777442761850,45.98,77309.77,141.2,-0.00576,3e-05,0.18658]
[1777442762711,45.98,77309.77,141.2,-0.00576,3e-05,0.18658]
[1777442761885,45.98,77308.89,141.2,-0.00578,3e-05,0.18737]
[1777442763451,45.98,77308.89,141.2,-0.00578,3e-05,0.18737]
[1777442766678,45.98,77308.51,141.2,-0.0058,3e-05,0.18771]
[1777442766927,45.98,77307.35,141.2,-0.00583,3e-05,0.18876]
[1777442768217,45.98,77307.35,141.2,-0.00583,3e-05,0.18876]
[1777442768319,45.98,77306.58,141.2,-0.00586,3e-05,0.18946]
[1777442769948,45.98,77313.87,141.2,-0.00563,3e-05,0.18293]
[1777442772969,45.98,77310.6,141.2,-0.00573,3e-05,0.18584]
[1777442775993,45.98,77313.9,141.2,-0.00563,3e-05,0.1829]
[1777442779017,45.98,77308.73,141.2,-0.00579,3e-05,0.18752]
[1777442780395,45.98,77303.02,141.2,-0.00597,3e-05,0.19273]
[1777442783272,45.98,77297.59,141.2,-0.00615,3e-05,0.19779]
[1777442785063,45.98,77300.88,141.2,-0.00604,3e-05,0.19471]
[1777442786070,45.98,77297.41,141.2,-0.00615,3e-05,0.19796]
[1777442790098,45.98,77300.26,141.2,-0.00606,3e-05,0.19529]
[1777442791104,45.98,77304.23,141.2,-0.00575,3e-05,0.18551]
[1777442793119,45.98,77300.79,141.2,-0.00586,3e-05,0.18862]
[1777442796140,45.98,77296.8,141.2,-0.00599,3e-05,0.19228]
[1777442797146,45.98,77284.51,141.2,-0.0064,3e-05,0.20393]
[1777442802753,45.98,77284.23,141.2,-0.00641,3e-05,0.20421]
[1777442806210,45.98,77281.32,141.2,-0.00651,4e-05,0.20705]
[1777442808983,45.98,77279.2,141.2,-0.00658,4e-05,0.20915]
[1777442809240,45.98,77275.42,141.2,-0.00672,4e-05,0.21293]
[1777442811245,45.98,77269.41,141.2,-0.00694,4e-05,0.21906]
[1777442812252,45.98,77260.46,141.2,-0.00728,4e-05,0.22846]
[1777442813258,45.98,77253.84,141.2,-0.00754,4e-05,0.23562]
[1777442818295,45.98,77253.89,141.2,-0.00754,4e-05,0.23557]
[1777442821605,45.98,77247.4,141.2,-0.0078,4e-05,0.24277]
[1777442823330,45.98,77244.79,141.2,-0.00791,4e-05,0.24572]
[1777442828430,45.98,77244.13,141.2,-0.00793,4e-05,0.24647]
[1777442834406,45.98,77243.97,141.2,-0.00794,4e-05,0.24666]
[1777442839442,45.98,77244.89,141.2,-0.0079,4e-05,0.24561]
[1777442842463,45.98,77240.99,141.2,-0.00807,4e-05,0.25007]
[1777442847498,45.98,77238.68,141.2,-0.00817,4e-05,0.25274]
[1777442848505,45.98,77236.05,141.2,-0.00828,4e-05,0.25582]
[1777442849523,45.98,77230.82,141.2,-0.00851,4e-05,0.26202]
[1777442851537,45.98,77234.25,141.2,-0.00812,4e-05,0.25033]
[1777442856572,45.98,77233.65,141.2,-0.00814,4e-05,0.25102]
[1777442858593,45.98,77263.86,141.2,-0.00693,4e-05,0.21795]
[1777442859600,45.98,77270.58,141.2,-0.00669,4e-05,0.21111]
[1777442864635,45.98,77269.62,141.2,-0.00672,4e-05,0.21208]
[1777442866907,45.98,77269.55,141.2,-0.00672,4e-05,0.21215]
[1777442867656,45.98,77269.28,141.2,-0.00673,4e-05,0.21242]
[1777442868688,45.98,77269.28,141.2,-0.00673,4e-05,0.21242]
[1777442868789,45.98,77269.2,141.2,-0.00674,4e-05,0.2125]
[1777442874705,45.98,77268.58,141.2,-0.00676,4e-05,0.21313]
[1777442879740,45.98,77265.93,141.2,-0.00686,4e-05,0.21582]
[1777442880747,45.98,77261.83,141.2,-0.00701,4e-05,0.22005]
[1777442883768,45.98,77259.11,141.2,-0.00711,4e-05,0.22289]
[1777442885781,45.98,77256.27,141.2,-0.00722,4e-05,0.2259]
[1777442887800,45.98,77263.51,141.2,-0.00695,4e-05,0.21831]
[1777442888807,45.98,77271.25,141.2,-0.00666,4e-05,0.21044]
[1777442895856,45.98,77272.29,141.2,-0.00663,4e-05,0.2094]
[1777442900891,45.98,77269.95,141.2,-0.00671,4e-05,0.21174]
[1777442902905,45.98,77267.05,141.2,-0.00682,4e-05,0.21468]
[1777442904919,45.98,77263.67,141.2,-0.00694,4e-05,0.21815]
[1777442907722,45.98,77262.62,141.2,-0.00698,4e-05,0.21923]
[1777442907824,45.98,77262.42,141.2,-0.00699,4e-05,0.21944]
[1777442911754,45.98,77262.83,141.2,-0.00697,4e-05,0.21901]
[1777442911856,45.98,77262.73,141.2,-0.00676,4e-05,0.21229]
[1777442914989,45.98,77265.14,141.2,-0.00668,4e-05,0.20986]
[1777442916663,45.98,77265.14,141.2,-0.00668,4e-05,0.20986]
[1777442916764,45.98,77267.68,141.2,-0.00659,4e-05,0.20733]
[1777442920783,45.98,77269.64,141.2,-0.00652,4e-05,0.20539]
[1777442921031,45.98,77269.22,141.2,-0.00653,4e-05,0.20581]
[1777442924052,45.98,77264.5,141.2,-0.0067,4e-05,0.21051]
[1777442926637,45.98,77263.31,141.2,-0.00674,4e-05,0.21171]
[1777442926733,45.98,77259.16,141.2,-0.0069,4e-05,0.21594]
[1777442928881,45.98,77257.26,141.2,-0.00697,4e-05,0.21789]
[1777442929564,45.98,77254.57,141.2,-0.00707,4e-05,0.22069]
[1777442930840,45.98,77254.57,141.2,-0.00707,4e-05,0.22069]
[1777442935128,45.98,77250.19,141.2,-0.00724,4e-05,0.22532]
[1777442940163,45.98,77249.54,141.2,-0.00726,4e-05,0.22601]
[1777442943185,45.98,77245.06,141.2,-0.00744,4e-05,0.23083]
[1777442946207,45.98,77241.62,141.2,-0.00758,4e-05,0.23459]
[1777442951242,45.98,77241.68,141.2,-0.00758,4e-05,0.23453]
[1777442953255,45.98,77249.31,141.2,-0.00727,4e-05,0.22625]
[1777442955270,45.98,77246.65,141.2,-0.00738,4e-05,0.22911]
[1777442960305,45.98,77246.87,141.2,-0.00737,4e-05,0.22887]
[1777442965468,45.98,77248.13,141.2,-0.00732,4e-05,0.22752]
[1777442968468,45.98,77251.5,141.2,-0.00719,4e-05,0.22393]
[1777442969368,45.98,77258.56,141.2,-0.00692,4e-05,0.21655]
[1777442971382,45.98,77260.8,141.2,-0.00663,4e-05,0.20749]
[1777442976417,45.98,77260.28,141.2,-0.00664,4e-05,0.20801]
[1777442978430,45.98,77262.85,141.2,-0.00655,4e-05,0.20545]
[1777442983467,45.98,77263.57,141.2,-0.00653,4e-05,0.20474]
[1777442988502,45.98,77261.3,141.2,-0.00661,4e-05,0.20699]
[1777442992530,45.98,77257.91,141.2,-0.00673,4e-05,0.21039]
[1777442994544,45.98,77253.59,141.2,-0.00689,4e-05,0.21479]
[1777442995704,45.98,77253.59,141.2,-0.00689,4e-05,0.21479]
[1777442995802,45.98,77249.82,141.2,-0.00703,4e-05,0.21869]
[1777442996370,45.98,77249.82,141.2,-0.00703,4e-05,0.21869]
[1777443001593,45.98,77248.08,141.2,-0.0071,4e-05,0.22051]
[1777443006628,45.98,77248.59,141.2,-0.00708,4e-05,0.21997]
[1777443011663,45.98,77248.54,141.2,-0.00708,4e-05,0.22002]
[1777443014684,45.98,77251.34,141.2,-0.00698,4e-05,0.21711]
[1777443016697,45.98,77258.17,141.2,-0.00672,4e-05,0.21013]
[1777443017705,45.98,77261.2,141.2,-0.00661,4e-05,0.20709]
[1777443022740,45.98,77263.11,141.2,-0.00654,4e-05,0.2052]
[1777443027775,45.98,77263.87,141.2,-0.00652,4e-05,0.20445]
[1777443031802,45.98,77264.41,141.2,-0.00629,3e-05,0.19734]
[1777443039859,45.98,77264.17,141.2,-0.0063,3e-05,0.19757]
[1777443041873,45.98,77269.96,141.2,-0.0061,3e-05,0.19207]
[1777443042880,45.98,77274.49,141.2,-0.00595,3e-05,0.18786]
[1777443047915,45.98,77276.74,141.2,-0.00588,3e-05,0.1858]
[1777443052950,45.98,77275.81,141.2,-0.00591,3e-05,0.18665]
[1777443057985,45.98,77276.35,141.2,-0.00589,3e-05,0.18615]
[1777443063020,45.98,77272.46,141.2,-0.00602,3e-05,0.18974]
[1777443066041,45.98,77269.8,141.2,-0.00611,3e-05,0.19222]
[1777443071076,45.98,77266.05,141.2,-0.00624,3e-05,0.19577]
[1777443074097,45.98,77262.59,141.2,-0.00636,3e-05,0.19909]
[1777443075104,45.98,77259.8,141.2,-0.00645,4e-05,0.2018]
[1777443078125,45.98,77250.22,141.2,-0.0068,4e-05,0.21136]
[1777443080139,45.98,77246.75,141.2,-0.00693,4e-05,0.21491]
[1777443084167,45.98,77253.06,141.2,-0.0067,4e-05,0.20849]
[1777443085173,45.98,77257.16,141.2,-0.00655,4e-05,0.2044]
[1777443090209,45.98,77259.13,141.2,-0.00648,4e-05,0.20246]
[1777443091216,45.98,77259.15,141.2,-0.00627,3e-05,0.19585]
[1777443096251,45.98,77258.62,141.2,-0.00629,3e-05,0.19635]
[1777443101286,45.98,77257.98,141.2,-0.00631,3e-05,0.19697]
[1777443103300,45.98,77252.27,141.2,-0.00652,4e-05,0.20253]
[1777443108336,45.98,77253.85,141.2,-0.00646,4e-05,0.20098]
[1777443113371,45.98,77253.28,141.2,-0.00648,4e-05,0.20154]
[1777443115385,45.98,77250.75,141.2,-0.00657,4e-05,0.20403]
[1777443120421,45.98,77251.16,141.2,-0.00655,4e-05,0.20362]
[1777443123441,45.98,77246.57,141.2,-0.00672,4e-05,0.20821]
[1777443127470,45.98,77243.81,141.2,-0.00683,4e-05,0.21101]
[1777443130491,45.98,77238.25,141.2,-0.00704,4e-05,0.21674]
[1777443135530,45.98,77237.81,141.2,-0.00705,4e-05,0.2172]
[1777443139558,45.98,77235.05,141.2,-0.00716,4e-05,0.2201]
[1777443141380,45.98,77233.89,141.2,-0.00721,4e-05,0.22133]
[1777443141572,45.98,77212.92,141.2,-0.00807,4e-05,0.24453]
[1777443142579,45.98,77217.89,141.2,-0.00786,4e-05,0.23885]
[1777443143586,45.98,77220.35,141.2,-0.00776,4e-05,0.23609]
[1777443145600,45.98,77223.47,141.2,-0.00763,4e-05,0.23261]
[1777443147614,45.98,77220.69,141.2,-0.00774,4e-05,0.23571]
[1777443151642,45.98,77221.34,141.2,-0.00748,4e-05,0.22758]
[1777443153656,45.98,77215.75,141.2,-0.00771,4e-05,0.23374]
[1777443155669,45.98,77213.44,141.2,-0.00781,4e-05,0.23633]
[1777443156679,45.98,77209.06,141.2,-0.00799,4e-05,0.2413]
[1777443161714,45.98,77207.66,141.2,-0.00805,4e-05,0.24291]
[1777443166749,45.98,77207.45,141.2,-0.00806,4e-05,0.24315]
[1777443168764,45.98,77204.69,141.2,-0.00818,4e-05,0.24635]
[1777443173802,45.98,77205.15,141.2,-0.00816,4e-05,0.24581]
[1777443177830,45.98,77202.74,141.2,-0.00827,4e-05,0.24863]
[1777443181858,45.98,77205.73,141.2,-0.00814,4e-05,0.24514]
[1777443186893,45.98,77205.22,141.2,-0.00816,4e-05,0.24573]
[1777443191928,45.98,77205.06,141.2,-0.00817,4e-05,0.24592]
[1777443196963,45.98,77213.73,141.2,-0.00779,4e-05,0.236]
[1777443197970,45.98,77218.89,141.2,-0.00758,4e-05,0.23026]
[1777443200991,45.98,77221.79,141.2,-0.00746,4e-05,0.22709]
[1777443203005,45.98,77225.06,141.2,-0.00733,4e-05,0.22355]
[1777443206026,45.98,77222.55,141.2,-0.00743,4e-05,0.22626]
[1777443211060,45.98,77219.66,141.2,-0.00731,4e-05,0.22209]
[1777443212068,45.98,77216.12,141.2,-0.00746,4e-05,0.22591]
[1777443215091,45.98,77212.21,141.2,-0.00762,4e-05,0.2302]
[1777443217103,45.98,77209.87,141.2,-0.00772,4e-05,0.2328]
[1777443222137,45.98,77210.51,141.2,-0.00769,4e-05,0.23208]
[1777443227174,45.98,77210.73,141.2,-0.00768,4e-05,0.23184]
[1777443232209,45.98,77210.19,141.2,-0.0077,4e-05,0.23244]
[1777443237244,45.98,77203.64,141.2,-0.00798,4e-05,0.23983]
[1777443239258,45.98,77198.9,141.2,-0.00819,4e-05,0.2453]
[1777443240267,45.98,77196.29,141.2,-0.00831,4e-05,0.24836]
[1777443244295,45.98,77194.03,141.2,-0.00841,5e-05,0.25103]
[1777443249330,45.98,77193.44,141.2,-0.00844,5e-05,0.25173]
[1777443254365,45.98,77192.34,141.2,-0.00849,5e-05,0.25304]
[1777443259400,45.98,77189.41,141.2,-0.00862,5e-05,0.25657]
[1777443264435,45.98,77189.2,141.2,-0.00863,5e-05,0.25682]
[1777443265441,45.98,77186.65,141.2,-0.00875,5e-05,0.25992]
[1777443270477,45.98,77186.42,141.2,-0.00876,5e-05,0.2602]
[1777443271484,45.98,77186.56,141.2,-0.00849,5e-05,0.25196]
[1777443276519,45.98,77186.74,141.2,-0.00848,5e-05,0.25174]
[1777443279540,45.98,77205.88,141.2,-0.00764,4e-05,0.22971]
[1777443280547,45.98,77208.93,141.2,-0.00751,4e-05,0.22636]
[1777443285582,45.98,77209.5,141.2,-0.00749,4e-05,0.22573]
[1777443291955,45.98,77209.77,141.2,-0.00748,4e-05,0.22544]
[1777443297666,45.98,77210.0,141.2,-0.00747,4e-05,0.22519]
[1777443302702,45.98,77209.92,141.2,-0.00747,4e-05,0.22528]
[1777443307737,45.98,77208.16,141.2,-0.00755,4e-05,0.2272]
[1777443310758,45.98,77210.43,141.2,-0.00745,4e-05,0.22472]
[1777443314786,45.98,77207.97,141.2,-0.00755,4e-05,0.22741]
[1777443318814,45.98,77205.29,141.2,-0.00767,4e-05,0.23037]
[1777443323849,45.98,77205.75,141.2,-0.00765,4e-05,0.22986]
[1777443326870,45.98,77209.95,141.2,-0.00747,4e-05,0.22524]
[1777443332912,45.98,77210.06,141.2,-0.00723,4e-05,0.21777]
[1777443333371,45.98,77210.06,141.2,-0.00723,4e-05,0.21777]
[1777443334926,45.98,77210.32,141.2,-0.00722,4e-05,0.2175]
[1777443339960,45.98,77211.64,141.2,-0.00717,4e-05,0.2161]
[1777443344996,45.98,77211.69,141.2,-0.00717,4e-05,0.21605]
[1777443349024,45.98,77214.67,141.2,-0.00705,4e-05,0.21292]
[1777443355066,45.98,77214.07,141.2,-0.00707,4e-05,0.21354]
[1777443360101,45.98,77213.73,141.2,-0.00708,4e-05,0.2139]
[1777443363122,45.98,77210.04,141.2,-0.00723,4e-05,0.21779]
[1777443367150,45.98,77206.07,141.2,-0.00739,4e-05,0.22205]
[1777443368157,45.98,77202.27,141.2,-0.00755,4e-05,0.22619]
[1777443373192,45.98,77201.95,141.2,-0.00756,4e-05,0.22654]
[1777443378227,45.98,77199.53,141.2,-0.00766,4e-05,0.22922]
[1777443382255,45.98,77197.08,141.2,-0.00777,4e-05,0.23195]
[1777443387289,45.98,77193.78,141.2,-0.00791,4e-05,0.23567]
[1777443389304,45.98,77190.73,141.2,-0.00804,4e-05,0.23916]
[1777443390311,45.98,77188.13,141.2,-0.00816,4e-05,0.24217]
[1777443391318,45.98,77187.95,141.2,-0.00791,4e-05,0.23457]
[1777443395346,45.98,77183.93,141.2,-0.00809,4e-05,0.23917]
[1777443400381,45.98,77183.68,141.2,-0.0081,4e-05,0.23946]
[1777443402395,45.98,77180.65,141.2,-0.00824,5e-05,0.24298]
[1777443404409,45.98,77176.53,141.2,-0.00843,5e-05,0.24784]
[1777443409444,45.98,77178.38,141.2,-0.00834,5e-05,0.24565]
[1777443414479,45.98,77178.84,141.2,-0.00832,5e-05,0.24511]
[1777443419514,45.98,77184.19,141.2,-0.00808,4e-05,0.23887]
[1777443424549,45.98,77183.9,141.2,-0.00809,4e-05,0.23921]
[1777443427570,45.98,77180.94,141.2,-0.00822,5e-05,0.24264]
[1777443432604,45.98,77178.05,141.2,-0.00836,5e-05,0.24604]
[1777443436633,45.98,77183.0,141.2,-0.00813,4e-05,0.24025]
[1777443437639,45.98,77188.28,141.2,-0.0079,4e-05,0.23419]
[1777443442675,45.98,77189.04,141.2,-0.00786,4e-05,0.23333]
[1777443447710,45.98,77187.92,141.2,-0.00791,4e-05,0.2346]
[1777443452744,45.98,77187.92,141.2,-0.00766,4e-05,0.22691]
[1777443456773,45.98,77182.89,141.2,-0.00788,4e-05,0.23255]
[1777443461809,45.98,77180.94,141.2,-0.00796,4e-05,0.23477]
[1777443462817,45.98,77178.07,141.2,-0.00809,4e-05,0.23806]
[1777443467851,45.98,77177.15,141.2,-0.00813,4e-05,0.23913]
[1777443472886,45.98,77177.66,141.2,-0.00811,4e-05,0.23853]
[1777443477922,45.98,77177.27,141.2,-0.00813,4e-05,0.23899]
[1777443479936,45.98,77180.22,141.2,-0.008,4e-05,0.23559]
[1777443484971,45.98,77179.61,141.2,-0.00802,4e-05,0.23629]
[1777443490007,45.98,77177.38,141.2,-0.00812,4e-05,0.23886]
[1777443493027,45.98,77174.51,141.2,-0.00825,5e-05,0.2422]
[1777443496048,45.98,77178.31,141.2,-0.00808,4e-05,0.23778]
[1777443499069,45.98,77192.62,141.2,-0.00746,4e-05,0.22174]
[1777443500076,45.98,77198.43,141.2,-0.00722,4e-05,0.21549]
[1777443504104,45.98,77206.23,141.2,-0.00691,4e-05,0.20733]
[1777443508131,45.98,77208.91,141.2,-0.00681,4e-05,0.20459]
[1777443510146,45.98,77205.01,141.2,-0.00696,4e-05,0.20859]
[1777443515181,45.98,77199.42,141.2,-0.00695,4e-05,0.20716]
[1777443520216,45.98,77198.92,141.2,-0.00697,4e-05,0.20768]
[1777443527264,45.98,77198.35,141.2,-0.00699,4e-05,0.20827]
[1777443532300,45.98,77199.05,141.2,-0.00696,4e-05,0.20755]
[1777443537335,45.98,77197.7,141.2,-0.00702,4e-05,0.20895]
[1777443542370,45.98,77196.58,141.2,-0.00706,4e-05,0.21012]
[1777443545391,45.98,77192.19,141.2,-0.00724,4e-05,0.21475]
[1777443546397,45.98,77188.78,141.2,-0.00738,4e-05,0.2184]
[1777443551433,45.98,77187.7,141.2,-0.00742,4e-05,0.21957]
[1777443556468,45.98,77187.33,141.2,-0.00744,4e-05,0.21997]
[1777443560496,45.98,77183.46,141.2,-0.0076,4e-05,0.22421]
[1777443565531,45.98,77178.88,141.2,-0.0078,4e-05,0.22931]
[1777443566538,45.98,77175.9,141.2,-0.00793,4e-05,0.23268]
[1777443571373,45.98,77174.55,141.2,-0.00773,4e-05,0.22641]
[1777443576607,45.98,77179.3,141.2,-0.00753,4e-05,0.22115]
[1777443581643,45.98,77179.68,141.2,-0.00751,4e-05,0.22074]
[1777443585670,45.98,77186.42,141.2,-0.00723,4e-05,0.21347]
[1777443591713,45.98,77185.94,141.2,-0.00725,4e-05,0.21398]
[1777443596749,45.98,77190.2,141.2,-0.00708,4e-05,0.20948]
[1777443601783,45.98,77189.09,141.2,-0.00712,4e-05,0.21064]
[1777443606819,45.98,77196.61,141.2,-0.00682,4e-05,0.20286]
[1777443611854,45.98,77196.58,141.2,-0.00682,4e-05,0.20289]
[1777443617479,45.98,77196.5,141.2,-0.00683,4e-05,0.20297]
[1777443625953,45.98,77198.18,141.2,-0.00676,4e-05,0.20126]
[1777443630987,45.98,77199.25,141.2,-0.00672,4e-05,0.20018]
[1777443631995,45.98,77198.87,141.2,-0.00651,4e-05,0.19351]
[1777443637029,45.98,77198.57,141.2,-0.00652,4e-05,0.19381]
[1777443639044,45.98,77195.38,141.2,-0.00664,4e-05,0.19697]
[1777443645090,45.98,77193.6,141.2,-0.00671,4e-05,0.19876]
[1777443650249,45.98,77194.88,141.2,-0.00666,4e-05,0.19747]
[1777443656167,45.98,77193.63,141.2,-0.0067,4e-05,0.19873]
[1777443660195,45.98,77191.18,141.2,-0.0068,4e-05,0.20121]
[1777443663215,45.98,77188.73,141.2,-0.0069,4e-05,0.20371]
[1777443668251,45.98,77188.29,141.2,-0.00691,4e-05,0.20416]
[1777443671272,45.98,77183.38,141.2,-0.00711,4e-05,0.20927]
[1777443676307,45.98,77181.54,141.2,-0.00718,4e-05,0.21121]
[1777443681342,45.98,77183.97,141.2,-0.00709,4e-05,0.20865]
[1777443686376,45.98,77184.75,141.2,-0.00705,4e-05,0.20783]
[1777443691411,45.98,77185.16,141.2,-0.0068,4e-05,0.20012]
[1777443696447,45.98,77185.0,141.2,-0.0068,4e-05,0.20028]
[1777443701482,45.98,77184.2,141.2,-0.00683,4e-05,0.2011]
[1777443706517,45.98,77182.76,141.2,-0.00689,4e-05,0.20257]
[1777443711551,45.98,77182.58,141.2,-0.0069,4e-05,0.20276]
[1777443715581,45.98,77179.72,141.2,-0.00701,4e-05,0.20571]
[1777443720617,45.98,77176.47,141.2,-0.00715,4e-05,0.20912]
[1777443726659,45.98,77176.59,141.2,-0.00714,4e-05,0.20899]
[1777443731694,45.98,77174.16,141.2,-0.00724,4e-05,0.21157]
[1777443733708,45.98,77170.47,141.2,-0.00739,4e-05,0.21553]
[1777443738743,45.98,77169.87,141.2,-0.00742,4e-05,0.21618]
[1777443743778,45.98,77168.95,141.2,-0.00746,4e-05,0.21718]
[1777443748813,45.98,77168.88,141.2,-0.00746,4e-05,0.21725]
[1777443751834,45.98,77167.67,141.2,-0.00726,4e-05,0.21094]
[1777443756869,45.98,77165.3,141.2,-0.00736,4e-05,0.21348]
[1777443761904,45.98,77166.07,141.2,-0.00733,4e-05,0.21266]
[1777443766938,45.98,77169.14,141.2,-0.0072,4e-05,0.20938]
[1777443771974,45.98,77169.39,141.2,-0.00719,4e-05,0.20911]
[1777443773018,45.98,77171.79,141.2,-0.00709,4e-05,0.20659]
[1777443773988,45.98,77174.6,141.2,-0.00697,4e-05,0.20366]
[1777443776009,45.98,77176.97,141.2,-0.00688,4e-05,0.20121]
[1777443779023,45.98,77174.57,141.2,-0.00698,4e-05,0.20369]
[1777443784059,45.98,77172.48,141.2,-0.00706,4e-05,0.20586]
[1777443786073,45.98,77169.56,141.2,-0.00718,4e-05,0.20893]
[1777443789095,45.98,77166.94,141.2,-0.00729,4e-05,0.21172]
[1777443794129,45.98,77164.71,141.2,-0.00738,4e-05,0.21412]
[1777443796144,45.98,77169.43,141.2,-0.00719,4e-05,0.20907]
[1777443801203,45.98,77167.62,141.2,-0.00726,4e-05,0.211]
[1777443807221,45.98,77167.49,141.2,-0.00727,4e-05,0.21113]
[1777443811249,45.98,77168.06,141.2,-0.00699,4e-05,0.20303]
[1777443816283,45.98,77167.29,141.2,-0.00702,4e-05,0.20384]
[1777443821318,45.98,77165.65,141.2,-0.00709,4e-05,0.20555]
[1777443826353,45.98,77165.31,141.2,-0.0071,4e-05,0.20591]
[1777443833403,45.98,77164.63,141.2,-0.00713,4e-05,0.20662]
[1777443838438,45.98,77165.16,141.2,-0.00711,4e-05,0.20606]
[1777443840452,45.98,77167.68,141.2,-0.00701,4e-05,0.20343]
[1777443845487,45.98,77165.46,141.2,-0.0071,4e-05,0.20575]
[1777443847502,45.98,77161.77,141.2,-0.00725,4e-05,0.20965]
[1777443848509,45.98,77166.41,141.2,-0.00706,4e-05,0.20475]
[1777443850522,45.98,77169.18,141.2,-0.00695,4e-05,0.20187]
[1777443855557,45.98,77169.84,141.2,-0.00692,4e-05,0.20119]
[1777443860593,45.98,77169.58,141.2,-0.00693,4e-05,0.20146]
[1777443865516,45.98,77168.96,141.2,-0.00696,4e-05,0.2021]
[1777443865632,45.98,77160.29,141.2,-0.00731,4e-05,0.21123]
[1777443866160,45.98,77160.29,141.2,-0.00731,4e-05,0.21123]
[1777443866468,45.98,77160.29,141.2,-0.00731,4e-05,0.21123]
[1777443866639,45.98,77147.36,141.2,-0.00788,5e-05,0.22549]
[1777443867646,45.98,77129.5,141.2,-0.00872,5e-05,0.24649]
[1777443868653,45.98,77136.08,141.2,-0.0084,5e-05,0.23857]
[1777443871674,45.98,77135.52,141.2,-0.00815,5e-05,0.23096]
[1777443876709,45.98,77138.69,141.2,-0.008,5e-05,0.22731]
[1777443881743,45.98,77137.63,141.2,-0.00805,5e-05,0.22852]
[1777443882806,45.98,77137.63,141.2,-0.00805,5e-05,0.22852]
[1777443883759,45.98,77138.36,141.2,-0.00801,5e-05,0.22768]
[1777443888793,45.98,77138.41,141.2,-0.00801,5e-05,0.22763]
[1777443890809,45.98,77136.06,141.2,-0.00812,5e-05,0.23033]
[1777443891814,45.98,77130.87,141.2,-0.00837,5e-05,0.23641]
[1777443896849,45.98,77128.45,141.2,-0.00848,5e-05,0.23929]
[1777443901884,45.98,77127.2,141.2,-0.00854,5e-05,0.24079]
[1777443906919,45.98,77127.85,141.2,-0.00851,5e-05,0.24001]
[1777443911954,45.98,77126.66,141.2,-0.00857,5e-05,0.24144]
[1777443917484,45.98,77126.23,141.2,-0.00859,5e-05,0.24195]
[1777443922485,45.98,77123.97,141.2,-0.0087,5e-05,0.24469]
[1777443928066,45.98,77122.88,141.2,-0.00876,5e-05,0.24602]
[1777443931087,45.98,77125.05,141.2,-0.00836,5e-05,0.23493]
[1777443937048,45.98,77126.02,141.2,-0.00831,5e-05,0.23378]
[1777443942165,45.98,77125.86,141.2,-0.00832,5e-05,0.23397]
[1777443944178,45.98,77122.65,141.2,-0.00847,5e-05,0.23778]
[1777443946193,45.98,77125.36,141.2,-0.00834,5e-05,0.23456]
[1777443953242,45.98,77124.94,141.2,-0.00836,5e-05,0.23506]
[1777443956263,45.98,77127.31,141.2,-0.00825,5e-05,0.23227]
[1777443960291,45.98,77124.9,141.2,-0.00836,5e-05,0.2351]
[1777443963312,45.98,77122.58,141.2,-0.00848,5e-05,0.23786]
[1777443964319,45.98,77120.21,141.2,-0.00859,5e-05,0.24071]
[1777443968347,45.98,77116.64,141.2,-0.00877,5e-05,0.24505]
[1777443969354,45.98,77113.7,141.2,-0.00892,5e-05,0.24867]
[1777443974389,45.98,77113.64,141.2,-0.00892,5e-05,0.24874]
[1777443975396,45.98,77111.13,141.2,-0.00905,5e-05,0.25187]
[1777443980431,45.98,77109.61,141.2,-0.00913,5e-05,0.25378]
[1777443982445,45.98,77106.09,141.2,-0.00931,5e-05,0.25825]
[1777443988487,45.98,77105.34,141.2,-0.00935,5e-05,0.25921]
[1777443990501,45.98,77101.26,141.2,-0.00957,5e-05,0.26448]
[1777443991508,45.98,77100.88,141.2,-0.00927,5e-05,0.25592]
[1777443994529,45.98,77094.38,141.2,-0.00962,5e-05,0.26432]
[1777443995535,45.98,77090.19,141.2,-0.00986,6e-05,0.26985]
[1777444000570,45.98,77089.65,141.2,-0.00989,6e-05,0.27057]
[1777444005606,45.98,77089.15,141.2,-0.00991,6e-05,0.27124]
[1777444007620,45.98,77091.59,141.2,-0.00978,6e-05,0.26799]
[1777444012654,45.98,77089.46,141.2,-0.0099,6e-05,0.27082]
[1777444017690,45.98,77088.26,141.2,-0.00996,6e-05,0.27243]
[1777444018696,45.98,77085.82,141.2,-0.0101,6e-05,0.27572]
[1777444021721,45.98,77088.2,141.2,-0.00997,6e-05,0.27251]
[1777444027760,45.98,77089.99,141.2,-0.00987,6e-05,0.27012]
[1777444030781,45.98,77093.76,141.2,-0.00966,5e-05,0.26513]
[1777444032794,45.98,77097.05,141.2,-0.00948,5e-05,0.26084]
[1777444037830,45.98,77097.6,141.2,-0.00945,5e-05,0.26013]
[1777444042864,45.98,77098.25,141.2,-0.00941,5e-05,0.25929]
[1777444047900,45.98,77102.16,141.2,-0.00921,5e-05,0.2543]
[1777444050921,45.98,77104.5,141.2,-0.00908,5e-05,0.25135]
[1777444051928,45.98,77104.44,141.2,-0.00878,5e-05,0.24262]
[1777444056963,45.98,77104.35,141.2,-0.00878,5e-05,0.24273]
[1777444061998,45.98,77104.63,141.2,-0.00877,5e-05,0.24238]
[1777444063004,45.98,77102.04,141.2,-0.0089,5e-05,0.24557]
[1777444067034,45.98,77099.71,141.2,-0.00902,5e-05,0.24847]
[1777444068040,45.98,77095.37,141.2,-0.00925,5e-05,0.25394]
[1777444071062,45.98,77092.91,141.2,-0.00938,5e-05,0.25709]
[1777444076097,45.98,77093.08,141.2,-0.00937,5e-05,0.25687]
[1777444077104,45.98,77090.39,141.2,-0.00952,5e-05,0.26034]
[1777444080706,45.98,77086.11,141.2,-0.00975,6e-05,0.26595]
[1777444086168,45.98,77086.47,141.2,-0.00973,6e-05,0.26547]
[1777444091203,45.98,77086.48,141.2,-0.00973,6e-05,0.26546]
[1777444095231,45.98,77082.97,141.2,-0.00993,6e-05,0.27012]
[1777444100266,45.98,77084.03,141.2,-0.00987,6e-05,0.26871]
[1777444102280,45.98,77077.5,141.2,-0.01024,6e-05,0.27752]
[1777444105301,45.98,77080.99,141.2,-0.01004,6e-05,0.27278]
[1777444110336,45.98,77085.02,141.2,-0.00981,6e-05,0.26739]
[1777444111342,45.98,77088.4,141.2,-0.0093,5e-05,0.25377]
[1777444113357,45.98,77091.54,141.2,-0.00913,5e-05,0.24978]
[1777444118392,45.98,77088.37,141.2,-0.0093,5e-05,0.25381]
[1777444120406,45.98,77085.8,141.2,-0.00944,5e-05,0.25711]
[1777444123427,45.98,77081.1,141.2,-0.0097,6e-05,0.26323]
[1777444128461,45.98,77080.14,141.2,-0.00975,6e-05,0.2645]
[1777444133497,45.98,77077.8,141.2,-0.00989,6e-05,0.26761]
[1777444139539,45.98,77077.43,141.2,-0.00991,6e-05,0.2681]
[1777444144576,45.98,77075.87,141.2,-0.01,6e-05,0.27019]
[1777444145581,45.98,77080.72,141.2,-0.00972,6e-05,0.26373]
[1777444146588,45.98,77086.77,141.2,-0.00939,5e-05,0.25586]
[1777444151623,45.98,77087.98,141.2,-0.00932,5e-05,0.2543]
[1777444156658,45.98,77089.52,141.2,-0.00924,5e-05,0.25234]
[1777444161694,45.98,77088.65,141.2,-0.00929,5e-05,0.25345]
[1777444164716,45.98,77086.14,141.2,-0.00942,5e-05,0.25667]
[1777444165723,45.98,77082.11,141.2,-0.00964,6e-05,0.26191]
[1777444167954,45.98,77079.69,141.2,-0.00978,6e-05,0.26509]
[1777444171765,45.98,77077.84,141.2,-0.00955,6e-05,0.25819]
[1777444176800,45.98,77078.16,141.2,-0.00953,6e-05,0.25777]
[1777444181835,45.98,77078.43,141.2,-0.00952,6e-05,0.25742]
[1777444186870,45.98,77078.66,141.2,-0.0095,5e-05,0.25712]
[1777444192912,45.98,77077.73,141.2,-0.00955,6e-05,0.25833]
[1777444197947,45.98,77078.25,141.2,-0.00953,6e-05,0.25766]
[1777444202982,45.98,77078.45,141.2,-0.00952,6e-05,0.2574]
[1777444204996,45.98,77080.89,141.2,-0.00938,5e-05,0.25424]
[1777444206003,45.98,77083.2,141.2,-0.00926,5e-05,0.25129]
[1777444211038,45.98,77084.0,141.2,-0.00921,5e-05,0.25027]
[1777444212045,45.98,77088.21,141.2,-0.00899,5e-05,0.24498]
[1777444217079,45.98,77087.81,141.2,-0.00901,5e-05,0.24548]
[1777444222115,45.98,77087.91,141.2,-0.00901,5e-05,0.24535]
[1777444227150,45.98,77088.86,141.2,-0.00896,5e-05,0.24417]
[1777444231178,45.98,77088.61,141.2,-0.00865,5e-05,0.23561]
[1777444236213,45.98,77089.43,141.2,-0.00861,5e-05,0.23461]
[1777444241248,45.98,77088.86,141.2,-0.00864,5e-05,0.2353]
[1777444246283,45.98,77088.93,141.2,-0.00864,5e-05,0.23522]
[1777444251318,45.98,77088.97,141.2,-0.00864,5e-05,0.23517]
[1777444256353,45.98,77089.52,141.2,-0.00861,5e-05,0.2345]
[1777444262395,45.98,77089.65,141.2,-0.0086,5e-05,0.23435]
[1777444267430,45.98,77089.01,141.2,-0.00863,5e-05,0.23512]
[1777444272465,45.98,77089.93,141.2,-0.00859,5e-05,0.23401]
[1777444277500,45.98,77090.2,141.2,-0.00857,5e-05,0.23368]
[1777444282535,45.98,77089.94,141.2,-0.00859,5e-05,0.234]
[1777444287570,45.98,77088.18,141.2,-0.00868,5e-05,0.23613]
[1777444291479,45.98,77087.61,141.2,-0.00839,5e-05,0.22806]
[1777444296632,45.98,77088.47,141.2,-0.00835,5e-05,0.22704]
[1777444301668,45.98,77088.72,141.2,-0.00834,5e-05,0.22675]
[1777444306703,45.98,77090.18,141.2,-0.00827,5e-05,0.22503]
[1777444311738,45.98,77091.6,141.2,-0.0082,5e-05,0.22337]
[1777444316774,45.98,77091.65,141.2,-0.00819,5e-05,0.22331]
[1777444317780,45.98,77096.94,141.2,-0.00794,5e-05,0.21721]
[1777444319794,45.98,77099.34,141.2,-0.00783,5e-05,0.21449]
[1777444322815,45.98,77092.78,141.2,-0.00814,5e-05,0.22199]
[1777444327850,45.98,77093.45,141.2,-0.00811,5e-05,0.22122]
[1777444332886,45.98,77093.5,141.2,-0.0081,5e-05,0.22116]
[1777444337922,45.98,77093.04,141.2,-0.00813,5e-05,0.22169]
[1777444338929,45.98,77089.9,141.2,-0.00828,5e-05,0.22536]
[1777444343964,45.98,77091.73,141.2,-0.00819,5e-05,0.22322]
[1777444348999,45.98,77091.03,141.2,-0.00822,5e-05,0.22403]
[1777444352020,45.98,77090.38,141.2,-0.00795,5e-05,0.21627]
[1777444358061,45.98,77090.48,141.2,-0.00795,5e-05,0.21615]
[1777444363097,45.98,77091.04,141.2,-0.00792,5e-05,0.21552]
[1777444368132,45.98,77090.36,141.2,-0.00795,5e-05,0.21629]
[1777444373167,45.98,77089.42,141.2,-0.008,5e-05,0.21737]
[1777444376189,45.98,77081.82,141.2,-0.00837,5e-05,0.22622]
[1777444377196,45.98,77074.29,141.2,-0.00876,5e-05,0.23528]
[1777444382231,45.98,77075.02,141.2,-0.00872,5e-05,0.23439]
[1777444383238,45.98,77067.5,141.2,-0.00912,5e-05,0.2437]
[1777444384245,45.98,77064.17,141.2,-0.0093,5e-05,0.24793]
[1777444388273,45.98,77068.48,141.2,-0.00906,5e-05,0.24247]
[1777444389280,45.98,77071.22,141.2,-0.00892,5e-05,0.23906]
[1777444390287,45.98,77068.13,141.2,-0.00908,5e-05,0.24291]
[1777444395322,45.98,77066.31,141.2,-0.00918,5e-05,0.24521]
[1777444400356,45.98,77065.57,141.2,-0.00922,5e-05,0.24614]
[1777444404386,45.98,77061.24,141.2,-0.00946,6e-05,0.25169]
[1777444405391,45.98,77058.36,141.2,-0.00962,6e-05,0.25543]
[1777444408344,45.98,77058.08,141.2,-0.00964,6e-05,0.2558]
[1777444411440,45.98,77058.4,141.2,-0.00927,6e-05,0.24597]
[1777444416474,45.98,77058.84,141.2,-0.00925,5e-05,0.24541]
[1777444421509,45.98,77057.77,141.2,-0.00931,6e-05,0.24677]
[1777444425336,45.98,77058.28,141.2,-0.00928,6e-05,0.24612]
[1777444425373,45.98,77053.12,141.2,-0.00957,6e-05,0.25277]
[1777444425537,45.98,77049.49,141.2,-0.00978,6e-05,0.25754]
[1777444429565,45.98,77044.19,141.2,-0.01009,6e-05,0.26464]
[1777444430572,45.98,77037.68,141.2,-0.01048,6e-05,0.27357]
[1777444435607,45.98,77037.94,141.2,-0.01046,6e-05,0.27321]
[1777444440642,45.98,77037.77,141.2,-0.01047,6e-05,0.27344]
[1777444444676,45.98,77026.96,141.2,-0.01115,6e-05,0.28881]
[1777444445682,45.98,77023.83,141.2,-0.01136,7e-05,0.29338]
[1777444450716,45.98,77029.97,141.2,-0.01096,6e-05,0.28446]
[1777444455753,45.98,77031.74,141.2,-0.01085,6e-05,0.28193]
[1777444460788,45.98,77030.96,141.2,-0.0109,6e-05,0.28304]
[1777444465823,45.98,77029.58,141.2,-0.01099,6e-05,0.28502]
[1777444470858,45.98,77033.66,141.2,-0.01073,6e-05,0.2792]
[1777444471865,45.98,77034.07,141.2,-0.01033,6e-05,0.26853]
[1777444478914,45.98,77032.54,141.2,-0.01042,6e-05,0.27064]
[1777444483949,45.98,77032.21,141.2,-0.01044,6e-05,0.2711]
[1777444487711,45.98,77032.62,141.2,-0.01042,6e-05,0.27053]
[1777444487977,45.98,77030.04,141.2,-0.01057,6e-05,0.27412]
[1777444489990,45.98,77027.3,141.2,-0.01075,6e-05,0.27798]
[1777444495027,45.98,77027.85,141.2,-0.01071,6e-05,0.2772]
[1777444497041,45.98,77023.31,141.2,-0.011,6e-05,0.28367]
[1777444498048,45.98,77026.58,141.2,-0.01079,6e-05,0.279]
[1777444499055,45.98,77028.92,141.2,-0.01064,6e-05,0.27569]
[1777444500062,45.98,77031.88,141.2,-0.01046,6e-05,0.27156]
[1777444501069,45.98,77036.94,141.2,-0.01015,6e-05,0.2646]
[1777444505099,45.98,77031.88,141.2,-0.01046,6e-05,0.27156]
[1777444510134,45.98,77029.88,141.2,-0.01058,6e-05,0.27434]
[1777444515169,45.98,77029.48,141.2,-0.01061,6e-05,0.27491]
[1777444520204,45.98,77027.49,141.2,-0.01073,6e-05,0.27771]
[1777444525239,45.98,77026.06,141.2,-0.01082,6e-05,0.27974]
[1777444528261,45.98,77016.06,141.2,-0.01148,7e-05,0.29426]
[1777444529353,45.98,77009.91,141.2,-0.01189,7e-05,0.30349]
[1777444531282,45.98,77009.15,141.2,-0.01153,7e-05,0.29381]
[1777444533938,45.98,77010.12,141.2,-0.01147,7e-05,0.29237]
[1777444539338,45.98,77009.05,141.2,-0.01154,7e-05,0.29396]
[1777444544373,45.98,77009.97,141.2,-0.01148,7e-05,0.2926]
[1777444549408,45.98,77009.76,141.2,-0.01149,7e-05,0.29291]
[1777444554443,45.98,77009.35,141.2,-0.01152,7e-05,0.29352]
[1777444559478,45.98,77009.69,141.2,-0.0115,7e-05,0.29301]
[1777444564513,45.98,77010.78,141.2,-0.01143,7e-05,0.2914]
[1777444569548,45.98,77010.34,141.2,-0.01145,7e-05,0.29205]
[1777444574583,45.98,77010.83,141.2,-0.01142,7e-05,0.29132]
[1777444579618,45.98,77010.83,141.2,-0.01142,7e-05,0.29132]
[1777444585660,45.98,77012.23,141.2,-0.01133,7e-05,0.28926]
[1777444586667,45.98,77015.38,141.2,-0.01112,7e-05,0.28466]
[1777444589688,45.98,77018.51,141.2,-0.01092,6e-05,0.28015]
[1777444590695,45.98,77023.33,141.2,-0.01061,6e-05,0.27332]
[1777444591702,45.98,77024.08,141.2,-0.01019,6e-05,0.26214]
[1777444596737,45.98,77023.36,141.2,-0.01023,6e-05,0.26312]
[1777444601772,45.98,77023.9,141.2,-0.0102,6e-05,0.26238]
[1777444606807,45.98,77024.05,141.2,-0.01019,6e-05,0.26218]
[1777444611843,45.98,77024.34,141.2,-0.01017,6e-05,0.26178]
[1777444616877,45.98,77024.43,141.2,-0.01016,6e-05,0.26166]
[1777444618892,45.98,77026.89,141.2,-0.01002,6e-05,0.25833]
[1777444623945,45.98,77028.26,141.2,-0.00993,6e-05,0.25649]
[1777444629969,45.98,77031.02,141.2,-0.00977,6e-05,0.25282]
[1777444635006,45.98,77031.05,141.2,-0.00977,6e-05,0.25278]
[1777444635811,45.98,77031.05,141.2,-0.00977,6e-05,0.25278]
[1777444636011,45.98,77031.58,141.2,-0.00974,6e-05,0.25208]
[1777444641046,45.98,77030.76,141.2,-0.00979,6e-05,0.25316]
[1777444647087,45.98,77030.18,141.2,-0.00982,6e-05,0.25393]
[1777444651116,45.98,77029.23,141.2,-0.00951,6e-05,0.24541]
[1777444656151,45.98,77029.64,141.2,-0.00949,6e-05,0.24488]
[1777444662192,45.98,77029.26,141.2,-0.00951,6e-05,0.24537]
[1777444667228,45.98,77029.31,141.2,-0.0095,6e-05,0.2453]
[1777444672264,45.98,77029.56,141.2,-0.00949,6e-05,0.24498]
[1777444676292,45.98,77031.98,141.2,-0.00935,6e-05,0.24186]
[1777444681327,45.98,77035.8,141.2,-0.00914,6e-05,0.237]
[1777444686377,45.98,77036.36,141.2,-0.00911,6e-05,0.2363]
[1777444687882,45.98,77036.36,141.2,-0.00911,6e-05,0.2363]
[1777444688390,45.98,77036.37,141.2,-0.00911,6e-05,0.23628]
[1777444693426,45.98,77036.33,141.2,-0.00911,6e-05,0.23633]
[1777444698461,45.98,77035.22,141.2,-0.00917,6e-05,0.23773]
[1777444706517,45.98,77035.31,141.2,-0.00916,6e-05,0.23762]
[1777444711552,45.98,77036.83,141.2,-0.00873,5e-05,0.22635]
[1777444716587,45.98,77038.57,141.2,-0.00864,5e-05,0.22423]
[1777444721622,45.98,77039.74,141.2,-0.00858,5e-05,0.22282]
[1777444726657,45.98,77040.2,141.2,-0.00855,5e-05,0.22227]
[1777444731692,45.98,77040.33,141.2,-0.00854,5e-05,0.22211]
[1777444736727,45.98,77040.44,141.2,-0.00854,5e-05,0.22198]
[1777444741762,45.98,77042.07,141.2,-0.00845,5e-05,0.22003]
[1777444746796,45.98,77042.69,141.2,-0.00842,5e-05,0.21929]
[1777444751832,45.98,77043.29,141.2,-0.00839,5e-05,0.21858]
[1777444756867,45.98,77045.73,141.2,-0.00826,5e-05,0.2157]
[1777444757874,45.98,77051.86,141.2,-0.00795,5e-05,0.20861]
[1777444758881,45.98,77056.14,141.2,-0.00774,5e-05,0.20377]
[1777444763916,45.98,77060.21,141.2,-0.00755,5e-05,0.19926]
[1777444764923,45.98,77067.45,141.2,-0.00721,5e-05,0.19144]
[1777444765930,45.98,77075.79,141.2,-0.00684,4e-05,0.18275]
[1777444766937,45.98,77066.47,141.2,-0.00726,5e-05,0.19248]
[1777444767945,45.98,77055.66,141.2,-0.00777,5e-05,0.20431]
[1777444769729,45.98,77053.13,141.2,-0.00789,5e-05,0.20716]
[1777444771973,45.98,77052.28,141.2,-0.00761,5e-05,0.19947]
[1777444776008,45.98,77049.32,141.2,-0.00776,5e-05,0.20277]
[1777444781038,45.98,77047.93,141.2,-0.00782,5e-05,0.20433]
[1777444786072,45.98,77046.8,141.2,-0.00788,5e-05,0.2056]
[1777444790101,45.98,77052.19,141.2,-0.00762,5e-05,0.19957]
[1777444791108,45.98,77050.02,141.2,-0.00772,5e-05,0.20198]
[1777444796193,45.98,77050.02,141.2,-0.00772,5e-05,0.20198]
[1777444796267,45.98,77035.44,141.2,-0.00846,5e-05,0.21882]
[1777444797150,45.98,77021.73,141.2,-0.00921,6e-05,0.23569]
[1777444802185,45.98,77028.77,141.2,-0.00882,5e-05,0.2269]
[1777444805206,45.98,77026.03,141.2,-0.00897,6e-05,0.23028]
[1777444810086,45.98,77026.63,141.2,-0.00894,6e-05,0.22954]
[1777444810241,45.98,77026.61,141.2,-0.00894,6e-05,0.22956]
[1777444815276,45.98,77027.79,141.2,-0.00887,5e-05,0.2281]
[1777444816283,45.98,77032.86,141.2,-0.0086,5e-05,0.22191]
[1777444817290,45.98,77039.24,141.2,-0.00826,5e-05,0.21432]
[1777444818297,45.98,77043.05,141.2,-0.00807,5e-05,0.20989]
[1777444819304,45.98,77049.91,141.2,-0.00773,5e-05,0.20211]
[1777444820311,45.98,77053.28,141.2,-0.00757,5e-05,0.19837]
[1777444822325,45.98,77048.72,141.2,-0.00779,5e-05,0.20344]
[1777444827359,45.98,77048.54,141.2,-0.00779,5e-05,0.20364]
[1777444832401,45.98,77050.0,141.2,-0.00741,5e-05,0.19344]
[1777444833653,45.98,77050.0,141.2,-0.00741,5e-05,0.19344]
[1777444833755,45.98,77050.31,141.2,-0.00739,5e-05,0.19311]
[1777444837438,45.98,77047.71,141.2,-0.00751,5e-05,0.19593]
[1777444842473,45.98,77048.0,141.2,-0.0075,5e-05,0.19562]
[1777444847509,45.98,77049.01,141.2,-0.00745,5e-05,0.19452]
[1777444848516,45.98,77051.3,141.2,-0.00734,5e-05,0.19204]
[1777444852544,45.98,77055.1,141.2,-0.00717,5e-05,0.18798]
[1777444853551,45.98,77058.26,141.2,-0.00702,5e-05,0.18467]
[1777444858586,45.98,77058.39,141.2,-0.00702,4e-05,0.18453]
[1777444863621,45.98,77059.56,141.2,-0.00697,4e-05,0.18332]
[1777444868656,45.98,77060.66,141.2,-0.00692,4e-05,0.18218]
[1777444874698,45.98,77059.55,141.2,-0.00697,4e-05,0.18333]
[1777444879734,45.98,77060.11,141.2,-0.00694,4e-05,0.18275]
[1777444884769,45.98,77059.26,141.2,-0.00698,4e-05,0.18363]
[1777444889804,45.98,77059.32,141.2,-0.00698,4e-05,0.18357]
[1777444891820,45.98,77059.99,141.2,-0.00665,4e-05,0.17481]
[1777444896856,45.98,77060.11,141.2,-0.00664,4e-05,0.17469]
[1777444901891,45.98,77059.14,141.2,-0.00669,4e-05,0.17566]
[1777444906925,45.98,77058.86,141.2,-0.0067,4e-05,0.17595]
[1777444909947,45.98,77056.49,141.2,-0.0068,4e-05,0.17834]
[1777444910954,45.98,77052.17,141.2,-0.00699,5e-05,0.18278]
[1777444912968,45.98,77049.48,141.2,-0.00712,5e-05,0.1856]
[1777444916995,45.98,77051.74,141.2,-0.00701,5e-05,0.18323]
[1777444922034,45.98,77054.13,141.2,-0.00691,4e-05,0.18076]
[1777444927070,45.98,77053.57,141.2,-0.00693,4e-05,0.18133]
[1777444931098,45.98,77055.73,141.2,-0.00684,4e-05,0.17912]
[1777444936133,45.98,77055.95,141.2,-0.00683,4e-05,0.17889]
[1777444938147,45.98,77061.49,141.2,-0.00658,4e-05,0.17332]
[1777444942175,45.98,77065.38,141.2,-0.00642,4e-05,0.16949]
[1777444947210,45.98,77064.68,141.2,-0.00645,4e-05,0.17017]
[1777444951238,45.98,77065.9,141.2,-0.00611,4e-05,0.16129]
[1777444956273,45.98,77066.06,141.2,-0.00611,4e-05,0.16114]
[1777444961308,45.98,77069.47,141.2,-0.00597,4e-05,0.15796]
[1777444963322,45.98,77071.87,141.2,-0.00588,4e-05,0.15576]
[1777444968358,45.98,77071.76,141.2,-0.00588,4e-05,0.15586]
[1777444974399,45.98,77072.82,141.2,-0.00584,4e-05,0.15489]
[1777444979435,45.98,77079.69,141.2,-0.00558,4e-05,0.14876]
[1777444980442,45.98,77082.23,141.2,-0.00549,4e-05,0.14654]
[1777444985477,45.98,77081.09,141.2,-0.00553,4e-05,0.14753]
[1777444986484,45.98,77077.99,141.2,-0.00564,4e-05,0.15026]
[1777444987491,45.98,77075.28,141.2,-0.00575,4e-05,0.15267]
[1777444992525,45.98,77075.28,141.2,-0.00575,4e-05,0.15267]
[1777444997561,45.98,77074.81,141.2,-0.00576,4e-05,0.15309]
[1777445002596,45.98,77074.93,141.2,-0.00576,4e-05,0.15299]
[1777445006624,45.98,77077.01,141.2,-0.00568,4e-05,0.15113]
[1777445008637,45.98,77079.4,141.2,-0.00559,4e-05,0.14901]
[1777445011659,45.98,77078.86,141.2,-0.00535,4e-05,0.14237]
[1777445016695,45.98,77078.43,141.2,-0.00537,4e-05,0.14274]
[1777445021729,45.98,77078.78,141.2,-0.00535,4e-05,0.14244]
[1777445026764,45.98,77079.6,141.2,-0.00532,4e-05,0.14175]
[1777445032806,45.98,77079.17,141.2,-0.00534,4e-05,0.14211]
[1777445037840,45.98,77079.09,141.2,-0.00534,4e-05,0.14218]
[1777445042876,45.98,77079.56,141.2,-0.00533,4e-05,0.14178]
[1777445045897,45.98,77082.5,141.2,-0.00522,4e-05,0.13931]
[1777445050932,45.98,77083.45,141.2,-0.00519,4e-05,0.13851]
[1777445057981,45.98,77082.68,141.2,-0.00522,4e-05,0.13916]
[1777445058990,45.98,77079.84,141.2,-0.00532,4e-05,0.14154]
[1777445062011,45.98,77077.23,141.2,-0.00541,4e-05,0.14377]
[1777445067046,45.98,77075.63,141.2,-0.00547,4e-05,0.14515]
[1777445070067,45.98,77072.07,141.2,-0.0056,4e-05,0.14825]
[1777445071074,45.98,77067.36,141.2,-0.00551,4e-05,0.14515]
[1777445076108,45.98,77064.04,141.2,-0.00564,4e-05,0.14807]
[1777445081144,45.98,77062.41,141.2,-0.0057,4e-05,0.14951]
[1777445086179,45.98,77062.49,141.2,-0.0057,4e-05,0.14944]
[1777445091215,45.98,77061.78,141.2,-0.00572,4e-05,0.15008]
[1777445094028,45.98,77027.64,141.2,-0.00718,5e-05,0.18336]
[1777445094433,45.98,76998.53,141.2,-0.00867,6e-05,0.21642]
[1777445100283,45.98,76998.57,141.2,-0.00867,6e-05,0.21637]
[1777445101290,45.98,77004.67,141.2,-0.00834,5e-05,0.20906]
[1777445102297,45.98,77011.67,141.2,-0.00797,5e-05,0.20093]
[1777445103304,45.98,77015.07,141.2,-0.00779,5e-05,0.19708]
[1777445105318,45.98,77011.51,141.2,-0.00798,5e-05,0.20112]
[1777445106325,45.98,77013.8,141.2,-0.00786,5e-05,0.19851]
[1777445111360,45.98,77014.62,141.2,-0.00782,5e-05,0.19759]
[1777445115388,45.98,77018.04,141.2,-0.00764,5e-05,0.19376]
[1777445120423,45.98,77015.59,141.2,-0.00777,5e-05,0.1965]
[1777445125458,45.98,77018.61,141.2,-0.00762,5e-05,0.19313]
[1777445130493,45.98,77017.32,141.2,-0.00768,5e-05,0.19456]
[1777445131500,45.98,77018.43,141.2,-0.00729,5e-05,0.18457]
[1777445136544,45.98,77018.3,141.2,-0.0073,5e-05,0.18471]
[1777445141579,45.98,77017.8,141.2,-0.00732,5e-05,0.18524]
[1777445146614,45.98,77017.84,141.2,-0.00732,5e-05,0.1852]
[1777445151649,45.98,77018.45,141.2,-0.00729,5e-05,0.18454]
[1777445156684,45.98,77021.72,141.2,-0.00713,5e-05,0.18107]
[1777445157691,45.98,77024.37,141.2,-0.00701,5e-05,0.1783]
[1777445163733,45.98,77025.58,141.2,-0.00695,5e-05,0.17704]
[1777445168769,45.98,77025.3,141.2,-0.00697,5e-05,0.17733]
[1777445173804,45.98,77025.14,141.2,-0.00697,5e-05,0.1775]
[1777445178839,45.98,77025.86,141.2,-0.00694,5e-05,0.17675]
[1777445183874,45.98,77025.55,141.2,-0.00695,5e-05,0.17707]
[1777445188909,45.98,77025.27,141.2,-0.00697,5e-05,0.17736]
[1777445191930,45.98,77025.01,141.2,-0.00666,4e-05,0.16929]
[1777445196964,45.98,77025.44,141.2,-0.00664,4e-05,0.16886]
[1777445202000,45.98,77024.72,141.2,-0.00667,4e-05,0.16958]
[1777445205021,45.98,77022.61,141.2,-0.00677,5e-05,0.17171]
[1777445210056,45.98,77022.97,141.2,-0.00675,5e-05,0.17134]
[1777445215091,45.98,77023.04,141.2,-0.00675,5e-05,0.17127]
[1777445220126,45.98,77023.04,141.2,-0.00675,5e-05,0.17127]
[1777445222139,45.98,77026.22,141.2,-0.00661,4e-05,0.16808]
[1777445227175,45.98,77026.13,141.2,-0.00661,4e-05,0.16817]
[1777445232210,45.98,77026.42,141.2,-0.0066,4e-05,0.16788]
[1777445237245,45.98,77026.6,141.2,-0.00659,4e-05,0.1677]
[1777445242280,45.98,77026.53,141.2,-0.00659,4e-05,0.16777]
[1777445247317,45.98,77027.76,141.2,-0.00654,4e-05,0.16655]
[1777445251345,45.98,77027.63,141.2,-0.00624,4e-05,0.15862]
[1777445256379,45.98,77027.7,141.2,-0.00623,4e-05,0.15856]
[1777445258394,45.98,77034.39,141.2,-0.00596,4e-05,0.15228]
[1777445259402,45.98,77037.62,141.2,-0.00582,4e-05,0.14933]
[1777445264437,45.98,77038.54,141.2,-0.00579,4e-05,0.1485]
[1777445269472,45.98,77037.81,141.2,-0.00582,4e-05,0.14916]
[1777445274507,45.98,77038.81,141.2,-0.00578,4e-05,0.14825]
[1777445280288,45.98,77038.67,141.2,-0.00578,4e-05,0.14838]
[1777445289612,45.98,77039.32,141.2,-0.00576,4e-05,0.1478]
[1777445291625,45.98,77042.51,141.2,-0.00563,4e-05,0.14495]
[1777445292633,45.98,77047.03,141.2,-0.00546,4e-05,0.141]
[1777445297668,45.98,77041.68,141.2,-0.00566,4e-05,0.14569]
[1777445300689,45.98,77039.15,141.2,-0.00576,4e-05,0.14795]
[1777445301696,45.98,77037.08,141.2,-0.00585,4e-05,0.14982]
[1777445306731,45.98,77035.85,141.2,-0.0059,4e-05,0.15094]
[1777445311766,45.98,77034.45,141.2,-0.00566,4e-05,0.1446]
[1777445316801,45.98,77034.55,141.2,-0.00566,4e-05,0.14451]
[1777445321836,45.98,77034.41,141.2,-0.00566,4e-05,0.14463]
[1777445326871,45.98,77036.67,141.2,-0.00558,4e-05,0.14264]
[1777445330900,45.98,77034.39,141.2,-0.00566,4e-05,0.14465]
[1777445332913,45.98,77031.72,141.2,-0.00577,4e-05,0.14704]
[1777445337949,45.98,77030.45,141.2,-0.00582,4e-05,0.14818]
[1777445342984,45.98,77028.67,141.2,-0.00589,4e-05,0.1498]
[1777445348019,45.98,77027.97,141.2,-0.00592,4e-05,0.15045]
[1777445353055,45.98,77027.9,141.2,-0.00592,4e-05,0.15051]
[1777445358089,45.98,77027.41,141.2,-0.00594,4e-05,0.15096]
[1777445363125,45.98,77027.79,141.2,-0.00593,4e-05,0.15061]
[1777445370174,45.98,77027.41,141.2,-0.00594,4e-05,0.15096]
[1777445371180,45.98,77027.39,141.2,-0.00565,4e-05,0.1433]
[1777445372188,45.98,77029.44,141.2,-0.00557,4e-05,0.14149]
[1777445373195,45.98,77033.63,141.2,-0.00541,4e-05,0.13786]
[1777445374202,45.98,77035.71,141.2,-0.00533,4e-05,0.13609]
[1777445375209,45.98,77038.26,141.2,-0.00524,4e-05,0.13394]
[1777445380244,45.98,77034.2,141.2,-0.00539,4e-05,0.13737]
[1777445381251,45.98,77031.12,141.2,-0.0055,4e-05,0.14003]
[1777445385279,45.98,77027.17,141.2,-0.00566,4e-05,0.1435]
[1777445390313,45.98,77023.71,141.2,-0.0058,4e-05,0.14659]
[1777445391321,45.98,77021.4,141.2,-0.00589,4e-05,0.14869]
[1777445392328,45.98,77018.6,141.2,-0.00601,4e-05,0.15127]
[1777445397363,45.98,77018.89,141.2,-0.00599,4e-05,0.151]
[1777445401391,45.98,77016.74,141.2,-0.00608,4e-05,0.15301]
[1777445405418,45.98,77008.03,141.2,-0.00646,4e-05,0.16135]
[1777445408440,45.98,77010.52,141.2,-0.00635,4e-05,0.15893]
[1777445413476,45.98,77015.32,141.2,-0.00614,4e-05,0.15434]
[1777445417505,45.98,77012.42,141.2,-0.00627,4e-05,0.1571]
[1777445418512,45.98,77015.05,141.2,-0.00616,4e-05,0.1546]
[1777445423548,45.98,77012.04,141.2,-0.00629,4e-05,0.15746]
[1777445428582,45.98,77011.07,141.2,-0.00633,4e-05,0.1584]
[1777445431604,45.98,77009.56,141.2,-0.00608,4e-05,0.15176]
[1777445436639,45.98,77008.99,141.2,-0.0061,4e-05,0.15229]
[1777445441675,45.98,77009.36,141.2,-0.00609,4e-05,0.15194]
[1777445447717,45.98,77008.69,141.2,-0.00612,4e-05,0.15257]
[1777445448724,45.98,77010.72,141.2,-0.00603,4e-05,0.15067]
[1777445452752,45.98,77007.73,141.2,-0.00616,4e-05,0.15348]
[1777445457787,45.98,77006.78,141.2,-0.0062,4e-05,0.15438]
[1777445462822,45.98,77005.98,141.2,-0.00623,4e-05,0.15514]
[1777445467857,45.98,77005.1,141.2,-0.00627,4e-05,0.15598]
[1777445472892,45.98,77003.62,141.2,-0.00633,4e-05,0.1574]
[1777445477927,45.98,77003.75,141.2,-0.00633,4e-05,0.15728]
[1777445482962,45.98,77002.56,141.2,-0.00638,4e-05,0.15843]
[1777445487997,45.98,77002.97,141.2,-0.00636,4e-05,0.15803]
[1777445489003,45.98,77000.85,141.2,-0.00646,4e-05,0.1601]
[1777445490011,45.98,76997.74,141.2,-0.0066,5e-05,0.16316]
[1777445491018,45.98,76997.45,141.2,-0.00628,4e-05,0.15512]
[1777445496053,45.98,76999.82,141.2,-0.00618,4e-05,0.15286]
[1777445501089,45.98,76998.39,141.2,-0.00624,4e-05,0.15422]
[1777445504110,45.98,76995.57,141.2,-0.00637,4e-05,0.15693]
[1777445505116,45.98,76993.59,141.2,-0.00645,5e-05,0.15886]
[1777445506371,45.98,76989.24,141.2,-0.00665,5e-05,0.16316]
[1777445508370,45.98,76986.18,141.2,-0.0068,5e-05,0.16625]
[1777445509419,45.98,76982.77,141.2,-0.00696,5e-05,0.16975]
[1777445515187,45.98,76983.69,141.2,-0.00691,5e-05,0.1688]
[1777445520222,45.98,76982.55,141.2,-0.00697,5e-05,0.16998]
[1777445525257,45.98,76979.35,141.2,-0.00713,5e-05,0.17332]
[1777445526263,45.98,76977.08,141.2,-0.00724,5e-05,0.17572]
[1777445530292,45.98,76973.81,141.2,-0.0074,5e-05,0.17924]
[1777445532306,45.98,76971.0,141.2,-0.00755,5e-05,0.1823]
[1777445534320,45.98,76968.36,141.2,-0.00768,5e-05,0.18522]
[1777445536334,45.98,76965.83,141.2,-0.00782,5e-05,0.18805]
[1777445541368,45.98,76960.32,141.2,-0.00812,6e-05,0.19435]
[1777445545397,45.98,76957.95,141.2,-0.00825,6e-05,0.19711]
[1777445546404,45.98,76952.72,141.2,-0.00855,6e-05,0.20331]
[1777445551439,45.98,76951.89,141.2,-0.00819,6e-05,0.19441]
[1777445556474,45.98,76953.27,141.2,-0.00811,6e-05,0.19281]
[1777445561509,45.98,76952.53,141.2,-0.00815,6e-05,0.19367]
[1777445566544,45.98,76952.68,141.2,-0.00815,6e-05,0.19349]
[1777445571579,45.98,76953.41,141.2,-0.00811,6e-05,0.19265]
[1777445573593,45.98,76951.21,141.2,-0.00823,6e-05,0.19521]
[1777445577621,45.98,76953.12,141.2,-0.00812,6e-05,0.19298]
[1777445579635,45.98,76955.94,141.2,-0.00797,5e-05,0.18974]
[1777445580643,45.98,76960.21,141.2,-0.00774,5e-05,0.18491]
[1777445581650,45.98,76963.21,141.2,-0.00758,5e-05,0.18158]
[1777445583664,45.98,76965.4,141.2,-0.00746,5e-05,0.17918]
[1777445585677,45.98,76960.4,141.2,-0.00773,5e-05,0.1847]
[1777445586685,45.98,76958.08,141.2,-0.00785,5e-05,0.18731]
[1777445591720,45.98,76957.4,141.2,-0.00789,5e-05,0.18808]
[1777445597762,45.98,76955.45,141.2,-0.00799,5e-05,0.1903]
[1777445602797,45.98,76954.22,141.2,-0.00806,6e-05,0.19171]
[1777445605817,45.98,76951.9,141.2,-0.00819,6e-05,0.1944]
[1777445609847,45.98,76948.08,141.2,-0.00841,6e-05,0.19889]
[1777445611860,45.98,76948.92,141.2,-0.00796,6e-05,0.1881]
[1777445614886,45.98,76941.03,141.2,-0.0084,6e-05,0.19728]
[1777445615891,45.98,76935.14,141.2,-0.00875,6e-05,0.20438]
[1777445619925,45.98,76937.49,141.2,-0.00861,6e-05,0.20152]
[1777445624960,45.98,76937.21,141.2,-0.00862,6e-05,0.20186]
[1777445631002,45.98,76937.13,141.2,-0.00863,6e-05,0.20196]
[1777445636037,45.98,76936.99,141.2,-0.00864,6e-05,0.20213]
[1777445641073,45.98,76938.74,141.2,-0.00853,6e-05,0.20002]
[1777445643087,45.98,76941.61,141.2,-0.00837,6e-05,0.19659]
[1777445644094,45.98,76943.7,141.2,-0.00825,6e-05,0.19413]
[1777445647115,45.98,76946.57,141.2,-0.00809,6e-05,0.19079]
[1777445649129,45.98,76948.98,141.2,-0.00795,6e-05,0.18803]
[1777445653157,45.98,76951.42,141.2,-0.00782,5e-05,0.18526]
[1777445658191,45.98,76951.36,141.2,-0.00782,5e-05,0.18533]
[1777445663227,45.98,76953.19,141.2,-0.00772,5e-05,0.18327]
[1777445668262,45.98,76953.4,141.2,-0.00771,5e-05,0.18304]
[1777445671284,45.98,76952.97,141.2,-0.00735,5e-05,0.17411]
[1777445677326,45.98,76953.5,141.2,-0.00732,5e-05,0.17354]
[1777445686389,45.98,76960.96,141.2,-0.00695,5e-05,0.16568]
[1777445687560,45.98,76965.86,141.2,-0.00671,5e-05,0.16068]
[1777445690417,45.98,76963.95,141.2,-0.0068,5e-05,0.16261]
[1777445695451,45.98,76962.51,141.2,-0.00687,5e-05,0.16408]
[1777445699481,45.98,76964.58,141.2,-0.00677,5e-05,0.16197]
[1777445700488,45.98,76966.82,141.2,-0.00666,5e-05,0.15971]
[1777445705523,45.98,76967.22,141.2,-0.00665,5e-05,0.15931]
[1777445710558,45.98,76966.73,141.2,-0.00667,5e-05,0.1598]
[1777445715593,45.98,76966.23,141.2,-0.00669,5e-05,0.16031]
[1777445722642,45.98,76966.24,141.2,-0.00669,5e-05,0.1603]
[1777445727676,45.98,76965.24,141.2,-0.00674,5e-05,0.1613]
[1777445731705,45.98,76965.49,141.2,-0.00638,5e-05,0.15238]
[1777445734726,45.98,76962.04,141.2,-0.00654,5e-05,0.15575]
[1777445739761,45.98,76960.24,141.2,-0.00662,5e-05,0.15754]
[1777445741775,45.98,76958.06,141.2,-0.00672,5e-05,0.15973]
[1777445742781,45.98,76955.09,141.2,-0.00687,5e-05,0.16275]
[1777445748656,45.98,76953.37,141.2,-0.00695,5e-05,0.16452]
[1777445754866,45.98,76957.38,141.2,-0.00676,5e-05,0.16042]
[1777445759901,45.98,76958.69,141.2,-0.00669,5e-05,0.15909]
[1777445762922,45.98,76961.35,141.2,-0.00657,5e-05,0.15644]
[1777445767956,45.98,76964.07,141.2,-0.00644,5e-05,0.15376]
[1777445772992,45.98,76965.02,141.2,-0.0064,5e-05,0.15283]
[1777445778028,45.98,76964.72,141.2,-0.00641,5e-05,0.15313]
[1777445780042,45.98,76962.73,141.2,-0.0065,5e-05,0.15507]
[1777445785077,45.98,76962.46,141.2,-0.00652,5e-05,0.15534]
[1777445787091,45.98,76955.81,141.2,-0.00683,5e-05,0.16201]
[1777445788097,45.98,76953.36,141.2,-0.00695,5e-05,0.16453]
[1777445791119,45.98,76954.46,141.2,-0.00654,5e-05,0.15451]
[1777445792126,45.98,76957.1,141.2,-0.00641,5e-05,0.15192]
[1777445797161,45.98,76958.18,141.2,-0.00636,5e-05,0.15087]
[1777445800182,45.98,76960.78,141.2,-0.00624,5e-05,0.14837]
[1777445805217,45.98,76963.07,141.2,-0.00614,4e-05,0.1462]
[1777445810252,45.98,76963.04,141.2,-0.00614,4e-05,0.14623]
[1777445815287,45.98,76962.57,141.2,-0.00616,4e-05,0.14667]
[1777445818308,45.98,76959.76,141.2,-0.00629,5e-05,0.14935]
[1777445823345,45.98,76960.61,141.2,-0.00625,5e-05,0.14854]
[1777445828380,45.98,76963.06,141.2,-0.00614,4e-05,0.14621]
[1777445833415,45.98,76964.54,141.2,-0.00607,4e-05,0.14482]
[1777445838453,45.98,76965.05,141.2,-0.00605,4e-05,0.14434]
[1777445843488,45.98,76965.42,141.2,-0.00603,4e-05,0.144]
[1777445847516,45.98,76967.36,141.2,-0.00595,4e-05,0.1422]
[1777445851544,45.98,76967.56,141.2,-0.00561,4e-05,0.13389]
[1777445856579,45.98,76967.57,141.2,-0.00561,4e-05,0.13388]
[1777445861614,45.98,76967.3,141.2,-0.00562,4e-05,0.13412]
[1777445866649,45.98,76966.88,141.2,-0.00564,4e-05,0.13449]
[1777445870677,45.98,76958.37,141.2,-0.006,4e-05,0.1422]
[1777445871684,45.98,76952.47,141.2,-0.00627,5e-05,0.14776]
[1777445872691,45.98,76947.02,141.2,-0.00653,5e-05,0.15306]
[1777445877726,45.98,76945.49,141.2,-0.0066,5e-05,0.15458]
[1777445880747,45.98,76942.86,141.2,-0.00673,5e-05,0.15722]
[1777445885781,45.98,76943.31,141.2,-0.0067,5e-05,0.15676]
[1777445886789,45.98,76945.46,141.2,-0.0066,5e-05,0.15461]
[1777445891824,45.98,76943.62,141.2,-0.00669,5e-05,0.15645]
[1777445896859,45.98,76942.22,141.2,-0.00676,5e-05,0.15786]
[1777445897866,45.98,76932.51,141.2,-0.00725,5e-05,0.16796]
[1777445898873,45.98,76929.13,141.2,-0.00743,5e-05,0.17159]
[1777445903908,45.98,76927.92,141.2,-0.00749,5e-05,0.17291]
[1777445905922,45.98,76929.94,141.2,-0.00739,5e-05,0.17072]
[1777445907936,45.98,76932.92,141.2,-0.00723,5e-05,0.16752]
[1777445910956,45.98,76935.08,141.2,-0.00712,5e-05,0.16523]
[1777445911963,45.98,76935.04,141.2,-0.00673,5e-05,0.15607]
[1777445916999,45.98,76935.21,141.2,-0.00673,5e-05,0.1559]
[1777445922034,45.98,76934.28,141.2,-0.00677,5e-05,0.15684]
[1777445927069,45.98,76933.21,141.2,-0.00682,5e-05,0.15793]
[1777445928076,45.98,76931.03,141.2,-0.00693,5e-05,0.16017]
[1777445931242,45.98,76940.09,141.2,-0.00649,5e-05,0.15104]
[1777445932104,45.98,76961.68,141.2,-0.00553,4e-05,0.13104]
[1777445933111,45.98,76967.14,141.2,-0.0053,4e-05,0.12635]
[1777445937300,45.98,76976.45,141.2,-0.00494,4e-05,0.11869]
[1777445938146,45.98,76986.14,141.2,-0.00459,4e-05,0.11114]
[1777445940160,45.98,76991.08,141.2,-0.00442,3e-05,0.10745]
[1777445942174,45.98,76989.03,141.2,-0.00449,3e-05,0.10896]
[1777445944188,45.98,76986.53,141.2,-0.00458,4e-05,0.11084]
[1777445946202,45.98,76980.46,141.2,-0.00479,4e-05,0.11551]
[1777445947209,45.98,76974.38,141.2,-0.00502,4e-05,0.12036]
[1777445948216,45.98,76972.11,141.2,-0.00511,4e-05,0.12221]
[1777445953253,45.98,76970.72,141.2,-0.00516,4e-05,0.12336]
[1777445958287,45.98,76972.44,141.2,-0.0051,4e-05,0.12194]
[1777445963324,45.98,76976.06,141.2,-0.00496,4e-05,0.119]
[1777445964330,45.98,76978.02,141.2,-0.00488,4e-05,0.11744]
[1777445965337,45.98,76980.48,141.2,-0.00479,4e-05,0.1155]
[1777445968905,45.98,76982.25,141.2,-0.00473,4e-05,0.11412]
[1777445969752,45.98,77002.97,141.2,-0.00403,3e-05,0.09899]
[1777445970377,45.98,77019.35,141.2,-0.00355,3e-05,0.08828]
[1777445971384,45.98,77018.81,141.2,-0.00333,3e-05,0.08275]
[1777445974405,45.98,77015.77,141.2,-0.00341,3e-05,0.08457]
[1777445975411,45.98,77013.68,141.2,-0.00347,3e-05,0.08584]
[1777445976419,45.98,77015.81,141.2,-0.00341,3e-05,0.08455]
[1777445978433,45.98,77018.21,141.2,-0.00335,3e-05,0.08311]
[1777445983468,45.98,77017.36,141.2,-0.00337,3e-05,0.08362]
[1777445984946,45.98,77017.36,141.2,-0.00337,3e-05,0.08362]
[1777445991525,45.98,77010.42,141.2,-0.00356,3e-05,0.08785]
[1777445992531,45.98,77006.41,141.2,-0.00368,3e-05,0.09039]
[1777445997588,45.98,77010.98,141.2,-0.00355,3e-05,0.08751]
[1777445999605,45.98,77015.69,141.2,-0.00342,3e-05,0.08462]
[1777446000620,45.98,77022.82,141.2,-0.00323,3e-05,0.08041]
[1777446001628,45.98,77020.19,141.2,-0.0033,3e-05,0.08194]
[1777446003642,45.98,77025.65,141.2,-0.00315,3e-05,0.07879]
[1777446004649,45.98,77029.54,141.2,-0.00306,2e-05,0.07661]
[1777446008758,45.98,77031.25,141.2,-0.00302,2e-05,0.07566]
[1777446016734,45.98,77029.79,141.2,-0.00305,2e-05,0.07647]
[1777446017741,45.98,77032.17,141.2,-0.00299,2e-05,0.07516]
[1777446018748,45.98,77034.02,141.2,-0.00295,2e-05,0.07416]
[1777446021769,45.98,77038.79,141.2,-0.00284,2e-05,0.07163]
[1777446026806,45.98,77040.04,141.2,-0.00281,2e-05,0.07098]
[1777446029827,45.98,77035.28,141.2,-0.00292,2e-05,0.07348]
[1777446030834,45.98,77033.08,141.2,-0.00297,2e-05,0.07467]
[1777446031841,45.98,77031.35,141.2,-0.00281,2e-05,0.07034]
[1777446033855,45.98,77026.57,141.2,-0.00292,2e-05,0.07286]
[1777446034301,45.98,77026.57,141.2,-0.00292,2e-05,0.07286]
[1777446034862,45.98,77019.67,141.2,-0.00309,3e-05,0.07663]
[1777446035870,45.98,77016.46,141.2,-0.00317,3e-05,0.07844]
[1777446040904,45.98,77015.63,141.2,-0.00319,3e-05,0.07891]
[1777446042918,45.98,77013.74,141.2,-0.00324,3e-05,0.08]
[1777446047953,45.98,77013.71,141.2,-0.00324,3e-05,0.08002]
[1777446051981,45.98,77011.73,141.2,-0.00329,3e-05,0.08117]
[1777446055007,45.98,77013.69,141.2,-0.00324,3e-05,0.08003]
[1777446060044,45.98,77013.75,141.2,-0.00324,3e-05,0.07999]
[1777446065080,45.98,77012.92,141.2,-0.00326,3e-05,0.08048]
[1777446070115,45.98,77013.83,141.2,-0.00324,3e-05,0.07995]
[1777446075150,45.98,77013.49,141.2,-0.00325,3e-05,0.08014]
[1777446077164,45.98,77011.58,141.2,-0.0033,3e-05,0.08126]
[1777446081192,45.98,77014.63,141.2,-0.00322,3e-05,0.07948]
[1777446088242,45.98,77013.4,141.2,-0.00325,3e-05,0.0802]
[1777446091263,45.98,77015.32,141.2,-0.00298,2e-05,0.07356]
[1777446095291,45.98,77017.35,141.2,-0.00293,2e-05,0.07246]
[1777446100327,45.98,77019.97,141.2,-0.00287,2e-05,0.07107]
[1777446104355,45.98,77022.27,141.2,-0.00281,2e-05,0.06987]
[1777446109389,45.98,77022.93,141.2,-0.0028,2e-05,0.06952]
[1777446110938,45.98,77022.93,141.2,-0.0028,2e-05,0.06952]
[1777446114425,45.98,77018.05,141.2,-0.00291,2e-05,0.07209]
[1777446115432,45.98,77015.83,141.2,-0.00297,2e-05,0.07328]
[1777446119454,45.98,77015.83,141.2,-0.00297,2e-05,0.07328]
[1777446124495,45.98,77015.57,141.2,-0.00297,2e-05,0.07342]
[1777446129530,45.98,77012.68,141.2,-0.00304,2e-05,0.075]
[1777446134564,45.98,77012.31,141.2,-0.00305,2e-05,0.0752]
[1777446140607,45.98,77013.06,141.2,-0.00303,2e-05,0.07479]
[1777446145642,45.98,77013.46,141.2,-0.00302,2e-05,0.07457]
[1777446150677,45.98,77013.01,141.2,-0.00304,2e-05,0.07482]
[1777446151684,45.98,77012.99,141.2,-0.00282,2e-05,0.06945]
[1777446156720,45.98,77012.93,141.2,-0.00282,2e-05,0.06948]
[1777446161755,45.98,77013.75,141.2,-0.0028,2e-05,0.06905]
[1777446166790,45.98,77013.5,141.2,-0.00281,2e-05,0.06918]
[1777446171826,45.98,77014.28,141.2,-0.00279,2e-05,0.06878]
[1777446173840,45.98,77016.09,141.2,-0.00275,2e-05,0.06785]
[1777446178875,45.98,77015.63,141.2,-0.00276,2e-05,0.06809]
[1777446179883,45.98,77018.19,141.2,-0.0027,2e-05,0.06679]
[1777446180890,45.98,77021.92,141.2,-0.00262,2e-05,0.06494]
[1777446181897,45.98,77023.71,141.2,-0.00258,2e-05,0.06406]
[1777446183911,45.98,77028.07,141.2,-0.00249,2e-05,0.06198]
[1777446184918,45.98,77030.41,141.2,-0.00244,2e-05,0.06088]
[1777446187551,45.98,77029.96,141.2,-0.00245,2e-05,0.06109]
[1777446192974,45.98,77027.97,141.2,-0.00249,2e-05,0.06202]
[1777446198008,45.98,77028.61,141.2,-0.00248,2e-05,0.06172]
[1777446203046,45.98,77029.81,141.2,-0.00245,2e-05,0.06116]
[1777446208081,45.98,77030.58,141.2,-0.00244,2e-05,0.0608]
[1777446211102,45.98,77030.83,141.2,-0.00225,2e-05,0.05605]
[1777446216137,45.98,77030.14,141.2,-0.00226,2e-05,0.05635]
[1777446221172,45.98,77030.71,141.2,-0.00225,2e-05,0.0561]
[1777446226206,45.98,77030.42,141.2,-0.00226,2e-05,0.05623]
[1777446231242,45.98,77030.54,141.2,-0.00225,2e-05,0.05618]
[1777446236277,45.98,77031.0,141.2,-0.00224,2e-05,0.05598]
[1777446241312,45.98,77030.77,141.2,-0.00225,2e-05,0.05608]
[1777446246347,45.98,77029.63,141.2,-0.00227,2e-05,0.05657]
[1777446251382,45.98,77027.61,141.2,-0.00231,2e-05,0.05746]
[1777446256417,45.98,77028.68,141.2,-0.00229,2e-05,0.05699]
[1777446259437,45.98,77030.69,141.2,-0.00225,2e-05,0.05611]
[1777446263467,45.98,77032.93,141.2,-0.00221,2e-05,0.05514]
[1777446264460,45.98,77032.93,141.2,-0.00221,2e-05,0.05514]
[1777446264532,45.98,77036.59,141.2,-0.00214,2e-05,0.05359]
[1777446265501,45.98,77021.46,141.2,-0.00244,2e-05,0.06026]
[1777446266508,45.98,77009.26,141.2,-0.0027,2e-05,0.06615]
[1777446268522,45.98,77013.71,141.2,-0.0026,2e-05,0.06394]
[1777446269529,45.98,77016.99,141.2,-0.00253,2e-05,0.06236]
[1777446270535,45.98,77019.75,141.2,-0.00247,2e-05,0.06105]
[1777446271543,45.98,77019.88,141.2,-0.00228,2e-05,0.05626]
[1777446273557,45.98,77022.16,141.2,-0.00224,2e-05,0.05527]
[1777446278592,45.98,77023.41,141.2,-0.00221,2e-05,0.05473]
[1777446281613,45.98,77025.69,141.2,-0.00217,2e-05,0.05376]
[1777446282279,45.98,77025.69,141.2,-0.00217,2e-05,0.05376]
[1777446284634,45.98,77030.08,141.2,-0.00209,2e-05,0.05193]
[1777446286648,45.98,77032.78,141.2,-0.00204,2e-05,0.05083]
[1777446291682,45.98,77032.6,141.2,-0.00204,2e-05,0.05091]
[1777446296718,45.98,77033.96,141.2,-0.00202,2e-05,0.05036]
[1777446301753,45.98,77033.46,141.2,-0.00203,2e-05,0.05056]
[1777446306788,45.98,77035.75,141.2,-0.00199,2e-05,0.04965]
[1777446311823,45.98,77035.62,141.2,-0.00199,2e-05,0.0497]
[1777446316858,45.98,77035.84,141.2,-0.00198,2e-05,0.04961]
[1777446321893,45.98,77035.95,141.2,-0.00198,2e-05,0.04957]
[1777446326928,45.98,77035.34,141.2,-0.00199,2e-05,0.04981]
[1777446331964,45.98,77034.8,141.2,-0.00184,2e-05,0.04592]
[1777446336999,45.98,77034.38,141.2,-0.00185,2e-05,0.04607]
[1777446342033,45.98,77034.79,141.2,-0.00184,2e-05,0.04592]
[1777446347069,45.98,77035.14,141.2,-0.00184,2e-05,0.04579]
[1777446352104,45.98,77036.23,141.2,-0.00182,2e-05,0.04539]
[1777446358146,45.98,77034.28,141.2,-0.00185,2e-05,0.04611]
[1777446359153,45.98,77030.07,141.2,-0.00192,2e-05,0.0477]
[1777446362174,45.98,77032.39,141.2,-0.00188,2e-05,0.04682]
[1777446367214,45.98,77032.34,141.2,-0.00188,2e-05,0.04684]
[1777446374262,45.98,77033.04,141.2,-0.00187,2e-05,0.04657]
[1777446379297,45.98,77033.08,141.2,-0.00187,2e-05,0.04656]
[1777446384333,45.98,77033.0,141.2,-0.00187,2e-05,0.04659]
[1777446389369,45.98,77031.94,141.2,-0.00189,2e-05,0.04699]
[1777446391382,45.98,77031.75,141.2,-0.00173,2e-05,0.04308]
[1777446391766,45.98,77031.75,141.2,-0.00173,2e-05,0.04308]
[1777446392390,45.98,77025.65,141.2,-0.00183,2e-05,0.04529]
[1777446393397,45.98,77023.09,141.2,-0.00187,2e-05,0.04624]
[1777446398432,45.98,77021.64,141.2,-0.0019,2e-05,0.04679]
[1777446399439,45.98,77019.25,141.2,-0.00194,2e-05,0.04771]
[1777446404473,45.98,77018.9,141.2,-0.00195,2e-05,0.04784]
[1777446409509,45.98,77018.2,141.2,-0.00196,2e-05,0.04811]
[1777446415550,45.98,77018.91,141.2,-0.00195,2e-05,0.04784]
[1777446416411,45.98,77018.91,141.2,-0.00195,2e-05,0.04784]
[1777446421593,45.98,77019.01,141.2,-0.00194,2e-05,0.0478]
[1777446422601,45.98,77021.22,141.2,-0.00191,2e-05,0.04695]
[1777446427637,45.98,77022.39,141.2,-0.00189,2e-05,0.0465]
[1777446432672,45.98,77022.6,141.2,-0.00188,2e-05,0.04643]
[1777446437707,45.98,77021.87,141.2,-0.0019,2e-05,0.0467]
[1777446442742,45.98,77023.04,141.2,-0.00188,2e-05,0.04626]
[1777446443749,45.98,77025.45,141.2,-0.00184,2e-05,0.04536]
[1777446448783,45.98,77025.11,141.2,-0.00184,2e-05,0.04549]
[1777446451805,45.98,77025.88,141.2,-0.00167,2e-05,0.04129]
[1777446456840,45.98,77026.54,141.2,-0.00166,2e-05,0.04106]
[1777446461875,45.98,77025.65,141.2,-0.00168,2e-05,0.04136]
[1777446466909,45.98,77029.47,141.2,-0.00162,1e-05,0.04007]
[1777446471945,45.98,77031.13,141.2,-0.00159,1e-05,0.03952]
[1777446476980,45.98,77030.73,141.2,-0.0016,1e-05,0.03965]
[1777446482015,45.98,77032.16,141.2,-0.00158,1e-05,0.03918]
[1777446486043,45.98,77034.77,141.2,-0.00154,1e-05,0.03833]
[1777446491078,45.98,77035.34,141.2,-0.00153,1e-05,0.03815]
[1777446495106,45.98,77037.97,141.2,-0.0015,1e-05,0.03731]
[1777446499134,45.98,77040.15,141.2,-0.00147,1e-05,0.03664]
[1777446504169,45.98,77041.31,141.2,-0.00145,1e-05,0.03628]
[1777446509204,45.98,77041.73,141.2,-0.00145,1e-05,0.03615]
[1777446511217,45.98,77041.52,141.2,-0.00132,1e-05,0.03288]
[1777446516253,45.98,77042.01,141.2,-0.00131,1e-05,0.03274]
[1777446521287,45.98,77042.18,141.2,-0.00131,1e-05,0.0327]
[1777446526520,45.98,77041.91,141.2,-0.00131,1e-05,0.03277]
[1777446531358,45.98,77039.97,141.2,-0.00134,1e-05,0.03332]
[1777446532365,45.98,77035.3,141.2,-0.0014,1e-05,0.03468]
[1777446533372,45.98,77033.2,141.2,-0.00142,1e-05,0.03531]
[1777446536993,45.98,77033.95,141.2,-0.00141,1e-05,0.03509]
[1777446542435,45.98,77034.7,141.2,-0.0014,1e-05,0.03486]
[1777446547470,45.98,77034.69,141.2,-0.0014,1e-05,0.03487]
[1777446552506,45.98,77034.77,141.2,-0.0014,1e-05,0.03484]
[1777446557539,45.98,77035.96,141.2,-0.00139,1e-05,0.03449]
[1777446562575,45.98,77036.1,141.2,-0.00139,1e-05,0.03445]
[1777446568042,45.98,77035.81,141.2,-0.00139,1e-05,0.03453]
[1777446571638,45.98,77036.3,141.2,-0.00125,1e-05,0.03114]
[1777446576673,45.98,77037.24,141.2,-0.00124,1e-05,0.03088]
[1777446584729,45.98,77037.91,141.2,-0.00124,1e-05,0.0307]
[1777446589764,45.98,77039.04,141.2,-0.00122,1e-05,0.0304]
[1777446594799,45.98,77040.31,141.2,-0.00121,1e-05,0.03006]
[1777446598828,45.98,77035.83,141.2,-0.00126,1e-05,0.03127]
[1777446599835,45.98,77031.28,141.2,-0.00132,1e-05,0.03253]
[1777446600842,45.98,77028.3,141.2,-0.00135,1e-05,0.03338]
[1777446603870,45.98,77024.76,141.2,-0.0014,1e-05,0.03442]
[1777446604870,45.98,77020.6,141.2,-0.00146,1e-05,0.03568]
[1777446609905,45.98,77020.27,141.2,-0.00146,1e-05,0.03578]
[1777446614939,45.98,77019.86,141.2,-0.00147,1e-05,0.03591]
[1777446618968,45.98,77017.5,141.2,-0.0015,1e-05,0.03664]
[1777446624008,45.98,77018.19,141.2,-0.00149,1e-05,0.03642]
[1777446629041,45.98,77018.06,141.2,-0.00149,1e-05,0.03647]
[1777446631055,45.98,77017.37,141.2,-0.00136,1e-05,0.0332]
[1777446636090,45.98,77015.38,141.2,-0.00139,1e-05,0.03378]
[1777446641125,45.98,77015.43,141.2,-0.00139,1e-05,0.03377]
[1777446644146,45.98,77013.6,141.2,-0.00141,1e-05,0.03431]
[1777446646160,45.98,77016.55,141.2,-0.00137,1e-05,0.03344]
[1777446649181,45.98,77018.51,141.2,-0.00135,1e-05,0.03287]
[1777446653216,45.98,77020.34,141.2,-0.00132,1e-05,0.03234]
[1777446658251,45.98,77022.33,141.2,-0.0013,1e-05,0.03178]
[1777446663286,45.98,77023.22,141.2,-0.00129,1e-05,0.03154]
[1777446664295,45.98,77026.53,141.2,-0.00125,1e-05,0.03063]
[1777446665301,45.98,77028.29,141.2,-0.00122,1e-05,0.03016]
[1777446668323,45.98,77024.81,141.2,-0.00127,1e-05,0.0311]
[1777446672351,45.98,77020.65,141.2,-0.00132,1e-05,0.03226]
[1777446677386,45.98,77019.17,141.2,-0.00134,1e-05,0.03268]
[1777446678393,45.98,77020.83,141.2,-0.00132,1e-05,0.03221]
[1777446683428,45.98,77018.17,141.2,-0.00135,1e-05,0.03297]
[1777446686449,45.98,77022.91,141.2,-0.00129,1e-05,0.03162]
[1777446691484,45.98,77025.85,141.2,-0.00113,1e-05,0.02773]
[1777446695512,45.98,77028.93,141.2,-0.0011,1e-05,0.02697]
[1777446696518,45.98,77032.91,141.2,-0.00105,1e-05,0.02602]
[1777446697526,45.98,77035.29,141.2,-0.00103,1e-05,0.02546]
[1777446698533,45.98,77039.04,141.2,-0.00099,1e-05,0.02461]
[1777446701554,45.98,77042.86,141.2,-0.00095,1e-05,0.02376]
[1777446703568,45.98,77044.94,141.2,-0.00094,1e-05,0.02331]
[1777446709609,45.98,77045.01,141.2,-0.00093,1e-05,0.0233]
[1777446714646,45.98,77044.93,141.2,-0.00094,1e-05,0.02332]
[1777446719681,45.98,77043.59,141.2,-0.00095,1e-05,0.0236]
[1777446722702,45.98,77040.23,141.2,-0.00098,1e-05,0.02434]
[1777446726730,45.98,77038.53,141.2,-0.001,1e-05,0.02472]
[1777446732771,45.98,77035.82,141.2,-0.00102,1e-05,0.02534]
[1777446737808,45.98,77035.85,141.2,-0.00102,1e-05,0.02533]
[1777446742844,45.98,77036.82,141.2,-0.00101,1e-05,0.02511]
[1777446744858,45.98,77038.61,141.2,-0.001,1e-05,0.0247]
[1777446749893,45.98,77038.79,141.2,-0.00099,1e-05,0.02466]
[1777446751907,45.98,77038.41,141.2,-0.00089,1e-05,0.02213]
[1777446756943,45.98,77040.02,141.2,-0.00088,1e-05,0.0218]
[1777446761978,45.98,77041.46,141.2,-0.00087,1e-05,0.02151]
[1777446767014,45.98,77040.57,141.2,-0.00087,1e-05,0.02168]
[1777446772049,45.98,77040.71,141.2,-0.00087,1e-05,0.02166]
[1777446777084,45.98,77040.39,141.2,-0.00088,1e-05,0.02172]
[1777446782120,45.98,77040.77,141.2,-0.00087,1e-05,0.02164]
[1777446787154,45.98,77039.61,141.2,-0.00088,1e-05,0.02188]
[1777446792189,45.98,77039.75,141.2,-0.00088,1e-05,0.02185]
[1777446793196,45.98,77037.88,141.2,-0.0009,1e-05,0.02224]
[1777446795210,45.98,77035.71,141.2,-0.00092,1e-05,0.02269]
[1777446801253,45.98,77035.5,141.2,-0.00092,1e-05,0.02273]
[1777446806288,45.98,77035.37,141.2,-0.00092,1e-05,0.02276]
[1777446811323,45.98,77035.46,141.2,-0.00082,1e-05,0.02025]
[1777446812330,45.98,77037.14,141.2,-0.00081,1e-05,0.01993]
[1777446818373,45.98,77038.09,141.2,-0.0008,1e-05,0.01975]
[1777446823445,45.98,77037.24,141.2,-0.00081,1e-05,0.01991]
[1777446827437,45.98,77041.15,141.2,-0.00077,1e-05,0.01918]
[1777446828644,45.98,77045.11,141.2,-0.00074,1e-05,0.01847]
[1777446832473,45.98,77047.16,141.2,-0.00073,1e-05,0.01811]
[1777446833480,45.98,77051.39,141.2,-0.0007,1e-05,0.01739]
[1777446834487,45.98,77055.0,141.2,-0.00067,1e-05,0.01679]
[1777446836501,45.98,77057.74,141.2,-0.00065,1e-05,0.01635]
[1777446840529,45.98,77059.67,141.2,-0.00064,1e-05,0.01605]
[1777446842543,45.98,77066.59,141.2,-0.00059,1e-05,0.01501]
[1777446843550,45.98,77072.32,141.2,-0.00056,1e-05,0.01419]
[1777446848585,45.98,77073.43,141.2,-0.00055,1e-05,0.01403]
[1777446851606,45.98,77075.91,141.2,-0.00054,1e-05,0.01369]
[1777446856641,45.98,77078.84,141.2,-0.00052,1e-05,0.0133]
[1777446858655,45.98,77082.18,141.2,-0.0005,1e-05,0.01287]
[1777446862683,45.98,77078.85,141.2,-0.00052,1e-05,0.0133]
[1777446863690,45.98,77077.1,141.2,-0.00053,1e-05,0.01353]
[1777446868725,45.98,77078.29,141.2,-0.00052,1e-05,0.01338]
[1777446869732,45.98,77080.26,141.2,-0.00051,1e-05,0.01312]
[1777446871750,45.98,77080.96,141.2,-0.00045,0.0,0.01143]
[1777446873764,45.98,77078.81,141.2,-0.00046,0.0,0.01168]
[1777446874770,45.98,77076.73,141.2,-0.00047,1e-05,0.01193]
[1777446878799,45.98,77079.15,141.2,-0.00046,0.0,0.01164]
[1777446883834,45.98,77078.41,141.2,-0.00046,1e-05,0.01173]
[1777446888869,45.98,77079.32,141.2,-0.00046,0.0,0.01162]
[1777446893904,45.98,77080.99,141.2,-0.00045,0.0,0.01143]
[1777446898939,45.98,77081.79,141.2,-0.00044,0.0,0.01134]
[1777446900953,45.98,77087.09,141.2,-0.00042,0.0,0.01074]
[1777446901960,45.98,77091.6,141.2,-0.0004,0.0,0.01026]
[1777446902967,45.98,77089.74,141.2,-0.00041,0.0,0.01046]
[1777446904982,45.98,77087.95,141.2,-0.00041,0.0,0.01065]
[1777446910017,45.98,77083.05,141.2,-0.00044,0.0,0.01119]
[1777446911024,45.98,77075.24,141.2,-0.00048,1e-05,0.01211]
[1777446912031,45.98,77072.49,141.2,-0.00049,1e-05,0.01245]
[1777446917066,45.98,77071.87,141.2,-0.00049,1e-05,0.01253]
[1777446922101,45.98,77072.1,141.2,-0.00049,1e-05,0.0125]
[1777446927136,45.98,77072.44,141.2,-0.00049,1e-05,0.01246]
[1777446930157,45.98,77074.64,141.2,-0.00048,1e-05,0.01218]
[1777446931163,45.98,77075.3,141.2,-0.00042,0.0,0.01057]
[1777446935192,45.98,77073.52,141.2,-0.00042,0.0,0.01077]
[1777446939220,45.98,77071.43,141.2,-0.00043,0.0,0.011]
[1777446940227,45.98,77069.31,141.2,-0.00044,0.0,0.01124]
[1777446941235,45.98,77066.24,141.2,-0.00046,1e-05,0.0116]
[1777446946269,45.98,77066.34,141.2,-0.00046,1e-05,0.01159]
[1777446951304,45.98,77061.69,141.2,-0.00048,1e-05,0.01215]
[1777446952311,45.98,77059.5,141.2,-0.0005,1e-05,0.01243]
[1777446953318,45.98,77057.51,141.2,-0.00051,1e-05,0.01268]
[1777446958354,45.98,77057.47,141.2,-0.00051,1e-05,0.01268]
[1777446963389,45.98,77060.71,141.2,-0.00049,1e-05,0.01227]
[1777446968423,45.98,77060.21,141.2,-0.00049,1e-05,0.01234]
[1777446973459,45.98,77060.52,141.2,-0.00049,1e-05,0.0123]
[1777446978494,45.98,77060.32,141.2,-0.00049,1e-05,0.01232]
[1777446983529,45.98,77059.51,141.2,-0.0005,1e-05,0.01242]
[1777446988564,45.98,77059.25,141.2,-0.0005,1e-05,0.01246]
[1777446991585,45.98,77059.2,141.2,-0.00043,0.0,0.01086]
[1777446996620,45.98,77059.57,141.2,-0.00043,0.0,0.01082]
[1777447001655,45.98,77060.2,141.2,-0.00043,0.0,0.01075]
[1777447006690,45.98,77059.72,141.2,-0.00043,0.0,0.01081]
[1777447010718,45.98,77054.64,141.2,-0.00046,1e-05,0.01139]
[1777447011725,45.98,77050.15,141.2,-0.00048,1e-05,0.01193]
[1777447012732,45.98,77048.18,141.2,-0.00049,1e-05,0.01217]
[1777447016760,45.98,77045.74,141.2,-0.0005,1e-05,0.01248]
[1777447021795,45.98,77045.5,141.2,-0.00051,1e-05,0.01251]
[1777447023812,45.98,77041.48,141.2,-0.00053,1e-05,0.01304]
[1777447028847,45.98,77040.77,141.2,-0.00053,1e-05,0.01313]
[1777447033882,45.98,77040.23,141.2,-0.00054,1e-05,0.01321]
[1777447034889,45.98,77035.4,141.2,-0.00057,1e-05,0.01387]
[1777447035896,45.98,77033.85,141.2,-0.00057,1e-05,0.01409]
[1777447038917,45.98,77036.04,141.2,-0.00056,1e-05,0.01378]
[1777447040931,45.98,77042.78,141.2,-0.00052,1e-05,0.01287]
[1777447045966,45.98,77044.83,141.2,-0.00051,1e-05,0.0126]
[1777447047980,45.98,77047.18,141.2,-0.0005,1e-05,0.0123]
[1777447051001,45.98,77047.16,141.2,-0.00043,0.0,0.01069]
[1777447056036,45.98,77046.66,141.2,-0.00043,0.0,0.01074]
[1777447061071,45.98,77046.93,141.2,-0.00043,0.0,0.01071]
[1777447066107,45.98,77046.65,141.2,-0.00043,0.0,0.01074]
[1777447071142,45.98,77046.82,141.2,-0.00043,0.0,0.01073]
[1777447075170,45.98,77043.14,141.2,-0.00045,1e-05,0.01115]
[1777447076177,45.98,77041.0,141.2,-0.00046,1e-05,0.0114]
[1777447081212,45.98,77041.4,141.2,-0.00046,1e-05,0.01135]
[1777447086246,45.98,77040.32,141.2,-0.00047,1e-05,0.01148]
[1777447091282,45.98,77039.46,141.2,-0.00047,1e-05,0.01158]
[1777447093296,45.98,77037.03,141.2,-0.00048,1e-05,0.01188]
[1777447098331,45.98,77037.07,141.2,-0.00048,1e-05,0.01188]
[1777447101351,45.98,77038.99,141.2,-0.00047,1e-05,0.01164]
[1777447106387,45.98,77039.64,141.2,-0.00047,1e-05,0.01156]
[1777447111422,45.98,77039.24,141.2,-0.00041,0.0,0.01004]
[1777447116457,45.98,77038.93,141.2,-0.00041,0.0,0.01008]
[1777447121492,45.98,77038.43,141.2,-0.00041,0.0,0.01013]
[1777447128541,45.98,77038.15,141.2,-0.00041,0.0,0.01016]
[1777447133577,45.98,77038.1,141.2,-0.00041,0.0,0.01016]
[1777447138612,45.98,77037.76,141.2,-0.00042,0.0,0.0102]
[1777447140626,45.98,77032.68,141.2,-0.00044,1e-05,0.01077]
[1777447145661,45.98,77033.37,141.2,-0.00044,1e-05,0.01069]
[1777447150696,45.98,77033.64,141.2,-0.00044,1e-05,0.01066]
[1777447155731,45.98,77034.33,141.2,-0.00043,0.0,0.01058]
[1777447161773,45.98,77034.76,141.2,-0.00043,0.0,0.01053]
[1777447166809,45.98,77033.98,141.2,-0.00043,0.0,0.01062]
[1777447171847,45.98,77033.94,141.2,-0.00037,0.0,0.00914]
[1777447176882,45.98,77034.07,141.2,-0.00037,0.0,0.00913]
[1777447181917,45.98,77033.97,141.2,-0.00037,0.0,0.00914]
[1777447186951,45.98,77033.2,141.2,-0.00038,0.0,0.00921]
[1777447191987,45.98,77032.65,141.2,-0.00038,0.0,0.00927]
[1777447197022,45.98,77032.85,141.2,-0.00038,0.0,0.00925]
[1777447202057,45.98,77034.03,141.2,-0.00037,0.0,0.00913]
[1777447207092,45.98,77034.48,141.2,-0.00037,0.0,0.00908]
[1777447209106,45.98,77032.43,141.2,-0.00038,0.0,0.00929]
[1777447213134,45.98,77034.08,141.2,-0.00037,0.0,0.00912]
[1777447218169,45.98,77033.92,141.2,-0.00037,0.0,0.00914]
[1777447223204,45.98,77033.95,141.2,-0.00037,0.0,0.00914]
[1777447228239,45.98,77036.63,141.2,-0.00036,0.0,0.00887]
[1777447231260,45.98,77038.51,141.2,-0.0003,0.0,0.00741]
[1777447236295,45.98,77040.24,141.2,-0.0003,0.0,0.00727]
[1777447241330,45.98,77040.87,141.2,-0.00029,0.0,0.00722]
[1777447245358,45.98,77039.32,141.2,-0.0003,0.0,0.00735]
[1777447246365,45.98,77033.53,141.2,-0.00032,0.0,0.00784]
[1777447247372,45.98,77030.19,141.2,-0.00034,0.0,0.00813]
[1777447252406,45.98,77029.39,141.2,-0.00034,0.0,0.00821]
[1777447257442,45.98,77029.87,141.2,-0.00034,0.0,0.00816]
[1777447262478,45.98,77031.06,141.2,-0.00033,0.0,0.00806]
[1777447267513,45.98,77030.57,141.2,-0.00033,0.0,0.0081]
[1777447272548,45.98,77030.41,141.2,-0.00033,0.0,0.00811]
[1777447277583,45.98,77029.77,141.2,-0.00034,0.0,0.00817]
[1777447282618,45.98,77029.42,141.2,-0.00034,0.0,0.0082]
[1777447287652,45.98,77030.4,141.2,-0.00033,0.0,0.00812]
[1777447292049,45.98,77029.55,141.2,-0.00029,0.0,0.00695]
[1777447297725,45.98,77027.53,141.2,-0.00029,0.0,0.00711]
[1777447302759,45.98,77027.95,141.2,-0.00029,0.0,0.00708]
[1777447305780,45.98,77024.82,141.2,-0.0003,0.0,0.00733]
[1777447310816,45.98,77025.86,141.2,-0.0003,0.0,0.00725]
[1777447315851,45.98,77025.77,141.2,-0.0003,0.0,0.00725]
[1777447320886,45.98,77025.84,141.2,-0.0003,0.0,0.00725]
[1777447324914,45.98,77027.52,141.2,-0.00029,0.0,0.00711]
[1777447330958,45.98,77027.82,141.2,-0.00029,0.0,0.00709]
[1777447335992,45.98,77028.13,141.2,-0.00029,0.0,0.00706]
[1777447341028,45.98,77027.57,141.2,-0.00029,0.0,0.00711]
[1777447346063,45.98,77027.62,141.2,-0.00029,0.0,0.0071]
[1777447351099,45.98,77031.16,141.2,-0.00024,0.0,0.00573]
[1777447352106,45.98,77033.35,141.2,-0.00023,0.0,0.00559]
[1777447357141,45.98,77033.97,141.2,-0.00023,0.0,0.00555]
[1777447363184,45.98,77034.06,141.2,-0.00023,0.0,0.00554]
[1777447368219,45.98,77034.45,141.2,-0.00023,0.0,0.00551]
[1777447373254,45.98,77034.59,141.2,-0.00023,0.0,0.00551]
[1777447378289,45.98,77033.84,141.2,-0.00023,0.0,0.00555]
[1777447383324,45.98,77035.16,141.2,-0.00023,0.0,0.00547]
[1777447388358,45.98,77035.41,141.2,-0.00022,0.0,0.00545]
[1777447393393,45.98,77035.94,141.2,-0.00022,0.0,0.00542]
[1777447398429,45.98,77036.25,141.2,-0.00022,0.0,0.0054]
[1777447403894,45.98,77036.6,141.2,-0.00022,0.0,0.00538]
[1777447409507,45.98,77035.41,141.2,-0.00022,0.0,0.00545]
[1777447411521,45.98,77035.45,141.2,-0.00019,0.0,0.00453]
[1777447416555,45.98,77036.14,141.2,-0.00019,0.0,0.00449]
[1777447418569,45.98,77039.06,141.2,-0.00018,0.0,0.00434]
[1777447419576,45.98,77040.85,141.2,-0.00017,0.0,0.00424]
[1777447424612,45.98,77039.56,141.2,-0.00018,0.0,0.00431]
[1777447428640,45.98,77036.82,141.2,-0.00018,0.0,0.00446]
[1777447430654,45.98,77034.84,141.2,-0.00019,0.0,0.00456]
[1777447435689,45.98,77029.94,141.2,-0.0002,0.0,0.00484]
[1777447440724,45.98,77029.95,141.2,-0.0002,0.0,0.00484]
[1777447448781,45.98,77029.73,141.2,-0.0002,0.0,0.00486]
[1777447453816,45.98,77030.53,141.2,-0.0002,0.0,0.00481]
[1777447458850,45.98,77030.6,141.2,-0.0002,0.0,0.00481]
[1777447463886,45.98,77030.41,141.2,-0.0002,0.0,0.00482]
[1777447468921,45.98,77030.42,141.2,-0.0002,0.0,0.00482]
[1777447471942,45.98,77030.41,141.2,-0.00016,0.0,0.00397]
[1777447474963,45.98,77032.11,141.2,-0.00016,0.0,0.00389]
[1777447479998,45.98,77031.7,141.2,-0.00016,0.0,0.00391]
[1777447485033,45.98,77031.89,141.2,-0.00016,0.0,0.0039]
[1777447490068,45.98,77032.03,141.2,-0.00016,0.0,0.00389]
[1777447495103,45.98,77032.74,141.2,-0.00016,0.0,0.00386]
[1777447500138,45.98,77034.06,141.2,-0.00016,0.0,0.00379]
[1777447503162,45.98,77036.06,141.2,-0.00015,0.0,0.0037]
[1777447504170,45.98,77044.46,141.2,-0.00014,0.0,0.00333]
[1777447505177,45.98,77049.38,141.2,-0.00013,0.0,0.00313]
[1777447506184,45.98,77051.02,141.2,-0.00012,0.0,0.00307]
[1777447509205,45.98,77053.16,141.2,-0.00012,0.0,0.00298]
[1777447510212,45.98,77060.19,141.2,-0.00011,0.0,0.00273]
[1777447511218,45.98,77063.69,141.2,-0.00011,0.0,0.00261]
[1777447512226,45.98,77065.27,141.2,-0.0001,0.0,0.00256]
[1777447513233,45.98,77068.93,141.2,-0.0001,0.0,0.00244]
[1777447518196,45.98,77069.77,141.2,-0.0001,0.0,0.00241]
[1777447520282,45.98,77073.04,141.2,-9e-05,0.0,0.00231]
[1777447525317,45.98,77069.4,141.2,-0.0001,0.0,0.00243]
[1777447526324,45.98,77066.13,141.2,-0.0001,0.0,0.00253]
[1777447526710,45.98,77066.13,141.2,-0.0001,0.0,0.00253]
[1777447527331,45.98,77061.75,141.2,-0.00011,0.0,0.00268]
[1777447528338,45.98,77059.36,141.2,-0.00011,0.0,0.00276]
[1777447532366,45.98,77059.45,141.2,-9e-05,0.0,0.00222]
[1777447535387,45.98,77057.26,141.2,-9e-05,0.0,0.00229]
[1777447536394,45.98,77055.57,141.2,-0.0001,0.0,0.00234]
[1777447537401,45.98,77050.48,141.2,-0.0001,0.0,0.0025]
[1777447538409,45.98,77048.86,141.2,-0.0001,0.0,0.00255]
[1777447539415,45.98,77045.94,141.2,-0.00011,0.0,0.00265]
[1777447540422,45.98,77042.3,141.2,-0.00011,0.0,0.00278]
[1777447541429,45.98,77039.19,141.2,-0.00012,0.0,0.00289]
[1777447542436,45.98,77037.81,141.2,-0.00012,0.0,0.00294]
[1777447549485,45.98,77035.67,141.2,-0.00013,0.0,0.00303]
[1777447554520,45.98,77035.52,141.2,-0.00013,0.0,0.00303]
[1777447559554,45.98,77034.49,141.2,-0.00013,0.0,0.00307]
[1777447560562,45.98,77032.91,141.2,-0.00013,0.0,0.00314]
[1777447562576,45.98,77031.53,141.2,-0.00013,0.0,0.00319]
[1777447567611,45.98,77032.42,141.2,-0.00013,0.0,0.00316]
[1777447572647,45.98,77033.1,141.2,-0.00013,0.0,0.00313]
[1777447577683,45.98,77032.52,141.2,-0.00013,0.0,0.00315]
[1777447582718,45.98,77032.82,141.2,-0.00013,0.0,0.00314]
[1777447588759,45.98,77033.16,141.2,-0.00013,0.0,0.00313]
[1777447591781,45.98,77033.81,141.2,-0.0001,0.0,0.0025]
[1777447596816,45.98,77033.18,141.2,-0.0001,0.0,0.00252]
[1777447601851,45.98,77032.72,141.2,-0.00011,0.0,0.00253]
[1777447606885,45.98,77032.49,141.2,-0.00011,0.0,0.00254]
[1777447611921,45.98,77032.09,141.2,-0.00011,0.0,0.00255]
[1777447616957,45.98,77030.37,141.2,-0.00011,0.0,0.00261]
[1777447620983,45.98,77029.0,141.2,-0.00011,0.0,0.00266]
[1777447626019,45.98,77031.05,141.2,-0.00011,0.0,0.00259]
[1777447631054,45.98,77032.35,141.2,-0.00011,0.0,0.00254]
[1777447632060,45.98,77035.28,141.2,-0.0001,0.0,0.00245]
[1777447637096,45.98,77036.24,141.2,-0.0001,0.0,0.00242]
[1777447642131,45.98,77036.48,141.2,-0.0001,0.0,0.00241]
[1777447647175,45.98,77036.41,141.2,-0.0001,0.0,0.00241]
[1777447651203,45.98,77036.45,141.2,-8e-05,0.0,0.00191]
[1777447656238,45.98,77035.5,141.2,-8e-05,0.0,0.00194]
[1777447661273,45.98,77036.51,141.2,-8e-05,0.0,0.00191]
[1777447666308,45.98,77036.89,141.2,-8e-05,0.0,0.0019]
[1777447668321,45.98,77038.58,141.2,-8e-05,0.0,0.00186]
[1777447670349,45.98,77048.74,141.2,-7e-05,0.0,0.00161]
[1777447671356,45.98,77061.37,141.2,-5e-05,0.0,0.00135]
[1777447673371,45.98,77062.87,141.2,-5e-05,0.0,0.00133]
[1777447674378,45.98,77069.55,141.2,-5e-05,0.0,0.00121]
[1777447675385,45.98,77075.8,141.2,-4e-05,0.0,0.00111]
[1777447676392,45.98,77078.29,141.2,-4e-05,0.0,0.00107]
[1777447678207,45.98,77078.63,141.2,-4e-05,0.0,0.00106]
[1777447682434,45.98,77076.0,141.2,-4e-05,0.0,0.0011]
[1777447685455,45.98,77072.58,141.2,-5e-05,0.0,0.00116]
[1777447687469,45.98,77069.66,141.2,-5e-05,0.0,0.00121]
[1777447689483,45.98,77067.65,141.2,-5e-05,0.0,0.00124]
[1777447694518,45.98,77068.21,141.2,-5e-05,0.0,0.00123]
[1777447697539,45.98,77064.45,141.2,-5e-05,0.0,0.0013]
[1777447699553,45.98,77062.39,141.2,-5e-05,0.0,0.00134]
[1777447701566,45.98,77059.18,141.2,-6e-05,0.0,0.0014]
[1777447703737,45.98,77058.85,141.2,-6e-05,0.0,0.0014]
[1777447709626,45.98,77060.01,141.2,-6e-05,0.0,0.00138]
[1777447711640,45.98,77060.51,141.2,-4e-05,0.0,0.00106]
[1777447712251,45.98,77060.51,141.2,-4e-05,0.0,0.00106]
[1777447717682,45.98,77060.47,141.2,-4e-05,0.0,0.00106]
[1777447722716,45.98,77060.38,141.2,-4e-05,0.0,0.00106]
[1777447727752,45.98,77060.06,141.2,-4e-05,0.0,0.00107]
[1777447732787,45.98,77060.98,141.2,-4e-05,0.0,0.00105]
[1777447737822,45.98,77060.79,141.2,-4e-05,0.0,0.00106]
[1777447738829,45.98,77059.37,141.2,-4e-05,0.0,0.00108]
[1777447743864,45.98,77059.94,141.2,-4e-05,0.0,0.00107]
[1777447748899,45.98,77058.29,141.2,-4e-05,0.0,0.0011]
[1777447749905,45.98,77056.31,141.2,-5e-05,0.0,0.00113]
[1777447751920,45.98,77054.54,141.2,-5e-05,0.0,0.00116]
[1777447756955,45.98,77054.25,141.2,-5e-05,0.0,0.00116]
[1777447759977,45.98,77052.85,141.2,-5e-05,0.0,0.00118]
[1777447765012,45.98,77052.73,141.2,-5e-05,0.0,0.00119]
[1777447768033,45.98,77054.28,141.2,-5e-05,0.0,0.00116]
[1777447771055,45.98,77054.13,141.2,-4e-05,0.0,0.00089]
[1777447773068,45.98,77052.42,141.2,-4e-05,0.0,0.00091]
[1777447774076,45.98,77050.76,141.2,-4e-05,0.0,0.00093]
[1777447779110,45.98,77051.03,141.2,-4e-05,0.0,0.00093]
[1777447784146,45.98,77051.46,141.2,-4e-05,0.0,0.00092]
[1777447790188,45.98,77051.33,141.2,-4e-05,0.0,0.00093]
[1777447795222,45.98,77051.08,141.2,-4e-05,0.0,0.00093]
[1777447800258,45.98,77050.88,141.2,-4e-05,0.0,0.00093]
[1777447801265,45.98,77054.06,141.2,-4e-05,0.0,0.00089]
[1777447802272,45.98,77057.74,141.2,-3e-05,0.0,0.00084]
[1777447807308,45.98,77058.48,141.2,-3e-05,0.0,0.00083]
[1777447809322,45.98,77061.23,141.2,-3e-05,0.0,0.0008]
[1777447813350,45.98,77063.61,141.2,-3e-05,0.0,0.00077]
[1777447817686,45.98,77065.44,141.2,-3e-05,0.0,0.00075]
[1777447823420,45.98,77066.16,141.2,-3e-05,0.0,0.00074]
[1777447825434,45.98,77070.05,141.2,-3e-05,0.0,0.0007]
[1777447829462,45.98,77072.76,141.2,-3e-05,0.0,0.00067]
[1777447831476,45.98,77072.76,141.2,-2e-05,0.0,0.0005]
[1777447833490,45.98,77076.08,141.2,-2e-05,0.0,0.00047]
[1777447837520,45.98,77085.32,141.2,-2e-05,0.0,0.00041]
[1777447841548,45.98,77087.56,141.2,-2e-05,0.0,0.0004]
[1777447846583,45.98,77088.33,141.2,-2e-05,0.0,0.00039]
[1777447851618,45.98,77088.01,141.2,-2e-05,0.0,0.00039]
[1777447856673,45.98,77088.49,141.2,-2e-05,0.0,0.00039]
[1777447861728,45.98,77091.01,141.2,-1e-05,0.0,0.00037]
[1777447866763,45.98,77090.74,141.2,-1e-05,0.0,0.00038]
[1777447869784,45.98,77096.5,141.2,-1e-05,0.0,0.00034]
[1777447873811,45.98,77108.33,141.2,-1e-05,0.0,0.00028]
[1777447877839,45.98,77114.69,141.2,-1e-05,0.0,0.00026]
[1777447882875,45.98,77115.85,141.2,-1e-05,0.0,0.00025]
[1777447887910,45.98,77115.55,141.2,-1e-05,0.0,0.00025]
[1777447888917,45.98,77125.82,141.2,-1e-05,0.0,0.00021]
[1777447891938,45.98,77125.82,141.2,-1e-05,0.0,0.00015]
[1777447896973,45.98,77135.2,141.2,0.0,0.0,0.00013]
[1777447901001,45.98,77140.97,141.2,0.0,0.0,0.00012]
[1777447905029,45.98,77131.28,141.2,0.0,0.0,0.00014]
[1777447909057,45.98,77135.9,141.2,0.0,0.0,0.00013]
[1777447913085,45.98,77142.02,141.2,0.0,0.0,0.00011]
[1777447917113,45.98,77146.16,141.2,0.0,0.0,0.00011]
[1777447921157,45.98,77163.8,141.2,0.0,0.0,8e-05]
[1777447925185,45.98,77158.67,141.2,0.0,0.0,9e-05]
[1777447929039,45.98,77151.68,141.2,0.0,0.0,0.0001]
[1777447934248,45.98,77150.79,141.2,0.0,0.0,0.0001]
[1777447939284,45.98,77150.88,141.2,0.0,0.0,0.0001]
[1777447941298,45.98,77147.09,141.2,0.0,0.0,0.0001]
[1777447945326,45.98,77142.1,141.2,0.0,0.0,0.00011]
[1777447949354,45.98,77135.22,141.2,0.0,0.0,0.00013]
[1777447951368,45.98,77135.22,141.2,0.0,0.0,9e-05]
[1777447956402,45.98,77134.9,141.2,0.0,0.0,9e-05]
[1777447957410,45.98,77133.03,141.2,0.0,0.0,9e-05]
[1777447961438,45.98,77127.31,141.2,0.0,0.0,0.0001]
[1777447965466,45.98,77124.86,141.2,0.0,0.0,0.00011]
[1777447969494,45.98,77118.96,141.2,0.0,0.0,0.00012]
[1777447973522,45.98,77113.59,141.2,0.0,0.0,0.00013]
[1777447978557,45.98,77114.23,141.2,0.0,0.0,0.00013]
[1777447983592,45.98,77113.31,141.2,0.0,0.0,0.00013]
[1777447985606,45.98,77105.19,141.2,-1e-05,0.0,0.00015]
[1777447989633,45.98,77098.15,141.2,-1e-05,0.0,0.00017]
[1777447994672,45.98,77097.89,141.2,-1e-05,0.0,0.00017]
[1777447999707,45.98,77098.52,141.2,-1e-05,0.0,0.00017]
[1777448005749,45.98,77097.77,141.2,-1e-05,0.0,0.00017]
[1777448010784,45.98,77098.07,141.2,-1e-05,0.0,0.00017]
[1777448011790,45.98,77098.07,141.2,0.0,0.0,0.00011]
[1777448016826,45.98,77089.88,141.2,0.0,0.0,0.00013]
[1777448021861,45.98,77090.31,141.2,0.0,0.0,0.00013]
[1777448024881,45.98,77087.31,141.2,0.0,0.0,0.00014]
[1777448028910,45.98,77080.34,141.2,-1e-05,0.0,0.00016]
[1777448033946,45.98,77079.74,141.2,-1e-05,0.0,0.00016]
[1777448038982,45.98,77080.01,141.2,-1e-05,0.0,0.00016]
[1777448044017,45.98,77080.06,141.2,-1e-05,0.0,0.00016]
[1777448050058,45.98,77080.0,141.2,-1e-05,0.0,0.00016]
[1777448055172,45.98,77079.57,141.2,-1e-05,0.0,0.00016]
[1777448061136,45.98,77080.53,141.2,-1e-05,0.0,0.00016]
[1777448064159,45.98,77082.18,141.2,-1e-05,0.0,0.00015]
[1777448069193,45.98,77082.18,141.2,-1e-05,0.0,0.00015]
[1777448071208,45.98,77082.18,141.2,0.0,0.0,0.0001]
[1777448072215,45.98,77085.25,141.2,0.0,0.0,0.0001]
[1777448076242,45.98,77086.56,141.2,0.0,0.0,9e-05]
[1777448081278,45.98,77087.19,141.2,0.0,0.0,9e-05]
[1777448086313,45.98,77087.88,141.2,0.0,0.0,9e-05]
[1777448088327,45.98,77089.13,141.2,0.0,0.0,9e-05]
[1777448093362,45.98,77089.41,141.2,0.0,0.0,9e-05]
[1777448096383,45.98,77095.91,141.2,0.0,0.0,8e-05]
[1777448101419,45.98,77096.41,141.2,0.0,0.0,8e-05]
[1777448107461,45.98,77096.91,141.2,0.0,0.0,8e-05]
[1777448112496,45.98,77096.76,141.2,0.0,0.0,8e-05]
[1777448116524,45.98,77098.64,141.2,0.0,0.0,8e-05]
[1777448120554,45.98,77096.89,141.2,0.0,0.0,8e-05]
[1777448125590,45.98,77096.61,141.2,0.0,0.0,8e-05]
[1777448128611,45.98,77099.13,141.2,0.0,0.0,7e-05]
[1777448131631,45.98,77099.13,141.2,0.0,0.0,5e-05]
[1777448132639,45.98,77101.92,141.2,0.0,0.0,5e-05]
[1777448137674,45.98,77102.32,141.2,0.0,0.0,4e-05]
[1777448142709,45.98,77102.27,141.2,0.0,0.0,4e-05]
[1777448144722,45.98,77103.93,141.2,0.0,0.0,4e-05]
[1777448148751,45.98,77111.45,141.2,0.0,0.0,4e-05]
[1777448152779,45.98,77114.51,141.2,0.0,0.0,4e-05]
[1777448157814,45.98,77115.32,141.2,0.0,0.0,3e-05]
[1777448160837,45.98,77119.91,141.2,0.0,0.0,3e-05]
[1777448165870,45.98,77120.85,141.2,0.0,0.0,3e-05]
[1777448168891,45.98,77129.2,141.2,0.0,0.0,3e-05]
[1777448172919,45.98,77133.02,141.2,0.0,0.0,2e-05]
[1777448176947,45.98,77134.74,141.2,0.0,0.0,2e-05]
[1777448181982,45.98,77134.92,141.2,0.0,0.0,2e-05]
[1777448187017,45.98,77134.91,141.2,0.0,0.0,2e-05]
[1777448191045,45.98,77135.87,141.2,0.0,0.0,1e-05]
[1777448193059,45.98,77131.29,141.2,0.0,0.0,2e-05]
[1777448198094,45.98,77130.58,141.2,0.0,0.0,2e-05]
[1777448201115,45.98,77125.82,141.2,0.0,0.0,2e-05]
[1777448205143,45.98,77119.89,141.2,0.0,0.0,2e-05]
[1777448210178,45.98,77120.12,141.2,0.0,0.0,2e-05]
[1777448213199,45.98,77116.82,141.2,0.0,0.0,2e-05]
[1777448218333,45.98,77116.78,141.2,0.0,0.0,2e-05]
[1777448224275,45.98,77116.65,141.2,0.0,0.0,2e-05]
[1777448229311,45.98,77117.13,141.2,0.0,0.0,2e-05]
[1777448234345,45.98,77116.75,141.2,0.0,0.0,2e-05]
[1777448236360,45.98,77115.43,141.2,0.0,0.0,2e-05]
[1777448241395,45.98,77115.68,141.2,0.0,0.0,2e-05]
[1777448244417,45.98,77116.98,141.2,0.0,0.0,2e-05]
[1777448249452,45.98,77117.93,141.2,0.0,0.0,2e-05]
[1777448251466,45.98,77117.93,141.2,0.0,0.0,1e-05]
[1777448256501,45.98,77117.14,141.2,0.0,0.0,1e-05]
[1777448261536,45.98,77117.31,141.2,0.0,0.0,1e-05]
[1777448264556,45.98,77121.64,141.2,0.0,0.0,1e-05]
[1777448269592,45.98,77121.9,141.2,0.0,0.0,1e-05]
[1777448274627,45.98,77122.28,141.2,0.0,0.0,1e-05]
[1777448276641,45.98,77129.11,141.2,0.0,0.0,1e-05]
[1777448281676,45.98,77128.41,141.2,0.0,0.0,1e-05]
[1777448286710,45.98,77128.51,141.2,0.0,0.0,1e-05]
[1777448288725,45.98,77129.69,141.2,0.0,0.0,1e-05]
[1777448294768,45.98,77129.7,141.2,0.0,0.0,1e-05]
[1777448296783,45.98,77132.22,141.2,0.0,0.0,1e-05]
[1777448300810,45.98,77135.8,141.2,0.0,0.0,1e-05]
[1777448304838,45.98,77137.61,141.2,0.0,0.0,1e-05]
[1777448309873,45.98,77137.48,141.2,0.0,0.0,1e-05]
[1777448311887,45.98,77137.48,141.2,0.0,0.0,0.0]
[1777448316922,45.98,77132.69,141.2,0.0,0.0,0.0]
[1777448321957,45.98,77133.11,141.2,0.0,0.0,0.0]
[1777448326992,45.98,77133.65,141.2,0.0,0.0,0.0]
[1777448332027,45.98,77133.92,141.2,0.0,0.0,0.0]
[1777448337063,45.98,77133.53,141.2,0.0,0.0,0.0]
[1777448341091,45.98,77135.1,141.2,0.0,0.0,0.0]
[1777448346126,45.98,77134.75,141.2,0.0,0.0,0.0]
[1777448351161,45.98,77133.83,141.2,0.0,0.0,0.0]
[1777448353175,45.98,77129.41,141.2,0.0,0.0,0.0]
[1777448357203,45.98,77123.78,141.2,0.0,0.0,1e-05]
[1777448361231,45.98,77120.53,141.2,0.0,0.0,1e-05]
[1777448365259,45.98,77117.82,141.2,0.0,0.0,1e-05]
[1777448370293,45.98,77117.88,141.2,0.0,0.0,1e-05]
[1777448371301,45.98,77117.88,141.2,0.0,0.0,0.0]
[1777448376335,45.98,77117.4,141.2,0.0,0.0,0.0]
[1777448377343,45.98,77115.63,141.2,0.0,0.0,0.0]
[1777448382378,45.98,77115.18,141.2,0.0,0.0,0.0]
[1777448385399,45.98,77111.72,141.2,0.0,0.0,0.0]
[1777448388420,45.98,77109.81,141.2,0.0,0.0,0.0]
[1777448393455,45.98,77109.22,141.2,0.0,0.0,0.0]
[1777448396476,45.98,77106.06,141.2,0.0,0.0,0.0]
[1777448401510,45.98,77105.21,141.2,0.0,0.0,0.0]
[1777448406524,45.98,77105.29,141.2,0.0,0.0,0.0]
[1777448408560,45.98,77107.73,141.2,0.0,0.0,0.0]
[1777448414601,45.98,77108.39,141.2,0.0,0.0,0.0]
[1777448420540,45.98,77107.9,141.2,0.0,0.0,0.0]
[1777448425545,45.98,77108.76,141.2,0.0,0.0,0.0]
[1777448430731,45.98,77109.48,141.2,0.0,0.0,0.0]
[1777448431738,45.98,77109.48,141.2,0.0,0.0,0.0]
[1777448432745,45.98,77113.67,141.2,0.0,0.0,0.0]
[1777448437779,45.98,77113.41,141.2,0.0,0.0,0.0]
[1777448440801,45.98,77114.76,141.2,0.0,0.0,0.0]
[1777448445836,45.98,77115.33,141.2,0.0,0.0,0.0]
[1777448451878,45.98,77115.97,141.2,0.0,0.0,0.0]
[1777448456913,45.98,77119.16,141.2,0.0,0.0,0.0]
[1777448460941,45.98,77121.56,141.2,0.0,0.0,0.0]
[1777448464969,45.98,77122.66,141.2,0.0,0.0,0.0]
[1777448469000,45.98,77128.06,141.2,0.0,0.0,0.0]
[1777448473028,45.98,77129.14,141.2,0.0,0.0,0.0]
[1777448478063,45.98,77129.99,141.2,0.0,0.0,0.0]
[1777448480605,45.98,77131.26,141.2,0.0,0.0,0.0]
[1777448487126,45.98,77131.28,141.2,0.0,0.0,0.0]
[1777448491154,45.98,77131.32,141.2,0.0,0.0,0.0]
[1777448496189,45.98,77132.02,141.2,0.0,0.0,0.0]
[1777448501224,45.98,77132.02,141.2,0.0,0.0,0.0]
[1777448506259,45.98,77131.92,141.2,0.0,0.0,0.0]
[1777448509280,45.98,77130.82,141.2,0.0,0.0,0.0]
[1777448514316,45.98,77130.14,141.2,0.0,0.0,0.0]
[1777448517337,45.98,77131.46,141.2,0.0,0.0,0.0]
[1777448522371,45.98,77131.54,141.2,0.0,0.0,0.0]
[1777448525393,45.98,77123.86,141.2,0.0,0.0,0.0]
[1777448529421,45.98,77122.46,141.2,0.0,0.0,0.0]
[1777448534456,45.98,77123.19,141.2,0.0,0.0,0.0]
[1777448539491,45.98,77123.07,141.2,0.0,0.0,0.0]
[1777448544525,45.98,77122.65,141.2,0.0,0.0,0.0]
[1777448545532,45.98,77121.31,141.2,0.0,0.0,0.0]
[1777448550573,45.98,77121.87,141.2,0.0,0.0,0.0]
[1777448551580,45.98,77121.87,141.2,0.0,0.0,0.0]
[1777448552587,45.98,77115.9,141.2,0.0,0.0,0.0]
[1777448557622,45.98,77115.17,141.2,0.0,0.0,0.0]
[1777448562657,45.98,77114.88,141.2,0.0,0.0,0.0]
[1777448567692,45.98,77113.99,141.2,0.0,0.0,0.0]
[1777448572727,45.98,77113.53,141.2,0.0,0.0,0.0]
[1777448577762,45.98,77113.04,141.2,0.0,0.0,0.0]
[1777448582799,45.98,77113.08,141.2,0.0,0.0,0.0]
[1777448587833,45.98,77113.86,141.2,0.0,0.0,0.0]
[1777448588841,45.98,77112.88,141.2,0.0,0.0,0.0]
[1777448593993,45.98,77112.5,141.2,0.0,0.0,0.0]
[1777448599918,45.98,77112.5,141.2,0.0,0.0,0.0]
[1777448604953,45.98,77112.26,141.2,0.0,0.0,0.0]
[1777448609989,45.98,77112.99,141.2,0.0,0.0,0.0]
[1777448612003,45.98,77112.99,141.2,0.0,0.0,0.0]
[1777448617037,45.98,77112.34,141.2,0.0,0.0,0.0]
[1777448622073,45.98,77112.87,141.2,0.0,0.0,0.0]
[1777448627107,45.98,77112.51,141.2,0.0,0.0,0.0]
[1777448632143,45.98,77112.49,141.2,0.0,0.0,0.0]
[1777448637178,45.98,77112.44,141.2,0.0,0.0,0.0]
[1777448641206,45.98,77108.55,141.2,0.0,0.0,0.0]
[1777448645234,45.98,77110.01,141.2,0.0,0.0,0.0]
[1777448649262,45.98,77113.52,141.2,0.0,0.0,0.0]
[1777448653290,45.98,77114.93,141.2,0.0,0.0,0.0]
[1777448658325,45.98,77115.2,141.2,0.0,0.0,0.0]
[1777448663361,45.98,77115.53,141.2,0.0,0.0,0.0]
[1777448668396,45.98,77115.31,141.2,0.0,0.0,0.0]
[1777448671417,45.98,77114.75,141.2,0.0,0.0,0.0]
[1777448676452,45.98,77114.61,141.2,0.0,0.0,0.0]
[1777448681487,45.98,77114.4,141.2,0.0,0.0,0.0]
[1777448687528,45.98,77114.38,141.2,0.0,0.0,0.0]
[1777448692564,45.98,77114.59,141.2,0.0,0.0,0.0]
[1777448693570,45.98,77115.66,141.2,0.0,0.0,0.0]
[1777448698606,45.98,77116.43,141.2,0.0,0.0,0.0]
[1777448703641,45.98,77116.24,141.2,0.0,0.0,0.0]
[1777448708675,45.98,77116.34,141.2,0.0,0.0,0.0]
[1777448713711,45.98,77113.28,141.2,0.0,0.0,0.0]
[1777448718851,45.98,77112.37,141.2,0.0,0.0,0.0]
[1777448720759,45.98,77110.51,141.2,0.0,0.0,0.0]
[1777448725795,45.98,77110.35,141.2,0.0,0.0,0.0]
[1777448730861,45.98,77110.59,141.2,0.0,0.0,0.0]
[1777448731837,45.98,77110.59,141.2,0.0,0.0,0.0]
[1777448736872,45.98,77110.87,141.2,0.0,0.0,0.0]
[1777448741907,45.98,77110.09,141.2,0.0,0.0,0.0]
[1777448746942,45.98,77109.23,141.2,0.0,0.0,0.0]
[1777448748957,45.98,77108.27,141.2,0.0,0.0,0.0]
[1777448754999,45.98,77108.6,141.2,0.0,0.0,0.0]
[1777448760045,45.98,77108.67,141.2,0.0,0.0,0.0]
[1777448765079,45.98,77107.11,141.2,0.0,0.0,0.0]
[1777448770114,45.98,77106.87,141.2,0.0,0.0,0.0]
[1777448773135,45.98,77104.78,141.2,0.0,0.0,0.0]
[1777448778170,45.98,77105.0,141.2,0.0,0.0,0.0]
[1777448781191,45.98,77100.82,141.2,0.0,0.0,0.0]
[1777448785220,45.98,77095.23,141.2,0.0,0.0,0.0]
[1777448789250,45.98,77083.72,141.2,0.0,0.0,0.0]
[1777448791264,45.98,77083.72,141.2,0.0,0.0,0.0]
[1777448793284,45.98,77081.71,141.2,0.0,0.0,0.0]
[1777448797311,45.98,77083.59,141.2,0.0,0.0,0.0]
[1777448802347,45.98,77083.89,141.2,0.0,0.0,0.0]
[1777448807381,45.98,77084.26,141.2,0.0,0.0,0.0]
[1777448812420,45.98,77083.97,141.2,0.0,0.0,0.0]
[1777448813427,45.98,77081.63,141.2,0.0,0.0,0.0]
[1777448818462,45.98,77081.1,141.2,0.0,0.0,0.0]
[1777448823498,45.98,77081.02,141.2,0.0,0.0,0.0]
[1777448825511,45.98,77077.28,141.2,0.0,0.0,0.0]
[1777448829539,45.98,77075.34,141.2,0.0,0.0,0.0]
[1777448833567,45.98,77070.34,141.2,0.0,0.0,0.0]
[1777448838603,45.98,77070.68,141.2,0.0,0.0,0.0]
[1777448843638,45.98,77070.54,141.2,0.0,0.0,0.0]
[1777448849680,45.98,77070.41,141.2,0.0,0.0,0.0]
[1777448851693,45.98,77070.41,141.2,0.0,0.0,0.0]
[1777448856728,45.98,77070.66,141.2,0.0,0.0,0.0]
[1777448861764,45.98,77070.39,141.2,0.0,0.0,0.0]
[1777448866799,45.98,77070.9,141.2,0.0,0.0,0.0]
[1777448869820,45.98,77075.96,141.2,0.0,0.0,0.0]
[1777448873849,45.98,77077.58,141.2,0.0,0.0,0.0]
[1777448878884,45.98,77077.74,141.2,0.0,0.0,0.0]
[1777448881905,45.98,77079.52,141.2,0.0,0.0,0.0]
[1777448884927,45.98,77081.36,141.2,0.0,0.0,0.0]
[1777448889962,45.98,77081.81,141.2,0.0,0.0,0.0]
[1777448892983,45.98,77085.0,141.2,0.0,0.0,0.0]
[1777448898019,45.98,77084.91,141.2,0.0,0.0,0.0]
[1777448901011,45.98,77083.76,141.2,0.0,0.0,0.0]
[1777448905068,45.98,77082.4,141.2,0.0,0.0,0.0]
[1777448909095,45.98,77084.55,141.2,0.0,0.0,0.0]
[1777448911111,45.98,77084.55,141.2,0.0,0.0,0.0]
[1777448913125,45.98,77085.64,141.2,0.0,0.0,0.0]
[1777448918160,45.98,77085.51,141.2,0.0,0.0,0.0]
[1777448921181,45.98,77084.68,141.2,0.0,0.0,0.0]
[1777448926216,45.98,77084.85,141.2,0.0,0.0,0.0]
[1777448929237,45.98,77083.79,141.2,0.0,0.0,0.0]
[1777448934272,45.98,77083.2,141.2,0.0,0.0,0.0]
[1777448939306,45.98,77082.64,141.2,0.0,0.0,0.0]
[1777448941322,45.98,77085.71,141.2,0.0,0.0,0.0]
[1777448944763,45.98,77085.71,141.2,0.0,0.0,0.0]
[1777448945350,45.98,77088.85,141.2,0.0,0.0,0.0]
[1777448949378,45.98,77089.98,141.2,0.0,0.0,0.0]
[1777448953406,45.98,77091.87,141.2,0.0,0.0,0.0]
[1777448957434,45.98,77094.27,141.2,0.0,0.0,0.0]
[1777448962470,45.98,77094.21,141.2,0.0,0.0,0.0]
[1777448967505,45.98,77094.15,141.2,0.0,0.0,0.0]
[1777448971533,45.98,77094.49,141.2,0.0,0.0,0.0]
[1777448976568,45.98,77094.29,141.2,0.0,0.0,0.0]
[1777448977575,45.98,77096.69,141.2,0.0,0.0,0.0]
[1777448982611,45.98,77097.42,141.2,0.0,0.0,0.0]
[1777448987646,45.98,77097.88,141.2,0.0,0.0,0.0]
[1777448992681,45.98,77097.76,141.2,0.0,0.0,0.0]
[1777448997716,45.98,77097.36,141.2,0.0,0.0,0.0]
[1777449002752,45.98,77097.4,141.2,0.0,0.0,0.0]
[1777449004765,45.98,77099.32,141.2,0.0,0.0,0.0]
[1777449009800,45.98,77099.58,141.2,0.0,0.0,0.0]
[1777449014835,45.98,77099.7,141.2,0.0,0.0,0.0]
[1777449016848,45.98,77100.46,141.2,0.0,0.0,0.0]
[1777449021884,45.98,77100.62,141.2,0.0,0.0,0.0]
[1777449027926,45.98,77100.62,141.2,0.0,0.0,0.0]
[1777449031954,45.98,77099.93,141.2,0.0,0.0,0.0]
[1777449036989,45.98,77097.42,141.2,0.0,0.0,0.0]
[1777449042033,45.98,77097.38,141.2,0.0,0.0,0.0]
[1777449047069,45.98,77097.35,141.2,0.0,0.0,0.0]
[1777449052104,45.98,77097.23,141.2,0.0,0.0,0.0]
[1777449056132,45.98,77094.94,141.2,0.0,0.0,0.0]
[1777449060160,45.98,77093.97,141.2,0.0,0.0,0.0]
[1777449065195,45.98,77093.75,141.2,0.0,0.0,0.0]
[1777449070230,45.98,77093.88,141.2,0.0,0.0,0.0]
[1777449075265,45.98,77093.5,141.2,0.0,0.0,0.0]
[1777449080300,45.98,77093.63,141.2,0.0,0.0,0.0]
[1777449084328,45.98,77091.87,141.2,0.0,0.0,0.0]
[1777449089363,45.98,77092.45,141.2,0.0,0.0,0.0]
[1777449091377,45.98,77092.45,141.2,0.0,0.0,0.0]
[1777449096412,45.98,77093.29,141.2,0.0,0.0,0.0]
[1777449101447,45.98,77093.72,141.2,0.0,0.0,0.0]
[1777449104468,45.98,77094.65,141.2,0.0,0.0,0.0]
[1777449108496,45.98,77093.4,141.2,0.0,0.0,0.0]
[1777449113531,45.98,77093.0,141.2,0.0,0.0,0.0]
[1777449116552,45.98,77091.76,141.2,0.0,0.0,0.0]
[1777449121587,45.98,77091.75,141.2,0.0,0.0,0.0]
[1777449126622,45.98,77092.04,141.2,0.0,0.0,0.0]
[1777449131657,45.98,77092.02,141.2,0.0,0.0,0.0]
[1777449136692,45.98,77091.65,141.2,0.0,0.0,0.0]
[1777449141727,45.98,77091.73,141.2,0.0,0.0,0.0]
[1777449146762,45.98,77091.54,141.2,0.0,0.0,0.0]
[1777449151796,45.98,77091.63,141.2,0.0,0.0,0.0]
[1777449156832,45.98,77091.22,141.2,0.0,0.0,0.0]
[1777449160860,45.98,77090.24,141.2,0.0,0.0,0.0]
[1777449164888,45.98,77086.49,141.2,0.0,0.0,0.0]
[1777449169923,45.98,77086.08,141.2,0.0,0.0,0.0]
[1777449174958,45.98,77085.98,141.2,0.0,0.0,0.0]
[1777449179992,45.98,77086.45,141.2,0.0,0.0,0.0]
[1777449185028,45.98,77086.49,141.2,0.0,0.0,0.0]
[1777449190063,45.98,77086.32,141.2,0.0,0.0,0.0]
[1777449196105,45.98,77086.46,141.2,0.0,0.0,0.0]
[1777449201140,45.98,77086.32,141.2,0.0,0.0,0.0]
[1777449206174,45.98,77086.22,141.2,0.0,0.0,0.0]
[1777449209196,45.98,77088.19,141.2,0.0,0.0,0.0]
[1777449211209,45.98,77088.19,141.2,0.0,0.0,0.0]
[1777449216244,45.98,77088.33,141.2,0.0,0.0,0.0]
[1777449221280,45.98,77088.6,141.2,0.0,0.0,0.0]
[1777449224301,45.98,77089.34,141.2,0.0,0.0,0.0]
[1777449229336,45.98,77089.65,141.2,0.0,0.0,0.0]
[1777449234370,45.98,77089.37,141.2,0.0,0.0,0.0]
[1777449239406,45.98,77089.44,141.2,0.0,0.0,0.0]
[1777449240413,45.98,77088.66,141.2,0.0,0.0,0.0]
[1777449245447,45.98,77088.31,141.2,0.0,0.0,0.0]
[1777449250483,45.98,77088.4,141.2,0.0,0.0,0.0]
[1777449255518,45.98,77088.31,141.2,0.0,0.0,0.0]
[1777449260553,45.98,77087.75,141.2,0.0,0.0,0.0]
[1777449264581,45.98,77086.9,141.2,0.0,0.0,0.0]
[1777449269619,45.98,77086.49,141.2,0.0,0.0,0.0]
[1777449271406,45.98,77086.49,141.2,0.0,0.0,0.0]
[1777449276667,45.98,77086.44,141.2,0.0,0.0,0.0]
[1777449281702,45.98,77086.32,141.2,0.0,0.0,0.0]
[1777449286738,45.98,77085.88,141.2,0.0,0.0,0.0]
[1777449291773,45.98,77085.55,141.2,0.0,0.0,0.0]
[1777449296808,45.98,77085.67,141.2,0.0,0.0,0.0]
[1777449301843,45.98,77085.7,141.2,0.0,0.0,0.0]
[1777449304864,45.98,77084.85,141.2,0.0,0.0,0.0]
[1777449309899,45.98,77084.84,141.2,0.0,0.0,0.0]
[1777449314934,45.98,77084.75,141.2,0.0,0.0,0.0]
[1777449316947,45.98,77085.29,141.2,0.0,0.0,0.0]
[1777449321983,45.98,77085.5,141.2,0.0,0.0,0.0]
[1777449327018,45.98,77085.32,141.2,0.0,0.0,0.0]
[1777449331045,45.98,77085.27,141.2,0.0,0.0,0.0]
[1777449337090,45.98,77084.95,141.2,0.0,0.0,0.0]
[1777449342125,45.98,77084.51,141.2,0.0,0.0,0.0]
[1777449347160,45.98,77084.11,141.2,0.0,0.0,0.0]
[1777449352196,45.98,77084.17,141.2,0.0,0.0,0.0]
[1777449357232,45.98,77084.26,141.2,0.0,0.0,0.0]
[1777449362268,45.98,77084.11,141.2,0.0,0.0,0.0]
[1777449367303,45.98,77084.15,141.2,0.0,0.0,0.0]
[1777449369317,45.98,77084.77,141.2,0.0,0.0,0.0]
[1777449374351,45.98,77084.9,141.2,0.0,0.0,0.0]
[1777449379387,45.98,77084.8,141.2,0.0,0.0,0.0]
[1777449384422,45.98,77084.82,141.2,0.0,0.0,0.0]
[1777449389457,45.98,77084.62,141.2,0.0,0.0,0.0]
[1777449391471,45.98,77084.62,141.2,0.0,0.0,0.0]
[1777449396506,45.98,77084.53,141.2,0.0,0.0,0.0]
[1777449401541,45.98,77084.35,141.2,0.0,0.0,0.0]
[1777449406576,45.98,77084.35,141.2,0.0,0.0,0.0]
[1777449408590,45.98,77083.56,141.2,0.0,0.0,0.0]
[1777449413625,45.98,77083.53,141.2,0.0,0.0,0.0]
[1777449418660,45.98,77083.45,141.2,0.0,0.0,0.0]
[1777449423695,45.98,77083.49,141.2,0.0,0.0,0.0]
[1777449428730,45.98,77083.34,141.2,0.0,0.0,0.0]
[1777449433764,45.98,77083.26,141.2,0.0,0.0,0.0]
[1777449438800,45.98,77083.23,141.2,0.0,0.0,0.0]
[1777449443835,45.98,77083.22,141.2,0.0,0.0,0.0]
[1777449448870,45.98,77083.18,141.2,0.0,0.0,0.0]
[1777449451891,45.98,77083.18,141.2,0.0,0.0,0.0]
[1777449456927,45.98,77083.2,141.2,0.0,0.0,0.0]
[1777449461962,45.98,77083.35,141.2,0.0,0.0,0.0]
[1777449466997,45.98,77083.24,141.2,0.0,0.0,0.0]
[1777449472040,45.98,77083.23,141.2,0.0,0.0,0.0]
[1777449473046,45.98,77082.63,141.2,0.0,0.0,0.0]
[1777449478082,45.98,77082.63,141.2,0.0,0.0,0.0]
[1777449483117,45.98,77082.66,141.2,0.0,0.0,0.0]
[1777449488152,45.98,77082.75,141.2,0.0,0.0,0.0]
[1777449493190,45.98,77082.8,141.2,0.0,0.0,0.0]
[1777449498225,45.98,77083.02,141.2,0.0,0.0,0.0]
[1777449503261,45.98,77083.07,141.2,0.0,0.0,0.0]
[1777449508296,45.98,77083.1,141.2,0.0,0.0,0.0]
[1777449511317,45.98,77083.1,141.2,0.0,0.0,0.0]
[1777449516352,45.98,77083.1,141.2,0.0,0.0,0.0]
[1777449521387,45.98,77083.13,141.2,0.0,0.0,0.0]
[1777449526422,45.98,77083.29,141.2,0.0,0.0,0.0]
[1777449531457,45.98,77083.35,141.2,0.0,0.0,0.0]
[1777449536492,45.98,77083.37,141.2,0.0,0.0,0.0]
[1777449541563,45.98,77083.32,141.2,0.0,0.0,0.0]
[1777449546598,45.98,77083.28,141.2,0.0,0.0,0.0]
[1777449551633,45.98,77083.33,141.2,0.0,0.0,0.0]
[1777449556668,45.98,77083.68,141.2,0.0,0.0,0.0]
[1777449561703,45.98,77083.69,141.2,0.0,0.0,0.0]
[1777449566738,45.98,77083.73,141.2,0.0,0.0,0.0]
[1777449571775,45.98,77083.74,141.2,0.0,0.0,0.0]
[1777449576810,45.98,77083.86,141.2,0.0,0.0,0.0]
[1777449581845,45.98,77083.83,141.2,0.0,0.0,0.0]
[1777449586880,45.98,77083.83,141.2,0.0,0.0,0.0]
[1777449591915,45.98,77083.82,141.2,0.0,0.0,0.0]
[1777449596950,45.98,77083.8,141.2,0.0,0.0,0.0]
[1777449600606,45.98,77083.8,141.2,0.0,0.0,0.0]
[1777449600066,45.98,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,45.98,77083.8,0.0,0.0,0.0,0.0]